{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":179199,"rows_kept":179199,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746835206288,0.691,667.2,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835206588,0.24769727,667.19,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835216000,0.61,667.18,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835230515,0.61,667.18,666.68,0.2753203]
["bitfinex-derivatives","BNBF0:USTF0",1746835231615,0.61,667.18,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835232719,0.61,667.18,666.68,0.27533665]
["bitfinex-derivatives","BNBF0:USTF0",1746835233523,0.61,667.18,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835234323,0.61,667.18,666.68,0.27529018]
["bitfinex-derivatives","BNBF0:USTF0",1746835237924,0.24769727,667.19,666.68,0.27529018]
["bitfinex-derivatives","BNBF0:USTF0",1746835240423,0.24769727,667.19,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835240724,0.24769727,667.19,666.68,0.27506668]
["bitfinex-derivatives","BNBF0:USTF0",1746835244023,0.24769727,667.19,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1746835244327,0.24769727,667.19,666.7,0.27506668]
["bitfinex-derivatives","BNBF0:USTF0",1746835244626,0.24769727,667.19,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1746835245024,0.24769727,667.19,666.72,0.27506668]
["bitfinex-derivatives","BNBF0:USTF0",1746835245231,0.24769727,667.19,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746835245728,0.24769727,667.19,666.74,0.27506668]
["bitfinex-derivatives","BNBF0:USTF0",1746835246030,0.24769727,667.19,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746835246222,0.24769727,667.19,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1746835247123,0.24769727,667.19,666.76,0.27521286]
["bitfinex-derivatives","BNBF0:USTF0",1746835247327,0.24769727,667.19,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1746835247822,0.24769727,667.19,666.78,0.27523293]
["bitfinex-derivatives","BNBF0:USTF0",1746835248028,0.24769727,667.19,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835262638,0.24769468,667.18,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835265341,0.24769727,667.19,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835265641,0.24768743,667.18,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835267841,0.24769727,667.19,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835271645,0.24769727,667.19,666.8,0.27528477]
["bitfinex-derivatives","BNBF0:USTF0",1746835273049,0.24769727,667.19,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835290664,0.24763725,667.18,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835291865,0.24769727,667.19,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835292267,0.24772974,667.18,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835312790,0.24769727,667.19,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835313193,0.24780303,667.18,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835321696,0.2609664,667.17,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835322298,0.24780303,667.16,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835322798,0.26100946,667.15,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835323193,0.24780303,667.14,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835326502,0.26100946,667.15,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835326999,0.24779609,667.14,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835329008,0.26103296,667.13,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835330012,0.24779609,667.12,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835330710,1.9425898,667.06,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835331110,0.24779609,667.05,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835332013,0.26104568,667.04,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835332313,0.24779609,667.03,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835335014,0.26128382,667.02,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835335812,0.24784625,667.01,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835337817,0.26092629,667.0,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835338122,0.24784625,666.99,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835343816,0.26101827,666.98,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835344217,0.24784625,666.97,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835347017,0.26102023,666.96,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835347516,0.24784625,666.95,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835350019,0.26102023,666.94,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835350319,0.24784625,666.93,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835351419,0.26102023,666.94,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835352218,0.24784593,666.93,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835353020,0.26102806,666.92,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835353722,0.24784593,666.91,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835355920,0.26102023,666.9,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835356723,0.24784593,666.89,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746835357624,0.24784593,666.89,666.79,0.04860059]
["bitfinex-derivatives","BNBF0:USTF0",1746835358927,0.26121027,666.88,666.79,0.04860059]
["bitfinex-derivatives","BNBF0:USTF0",1746835360227,0.24785327,666.87,666.79,0.04860059]
["bitfinex-derivatives","BNBF0:USTF0",1746835361929,0.26123086,666.86,666.79,0.04860059]
["bitfinex-derivatives","BNBF0:USTF0",1746835362129,0.24785327,666.85,666.79,0.04860059]
["bitfinex-derivatives","BNBF0:USTF0",1746835362429,0.26123086,666.86,666.79,0.04860059]
["bitfinex-derivatives","BNBF0:USTF0",1746835362630,0.2479328,666.85,666.79,0.04860059]
["bitfinex-derivatives","BNBF0:USTF0",1746835364137,0.26123086,666.86,666.79,0.04860059]
["bitfinex-derivatives","BNBF0:USTF0",1746835364431,0.2479383,666.85,666.79,0.04860059]
["bitfinex-derivatives","BNBF0:USTF0",1746835364931,0.26132208,666.84,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1746835365130,0.2479383,666.83,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1746835367836,0.2479383,667.65,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835368030,0.26103491,666.82,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835368235,1.9425898,667.32,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835368437,0.2479383,666.81,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835368736,0.26127892,666.82,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835368930,0.2479383,666.81,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835369130,0.26127892,666.81,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835369334,0.50921722,666.81,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835370538,0.2479383,666.81,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835370739,0.2479383,667.27,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835370939,0.26127892,666.81,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835371137,0.2479383,666.81,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835371332,0.2479383,667.27,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835371532,0.26127892,666.81,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835371736,0.2479383,667.26,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835371934,0.2479383,667.25,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835372138,0.26128088,666.81,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835372337,0.2479383,666.81,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835372639,0.26128088,667.24,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835372834,0.2479383,667.23,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835373739,0.2479383,667.27,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835373939,0.26130834,667.22,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835374140,0.2479383,667.21,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835374341,0.2479383,667.2,666.8,0.05003978]
["bitfinex-derivatives","BNBF0:USTF0",1746835374535,0.2479383,667.19,666.8,0.00143027]
["bitfinex-derivatives","BNBF0:USTF0",1746835374734,0.2479383,667.18,664.27,0.27606167]
["bitfinex-derivatives","BNBF0:USTF0",1746835374934,0.26130834,667.22,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1746835375135,0.24799907,667.21,664.28,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835375433,0.24799907,667.2,664.28,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835375641,0.24799907,667.19,664.28,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835375840,0.24799907,667.18,664.28,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835376033,0.24799907,667.17,664.28,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835376237,0.24799907,667.16,664.28,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835376434,0.24799907,667.15,664.28,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835376835,0.24799907,667.14,664.29,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835377139,0.24799907,667.13,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835377340,0.24799907,667.12,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835377540,0.24799907,667.11,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835377739,0.24799907,667.1,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835378042,0.24799907,667.09,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835378240,0.24799907,667.08,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835378435,0.24799907,667.07,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835378637,0.24799907,667.06,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835378834,0.24799907,667.05,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835379133,0.24799907,667.04,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835379540,2.20389814,667.22,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835379541,0.24799907,667.03,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835379837,0.24799907,667.02,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835380039,0.24799907,667.01,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835380239,0.24799907,667.0,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835380443,0.24799907,666.99,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835380740,0.24799907,666.98,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835381040,0.24799907,666.97,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835381840,0.24799907,666.96,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835382035,0.24799907,666.95,664.3,0.27608893]
["bitfinex-derivatives","BNBF0:USTF0",1746835382342,0.26136526,667.03,664.29,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835382641,0.24807321,667.02,664.3,0.27616367]
["bitfinex-derivatives","BNBF0:USTF0",1746835382839,1.9425898,666.97,664.3,0.27616367]
["bitfinex-derivatives","BNBF0:USTF0",1746835383142,0.24807321,666.96,664.3,0.27616367]
["bitfinex-derivatives","BNBF0:USTF0",1746835383443,0.24807321,666.95,664.3,0.27616367]
["bitfinex-derivatives","BNBF0:USTF0",1746835383645,0.24807321,666.94,664.3,0.27616367]
["bitfinex-derivatives","BNBF0:USTF0",1746835384038,0.24807321,666.93,664.3,0.27616367]
["bitfinex-derivatives","BNBF0:USTF0",1746835384246,0.24807321,666.92,664.3,0.27616367]
["bitfinex-derivatives","BNBF0:USTF0",1746835384740,0.24807321,666.91,664.3,0.27616367]
["bitfinex-derivatives","BNBF0:USTF0",1746835384945,0.24807321,666.9,664.3,0.27616367]
["bitfinex-derivatives","BNBF0:USTF0",1746835385446,0.24807321,666.89,664.3,0.27616367]
["bitfinex-derivatives","BNBF0:USTF0",1746835386047,0.50944141,666.88,664.3,0.27616367]
["bitfinex-derivatives","BNBF0:USTF0",1746835386347,0.24807321,666.87,664.3,0.27616367]
["bitfinex-derivatives","BNBF0:USTF0",1746835386748,0.24807321,666.86,664.3,0.27616367]
["bitfinex-derivatives","BNBF0:USTF0",1746835387147,0.24807321,666.86,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1746835387350,0.24807321,666.85,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1746835388047,0.24807321,666.87,664.43,0.2761116]
["bitfinex-derivatives","BNBF0:USTF0",1746835391948,0.26127401,666.86,664.43,0.2761116]
["bitfinex-derivatives","BNBF0:USTF0",1746835392152,0.24807321,666.85,664.43,0.2761116]
["bitfinex-derivatives","BNBF0:USTF0",1746835397762,0.736,667.34,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1746835397964,0.24796321,667.33,664.43,0.27605274]
["bitfinex-derivatives","BNBF0:USTF0",1746835398259,0.26128774,666.84,664.43,0.27605274]
["bitfinex-derivatives","BNBF0:USTF0",1746835398464,0.24796321,667.32,664.43,0.27605274]
["bitfinex-derivatives","BNBF0:USTF0",1746835398663,0.26128774,666.83,664.43,0.27605274]
["bitfinex-derivatives","BNBF0:USTF0",1746835399067,0.736,667.34,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1746835399268,0.26128186,666.82,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1746835399469,0.24795635,667.33,664.43,0.27604582]
["bitfinex-derivatives","BNBF0:USTF0",1746835399669,0.24795635,667.32,664.43,0.27604582]
["bitfinex-derivatives","BNBF0:USTF0",1746835399865,0.26129461,666.81,664.43,0.27604582]
["bitfinex-derivatives","BNBF0:USTF0",1746835400065,0.24795635,667.31,664.43,0.27604582]
["bitfinex-derivatives","BNBF0:USTF0",1746835400268,0.26124361,666.8,664.43,0.27604582]
["bitfinex-derivatives","BNBF0:USTF0",1746835400763,0.24795635,666.79,664.43,0.27604582]
["bitfinex-derivatives","BNBF0:USTF0",1746835400968,0.5092284,666.79,664.43,0.27604582]
["bitfinex-derivatives","BNBF0:USTF0",1746835401167,0.26127205,666.79,664.43,0.27604582]
["bitfinex-derivatives","BNBF0:USTF0",1746835401470,0.24795635,666.78,664.43,0.27604582]
["bitfinex-derivatives","BNBF0:USTF0",1746835403072,0.722,666.77,664.43,0.27604582]
["bitfinex-derivatives","BNBF0:USTF0",1746835403572,0.24795635,666.76,664.43,0.27604582]
["bitfinex-derivatives","BNBF0:USTF0",1746835403869,0.50929413,666.76,664.43,0.27604582]
["bitfinex-derivatives","BNBF0:USTF0",1746835404469,0.24795635,666.75,664.43,0.27604582]
["bitfinex-derivatives","BNBF0:USTF0",1746835404670,0.24795635,666.75,664.43,0.67504582]
["bitfinex-derivatives","BNBF0:USTF0",1746835405170,0.24795635,666.75,664.44,0.27604582]
["bitfinex-derivatives","BNBF0:USTF0",1746835406471,0.26133778,666.76,664.43,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835406672,0.722,666.77,664.43,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835406872,0.50929283,666.75,664.44,0.27604451]
["bitfinex-derivatives","BNBF0:USTF0",1746835407172,0.24795505,666.74,664.44,0.27604451]
["bitfinex-derivatives","BNBF0:USTF0",1746835409272,0.26133778,666.75,664.43,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835409570,0.722,666.77,664.43,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835409772,0.24790185,666.74,664.44,0.27599089]
["bitfinex-derivatives","BNBF0:USTF0",1746835409971,0.26131031,666.74,664.44,0.27599089]
["bitfinex-derivatives","BNBF0:USTF0",1746835410370,0.24790185,666.73,664.44,0.27599089]
["bitfinex-derivatives","BNBF0:USTF0",1746835412272,0.26131031,666.74,664.43,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835412573,0.24789963,666.73,664.44,0.27598854]
["bitfinex-derivatives","BNBF0:USTF0",1746835413274,0.26130932,666.72,664.44,0.27598854]
["bitfinex-derivatives","BNBF0:USTF0",1746835413573,0.24789963,666.71,664.44,0.27598854]
["bitfinex-derivatives","BNBF0:USTF0",1746835415874,0.2613054,666.7,664.44,0.27598854]
["bitfinex-derivatives","BNBF0:USTF0",1746835416470,0.24789963,666.69,664.44,0.27598854]
["bitfinex-derivatives","BNBF0:USTF0",1746835418777,0.24789963,666.76,664.44,0.27598854]
["bitfinex-derivatives","BNBF0:USTF0",1746835418978,0.26130932,666.68,664.44,0.27598854]
["bitfinex-derivatives","BNBF0:USTF0",1746835419277,0.24789963,666.76,664.44,0.27598854]
["bitfinex-derivatives","BNBF0:USTF0",1746835419479,0.50920895,666.67,664.44,0.27598854]
["bitfinex-derivatives","BNBF0:USTF0",1746835419673,0.24789963,666.67,664.44,0.27598854]
["bitfinex-derivatives","BNBF0:USTF0",1746835419876,0.50920895,666.66,664.44,0.27598854]
["bitfinex-derivatives","BNBF0:USTF0",1746835420378,0.24789963,666.65,664.44,0.27598854]
["bitfinex-derivatives","BNBF0:USTF0",1746835421878,0.26122792,666.64,664.44,0.27598854]
["bitfinex-derivatives","BNBF0:USTF0",1746835422278,0.24789963,666.63,664.44,0.27598854]
["bitfinex-derivatives","BNBF0:USTF0",1746835424081,0.61,666.62,664.44,0.27598854]
["bitfinex-derivatives","BNBF0:USTF0",1746835424386,0.24789963,666.61,664.44,0.27598854]
["bitfinex-derivatives","BNBF0:USTF0",1746835425081,0.26132404,666.6,664.44,0.27598854]
["bitfinex-derivatives","BNBF0:USTF0",1746835425486,0.26132404,666.6,664.43,0.27598854]
["bitfinex-derivatives","BNBF0:USTF0",1746835426087,0.24789963,666.59,664.43,0.27598854]
["bitfinex-derivatives","BNBF0:USTF0",1746835427089,0.26132404,666.6,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1746835427389,0.24789219,666.59,664.43,0.27598124]
["bitfinex-derivatives","BNBF0:USTF0",1746835427591,0.24789219,666.59,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746835427892,0.26132502,666.58,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746835428092,0.26132502,666.58,664.54,0.27598124]
["bitfinex-derivatives","BNBF0:USTF0",1746835428393,0.24789219,666.57,664.54,0.67498124]
["bitfinex-derivatives","BNBF0:USTF0",1746835428592,0.24789219,666.57,664.55,0.27598124]
["bitfinex-derivatives","BNBF0:USTF0",1746835428792,0.24789219,666.57,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1746835429192,0.24789219,666.57,664.66,0.27598124]
["bitfinex-derivatives","BNBF0:USTF0",1746835429394,0.24789219,666.57,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1746835429994,0.24789219,666.57,664.69,0.27598124]
["bitfinex-derivatives","BNBF0:USTF0",1746835430895,0.26129951,666.56,664.69,0.27598124]
["bitfinex-derivatives","BNBF0:USTF0",1746835431491,0.24789219,666.55,664.69,0.27598124]
["bitfinex-derivatives","BNBF0:USTF0",1746835431690,0.24789219,666.55,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1746835432095,0.24789219,666.55,664.72,0.27598124]
["bitfinex-derivatives","BNBF0:USTF0",1746835436898,0.26129461,666.54,664.72,0.27598124]
["bitfinex-derivatives","BNBF0:USTF0",1746835437498,0.26129461,666.54,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746835437698,0.26129461,666.54,664.75,0.27598124]
["bitfinex-derivatives","BNBF0:USTF0",1746835437899,0.24789219,666.53,664.75,0.27598124]
["bitfinex-derivatives","BNBF0:USTF0",1746835439006,0.26129461,666.54,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746835439299,0.24788662,666.53,664.75,0.27597549]
["bitfinex-derivatives","BNBF0:USTF0",1746835442305,0.24788662,666.53,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1746835442802,0.2612848,666.52,664.78,0.27597549]
["bitfinex-derivatives","BNBF0:USTF0",1746835443003,0.24788662,666.51,664.78,0.27597549]
["bitfinex-derivatives","BNBF0:USTF0",1746835444205,0.2612848,666.52,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1746835444397,0.61,666.62,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1746835444601,0.61,666.62,664.78,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835444896,0.61,666.62,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1746835445797,0.61,666.62,664.81,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835446000,0.61,666.62,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746835446309,0.61,666.62,664.93,0.91820618]
["bitfinex-derivatives","BNBF0:USTF0",1746835446800,0.61,666.62,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1746835447105,0.61,666.62,664.96,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835447404,0.61,666.62,664.97,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835447701,0.61,666.62,664.98,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835447906,0.61,666.62,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1746835448505,0.61,666.62,665.01,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835448901,0.61,666.62,665.02,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835449201,0.61,666.62,665.03,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835449806,0.61,666.62,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1746835449807,0.61,666.62,665.04,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835450010,0.61,666.62,665.05,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835450307,0.61,666.62,665.01,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835450702,0.61,666.62,665.02,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835451208,0.61,666.62,665.03,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835451707,0.61,666.62,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1746835451708,0.61,666.62,665.04,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835452110,0.61,666.62,665.05,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835452503,0.61,666.62,665.06,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835452804,0.61,666.62,665.07,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835453109,0.61,666.62,665.08,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835453409,0.26106918,667.28,665.08,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835453608,0.26106918,667.28,665.09,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835453909,0.26106918,667.28,665.1,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835454305,0.26106918,667.28,665.11,0.27586068]
["bitfinex-derivatives","BNBF0:USTF0",1746835454505,0.26106918,667.28,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1746835454706,1.93599844,669.09,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1746835454911,0.2608246,667.27,665.01,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835455311,0.2608246,667.27,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1746835455504,0.26083242,667.26,665.03,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835455708,0.674,667.26,665.03,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835455909,0.674,667.26,665.04,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835456109,0.26063316,667.25,665.05,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835456507,0.26063316,667.25,665.06,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835456813,0.26063316,667.25,665.07,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835457117,0.26063316,667.25,665.08,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835457412,0.26063316,667.25,665.09,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835457913,0.26063316,667.25,665.1,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835458213,0.26063316,667.25,665.11,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835458512,0.26063316,667.25,665.12,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835458809,0.26063316,667.25,665.13,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835459313,0.26063316,667.25,665.01,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835460712,0.674,667.26,665.02,0.67456277]
["bitfinex-derivatives","BNBF0:USTF0",1746835460907,0.2610545,667.24,665.02,0.67456277]
["bitfinex-derivatives","BNBF0:USTF0",1746835461111,0.2610545,667.24,665.03,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835461409,0.2610545,667.24,665.04,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835461807,0.2610545,667.24,665.05,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835462107,0.2610545,667.24,665.06,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835462513,0.2610545,667.24,665.07,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835462814,0.2610545,667.24,665.08,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835463114,0.2610545,667.24,665.03,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835463613,0.674,667.26,665.03,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835463911,0.26106037,667.23,665.04,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835464314,0.26106037,667.23,665.05,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835464714,0.26106037,667.23,665.06,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835465115,0.26106037,667.23,665.07,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835466015,0.26106037,667.23,665.08,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835466314,0.26106037,667.23,665.09,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835466815,0.24757671,667.22,665.1,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835467015,0.50862925,667.22,665.1,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835467217,0.26105254,667.22,665.11,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835469117,0.26105254,667.22,665.12,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835469619,1.91832381,669.14,665.12,0.27556277]
["bitfinex-derivatives","BNBF0:USTF0",1746835469914,1.91832381,669.14,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746835470119,0.26088228,669.13,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746835470415,1.91832381,668.88,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746835472321,0.63,668.87,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746835472921,0.2608989,668.86,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746835475621,0.63,668.87,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746835476022,0.26087348,668.86,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746835478621,0.63,668.87,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746835478922,0.26081678,668.85,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746835479122,0.26081678,668.85,665.33,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746835479315,0.26081678,668.85,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835483625,1.93654606,668.5,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835485527,0.26081678,668.85,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835487626,0.63,668.87,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835487929,0.26075131,668.84,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835490628,0.63,668.87,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835490927,0.26077866,668.83,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835493631,0.63,668.87,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835493931,0.26077866,668.82,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835496832,1.93164433,668.92,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835497032,0.26077378,668.81,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835497233,1.93164433,668.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835498335,0.555,668.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835499937,0.26079918,668.77,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835502636,0.555,668.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835502939,0.26080114,668.76,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835505843,0.555,668.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835506141,0.26073861,668.75,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835508744,0.555,668.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835509047,0.26075424,668.74,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835511644,0.555,668.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835511950,0.26079918,668.73,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746835512650,0.24734712,668.72,665.51,0.27543181]
["bitfinex-derivatives","BNBF0:USTF0",1746835512849,0.24734712,668.72,665.51,0.67843181]
["bitfinex-derivatives","BNBF0:USTF0",1746835513150,0.24734712,668.72,665.52,0.27543181]
["bitfinex-derivatives","BNBF0:USTF0",1746835513952,0.24734712,668.71,665.53,0.27543181]
["bitfinex-derivatives","BNBF0:USTF0",1746835514252,0.26079918,668.73,665.51,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746835514752,0.555,668.78,665.51,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746835514953,0.26068685,668.72,665.51,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746835515254,0.24723121,668.71,665.52,0.27531507]
["bitfinex-derivatives","BNBF0:USTF0",1746835515548,0.26068685,668.72,665.52,0.27531507]
["bitfinex-derivatives","BNBF0:USTF0",1746835515747,0.26068685,668.72,665.51,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746835516254,0.24717591,668.71,665.52,0.27525933]
["bitfinex-derivatives","BNBF0:USTF0",1746835516655,0.24717591,668.71,665.53,0.27525933]
["bitfinex-derivatives","BNBF0:USTF0",1746835516954,0.24713147,668.7,665.54,0.27521454]
["bitfinex-derivatives","BNBF0:USTF0",1746835517155,0.26068685,668.72,665.87,0.90686654]
["bitfinex-derivatives","BNBF0:USTF0",1746835517356,0.24706852,668.69,665.87,0.90686654]
["bitfinex-derivatives","BNBF0:USTF0",1746835517558,0.24706852,668.71,665.88,0.2751511]
["bitfinex-derivatives","BNBF0:USTF0",1746835517861,0.24706852,668.71,665.89,0.2751511]
["bitfinex-derivatives","BNBF0:USTF0",1746835518260,0.24706852,668.71,665.9,0.2751511]
["bitfinex-derivatives","BNBF0:USTF0",1746835518455,0.24706852,668.71,665.91,0.2751511]
["bitfinex-derivatives","BNBF0:USTF0",1746835518659,0.24706852,668.71,665.92,0.2751511]
["bitfinex-derivatives","BNBF0:USTF0",1746835518858,0.24706852,668.71,665.93,0.2751511]
["bitfinex-derivatives","BNBF0:USTF0",1746835519062,0.24706852,668.71,665.94,0.2751511]
["bitfinex-derivatives","BNBF0:USTF0",1746835519358,0.24706852,668.71,665.95,0.2751511]
["bitfinex-derivatives","BNBF0:USTF0",1746835519653,0.24706852,668.71,665.96,0.2751511]
["bitfinex-derivatives","BNBF0:USTF0",1746835520159,0.24706852,668.71,665.97,0.2751511]
["bitfinex-derivatives","BNBF0:USTF0",1746835520561,0.26068685,668.72,665.87,0.90686654]
["bitfinex-derivatives","BNBF0:USTF0",1746835520860,0.555,668.78,665.87,0.90686654]
["bitfinex-derivatives","BNBF0:USTF0",1746835521061,0.26054535,668.71,665.87,0.90686654]
["bitfinex-derivatives","BNBF0:USTF0",1746835521662,0.2470415,668.7,665.88,0.27512377]
["bitfinex-derivatives","BNBF0:USTF0",1746835522062,0.2470415,668.7,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746835522456,0.2470415,668.7,666.03,0.27512377]
["bitfinex-derivatives","BNBF0:USTF0",1746835522657,0.2470415,668.7,666.04,0.27512377]
["bitfinex-derivatives","BNBF0:USTF0",1746835523163,0.2470415,668.7,666.05,0.27512377]
["bitfinex-derivatives","BNBF0:USTF0",1746835523560,0.26054535,668.71,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746835523763,0.24706557,668.69,666.06,0.27514812]
["bitfinex-derivatives","BNBF0:USTF0",1746835524057,0.24706557,668.7,666.03,0.27514812]
["bitfinex-derivatives","BNBF0:USTF0",1746835524360,0.24708137,668.69,666.04,0.2751641]
["bitfinex-derivatives","BNBF0:USTF0",1746835524657,0.24708137,668.7,666.05,0.2751641]
["bitfinex-derivatives","BNBF0:USTF0",1746835524862,0.24708137,668.68,666.05,0.2751641]
["bitfinex-derivatives","BNBF0:USTF0",1746835525064,0.24708137,668.69,666.06,0.2751641]
["bitfinex-derivatives","BNBF0:USTF0",1746835525264,0.24708137,668.67,666.06,0.2751641]
["bitfinex-derivatives","BNBF0:USTF0",1746835525666,0.24708137,668.68,666.07,0.2751641]
["bitfinex-derivatives","BNBF0:USTF0",1746835525864,0.24708137,668.7,666.08,0.2751641]
["bitfinex-derivatives","BNBF0:USTF0",1746835526060,0.26054535,668.71,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746835526766,1.9302634,670.22,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746835526966,0.26047904,668.7,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746835527160,0.26047904,668.7,666.03,0.27516945]
["bitfinex-derivatives","BNBF0:USTF0",1746835527364,1.14308689,668.69,666.03,0.27516945]
["bitfinex-derivatives","BNBF0:USTF0",1746835527660,0.24708689,668.68,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1746835527865,0.24708689,668.68,666.17,0.27516945]
["bitfinex-derivatives","BNBF0:USTF0",1746835528262,0.24708689,668.68,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1746835528667,0.24708689,668.68,666.3,0.27516945]
["bitfinex-derivatives","BNBF0:USTF0",1746835528869,0.24708689,668.68,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1746835529167,0.24708689,668.68,666.42,0.27516945]
["bitfinex-derivatives","BNBF0:USTF0",1746835529368,0.24708689,668.68,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1746835529569,0.24708689,668.68,666.54,0.67716945]
["bitfinex-derivatives","BNBF0:USTF0",1746835529768,0.24708689,668.68,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746835530070,0.26052974,668.67,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746835530268,0.26052974,668.67,666.65,0.27516945]
["bitfinex-derivatives","BNBF0:USTF0",1746835530470,0.24708689,668.66,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1746835530669,0.24708689,668.66,666.76,0.27516945]
["bitfinex-derivatives","BNBF0:USTF0",1746835530870,0.24708689,668.66,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1746835531271,0.26052974,668.67,666.79,0.27516945]
["bitfinex-derivatives","BNBF0:USTF0",1746835531470,0.26052974,668.67,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1746835532574,0.26052974,668.67,666.82,0.2751403]
["bitfinex-derivatives","BNBF0:USTF0",1746835532774,0.896,668.69,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746835532974,0.24706064,668.66,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746835533170,0.26047222,668.66,666.85,0.2751403]
["bitfinex-derivatives","BNBF0:USTF0",1746835533374,0.26047222,668.66,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1746835533575,0.24704537,668.65,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1746835533775,0.24704537,668.65,666.88,0.27512765]
["bitfinex-derivatives","BNBF0:USTF0",1746835533975,0.24704537,668.65,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1746835534378,0.24704537,668.65,666.91,0.27512765]
["bitfinex-derivatives","BNBF0:USTF0",1746835534574,0.24704537,668.65,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746835535078,0.24704537,668.65,666.94,0.27512765]
["bitfinex-derivatives","BNBF0:USTF0",1746835535672,0.24704537,668.65,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1746835535971,0.26046052,668.64,666.97,0.27512765]
["bitfinex-derivatives","BNBF0:USTF0",1746835537080,0.26046052,668.64,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1746835537978,0.26046052,668.64,666.97,0.27504307]
["bitfinex-derivatives","BNBF0:USTF0",1746835538673,0.896,668.69,666.97,0.27504307]
["bitfinex-derivatives","BNBF0:USTF0",1746835538874,0.26041862,668.63,666.98,0.82794367]
["bitfinex-derivatives","BNBF0:USTF0",1746835539077,0.26041862,668.63,666.99,0.82794367]
["bitfinex-derivatives","BNBF0:USTF0",1746835539278,0.26041862,668.63,667.0,1.10298674]
["bitfinex-derivatives","BNBF0:USTF0",1746835539479,0.26041862,668.63,667.01,1.10298674]
["bitfinex-derivatives","BNBF0:USTF0",1746835539774,0.26041862,668.63,667.02,1.10298674]
["bitfinex-derivatives","BNBF0:USTF0",1746835539974,0.26041862,668.63,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1746835539975,0.26041862,668.63,667.03,1.10298674]
["bitfinex-derivatives","BNBF0:USTF0",1746835540178,0.26041862,668.63,667.04,1.10298674]
["bitfinex-derivatives","BNBF0:USTF0",1746835540488,0.26041862,668.63,667.05,1.10298674]
["bitfinex-derivatives","BNBF0:USTF0",1746835540774,0.26041862,668.63,667.06,1.10298674]
["bitfinex-derivatives","BNBF0:USTF0",1746835540974,0.26041862,668.63,667.07,1.10298674]
["bitfinex-derivatives","BNBF0:USTF0",1746835541179,0.26041862,668.63,667.08,1.10298674]
["bitfinex-derivatives","BNBF0:USTF0",1746835541379,0.26041862,668.63,667.09,0.82794367]
["bitfinex-derivatives","BNBF0:USTF0",1746835541579,0.26041862,668.63,667.1,0.82794367]
["bitfinex-derivatives","BNBF0:USTF0",1746835541780,1.9302634,670.23,667.11,0.82794367]
["bitfinex-derivatives","BNBF0:USTF0",1746835541975,1.08225113,668.62,667.12,1.10298674]
["bitfinex-derivatives","BNBF0:USTF0",1746835542178,0.822,668.62,667.13,0.82794367]
["bitfinex-derivatives","BNBF0:USTF0",1746835542375,0.822,668.62,667.14,0.82794367]
["bitfinex-derivatives","BNBF0:USTF0",1746835542580,0.260404,668.61,667.15,0.82794367]
["bitfinex-derivatives","BNBF0:USTF0",1746835542780,0.260404,668.61,667.16,0.82794367]
["bitfinex-derivatives","BNBF0:USTF0",1746835542979,0.260404,668.61,667.17,0.82794367]
["bitfinex-derivatives","BNBF0:USTF0",1746835543180,0.260404,668.61,667.18,0.82794367]
["bitfinex-derivatives","BNBF0:USTF0",1746835543377,0.260404,668.61,667.19,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835543577,0.260404,668.61,667.2,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835543781,0.260404,668.61,667.21,1.10906911]
["bitfinex-derivatives","BNBF0:USTF0",1746835543982,0.260404,668.61,667.22,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835544182,0.260404,668.61,667.23,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835544381,0.260404,668.61,667.24,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835544682,0.822,668.62,667.25,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835544877,0.822,668.62,667.26,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835545079,0.822,668.62,667.27,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835545379,0.822,668.62,667.28,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835545576,0.822,668.62,667.29,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835545782,0.822,668.62,667.3,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835545978,0.822,668.62,667.31,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835546177,0.822,668.62,667.32,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835546375,0.822,668.62,667.33,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835546581,0.822,668.62,667.34,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835546883,0.822,668.62,667.35,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835547084,0.822,668.62,667.36,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835547382,0.822,668.62,667.37,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835547579,0.822,668.62,667.38,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835547784,0.822,668.62,667.39,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835547984,0.26037672,668.61,667.4,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835548185,0.26037672,668.61,667.41,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835548387,0.26037672,668.61,667.42,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835548585,0.26037672,668.61,667.43,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835548885,0.26037672,668.61,667.44,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835549084,0.26037672,668.61,667.45,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835549279,0.26037672,668.61,667.46,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835549483,0.26037672,668.61,667.47,0.83406342]
["bitfinex-derivatives","BNBF0:USTF0",1746835549785,0.26037672,668.61,667.48,0.84109687]
["bitfinex-derivatives","BNBF0:USTF0",1746835549985,0.26037672,668.61,667.49,0.84109687]
["bitfinex-derivatives","BNBF0:USTF0",1746835550184,0.26037672,668.61,667.5,0.84109687]
["bitfinex-derivatives","BNBF0:USTF0",1746835550387,0.26037672,668.61,667.51,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835550680,0.26037672,668.61,667.52,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835550984,0.26037672,668.61,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1746835551178,0.26037672,668.61,667.55,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835551383,0.26037672,668.61,667.56,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835551684,0.26037672,668.61,667.57,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835551886,0.26037672,668.61,667.58,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835552086,0.26037672,668.61,667.59,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835552389,0.26037672,668.61,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1746835552687,0.26037672,668.61,667.62,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835552886,0.26037672,668.61,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1746835553187,0.822,668.62,667.65,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835553382,0.822,668.62,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1746835553582,0.822,668.62,667.68,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835553784,0.822,668.62,667.69,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835553982,0.822,668.62,667.7,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835554183,0.822,668.62,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1746835554389,0.822,668.62,667.73,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835554588,0.822,668.62,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1746835554886,0.822,668.62,667.76,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835555084,1.9302634,669.59,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1746835555287,0.26030369,668.83,667.79,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835555587,0.2468996,669.58,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1746835555789,0.26019372,668.86,667.82,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835555987,0.26019372,668.86,667.83,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835556188,1.9302634,669.59,667.84,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835556388,0.26019081,668.86,667.85,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835556585,0.26019081,668.86,667.86,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835556785,1.9302634,669.59,667.87,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835556982,1.9302634,669.59,667.88,1.13824923]
["bitfinex-derivatives","BNBF0:USTF0",1746835557187,0.26017524,668.92,667.89,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835557484,1.9302634,670.14,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1746835557485,0.24683584,669.58,667.9,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835557689,1.9302634,670.49,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1746835557690,0.26016066,668.98,667.91,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835557894,0.655,669.57,667.92,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835558091,0.655,669.57,667.93,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835558391,0.26007122,668.98,667.94,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835558692,0.26015871,669.56,667.95,0.83879424]
["bitfinex-derivatives","BNBF0:USTF0",1746835558991,0.26015871,669.56,667.96,0.83490295]
["bitfinex-derivatives","BNBF0:USTF0",1746835559193,0.26015871,669.56,667.97,0.83490295]
["bitfinex-derivatives","BNBF0:USTF0",1746835559394,0.26015871,669.56,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1746835559595,0.26015871,669.56,668.0,0.83490295]
["bitfinex-derivatives","BNBF0:USTF0",1746835559790,0.655,669.57,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1746835559989,0.50696162,669.55,668.03,0.83490295]
["bitfinex-derivatives","BNBF0:USTF0",1746835560188,0.50696162,669.55,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1746835560189,0.26016552,669.55,668.04,0.83490295]
["bitfinex-derivatives","BNBF0:USTF0",1746835560390,0.26016552,669.55,668.05,0.83490295]
["bitfinex-derivatives","BNBF0:USTF0",1746835560592,0.2467961,669.54,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1746835560797,0.2467961,669.54,668.08,0.83490295]
["bitfinex-derivatives","BNBF0:USTF0",1746835560996,0.2467961,669.54,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1746835561398,0.2467961,669.54,668.08,0.83485202]
["bitfinex-derivatives","BNBF0:USTF0",1746835561599,0.2467961,669.54,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1746835564495,0.26016552,669.55,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1746835565199,0.24684107,669.54,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1746835565700,0.24684107,669.54,668.08,0.83198534]
["bitfinex-derivatives","BNBF0:USTF0",1746835565900,0.24684107,669.54,668.09,0.83198534]
["bitfinex-derivatives","BNBF0:USTF0",1746835566093,0.26014607,669.53,668.1,0.83198534]
["bitfinex-derivatives","BNBF0:USTF0",1746835566294,0.26014607,669.53,668.11,0.83198534]
["bitfinex-derivatives","BNBF0:USTF0",1746835566601,0.24684107,669.52,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1746835566802,0.24684107,669.52,668.14,0.83198534]
["bitfinex-derivatives","BNBF0:USTF0",1746835567001,0.24684107,669.52,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1746835567201,0.24684107,669.52,668.17,0.83198534]
["bitfinex-derivatives","BNBF0:USTF0",1746835567501,0.24684107,669.52,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1746835568302,0.24684107,669.52,668.2,0.83154797]
["bitfinex-derivatives","BNBF0:USTF0",1746835568502,0.24684107,669.52,668.21,0.83198506]
["bitfinex-derivatives","BNBF0:USTF0",1746835568702,0.24684107,669.52,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1746835568903,0.26010913,669.51,668.2,0.8318432]
["bitfinex-derivatives","BNBF0:USTF0",1746835569202,0.26010913,669.51,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1746835569402,0.24684107,669.5,668.2,0.83233195]
["bitfinex-derivatives","BNBF0:USTF0",1746835569597,0.24684107,669.5,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1746835569801,0.26010913,669.51,668.2,0.83232784]
["bitfinex-derivatives","BNBF0:USTF0",1746835570001,0.26010913,669.51,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1746835570201,0.26010913,669.51,668.2,0.83248895]
["bitfinex-derivatives","BNBF0:USTF0",1746835570402,0.26010913,669.51,668.21,0.83248895]
["bitfinex-derivatives","BNBF0:USTF0",1746835570703,0.26010913,669.51,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1746835571003,0.24677604,669.5,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1746835571897,0.24677604,670.38,668.24,0.83285433]
["bitfinex-derivatives","BNBF0:USTF0",1746835572101,0.26016844,669.49,668.25,0.83285433]
["bitfinex-derivatives","BNBF0:USTF0",1746835572298,0.24677604,670.37,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1746835572500,0.24677604,669.48,668.28,0.83326987]
["bitfinex-derivatives","BNBF0:USTF0",1746835572700,0.26000516,669.48,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1746835572899,0.24677604,669.47,668.28,0.83390735]
["bitfinex-derivatives","BNBF0:USTF0",1746835573205,0.25998962,669.47,668.29,0.83390735]
["bitfinex-derivatives","BNBF0:USTF0",1746835573398,0.25998962,669.47,668.3,0.83390735]
["bitfinex-derivatives","BNBF0:USTF0",1746835573598,0.24677604,669.46,668.31,0.83390735]
["bitfinex-derivatives","BNBF0:USTF0",1746835574604,0.705,669.45,668.31,0.83390735]
["bitfinex-derivatives","BNBF0:USTF0",1746835575005,0.96498087,669.45,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1746835575206,0.96498087,669.45,668.34,0.83390735]
["bitfinex-derivatives","BNBF0:USTF0",1746835575906,0.96498087,669.45,668.35,0.83454389]
["bitfinex-derivatives","BNBF0:USTF0",1746835576205,0.96498087,669.45,668.36,0.835339]
["bitfinex-derivatives","BNBF0:USTF0",1746835576398,0.96498087,669.45,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1746835576602,0.96498087,669.45,668.34,0.83464141]
["bitfinex-derivatives","BNBF0:USTF0",1746835576803,0.96498087,669.45,668.35,0.83464141]
["bitfinex-derivatives","BNBF0:USTF0",1746835577000,0.96498087,669.45,668.36,0.83464141]
["bitfinex-derivatives","BNBF0:USTF0",1746835577306,0.96498087,669.45,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1746835577506,0.2467279,669.44,668.34,0.83355395]
["bitfinex-derivatives","BNBF0:USTF0",1746835577701,0.2467279,669.44,668.35,0.83355395]
["bitfinex-derivatives","BNBF0:USTF0",1746835578004,0.2467279,669.44,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1746835578203,0.2467279,669.44,668.34,0.83333117]
["bitfinex-derivatives","BNBF0:USTF0",1746835578404,0.2467279,669.44,668.35,0.83310179]
["bitfinex-derivatives","BNBF0:USTF0",1746835578606,0.2467279,669.44,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1746835578807,0.2467279,669.44,668.34,0.83360285]
["bitfinex-derivatives","BNBF0:USTF0",1746835579007,0.2467279,669.44,668.35,0.83360285]
["bitfinex-derivatives","BNBF0:USTF0",1746835579306,0.2467279,669.44,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1746835579510,0.2467279,669.44,668.34,0.83360696]
["bitfinex-derivatives","BNBF0:USTF0",1746835579703,0.2467279,669.44,668.35,0.83360696]
["bitfinex-derivatives","BNBF0:USTF0",1746835579904,0.2467279,669.44,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1746835580108,0.2467279,669.44,668.34,0.83305875]
["bitfinex-derivatives","BNBF0:USTF0",1746835580309,0.2467279,669.44,668.35,0.83305875]
["bitfinex-derivatives","BNBF0:USTF0",1746835580510,0.2467279,669.44,668.36,0.83305875]
["bitfinex-derivatives","BNBF0:USTF0",1746835580711,0.2467279,669.44,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1746835580911,0.705,669.45,668.34,0.83292798]
["bitfinex-derivatives","BNBF0:USTF0",1746835581111,0.26007025,669.43,668.35,0.83292798]
["bitfinex-derivatives","BNBF0:USTF0",1746835581305,0.26007025,669.43,668.36,0.83292798]
["bitfinex-derivatives","BNBF0:USTF0",1746835581507,0.26007025,669.43,668.37,0.83237179]
["bitfinex-derivatives","BNBF0:USTF0",1746835581709,0.24669371,669.42,668.38,0.83237179]
["bitfinex-derivatives","BNBF0:USTF0",1746835581909,0.24669371,669.42,668.39,0.83237179]
["bitfinex-derivatives","BNBF0:USTF0",1746835582205,0.24669371,669.42,668.4,0.83237179]
["bitfinex-derivatives","BNBF0:USTF0",1746835582410,0.24669371,669.42,668.41,0.83237179]
["bitfinex-derivatives","BNBF0:USTF0",1746835582611,0.24669371,669.42,668.42,0.83237179]
["bitfinex-derivatives","BNBF0:USTF0",1746835582906,0.24669371,669.42,668.43,0.83237179]
["bitfinex-derivatives","BNBF0:USTF0",1746835583113,0.24669371,669.42,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1746835583114,0.24669371,669.42,668.44,0.83133163]
["bitfinex-derivatives","BNBF0:USTF0",1746835583307,0.26007025,669.43,668.45,0.83133163]
["bitfinex-derivatives","BNBF0:USTF0",1746835583511,0.26007025,669.43,668.46,0.83133163]
["bitfinex-derivatives","BNBF0:USTF0",1746835583714,0.705,669.45,668.47,0.83133163]
["bitfinex-derivatives","BNBF0:USTF0",1746835583912,0.9650275,669.45,668.48,0.83133163]
["bitfinex-derivatives","BNBF0:USTF0",1746835584211,0.9650275,669.45,668.49,0.83133163]
["bitfinex-derivatives","BNBF0:USTF0",1746835584412,0.9650275,669.45,668.5,0.83133163]
["bitfinex-derivatives","BNBF0:USTF0",1746835584614,0.9650275,669.45,668.51,0.83133163]
["bitfinex-derivatives","BNBF0:USTF0",1746835584807,0.9650275,669.45,668.52,0.82967287]
["bitfinex-derivatives","BNBF0:USTF0",1746835585011,0.9650275,669.45,668.53,0.82967287]
["bitfinex-derivatives","BNBF0:USTF0",1746835585308,0.9650275,669.45,668.54,0.82967287]
["bitfinex-derivatives","BNBF0:USTF0",1746835585507,0.9650275,669.45,668.55,0.82967287]
["bitfinex-derivatives","BNBF0:USTF0",1746835585707,0.9650275,669.45,668.56,0.82967287]
["bitfinex-derivatives","BNBF0:USTF0",1746835586011,0.9650275,669.45,668.57,0.82967287]
["bitfinex-derivatives","BNBF0:USTF0",1746835586313,0.9650275,669.45,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1746835586508,0.9650275,669.45,668.34,0.82940487]
["bitfinex-derivatives","BNBF0:USTF0",1746835586712,0.9650275,669.45,668.35,0.82940487]
["bitfinex-derivatives","BNBF0:USTF0",1746835586909,0.9650275,669.45,668.36,0.82940487]
["bitfinex-derivatives","BNBF0:USTF0",1746835587114,0.9650275,669.45,668.37,0.82940487]
["bitfinex-derivatives","BNBF0:USTF0",1746835587410,0.9650275,669.45,668.38,0.82940487]
["bitfinex-derivatives","BNBF0:USTF0",1746835587612,0.9650275,669.45,668.39,0.82940487]
["bitfinex-derivatives","BNBF0:USTF0",1746835587815,0.9650275,669.45,668.4,0.82940487]
["bitfinex-derivatives","BNBF0:USTF0",1746835588015,0.9650275,669.45,668.41,0.82940487]
["bitfinex-derivatives","BNBF0:USTF0",1746835588216,0.9650275,669.45,668.42,0.82940487]
["bitfinex-derivatives","BNBF0:USTF0",1746835588416,0.705,669.45,668.43,0.82940487]
["bitfinex-derivatives","BNBF0:USTF0",1746835588622,0.705,669.45,668.44,0.82940487]
["bitfinex-derivatives","BNBF0:USTF0",1746835588818,0.705,669.45,668.45,0.82940487]
["bitfinex-derivatives","BNBF0:USTF0",1746835589017,0.705,669.45,668.46,0.82940487]
["bitfinex-derivatives","BNBF0:USTF0",1746835589313,0.705,669.45,668.47,0.82940487]
["bitfinex-derivatives","BNBF0:USTF0",1746835589618,0.705,669.45,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1746835589619,0.705,669.45,668.48,0.82940487]
["bitfinex-derivatives","BNBF0:USTF0",1746835589818,0.705,669.45,668.49,0.82940487]
["bitfinex-derivatives","BNBF0:USTF0",1746835590119,0.705,669.45,668.5,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835590318,0.705,669.45,668.51,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835590518,0.705,669.45,668.52,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835590715,0.705,669.45,668.53,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835590917,0.705,669.45,668.54,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835591114,0.705,669.45,668.55,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835591316,0.705,669.45,668.56,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835591517,0.705,669.45,668.57,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835591720,0.705,669.45,668.58,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835591919,0.705,669.45,668.59,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835592115,0.705,669.45,668.6,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835592315,0.705,669.45,668.61,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835592519,0.705,669.45,668.62,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835592720,0.705,669.45,668.63,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835593020,0.705,669.45,668.64,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835593220,0.705,669.45,668.65,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835593519,0.705,669.45,668.66,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835593721,0.705,669.45,668.67,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835593921,0.705,669.45,668.68,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835594124,0.705,669.45,668.69,0.82754292]
["bitfinex-derivatives","BNBF0:USTF0",1746835594419,0.705,669.45,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1746835594621,0.705,669.45,668.34,0.8273065]
["bitfinex-derivatives","BNBF0:USTF0",1746835594820,0.705,669.45,668.35,0.8273065]
["bitfinex-derivatives","BNBF0:USTF0",1746835595017,0.705,669.45,668.36,0.8273065]
["bitfinex-derivatives","BNBF0:USTF0",1746835595214,0.705,669.45,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1746835595215,0.705,669.45,668.37,0.82735945]
["bitfinex-derivatives","BNBF0:USTF0",1746835595415,0.705,669.45,668.38,0.82735945]
["bitfinex-derivatives","BNBF0:USTF0",1746835595614,0.705,669.45,668.39,0.82735945]
["bitfinex-derivatives","BNBF0:USTF0",1746835595920,0.26007025,669.44,668.4,0.82735945]
["bitfinex-derivatives","BNBF0:USTF0",1746835596124,0.26007025,669.44,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1746835596428,0.26007025,669.44,668.34,0.82906487]
["bitfinex-derivatives","BNBF0:USTF0",1746835596721,0.26007025,669.44,668.35,0.82913134]
["bitfinex-derivatives","BNBF0:USTF0",1746835596917,0.26007025,669.44,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1746835597120,0.24680534,669.43,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1746835598722,0.24680534,669.43,668.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835598916,0.26030077,669.42,668.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835599117,0.24680534,669.41,668.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835602026,0.24680534,670.63,668.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835602220,0.2600858,669.4,668.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835602418,0.24680534,670.62,668.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835602621,0.752,669.39,668.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835602924,0.24680534,669.38,668.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835603224,0.50697378,669.38,668.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835603624,0.24680534,669.37,668.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835607723,0.24680534,669.37,668.35,0.84416906]
["bitfinex-derivatives","BNBF0:USTF0",1746835607922,0.24680534,669.37,668.36,0.84416906]
["bitfinex-derivatives","BNBF0:USTF0",1746835608124,0.24680534,669.37,668.37,0.84416906]
["bitfinex-derivatives","BNBF0:USTF0",1746835608424,0.24680534,669.37,668.38,0.84416906]
["bitfinex-derivatives","BNBF0:USTF0",1746835608625,0.24680534,669.37,668.39,0.84416906]
["bitfinex-derivatives","BNBF0:USTF0",1746835608823,0.24680534,669.37,668.4,0.84416906]
["bitfinex-derivatives","BNBF0:USTF0",1746835609129,0.26016844,669.38,668.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835609327,0.26016844,669.38,668.35,0.84458976]
["bitfinex-derivatives","BNBF0:USTF0",1746835609524,0.24672512,669.36,668.36,0.84458976]
["bitfinex-derivatives","BNBF0:USTF0",1746835609727,0.24672512,669.37,668.37,0.84458976]
["bitfinex-derivatives","BNBF0:USTF0",1746835610024,0.24672512,669.37,668.38,0.84458976]
["bitfinex-derivatives","BNBF0:USTF0",1746835610224,0.24672512,669.37,668.39,0.84458976]
["bitfinex-derivatives","BNBF0:USTF0",1746835610425,0.24672512,669.37,668.4,0.84458976]
["bitfinex-derivatives","BNBF0:USTF0",1746835610631,0.24672512,669.37,668.41,0.84458976]
["bitfinex-derivatives","BNBF0:USTF0",1746835610834,0.24672512,669.37,668.42,0.84512976]
["bitfinex-derivatives","BNBF0:USTF0",1746835611033,0.26007025,669.36,668.43,0.84512976]
["bitfinex-derivatives","BNBF0:USTF0",1746835611232,0.26007025,669.36,668.44,0.84512976]
["bitfinex-derivatives","BNBF0:USTF0",1746835611533,0.26007025,669.36,668.45,0.84512976]
["bitfinex-derivatives","BNBF0:USTF0",1746835611831,0.26007025,669.36,668.46,0.84512976]
["bitfinex-derivatives","BNBF0:USTF0",1746835612033,0.26007025,669.36,668.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835612233,0.26007025,669.36,668.35,0.84611202]
["bitfinex-derivatives","BNBF0:USTF0",1746835612431,0.26007025,669.36,668.36,0.84611202]
["bitfinex-derivatives","BNBF0:USTF0",1746835612630,0.26007025,669.36,668.37,0.84588835]
["bitfinex-derivatives","BNBF0:USTF0",1746835612831,0.26007025,669.36,668.38,0.84588835]
["bitfinex-derivatives","BNBF0:USTF0",1746835613031,0.26007025,669.36,668.39,0.84588835]
["bitfinex-derivatives","BNBF0:USTF0",1746835613232,0.26007025,669.36,668.4,0.84588835]
["bitfinex-derivatives","BNBF0:USTF0",1746835613433,0.26007025,669.36,668.41,0.84588835]
["bitfinex-derivatives","BNBF0:USTF0",1746835613634,0.2466434,669.35,668.42,0.84588835]
["bitfinex-derivatives","BNBF0:USTF0",1746835613834,0.2466434,669.35,668.43,0.84588835]
["bitfinex-derivatives","BNBF0:USTF0",1746835614035,0.2466434,669.35,668.44,0.84588835]
["bitfinex-derivatives","BNBF0:USTF0",1746835614229,0.2466434,669.35,668.45,0.84588835]
["bitfinex-derivatives","BNBF0:USTF0",1746835614434,0.26005179,669.38,668.46,0.84586486]
["bitfinex-derivatives","BNBF0:USTF0",1746835614629,0.26005179,669.38,668.47,0.84586486]
["bitfinex-derivatives","BNBF0:USTF0",1746835614843,0.26005179,669.38,668.48,0.84586486]
["bitfinex-derivatives","BNBF0:USTF0",1746835615059,0.26005179,669.38,668.49,0.84586486]
["bitfinex-derivatives","BNBF0:USTF0",1746835615261,0.26005179,669.38,668.5,0.84586486]
["bitfinex-derivatives","BNBF0:USTF0",1746835615465,0.26005179,669.38,668.51,0.84586486]
["bitfinex-derivatives","BNBF0:USTF0",1746835615663,0.26005179,669.38,668.52,0.84586486]
["bitfinex-derivatives","BNBF0:USTF0",1746835615868,0.26005179,669.38,668.53,0.85306665]
["bitfinex-derivatives","BNBF0:USTF0",1746835616155,0.26005179,669.38,668.54,0.85308603]
["bitfinex-derivatives","BNBF0:USTF0",1746835616351,0.26005179,669.38,668.55,0.85308603]
["bitfinex-derivatives","BNBF0:USTF0",1746835616557,0.26005179,669.38,668.56,0.85308603]
["bitfinex-derivatives","BNBF0:USTF0",1746835616756,0.752,669.39,668.57,0.85308603]
["bitfinex-derivatives","BNBF0:USTF0",1746835616957,0.26004498,669.37,668.58,0.85308603]
["bitfinex-derivatives","BNBF0:USTF0",1746835617162,0.26004498,669.37,668.59,0.85308603]
["bitfinex-derivatives","BNBF0:USTF0",1746835617356,0.26004498,669.37,668.6,0.85308603]
["bitfinex-derivatives","BNBF0:USTF0",1746835617561,0.26004498,669.37,668.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835617761,0.26004498,669.37,668.35,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835617969,0.26004498,669.37,668.36,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835618158,0.26004498,669.37,668.37,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835618452,0.26004498,669.37,668.38,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835618646,0.26004498,669.37,668.39,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835618850,0.26004498,669.37,668.4,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835619047,0.26004498,669.37,668.41,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835619246,0.26004498,669.37,668.42,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835619451,0.26004498,669.37,668.43,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835619651,0.26004498,669.37,668.44,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835619849,0.26004498,669.37,668.45,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835620045,0.26004498,669.37,668.46,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835620342,0.26004498,669.37,668.47,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835620543,0.26004498,669.37,668.48,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835620843,0.26004498,669.37,668.49,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835621135,0.26004498,669.37,668.5,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835621338,0.24668048,669.36,668.51,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835621536,0.24668048,669.36,668.52,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835621737,0.24668048,669.36,668.53,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835621936,0.24668048,669.36,668.54,0.85293859]
["bitfinex-derivatives","BNBF0:USTF0",1746835622139,0.24668048,669.36,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1746835622443,0.26004498,669.37,668.55,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835624745,0.24673115,669.36,668.55,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835625146,0.26004498,669.37,668.55,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835627250,0.24672314,669.36,668.55,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835627442,1.05572314,669.36,668.55,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835627643,0.24672314,669.35,668.55,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835628950,0.26007997,669.34,668.55,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835629151,0.26007997,669.34,668.56,0.86114474]
["bitfinex-derivatives","BNBF0:USTF0",1746835629352,0.26007997,669.34,668.57,0.86114474]
["bitfinex-derivatives","BNBF0:USTF0",1746835629551,0.26007997,669.34,668.58,0.86111036]
["bitfinex-derivatives","BNBF0:USTF0",1746835629753,0.26007997,669.34,668.59,0.86111036]
["bitfinex-derivatives","BNBF0:USTF0",1746835629944,0.26007997,669.34,668.55,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746835630150,0.26007997,669.34,668.56,0.86070156]
["bitfinex-derivatives","BNBF0:USTF0",1746835630350,0.26007997,669.34,668.57,1.15984749]
["bitfinex-derivatives","BNBF0:USTF0",1746835630550,0.26007997,669.34,668.58,0.86070156]
["bitfinex-derivatives","BNBF0:USTF0",1746835630950,0.26007997,669.34,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1746835631148,0.26007997,669.34,668.6,0.86070156]
["bitfinex-derivatives","BNBF0:USTF0",1746835631348,0.809,669.36,668.61,1.1598296]
["bitfinex-derivatives","BNBF0:USTF0",1746835631655,0.809,669.36,668.62,1.15982512]
["bitfinex-derivatives","BNBF0:USTF0",1746835631953,0.809,669.36,668.63,0.86070156]
["bitfinex-derivatives","BNBF0:USTF0",1746835632155,0.809,669.36,668.64,0.86070156]
["bitfinex-derivatives","BNBF0:USTF0",1746835632349,0.809,669.36,668.65,0.86070156]
["bitfinex-derivatives","BNBF0:USTF0",1746835632654,0.809,669.36,668.66,0.86070156]
["bitfinex-derivatives","BNBF0:USTF0",1746835632855,0.809,669.36,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1746835633056,0.809,669.36,668.68,0.85987408]
["bitfinex-derivatives","BNBF0:USTF0",1746835633258,0.809,669.36,668.69,1.15896633]
["bitfinex-derivatives","BNBF0:USTF0",1746835633557,0.809,669.36,668.7,1.15896186]
["bitfinex-derivatives","BNBF0:USTF0",1746835633756,0.809,669.36,668.71,1.15895738]
["bitfinex-derivatives","BNBF0:USTF0",1746835633951,0.809,669.36,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1746835638364,0.26003333,669.45,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1746835640862,1.9302634,670.66,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1746835641063,1.9302634,670.54,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1746835641263,0.25991486,669.44,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1746835641463,0.461,670.53,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1746835641664,0.26004304,669.43,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1746835641964,0.461,670.53,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1746835642159,0.26004401,669.42,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1746835642466,0.461,670.53,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1746835642664,1.9302634,670.46,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1746835643067,0.24662974,670.45,668.73,0.85228368]
["bitfinex-derivatives","BNBF0:USTF0",1746835643263,0.24662974,670.45,668.74,0.85228368]
["bitfinex-derivatives","BNBF0:USTF0",1746835643463,0.24662974,670.44,668.75,0.85228368]
["bitfinex-derivatives","BNBF0:USTF0",1746835643766,0.24662974,670.44,668.76,1.15134462]
["bitfinex-derivatives","BNBF0:USTF0",1746835643961,0.50651354,670.43,668.77,0.85228368]
["bitfinex-derivatives","BNBF0:USTF0",1746835644164,0.50651354,670.43,668.78,0.85228368]
["bitfinex-derivatives","BNBF0:USTF0",1746835644365,0.24662974,670.42,668.79,0.85228368]
["bitfinex-derivatives","BNBF0:USTF0",1746835644560,0.24662974,670.41,668.8,0.85228368]
["bitfinex-derivatives","BNBF0:USTF0",1746835644760,0.24662974,670.41,668.81,0.85228368]
["bitfinex-derivatives","BNBF0:USTF0",1746835644960,0.24662974,670.4,668.81,0.85228368]
["bitfinex-derivatives","BNBF0:USTF0",1746835645262,0.24662974,670.4,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835645465,0.24662974,670.39,668.84,0.85228368]
["bitfinex-derivatives","BNBF0:USTF0",1746835645965,0.2598838,670.43,668.84,0.85228368]
["bitfinex-derivatives","BNBF0:USTF0",1746835645966,0.24662974,670.38,668.84,0.85228368]
["bitfinex-derivatives","BNBF0:USTF0",1746835646268,0.24662974,670.37,668.84,0.85228368]
["bitfinex-derivatives","BNBF0:USTF0",1746835646664,0.24662974,670.36,668.84,0.85228368]
["bitfinex-derivatives","BNBF0:USTF0",1746835646969,0.24662974,670.35,668.84,0.85228368]
["bitfinex-derivatives","BNBF0:USTF0",1746835647469,0.24662974,670.34,668.84,0.85228368]
["bitfinex-derivatives","BNBF0:USTF0",1746835647667,0.24662974,670.34,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835647866,0.24662974,670.35,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835653073,0.25986633,670.34,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835653674,0.24662974,670.33,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835656074,0.604,670.32,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835656274,0.24662974,670.31,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835656574,0.24662974,670.3,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835657574,0.24662974,670.31,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835657975,0.24662974,670.3,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835658270,0.24662974,670.29,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835658874,0.24662974,670.28,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835659076,0.24662974,670.27,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835659475,0.24662974,670.26,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835659875,0.24662974,670.25,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835660273,0.25996631,670.28,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835660473,0.24671297,670.27,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835660871,0.24671297,670.26,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835661174,0.24671297,670.25,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835661672,0.24671297,670.24,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835662077,0.24671297,670.23,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835662379,0.24671297,670.22,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835662778,0.24671297,670.21,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835663680,0.24671297,670.2,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835664182,0.24671297,670.19,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835664581,0.24671297,670.18,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835664981,0.50679002,670.17,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835665281,0.24671297,670.16,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835665681,0.24671297,670.15,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835665883,1.9302634,669.85,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835666784,0.24671297,669.84,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835667685,0.24671297,670.16,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835667982,0.24671297,670.15,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835668281,0.24671297,670.14,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835668685,0.24671297,670.13,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835669082,0.24671297,670.12,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835669385,0.24671297,670.11,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835669782,0.24671297,670.1,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835669986,0.24671297,670.09,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835670286,0.24671297,670.08,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835670587,0.24671297,670.07,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835670981,0.26022875,670.06,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835671281,0.50694172,670.06,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835671485,0.24671297,670.05,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835671786,0.24671297,670.04,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1746835672287,0.24671297,670.04,668.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835672482,0.24671297,670.03,668.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835672988,0.24671297,670.05,668.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835673983,0.25994592,670.04,668.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835674592,0.24671297,670.03,668.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835676895,0.25994592,670.02,668.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835677391,0.24671297,670.01,668.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835680597,0.24671297,670.0,668.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835680898,0.25994592,670.02,668.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835680899,0.24671297,669.99,668.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835681298,0.24671297,669.98,668.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835681699,0.24671297,669.97,668.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835681998,0.24671297,669.96,668.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835682394,0.24671297,670.01,668.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835682598,0.657,669.95,668.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835682999,0.24671297,669.94,668.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746835685703,0.24671297,669.94,668.85,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835685902,0.24671297,669.94,668.86,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835686099,0.657,669.95,668.87,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835686298,0.657,669.95,668.88,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835686500,0.657,669.95,668.89,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835686699,0.657,669.95,668.9,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835686898,0.24651692,669.94,668.91,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835687101,0.24651692,669.94,668.92,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835687302,0.50640072,669.94,668.93,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835687499,0.50640072,669.94,668.94,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835687703,0.24651692,669.93,668.95,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835687904,0.24651692,669.93,668.96,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835688105,0.24651692,669.93,668.97,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835688298,0.2598838,669.94,668.98,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835688498,0.2598838,669.94,668.99,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835688703,0.2598838,669.94,669.0,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835688904,0.2598838,669.94,669.01,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835689104,0.2598838,669.94,669.02,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835689404,0.2598838,669.94,669.03,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835689600,0.2598838,669.94,669.04,0.84649712]
["bitfinex-derivatives","BNBF0:USTF0",1746835689805,0.2598838,669.94,669.05,0.84482484]
["bitfinex-derivatives","BNBF0:USTF0",1746835690006,0.2598838,669.94,669.06,0.84482484]
["bitfinex-derivatives","BNBF0:USTF0",1746835690202,0.2598838,669.94,669.07,0.84482484]
["bitfinex-derivatives","BNBF0:USTF0",1746835690400,0.2598838,669.94,669.08,0.84426251]
["bitfinex-derivatives","BNBF0:USTF0",1746835690600,0.2598838,669.94,669.09,0.84411543]
["bitfinex-derivatives","BNBF0:USTF0",1746835690803,0.2598838,669.94,669.1,0.84411543]
["bitfinex-derivatives","BNBF0:USTF0",1746835691001,0.2598838,669.94,669.11,0.84411543]
["bitfinex-derivatives","BNBF0:USTF0",1746835691301,0.2598838,669.94,669.12,0.84411543]
["bitfinex-derivatives","BNBF0:USTF0",1746835691501,0.2598838,669.94,669.13,0.84235313]
["bitfinex-derivatives","BNBF0:USTF0",1746835691701,0.657,669.95,669.14,0.84235313]
["bitfinex-derivatives","BNBF0:USTF0",1746835691901,0.657,669.95,669.15,0.84235313]
["bitfinex-derivatives","BNBF0:USTF0",1746835692104,0.657,669.95,669.16,0.84235313]
["bitfinex-derivatives","BNBF0:USTF0",1746835692304,0.657,669.95,669.17,0.84235313]
["bitfinex-derivatives","BNBF0:USTF0",1746835692508,0.657,669.95,669.18,0.84235313]
["bitfinex-derivatives","BNBF0:USTF0",1746835692705,0.657,669.95,669.19,0.84235313]
["bitfinex-derivatives","BNBF0:USTF0",1746835692901,0.657,669.95,669.2,0.84235313]
["bitfinex-derivatives","BNBF0:USTF0",1746835693101,0.657,669.95,669.21,0.84235313]
["bitfinex-derivatives","BNBF0:USTF0",1746835693304,0.657,669.95,669.22,0.83990467]
["bitfinex-derivatives","BNBF0:USTF0",1746835693507,0.657,669.95,669.23,1.13875558]
["bitfinex-derivatives","BNBF0:USTF0",1746835693700,0.657,669.95,669.24,1.13875112]
["bitfinex-derivatives","BNBF0:USTF0",1746835693903,0.657,669.95,669.25,0.83990467]
["bitfinex-derivatives","BNBF0:USTF0",1746835694103,0.657,669.95,669.26,0.83990467]
["bitfinex-derivatives","BNBF0:USTF0",1746835694301,0.657,669.95,669.27,0.83990467]
["bitfinex-derivatives","BNBF0:USTF0",1746835694505,0.657,669.95,669.28,0.83990467]
["bitfinex-derivatives","BNBF0:USTF0",1746835694707,0.657,669.95,669.29,0.83990467]
["bitfinex-derivatives","BNBF0:USTF0",1746835695006,0.657,669.95,669.3,0.83880742]
["bitfinex-derivatives","BNBF0:USTF0",1746835695305,0.657,669.95,669.31,0.83880742]
["bitfinex-derivatives","BNBF0:USTF0",1746835695507,0.657,669.95,669.32,1.13761815]
["bitfinex-derivatives","BNBF0:USTF0",1746835695709,0.657,669.95,669.33,0.83880742]
["bitfinex-derivatives","BNBF0:USTF0",1746835695909,0.657,669.95,669.34,0.83880742]
["bitfinex-derivatives","BNBF0:USTF0",1746835696111,0.657,669.95,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1746835697916,0.657,669.95,669.33,0.83673931]
["bitfinex-derivatives","BNBF0:USTF0",1746835698119,0.657,669.95,669.34,0.83673931]
["bitfinex-derivatives","BNBF0:USTF0",1746835698315,0.657,669.95,669.35,0.83673931]
["bitfinex-derivatives","BNBF0:USTF0",1746835698511,0.657,669.95,669.36,0.83673931]
["bitfinex-derivatives","BNBF0:USTF0",1746835698718,0.657,669.95,669.37,0.83661533]
["bitfinex-derivatives","BNBF0:USTF0",1746835698910,0.657,669.95,669.38,0.83661533]
["bitfinex-derivatives","BNBF0:USTF0",1746835699115,0.657,669.95,669.39,1.13539481]
["bitfinex-derivatives","BNBF0:USTF0",1746835699315,0.657,669.95,669.4,0.83661533]
["bitfinex-derivatives","BNBF0:USTF0",1746835699518,0.657,669.95,669.41,1.13538588]
["bitfinex-derivatives","BNBF0:USTF0",1746835699716,0.657,669.95,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1746835703716,0.657,669.95,669.42,0.83392505]
["bitfinex-derivatives","BNBF0:USTF0",1746835703912,0.657,669.95,669.43,1.13268668]
["bitfinex-derivatives","BNBF0:USTF0",1746835704111,0.25968502,670.53,669.44,1.13253301]
["bitfinex-derivatives","BNBF0:USTF0",1746835704316,0.25968502,670.53,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1746835705320,0.24627474,670.52,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1746835705717,1.9302634,672.87,669.54,0.83355932]
["bitfinex-derivatives","BNBF0:USTF0",1746835705920,0.25935891,670.9,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1746835706114,0.24606715,672.86,669.71,0.83355932]
["bitfinex-derivatives","BNBF0:USTF0",1746835706316,0.24606715,672.85,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1746835706515,0.25927582,671.11,669.87,0.83355932]
["bitfinex-derivatives","BNBF0:USTF0",1746835706717,0.24606715,672.84,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1746835707021,0.84229707,671.1,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1746835707224,0.583,671.1,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1746835707414,0.25945849,671.09,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1746835707920,0.583,671.1,669.9,0.82776942]
["bitfinex-derivatives","BNBF0:USTF0",1746835708119,0.25942174,671.08,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1746835709117,0.583,671.1,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1746835709518,0.583,671.1,669.93,0.82589015]
["bitfinex-derivatives","BNBF0:USTF0",1746835709715,0.583,671.1,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1746835711021,0.583,671.1,669.96,0.82549488]
["bitfinex-derivatives","BNBF0:USTF0",1746835711221,0.583,671.1,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1746835711819,0.583,671.1,669.99,1.09797365]
["bitfinex-derivatives","BNBF0:USTF0",1746835712028,0.583,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1746835712921,0.583,671.1,670.02,0.27397369]
["bitfinex-derivatives","BNBF0:USTF0",1746835713221,0.583,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1746835717718,0.583,671.1,670.05,0.81664047]
["bitfinex-derivatives","BNBF0:USTF0",1746835717923,0.583,671.1,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1746835718123,0.583,671.1,670.08,0.81664047]
["bitfinex-derivatives","BNBF0:USTF0",1746835718325,0.583,671.1,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1746835718518,0.583,671.1,670.11,0.81664047]
["bitfinex-derivatives","BNBF0:USTF0",1746835718717,0.583,671.1,670.12,1.09023099]
["bitfinex-derivatives","BNBF0:USTF0",1746835718922,0.583,671.1,670.13,1.11509002]
["bitfinex-derivatives","BNBF0:USTF0",1746835719227,0.583,671.1,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1746835719426,0.583,671.1,670.16,1.09023099]
["bitfinex-derivatives","BNBF0:USTF0",1746835719627,0.583,671.1,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1746835719827,0.583,671.1,670.19,0.81664047]
["bitfinex-derivatives","BNBF0:USTF0",1746835720030,0.583,671.1,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1746835720327,0.583,671.1,670.22,1.09023099]
["bitfinex-derivatives","BNBF0:USTF0",1746835720527,0.583,671.1,670.23,0.27359052]
["bitfinex-derivatives","BNBF0:USTF0",1746835720930,0.583,671.1,670.22,0.27359052]
["bitfinex-derivatives","BNBF0:USTF0",1746835721132,0.583,671.1,670.23,0.81092398]
["bitfinex-derivatives","BNBF0:USTF0",1746835721322,0.583,671.1,670.24,0.81092398]
["bitfinex-derivatives","BNBF0:USTF0",1746835721523,0.583,671.1,670.25,0.81092398]
["bitfinex-derivatives","BNBF0:USTF0",1746835721824,0.583,671.1,670.26,1.0845145]
["bitfinex-derivatives","BNBF0:USTF0",1746835722028,0.583,671.1,670.27,0.80707258]
["bitfinex-derivatives","BNBF0:USTF0",1746835722228,0.583,671.1,670.28,1.0806631]
["bitfinex-derivatives","BNBF0:USTF0",1746835722429,0.583,671.1,670.29,0.80707258]
["bitfinex-derivatives","BNBF0:USTF0",1746835722629,0.583,671.1,670.29,0.27359052]
["bitfinex-derivatives","BNBF0:USTF0",1746835722930,0.583,671.1,670.3,1.07882589]
["bitfinex-derivatives","BNBF0:USTF0",1746835723129,0.583,671.1,670.31,0.80523537]
["bitfinex-derivatives","BNBF0:USTF0",1746835723431,0.583,671.1,670.32,1.07882589]
["bitfinex-derivatives","BNBF0:USTF0",1746835723630,0.583,671.1,670.33,0.80176921]
["bitfinex-derivatives","BNBF0:USTF0",1746835723827,0.2588939,673.59,670.34,0.80176921]
["bitfinex-derivatives","BNBF0:USTF0",1746835724128,0.24505908,673.58,670.35,1.66082688]
["bitfinex-derivatives","BNBF0:USTF0",1746835724331,0.24505908,673.58,670.36,0.80115315]
["bitfinex-derivatives","BNBF0:USTF0",1746835724525,0.24505908,673.58,670.37,0.80115315]
["bitfinex-derivatives","BNBF0:USTF0",1746835724726,0.24505908,673.58,670.36,0.85967373]
["bitfinex-derivatives","BNBF0:USTF0",1746835724727,0.24505908,673.58,670.38,0.80115315]
["bitfinex-derivatives","BNBF0:USTF0",1746835724926,1.9302634,675.29,670.39,0.80115315]
["bitfinex-derivatives","BNBF0:USTF0",1746835725128,0.25852367,673.57,670.4,1.07474367]
["bitfinex-derivatives","BNBF0:USTF0",1746835725328,0.24508303,675.28,670.41,0.80115315]
["bitfinex-derivatives","BNBF0:USTF0",1746835725532,0.24508303,673.56,670.42,0.79891332]
["bitfinex-derivatives","BNBF0:USTF0",1746835725728,0.50359421,673.56,670.43,0.79891332]
["bitfinex-derivatives","BNBF0:USTF0",1746835725928,0.24508303,673.56,670.44,0.79891332]
["bitfinex-derivatives","BNBF0:USTF0",1746835726126,0.25846126,673.69,670.45,0.79891332]
["bitfinex-derivatives","BNBF0:USTF0",1746835726329,0.25846126,673.69,670.46,0.27359052]
["bitfinex-derivatives","BNBF0:USTF0",1746835726730,0.25846126,673.69,670.47,0.79861781]
["bitfinex-derivatives","BNBF0:USTF0",1746835727029,0.24508451,673.68,670.47,1.07220833]
["bitfinex-derivatives","BNBF0:USTF0",1746835727230,1.02908451,673.68,670.47,0.27359052]
["bitfinex-derivatives","BNBF0:USTF0",1746835727530,1.02908451,673.68,670.48,0.27359052]
["bitfinex-derivatives","BNBF0:USTF0",1746835727724,0.784,673.68,670.48,0.79922679]
["bitfinex-derivatives","BNBF0:USTF0",1746835727928,0.784,673.68,670.49,0.79922679]
["bitfinex-derivatives","BNBF0:USTF0",1746835728135,0.784,673.68,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1746835728331,0.245176,673.67,670.5,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835729233,0.245176,673.67,670.51,1.07385676]
["bitfinex-derivatives","BNBF0:USTF0",1746835729532,0.245176,673.67,670.51,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835729733,0.245176,673.67,670.52,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835730030,0.245176,673.67,670.53,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835730232,0.245176,673.67,670.54,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835730633,0.245176,673.67,670.55,0.67024357]
["bitfinex-derivatives","BNBF0:USTF0",1746835731029,0.245176,673.67,670.56,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835731229,0.25868028,673.66,670.56,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835731426,0.25868028,673.66,670.57,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835731630,0.245176,673.65,670.58,0.8562404]
["bitfinex-derivatives","BNBF0:USTF0",1746835731932,0.25862261,673.65,670.59,1.65766555]
["bitfinex-derivatives","BNBF0:USTF0",1746835732133,0.784,673.68,670.6,1.07466872]
["bitfinex-derivatives","BNBF0:USTF0",1746835732326,0.784,673.68,670.61,0.79689717]
["bitfinex-derivatives","BNBF0:USTF0",1746835732530,0.784,673.68,670.62,1.65245175]
["bitfinex-derivatives","BNBF0:USTF0",1746835732730,0.784,673.68,670.63,1.06945492]
["bitfinex-derivatives","BNBF0:USTF0",1746835732931,0.784,673.68,670.64,0.79700705]
["bitfinex-derivatives","BNBF0:USTF0",1746835733132,0.784,673.68,670.65,0.7969551]
["bitfinex-derivatives","BNBF0:USTF0",1746835733333,0.784,673.68,670.66,0.7969551]
["bitfinex-derivatives","BNBF0:USTF0",1746835733533,0.784,673.68,670.67,0.7969551]
["bitfinex-derivatives","BNBF0:USTF0",1746835734035,0.25862453,673.67,670.68,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835734235,0.50360467,673.67,670.69,0.79744437]
["bitfinex-derivatives","BNBF0:USTF0",1746835734435,0.50360467,673.67,670.7,0.79744437]
["bitfinex-derivatives","BNBF0:USTF0",1746835734636,0.24498014,673.66,670.71,0.79744437]
["bitfinex-derivatives","BNBF0:USTF0",1746835734836,0.24498014,673.66,670.72,0.79744437]
["bitfinex-derivatives","BNBF0:USTF0",1746835735137,0.24498014,673.66,670.73,0.79744437]
["bitfinex-derivatives","BNBF0:USTF0",1746835735336,0.24498014,673.66,670.74,0.79744437]
["bitfinex-derivatives","BNBF0:USTF0",1746835735635,0.24498014,673.66,670.75,0.79744437]
["bitfinex-derivatives","BNBF0:USTF0",1746835735837,0.24498014,673.66,670.76,0.79744437]
["bitfinex-derivatives","BNBF0:USTF0",1746835736037,0.24498014,673.66,670.77,0.7959098]
["bitfinex-derivatives","BNBF0:USTF0",1746835736231,0.24498014,673.66,670.78,0.7959098]
["bitfinex-derivatives","BNBF0:USTF0",1746835736431,0.24498014,673.66,670.79,0.7959098]
["bitfinex-derivatives","BNBF0:USTF0",1746835736634,0.24498014,673.66,670.8,0.7959098]
["bitfinex-derivatives","BNBF0:USTF0",1746835736835,0.24498014,673.66,670.81,0.7959098]
["bitfinex-derivatives","BNBF0:USTF0",1746835737036,0.24498014,673.66,670.82,0.7959098]
["bitfinex-derivatives","BNBF0:USTF0",1746835737235,0.25864856,673.65,670.83,0.7959098]
["bitfinex-derivatives","BNBF0:USTF0",1746835737530,0.25864856,673.65,670.84,0.7959098]
["bitfinex-derivatives","BNBF0:USTF0",1746835737735,0.25864856,673.65,670.85,0.7959098]
["bitfinex-derivatives","BNBF0:USTF0",1746835737938,0.24498014,673.64,670.86,0.7959098]
["bitfinex-derivatives","BNBF0:USTF0",1746835738238,0.24498014,673.64,670.87,0.7959098]
["bitfinex-derivatives","BNBF0:USTF0",1746835738438,0.24498014,673.64,670.88,0.7959098]
["bitfinex-derivatives","BNBF0:USTF0",1746835738638,0.24498014,673.64,670.89,0.7959098]
["bitfinex-derivatives","BNBF0:USTF0",1746835738836,0.25864856,673.65,670.9,0.7959098]
["bitfinex-derivatives","BNBF0:USTF0",1746835739038,0.25864856,673.65,670.91,1.06915337]
["bitfinex-derivatives","BNBF0:USTF0",1746835739237,0.25864856,673.65,670.92,0.7959098]
["bitfinex-derivatives","BNBF0:USTF0",1746835739440,0.25864856,673.65,670.93,0.7959098]
["bitfinex-derivatives","BNBF0:USTF0",1746835739633,0.25864856,673.65,670.94,0.79236219]
["bitfinex-derivatives","BNBF0:USTF0",1746835739839,0.25864856,673.65,670.95,0.79236219]
["bitfinex-derivatives","BNBF0:USTF0",1746835740039,0.24509902,673.64,670.96,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835740235,0.24509902,673.64,670.97,0.79288936]
["bitfinex-derivatives","BNBF0:USTF0",1746835740440,0.24509902,673.64,670.98,0.79288936]
["bitfinex-derivatives","BNBF0:USTF0",1746835740740,0.24509902,673.64,670.97,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835740741,0.24509902,673.64,670.99,0.79288936]
["bitfinex-derivatives","BNBF0:USTF0",1746835740933,0.24509902,673.64,671.0,0.79288936]
["bitfinex-derivatives","BNBF0:USTF0",1746835741135,0.24509902,673.64,670.99,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835741334,0.24509902,673.64,671.01,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835741742,0.24509902,673.64,671.02,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835742041,0.24509902,673.64,671.03,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835742344,0.24509902,673.64,671.04,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835742742,0.24509902,673.64,671.05,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835743043,0.24509902,673.64,671.06,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835743438,0.24509902,673.64,671.07,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835743744,0.24509902,673.64,671.08,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835744043,0.24509902,673.64,671.09,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835744545,0.24509902,673.64,671.1,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835744944,0.24509902,673.64,671.11,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835745245,0.24509902,673.64,671.12,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835745541,0.24509902,673.64,671.13,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835745845,0.24509902,673.64,671.14,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835746445,0.24509902,673.64,671.15,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835746745,0.587,673.63,671.16,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835747248,0.587,673.63,671.17,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746835747550,0.24509902,673.62,671.17,0.66924357]
["bitfinex-derivatives","BNBF0:USTF0",1746835747950,0.587,673.63,671.18,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835748149,0.587,673.63,671.19,0.79284387]
["bitfinex-derivatives","BNBF0:USTF0",1746835748347,0.587,673.63,671.19,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835748551,0.24499334,673.62,671.2,1.06562561]
["bitfinex-derivatives","BNBF0:USTF0",1746835748754,0.24499334,673.62,671.2,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835748946,0.24499334,673.62,671.21,0.27324357]
["bitfinex-derivatives","BNBF0:USTF0",1746835749150,0.24499334,673.62,671.22,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835749347,0.24499334,673.62,671.23,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835749551,0.587,673.63,671.24,1.06607374]
["bitfinex-derivatives","BNBF0:USTF0",1746835749747,0.587,673.63,671.25,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835749947,0.587,673.63,671.26,1.06607374]
["bitfinex-derivatives","BNBF0:USTF0",1746835750147,0.587,673.63,671.27,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835750347,0.587,673.63,671.28,1.06607374]
["bitfinex-derivatives","BNBF0:USTF0",1746835750549,0.587,673.63,671.29,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835750749,0.587,673.63,671.3,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835750950,0.587,673.63,671.31,1.06607374]
["bitfinex-derivatives","BNBF0:USTF0",1746835751153,0.587,673.63,671.32,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835751349,0.587,673.63,671.33,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835751549,0.587,673.63,671.34,1.06607374]
["bitfinex-derivatives","BNBF0:USTF0",1746835751751,0.587,673.63,671.35,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835751956,0.587,673.63,671.36,1.06607374]
["bitfinex-derivatives","BNBF0:USTF0",1746835752155,0.587,673.63,671.37,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835752349,0.587,673.63,671.38,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835752551,0.587,673.63,671.39,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835752748,0.587,673.63,671.4,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835752950,0.587,673.63,671.17,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746835752951,0.587,673.63,671.41,1.64561065]
["bitfinex-derivatives","BNBF0:USTF0",1746835753154,0.587,673.63,671.42,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835753354,0.587,673.63,671.43,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835753556,0.587,673.63,671.44,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835753857,0.587,673.63,671.45,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835754049,0.587,673.63,671.46,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835754254,0.587,673.63,671.47,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835754553,0.587,673.63,671.48,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835754752,0.587,673.63,671.49,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835754952,0.587,673.63,671.5,0.79283017]
["bitfinex-derivatives","BNBF0:USTF0",1746835755155,0.587,673.63,671.5,0.27277482]
["bitfinex-derivatives","BNBF0:USTF0",1746835755358,0.587,673.63,671.51,0.27277482]
["bitfinex-derivatives","BNBF0:USTF0",1746835755658,0.587,673.63,671.52,0.27277482]
["bitfinex-derivatives","BNBF0:USTF0",1746835755958,0.587,673.63,671.53,0.27277482]
["bitfinex-derivatives","BNBF0:USTF0",1746835756258,0.587,673.63,671.54,0.27277482]
["bitfinex-derivatives","BNBF0:USTF0",1746835756661,0.587,673.63,671.55,0.27277482]
["bitfinex-derivatives","BNBF0:USTF0",1746835757062,0.587,673.63,671.56,0.27277482]
["bitfinex-derivatives","BNBF0:USTF0",1746835757457,0.587,673.63,671.57,0.27277482]
["bitfinex-derivatives","BNBF0:USTF0",1746835757664,0.587,673.63,671.58,0.79353615]
["bitfinex-derivatives","BNBF0:USTF0",1746835757958,0.587,673.63,671.59,1.06473457]
["bitfinex-derivatives","BNBF0:USTF0",1746835758160,0.587,673.63,671.6,0.79195975]
["bitfinex-derivatives","BNBF0:USTF0",1746835758362,0.587,673.63,671.6,1.06473457]
["bitfinex-derivatives","BNBF0:USTF0",1746835758564,0.587,673.63,671.61,0.79195975]
["bitfinex-derivatives","BNBF0:USTF0",1746835758757,0.25839601,674.27,671.61,0.79195975]
["bitfinex-derivatives","BNBF0:USTF0",1746835758957,0.25839601,674.27,671.62,0.27277482]
["bitfinex-derivatives","BNBF0:USTF0",1746835759159,0.25839601,674.27,671.63,1.06473457]
["bitfinex-derivatives","BNBF0:USTF0",1746835759356,0.25839601,674.27,671.64,0.79195975]
["bitfinex-derivatives","BNBF0:USTF0",1746835759562,0.25839601,674.27,671.63,0.27277482]
["bitfinex-derivatives","BNBF0:USTF0",1746835759764,0.24482166,674.26,671.65,0.27277482]
["bitfinex-derivatives","BNBF0:USTF0",1746835759962,0.24482166,674.26,671.66,0.79344766]
["bitfinex-derivatives","BNBF0:USTF0",1746835760162,0.25828095,674.35,671.67,0.79344766]
["bitfinex-derivatives","BNBF0:USTF0",1746835760362,0.25828095,674.35,671.68,1.06622248]
["bitfinex-derivatives","BNBF0:USTF0",1746835760665,1.9302634,675.97,671.69,0.79344766]
["bitfinex-derivatives","BNBF0:USTF0",1746835760963,0.25823782,674.34,671.7,0.79344766]
["bitfinex-derivatives","BNBF0:USTF0",1746835761165,0.24465554,675.96,671.71,0.79344766]
["bitfinex-derivatives","BNBF0:USTF0",1746835761462,0.25810471,674.57,671.72,1.06622248]
["bitfinex-derivatives","BNBF0:USTF0",1746835761663,0.25810471,674.57,671.73,0.79344766]
["bitfinex-derivatives","BNBF0:USTF0",1746835761865,0.699,674.56,671.74,0.79344766]
["bitfinex-derivatives","BNBF0:USTF0",1746835762066,0.9571162,674.56,671.75,0.79344766]
["bitfinex-derivatives","BNBF0:USTF0",1746835762259,0.9571162,674.56,671.76,0.79344766]
["bitfinex-derivatives","BNBF0:USTF0",1746835762464,0.9571162,674.56,671.77,0.79344766]
["bitfinex-derivatives","BNBF0:USTF0",1746835762666,0.9571162,674.56,671.83,0.90686654]
["bitfinex-derivatives","BNBF0:USTF0",1746835762860,0.9571162,674.56,671.84,0.79344766]
["bitfinex-derivatives","BNBF0:USTF0",1746835763165,0.9571162,674.56,671.85,0.79340364]
["bitfinex-derivatives","BNBF0:USTF0",1746835763366,0.24466715,674.55,671.86,1.06617846]
["bitfinex-derivatives","BNBF0:USTF0",1746835763567,0.24466715,674.55,671.87,0.79340364]
["bitfinex-derivatives","BNBF0:USTF0",1746835763770,0.24466715,674.55,671.87,1.06617846]
["bitfinex-derivatives","BNBF0:USTF0",1746835763968,0.24466715,674.55,671.88,0.79340364]
["bitfinex-derivatives","BNBF0:USTF0",1746835764169,0.25831354,674.54,671.88,1.06617846]
["bitfinex-derivatives","BNBF0:USTF0",1746835764370,0.25831354,674.54,671.89,0.79340364]
["bitfinex-derivatives","BNBF0:USTF0",1746835764571,0.24466715,674.53,671.89,1.06617846]
["bitfinex-derivatives","BNBF0:USTF0",1746835764872,0.24466715,674.53,671.9,1.06895104]
["bitfinex-derivatives","BNBF0:USTF0",1746835765171,0.24466715,674.53,671.91,0.79617622]
["bitfinex-derivatives","BNBF0:USTF0",1746835765371,0.24466715,674.53,671.92,0.79617622]
["bitfinex-derivatives","BNBF0:USTF0",1746835765573,0.24466715,674.53,671.93,0.27277482]
["bitfinex-derivatives","BNBF0:USTF0",1746835765771,0.24466715,674.53,671.94,0.79617622]
["bitfinex-derivatives","BNBF0:USTF0",1746835765964,0.24466715,674.53,671.95,0.27277482]
["bitfinex-derivatives","BNBF0:USTF0",1746835766166,0.24466715,674.53,671.96,0.79617622]
["bitfinex-derivatives","BNBF0:USTF0",1746835766473,0.24466715,674.53,671.97,0.27277482]
["bitfinex-derivatives","BNBF0:USTF0",1746835766667,0.24466715,674.53,671.98,0.79617622]
["bitfinex-derivatives","BNBF0:USTF0",1746835766871,0.24466715,674.53,671.98,1.6489567]
["bitfinex-derivatives","BNBF0:USTF0",1746835767067,0.25831354,674.54,671.99,1.06895104]
["bitfinex-derivatives","BNBF0:USTF0",1746835767374,0.25831354,674.54,672.0,1.06895104]
["bitfinex-derivatives","BNBF0:USTF0",1746835767675,0.25831354,674.54,672.01,0.79617622]
["bitfinex-derivatives","BNBF0:USTF0",1746835767870,0.25831354,674.54,672.01,1.06895104]
["bitfinex-derivatives","BNBF0:USTF0",1746835768074,0.25831354,674.54,672.02,0.79617622]
["bitfinex-derivatives","BNBF0:USTF0",1746835768374,0.25831354,674.54,672.02,1.06895104]
["bitfinex-derivatives","BNBF0:USTF0",1746835768675,0.25831354,674.54,672.03,1.06895104]
["bitfinex-derivatives","BNBF0:USTF0",1746835768873,0.25831354,674.54,672.04,0.79617622]
["bitfinex-derivatives","BNBF0:USTF0",1746835769077,0.24464896,674.53,672.04,1.06895104]
["bitfinex-derivatives","BNBF0:USTF0",1746835769274,0.24464896,674.53,672.05,0.79617622]
["bitfinex-derivatives","BNBF0:USTF0",1746835769470,0.24464896,674.53,672.05,1.06895104]
["bitfinex-derivatives","BNBF0:USTF0",1746835769670,0.24464896,674.53,672.06,0.79617622]
["bitfinex-derivatives","BNBF0:USTF0",1746835769875,0.25831354,674.54,672.06,1.06895104]
["bitfinex-derivatives","BNBF0:USTF0",1746835770076,0.25831354,674.54,672.07,0.79617622]
["bitfinex-derivatives","BNBF0:USTF0",1746835770575,0.25831354,674.54,672.08,0.27277482]
["bitfinex-derivatives","BNBF0:USTF0",1746835770772,0.25831354,674.54,672.09,0.79617622]
["bitfinex-derivatives","BNBF0:USTF0",1746835770968,0.24478073,674.53,672.09,0.79617622]
["bitfinex-derivatives","BNBF0:USTF0",1746835771168,0.25831354,674.54,671.15,0.90686654]
["bitfinex-derivatives","BNBF0:USTF0",1746835771375,0.25831354,674.54,671.18,0.80269716]
["bitfinex-derivatives","BNBF0:USTF0",1746835771577,0.24493081,674.53,671.19,1.07569365]
["bitfinex-derivatives","BNBF0:USTF0",1746835771874,0.24493081,674.53,671.2,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835772073,0.24493081,674.53,671.21,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835772270,0.24493081,674.53,671.22,1.07688821]
["bitfinex-derivatives","BNBF0:USTF0",1746835772469,0.24493081,674.53,671.23,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835772675,0.24493081,674.53,671.24,0.85359411]
["bitfinex-derivatives","BNBF0:USTF0",1746835772875,0.24493081,674.53,671.25,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835773081,0.24493081,674.53,671.25,1.65748583]
["bitfinex-derivatives","BNBF0:USTF0",1746835773269,0.24493081,674.53,671.26,1.65748583]
["bitfinex-derivatives","BNBF0:USTF0",1746835773474,0.24493081,674.53,671.27,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835773674,0.24493081,674.53,671.28,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835773870,0.24493081,674.53,671.29,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835774168,0.24493081,674.53,671.3,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835774376,0.25831354,674.54,671.31,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835774575,0.25831354,674.54,671.32,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835774776,0.25831354,674.54,671.33,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835774976,0.25831354,674.54,671.34,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835775175,0.24461628,674.53,671.35,1.65748583]
["bitfinex-derivatives","BNBF0:USTF0",1746835775375,0.24461628,674.53,671.36,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835775577,0.24461628,674.53,671.37,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835775876,0.24461628,674.53,671.38,1.65748583]
["bitfinex-derivatives","BNBF0:USTF0",1746835776078,0.24461628,674.53,671.39,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835776378,0.24461628,674.53,671.4,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835776578,0.24461628,674.53,671.41,1.65748583]
["bitfinex-derivatives","BNBF0:USTF0",1746835776773,0.24461628,674.53,671.42,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835776974,0.25831354,674.54,671.43,1.07688821]
["bitfinex-derivatives","BNBF0:USTF0",1746835777277,0.25831354,674.54,671.44,1.07688821]
["bitfinex-derivatives","BNBF0:USTF0",1746835777479,0.25831354,674.54,671.45,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835777673,0.25831354,674.54,671.46,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835777874,0.25831354,674.54,671.47,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835778176,0.25831354,674.54,671.48,1.07688821]
["bitfinex-derivatives","BNBF0:USTF0",1746835778378,0.25831354,674.54,671.49,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835778676,0.25831354,674.54,671.5,1.07688821]
["bitfinex-derivatives","BNBF0:USTF0",1746835778877,0.25831354,674.54,671.51,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835779078,0.24464533,674.53,671.52,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835779377,0.24464533,674.53,671.53,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835779577,0.24464533,674.53,671.54,1.19889172]
["bitfinex-derivatives","BNBF0:USTF0",1746835779877,0.24464533,674.53,671.55,1.65748583]
["bitfinex-derivatives","BNBF0:USTF0",1746835780077,0.24464533,674.53,671.56,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835780271,0.24464533,674.53,671.57,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835780470,0.25831354,674.54,671.58,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835780673,0.25831354,674.54,671.59,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835780872,0.25831354,674.54,671.6,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835781071,0.25831354,674.54,671.61,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835781275,0.24469739,674.53,671.62,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835781478,0.24469739,674.53,671.63,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835781674,0.24469739,674.53,671.64,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835781877,0.24469739,674.53,671.65,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835782082,0.25831642,674.52,671.66,0.80389172]
["bitfinex-derivatives","BNBF0:USTF0",1746835782378,0.24469739,674.51,671.67,1.09444071]
["bitfinex-derivatives","BNBF0:USTF0",1746835782577,0.24469739,674.51,671.68,0.82144422]
["bitfinex-derivatives","BNBF0:USTF0",1746835782777,0.25831642,674.52,671.69,1.09444071]
["bitfinex-derivatives","BNBF0:USTF0",1746835782974,0.25831642,674.52,671.7,0.82144422]
["bitfinex-derivatives","BNBF0:USTF0",1746835783273,0.25831642,674.52,671.71,0.82144422]
["bitfinex-derivatives","BNBF0:USTF0",1746835783473,0.24466548,674.51,671.72,0.82144422]
["bitfinex-derivatives","BNBF0:USTF0",1746835783778,0.24466548,674.51,671.73,1.67503833]
["bitfinex-derivatives","BNBF0:USTF0",1746835783980,0.25831642,674.52,671.74,1.09444071]
["bitfinex-derivatives","BNBF0:USTF0",1746835784177,0.25831642,674.52,671.75,0.82144422]
["bitfinex-derivatives","BNBF0:USTF0",1746835784478,0.25831642,674.52,671.76,0.82144422]
["bitfinex-derivatives","BNBF0:USTF0",1746835784679,0.24463184,674.51,671.77,1.67503833]
["bitfinex-derivatives","BNBF0:USTF0",1746835784880,0.24463184,674.51,671.78,0.82144422]
["bitfinex-derivatives","BNBF0:USTF0",1746835785179,0.2582637,674.5,671.79,0.82144422]
["bitfinex-derivatives","BNBF0:USTF0",1746835785379,0.2582637,674.5,671.8,0.82144422]
["bitfinex-derivatives","BNBF0:USTF0",1746835785577,0.2582637,674.5,671.81,0.82144422]
["bitfinex-derivatives","BNBF0:USTF0",1746835785775,0.2582637,674.5,671.82,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835785978,0.2582637,674.5,671.83,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835786174,0.2582637,674.5,671.84,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835786376,0.2582637,674.5,671.85,1.6758784]
["bitfinex-derivatives","BNBF0:USTF0",1746835786573,0.2582637,674.5,671.86,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835786774,0.24462624,674.49,671.87,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835786977,0.24462624,674.49,671.88,1.6758784]
["bitfinex-derivatives","BNBF0:USTF0",1746835787175,0.24462624,674.49,671.89,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835787375,0.24462624,674.49,671.9,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835787574,0.24462624,674.49,671.91,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835787778,0.499,674.48,671.92,1.09528078]
["bitfinex-derivatives","BNBF0:USTF0",1746835787976,0.75712864,674.48,671.93,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835788184,0.24462624,674.47,671.94,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835788383,0.24462624,674.47,671.95,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835788580,0.24462624,674.47,671.96,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835788784,0.24462624,674.47,671.97,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835788983,0.75712864,674.48,671.98,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835789183,0.75712864,674.48,671.99,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835789485,0.24463451,674.47,672.0,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835789780,0.24463451,674.47,672.01,1.67532688]
["bitfinex-derivatives","BNBF0:USTF0",1746835789982,0.24463451,674.47,672.02,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835790184,0.75712864,674.48,672.03,1.09498214]
["bitfinex-derivatives","BNBF0:USTF0",1746835790384,0.75712864,674.48,672.04,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835790584,0.75712864,674.48,672.05,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835790785,0.499,674.48,672.06,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835790985,0.499,674.48,672.07,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835791186,0.25824645,674.47,672.08,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835791381,0.25824645,674.47,672.09,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835791681,0.25824645,674.47,672.1,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835791886,0.25824645,674.47,672.11,0.82228429]
["bitfinex-derivatives","BNBF0:USTF0",1746835792082,0.25824645,674.47,672.12,0.27269785]
["bitfinex-derivatives","BNBF0:USTF0",1746835792581,0.25824645,674.47,672.13,1.09577274]
["bitfinex-derivatives","BNBF0:USTF0",1746835792783,0.25824645,674.47,672.14,0.27269785]
["bitfinex-derivatives","BNBF0:USTF0",1746835793490,0.25824645,674.47,671.77,0.27269785]
["bitfinex-derivatives","BNBF0:USTF0",1746835793692,0.25824645,674.47,671.78,0.82393392]
["bitfinex-derivatives","BNBF0:USTF0",1746835793884,0.499,674.48,671.79,0.82393392]
["bitfinex-derivatives","BNBF0:USTF0",1746835794086,0.25828957,674.46,671.79,0.82393392]
["bitfinex-derivatives","BNBF0:USTF0",1746835794388,0.25828957,674.46,671.8,0.27273345]
["bitfinex-derivatives","BNBF0:USTF0",1746835794585,0.25828957,674.46,671.81,0.82384362]
["bitfinex-derivatives","BNBF0:USTF0",1746835794888,0.25828957,674.46,671.82,0.82384362]
["bitfinex-derivatives","BNBF0:USTF0",1746835795089,0.25828957,674.46,671.83,0.82390455]
["bitfinex-derivatives","BNBF0:USTF0",1746835795286,0.25828957,674.46,671.84,1.09663896]
["bitfinex-derivatives","BNBF0:USTF0",1746835795487,0.25828957,674.46,671.85,0.82390455]
["bitfinex-derivatives","BNBF0:USTF0",1746835795685,0.499,674.48,671.86,0.82390455]
["bitfinex-derivatives","BNBF0:USTF0",1746835795990,0.499,674.48,671.87,0.82390455]
["bitfinex-derivatives","BNBF0:USTF0",1746835796185,0.499,674.48,671.88,0.82390455]
["bitfinex-derivatives","BNBF0:USTF0",1746835796389,0.499,674.48,671.89,0.82390455]
["bitfinex-derivatives","BNBF0:USTF0",1746835796590,0.499,674.48,671.9,0.82390455]
["bitfinex-derivatives","BNBF0:USTF0",1746835796891,0.499,674.48,672.0,0.90686654]
["bitfinex-derivatives","BNBF0:USTF0",1746835797092,0.499,674.48,672.01,0.82390455]
["bitfinex-derivatives","BNBF0:USTF0",1746835797292,0.499,674.48,672.02,0.82390455]
["bitfinex-derivatives","BNBF0:USTF0",1746835797487,0.499,674.48,672.03,0.82390455]
["bitfinex-derivatives","BNBF0:USTF0",1746835797688,0.499,674.48,672.04,1.67787531]
["bitfinex-derivatives","BNBF0:USTF0",1746835797893,0.499,674.48,672.05,0.82390455]
["bitfinex-derivatives","BNBF0:USTF0",1746835798089,0.499,674.48,672.06,0.82390455]
["bitfinex-derivatives","BNBF0:USTF0",1746835798288,0.499,674.48,672.07,0.82390455]
["bitfinex-derivatives","BNBF0:USTF0",1746835798492,0.499,674.48,672.06,0.85397076]
["bitfinex-derivatives","BNBF0:USTF0",1746835798493,0.499,674.48,672.08,1.67787531]
["bitfinex-derivatives","BNBF0:USTF0",1746835798793,0.499,674.48,672.09,1.67439768]
["bitfinex-derivatives","BNBF0:USTF0",1746835799092,0.499,674.48,672.1,1.67439768]
["bitfinex-derivatives","BNBF0:USTF0",1746835799294,0.499,674.48,672.11,0.82042692]
["bitfinex-derivatives","BNBF0:USTF0",1746835799488,0.499,674.48,672.12,0.82042692]
["bitfinex-derivatives","BNBF0:USTF0",1746835799688,0.499,674.48,672.13,0.82042692]
["bitfinex-derivatives","BNBF0:USTF0",1746835799993,0.499,674.48,672.14,1.09316133]
["bitfinex-derivatives","BNBF0:USTF0",1746835800193,0.499,674.48,672.15,1.67439768]
["bitfinex-derivatives","BNBF0:USTF0",1746835800389,0.499,674.48,672.16,0.82023808]
["bitfinex-derivatives","BNBF0:USTF0",1746835800593,0.499,674.48,672.17,0.82023808]
["bitfinex-derivatives","BNBF0:USTF0",1746835800795,0.499,674.48,672.48,0.90686654]
["bitfinex-derivatives","BNBF0:USTF0",1746835801093,0.499,674.48,672.49,0.82023808]
["bitfinex-derivatives","BNBF0:USTF0",1746835801293,0.499,674.48,672.5,0.82057501]
["bitfinex-derivatives","BNBF0:USTF0",1746835801495,0.499,674.48,672.51,1.09301965]
["bitfinex-derivatives","BNBF0:USTF0",1746835801696,0.499,674.48,672.52,0.82107888]
["bitfinex-derivatives","BNBF0:USTF0",1746835801895,0.499,674.48,672.53,1.09350042]
["bitfinex-derivatives","BNBF0:USTF0",1746835802094,0.499,674.48,672.54,0.82105578]
["bitfinex-derivatives","BNBF0:USTF0",1746835802292,0.499,674.48,672.55,0.82105578]
["bitfinex-derivatives","BNBF0:USTF0",1746835802495,0.499,674.48,672.56,0.82080617]
["bitfinex-derivatives","BNBF0:USTF0",1746835802694,0.499,674.48,672.57,0.82080617]
["bitfinex-derivatives","BNBF0:USTF0",1746835802897,0.499,674.48,672.58,0.82080617]
["bitfinex-derivatives","BNBF0:USTF0",1746835803197,0.499,674.48,672.59,0.82080617]
["bitfinex-derivatives","BNBF0:USTF0",1746835803498,0.499,674.48,672.6,0.82080617]
["bitfinex-derivatives","BNBF0:USTF0",1746835803791,0.499,674.48,672.61,1.09325081]
["bitfinex-derivatives","BNBF0:USTF0",1746835803992,0.499,674.48,672.62,1.09325081]
["bitfinex-derivatives","BNBF0:USTF0",1746835804193,0.499,674.48,672.63,0.82080617]
["bitfinex-derivatives","BNBF0:USTF0",1746835804497,0.499,674.48,672.64,0.82080617]
["bitfinex-derivatives","BNBF0:USTF0",1746835804698,0.499,674.48,672.65,0.82080617]
["bitfinex-derivatives","BNBF0:USTF0",1746835804898,0.499,674.48,672.66,0.82080617]
["bitfinex-derivatives","BNBF0:USTF0",1746835805097,0.499,674.48,672.67,0.82080617]
["bitfinex-derivatives","BNBF0:USTF0",1746835805294,0.499,674.48,672.68,0.82080617]
["bitfinex-derivatives","BNBF0:USTF0",1746835805599,0.499,674.48,672.69,0.82080617]
["bitfinex-derivatives","BNBF0:USTF0",1746835805899,0.499,674.48,672.7,1.09325081]
["bitfinex-derivatives","BNBF0:USTF0",1746835806098,0.499,674.48,672.71,0.82080617]
["bitfinex-derivatives","BNBF0:USTF0",1746835806294,0.499,674.48,672.72,0.82080617]
["bitfinex-derivatives","BNBF0:USTF0",1746835806595,0.499,674.48,672.73,0.82101505]
["bitfinex-derivatives","BNBF0:USTF0",1746835806799,0.499,674.48,672.74,0.82101505]
["bitfinex-derivatives","BNBF0:USTF0",1746835806995,0.499,674.48,672.75,0.82101505]
["bitfinex-derivatives","BNBF0:USTF0",1746835807195,0.499,674.48,672.76,0.82101505]
["bitfinex-derivatives","BNBF0:USTF0",1746835807498,0.499,674.48,672.77,0.82101505]
["bitfinex-derivatives","BNBF0:USTF0",1746835807700,0.499,674.48,672.78,0.82101505]
["bitfinex-derivatives","BNBF0:USTF0",1746835807899,0.499,674.48,672.79,0.82101505]
["bitfinex-derivatives","BNBF0:USTF0",1746835808199,0.499,674.48,672.8,0.82027433]
["bitfinex-derivatives","BNBF0:USTF0",1746835808400,0.499,674.48,672.81,1.09269853]
["bitfinex-derivatives","BNBF0:USTF0",1746835808594,0.499,674.48,672.68,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746835808595,0.499,674.48,672.82,1.09269853]
["bitfinex-derivatives","BNBF0:USTF0",1746835808794,0.499,674.48,672.83,0.82027433]
["bitfinex-derivatives","BNBF0:USTF0",1746835808997,0.499,674.48,672.84,1.09269853]
["bitfinex-derivatives","BNBF0:USTF0",1746835809300,0.499,674.48,672.85,1.09269853]
["bitfinex-derivatives","BNBF0:USTF0",1746835809500,0.499,674.48,672.86,0.82027433]
["bitfinex-derivatives","BNBF0:USTF0",1746835809800,0.25789717,675.58,672.87,0.82027433]
["bitfinex-derivatives","BNBF0:USTF0",1746835809994,0.25789717,675.58,672.88,0.82027433]
["bitfinex-derivatives","BNBF0:USTF0",1746835810195,0.25789717,675.58,672.89,0.82027433]
["bitfinex-derivatives","BNBF0:USTF0",1746835810395,0.24434879,675.57,672.9,0.82027433]
["bitfinex-derivatives","BNBF0:USTF0",1746835810598,0.24434879,675.57,672.91,0.82027433]
["bitfinex-derivatives","BNBF0:USTF0",1746835810799,0.24434879,675.57,672.92,0.82027433]
["bitfinex-derivatives","BNBF0:USTF0",1746835811101,0.24434879,675.57,672.93,1.09269853]
["bitfinex-derivatives","BNBF0:USTF0",1746835811302,0.24434879,675.57,672.94,0.82027433]
["bitfinex-derivatives","BNBF0:USTF0",1746835811597,0.25789717,675.58,672.95,1.09269853]
["bitfinex-derivatives","BNBF0:USTF0",1746835811803,1.9302634,677.02,672.96,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835812002,0.25773387,675.57,672.97,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835812203,0.25773387,675.57,672.98,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835812397,1.9302634,677.02,672.99,1.09208365]
["bitfinex-derivatives","BNBF0:USTF0",1746835812698,0.25770238,675.59,673.0,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835812900,0.24419608,677.01,673.01,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835813202,0.501,675.58,673.02,1.09208365]
["bitfinex-derivatives","BNBF0:USTF0",1746835813401,0.501,675.58,673.03,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835813603,0.501,675.58,673.04,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835813902,0.501,675.58,673.05,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835814103,0.501,675.58,673.06,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835814298,0.501,675.58,673.07,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835814597,0.501,675.58,673.08,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835814801,0.501,675.58,673.09,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835815097,0.501,675.58,673.1,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835815298,0.501,675.58,673.11,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835815502,0.24417043,675.57,673.12,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835815701,0.24417043,675.57,673.13,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835815902,0.501,675.58,673.14,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835816202,0.501,675.58,673.15,1.09193459]
["bitfinex-derivatives","BNBF0:USTF0",1746835816398,0.501,675.58,673.16,1.09193459]
["bitfinex-derivatives","BNBF0:USTF0",1746835816598,0.501,675.58,673.17,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835816803,0.501,675.58,673.18,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835817003,0.24422496,675.57,673.19,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835817202,0.501,675.58,673.2,1.09193459]
["bitfinex-derivatives","BNBF0:USTF0",1746835817397,0.501,675.58,673.21,1.09193459]
["bitfinex-derivatives","BNBF0:USTF0",1746835817702,0.501,675.58,673.22,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835817906,0.24420666,675.57,673.23,0.81965945]
["bitfinex-derivatives","BNBF0:USTF0",1746835818205,0.50193766,675.57,673.24,1.09361382]
["bitfinex-derivatives","BNBF0:USTF0",1746835818401,0.50193766,675.57,673.25,0.82133868]
["bitfinex-derivatives","BNBF0:USTF0",1746835818707,0.257731,675.57,673.26,0.82133868]
["bitfinex-derivatives","BNBF0:USTF0",1746835818899,0.257731,675.57,673.27,0.82133868]
["bitfinex-derivatives","BNBF0:USTF0",1746835819103,0.257731,675.57,673.28,0.82133868]
["bitfinex-derivatives","BNBF0:USTF0",1746835819303,0.257731,675.57,673.29,0.82133868]
["bitfinex-derivatives","BNBF0:USTF0",1746835819504,0.24431167,675.56,673.3,1.09369912]
["bitfinex-derivatives","BNBF0:USTF0",1746835819704,0.24431167,675.56,673.31,0.82133868]
["bitfinex-derivatives","BNBF0:USTF0",1746835819905,0.24431167,675.56,673.32,0.82133868]
["bitfinex-derivatives","BNBF0:USTF0",1746835820104,0.24431167,675.56,673.33,0.82133868]
["bitfinex-derivatives","BNBF0:USTF0",1746835820405,0.24431167,675.56,672.68,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746835820406,0.24431167,675.56,673.34,1.09476255]
["bitfinex-derivatives","BNBF0:USTF0",1746835820606,0.24431167,675.56,673.35,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835820906,0.24431167,675.56,673.36,1.09476255]
["bitfinex-derivatives","BNBF0:USTF0",1746835821106,0.24431167,675.56,673.37,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835821304,0.501,675.58,673.38,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835821305,0.25789049,675.55,673.38,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835821604,0.24431167,675.54,673.39,1.09476255]
["bitfinex-derivatives","BNBF0:USTF0",1746835821805,0.24431167,675.54,673.4,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835822106,0.24431167,675.54,673.41,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835822404,0.24431167,675.54,673.42,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835822606,0.24431167,675.54,673.43,1.09476255]
["bitfinex-derivatives","BNBF0:USTF0",1746835822806,0.24431167,675.54,673.44,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835823001,0.24431167,675.54,673.45,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835823204,0.24431167,675.54,673.46,1.09476255]
["bitfinex-derivatives","BNBF0:USTF0",1746835823401,0.24431167,675.54,673.47,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835823603,0.24431167,675.54,673.48,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835823802,0.24431167,675.54,673.49,1.09476255]
["bitfinex-derivatives","BNBF0:USTF0",1746835824006,0.24431167,675.54,673.5,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835824207,0.24431167,675.57,673.51,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835824508,0.25788093,675.53,673.52,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835824711,0.25788093,675.53,673.53,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835824909,0.25788093,675.53,673.54,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835825109,0.24431167,675.52,673.55,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835825411,0.24431167,675.52,673.56,1.09476255]
["bitfinex-derivatives","BNBF0:USTF0",1746835825707,0.24431167,675.52,673.57,1.09476255]
["bitfinex-derivatives","BNBF0:USTF0",1746835825908,0.24431167,675.52,673.58,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835826109,0.24431167,675.52,673.59,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835826409,0.24431167,675.52,673.6,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835826607,0.24431167,675.52,673.61,0.82240211]
["bitfinex-derivatives","BNBF0:USTF0",1746835826803,0.24431167,675.52,673.62,0.82374996]
["bitfinex-derivatives","BNBF0:USTF0",1746835827009,0.25786851,675.51,673.63,0.82374996]
["bitfinex-derivatives","BNBF0:USTF0",1746835827210,0.24431167,675.5,673.64,1.09620495]
["bitfinex-derivatives","BNBF0:USTF0",1746835827510,0.24431167,675.5,673.65,1.09620495]
["bitfinex-derivatives","BNBF0:USTF0",1746835827810,0.24431167,675.5,673.66,1.09620495]
["bitfinex-derivatives","BNBF0:USTF0",1746835828009,0.24431167,675.5,673.67,0.82374996]
["bitfinex-derivatives","BNBF0:USTF0",1746835828208,0.24431167,675.5,673.68,0.82374996]
["bitfinex-derivatives","BNBF0:USTF0",1746835828405,0.24431167,675.5,673.69,1.09620495]
["bitfinex-derivatives","BNBF0:USTF0",1746835828705,0.24431167,675.5,673.7,1.09620495]
["bitfinex-derivatives","BNBF0:USTF0",1746835828909,0.24431167,675.5,673.71,0.82374996]
["bitfinex-derivatives","BNBF0:USTF0",1746835829109,0.24431167,675.5,673.72,0.82374996]
["bitfinex-derivatives","BNBF0:USTF0",1746835829306,0.24431167,675.5,673.73,0.82374996]
["bitfinex-derivatives","BNBF0:USTF0",1746835829510,0.24431167,675.5,673.74,0.82374996]
["bitfinex-derivatives","BNBF0:USTF0",1746835829710,0.24431167,675.5,673.75,0.82374996]
["bitfinex-derivatives","BNBF0:USTF0",1746835830012,0.24431167,675.5,673.76,0.82374996]
["bitfinex-derivatives","BNBF0:USTF0",1746835830207,0.24431167,675.5,673.77,0.82374996]
["bitfinex-derivatives","BNBF0:USTF0",1746835830407,0.24431167,675.5,671.61,0.90686654]
["bitfinex-derivatives","BNBF0:USTF0",1746835830605,0.24431167,675.5,671.62,1.09834068]
["bitfinex-derivatives","BNBF0:USTF0",1746835830807,0.24431167,675.5,671.63,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835831008,0.24431167,675.5,671.85,0.90686654]
["bitfinex-derivatives","BNBF0:USTF0",1746835831312,0.24431167,675.5,671.86,1.09852117]
["bitfinex-derivatives","BNBF0:USTF0",1746835831611,0.24431167,675.5,671.87,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835831812,0.24431167,675.49,671.88,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835832012,0.24431167,675.49,671.89,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835832212,0.25786851,675.51,671.9,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835832213,0.24431167,675.48,671.9,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835832414,0.24431167,675.47,671.91,2.00538771]
["bitfinex-derivatives","BNBF0:USTF0",1746835832607,0.24431167,675.47,671.92,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835832810,0.24431167,675.5,671.93,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835833011,0.24431167,675.5,671.94,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835833210,0.24431167,675.49,671.95,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835833512,0.24431167,675.48,671.96,1.09852117]
["bitfinex-derivatives","BNBF0:USTF0",1746835833814,0.24431167,675.47,671.97,1.09852117]
["bitfinex-derivatives","BNBF0:USTF0",1746835834018,0.24431167,675.46,671.98,1.09852117]
["bitfinex-derivatives","BNBF0:USTF0",1746835834215,0.24431167,675.46,671.99,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835834418,0.24431167,675.45,672.0,1.09852117]
["bitfinex-derivatives","BNBF0:USTF0",1746835834614,0.24431167,675.45,672.01,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835834817,0.24431167,675.44,672.02,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835835017,0.24431167,675.44,672.03,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835835218,0.24431167,675.43,672.04,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835835418,0.24431167,675.43,672.05,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835835618,0.24431167,675.42,672.06,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835835914,0.24431167,675.41,672.07,1.09852117]
["bitfinex-derivatives","BNBF0:USTF0",1746835836118,1.19241159,675.41,672.08,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835836418,0.94809992,675.41,672.09,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835836720,0.24431167,675.4,672.1,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835836917,0.24431167,675.4,672.11,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835837117,0.24431167,675.4,672.12,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835837414,0.24431167,675.39,672.13,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835837615,0.24431167,675.39,672.14,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835837817,0.24431167,675.39,672.15,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835838015,0.24431167,675.4,672.16,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835838216,0.24431167,675.4,672.17,1.09852117]
["bitfinex-derivatives","BNBF0:USTF0",1746835838412,0.24431167,675.4,672.18,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835838616,0.24431167,675.4,672.19,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835838919,0.24431167,675.4,672.2,1.09852117]
["bitfinex-derivatives","BNBF0:USTF0",1746835839119,0.24431167,675.4,672.21,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835839315,0.24431167,675.4,672.22,0.82596971]
["bitfinex-derivatives","BNBF0:USTF0",1746835839520,0.24431167,675.4,672.23,0.82970556]
["bitfinex-derivatives","BNBF0:USTF0",1746835839720,0.24431167,675.4,672.24,0.82970556]
["bitfinex-derivatives","BNBF0:USTF0",1746835839920,0.24431167,675.4,672.25,0.82970556]
["bitfinex-derivatives","BNBF0:USTF0",1746835840121,0.24431167,675.4,672.26,0.82970556]
["bitfinex-derivatives","BNBF0:USTF0",1746835840321,0.94809992,675.41,672.27,0.82970556]
["bitfinex-derivatives","BNBF0:USTF0",1746835840516,0.94809992,675.41,672.28,0.82970556]
["bitfinex-derivatives","BNBF0:USTF0",1746835840718,0.94809992,675.41,672.29,0.82970556]
["bitfinex-derivatives","BNBF0:USTF0",1746835840916,0.2446483,675.4,672.3,0.82970556]
["bitfinex-derivatives","BNBF0:USTF0",1746835841121,0.2446483,675.39,672.31,1.1024173]
["bitfinex-derivatives","BNBF0:USTF0",1746835841321,0.2446483,675.38,672.32,1.10311724]
["bitfinex-derivatives","BNBF0:USTF0",1746835841623,0.2446483,675.38,672.33,0.8304055]
["bitfinex-derivatives","BNBF0:USTF0",1746835841926,0.2446483,675.38,672.34,0.8304055]
["bitfinex-derivatives","BNBF0:USTF0",1746835842123,0.25813247,675.37,672.35,0.8304055]
["bitfinex-derivatives","BNBF0:USTF0",1746835842322,0.25813247,675.37,672.36,0.8304055]
["bitfinex-derivatives","BNBF0:USTF0",1746835842524,0.2446483,675.36,672.37,0.8304055]
["bitfinex-derivatives","BNBF0:USTF0",1746835842824,0.2446483,675.36,672.36,0.27271174]
["bitfinex-derivatives","BNBF0:USTF0",1746835843023,0.25813247,675.37,672.38,0.27271174]
["bitfinex-derivatives","BNBF0:USTF0",1746835843024,0.2446483,675.35,672.38,0.27271174]
["bitfinex-derivatives","BNBF0:USTF0",1746835843223,0.25813247,675.37,672.39,0.83062476]
["bitfinex-derivatives","BNBF0:USTF0",1746835843519,0.24465361,675.36,672.4,1.10334185]
["bitfinex-derivatives","BNBF0:USTF0",1746835843725,0.24465361,675.36,672.41,0.83062476]
["bitfinex-derivatives","BNBF0:USTF0",1746835843922,0.24465361,675.35,672.42,0.83062476]
["bitfinex-derivatives","BNBF0:USTF0",1746835844123,0.24465361,675.35,672.43,0.83062476]
["bitfinex-derivatives","BNBF0:USTF0",1746835844319,0.24465361,675.34,672.44,0.83062476]
["bitfinex-derivatives","BNBF0:USTF0",1746835844522,0.25813247,675.37,672.45,0.83062476]
["bitfinex-derivatives","BNBF0:USTF0",1746835844724,0.25813247,675.37,672.46,0.83062476]
["bitfinex-derivatives","BNBF0:USTF0",1746835844920,0.2446705,675.36,672.47,0.83062476]
["bitfinex-derivatives","BNBF0:USTF0",1746835845225,0.25812768,675.36,672.48,1.10335887]
["bitfinex-derivatives","BNBF0:USTF0",1746835845523,0.25812768,675.36,672.49,0.83062476]
["bitfinex-derivatives","BNBF0:USTF0",1746835845722,0.2446705,675.35,672.5,0.83062476]
["bitfinex-derivatives","BNBF0:USTF0",1746835845928,0.2446705,675.35,672.51,0.83062476]
["bitfinex-derivatives","BNBF0:USTF0",1746835846117,0.2446705,675.35,672.52,0.83062476]
["bitfinex-derivatives","BNBF0:USTF0",1746835846319,0.2446705,675.35,672.53,0.83062476]
["bitfinex-derivatives","BNBF0:USTF0",1746835846519,0.2446705,675.35,672.54,0.83062476]
["bitfinex-derivatives","BNBF0:USTF0",1746835846722,0.2446705,675.34,672.55,0.83062476]
["bitfinex-derivatives","BNBF0:USTF0",1746835846919,0.2446705,675.33,672.56,1.10335887]
["bitfinex-derivatives","BNBF0:USTF0",1746835847125,0.2446705,675.33,672.57,0.83062476]
["bitfinex-derivatives","BNBF0:USTF0",1746835847425,0.2446705,675.32,672.58,1.10335887]
["bitfinex-derivatives","BNBF0:USTF0",1746835847626,0.2446705,675.32,672.59,0.83062476]
["bitfinex-derivatives","BNBF0:USTF0",1746835847822,0.2446705,675.31,672.6,0.83062476]
["bitfinex-derivatives","BNBF0:USTF0",1746835848021,0.2446705,675.3,672.61,1.10335887]
["bitfinex-derivatives","BNBF0:USTF0",1746835848220,0.25812481,675.31,671.17,0.90686654]
["bitfinex-derivatives","BNBF0:USTF0",1746835848425,0.24467288,675.3,671.18,1.68893196]
["bitfinex-derivatives","BNBF0:USTF0",1746835848622,0.24467288,675.3,671.19,0.83159263]
["bitfinex-derivatives","BNBF0:USTF0",1746835848823,0.24467288,675.29,671.2,0.83159263]
["bitfinex-derivatives","BNBF0:USTF0",1746835849026,0.24467288,675.3,671.21,1.10432915]
["bitfinex-derivatives","BNBF0:USTF0",1746835849226,0.24467288,675.3,671.22,1.10432915]
["bitfinex-derivatives","BNBF0:USTF0",1746835849528,0.24467288,675.3,671.23,1.10432915]
["bitfinex-derivatives","BNBF0:USTF0",1746835849823,0.24467288,675.3,671.24,1.10432915]
["bitfinex-derivatives","BNBF0:USTF0",1746835850022,0.24467288,675.3,671.25,0.83159263]
["bitfinex-derivatives","BNBF0:USTF0",1746835850329,0.24467288,675.3,671.26,1.10432915]
["bitfinex-derivatives","BNBF0:USTF0",1746835850524,0.24467288,675.3,671.27,1.10432915]
["bitfinex-derivatives","BNBF0:USTF0",1746835850730,0.24467288,675.3,671.28,0.83159263]
["bitfinex-derivatives","BNBF0:USTF0",1746835850929,0.24467288,675.3,671.29,0.83159263]
["bitfinex-derivatives","BNBF0:USTF0",1746835851126,0.24467288,675.3,671.3,1.10432915]
["bitfinex-derivatives","BNBF0:USTF0",1746835851327,0.24467288,675.3,671.31,1.10432915]
["bitfinex-derivatives","BNBF0:USTF0",1746835851528,0.24467288,675.3,671.32,1.10432915]
["bitfinex-derivatives","BNBF0:USTF0",1746835851727,0.24467288,675.3,671.33,1.10432915]
["bitfinex-derivatives","BNBF0:USTF0",1746835851929,0.24467288,675.3,671.34,1.10511329]
["bitfinex-derivatives","BNBF0:USTF0",1746835852131,0.24467288,675.3,671.35,0.83237677]
["bitfinex-derivatives","BNBF0:USTF0",1746835852331,0.24467288,675.3,671.36,0.83237677]
["bitfinex-derivatives","BNBF0:USTF0",1746835852527,0.24467288,675.3,671.37,0.83237677]
["bitfinex-derivatives","BNBF0:USTF0",1746835852735,0.24467288,675.3,671.38,1.10511329]
["bitfinex-derivatives","BNBF0:USTF0",1746835853034,0.24467288,675.3,671.39,1.10511329]
["bitfinex-derivatives","BNBF0:USTF0",1746835853232,0.24467288,675.3,671.4,1.10511329]
["bitfinex-derivatives","BNBF0:USTF0",1746835853428,0.24467288,675.3,671.41,1.10511329]
["bitfinex-derivatives","BNBF0:USTF0",1746835853631,0.24467288,675.3,671.42,1.10511329]
["bitfinex-derivatives","BNBF0:USTF0",1746835853831,0.24467288,675.3,671.43,1.10511329]
["bitfinex-derivatives","BNBF0:USTF0",1746835854027,0.50282546,675.29,671.44,1.10511329]
["bitfinex-derivatives","BNBF0:USTF0",1746835854232,0.50282546,675.29,671.45,0.83237677]
["bitfinex-derivatives","BNBF0:USTF0",1746835854433,0.24467288,675.28,671.46,0.83237677]
["bitfinex-derivatives","BNBF0:USTF0",1746835854629,0.24467288,675.27,671.47,0.27273652]
["bitfinex-derivatives","BNBF0:USTF0",1746835854836,0.24467288,675.26,671.48,1.10487294]
["bitfinex-derivatives","BNBF0:USTF0",1746835855035,0.24467288,675.25,671.49,1.10487294]
["bitfinex-derivatives","BNBF0:USTF0",1746835855229,0.24467288,675.24,671.5,1.10487294]
["bitfinex-derivatives","BNBF0:USTF0",1746835855434,0.24467288,675.23,671.51,1.10487294]
["bitfinex-derivatives","BNBF0:USTF0",1746835855634,0.24467288,675.22,671.52,1.10487294]
["bitfinex-derivatives","BNBF0:USTF0",1746835855831,0.24467288,675.22,671.53,0.83213642]
["bitfinex-derivatives","BNBF0:USTF0",1746835856032,0.24467288,675.21,671.54,0.83213642]
["bitfinex-derivatives","BNBF0:USTF0",1746835856234,0.24467288,675.21,671.55,0.83213642]
["bitfinex-derivatives","BNBF0:USTF0",1746835856532,0.24467288,675.2,671.56,1.10487294]
["bitfinex-derivatives","BNBF0:USTF0",1746835856733,0.24467288,675.19,671.57,1.10487294]
["bitfinex-derivatives","BNBF0:USTF0",1746835856938,0.24467288,675.19,671.58,0.83213642]
["bitfinex-derivatives","BNBF0:USTF0",1746835857135,0.24467288,675.18,671.59,0.83213642]
["bitfinex-derivatives","BNBF0:USTF0",1746835857337,0.24467288,675.18,671.6,0.83245539]
["bitfinex-derivatives","BNBF0:USTF0",1746835857537,0.24467288,675.17,671.61,1.10519191]
["bitfinex-derivatives","BNBF0:USTF0",1746835857834,0.24467288,675.16,671.62,1.10519191]
["bitfinex-derivatives","BNBF0:USTF0",1746835858033,0.24467288,675.16,671.63,0.83245539]
["bitfinex-derivatives","BNBF0:USTF0",1746835858236,0.24467288,675.15,671.64,0.83245539]
["bitfinex-derivatives","BNBF0:USTF0",1746835858540,0.24467288,675.14,671.65,1.10519191]
["bitfinex-derivatives","BNBF0:USTF0",1746835858839,0.24467288,675.13,671.66,1.10519191]
["bitfinex-derivatives","BNBF0:USTF0",1746835859040,0.24467288,675.12,671.67,1.10408581]
["bitfinex-derivatives","BNBF0:USTF0",1746835859239,0.24467288,675.11,671.68,1.10408581]
["bitfinex-derivatives","BNBF0:USTF0",1746835859436,0.24467288,675.1,671.69,1.10408581]
["bitfinex-derivatives","BNBF0:USTF0",1746835859639,0.24467288,675.1,671.7,0.83134929]
["bitfinex-derivatives","BNBF0:USTF0",1746835859940,1.9302634,674.99,671.71,1.10408581]
["bitfinex-derivatives","BNBF0:USTF0",1746835860140,0.24467288,674.98,671.72,1.10408581]
["bitfinex-derivatives","BNBF0:USTF0",1746835860441,0.24467288,674.97,671.73,1.10408581]
["bitfinex-derivatives","BNBF0:USTF0",1746835860634,0.24467288,674.97,671.73,0.27273652]
["bitfinex-derivatives","BNBF0:USTF0",1746835860934,0.24467288,674.96,671.74,0.8310082]
["bitfinex-derivatives","BNBF0:USTF0",1746835861135,0.24467288,674.96,671.75,0.8310082]
["bitfinex-derivatives","BNBF0:USTF0",1746835861435,0.24467288,674.95,671.76,0.8310082]
["bitfinex-derivatives","BNBF0:USTF0",1746835861639,0.24467288,674.94,671.77,0.8310082]
["bitfinex-derivatives","BNBF0:USTF0",1746835861840,1.9302634,674.99,671.78,0.8310082]
["bitfinex-derivatives","BNBF0:USTF0",1746835862135,0.2452333,674.98,671.79,0.83032377]
["bitfinex-derivatives","BNBF0:USTF0",1746835862333,0.2452333,674.98,671.23,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746835862535,0.2452333,674.97,671.24,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835862735,0.2452333,674.97,671.25,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835862939,0.2452333,674.96,671.26,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835863137,0.2452333,674.95,671.27,0.27333491]
["bitfinex-derivatives","BNBF0:USTF0",1746835863336,0.2452333,674.94,671.28,1.10420029]
["bitfinex-derivatives","BNBF0:USTF0",1746835863540,0.2452333,674.93,671.29,1.10420029]
["bitfinex-derivatives","BNBF0:USTF0",1746835863742,0.2452333,674.93,671.3,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835863942,0.2452333,674.92,671.31,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835864142,0.2452333,674.91,671.32,1.10420029]
["bitfinex-derivatives","BNBF0:USTF0",1746835864437,0.2452333,674.91,671.33,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835864642,1.9302634,674.45,671.34,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835864837,1.9302634,674.45,671.35,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835865141,1.9302634,674.45,671.33,0.27333491]
["bitfinex-derivatives","BNBF0:USTF0",1746835865142,0.2452333,674.44,671.36,1.10420029]
["bitfinex-derivatives","BNBF0:USTF0",1746835865441,0.2452333,674.44,671.37,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835865641,0.2452333,674.43,671.38,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835865838,0.2452333,674.43,671.39,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835866039,0.2452333,674.42,671.4,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835866240,0.2452333,674.41,671.41,1.10420029]
["bitfinex-derivatives","BNBF0:USTF0",1746835866435,0.2452333,674.41,671.42,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835866640,0.2452333,674.4,671.43,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835866842,0.2452333,674.39,671.44,1.10420029]
["bitfinex-derivatives","BNBF0:USTF0",1746835867042,0.2452333,674.39,671.45,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835867243,0.2452333,674.38,671.46,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835867438,0.2452333,674.37,671.47,1.10420029]
["bitfinex-derivatives","BNBF0:USTF0",1746835867644,0.2452333,674.37,671.48,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835867945,0.2452333,674.36,671.49,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835868146,0.2452333,674.36,671.5,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835868346,0.2452333,674.36,671.51,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835868547,0.2452333,674.95,671.52,1.10420029]
["bitfinex-derivatives","BNBF0:USTF0",1746835868740,0.2452333,674.95,671.53,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835868941,0.2452333,674.94,671.54,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835869144,0.2452333,674.93,671.55,1.10420029]
["bitfinex-derivatives","BNBF0:USTF0",1746835869339,0.2452333,674.93,671.56,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835869540,0.2452333,674.92,671.57,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835869741,0.2452333,674.91,671.58,1.10420029]
["bitfinex-derivatives","BNBF0:USTF0",1746835869941,0.2452333,674.91,671.59,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835870146,0.2452333,674.9,671.6,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835870346,0.2452333,674.9,671.61,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835870547,0.2452333,674.89,671.62,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835870747,0.2452333,674.89,671.63,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835871048,0.2452333,674.88,671.64,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835871245,0.2452333,674.88,671.65,0.83086538]
["bitfinex-derivatives","BNBF0:USTF0",1746835871444,0.25855344,674.96,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835871445,0.2452333,674.87,671.66,0.27333491]
["bitfinex-derivatives","BNBF0:USTF0",1746835872551,0.2452333,674.86,671.56,0.27333491]
["bitfinex-derivatives","BNBF0:USTF0",1746835872953,0.2452333,674.85,671.56,0.27333491]
["bitfinex-derivatives","BNBF0:USTF0",1746835873348,0.50373872,674.84,671.56,0.27333491]
["bitfinex-derivatives","BNBF0:USTF0",1746835873652,0.2452333,674.83,671.56,0.27333491]
["bitfinex-derivatives","BNBF0:USTF0",1746835873952,0.2452333,674.82,671.56,0.27333491]
["bitfinex-derivatives","BNBF0:USTF0",1746835874152,0.8362333,674.82,671.56,0.27333491]
["bitfinex-derivatives","BNBF0:USTF0",1746835874353,0.2452333,674.81,671.56,0.27333491]
["bitfinex-derivatives","BNBF0:USTF0",1746835874553,0.591,674.82,671.56,0.27333491]
["bitfinex-derivatives","BNBF0:USTF0",1746835874554,0.2452333,674.8,671.56,0.27333491]
["bitfinex-derivatives","BNBF0:USTF0",1746835874854,0.2452333,674.79,671.56,0.27333491]
["bitfinex-derivatives","BNBF0:USTF0",1746835875054,0.2452333,674.78,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835875248,0.2452333,674.77,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835875554,0.25859378,674.78,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835875856,0.24532972,674.77,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835876154,0.24532972,674.76,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835876451,0.24532972,674.75,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835876957,0.24532972,674.74,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835877254,0.24532972,674.73,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835877558,0.24532972,674.72,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835877872,0.24532972,674.71,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835878660,0.24532972,674.7,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835879062,0.24532972,674.69,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835879461,0.24532972,674.68,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835879860,0.24532972,674.67,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835880161,0.24532972,674.66,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835880460,0.24532972,674.65,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835880656,0.24532972,674.64,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835880961,0.24532972,674.63,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835881260,0.24532972,674.62,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835881561,1.9302634,674.59,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835881860,0.24532972,674.58,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835882162,0.24532972,674.57,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835882569,0.24532972,674.56,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835882863,0.24532972,674.55,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835883257,0.24532972,674.54,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835883765,0.24532972,674.53,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835884162,0.24532972,674.52,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835884365,0.24532972,674.51,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835884760,0.24532972,674.5,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835885065,0.24532972,674.49,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835885266,0.24532972,674.48,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835885565,0.24532972,674.47,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835886066,0.24532972,674.46,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835886266,0.24532972,674.45,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835886768,0.25896229,674.53,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835887066,0.24576678,674.52,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835887266,0.24576678,674.51,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835887566,0.24576678,674.5,671.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746835887863,0.24576678,674.49,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1746835888362,0.24576678,674.48,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1746835888770,1.9302634,674.29,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1746835889763,0.24576678,674.28,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1746835890264,0.24576678,674.27,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1746835890463,0.24576678,674.26,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1746835890664,0.24576678,674.25,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1746835890968,0.24576678,674.24,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1746835891469,0.25896229,674.53,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1746835891470,0.24576678,674.23,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1746835891768,0.567,674.22,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1746835891971,0.81276678,674.22,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1746835892272,0.24576678,674.21,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1746835892567,0.24576678,674.2,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1746835892876,0.24576678,674.19,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1746835893074,0.24576678,674.19,671.7,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835893272,1.9302634,673.98,671.7,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835893670,0.24576678,673.97,671.7,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835894070,0.24576678,673.96,671.7,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835894573,0.24576678,673.95,671.7,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835894973,0.24576678,673.94,671.7,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835895373,0.24576678,673.93,671.7,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835895770,0.24576678,673.92,671.7,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835896171,0.24576678,673.91,671.7,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835896376,0.24576678,673.9,671.7,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835896772,0.25884191,673.92,671.7,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835897069,0.24568635,673.89,671.7,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835897369,0.24568635,673.88,671.7,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835897874,0.24568635,673.87,671.7,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835898173,0.24568635,673.86,671.7,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835898575,0.24568635,673.85,671.7,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835898871,0.24568635,673.84,671.7,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835899172,0.24568635,673.83,671.7,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835899478,0.24568635,673.83,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835899677,0.24568635,673.82,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835900072,0.24568635,673.81,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835900372,0.24568635,673.8,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835900677,0.24568635,673.79,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835900978,0.24568635,673.78,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835901274,0.24568635,673.77,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835901673,0.24568635,673.76,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835902079,0.24568635,673.75,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835902479,0.25882265,673.84,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835902480,0.24568635,673.74,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835902780,0.24568635,673.73,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835903077,0.24568635,673.72,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835903382,0.24568635,673.71,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835903783,0.24568635,673.7,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835903984,0.24568635,673.69,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835904285,0.24568635,673.68,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835904584,0.24568635,673.67,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835905080,0.50478168,673.66,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835905279,0.24568635,673.65,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835905684,0.24568635,673.64,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835906183,0.24568635,673.63,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835906785,0.24568635,673.62,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835907386,0.24568635,673.61,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1746835907887,0.24568635,673.6,671.81,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835908388,0.24568635,673.59,671.81,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746835908587,0.24568635,673.59,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835908983,0.25909533,673.66,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835909188,0.24569005,673.65,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835909585,0.24569005,673.64,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835909890,0.24569005,673.63,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835910290,0.24569005,673.62,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835910692,0.24569005,673.61,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835910992,1.9302634,673.49,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835911387,0.24569005,673.48,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835911793,0.24569005,673.47,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835912095,0.24569005,673.46,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835912389,1.9302634,673.12,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835912897,0.24569005,673.11,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835913294,0.24569005,673.1,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835913596,0.24569005,673.09,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835913996,0.24569005,673.08,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835914198,1.9302634,673.04,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835914699,0.24569005,673.03,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835915100,0.24569005,673.02,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835915398,0.24569005,673.01,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835915699,0.24569005,673.0,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835916195,0.24569005,672.99,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835916698,0.24569005,672.98,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835917099,0.24569005,672.97,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835917299,0.24569005,672.96,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835917600,0.24569005,672.95,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835917901,0.24569005,672.94,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835918201,0.24569005,672.93,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835918501,0.24569005,672.92,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835918801,0.24569005,672.91,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835919203,0.24569005,672.9,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835919402,0.24569005,672.89,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835919904,0.24569005,672.88,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835920105,0.24569005,672.87,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1746835920406,0.24569005,672.87,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835920605,0.24569005,672.86,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835920905,0.24569005,672.85,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835921104,0.24569005,672.84,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835921405,1.9302634,672.93,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835921803,0.24600524,672.92,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835922201,0.24600524,672.91,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835922507,1.9302634,672.25,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835923001,0.24600524,672.24,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835923201,0.5055121,672.24,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835923604,0.24600524,672.23,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835924006,0.24600524,672.22,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835924308,0.24600524,672.21,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835924707,0.24600524,672.2,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835925006,0.24600524,672.19,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835925306,0.24600524,672.18,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835925507,1.9302634,672.07,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835926005,0.24600524,672.06,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835926205,0.50548985,672.06,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835926505,0.24600524,672.05,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835927006,0.24600524,672.04,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835927503,0.24600524,672.03,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835927906,0.24600524,672.02,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835928210,0.24600524,672.01,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835929005,0.24600524,672.0,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835929308,0.24600524,671.99,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835930509,0.25943625,672.0,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835930905,0.24590816,671.99,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835932107,0.25942464,671.98,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835932308,0.24590816,671.97,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835932710,0.24590816,671.96,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835933007,0.24590816,671.97,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835935106,0.25942948,671.96,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835935407,0.24590816,671.95,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835936109,0.24590816,671.94,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835936716,0.24590816,671.95,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835938220,0.25942271,671.94,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835938609,0.24590816,671.93,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835941317,0.25945559,671.92,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835941517,0.24590816,671.91,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835944119,0.25944302,671.9,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835944419,0.24590816,671.89,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835947320,0.25942658,671.88,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835947926,0.24590816,671.87,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835949521,0.25942658,671.88,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835949825,0.549,672.37,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835950125,0.25933861,671.87,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835950427,0.24572979,672.36,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835950627,0.25933668,671.86,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835950927,0.549,672.37,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835951122,0.25937244,671.85,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835951427,0.549,672.37,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835951927,0.24577093,672.36,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835952125,0.24577093,672.35,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835952526,0.24577093,672.34,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835953027,0.24577093,672.33,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835953228,0.50509312,672.33,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835953427,0.24577093,672.32,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835953923,0.24577093,672.31,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835954228,0.24577093,672.32,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835954831,0.25932219,672.33,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835955130,0.24577886,672.32,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835956132,0.25930673,672.31,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835956433,0.24577886,672.3,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835957134,0.25930673,672.31,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835957837,0.24576632,672.3,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835959234,0.549,672.37,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835959436,0.25929707,672.29,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835959735,0.24576594,672.36,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835959929,0.50506301,672.28,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835960134,0.24576594,672.27,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835960429,0.50506301,672.27,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835960635,0.25929707,672.27,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835960930,0.24576594,672.26,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835965237,0.25925553,672.25,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835965938,0.24569674,672.24,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835968238,0.2592565,672.23,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835968839,0.24569674,672.22,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835969137,0.2592565,672.23,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835969541,0.2457783,672.22,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835971242,0.25927678,672.21,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835971643,0.2457783,672.2,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835972446,0.25927678,672.21,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835972645,0.24577908,672.2,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835974345,0.25929224,672.19,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835974845,0.24577908,672.18,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835977149,0.25930383,672.17,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835977752,0.24577908,672.16,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835979051,0.25930383,672.17,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835979251,0.24578145,672.16,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835980150,0.2593019,672.15,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835980450,0.24578145,672.14,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835983154,0.25927871,672.13,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835983354,0.24578145,672.12,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835986655,0.24578145,672.11,671.83,0.03861639]
["bitfinex-derivatives","BNBF0:USTF0",1746835986958,0.24578145,672.12,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746835987459,0.25927871,672.13,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746835989159,0.24554612,672.12,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746835990061,0.25927871,672.13,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746835991863,0.549,672.37,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746835992062,0.25908665,672.33,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746835994358,0.24555908,672.32,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746835995265,0.25916286,672.31,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746835995666,0.24555908,672.3,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746835998170,0.25913198,672.29,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746835998468,0.24555908,672.28,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746835999664,0.25913198,672.29,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746836000466,0.24556722,672.28,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746836001170,0.25918313,672.27,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746836001571,0.24556722,672.26,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746836003776,0.25918313,672.27,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746836003973,0.549,672.37,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746836004176,0.25919278,672.26,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746836004377,0.24560223,672.25,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746836004780,0.25916382,672.25,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746836005078,0.24560223,672.24,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746836007179,0.25924684,672.23,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746836007681,0.24560223,672.22,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746836009882,0.25924684,672.23,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746836012983,0.24557884,672.22,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746836013284,0.2591976,672.22,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746836013492,0.24557884,672.21,671.83,0.00751288]
["bitfinex-derivatives","BNBF0:USTF0",1746836015388,1.9302634,673.64,671.84,1.37152443]
["bitfinex-derivatives","BNBF0:USTF0",1746836015685,1.9302634,673.64,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746836015883,1.9302634,673.64,671.87,0.82985481]
["bitfinex-derivatives","BNBF0:USTF0",1746836016084,1.18880067,673.64,671.88,1.14567512]
["bitfinex-derivatives","BNBF0:USTF0",1746836016281,0.07660658,673.64,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1746836016481,0.07660658,673.34,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1746836016681,0.07660658,673.34,671.91,0.31582031]
["bitfinex-derivatives","BNBF0:USTF0",1746836016885,0.07660658,673.34,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1746836017079,0.07660658,673.34,671.94,0.31582031]
["bitfinex-derivatives","BNBF0:USTF0",1746836017385,0.07660658,673.34,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746836017887,0.07660658,673.34,671.97,0.58824332]
["bitfinex-derivatives","BNBF0:USTF0",1746836018085,0.07660658,673.34,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746836018284,0.07660658,673.34,672.0,0.58824332]
["bitfinex-derivatives","BNBF0:USTF0",1746836018583,0.07660658,673.34,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746836018789,0.07660658,673.34,672.03,0.31582031]
["bitfinex-derivatives","BNBF0:USTF0",1746836018989,0.07660658,673.34,672.03,0.58824332]
["bitfinex-derivatives","BNBF0:USTF0",1746836019290,0.468,673.57,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1746836019487,0.468,673.57,672.06,0.58824332]
["bitfinex-derivatives","BNBF0:USTF0",1746836019790,0.468,673.57,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1746836020386,0.468,673.57,672.09,0.31582031]
["bitfinex-derivatives","BNBF0:USTF0",1746836020588,0.468,673.57,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1746836020786,0.468,673.57,672.12,0.27242301]
["bitfinex-derivatives","BNBF0:USTF0",1746836021086,0.468,673.57,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746836021486,0.468,673.57,672.15,0.27242301]
["bitfinex-derivatives","BNBF0:USTF0",1746836021685,0.468,673.57,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1746836022089,0.468,673.57,672.18,0.58824332]
["bitfinex-derivatives","BNBF0:USTF0",1746836022291,0.468,673.57,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746836022485,0.468,673.57,672.21,0.31582031]
["bitfinex-derivatives","BNBF0:USTF0",1746836022785,0.468,673.57,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1746836023191,0.468,673.57,672.24,0.58861463]
["bitfinex-derivatives","BNBF0:USTF0",1746836023588,0.468,673.57,672.25,0.58861463]
["bitfinex-derivatives","BNBF0:USTF0",1746836024091,0.468,673.57,672.26,0.58861463]
["bitfinex-derivatives","BNBF0:USTF0",1746836024391,0.468,673.57,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1746836024890,0.468,673.57,672.29,0.58861463]
["bitfinex-derivatives","BNBF0:USTF0",1746836025087,0.468,673.57,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1746836025291,0.468,673.57,672.32,0.31582031]
["bitfinex-derivatives","BNBF0:USTF0",1746836025491,0.468,673.57,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746836025686,0.468,673.57,672.35,0.27272174]
["bitfinex-derivatives","BNBF0:USTF0",1746836025890,0.468,673.57,672.36,0.58854205]
["bitfinex-derivatives","BNBF0:USTF0",1746836026288,0.468,673.57,672.37,0.27272174]
["bitfinex-derivatives","BNBF0:USTF0",1746836026488,0.468,673.57,672.37,0.58854205]
["bitfinex-derivatives","BNBF0:USTF0",1746836026687,0.468,673.57,672.38,0.27272174]
["bitfinex-derivatives","BNBF0:USTF0",1746836027086,0.468,673.57,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746836027492,0.468,673.57,672.41,0.31582031]
["bitfinex-derivatives","BNBF0:USTF0",1746836027692,0.468,673.57,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746836027889,0.468,673.57,672.42,0.30134919]
["bitfinex-derivatives","BNBF0:USTF0",1746836028094,0.468,673.57,672.43,0.30134919]
["bitfinex-derivatives","BNBF0:USTF0",1746836028588,0.468,673.57,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1746836028997,0.468,673.57,672.46,0.57407093]
["bitfinex-derivatives","BNBF0:USTF0",1746836029294,0.468,673.57,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1746836029598,1.9302634,678.15,672.49,1.08739894]
["bitfinex-derivatives","BNBF0:USTF0",1746836029888,1.9302634,678.15,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1746836030093,1.9302634,678.58,672.78,1.65959018]
["bitfinex-derivatives","BNBF0:USTF0",1746836030293,1.9302634,678.8,672.79,0.78604975]
["bitfinex-derivatives","BNBF0:USTF0",1746836030592,1.9302634,678.8,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1746836030792,1.9302634,678.8,673.1,1.28732087]
["bitfinex-derivatives","BNBF0:USTF0",1746836030992,1.9302634,678.8,673.11,1.58867006]
["bitfinex-derivatives","BNBF0:USTF0",1746836031193,1.9302634,678.8,673.12,1.28732087]
["bitfinex-derivatives","BNBF0:USTF0",1746836031393,1.9302634,678.8,673.13,1.28732087]
["bitfinex-derivatives","BNBF0:USTF0",1746836031693,1.9302634,678.8,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1746836031893,1.9302634,678.8,673.42,1.28732087]
["bitfinex-derivatives","BNBF0:USTF0",1746836032090,1.9302634,678.8,673.43,1.28732087]
["bitfinex-derivatives","BNBF0:USTF0",1746836032290,1.9302634,678.8,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1746836032595,1.9302634,678.8,673.69,2.46221049]
["bitfinex-derivatives","BNBF0:USTF0",1746836032794,1.9302634,678.8,673.7,1.28732087]
["bitfinex-derivatives","BNBF0:USTF0",1746836032995,1.9302634,678.8,673.71,1.58867006]
["bitfinex-derivatives","BNBF0:USTF0",1746836033190,1.9302634,678.8,673.72,1.56004261]
["bitfinex-derivatives","BNBF0:USTF0",1746836033395,1.9302634,678.8,673.73,1.28732087]
["bitfinex-derivatives","BNBF0:USTF0",1746836033590,0.531,678.79,673.74,1.23506333]
["bitfinex-derivatives","BNBF0:USTF0",1746836033793,0.531,678.79,673.75,1.23506333]
["bitfinex-derivatives","BNBF0:USTF0",1746836033992,0.531,678.79,673.76,1.53641252]
["bitfinex-derivatives","BNBF0:USTF0",1746836034193,0.531,678.79,673.76,1.17488962]
["bitfinex-derivatives","BNBF0:USTF0",1746836034400,0.531,678.79,673.77,0.87354043]
["bitfinex-derivatives","BNBF0:USTF0",1746836034602,0.531,678.79,673.78,1.23623739]
["bitfinex-derivatives","BNBF0:USTF0",1746836034796,0.531,678.79,673.79,1.23623739]
["bitfinex-derivatives","BNBF0:USTF0",1746836035000,0.531,678.79,673.8,0.78660481]
["bitfinex-derivatives","BNBF0:USTF0",1746836035201,0.531,678.79,673.81,0.48984532]
["bitfinex-derivatives","BNBF0:USTF0",1746836035402,0.531,678.79,673.8,1.16907414]
["bitfinex-derivatives","BNBF0:USTF0",1746836035603,0.531,678.79,673.82,0.87354043]
["bitfinex-derivatives","BNBF0:USTF0",1746836035802,0.531,678.79,673.83,0.49010284]
["bitfinex-derivatives","BNBF0:USTF0",1746836036003,0.531,678.79,673.83,0.87354043]
["bitfinex-derivatives","BNBF0:USTF0",1746836036304,0.531,678.79,673.84,0.87354043]
["bitfinex-derivatives","BNBF0:USTF0",1746836036506,0.531,678.79,673.85,0.48878421]
["bitfinex-derivatives","BNBF0:USTF0",1746836036805,0.531,678.79,673.85,1.16903311]
["bitfinex-derivatives","BNBF0:USTF0",1746836037005,0.531,678.79,673.86,0.87354043]
["bitfinex-derivatives","BNBF0:USTF0",1746836037409,0.531,678.79,673.87,0.27272174]
["bitfinex-derivatives","BNBF0:USTF0",1746836037608,0.531,678.79,673.88,1.2268198]
["bitfinex-derivatives","BNBF0:USTF0",1746836037811,0.531,678.79,673.89,0.78275274]
["bitfinex-derivatives","BNBF0:USTF0",1746836038008,0.531,678.79,673.9,1.22641477]
["bitfinex-derivatives","BNBF0:USTF0",1746836038209,0.531,678.79,673.91,1.52182249]
["bitfinex-derivatives","BNBF0:USTF0",1746836038406,0.531,678.79,673.92,1.22421876]
["bitfinex-derivatives","BNBF0:USTF0",1746836038602,0.531,678.79,673.93,2.09775919]
["bitfinex-derivatives","BNBF0:USTF0",1746836038803,0.531,678.79,673.94,1.22212675]
["bitfinex-derivatives","BNBF0:USTF0",1746836039104,0.531,678.79,673.95,2.3910749]
["bitfinex-derivatives","BNBF0:USTF0",1746836039307,0.531,678.79,673.96,1.22212675]
["bitfinex-derivatives","BNBF0:USTF0",1746836039508,0.531,678.79,673.97,1.22212675]
["bitfinex-derivatives","BNBF0:USTF0",1746836039808,0.531,678.79,673.98,1.16894815]
["bitfinex-derivatives","BNBF0:USTF0",1746836040108,0.531,678.79,673.99,0.87354043]
["bitfinex-derivatives","BNBF0:USTF0",1746836040503,0.531,678.79,674.0,0.87354043]
["bitfinex-derivatives","BNBF0:USTF0",1746836040809,0.531,678.79,674.01,0.87354043]
["bitfinex-derivatives","BNBF0:USTF0",1746836041009,0.531,678.79,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1746836041703,0.531,678.79,674.25,0.87354043]
["bitfinex-derivatives","BNBF0:USTF0",1746836041906,0.531,678.79,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1746836041907,0.531,678.79,674.26,0.87354043]
["bitfinex-derivatives","BNBF0:USTF0",1746836042209,0.531,678.79,674.27,0.87354043]
["bitfinex-derivatives","BNBF0:USTF0",1746836042413,0.531,678.79,674.28,0.27272174]
["bitfinex-derivatives","BNBF0:USTF0",1746836042711,0.531,678.79,674.29,0.87354043]
["bitfinex-derivatives","BNBF0:USTF0",1746836043011,0.531,678.79,674.3,0.27272174]
["bitfinex-derivatives","BNBF0:USTF0",1746836043309,0.531,678.79,674.31,0.27272174]
["bitfinex-derivatives","BNBF0:USTF0",1746836043506,0.531,678.79,674.32,0.27272174]
["bitfinex-derivatives","BNBF0:USTF0",1746836043810,0.531,678.79,674.33,0.87354043]
["bitfinex-derivatives","BNBF0:USTF0",1746836044006,0.531,678.79,674.34,0.27272174]
["bitfinex-derivatives","BNBF0:USTF0",1746836044205,0.531,678.79,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1746836044611,0.531,678.79,674.56,0.27272174]
["bitfinex-derivatives","BNBF0:USTF0",1746836044809,0.531,678.79,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1746836045113,0.531,678.79,674.78,0.27272174]
["bitfinex-derivatives","BNBF0:USTF0",1746836045313,0.531,678.79,674.79,0.27272174]
["bitfinex-derivatives","BNBF0:USTF0",1746836045611,0.531,678.79,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1746836045915,0.531,678.79,675.0,0.27272174]
["bitfinex-derivatives","BNBF0:USTF0",1746836046112,0.531,678.79,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1746836046310,0.531,678.79,675.19,0.27272174]
["bitfinex-derivatives","BNBF0:USTF0",1746836046512,0.531,678.79,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1746836046915,0.531,678.79,675.38,0.27272174]
["bitfinex-derivatives","BNBF0:USTF0",1746836047115,0.531,678.79,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1746836047316,0.531,678.79,675.56,0.27272174]
["bitfinex-derivatives","BNBF0:USTF0",1746836047616,0.531,678.79,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1746836047916,0.531,678.79,675.73,0.27272174]
["bitfinex-derivatives","BNBF0:USTF0",1746836048215,0.531,678.79,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1746836054014,0.531,678.79,675.89,0.27158689]
["bitfinex-derivatives","BNBF0:USTF0",1746836054213,0.531,678.79,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1746836055021,0.531,678.79,676.04,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1746836055222,0.531,678.79,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1746836055724,1.72201868,682.74,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1746836055918,0.29307464,682.42,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1746836056221,0.29307464,682.42,676.18,0.27150923]
["bitfinex-derivatives","BNBF0:USTF0",1746836056422,0.29307464,682.42,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1746836058122,0.29307464,682.42,676.5,0.27126766]
["bitfinex-derivatives","BNBF0:USTF0",1746836058421,1.72201868,681.78,676.5,0.27126766]
["bitfinex-derivatives","BNBF0:USTF0",1746836058820,0.29343584,681.58,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1746836059423,0.666,681.57,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1746836059624,0.2935392,681.34,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1746836060924,0.2935392,681.34,676.77,0.27140218]
["bitfinex-derivatives","BNBF0:USTF0",1746836061122,0.2935392,681.34,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1746836061522,0.2935392,681.34,677.0,0.27140218]
["bitfinex-derivatives","BNBF0:USTF0",1746836061822,0.2935392,681.34,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1746836062224,0.2935392,681.34,677.22,0.27140218]
["bitfinex-derivatives","BNBF0:USTF0",1746836062522,0.2935392,681.34,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1746836062823,0.2935392,681.34,677.43,0.27140218]
["bitfinex-derivatives","BNBF0:USTF0",1746836063119,0.2935392,681.34,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1746836065223,0.29354351,681.33,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1746836069422,0.58708702,681.33,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1746836071430,1.72201868,681.26,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1746836071629,0.29357798,681.25,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1746836073230,0.499,681.24,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1746836073525,0.2935866,681.23,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1746836076131,1.72201868,681.22,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1746836076325,0.29359522,681.21,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1746836081735,1.72201868,680.9,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1746836082736,0.2937332,680.89,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1746836084239,1.72201868,680.72,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1746836084435,0.29381087,680.71,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1746836086837,0.29381087,680.71,677.63,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746836087036,0.29381087,680.71,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1746836087237,1.72201868,679.75,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1746836088337,0.626,679.74,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1746836089737,1.72201868,679.39,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1746836091742,1.72201868,679.39,677.78,0.0383217]
["bitfinex-derivatives","BNBF0:USTF0",1746836093244,0.626,679.74,677.78,0.0383217]
["bitfinex-derivatives","BNBF0:USTF0",1746836094643,0.25670437,679.73,677.78,0.0383217]
["bitfinex-derivatives","BNBF0:USTF0",1746836095846,1.72201868,679.58,677.78,0.0383217]
["bitfinex-derivatives","BNBF0:USTF0",1746836100449,1.72201868,679.58,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836101356,1.72201868,679.06,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836102357,1.67067023,679.06,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836103249,0.25674983,679.05,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836105961,0.626,679.74,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836106260,0.25663244,679.04,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836106462,0.626,679.74,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836107356,0.25661824,679.73,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836108957,0.626,679.74,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836109264,0.25666461,679.72,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836109563,1.9302634,679.36,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836111964,0.626,679.74,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836112264,0.25674983,679.35,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836112659,1.9302634,679.8,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836112860,0.25671384,679.34,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836113067,1.9302634,679.8,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836113364,0.25670816,679.33,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836113560,1.9302634,679.8,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836113965,0.25670816,679.32,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836114261,1.9302634,679.46,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836114564,0.25657378,679.31,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836114864,1.9302634,679.46,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836115164,0.25660594,679.45,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836115968,0.447,679.44,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836118468,0.25665042,679.43,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836121266,1.9302634,679.36,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836122670,1.9302634,679.36,677.81,0.52890179]
["bitfinex-derivatives","BNBF0:USTF0",1746836122872,1.9302634,679.36,677.82,0.29485292]
["bitfinex-derivatives","BNBF0:USTF0",1746836123372,1.90260396,679.13,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836124367,0.25655676,679.12,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836127076,0.447,679.44,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836127270,0.2565927,679.11,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836127575,0.447,679.44,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836128777,0.25653784,679.43,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836129979,0.447,679.44,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836130275,0.25659459,679.42,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836132980,0.447,679.44,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836133180,1.90260396,679.79,677.81,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1746836133372,0.25662108,679.41,677.81,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1746836133573,1.90260396,679.79,677.81,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1746836133783,0.25661067,679.4,677.81,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1746836134080,1.90260396,679.79,677.81,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1746836134283,0.25661067,679.39,677.81,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1746836134675,1.90260396,679.89,677.81,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1746836134877,0.25660121,679.38,677.81,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1746836135076,1.90260396,679.89,677.81,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1746836135381,0.25660594,679.37,677.81,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1746836135683,1.90260396,679.89,677.81,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1746836135981,0.25661824,679.36,677.81,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1746836136281,1.90260396,679.89,677.81,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1746836136684,1.90260396,679.75,677.81,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1746836138985,1.90260396,679.6,677.81,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1746836140887,0.25664285,679.74,677.81,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1746836141987,1.90260396,679.85,677.81,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1746836142387,0.25666556,679.84,677.81,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1746836143388,0.25666556,679.84,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836143888,1.90260396,679.63,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836145290,0.25673752,679.62,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836146488,1.90260396,679.33,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1746836147088,1.90260396,679.33,677.8,0.03829594]
["bitfinex-derivatives","BNBF0:USTF0",1746836149191,1.9302634,679.64,677.8,0.03829594]
["bitfinex-derivatives","BNBF0:USTF0",1746836149192,1.90260396,679.35,677.8,0.03829594]
["bitfinex-derivatives","BNBF0:USTF0",1746836150092,0.25677919,679.34,677.8,0.03829594]
["bitfinex-derivatives","BNBF0:USTF0",1746836150997,1.90260396,679.63,677.8,0.03829594]
["bitfinex-derivatives","BNBF0:USTF0",1746836151296,0.25681141,679.33,677.8,0.03829594]
["bitfinex-derivatives","BNBF0:USTF0",1746836151495,1.90260396,679.63,677.8,0.03829594]
["bitfinex-derivatives","BNBF0:USTF0",1746836151800,0.25678488,679.32,677.8,0.03829594]
["bitfinex-derivatives","BNBF0:USTF0",1746836152102,1.90260396,679.63,677.8,0.03829594]
["bitfinex-derivatives","BNBF0:USTF0",1746836152300,0.25678488,679.31,677.8,0.03829594]
["bitfinex-derivatives","BNBF0:USTF0",1746836152601,1.90260396,679.63,677.8,0.03829594]
["bitfinex-derivatives","BNBF0:USTF0",1746836152804,1.9302634,680.95,677.8,0.03829594]
["bitfinex-derivatives","BNBF0:USTF0",1746836152805,0.25678488,679.3,677.8,0.03829594]
["bitfinex-derivatives","BNBF0:USTF0",1746836153101,1.90260396,679.41,677.8,0.03829594]
["bitfinex-derivatives","BNBF0:USTF0",1746836153303,0.25680572,679.29,677.8,0.03829594]
["bitfinex-derivatives","BNBF0:USTF0",1746836153603,0.742,679.4,677.8,0.03829594]
["bitfinex-derivatives","BNBF0:USTF0",1746836154009,0.25681141,679.28,677.8,0.03829594]
["bitfinex-derivatives","BNBF0:USTF0",1746836154207,0.742,679.4,677.8,0.03829594]
["bitfinex-derivatives","BNBF0:USTF0",1746836154908,1.90260396,679.25,677.8,0.03829594]
["bitfinex-derivatives","BNBF0:USTF0",1746836155608,1.90260396,679.25,677.62,0.07660109]
["bitfinex-derivatives","BNBF0:USTF0",1746836155808,1.90260396,679.25,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1746836157609,1.90260396,679.25,677.62,0.07660109]
["bitfinex-derivatives","BNBF0:USTF0",1746836157809,1.90260396,678.99,677.62,0.07660109]
["bitfinex-derivatives","BNBF0:USTF0",1746836158009,1.90260396,678.99,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1746836158611,1.90260396,678.99,677.64,0.0382168]
["bitfinex-derivatives","BNBF0:USTF0",1746836159011,1.90260396,678.99,677.64,0.01047465]
["bitfinex-derivatives","BNBF0:USTF0",1746836160211,1.90260396,678.36,677.64,0.01047465]
["bitfinex-derivatives","BNBF0:USTF0",1746836161811,1.90260396,678.36,677.42,0.12525934]
["bitfinex-derivatives","BNBF0:USTF0",1746836162108,1.90260396,678.36,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1746836163913,1.90260396,678.59,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1746836164713,1.90260396,678.59,677.43,0.03818968]
["bitfinex-derivatives","BNBF0:USTF0",1746836166214,0.29473311,678.58,677.42,0.12525934]
["bitfinex-derivatives","BNBF0:USTF0",1746836166414,1.90260396,678.39,677.42,0.12525934]
["bitfinex-derivatives","BNBF0:USTF0",1746836167613,1.90260396,678.39,673.36,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746836167815,1.90260396,678.39,677.21,0.03816212]
["bitfinex-derivatives","BNBF0:USTF0",1746836169418,1.90260396,678.07,677.21,0.03816212]
["bitfinex-derivatives","BNBF0:USTF0",1746836170716,1.90260396,678.07,676.99,0.07638695]
["bitfinex-derivatives","BNBF0:USTF0",1746836171318,1.9302634,678.32,676.99,0.07638695]
["bitfinex-derivatives","BNBF0:USTF0",1746836171319,1.90260396,678.48,676.99,0.07638695]
["bitfinex-derivatives","BNBF0:USTF0",1746836171814,1.90260396,678.48,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1746836173220,1.90260396,678.57,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1746836173717,1.90260396,678.57,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836175816,1.90260396,678.19,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836176819,0.25717104,678.18,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836178218,0.29473311,678.58,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836178416,0.25713399,678.17,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836178619,0.29473311,678.58,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836178920,0.25713399,678.16,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836179116,0.29473311,678.58,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836179420,0.25713399,678.15,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836179718,0.29473311,678.58,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836179921,0.25713399,678.14,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836180222,1.90260396,678.57,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836180423,0.25713494,678.13,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836180721,1.90260396,678.57,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836181024,0.25713494,678.12,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836181323,1.90260396,678.57,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836182122,1.90260396,678.35,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836184220,1.90260396,678.16,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836186221,1.90260396,678.25,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836188525,0.661,678.34,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836191128,1.90260396,678.26,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836192829,1.90260396,677.59,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836193325,0.25725089,677.58,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836195330,1.90260396,677.51,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836196331,0.25730034,677.5,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836197428,1.9302634,677.37,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836197631,1.90260396,677.11,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836199334,0.25729654,677.1,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836202030,1.90260396,677.38,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836202631,1.90260396,677.43,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836203436,0.25730415,677.42,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836204538,1.9302634,677.1,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836206841,1.91769371,677.3,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836208342,0.257307,677.29,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836208643,1.91769371,677.05,677.0,0.03828318]
["bitfinex-derivatives","BNBF0:USTF0",1746836209842,1.91769371,677.05,676.99,0.07638695]
["bitfinex-derivatives","BNBF0:USTF0",1746836210345,1.91769371,677.08,676.99,0.07638695]
["bitfinex-derivatives","BNBF0:USTF0",1746836211144,1.91769371,677.08,676.99,0.02064407]
["bitfinex-derivatives","BNBF0:USTF0",1746836212243,1.9302634,677.2,676.99,0.02064407]
["bitfinex-derivatives","BNBF0:USTF0",1746836213042,1.9302634,677.2,675.97,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1746836213243,1.9302634,677.2,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1746836213644,1.9302634,677.12,676.77,0.03824005]
["bitfinex-derivatives","BNBF0:USTF0",1746836214538,1.9302634,677.12,674.25,0.60181437]
["bitfinex-derivatives","BNBF0:USTF0",1746836214738,1.9302634,677.12,676.76,0.09049973]
["bitfinex-derivatives","BNBF0:USTF0",1746836216144,1.91769355,677.31,676.76,0.09049973]
["bitfinex-derivatives","BNBF0:USTF0",1746836216741,0.25734696,677.3,676.76,0.09049973]
["bitfinex-derivatives","BNBF0:USTF0",1746836217140,1.91769355,677.31,676.76,0.09049973]
["bitfinex-derivatives","BNBF0:USTF0",1746836217342,0.25734791,677.29,676.76,0.09049973]
["bitfinex-derivatives","BNBF0:USTF0",1746836218944,0.25734791,677.29,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1746836220048,1.91769355,677.3,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1746836220353,0.25730415,677.28,675.87,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1746836221148,0.25730415,677.28,676.49,0.08161548]
["bitfinex-derivatives","BNBF0:USTF0",1746836223050,1.91769355,677.11,676.49,0.08161548]
["bitfinex-derivatives","BNBF0:USTF0",1746836223242,1.91769355,677.11,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1746836225252,1.91769355,677.11,675.87,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1746836225253,1.91769355,677.13,675.87,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1746836225446,1.91769355,677.13,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1746836226349,0.25730415,677.12,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1746836227452,1.91769355,676.93,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1746836229352,0.25734981,676.92,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1746836232054,1.91769355,677.54,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1746836232254,1.91769355,677.08,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1746836232446,0.257307,676.91,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1746836232648,1.91769355,677.08,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1746836232854,0.465,676.9,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1746836233454,0.25735077,676.89,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1746836235055,0.465,676.9,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1746836236356,0.257307,676.89,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1746836241661,0.257307,676.89,676.2,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1746836242863,0.257307,676.89,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1746836244070,0.465,676.9,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1746836244364,0.25731081,676.88,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1746836247068,0.465,676.9,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1746836247463,0.25734125,676.87,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1746836250071,0.465,676.9,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1746836250272,0.25733744,676.86,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1746836253072,1.91769355,677.65,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1746836253466,0.25728322,677.64,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1746836255573,0.735,677.63,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1746836258373,1.91769355,677.36,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1746836259877,0.735,677.63,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1746836262370,0.25720526,677.62,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1746836262877,0.25720526,677.62,676.22,1.68586954]
["bitfinex-derivatives","BNBF0:USTF0",1746836263179,0.25720526,677.62,676.23,1.68586954]
["bitfinex-derivatives","BNBF0:USTF0",1746836263373,0.25720526,677.62,676.24,1.38679246]
["bitfinex-derivatives","BNBF0:USTF0",1746836263574,0.25720526,677.62,676.25,1.68304147]
["bitfinex-derivatives","BNBF0:USTF0",1746836263774,0.25720526,677.62,676.26,1.38745273]
["bitfinex-derivatives","BNBF0:USTF0",1746836263978,0.25720526,677.62,676.27,1.38745273]
["bitfinex-derivatives","BNBF0:USTF0",1746836264174,0.25720526,677.62,676.28,1.68304147]
["bitfinex-derivatives","BNBF0:USTF0",1746836264372,0.25720526,677.62,676.29,1.38745273]
["bitfinex-derivatives","BNBF0:USTF0",1746836264671,0.25720526,677.62,676.3,1.38745273]
["bitfinex-derivatives","BNBF0:USTF0",1746836264871,0.25720526,677.62,676.31,1.68304147]
["bitfinex-derivatives","BNBF0:USTF0",1746836265075,0.735,677.63,676.32,1.38745273]
["bitfinex-derivatives","BNBF0:USTF0",1746836265371,0.25700011,677.61,676.33,1.68304147]
["bitfinex-derivatives","BNBF0:USTF0",1746836265576,0.25700011,677.61,676.34,1.68304147]
["bitfinex-derivatives","BNBF0:USTF0",1746836265777,0.25700011,677.61,676.35,1.38745273]
["bitfinex-derivatives","BNBF0:USTF0",1746836265973,0.25700011,677.61,676.36,1.68304147]
["bitfinex-derivatives","BNBF0:USTF0",1746836266174,0.25700011,677.61,676.37,1.38745273]
["bitfinex-derivatives","BNBF0:USTF0",1746836266375,0.25700011,677.61,676.38,1.38745273]
["bitfinex-derivatives","BNBF0:USTF0",1746836266573,0.25700011,677.61,676.39,1.38745273]
["bitfinex-derivatives","BNBF0:USTF0",1746836266879,0.25700011,677.61,676.4,1.67627965]
["bitfinex-derivatives","BNBF0:USTF0",1746836267072,0.25700011,677.61,676.41,1.67627965]
["bitfinex-derivatives","BNBF0:USTF0",1746836267275,0.25700011,677.61,676.42,1.38069091]
["bitfinex-derivatives","BNBF0:USTF0",1746836267478,0.25700011,677.61,676.43,1.67627965]
["bitfinex-derivatives","BNBF0:USTF0",1746836267672,0.735,677.63,676.44,1.38069091]
["bitfinex-derivatives","BNBF0:USTF0",1746836267874,0.735,677.63,676.45,1.67627965]
["bitfinex-derivatives","BNBF0:USTF0",1746836268174,0.735,677.63,676.46,1.67161884]
["bitfinex-derivatives","BNBF0:USTF0",1746836268373,0.735,677.63,676.47,1.3760301]
["bitfinex-derivatives","BNBF0:USTF0",1746836268575,0.735,677.63,676.48,1.67079224]
["bitfinex-derivatives","BNBF0:USTF0",1746836268777,0.735,677.63,676.49,1.3752035]
["bitfinex-derivatives","BNBF0:USTF0",1746836269077,0.735,677.63,676.5,1.3752035]
["bitfinex-derivatives","BNBF0:USTF0",1746836269277,0.735,677.63,676.51,1.3752035]
["bitfinex-derivatives","BNBF0:USTF0",1746836269577,0.735,677.63,676.52,1.3752035]
["bitfinex-derivatives","BNBF0:USTF0",1746836269777,0.735,677.63,676.53,1.67079224]
["bitfinex-derivatives","BNBF0:USTF0",1746836269977,0.735,677.63,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1746836270378,0.735,677.63,676.56,0.53272339]
["bitfinex-derivatives","BNBF0:USTF0",1746836270577,0.735,677.63,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1746836270978,0.735,677.63,676.59,0.29558874]
["bitfinex-derivatives","BNBF0:USTF0",1746836271174,0.735,677.63,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1746836271581,0.735,677.63,676.62,0.29558874]
["bitfinex-derivatives","BNBF0:USTF0",1746836271981,0.735,677.63,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1746836272282,0.735,677.63,676.65,0.29558874]
["bitfinex-derivatives","BNBF0:USTF0",1746836272580,0.735,677.63,676.66,0.5309915]
["bitfinex-derivatives","BNBF0:USTF0",1746836272781,0.735,677.63,676.67,1.65738574]
["bitfinex-derivatives","BNBF0:USTF0",1746836272981,0.735,677.63,676.68,1.63306896]
["bitfinex-derivatives","BNBF0:USTF0",1746836273179,0.735,677.63,676.69,1.9286577]
["bitfinex-derivatives","BNBF0:USTF0",1746836273378,0.735,677.63,676.7,1.63209882]
["bitfinex-derivatives","BNBF0:USTF0",1746836273581,0.735,677.63,676.71,1.92768756]
["bitfinex-derivatives","BNBF0:USTF0",1746836273779,0.735,677.63,676.72,1.63305076]
["bitfinex-derivatives","BNBF0:USTF0",1746836274075,0.735,677.63,676.73,1.9286395]
["bitfinex-derivatives","BNBF0:USTF0",1746836274282,0.735,677.63,676.74,0.5306483]
["bitfinex-derivatives","BNBF0:USTF0",1746836274481,0.735,677.63,676.75,0.5306483]
["bitfinex-derivatives","BNBF0:USTF0",1746836274682,0.735,677.63,676.76,0.29558874]
["bitfinex-derivatives","BNBF0:USTF0",1746836274881,0.735,677.63,676.76,0.5668607]
["bitfinex-derivatives","BNBF0:USTF0",1746836275081,0.735,677.63,676.76,0.29558874]
["bitfinex-derivatives","BNBF0:USTF0",1746836275478,0.735,677.63,676.77,0.27126802]
["bitfinex-derivatives","BNBF0:USTF0",1746836275681,0.735,677.63,676.78,0.29558874]
["bitfinex-derivatives","BNBF0:USTF0",1746836276282,0.735,677.63,676.79,0.56683674]
["bitfinex-derivatives","BNBF0:USTF0",1746836276481,0.735,677.63,676.79,0.29558874]
["bitfinex-derivatives","BNBF0:USTF0",1746836276877,0.735,677.63,676.8,0.29558874]
["bitfinex-derivatives","BNBF0:USTF0",1746836277077,0.735,677.63,676.81,0.29558874]
["bitfinex-derivatives","BNBF0:USTF0",1746836277683,0.735,677.63,676.82,0.56680847]
["bitfinex-derivatives","BNBF0:USTF0",1746836277882,0.735,677.63,676.83,0.27121973]
["bitfinex-derivatives","BNBF0:USTF0",1746836278378,0.735,677.63,676.84,0.29558874]
["bitfinex-derivatives","BNBF0:USTF0",1746836278585,0.735,677.63,676.85,0.27121973]
["bitfinex-derivatives","BNBF0:USTF0",1746836279283,0.735,677.63,676.72,0.27121973]
["bitfinex-derivatives","BNBF0:USTF0",1746836279483,0.735,677.63,676.86,0.27121973]
["bitfinex-derivatives","BNBF0:USTF0",1746836279684,0.25682657,678.23,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1746836279983,0.25682657,678.23,676.75,0.5664242]
["bitfinex-derivatives","BNBF0:USTF0",1746836280183,0.25682657,678.23,676.76,0.27121973]
["bitfinex-derivatives","BNBF0:USTF0",1746836280384,0.25682657,678.23,676.76,0.5664242]
["bitfinex-derivatives","BNBF0:USTF0",1746836280585,0.25682657,678.23,676.76,0.29520447]
["bitfinex-derivatives","BNBF0:USTF0",1746836280783,0.25682657,678.23,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1746836282387,0.25682657,678.23,676.79,0.27128578]
["bitfinex-derivatives","BNBF0:USTF0",1746836282589,0.733,678.22,676.8,0.29519789]
["bitfinex-derivatives","BNBF0:USTF0",1746836282988,0.733,678.22,676.81,0.56648367]
["bitfinex-derivatives","BNBF0:USTF0",1746836283190,0.733,678.22,676.82,0.27128578]
["bitfinex-derivatives","BNBF0:USTF0",1746836283490,0.733,678.22,676.83,0.29519789]
["bitfinex-derivatives","BNBF0:USTF0",1746836283693,0.733,678.22,676.84,0.56648367]
["bitfinex-derivatives","BNBF0:USTF0",1746836283989,0.733,678.22,676.85,0.27128578]
["bitfinex-derivatives","BNBF0:USTF0",1746836284186,0.733,678.22,676.85,1.09172662]
["bitfinex-derivatives","BNBF0:USTF0",1746836284387,0.733,678.22,676.86,0.29519789]
["bitfinex-derivatives","BNBF0:USTF0",1746836284593,0.733,678.22,676.87,0.27128578]
["bitfinex-derivatives","BNBF0:USTF0",1746836284789,0.733,678.22,676.88,0.29519789]
["bitfinex-derivatives","BNBF0:USTF0",1746836285189,0.733,678.22,676.89,0.56631348]
["bitfinex-derivatives","BNBF0:USTF0",1746836285590,0.733,678.22,676.9,0.27111559]
["bitfinex-derivatives","BNBF0:USTF0",1746836285890,0.733,678.22,676.79,0.27111559]
["bitfinex-derivatives","BNBF0:USTF0",1746836286090,0.733,678.22,676.8,0.295126]
["bitfinex-derivatives","BNBF0:USTF0",1746836286290,0.733,678.22,676.81,0.295126]
["bitfinex-derivatives","BNBF0:USTF0",1746836286492,0.733,678.22,676.8,0.295126]
["bitfinex-derivatives","BNBF0:USTF0",1746836286792,0.733,678.22,676.81,0.27111559]
["bitfinex-derivatives","BNBF0:USTF0",1746836287087,0.733,678.22,676.82,0.295126]
["bitfinex-derivatives","BNBF0:USTF0",1746836287591,0.733,678.22,676.83,0.27111559]
["bitfinex-derivatives","BNBF0:USTF0",1746836287792,0.733,678.22,676.84,0.295126]
["bitfinex-derivatives","BNBF0:USTF0",1746836288292,0.733,678.22,676.85,0.27111559]
["bitfinex-derivatives","BNBF0:USTF0",1746836288593,0.733,678.22,676.86,0.295126]
["bitfinex-derivatives","BNBF0:USTF0",1746836288791,0.733,678.22,676.87,1.34161425]
["bitfinex-derivatives","BNBF0:USTF0",1746836288994,0.733,678.22,676.88,1.34161425]
["bitfinex-derivatives","BNBF0:USTF0",1746836289190,0.733,678.22,676.89,1.34161425]
["bitfinex-derivatives","BNBF0:USTF0",1746836289491,0.733,678.22,676.9,1.9071611]
["bitfinex-derivatives","BNBF0:USTF0",1746836289686,0.733,678.22,676.91,1.63612532]
["bitfinex-derivatives","BNBF0:USTF0",1746836289993,0.733,678.22,676.92,1.63612532]
["bitfinex-derivatives","BNBF0:USTF0",1746836290186,0.733,678.22,676.93,1.34099932]
["bitfinex-derivatives","BNBF0:USTF0",1746836290392,0.733,678.22,676.94,0.52341986]
["bitfinex-derivatives","BNBF0:USTF0",1746836290693,0.733,678.22,676.95,0.81757487]
["bitfinex-derivatives","BNBF0:USTF0",1746836290890,0.733,678.22,676.96,0.52244887]
["bitfinex-derivatives","BNBF0:USTF0",1746836291087,0.733,678.22,676.97,0.295126]
["bitfinex-derivatives","BNBF0:USTF0",1746836291293,0.733,678.22,676.98,0.27103578]
["bitfinex-derivatives","BNBF0:USTF0",1746836291493,0.733,678.22,676.99,0.295126]
["bitfinex-derivatives","BNBF0:USTF0",1746836291893,0.733,678.22,677.0,0.52187627]
["bitfinex-derivatives","BNBF0:USTF0",1746836292195,0.733,678.22,677.0,0.295126]
["bitfinex-derivatives","BNBF0:USTF0",1746836292394,0.733,678.22,677.01,0.2709735]
["bitfinex-derivatives","BNBF0:USTF0",1746836292696,0.733,678.22,677.02,0.295126]
["bitfinex-derivatives","BNBF0:USTF0",1746836292993,0.733,678.22,677.03,0.5660995]
["bitfinex-derivatives","BNBF0:USTF0",1746836293193,0.733,678.22,677.04,0.2709735]
["bitfinex-derivatives","BNBF0:USTF0",1746836293594,0.733,678.22,677.05,0.295126]
["bitfinex-derivatives","BNBF0:USTF0",1746836294095,0.733,678.22,677.06,0.56611623]
["bitfinex-derivatives","BNBF0:USTF0",1746836294494,0.733,678.22,677.07,0.27099023]
["bitfinex-derivatives","BNBF0:USTF0",1746836295095,0.733,678.22,677.08,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1746836295397,0.733,678.22,677.09,0.27099023]
["bitfinex-derivatives","BNBF0:USTF0",1746836296299,0.733,678.22,677.08,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1746836296697,0.733,678.22,677.09,0.27105621]
["bitfinex-derivatives","BNBF0:USTF0",1746836301706,1.91769355,680.44,677.09,0.27105621]
["bitfinex-derivatives","BNBF0:USTF0",1746836302501,0.25643198,680.43,677.09,0.27105621]
["bitfinex-derivatives","BNBF0:USTF0",1746836303205,0.25643198,680.43,677.1,0.29491405]
["bitfinex-derivatives","BNBF0:USTF0",1746836303506,0.25643198,680.43,677.11,0.29491405]
["bitfinex-derivatives","BNBF0:USTF0",1746836303704,0.25643198,680.43,677.11,0.56597026]
["bitfinex-derivatives","BNBF0:USTF0",1746836304105,0.25643198,680.43,677.12,0.29491405]
["bitfinex-derivatives","BNBF0:USTF0",1746836304406,2.17412553,680.43,677.12,0.56597026]
["bitfinex-derivatives","BNBF0:USTF0",1746836304705,2.17412553,680.43,677.13,0.29491405]
["bitfinex-derivatives","BNBF0:USTF0",1746836304908,2.17412553,680.43,677.13,0.56597026]
["bitfinex-derivatives","BNBF0:USTF0",1746836305108,2.17412553,680.43,677.14,0.56597026]
["bitfinex-derivatives","BNBF0:USTF0",1746836305306,2.17412553,680.43,677.15,0.27105621]
["bitfinex-derivatives","BNBF0:USTF0",1746836305606,0.466,680.42,677.15,0.27105621]
["bitfinex-derivatives","BNBF0:USTF0",1746836305798,0.466,680.42,677.16,0.29491405]
["bitfinex-derivatives","BNBF0:USTF0",1746836306205,0.466,680.42,677.17,0.27105621]
["bitfinex-derivatives","BNBF0:USTF0",1746836306508,0.466,680.42,677.09,0.27105621]
["bitfinex-derivatives","BNBF0:USTF0",1746836306807,0.466,680.42,677.1,0.29491529]
["bitfinex-derivatives","BNBF0:USTF0",1746836307106,0.466,680.42,677.11,0.27105621]
["bitfinex-derivatives","BNBF0:USTF0",1746836307299,0.466,680.42,677.08,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1746836307607,0.466,680.42,677.09,0.27103913]
["bitfinex-derivatives","BNBF0:USTF0",1746836308707,0.25648112,680.41,677.09,0.27103913]
["bitfinex-derivatives","BNBF0:USTF0",1746836310408,1.91769355,679.85,677.09,0.27103913]
["bitfinex-derivatives","BNBF0:USTF0",1746836311202,1.91769355,679.85,677.08,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1746836313005,0.25648112,680.41,677.08,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1746836313006,1.91769355,679.55,677.08,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1746836314607,1.91769355,679.55,677.09,0.29511208]
["bitfinex-derivatives","BNBF0:USTF0",1746836315208,1.91769355,679.8,677.1,0.29511208]
["bitfinex-derivatives","BNBF0:USTF0",1746836315701,1.91769355,679.8,677.11,0.29511208]
["bitfinex-derivatives","BNBF0:USTF0",1746836316208,1.91769355,679.8,677.12,0.52867408]
["bitfinex-derivatives","BNBF0:USTF0",1746836316410,1.91769355,679.8,677.13,1.09487062]
["bitfinex-derivatives","BNBF0:USTF0",1746836316605,1.91769355,679.8,677.13,0.56619654]
["bitfinex-derivatives","BNBF0:USTF0",1746836316809,1.91769355,679.8,677.13,0.29511208]
["bitfinex-derivatives","BNBF0:USTF0",1746836317010,1.91769355,679.8,677.14,0.29511208]
["bitfinex-derivatives","BNBF0:USTF0",1746836317412,0.25655487,679.79,677.14,0.29511208]
["bitfinex-derivatives","BNBF0:USTF0",1746836317616,0.25655487,679.79,677.15,1.3578546]
["bitfinex-derivatives","BNBF0:USTF0",1746836317811,0.25655487,679.79,677.16,1.3578546]
["bitfinex-derivatives","BNBF0:USTF0",1746836318008,0.25655487,679.79,677.17,1.65296668]
["bitfinex-derivatives","BNBF0:USTF0",1746836318213,0.25655487,679.79,677.18,1.65296668]
["bitfinex-derivatives","BNBF0:USTF0",1746836318412,0.25655487,679.79,677.19,1.65403443]
["bitfinex-derivatives","BNBF0:USTF0",1746836318612,0.25655487,679.79,677.2,1.65403443]
["bitfinex-derivatives","BNBF0:USTF0",1746836318809,0.25655487,679.79,677.21,1.35892235]
["bitfinex-derivatives","BNBF0:USTF0",1746836319013,0.25655487,679.79,677.22,1.65403443]
["bitfinex-derivatives","BNBF0:USTF0",1746836319209,0.25655487,679.79,677.23,1.65403443]
["bitfinex-derivatives","BNBF0:USTF0",1746836319410,0.25655487,679.79,677.24,1.35892235]
["bitfinex-derivatives","BNBF0:USTF0",1746836319618,0.25655487,679.79,677.25,1.65403443]
["bitfinex-derivatives","BNBF0:USTF0",1746836319915,0.557,679.78,677.26,1.65713257]
["bitfinex-derivatives","BNBF0:USTF0",1746836320110,0.557,679.78,677.27,1.65713257]
["bitfinex-derivatives","BNBF0:USTF0",1746836320313,0.557,679.78,677.28,1.36202049]
["bitfinex-derivatives","BNBF0:USTF0",1746836320514,0.557,679.78,677.29,1.36202049]
["bitfinex-derivatives","BNBF0:USTF0",1746836320710,0.557,679.78,677.3,1.65713257]
["bitfinex-derivatives","BNBF0:USTF0",1746836320910,0.557,679.78,677.3,0.29511208]
["bitfinex-derivatives","BNBF0:USTF0",1746836321109,0.557,679.78,677.31,0.29511208]
["bitfinex-derivatives","BNBF0:USTF0",1746836321715,0.557,679.78,677.32,0.83096095]
["bitfinex-derivatives","BNBF0:USTF0",1746836322016,0.557,679.78,677.33,0.29511208]
["bitfinex-derivatives","BNBF0:USTF0",1746836322217,0.557,679.78,677.34,0.53753443]
["bitfinex-derivatives","BNBF0:USTF0",1746836322416,0.557,679.78,677.35,1.37541369]
["bitfinex-derivatives","BNBF0:USTF0",1746836322615,0.557,679.78,677.36,1.67052577]
["bitfinex-derivatives","BNBF0:USTF0",1746836322812,0.557,679.78,677.37,1.67052577]
["bitfinex-derivatives","BNBF0:USTF0",1746836323016,0.557,679.78,677.38,1.37541369]
["bitfinex-derivatives","BNBF0:USTF0",1746836323216,0.557,679.78,677.39,1.67026578]
["bitfinex-derivatives","BNBF0:USTF0",1746836323410,0.557,679.78,677.4,1.3751537]
["bitfinex-derivatives","BNBF0:USTF0",1746836323610,0.557,679.78,677.41,1.3751537]
["bitfinex-derivatives","BNBF0:USTF0",1746836323816,0.557,679.78,677.42,1.67026578]
["bitfinex-derivatives","BNBF0:USTF0",1746836324011,0.557,679.78,677.43,1.3751537]
["bitfinex-derivatives","BNBF0:USTF0",1746836324215,0.557,679.78,677.44,1.3751537]
["bitfinex-derivatives","BNBF0:USTF0",1746836324411,0.557,679.78,677.45,1.3751537]
["bitfinex-derivatives","BNBF0:USTF0",1746836324616,0.557,679.78,677.46,1.3751537]
["bitfinex-derivatives","BNBF0:USTF0",1746836324817,0.557,679.78,677.47,1.3751537]
["bitfinex-derivatives","BNBF0:USTF0",1746836325020,0.557,679.78,677.48,0.53736257]
["bitfinex-derivatives","BNBF0:USTF0",1746836325219,0.557,679.78,677.49,0.53736257]
["bitfinex-derivatives","BNBF0:USTF0",1746836325421,0.557,679.78,677.5,0.83247465]
["bitfinex-derivatives","BNBF0:USTF0",1746836325720,0.557,679.78,677.5,0.29511208]
["bitfinex-derivatives","BNBF0:USTF0",1746836326120,0.557,679.78,677.4,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1746836326416,0.557,679.78,677.41,0.29518068]
["bitfinex-derivatives","BNBF0:USTF0",1746836326821,0.557,679.78,677.42,0.29518068]
["bitfinex-derivatives","BNBF0:USTF0",1746836327120,0.557,679.78,677.43,0.29518068]
["bitfinex-derivatives","BNBF0:USTF0",1746836328125,0.557,679.78,677.4,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1746836329426,1.91769355,679.61,677.4,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1746836330025,0.25667881,679.6,677.4,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1746836331126,1.91769355,679.61,677.4,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1746836331423,0.25667881,679.59,677.4,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1746836334129,0.557,679.78,677.4,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1746836334424,0.2567432,679.58,677.4,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1746836334630,0.557,679.78,677.4,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1746836335229,1.91769355,679.45,677.4,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1746836337431,0.25669585,679.44,677.4,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1746836340136,0.557,679.78,677.4,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1746836340529,0.25666272,679.43,677.4,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1746836340735,0.557,679.78,677.4,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1746836341436,0.25666083,679.77,677.4,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1746836342839,1.91769355,679.41,677.4,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1746836344639,1.91769355,679.41,676.85,0.25666272]
["bitfinex-derivatives","BNBF0:USTF0",1746836344838,1.91769355,679.5,676.85,0.25666272]
["bitfinex-derivatives","BNBF0:USTF0",1746836345036,1.91769355,679.5,676.86,0.53879331]
["bitfinex-derivatives","BNBF0:USTF0",1746836345239,1.91769355,679.5,676.87,1.37903989]
["bitfinex-derivatives","BNBF0:USTF0",1746836345438,1.91769355,679.5,676.88,1.67421875]
["bitfinex-derivatives","BNBF0:USTF0",1746836345635,1.91769355,679.5,676.89,1.37903989]
["bitfinex-derivatives","BNBF0:USTF0",1746836345834,1.91769355,679.5,676.9,1.67421875]
["bitfinex-derivatives","BNBF0:USTF0",1746836346034,1.91769355,679.5,676.91,1.37903989]
["bitfinex-derivatives","BNBF0:USTF0",1746836346236,1.91769355,679.5,676.92,1.67421875]
["bitfinex-derivatives","BNBF0:USTF0",1746836346438,0.25663811,679.49,676.93,1.37903989]
["bitfinex-derivatives","BNBF0:USTF0",1746836346640,0.25663811,679.49,676.94,1.67421875]
["bitfinex-derivatives","BNBF0:USTF0",1746836346840,0.25663811,679.49,676.95,1.37903989]
["bitfinex-derivatives","BNBF0:USTF0",1746836347040,0.25663811,679.49,676.96,1.37903989]
["bitfinex-derivatives","BNBF0:USTF0",1746836347341,0.25663811,679.49,676.97,1.37903989]
["bitfinex-derivatives","BNBF0:USTF0",1746836347533,0.25663811,679.49,676.98,1.37903989]
["bitfinex-derivatives","BNBF0:USTF0",1746836347735,0.25663811,679.49,676.99,1.37903989]
["bitfinex-derivatives","BNBF0:USTF0",1746836347936,0.25663811,679.49,677.0,1.37903989]
["bitfinex-derivatives","BNBF0:USTF0",1746836348138,0.25663811,679.49,677.01,1.37903989]
["bitfinex-derivatives","BNBF0:USTF0",1746836348336,0.25663811,679.49,677.02,1.37903989]
["bitfinex-derivatives","BNBF0:USTF0",1746836348540,0.25663811,679.49,677.03,1.37724046]
["bitfinex-derivatives","BNBF0:USTF0",1746836348839,0.25663811,679.49,677.04,1.37724046]
["bitfinex-derivatives","BNBF0:USTF0",1746836349035,0.25663811,679.49,677.05,1.67241932]
["bitfinex-derivatives","BNBF0:USTF0",1746836349236,0.557,679.78,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1746836349440,0.25659838,679.48,677.17,1.37724046]
["bitfinex-derivatives","BNBF0:USTF0",1746836349641,0.557,679.78,677.18,1.37724046]
["bitfinex-derivatives","BNBF0:USTF0",1746836349841,1.91769355,680.09,677.19,1.37724046]
["bitfinex-derivatives","BNBF0:USTF0",1746836350040,1.9302634,680.91,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1746836350041,1.91769355,679.53,677.2,0.83217274]
["bitfinex-derivatives","BNBF0:USTF0",1746836350243,1.91769355,679.53,677.21,0.53694879]
["bitfinex-derivatives","BNBF0:USTF0",1746836350539,0.25663528,679.52,677.22,0.29517886]
["bitfinex-derivatives","BNBF0:USTF0",1746836350740,0.25663528,679.52,677.23,0.53717529]
["bitfinex-derivatives","BNBF0:USTF0",1746836350940,0.25663528,679.52,677.22,0.29517886]
["bitfinex-derivatives","BNBF0:USTF0",1746836350941,0.25663528,679.52,677.24,0.53717529]
["bitfinex-derivatives","BNBF0:USTF0",1746836351140,0.25663528,679.52,677.25,0.53717529]
["bitfinex-derivatives","BNBF0:USTF0",1746836351338,0.25663528,679.52,677.26,0.53717529]
["bitfinex-derivatives","BNBF0:USTF0",1746836351538,0.25663528,679.52,677.27,0.83235415]
["bitfinex-derivatives","BNBF0:USTF0",1746836351738,0.25663528,679.52,677.28,0.53717529]
["bitfinex-derivatives","BNBF0:USTF0",1746836351943,0.25663528,679.52,677.29,0.29517886]
["bitfinex-derivatives","BNBF0:USTF0",1746836352138,1.91769355,680.42,677.3,0.53717529]
["bitfinex-derivatives","BNBF0:USTF0",1746836352439,0.25651137,679.51,677.31,0.29517886]
["bitfinex-derivatives","BNBF0:USTF0",1746836352743,0.74,680.41,677.32,0.83235415]
["bitfinex-derivatives","BNBF0:USTF0",1746836352945,0.74,680.41,677.33,0.83235415]
["bitfinex-derivatives","BNBF0:USTF0",1746836353137,0.74,680.41,677.34,0.83218861]
["bitfinex-derivatives","BNBF0:USTF0",1746836353338,0.74,680.41,677.35,0.53700975]
["bitfinex-derivatives","BNBF0:USTF0",1746836353636,0.25649625,680.4,677.36,0.53700975]
["bitfinex-derivatives","BNBF0:USTF0",1746836353841,0.25649625,680.4,677.37,1.37394064]
["bitfinex-derivatives","BNBF0:USTF0",1746836354041,0.25649625,680.4,677.38,1.37394064]
["bitfinex-derivatives","BNBF0:USTF0",1746836354341,0.25649625,680.4,677.39,1.37394064]
["bitfinex-derivatives","BNBF0:USTF0",1746836354644,0.25649625,680.4,677.4,1.6691195]
["bitfinex-derivatives","BNBF0:USTF0",1746836354844,1.91769355,679.76,677.41,1.37394064]
["bitfinex-derivatives","BNBF0:USTF0",1746836355045,1.91769355,679.76,677.42,1.6691195]
["bitfinex-derivatives","BNBF0:USTF0",1746836355240,1.91769355,679.76,677.43,1.37498682]
["bitfinex-derivatives","BNBF0:USTF0",1746836355444,1.91769355,679.76,677.44,1.37498682]
["bitfinex-derivatives","BNBF0:USTF0",1746836355744,1.91769355,679.76,677.45,1.94113983]
["bitfinex-derivatives","BNBF0:USTF0",1746836356044,1.91769355,679.76,677.46,1.94113983]
["bitfinex-derivatives","BNBF0:USTF0",1746836356244,1.91769355,679.76,677.47,1.67203601]
["bitfinex-derivatives","BNBF0:USTF0",1746836356438,1.91769355,679.76,677.48,1.37685715]
["bitfinex-derivatives","BNBF0:USTF0",1746836356639,1.91769355,679.76,677.49,1.37685715]
["bitfinex-derivatives","BNBF0:USTF0",1746836356945,1.91769355,679.76,677.5,1.67203601]
["bitfinex-derivatives","BNBF0:USTF0",1746836357143,1.91769355,679.76,677.51,1.37685715]
["bitfinex-derivatives","BNBF0:USTF0",1746836357340,1.91769355,679.76,677.52,1.37685715]
["bitfinex-derivatives","BNBF0:USTF0",1746836357541,0.25649625,680.4,677.53,1.37685715]
["bitfinex-derivatives","BNBF0:USTF0",1746836357738,0.25649625,680.4,677.54,1.37685715]
["bitfinex-derivatives","BNBF0:USTF0",1746836357945,0.25649625,680.4,677.55,1.37685715]
["bitfinex-derivatives","BNBF0:USTF0",1746836358142,0.74,680.41,677.56,1.67122037]
["bitfinex-derivatives","BNBF0:USTF0",1746836358339,0.74,680.41,677.57,1.37604151]
["bitfinex-derivatives","BNBF0:USTF0",1746836358540,0.74,680.41,677.58,1.67122037]
["bitfinex-derivatives","BNBF0:USTF0",1746836358840,0.74,680.41,677.59,1.37604151]
["bitfinex-derivatives","BNBF0:USTF0",1746836359038,0.74,680.41,677.6,1.37604151]
["bitfinex-derivatives","BNBF0:USTF0",1746836359243,0.74,680.41,677.61,1.6738029]
["bitfinex-derivatives","BNBF0:USTF0",1746836359445,0.25634132,680.4,677.62,1.37862404]
["bitfinex-derivatives","BNBF0:USTF0",1746836359646,0.25634132,680.4,677.63,1.37862404]
["bitfinex-derivatives","BNBF0:USTF0",1746836359845,0.25634132,680.4,677.64,1.6738029]
["bitfinex-derivatives","BNBF0:USTF0",1746836360144,0.25634132,680.4,677.65,1.37862404]
["bitfinex-derivatives","BNBF0:USTF0",1746836360345,0.25634132,680.4,677.66,1.3777961]
["bitfinex-derivatives","BNBF0:USTF0",1746836360539,0.25634132,680.4,677.67,1.3777961]
["bitfinex-derivatives","BNBF0:USTF0",1746836360743,0.25634132,680.4,677.68,1.3777961]
["bitfinex-derivatives","BNBF0:USTF0",1746836360942,0.25634132,680.4,677.69,1.67297496]
["bitfinex-derivatives","BNBF0:USTF0",1746836361144,0.74,680.41,677.69,1.67297496]
["bitfinex-derivatives","BNBF0:USTF0",1746836361145,0.74,680.41,677.7,1.3777961]
["bitfinex-derivatives","BNBF0:USTF0",1746836361345,0.74,680.41,677.71,1.3777961]
["bitfinex-derivatives","BNBF0:USTF0",1746836361545,0.74,680.41,677.72,1.3777961]
["bitfinex-derivatives","BNBF0:USTF0",1746836361742,0.74,680.41,677.73,1.3777961]
["bitfinex-derivatives","BNBF0:USTF0",1746836361943,0.74,680.41,677.74,0.53722799]
["bitfinex-derivatives","BNBF0:USTF0",1746836362146,0.74,680.41,677.75,0.53722799]
["bitfinex-derivatives","BNBF0:USTF0",1746836362552,1.91769355,680.34,677.75,0.53722799]
["bitfinex-derivatives","BNBF0:USTF0",1746836362751,1.91769355,680.34,677.76,1.13672188]
["bitfinex-derivatives","BNBF0:USTF0",1746836362949,1.91769355,680.34,677.77,1.67457538]
["bitfinex-derivatives","BNBF0:USTF0",1746836363146,1.91769355,680.34,677.78,1.37921908]
["bitfinex-derivatives","BNBF0:USTF0",1746836363349,1.91769355,680.34,677.79,1.67439794]
["bitfinex-derivatives","BNBF0:USTF0",1746836363550,1.91769355,680.34,677.8,1.37921908]
["bitfinex-derivatives","BNBF0:USTF0",1746836363750,1.91769355,680.34,677.81,1.37839489]
["bitfinex-derivatives","BNBF0:USTF0",1746836363946,1.91769355,680.34,677.82,0.5378535]
["bitfinex-derivatives","BNBF0:USTF0",1746836364252,1.91769355,680.34,677.83,0.5378535]
["bitfinex-derivatives","BNBF0:USTF0",1746836364551,0.74,680.41,677.84,0.83303236]
["bitfinex-derivatives","BNBF0:USTF0",1746836364751,0.74,680.41,677.85,0.5378535]
["bitfinex-derivatives","BNBF0:USTF0",1746836364952,0.74,680.41,677.86,0.5378535]
["bitfinex-derivatives","BNBF0:USTF0",1746836365252,0.565,680.33,677.87,0.83303236]
["bitfinex-derivatives","BNBF0:USTF0",1746836365453,0.565,680.33,677.88,0.5378535]
["bitfinex-derivatives","BNBF0:USTF0",1746836365754,0.565,680.33,677.89,0.5378535]
["bitfinex-derivatives","BNBF0:USTF0",1746836365949,0.565,680.33,677.9,0.83303236]
["bitfinex-derivatives","BNBF0:USTF0",1746836366151,0.565,680.33,677.91,0.5378535]
["bitfinex-derivatives","BNBF0:USTF0",1746836366551,0.565,680.33,677.92,0.29517886]
["bitfinex-derivatives","BNBF0:USTF0",1746836366750,0.565,680.33,677.93,0.5378535]
["bitfinex-derivatives","BNBF0:USTF0",1746836367254,0.565,680.33,677.94,0.29517886]
["bitfinex-derivatives","BNBF0:USTF0",1746836367455,0.565,680.33,677.95,0.5378535]
["bitfinex-derivatives","BNBF0:USTF0",1746836367753,0.565,680.33,677.96,0.29517886]
["bitfinex-derivatives","BNBF0:USTF0",1746836367954,0.565,680.33,677.97,0.5378535]
["bitfinex-derivatives","BNBF0:USTF0",1746836368154,0.565,680.33,677.98,0.29517886]
["bitfinex-derivatives","BNBF0:USTF0",1746836368656,0.565,680.33,677.99,0.29517886]
["bitfinex-derivatives","BNBF0:USTF0",1746836369555,0.565,680.33,678.0,0.29517886]
["bitfinex-derivatives","BNBF0:USTF0",1746836370055,0.565,680.33,678.01,0.29517886]
["bitfinex-derivatives","BNBF0:USTF0",1746836370558,0.565,680.33,678.02,0.29517886]
["bitfinex-derivatives","BNBF0:USTF0",1746836370751,0.565,680.33,678.03,0.29517886]
["bitfinex-derivatives","BNBF0:USTF0",1746836371451,0.25643293,680.32,678.03,0.29517886]
["bitfinex-derivatives","BNBF0:USTF0",1746836371658,0.25643293,680.32,677.56,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1746836371858,0.25643293,680.32,677.57,1.37939464]
["bitfinex-derivatives","BNBF0:USTF0",1746836372058,0.25643293,680.32,677.58,1.37939464]
["bitfinex-derivatives","BNBF0:USTF0",1746836372357,0.25643293,680.32,677.59,1.6744014]
["bitfinex-derivatives","BNBF0:USTF0",1746836372558,0.25643293,680.32,677.6,1.37939464]
["bitfinex-derivatives","BNBF0:USTF0",1746836372758,0.25643293,680.32,677.61,0.83315885]
["bitfinex-derivatives","BNBF0:USTF0",1746836373057,0.25643293,680.32,677.62,0.53812415]
["bitfinex-derivatives","BNBF0:USTF0",1746836373353,0.25643293,680.32,677.62,0.2950347]
["bitfinex-derivatives","BNBF0:USTF0",1746836373558,1.91769355,680.08,677.63,0.2950347]
["bitfinex-derivatives","BNBF0:USTF0",1746836374159,1.91769355,680.08,677.64,0.2950347]
["bitfinex-derivatives","BNBF0:USTF0",1746836374659,1.91769355,680.08,677.65,0.2950347]
["bitfinex-derivatives","BNBF0:USTF0",1746836375263,0.756,680.07,677.66,0.2950347]
["bitfinex-derivatives","BNBF0:USTF0",1746836376062,0.756,680.07,677.67,0.2950347]
["bitfinex-derivatives","BNBF0:USTF0",1746836376366,0.756,680.07,677.68,0.2950347]
["bitfinex-derivatives","BNBF0:USTF0",1746836376566,1.91769355,679.9,677.68,0.2950347]
["bitfinex-derivatives","BNBF0:USTF0",1746836376762,1.91769355,679.9,677.69,0.2950347]
["bitfinex-derivatives","BNBF0:USTF0",1746836377063,1.91769355,679.9,677.7,0.2950347]
["bitfinex-derivatives","BNBF0:USTF0",1746836377564,1.91769355,679.9,677.71,0.2950347]
["bitfinex-derivatives","BNBF0:USTF0",1746836377865,1.91769355,679.9,677.72,0.2950347]
["bitfinex-derivatives","BNBF0:USTF0",1746836378567,0.756,680.07,677.73,0.29506509]
["bitfinex-derivatives","BNBF0:USTF0",1746836378967,0.756,680.07,677.74,0.29506509]
["bitfinex-derivatives","BNBF0:USTF0",1746836379670,0.756,680.07,677.75,0.29506509]
["bitfinex-derivatives","BNBF0:USTF0",1746836380369,0.25649152,680.06,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1746836380571,0.25649152,680.06,677.37,0.25649152]
["bitfinex-derivatives","BNBF0:USTF0",1746836380763,0.25649152,680.06,677.38,1.67614192]
["bitfinex-derivatives","BNBF0:USTF0",1746836380965,0.25649152,680.06,677.39,1.38107398]
["bitfinex-derivatives","BNBF0:USTF0",1746836381270,0.25649152,680.06,677.4,1.38107398]
["bitfinex-derivatives","BNBF0:USTF0",1746836381471,0.25649152,680.06,677.41,1.67614192]
["bitfinex-derivatives","BNBF0:USTF0",1746836381671,0.25649152,680.06,677.42,1.38107398]
["bitfinex-derivatives","BNBF0:USTF0",1746836381865,0.25649152,680.06,677.43,1.38107398]
["bitfinex-derivatives","BNBF0:USTF0",1746836382067,0.25649152,680.06,677.44,1.67614192]
["bitfinex-derivatives","BNBF0:USTF0",1746836382271,0.756,680.07,677.45,1.38107398]
["bitfinex-derivatives","BNBF0:USTF0",1746836382465,0.256466,680.05,677.46,1.38103985]
["bitfinex-derivatives","BNBF0:USTF0",1746836382669,0.256466,680.05,677.47,1.67610779]
["bitfinex-derivatives","BNBF0:USTF0",1746836382867,0.256466,680.05,677.48,1.67610779]
["bitfinex-derivatives","BNBF0:USTF0",1746836383065,0.256466,680.05,677.49,1.38103985]
["bitfinex-derivatives","BNBF0:USTF0",1746836383267,0.256466,680.05,677.5,1.38103985]
["bitfinex-derivatives","BNBF0:USTF0",1746836383471,0.256466,680.05,677.51,1.38103985]
["bitfinex-derivatives","BNBF0:USTF0",1746836383773,0.256466,680.05,677.51,0.29506794]
["bitfinex-derivatives","BNBF0:USTF0",1746836384173,0.256466,680.05,677.17,0.29506794]
["bitfinex-derivatives","BNBF0:USTF0",1746836384375,0.256466,680.05,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1746836384672,0.256466,680.05,677.18,0.29514977]
["bitfinex-derivatives","BNBF0:USTF0",1746836384869,0.256466,680.05,677.19,1.38172658]
["bitfinex-derivatives","BNBF0:USTF0",1746836385068,0.256466,680.05,677.2,1.67687635]
["bitfinex-derivatives","BNBF0:USTF0",1746836385267,1.91769355,679.58,677.21,1.67687635]
["bitfinex-derivatives","BNBF0:USTF0",1746836385471,1.91769355,679.58,677.22,1.38172658]
["bitfinex-derivatives","BNBF0:USTF0",1746836385670,1.91769355,679.58,677.23,1.38172658]
["bitfinex-derivatives","BNBF0:USTF0",1746836385873,1.91769355,679.58,677.24,1.38077617]
["bitfinex-derivatives","BNBF0:USTF0",1746836386168,1.91769355,679.58,677.25,1.38077617]
["bitfinex-derivatives","BNBF0:USTF0",1746836386374,1.91769355,679.58,677.26,1.38077617]
["bitfinex-derivatives","BNBF0:USTF0",1746836386673,1.91769355,679.58,677.27,1.38077617]
["bitfinex-derivatives","BNBF0:USTF0",1746836386868,1.91769355,679.58,677.28,1.38077617]
["bitfinex-derivatives","BNBF0:USTF0",1746836387067,1.91769355,679.58,677.29,1.67592594]
["bitfinex-derivatives","BNBF0:USTF0",1746836387374,1.91769355,679.58,677.3,1.37996478]
["bitfinex-derivatives","BNBF0:USTF0",1746836387573,0.256466,680.05,677.31,1.67511455]
["bitfinex-derivatives","BNBF0:USTF0",1746836387775,0.256466,680.05,677.32,1.67511455]
["bitfinex-derivatives","BNBF0:USTF0",1746836387972,0.256466,680.05,677.33,1.37996478]
["bitfinex-derivatives","BNBF0:USTF0",1746836388172,0.256466,680.05,677.34,1.67511455]
["bitfinex-derivatives","BNBF0:USTF0",1746836388368,0.256466,680.05,677.35,1.37996478]
["bitfinex-derivatives","BNBF0:USTF0",1746836388569,0.256466,680.05,677.36,1.37996478]
["bitfinex-derivatives","BNBF0:USTF0",1746836388770,0.256466,680.05,677.37,1.65100402]
["bitfinex-derivatives","BNBF0:USTF0",1746836388978,0.256466,680.05,677.38,1.67511455]
["bitfinex-derivatives","BNBF0:USTF0",1746836389275,0.256466,680.05,677.39,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836389475,0.256466,680.05,677.4,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836389677,0.256466,680.05,677.41,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836389974,0.256466,680.05,677.42,1.68003737]
["bitfinex-derivatives","BNBF0:USTF0",1746836390177,0.256466,680.05,677.43,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836390376,0.256466,680.05,677.44,1.68003737]
["bitfinex-derivatives","BNBF0:USTF0",1746836390578,1.91769355,679.64,677.45,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836390877,1.91769355,679.64,677.46,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836391081,1.91769355,679.64,677.47,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836391278,1.91769355,679.64,677.48,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836391478,0.256466,679.63,677.49,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836391778,0.256466,679.63,677.5,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836391979,0.256466,679.63,677.51,1.68003737]
["bitfinex-derivatives","BNBF0:USTF0",1746836392180,0.256466,679.63,677.52,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836392374,0.256466,679.63,677.53,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836392574,0.256466,679.63,677.54,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836392781,0.256466,679.63,677.55,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836393079,0.256466,679.63,677.56,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836393279,0.256466,679.63,677.57,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836393574,0.256466,679.63,677.58,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836393780,0.256466,679.63,677.59,1.68003737]
["bitfinex-derivatives","BNBF0:USTF0",1746836393979,0.256466,679.63,677.6,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836394180,1.91769355,679.87,677.61,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836394377,1.91769355,679.87,677.62,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836394581,1.91769355,679.87,677.63,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836394780,1.91769355,679.87,677.64,1.68003737]
["bitfinex-derivatives","BNBF0:USTF0",1746836394981,1.91769355,679.61,677.65,1.68003737]
["bitfinex-derivatives","BNBF0:USTF0",1746836395282,1.91769355,679.61,677.66,1.68003737]
["bitfinex-derivatives","BNBF0:USTF0",1746836395486,0.25641876,679.6,677.67,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836395678,0.25641876,679.6,677.68,1.3848876]
["bitfinex-derivatives","BNBF0:USTF0",1746836395880,0.25641876,679.6,677.69,1.38659124]
["bitfinex-derivatives","BNBF0:USTF0",1746836396078,0.25641876,679.6,677.7,1.38770825]
["bitfinex-derivatives","BNBF0:USTF0",1746836396383,0.25641876,679.6,677.71,1.68285802]
["bitfinex-derivatives","BNBF0:USTF0",1746836396584,0.25641876,679.6,677.72,1.38770825]
["bitfinex-derivatives","BNBF0:USTF0",1746836396779,0.25641876,679.6,677.73,1.38770825]
["bitfinex-derivatives","BNBF0:USTF0",1746836396980,0.25641876,679.6,677.74,1.38770825]
["bitfinex-derivatives","BNBF0:USTF0",1746836397178,1.91769355,679.61,677.75,1.68285802]
["bitfinex-derivatives","BNBF0:USTF0",1746836397379,1.91769355,679.61,677.76,1.38770825]
["bitfinex-derivatives","BNBF0:USTF0",1746836397581,0.459,680.04,677.75,0.29514977]
["bitfinex-derivatives","BNBF0:USTF0",1746836397582,0.459,680.04,677.77,1.3888679]
["bitfinex-derivatives","BNBF0:USTF0",1746836397782,0.459,680.04,677.78,1.3888679]
["bitfinex-derivatives","BNBF0:USTF0",1746836398085,0.459,680.04,677.79,1.3888679]
["bitfinex-derivatives","BNBF0:USTF0",1746836398285,0.459,680.04,677.8,1.3888679]
["bitfinex-derivatives","BNBF0:USTF0",1746836398485,0.25638287,680.03,677.81,1.68401767]
["bitfinex-derivatives","BNBF0:USTF0",1746836398681,0.25638287,680.03,677.82,1.3888679]
["bitfinex-derivatives","BNBF0:USTF0",1746836398879,0.25638287,680.03,677.83,1.3888679]
["bitfinex-derivatives","BNBF0:USTF0",1746836399185,0.25638287,680.03,677.84,0.83616459]
["bitfinex-derivatives","BNBF0:USTF0",1746836399486,0.25638287,680.03,677.85,0.54101482]
["bitfinex-derivatives","BNBF0:USTF0",1746836399785,0.25638287,680.03,677.86,0.83616459]
["bitfinex-derivatives","BNBF0:USTF0",1746836399985,0.25638287,680.03,677.87,0.54101482]
["bitfinex-derivatives","BNBF0:USTF0",1746836400286,0.459,680.04,677.88,0.83783526]
["bitfinex-derivatives","BNBF0:USTF0",1746836400486,0.459,680.04,677.89,0.54268549]
["bitfinex-derivatives","BNBF0:USTF0",1746836400681,0.459,680.04,677.9,0.83783526]
["bitfinex-derivatives","BNBF0:USTF0",1746836400883,0.459,680.04,677.91,0.54268549]
["bitfinex-derivatives","BNBF0:USTF0",1746836401084,0.459,680.04,677.92,0.54268549]
["bitfinex-derivatives","BNBF0:USTF0",1746836401286,0.459,680.04,677.93,0.83783526]
["bitfinex-derivatives","BNBF0:USTF0",1746836401487,0.25637814,680.03,677.94,0.54268549]
["bitfinex-derivatives","BNBF0:USTF0",1746836401681,0.25637814,680.03,677.95,0.54268549]
["bitfinex-derivatives","BNBF0:USTF0",1746836401881,0.25637814,680.03,677.96,0.54268549]
["bitfinex-derivatives","BNBF0:USTF0",1746836402085,0.25637814,680.03,677.97,0.54268549]
["bitfinex-derivatives","BNBF0:USTF0",1746836402384,0.25637814,680.03,677.98,0.54268549]
["bitfinex-derivatives","BNBF0:USTF0",1746836402581,0.25637814,680.03,677.99,0.83783526]
["bitfinex-derivatives","BNBF0:USTF0",1746836402784,0.25637814,680.03,678.0,0.54268549]
["bitfinex-derivatives","BNBF0:USTF0",1746836403081,0.25637814,680.03,677.6,0.25638003]
["bitfinex-derivatives","BNBF0:USTF0",1746836403287,1.91769355,680.37,677.61,1.39415019]
["bitfinex-derivatives","BNBF0:USTF0",1746836403485,0.25642348,680.02,677.62,1.68911174]
["bitfinex-derivatives","BNBF0:USTF0",1746836403688,0.25642348,680.02,677.63,1.39415019]
["bitfinex-derivatives","BNBF0:USTF0",1746836403988,1.91769355,680.37,677.64,1.39478531]
["bitfinex-derivatives","BNBF0:USTF0",1746836404287,1.91769355,680.37,677.65,1.68974686]
["bitfinex-derivatives","BNBF0:USTF0",1746836404489,0.483,680.36,677.66,1.39478531]
["bitfinex-derivatives","BNBF0:USTF0",1746836404690,0.73939137,680.36,677.67,1.39478531]
["bitfinex-derivatives","BNBF0:USTF0",1746836404887,0.73939137,680.36,677.68,1.39478531]
["bitfinex-derivatives","BNBF0:USTF0",1746836405088,0.73939137,680.36,677.69,1.39478531]
["bitfinex-derivatives","BNBF0:USTF0",1746836405290,0.73939137,680.36,677.7,1.39478531]
["bitfinex-derivatives","BNBF0:USTF0",1746836405484,0.73939137,680.36,677.71,1.39549248]
["bitfinex-derivatives","BNBF0:USTF0",1746836405790,0.73939137,680.36,677.6,0.25642348]
["bitfinex-derivatives","BNBF0:USTF0",1746836405791,0.65,680.35,677.72,1.69045403]
["bitfinex-derivatives","BNBF0:USTF0",1746836405986,0.65,680.35,677.73,1.39579697]
["bitfinex-derivatives","BNBF0:USTF0",1746836406185,0.65,680.35,677.74,1.39569954]
["bitfinex-derivatives","BNBF0:USTF0",1746836406383,0.25637531,680.34,677.75,1.69066109]
["bitfinex-derivatives","BNBF0:USTF0",1746836406683,0.25637531,680.34,677.76,1.39569954]
["bitfinex-derivatives","BNBF0:USTF0",1746836406882,0.25637531,680.34,677.77,1.39569954]
["bitfinex-derivatives","BNBF0:USTF0",1746836407090,0.25637531,680.34,677.78,1.69108249]
["bitfinex-derivatives","BNBF0:USTF0",1746836407291,0.25637531,680.34,677.79,1.39649142]
["bitfinex-derivatives","BNBF0:USTF0",1746836407489,0.25637531,680.34,677.8,1.69145297]
["bitfinex-derivatives","BNBF0:USTF0",1746836407691,0.25637531,680.34,677.81,1.3965717]
["bitfinex-derivatives","BNBF0:USTF0",1746836407885,0.25637531,680.34,677.82,1.3965717]
["bitfinex-derivatives","BNBF0:USTF0",1746836408091,1.91769355,679.86,677.83,1.3965717]
["bitfinex-derivatives","BNBF0:USTF0",1746836408285,1.91769355,679.86,677.84,1.3965717]
["bitfinex-derivatives","BNBF0:USTF0",1746836408488,1.91769355,679.86,677.85,1.3965717]
["bitfinex-derivatives","BNBF0:USTF0",1746836408686,1.91769355,679.86,677.86,1.69153325]
["bitfinex-derivatives","BNBF0:USTF0",1746836408891,1.91769355,679.86,677.87,1.39575656]
["bitfinex-derivatives","BNBF0:USTF0",1746836409086,1.91769355,679.86,677.88,1.69071811]
["bitfinex-derivatives","BNBF0:USTF0",1746836409288,1.91769355,679.86,677.89,1.39575656]
["bitfinex-derivatives","BNBF0:USTF0",1746836409489,1.91769355,679.86,677.88,0.29496155]
["bitfinex-derivatives","BNBF0:USTF0",1746836409490,1.91769355,679.86,677.9,1.69071811]
["bitfinex-derivatives","BNBF0:USTF0",1746836409690,1.91769355,679.86,677.91,1.39575656]
["bitfinex-derivatives","BNBF0:USTF0",1746836409890,1.91769355,679.86,677.92,1.69071811]
["bitfinex-derivatives","BNBF0:USTF0",1746836410090,1.91769355,679.86,677.54,0.25638948]
["bitfinex-derivatives","BNBF0:USTF0",1746836410091,0.25637531,680.34,677.93,1.69071811]
["bitfinex-derivatives","BNBF0:USTF0",1746836410290,0.25637531,680.34,677.94,0.54410683]
["bitfinex-derivatives","BNBF0:USTF0",1746836410490,0.25637531,680.34,677.95,0.54410683]
["bitfinex-derivatives","BNBF0:USTF0",1746836410690,0.25637531,680.34,677.96,0.54410683]
["bitfinex-derivatives","BNBF0:USTF0",1746836410893,0.25637531,680.34,677.97,0.54410683]
["bitfinex-derivatives","BNBF0:USTF0",1746836411089,0.25637531,680.34,677.98,0.54410683]
["bitfinex-derivatives","BNBF0:USTF0",1746836411289,0.25637531,680.34,677.99,0.54410683]
["bitfinex-derivatives","BNBF0:USTF0",1746836411594,0.25637531,680.34,678.0,0.54410683]
["bitfinex-derivatives","BNBF0:USTF0",1746836411796,0.25637531,680.34,678.01,0.83906838]
["bitfinex-derivatives","BNBF0:USTF0",1746836411990,0.25637531,680.34,678.02,0.54410683]
["bitfinex-derivatives","BNBF0:USTF0",1746836412193,0.65,680.35,678.03,0.83906838]
["bitfinex-derivatives","BNBF0:USTF0",1746836412393,0.65,680.35,678.04,0.55183735]
["bitfinex-derivatives","BNBF0:USTF0",1746836412592,0.25632904,680.33,678.05,1.41575233]
["bitfinex-derivatives","BNBF0:USTF0",1746836412794,0.25632904,680.33,678.06,1.41590022]
["bitfinex-derivatives","BNBF0:USTF0",1746836412996,0.25632904,680.33,678.07,0.55183735]
["bitfinex-derivatives","BNBF0:USTF0",1746836413191,1.91769355,679.72,678.08,0.8467989]
["bitfinex-derivatives","BNBF0:USTF0",1746836413396,1.91769355,679.72,678.09,0.55183735]
["bitfinex-derivatives","BNBF0:USTF0",1746836413597,1.91769355,679.72,678.1,0.8467989]
["bitfinex-derivatives","BNBF0:USTF0",1746836413793,1.91769355,679.72,678.11,0.8467989]
["bitfinex-derivatives","BNBF0:USTF0",1746836413997,1.91769355,679.72,678.12,0.55128447]
["bitfinex-derivatives","BNBF0:USTF0",1746836414198,1.91769355,679.72,678.13,0.55128447]
["bitfinex-derivatives","BNBF0:USTF0",1746836414398,1.91769355,679.72,678.14,0.55128447]
["bitfinex-derivatives","BNBF0:USTF0",1746836414591,1.91769355,679.72,678.15,0.55128447]
["bitfinex-derivatives","BNBF0:USTF0",1746836414794,1.91769355,679.72,678.16,0.55128447]
["bitfinex-derivatives","BNBF0:USTF0",1746836414995,1.91769355,679.72,678.17,0.55128447]
["bitfinex-derivatives","BNBF0:USTF0",1746836415300,1.91769355,679.72,678.18,0.55071369]
["bitfinex-derivatives","BNBF0:USTF0",1746836415501,1.91769355,679.72,678.19,0.55071369]
["bitfinex-derivatives","BNBF0:USTF0",1746836415794,1.91769355,679.72,677.65,0.25637059]
["bitfinex-derivatives","BNBF0:USTF0",1746836416000,0.65,680.35,677.66,1.41290845]
["bitfinex-derivatives","BNBF0:USTF0",1746836416001,1.91769355,680.18,677.66,1.41290845]
["bitfinex-derivatives","BNBF0:USTF0",1746836416198,1.91769355,680.18,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1746836416399,1.91769355,680.18,677.17,1.70894946]
["bitfinex-derivatives","BNBF0:USTF0",1746836416699,0.25649247,680.17,677.18,0.55125823]
["bitfinex-derivatives","BNBF0:USTF0",1746836416895,0.25649247,680.17,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1746836418297,1.91769355,680.18,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1746836418903,1.91769355,680.18,677.17,0.55033871]
["bitfinex-derivatives","BNBF0:USTF0",1746836419107,1.91769355,680.18,677.18,1.70592312]
["bitfinex-derivatives","BNBF0:USTF0",1746836419298,1.91769355,679.24,677.19,1.41063548]
["bitfinex-derivatives","BNBF0:USTF0",1746836419497,1.91769355,679.24,677.2,0.55033871]
["bitfinex-derivatives","BNBF0:USTF0",1746836419701,1.91769355,679.24,677.21,0.84562635]
["bitfinex-derivatives","BNBF0:USTF0",1746836419901,1.91769355,679.24,677.22,0.55033871]
["bitfinex-derivatives","BNBF0:USTF0",1746836420203,1.91769355,679.24,677.23,0.84562635]
["bitfinex-derivatives","BNBF0:USTF0",1746836420403,1.91769355,679.24,677.24,0.55033871]
["bitfinex-derivatives","BNBF0:USTF0",1746836420597,1.91769355,679.24,677.25,0.55033871]
["bitfinex-derivatives","BNBF0:USTF0",1746836420800,1.91769355,679.24,677.26,0.84562635]
["bitfinex-derivatives","BNBF0:USTF0",1746836421000,1.91769355,679.24,677.27,0.55033871]
["bitfinex-derivatives","BNBF0:USTF0",1746836421198,1.91769355,679.24,677.28,0.55099656]
["bitfinex-derivatives","BNBF0:USTF0",1746836421401,0.653,679.23,677.28,0.29528764]
["bitfinex-derivatives","BNBF0:USTF0",1746836421600,0.90966177,679.23,677.28,0.29528764]
["bitfinex-derivatives","BNBF0:USTF0",1746836421806,0.90966177,679.23,677.29,0.29528764]
["bitfinex-derivatives","BNBF0:USTF0",1746836422005,0.90966177,679.23,675.59,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746836422205,0.90966177,679.23,675.6,1.40925558]
["bitfinex-derivatives","BNBF0:USTF0",1746836422405,0.90966177,679.23,675.61,1.40925558]
["bitfinex-derivatives","BNBF0:USTF0",1746836422605,0.90966177,679.23,675.62,1.40925558]
["bitfinex-derivatives","BNBF0:USTF0",1746836422805,0.90966177,679.23,675.63,1.40925558]
["bitfinex-derivatives","BNBF0:USTF0",1746836423006,0.90966177,679.23,675.64,1.68055063]
["bitfinex-derivatives","BNBF0:USTF0",1746836423208,0.90966177,679.23,675.65,1.70454339]
["bitfinex-derivatives","BNBF0:USTF0",1746836423402,0.90966177,679.23,675.66,1.68055063]
["bitfinex-derivatives","BNBF0:USTF0",1746836423704,0.90966177,679.23,675.67,1.97583844]
["bitfinex-derivatives","BNBF0:USTF0",1746836423902,0.90966177,679.23,675.68,1.40925558]
["bitfinex-derivatives","BNBF0:USTF0",1746836424105,0.90966177,679.23,675.69,1.70454339]
["bitfinex-derivatives","BNBF0:USTF0",1746836424306,0.653,679.23,675.7,1.40925558]
["bitfinex-derivatives","BNBF0:USTF0",1746836424507,0.653,679.23,675.71,1.40717129]
["bitfinex-derivatives","BNBF0:USTF0",1746836424701,0.2567934,679.22,675.72,1.7024591]
["bitfinex-derivatives","BNBF0:USTF0",1746836424902,0.2567934,679.22,675.73,1.40717129]
["bitfinex-derivatives","BNBF0:USTF0",1746836425107,0.2567934,679.22,675.74,1.7024591]
["bitfinex-derivatives","BNBF0:USTF0",1746836425307,0.2567934,679.22,675.75,1.40717129]
["bitfinex-derivatives","BNBF0:USTF0",1746836425508,0.2567934,679.22,675.76,1.7024591]
["bitfinex-derivatives","BNBF0:USTF0",1746836425709,0.2567934,679.22,675.77,1.40717129]
["bitfinex-derivatives","BNBF0:USTF0",1746836425909,0.2567934,679.22,675.78,1.40717129]
["bitfinex-derivatives","BNBF0:USTF0",1746836426110,0.2567934,679.22,675.79,1.40523455]
["bitfinex-derivatives","BNBF0:USTF0",1746836426308,0.2567934,679.22,675.8,1.40523455]
["bitfinex-derivatives","BNBF0:USTF0",1746836426507,0.2567934,679.22,675.81,1.70052236]
["bitfinex-derivatives","BNBF0:USTF0",1746836426711,0.2567934,679.22,675.82,1.40523455]
["bitfinex-derivatives","BNBF0:USTF0",1746836427006,0.2567934,679.22,675.83,1.70052236]
["bitfinex-derivatives","BNBF0:USTF0",1746836427206,0.2567934,679.22,675.84,1.40523455]
["bitfinex-derivatives","BNBF0:USTF0",1746836427408,0.2567934,679.22,675.85,1.40523455]
["bitfinex-derivatives","BNBF0:USTF0",1746836427606,0.2567934,679.22,675.86,1.40523455]
["bitfinex-derivatives","BNBF0:USTF0",1746836427814,0.2567934,679.22,675.87,0.29528781]
["bitfinex-derivatives","BNBF0:USTF0",1746836428011,0.2567934,679.22,675.88,1.40420455]
["bitfinex-derivatives","BNBF0:USTF0",1746836428210,0.2567934,679.22,675.87,0.29528781]
["bitfinex-derivatives","BNBF0:USTF0",1746836428211,0.2567934,679.22,675.89,1.69949236]
["bitfinex-derivatives","BNBF0:USTF0",1746836428414,0.2567934,679.22,675.9,1.69949236]
["bitfinex-derivatives","BNBF0:USTF0",1746836428713,0.2567934,679.22,675.91,1.40420455]
["bitfinex-derivatives","BNBF0:USTF0",1746836428912,0.2567934,679.22,675.92,1.40420455]
["bitfinex-derivatives","BNBF0:USTF0",1746836429113,0.2567934,679.22,675.93,1.40420455]
["bitfinex-derivatives","BNBF0:USTF0",1746836429311,0.2567934,679.22,675.94,1.40420455]
["bitfinex-derivatives","BNBF0:USTF0",1746836429620,0.2567934,679.22,675.95,1.67525705]
["bitfinex-derivatives","BNBF0:USTF0",1746836429818,0.2567934,679.22,675.96,1.40399082]
["bitfinex-derivatives","BNBF0:USTF0",1746836430010,0.2567934,679.22,675.97,1.67525705]
["bitfinex-derivatives","BNBF0:USTF0",1746836430211,0.653,679.23,675.98,1.40399082]
["bitfinex-derivatives","BNBF0:USTF0",1746836430514,0.25674036,679.21,675.99,1.40399082]
["bitfinex-derivatives","BNBF0:USTF0",1746836430712,0.25674036,679.21,676.0,1.69927863]
["bitfinex-derivatives","BNBF0:USTF0",1746836431014,0.25674036,679.21,676.01,1.67525705]
["bitfinex-derivatives","BNBF0:USTF0",1746836431217,0.25674036,679.21,676.01,0.56655404]
["bitfinex-derivatives","BNBF0:USTF0",1746836431410,0.25674036,679.21,676.02,1.96975405]
["bitfinex-derivatives","BNBF0:USTF0",1746836431610,0.25674036,679.21,676.03,1.67446319]
["bitfinex-derivatives","BNBF0:USTF0",1746836431812,0.25674036,679.21,676.04,1.69848477]
["bitfinex-derivatives","BNBF0:USTF0",1746836432115,0.25674036,679.21,676.05,1.40319696]
["bitfinex-derivatives","BNBF0:USTF0",1746836432315,0.25674036,679.21,676.06,1.40319696]
["bitfinex-derivatives","BNBF0:USTF0",1746836432512,0.25674036,679.21,676.07,1.969751]
["bitfinex-derivatives","BNBF0:USTF0",1746836432717,0.25674036,679.21,676.08,1.40319696]
["bitfinex-derivatives","BNBF0:USTF0",1746836432917,0.25674036,679.21,676.09,1.67342262]
["bitfinex-derivatives","BNBF0:USTF0",1746836433119,0.25674036,679.21,676.1,1.6974442]
["bitfinex-derivatives","BNBF0:USTF0",1746836433321,0.653,679.23,676.1,1.6974442]
["bitfinex-derivatives","BNBF0:USTF0",1746836433322,0.653,679.23,676.11,1.67342262]
["bitfinex-derivatives","BNBF0:USTF0",1746836433617,0.653,679.23,676.12,1.40215639]
["bitfinex-derivatives","BNBF0:USTF0",1746836433618,0.25672805,679.2,676.12,1.40215639]
["bitfinex-derivatives","BNBF0:USTF0",1746836433818,0.25672805,679.2,676.13,1.6974442]
["bitfinex-derivatives","BNBF0:USTF0",1746836434023,0.25672805,679.2,676.14,1.40215639]
["bitfinex-derivatives","BNBF0:USTF0",1746836434223,0.25672805,679.2,676.15,1.40215639]
["bitfinex-derivatives","BNBF0:USTF0",1746836434423,0.25672805,679.2,676.16,1.96871043]
["bitfinex-derivatives","BNBF0:USTF0",1746836434625,0.25672805,679.2,676.17,1.40215639]
["bitfinex-derivatives","BNBF0:USTF0",1746836434825,0.25672805,679.2,676.18,1.6974442]
["bitfinex-derivatives","BNBF0:USTF0",1746836435021,0.25672805,679.2,676.19,1.40215639]
["bitfinex-derivatives","BNBF0:USTF0",1746836435220,0.25672805,679.2,676.2,1.40215639]
["bitfinex-derivatives","BNBF0:USTF0",1746836435426,0.25672805,679.2,676.21,1.40215639]
["bitfinex-derivatives","BNBF0:USTF0",1746836435625,0.25672805,679.2,676.22,1.40215639]
["bitfinex-derivatives","BNBF0:USTF0",1746836435925,0.25672805,679.2,676.23,1.40215639]
["bitfinex-derivatives","BNBF0:USTF0",1746836436225,0.653,679.23,676.24,1.40215639]
["bitfinex-derivatives","BNBF0:USTF0",1746836436527,0.93371574,679.19,676.25,1.40215639]
["bitfinex-derivatives","BNBF0:USTF0",1746836436725,0.93371574,679.19,676.24,0.56655404]
["bitfinex-derivatives","BNBF0:USTF0",1746836436921,0.93371574,679.19,676.26,0.56655404]
["bitfinex-derivatives","BNBF0:USTF0",1746836437126,0.93371574,679.19,676.27,1.39913495]
["bitfinex-derivatives","BNBF0:USTF0",1746836437322,0.93371574,679.19,676.28,1.39913495]
["bitfinex-derivatives","BNBF0:USTF0",1746836437526,0.93371574,679.19,676.29,1.39913495]
["bitfinex-derivatives","BNBF0:USTF0",1746836437723,0.93371574,679.19,676.3,1.39913495]
["bitfinex-derivatives","BNBF0:USTF0",1746836437924,0.93371574,679.19,676.31,1.39913495]
["bitfinex-derivatives","BNBF0:USTF0",1746836438124,0.93371574,679.19,676.32,1.69442276]
["bitfinex-derivatives","BNBF0:USTF0",1746836438326,0.93371574,679.19,676.33,1.67040118]
["bitfinex-derivatives","BNBF0:USTF0",1746836438522,0.93371574,679.19,676.34,1.69442276]
["bitfinex-derivatives","BNBF0:USTF0",1746836438827,0.93371574,679.19,676.35,1.96568899]
["bitfinex-derivatives","BNBF0:USTF0",1746836439021,0.93371574,679.19,676.36,1.39913495]
["bitfinex-derivatives","BNBF0:USTF0",1746836439221,0.677,679.19,676.37,1.96568899]
["bitfinex-derivatives","BNBF0:USTF0",1746836439426,0.25669396,679.18,676.38,1.39913495]
["bitfinex-derivatives","BNBF0:USTF0",1746836439627,0.25669396,679.18,676.39,1.39913495]
["bitfinex-derivatives","BNBF0:USTF0",1746836439828,0.25669396,679.18,676.4,1.69442276]
["bitfinex-derivatives","BNBF0:USTF0",1746836440021,0.25669396,679.18,676.41,1.39913495]
["bitfinex-derivatives","BNBF0:USTF0",1746836440222,0.25669396,679.18,676.42,1.67040118]
["bitfinex-derivatives","BNBF0:USTF0",1746836440528,0.25669396,679.18,676.43,1.69442276]
["bitfinex-derivatives","BNBF0:USTF0",1746836440729,0.25669396,679.18,676.44,1.39913495]
["bitfinex-derivatives","BNBF0:USTF0",1746836441030,0.25669396,679.18,676.45,1.69442276]
["bitfinex-derivatives","BNBF0:USTF0",1746836441226,0.671,679.17,676.46,1.39913495]
["bitfinex-derivatives","BNBF0:USTF0",1746836441427,0.671,679.17,676.47,1.39913495]
["bitfinex-derivatives","BNBF0:USTF0",1746836441627,0.671,679.17,676.48,1.39913495]
["bitfinex-derivatives","BNBF0:USTF0",1746836441827,0.671,679.17,676.49,1.69233128]
["bitfinex-derivatives","BNBF0:USTF0",1746836442027,0.671,679.17,676.5,1.96359751]
["bitfinex-derivatives","BNBF0:USTF0",1746836442225,0.671,679.17,676.51,1.69233128]
["bitfinex-derivatives","BNBF0:USTF0",1746836442424,0.671,679.17,676.52,1.39704347]
["bitfinex-derivatives","BNBF0:USTF0",1746836442629,0.671,679.17,676.53,1.39704347]
["bitfinex-derivatives","BNBF0:USTF0",1746836442829,0.671,679.17,676.54,1.69233128]
["bitfinex-derivatives","BNBF0:USTF0",1746836443023,0.671,679.17,676.55,1.6683097]
["bitfinex-derivatives","BNBF0:USTF0",1746836443225,0.671,679.17,676.56,1.69233128]
["bitfinex-derivatives","BNBF0:USTF0",1746836443423,0.671,679.17,676.57,1.39555131]
["bitfinex-derivatives","BNBF0:USTF0",1746836443729,0.671,679.17,676.58,1.69083912]
["bitfinex-derivatives","BNBF0:USTF0",1746836443929,0.671,679.17,676.59,1.39555131]
["bitfinex-derivatives","BNBF0:USTF0",1746836444231,0.671,679.17,676.6,1.39555131]
["bitfinex-derivatives","BNBF0:USTF0",1746836444429,0.671,679.17,676.61,1.69083912]
["bitfinex-derivatives","BNBF0:USTF0",1746836444630,0.671,679.17,676.62,1.39555131]
["bitfinex-derivatives","BNBF0:USTF0",1746836444825,0.671,679.17,676.63,1.69083912]
["bitfinex-derivatives","BNBF0:USTF0",1746836445030,0.671,679.17,676.64,1.39555131]
["bitfinex-derivatives","BNBF0:USTF0",1746836445226,0.671,679.17,676.65,1.39555131]
["bitfinex-derivatives","BNBF0:USTF0",1746836445432,0.671,679.17,676.66,1.39555131]
["bitfinex-derivatives","BNBF0:USTF0",1746836445627,0.25655487,679.16,676.67,1.69083912]
["bitfinex-derivatives","BNBF0:USTF0",1746836445827,0.25655487,679.16,676.68,1.39555131]
["bitfinex-derivatives","BNBF0:USTF0",1746836446030,0.25655487,679.16,676.69,1.39555131]
["bitfinex-derivatives","BNBF0:USTF0",1746836446226,0.25655487,679.16,676.7,1.69083912]
["bitfinex-derivatives","BNBF0:USTF0",1746836446432,0.25655487,679.16,676.71,1.39555131]
["bitfinex-derivatives","BNBF0:USTF0",1746836446628,0.25655487,679.16,676.72,1.39555131]
["bitfinex-derivatives","BNBF0:USTF0",1746836446829,0.25655487,679.16,676.73,1.69083912]
["bitfinex-derivatives","BNBF0:USTF0",1746836447030,0.25655487,679.16,676.74,1.39491371]
["bitfinex-derivatives","BNBF0:USTF0",1746836447331,0.25655487,679.16,676.75,1.66617994]
["bitfinex-derivatives","BNBF0:USTF0",1746836447527,0.25655487,679.16,676.76,1.39491371]
["bitfinex-derivatives","BNBF0:USTF0",1746836447729,0.25655487,679.16,676.77,1.39491371]
["bitfinex-derivatives","BNBF0:USTF0",1746836447927,0.25655487,679.16,676.78,1.39491371]
["bitfinex-derivatives","BNBF0:USTF0",1746836448129,0.25655487,679.16,676.79,1.39491371]
["bitfinex-derivatives","BNBF0:USTF0",1746836448330,0.671,679.17,676.8,1.69020152]
["bitfinex-derivatives","BNBF0:USTF0",1746836448537,0.25654163,679.15,676.81,1.39491371]
["bitfinex-derivatives","BNBF0:USTF0",1746836448738,0.25654163,679.15,676.82,1.39491371]
["bitfinex-derivatives","BNBF0:USTF0",1746836448938,0.25654163,679.15,676.83,1.39491371]
["bitfinex-derivatives","BNBF0:USTF0",1746836449138,0.25654163,679.15,676.84,1.69020152]
["bitfinex-derivatives","BNBF0:USTF0",1746836449335,0.25654163,679.15,676.85,1.39491371]
["bitfinex-derivatives","BNBF0:USTF0",1746836449534,0.25654163,679.15,676.86,1.66587347]
["bitfinex-derivatives","BNBF0:USTF0",1746836449736,0.25654163,679.15,676.87,1.69020152]
["bitfinex-derivatives","BNBF0:USTF0",1746836449932,0.25654163,679.15,676.88,1.39491371]
["bitfinex-derivatives","BNBF0:USTF0",1746836450136,0.25654163,679.15,676.89,1.39491371]
["bitfinex-derivatives","BNBF0:USTF0",1746836450332,0.25654163,679.15,676.9,1.68958032]
["bitfinex-derivatives","BNBF0:USTF0",1746836450534,0.25654163,679.15,676.91,1.39461635]
["bitfinex-derivatives","BNBF0:USTF0",1746836450737,0.25654163,679.15,676.92,1.68958032]
["bitfinex-derivatives","BNBF0:USTF0",1746836450940,0.25654163,679.15,676.93,1.39461635]
["bitfinex-derivatives","BNBF0:USTF0",1746836451141,0.25654163,679.15,676.58,0.25654257]
["bitfinex-derivatives","BNBF0:USTF0",1746836451142,0.25654163,679.15,676.94,1.96054008]
["bitfinex-derivatives","BNBF0:USTF0",1746836451336,0.671,679.17,676.95,1.39461635]
["bitfinex-derivatives","BNBF0:USTF0",1746836451538,0.671,679.17,676.96,1.39461635]
["bitfinex-derivatives","BNBF0:USTF0",1746836451741,0.671,679.17,676.97,1.39461635]
["bitfinex-derivatives","BNBF0:USTF0",1746836451945,0.671,679.17,676.98,1.68958032]
["bitfinex-derivatives","BNBF0:USTF0",1746836452246,0.671,679.17,676.99,1.39461635]
["bitfinex-derivatives","BNBF0:USTF0",1746836452441,0.671,679.17,677.0,1.68958032]
["bitfinex-derivatives","BNBF0:USTF0",1746836452644,0.25656716,679.16,677.01,1.39461635]
["bitfinex-derivatives","BNBF0:USTF0",1746836452941,0.25656716,679.16,677.02,1.39461635]
["bitfinex-derivatives","BNBF0:USTF0",1746836453145,0.25656716,679.16,677.03,1.68958032]
["bitfinex-derivatives","BNBF0:USTF0",1746836453345,0.25656716,679.16,677.04,1.66565147]
["bitfinex-derivatives","BNBF0:USTF0",1746836453546,0.25656716,679.16,677.05,1.39461635]
["bitfinex-derivatives","BNBF0:USTF0",1746836453845,0.25656716,679.16,677.06,1.66508074]
["bitfinex-derivatives","BNBF0:USTF0",1746836454046,0.25656716,679.16,677.07,1.68900959]
["bitfinex-derivatives","BNBF0:USTF0",1746836454242,0.671,679.17,677.08,1.39404562]
["bitfinex-derivatives","BNBF0:USTF0",1746836454446,0.25658892,679.15,677.09,1.39404562]
["bitfinex-derivatives","BNBF0:USTF0",1746836454643,0.25658892,679.15,677.1,1.68900959]
["bitfinex-derivatives","BNBF0:USTF0",1746836454842,0.25658892,679.15,677.11,1.39404562]
["bitfinex-derivatives","BNBF0:USTF0",1746836455046,0.25658892,679.15,677.12,1.39404562]
["bitfinex-derivatives","BNBF0:USTF0",1746836455247,0.25658892,679.15,677.13,1.39404562]
["bitfinex-derivatives","BNBF0:USTF0",1746836455445,0.25658892,679.15,677.14,1.39404562]
["bitfinex-derivatives","BNBF0:USTF0",1746836455644,0.25658892,679.15,677.15,1.39404562]
["bitfinex-derivatives","BNBF0:USTF0",1746836455842,0.25658892,679.15,677.16,1.39404562]
["bitfinex-derivatives","BNBF0:USTF0",1746836456043,0.25658892,679.15,677.17,1.68900959]
["bitfinex-derivatives","BNBF0:USTF0",1746836456247,0.25658892,679.15,677.18,1.39404562]
["bitfinex-derivatives","BNBF0:USTF0",1746836456447,0.25658892,679.15,677.19,1.68900959]
["bitfinex-derivatives","BNBF0:USTF0",1746836456645,0.25658892,679.15,677.2,1.39458105]
["bitfinex-derivatives","BNBF0:USTF0",1746836456944,0.25658892,679.15,677.21,1.39458105]
["bitfinex-derivatives","BNBF0:USTF0",1746836457147,0.25658892,679.15,677.22,1.39458105]
["bitfinex-derivatives","BNBF0:USTF0",1746836457344,0.671,679.17,677.23,1.68954502]
["bitfinex-derivatives","BNBF0:USTF0",1746836457549,0.25660594,679.14,677.24,1.39458105]
["bitfinex-derivatives","BNBF0:USTF0",1746836457749,0.25660594,679.14,677.25,1.39458105]
["bitfinex-derivatives","BNBF0:USTF0",1746836458052,0.25660594,679.14,677.26,1.39458105]
["bitfinex-derivatives","BNBF0:USTF0",1746836458347,0.25660594,679.14,677.27,1.39458105]
["bitfinex-derivatives","BNBF0:USTF0",1746836458553,0.25660594,679.14,677.28,1.39458105]
["bitfinex-derivatives","BNBF0:USTF0",1746836458748,0.25660594,679.14,677.29,1.69052572]
["bitfinex-derivatives","BNBF0:USTF0",1746836458953,0.25660594,679.14,677.3,1.39556175]
["bitfinex-derivatives","BNBF0:USTF0",1746836459151,0.25660594,679.14,677.31,1.39556175]
["bitfinex-derivatives","BNBF0:USTF0",1746836459352,0.25660594,679.14,677.32,1.39556175]
["bitfinex-derivatives","BNBF0:USTF0",1746836459554,0.25660594,679.14,677.33,1.69052572]
["bitfinex-derivatives","BNBF0:USTF0",1746836459854,0.25660594,679.14,677.34,1.39556175]
["bitfinex-derivatives","BNBF0:USTF0",1746836460159,0.25660594,679.14,677.35,1.69052572]
["bitfinex-derivatives","BNBF0:USTF0",1746836460350,0.25660594,679.14,677.36,1.39556175]
["bitfinex-derivatives","BNBF0:USTF0",1746836460549,0.25660594,679.14,677.37,1.69042947]
["bitfinex-derivatives","BNBF0:USTF0",1746836460748,0.25660594,679.14,677.38,1.69042947]
["bitfinex-derivatives","BNBF0:USTF0",1746836460951,0.25660594,679.14,677.39,0.54394606]
["bitfinex-derivatives","BNBF0:USTF0",1746836461151,0.25660594,679.14,677.4,0.83891003]
["bitfinex-derivatives","BNBF0:USTF0",1746836461456,0.25660594,679.14,677.4,0.29496397]
["bitfinex-derivatives","BNBF0:USTF0",1746836461755,0.25660594,679.14,677.41,0.29496397]
["bitfinex-derivatives","BNBF0:USTF0",1746836462055,0.25660594,679.14,677.01,0.29496397]
["bitfinex-derivatives","BNBF0:USTF0",1746836462256,0.25660594,679.14,677.02,1.39760705]
["bitfinex-derivatives","BNBF0:USTF0",1746836462555,0.25660594,679.14,677.03,1.39757209]
["bitfinex-derivatives","BNBF0:USTF0",1746836462756,0.25660594,679.14,677.04,1.39757209]
["bitfinex-derivatives","BNBF0:USTF0",1746836462952,0.765,679.13,677.05,1.39757209]
["bitfinex-derivatives","BNBF0:USTF0",1746836463151,0.765,679.13,677.06,1.39757209]
["bitfinex-derivatives","BNBF0:USTF0",1746836463456,0.25667219,679.12,677.07,1.39737633]
["bitfinex-derivatives","BNBF0:USTF0",1746836463653,0.25667219,679.12,677.08,1.39737633]
["bitfinex-derivatives","BNBF0:USTF0",1746836463854,0.25667219,679.12,677.09,1.39737633]
["bitfinex-derivatives","BNBF0:USTF0",1746836464156,0.25667219,679.12,677.1,1.39737633]
["bitfinex-derivatives","BNBF0:USTF0",1746836464457,0.25667219,679.12,677.11,1.6923403]
["bitfinex-derivatives","BNBF0:USTF0",1746836464650,0.25667219,679.12,677.12,1.6923403]
["bitfinex-derivatives","BNBF0:USTF0",1746836464851,0.25667219,679.12,677.13,1.39737633]
["bitfinex-derivatives","BNBF0:USTF0",1746836465052,0.25667219,679.12,677.14,1.39718372]
["bitfinex-derivatives","BNBF0:USTF0",1746836465253,0.25667219,679.12,677.15,1.69214769]
["bitfinex-derivatives","BNBF0:USTF0",1746836465456,0.25667219,679.12,677.15,0.29496397]
["bitfinex-derivatives","BNBF0:USTF0",1746836465653,0.25667219,679.12,677.16,0.29496397]
["bitfinex-derivatives","BNBF0:USTF0",1746836466256,0.765,679.13,677.16,0.29496397]
["bitfinex-derivatives","BNBF0:USTF0",1746836466456,0.765,679.13,677.17,0.29496397]
["bitfinex-derivatives","BNBF0:USTF0",1746836466856,0.765,679.13,677.18,0.29496397]
["bitfinex-derivatives","BNBF0:USTF0",1746836467359,0.765,679.13,675.68,0.29496397]
["bitfinex-derivatives","BNBF0:USTF0",1746836467657,0.25684268,679.12,676.61,0.25687491]
["bitfinex-derivatives","BNBF0:USTF0",1746836467858,0.25684268,679.12,676.62,1.3983596]
["bitfinex-derivatives","BNBF0:USTF0",1746836468058,0.25684268,679.12,676.63,1.3983596]
["bitfinex-derivatives","BNBF0:USTF0",1746836468356,0.25684268,679.12,676.64,1.69332357]
["bitfinex-derivatives","BNBF0:USTF0",1746836468558,0.25684268,679.12,676.65,1.3983596]
["bitfinex-derivatives","BNBF0:USTF0",1746836468760,0.25684268,679.12,676.66,1.69332357]
["bitfinex-derivatives","BNBF0:USTF0",1746836468960,0.25684268,679.12,676.67,1.3983596]
["bitfinex-derivatives","BNBF0:USTF0",1746836469162,0.477,679.11,676.68,1.69332357]
["bitfinex-derivatives","BNBF0:USTF0",1746836469468,0.73375362,679.11,676.69,1.3983596]
["bitfinex-derivatives","BNBF0:USTF0",1746836469760,0.73375362,679.11,676.7,1.3983596]
["bitfinex-derivatives","BNBF0:USTF0",1746836469955,0.73375362,679.11,676.71,0.54491501]
["bitfinex-derivatives","BNBF0:USTF0",1746836470158,0.73375362,679.11,676.72,1.69436436]
["bitfinex-derivatives","BNBF0:USTF0",1746836470357,0.73375362,679.11,676.63,0.25675362]
["bitfinex-derivatives","BNBF0:USTF0",1746836470358,0.73375362,679.11,676.73,1.69436436]
["bitfinex-derivatives","BNBF0:USTF0",1746836470558,0.73375362,679.11,676.74,1.39940039]
["bitfinex-derivatives","BNBF0:USTF0",1746836470761,0.73375362,679.11,676.75,1.69436436]
["bitfinex-derivatives","BNBF0:USTF0",1746836470962,0.73375362,679.11,676.76,1.39940039]
["bitfinex-derivatives","BNBF0:USTF0",1746836471162,0.73375362,679.11,676.77,1.69436436]
["bitfinex-derivatives","BNBF0:USTF0",1746836471462,0.73375362,679.11,676.78,1.69436436]
["bitfinex-derivatives","BNBF0:USTF0",1746836471669,0.73375362,679.11,676.79,1.39940039]
["bitfinex-derivatives","BNBF0:USTF0",1746836471959,0.73375362,679.11,676.8,1.69436436]
["bitfinex-derivatives","BNBF0:USTF0",1746836472158,0.477,679.11,676.81,1.39940039]
["bitfinex-derivatives","BNBF0:USTF0",1746836472362,0.477,679.11,676.82,1.69436436]
["bitfinex-derivatives","BNBF0:USTF0",1746836472564,0.25672805,679.1,676.83,1.69436436]
["bitfinex-derivatives","BNBF0:USTF0",1746836472769,0.25672805,679.1,676.84,1.69554606]
["bitfinex-derivatives","BNBF0:USTF0",1746836472965,0.25672805,679.1,676.85,1.40058209]
["bitfinex-derivatives","BNBF0:USTF0",1746836473161,0.25672805,679.1,676.86,1.40058209]
["bitfinex-derivatives","BNBF0:USTF0",1746836473369,0.25672805,679.1,676.87,1.69554606]
["bitfinex-derivatives","BNBF0:USTF0",1746836473667,0.25672805,679.1,676.88,1.69554606]
["bitfinex-derivatives","BNBF0:USTF0",1746836473867,0.25672805,679.1,676.89,1.40058209]
["bitfinex-derivatives","BNBF0:USTF0",1746836474166,0.25672805,679.1,676.9,1.40058209]
["bitfinex-derivatives","BNBF0:USTF0",1746836474362,0.25672805,679.1,676.91,1.40058209]
["bitfinex-derivatives","BNBF0:USTF0",1746836474564,0.25672805,679.1,676.92,1.40058209]
["bitfinex-derivatives","BNBF0:USTF0",1746836474766,0.25672805,679.1,676.93,1.40058209]
["bitfinex-derivatives","BNBF0:USTF0",1746836475066,0.25672805,679.1,676.94,0.54491501]
["bitfinex-derivatives","BNBF0:USTF0",1746836475265,0.477,679.11,676.95,0.83987898]
["bitfinex-derivatives","BNBF0:USTF0",1746836475561,0.25671574,679.09,676.96,1.401716]
["bitfinex-derivatives","BNBF0:USTF0",1746836475867,0.25671574,679.09,676.97,1.69667997]
["bitfinex-derivatives","BNBF0:USTF0",1746836476068,0.25671574,679.09,676.98,0.54491501]
["bitfinex-derivatives","BNBF0:USTF0",1746836476368,0.25671574,679.09,676.99,1.69650176]
["bitfinex-derivatives","BNBF0:USTF0",1746836476567,0.25671574,679.09,677.0,1.40275561]
["bitfinex-derivatives","BNBF0:USTF0",1746836476766,0.25671574,679.09,677.01,1.69771958]
["bitfinex-derivatives","BNBF0:USTF0",1746836476962,0.25671574,679.09,677.02,1.40275561]
["bitfinex-derivatives","BNBF0:USTF0",1746836477162,0.25671574,679.09,677.03,1.69771958]
["bitfinex-derivatives","BNBF0:USTF0",1746836477364,0.25671574,679.09,677.04,1.40275561]
["bitfinex-derivatives","BNBF0:USTF0",1746836477565,0.25671574,679.09,677.03,0.29496397]
["bitfinex-derivatives","BNBF0:USTF0",1746836477566,0.25671574,679.09,677.05,1.69771958]
["bitfinex-derivatives","BNBF0:USTF0",1746836477765,0.25671574,679.09,677.06,1.40275561]
["bitfinex-derivatives","BNBF0:USTF0",1746836477966,0.25671574,679.09,677.07,1.69771958]
["bitfinex-derivatives","BNBF0:USTF0",1746836478166,0.25671574,679.09,677.08,1.40275561]
["bitfinex-derivatives","BNBF0:USTF0",1746836478468,0.25671574,679.09,677.09,1.69771958]
["bitfinex-derivatives","BNBF0:USTF0",1746836478669,0.25671574,679.09,677.1,1.40275561]
["bitfinex-derivatives","BNBF0:USTF0",1746836478863,0.25671574,679.09,677.11,1.69771958]
["bitfinex-derivatives","BNBF0:USTF0",1746836479062,0.25671574,679.09,677.12,1.40204604]
["bitfinex-derivatives","BNBF0:USTF0",1746836479262,0.25671574,679.09,677.13,1.69701001]
["bitfinex-derivatives","BNBF0:USTF0",1746836479461,0.25671574,679.09,677.14,1.40204604]
["bitfinex-derivatives","BNBF0:USTF0",1746836479668,0.25671574,679.09,677.15,1.40204604]
["bitfinex-derivatives","BNBF0:USTF0",1746836479864,0.25671574,679.09,677.16,1.40204604]
["bitfinex-derivatives","BNBF0:USTF0",1746836480067,0.25671574,679.09,677.17,1.40204604]
["bitfinex-derivatives","BNBF0:USTF0",1746836480268,0.25671574,679.09,677.18,1.40204604]
["bitfinex-derivatives","BNBF0:USTF0",1746836480469,0.25671574,679.09,677.19,1.69701001]
["bitfinex-derivatives","BNBF0:USTF0",1746836480664,0.25671574,679.09,677.2,1.40204604]
["bitfinex-derivatives","BNBF0:USTF0",1746836480870,0.25671574,679.09,677.21,1.69701001]
["bitfinex-derivatives","BNBF0:USTF0",1746836481068,0.25671574,679.09,677.22,1.40204604]
["bitfinex-derivatives","BNBF0:USTF0",1746836481272,0.477,679.11,677.23,1.69701001]
["bitfinex-derivatives","BNBF0:USTF0",1746836481464,0.477,679.11,677.24,1.40204604]
["bitfinex-derivatives","BNBF0:USTF0",1746836481667,0.25664285,679.08,677.25,1.40144499]
["bitfinex-derivatives","BNBF0:USTF0",1746836481872,0.25664285,679.08,677.26,1.40144499]
["bitfinex-derivatives","BNBF0:USTF0",1746836482067,0.25664285,679.08,677.27,1.40144499]
["bitfinex-derivatives","BNBF0:USTF0",1746836482370,0.25664285,679.08,677.28,0.54570873]
["bitfinex-derivatives","BNBF0:USTF0",1746836482571,0.25664285,679.08,677.29,0.54570873]
["bitfinex-derivatives","BNBF0:USTF0",1746836482870,0.25664285,679.08,677.3,0.54570873]
["bitfinex-derivatives","BNBF0:USTF0",1746836483079,0.25664285,679.08,677.31,0.54570873]
["bitfinex-derivatives","BNBF0:USTF0",1746836483272,0.25664285,679.08,677.32,1.69526178]
["bitfinex-derivatives","BNBF0:USTF0",1746836483475,0.25664285,679.08,677.33,1.40029781]
["bitfinex-derivatives","BNBF0:USTF0",1746836483667,0.25664285,679.08,677.34,1.40029781]
["bitfinex-derivatives","BNBF0:USTF0",1746836483870,0.25664285,679.08,677.35,1.69526178]
["bitfinex-derivatives","BNBF0:USTF0",1746836484069,0.25664285,679.08,677.36,1.69526178]
["bitfinex-derivatives","BNBF0:USTF0",1746836484270,0.765,679.13,677.37,0.8406727]
["bitfinex-derivatives","BNBF0:USTF0",1746836484474,0.25662014,679.07,677.38,0.54570873]
["bitfinex-derivatives","BNBF0:USTF0",1746836484675,0.25662014,679.07,677.38,0.8406727]
["bitfinex-derivatives","BNBF0:USTF0",1746836484871,0.25662014,679.07,677.38,0.29496397]
["bitfinex-derivatives","BNBF0:USTF0",1746836485578,0.25662014,679.07,676.96,0.25662014]
["bitfinex-derivatives","BNBF0:USTF0",1746836485878,0.25662014,679.07,676.97,1.40042234]
["bitfinex-derivatives","BNBF0:USTF0",1746836486078,0.25662014,679.07,676.98,1.40042234]
["bitfinex-derivatives","BNBF0:USTF0",1746836486374,0.25662014,679.07,676.99,1.40042234]
["bitfinex-derivatives","BNBF0:USTF0",1746836486579,0.25662014,679.07,677.0,1.69566762]
["bitfinex-derivatives","BNBF0:USTF0",1746836486780,0.25662014,679.07,677.01,1.40236972]
["bitfinex-derivatives","BNBF0:USTF0",1746836487078,0.25662014,679.07,677.0,0.29524528]
["bitfinex-derivatives","BNBF0:USTF0",1746836487079,0.25662014,679.07,677.02,1.697615]
["bitfinex-derivatives","BNBF0:USTF0",1746836487275,0.834,679.06,677.03,1.40236972]
["bitfinex-derivatives","BNBF0:USTF0",1746836487476,1.09070911,679.06,677.04,1.40236972]
["bitfinex-derivatives","BNBF0:USTF0",1746836487677,1.09070911,679.06,677.05,0.54648979]
["bitfinex-derivatives","BNBF0:USTF0",1746836487873,1.09070911,679.06,677.06,0.84173507]
["bitfinex-derivatives","BNBF0:USTF0",1746836488079,1.09070911,679.06,677.07,0.54648979]
["bitfinex-derivatives","BNBF0:USTF0",1746836488274,1.09070911,679.06,677.08,1.40217878]
["bitfinex-derivatives","BNBF0:USTF0",1746836488474,1.09070911,679.06,677.09,0.84173507]
["bitfinex-derivatives","BNBF0:USTF0",1746836488779,1.09070911,679.06,677.1,0.84173507]
["bitfinex-derivatives","BNBF0:USTF0",1746836488977,1.09070911,679.06,677.11,1.40204575]
["bitfinex-derivatives","BNBF0:USTF0",1746836489183,1.09070911,679.06,677.12,1.69729103]
["bitfinex-derivatives","BNBF0:USTF0",1746836489378,1.09070911,679.06,677.13,1.40204575]
["bitfinex-derivatives","BNBF0:USTF0",1746836489578,1.09070911,679.06,677.14,1.69729103]
["bitfinex-derivatives","BNBF0:USTF0",1746836489774,1.09070911,679.06,677.15,0.84173507]
["bitfinex-derivatives","BNBF0:USTF0",1746836489976,1.09070911,679.06,677.16,0.54646777]
["bitfinex-derivatives","BNBF0:USTF0",1746836490180,1.09070911,679.06,677.17,0.84171305]
["bitfinex-derivatives","BNBF0:USTF0",1746836490480,1.09070911,679.06,677.18,0.84171305]
["bitfinex-derivatives","BNBF0:USTF0",1746836490678,1.09070911,679.06,677.19,0.84171305]
["bitfinex-derivatives","BNBF0:USTF0",1746836490878,1.09070911,679.06,677.2,0.29524528]
["bitfinex-derivatives","BNBF0:USTF0",1746836491078,1.09070911,679.06,677.21,0.29524528]
["bitfinex-derivatives","BNBF0:USTF0",1746836491780,1.09070911,679.06,677.22,0.29524528]
["bitfinex-derivatives","BNBF0:USTF0",1746836492280,1.09070911,679.06,677.23,0.84147829]
["bitfinex-derivatives","BNBF0:USTF0",1746836492481,1.09070911,679.06,677.24,0.54623301]
["bitfinex-derivatives","BNBF0:USTF0",1746836492778,1.09070911,679.06,677.25,0.54624968]
["bitfinex-derivatives","BNBF0:USTF0",1746836492977,1.09070911,679.06,677.23,0.29524528]
["bitfinex-derivatives","BNBF0:USTF0",1746836493175,1.09070911,679.06,677.24,0.84140918]
["bitfinex-derivatives","BNBF0:USTF0",1746836493376,0.834,679.06,677.25,0.5461639]
["bitfinex-derivatives","BNBF0:USTF0",1746836493676,0.25671289,679.05,677.26,0.5461639]
["bitfinex-derivatives","BNBF0:USTF0",1746836493888,0.25671289,679.05,677.27,0.5461639]
["bitfinex-derivatives","BNBF0:USTF0",1746836494080,0.25671289,679.05,677.28,0.5461639]
["bitfinex-derivatives","BNBF0:USTF0",1746836494287,0.25671289,679.05,677.29,0.84140918]
["bitfinex-derivatives","BNBF0:USTF0",1746836494483,0.25671289,679.05,677.3,0.5461639]
["bitfinex-derivatives","BNBF0:USTF0",1746836494684,0.25671289,679.05,677.29,0.29524528]
["bitfinex-derivatives","BNBF0:USTF0",1746836494983,0.25671289,679.05,677.3,0.54595221]
["bitfinex-derivatives","BNBF0:USTF0",1746836495184,0.25671289,679.05,677.31,1.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1746836495384,0.25671289,679.05,677.32,1.40038341]
["bitfinex-derivatives","BNBF0:USTF0",1746836495584,0.25671289,679.05,677.33,1.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1746836495785,0.25671289,679.05,677.34,1.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1746836495984,0.613,679.04,677.35,1.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1746836496182,0.613,679.04,677.36,1.40038341]
["bitfinex-derivatives","BNBF0:USTF0",1746836496382,0.613,679.04,677.37,1.40004112]
["bitfinex-derivatives","BNBF0:USTF0",1746836496581,0.25660594,679.03,677.38,1.40002458]
["bitfinex-derivatives","BNBF0:USTF0",1746836496788,0.25660594,679.03,677.39,1.40002458]
["bitfinex-derivatives","BNBF0:USTF0",1746836497085,0.25660594,679.03,677.4,1.69526986]
["bitfinex-derivatives","BNBF0:USTF0",1746836497286,0.25660594,679.03,677.41,1.40002458]
["bitfinex-derivatives","BNBF0:USTF0",1746836497488,0.25660594,679.03,677.42,0.84119749]
["bitfinex-derivatives","BNBF0:USTF0",1746836497687,0.25660594,679.03,677.42,0.29524528]
["bitfinex-derivatives","BNBF0:USTF0",1746836498582,0.25660594,679.03,677.01,0.25660784]
["bitfinex-derivatives","BNBF0:USTF0",1746836498782,0.25660594,679.03,677.02,1.6961699]
["bitfinex-derivatives","BNBF0:USTF0",1746836498980,0.25660594,679.03,677.03,1.40094143]
["bitfinex-derivatives","BNBF0:USTF0",1746836499185,0.25660594,679.03,677.04,1.6961699]
["bitfinex-derivatives","BNBF0:USTF0",1746836499383,0.613,679.04,677.05,1.40094143]
["bitfinex-derivatives","BNBF0:USTF0",1746836499687,0.25668355,679.02,677.06,1.40094143]
["bitfinex-derivatives","BNBF0:USTF0",1746836499886,0.25668355,679.02,677.07,1.6961699]
["bitfinex-derivatives","BNBF0:USTF0",1746836500088,0.25668355,679.02,677.08,1.40094143]
["bitfinex-derivatives","BNBF0:USTF0",1746836500389,0.25668355,679.02,677.09,1.6961699]
["bitfinex-derivatives","BNBF0:USTF0",1746836500586,0.25668355,679.02,677.1,1.40094143]
["bitfinex-derivatives","BNBF0:USTF0",1746836500889,0.25668355,679.02,677.11,1.6961699]
["bitfinex-derivatives","BNBF0:USTF0",1746836501188,0.25668355,679.02,677.12,1.40094143]
["bitfinex-derivatives","BNBF0:USTF0",1746836501389,0.25668355,679.02,677.13,1.6961699]
["bitfinex-derivatives","BNBF0:USTF0",1746836501690,0.25668355,679.02,677.14,1.40094143]
["bitfinex-derivatives","BNBF0:USTF0",1746836501886,0.25668355,679.02,677.15,1.6961699]
["bitfinex-derivatives","BNBF0:USTF0",1746836502090,0.25668355,679.02,677.16,1.40094143]
["bitfinex-derivatives","BNBF0:USTF0",1746836502291,0.613,679.04,677.17,1.6961699]
["bitfinex-derivatives","BNBF0:USTF0",1746836502486,0.25662487,679.01,677.18,1.40094143]
["bitfinex-derivatives","BNBF0:USTF0",1746836502690,0.25662487,679.01,677.19,1.6961699]
["bitfinex-derivatives","BNBF0:USTF0",1746836502891,0.25662487,679.01,677.2,1.40094143]
["bitfinex-derivatives","BNBF0:USTF0",1746836503089,0.25662487,679.01,677.19,0.29522847]
["bitfinex-derivatives","BNBF0:USTF0",1746836503289,0.25662487,679.01,675.94,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746836503488,0.25662487,679.01,675.95,1.40448943]
["bitfinex-derivatives","BNBF0:USTF0",1746836503689,0.25662487,679.01,675.96,1.69992289]
["bitfinex-derivatives","BNBF0:USTF0",1746836503891,0.25662487,679.01,675.97,1.40448943]
["bitfinex-derivatives","BNBF0:USTF0",1746836504187,0.25662487,679.01,675.98,1.69992289]
["bitfinex-derivatives","BNBF0:USTF0",1746836504393,0.25662487,679.01,675.99,1.69992289]
["bitfinex-derivatives","BNBF0:USTF0",1746836504691,0.25662487,679.01,676.0,1.40448943]
["bitfinex-derivatives","BNBF0:USTF0",1746836504894,0.25662487,679.01,676.01,1.40448943]
["bitfinex-derivatives","BNBF0:USTF0",1746836505089,0.25662487,679.01,676.02,1.40448943]
["bitfinex-derivatives","BNBF0:USTF0",1746836505290,0.25662487,679.01,676.03,1.40415042]
["bitfinex-derivatives","BNBF0:USTF0",1746836505490,0.25662487,679.01,676.04,1.97098304]
["bitfinex-derivatives","BNBF0:USTF0",1746836505690,0.25662487,679.01,676.05,1.40415042]
["bitfinex-derivatives","BNBF0:USTF0",1746836505888,0.25662487,679.01,676.06,1.67554958]
["bitfinex-derivatives","BNBF0:USTF0",1746836506090,0.25662487,679.01,676.07,1.40415042]
["bitfinex-derivatives","BNBF0:USTF0",1746836506290,0.25662487,679.01,676.08,1.40415042]
["bitfinex-derivatives","BNBF0:USTF0",1746836506491,0.25662487,679.01,676.09,1.40415042]
["bitfinex-derivatives","BNBF0:USTF0",1746836506788,0.25662487,679.01,676.1,1.97098304]
["bitfinex-derivatives","BNBF0:USTF0",1746836506992,0.25662487,679.01,676.11,1.404597]
["bitfinex-derivatives","BNBF0:USTF0",1746836507186,0.25662487,679.01,676.12,1.404597]
["bitfinex-derivatives","BNBF0:USTF0",1746836507387,0.25662487,679.01,676.13,1.70003046]
["bitfinex-derivatives","BNBF0:USTF0",1746836507586,0.25662487,679.01,676.14,1.404597]
["bitfinex-derivatives","BNBF0:USTF0",1746836507790,1.91769355,678.91,676.15,1.67599616]
["bitfinex-derivatives","BNBF0:USTF0",1746836507991,1.91769355,678.91,676.16,1.70003046]
["bitfinex-derivatives","BNBF0:USTF0",1746836508192,1.91769355,678.91,676.17,1.404597]
["bitfinex-derivatives","BNBF0:USTF0",1746836508396,1.91769355,678.91,676.18,1.404597]
["bitfinex-derivatives","BNBF0:USTF0",1746836508596,0.25686543,678.9,676.19,1.70003046]
["bitfinex-derivatives","BNBF0:USTF0",1746836508790,0.25686543,678.9,676.2,1.40424132]
["bitfinex-derivatives","BNBF0:USTF0",1746836508989,0.25686543,678.9,676.21,1.40424132]
["bitfinex-derivatives","BNBF0:USTF0",1746836509188,0.25686543,678.9,676.22,1.69967478]
["bitfinex-derivatives","BNBF0:USTF0",1746836509394,0.25686543,678.9,676.23,1.69967478]
["bitfinex-derivatives","BNBF0:USTF0",1746836509694,0.25686543,678.9,676.24,1.40424132]
["bitfinex-derivatives","BNBF0:USTF0",1746836509891,0.25686543,678.9,676.25,1.40424132]
["bitfinex-derivatives","BNBF0:USTF0",1746836510095,0.25686543,678.9,676.26,1.40424132]
["bitfinex-derivatives","BNBF0:USTF0",1746836510295,0.25686543,678.9,676.27,1.40424132]
["bitfinex-derivatives","BNBF0:USTF0",1746836510493,0.25686543,678.9,676.28,1.70001022]
["bitfinex-derivatives","BNBF0:USTF0",1746836510701,0.25686543,678.9,676.29,1.40457676]
["bitfinex-derivatives","BNBF0:USTF0",1746836510901,0.25686543,678.9,676.3,1.70001022]
["bitfinex-derivatives","BNBF0:USTF0",1746836511099,0.25686543,678.9,676.31,1.40457676]
["bitfinex-derivatives","BNBF0:USTF0",1746836511399,0.25686543,678.9,676.32,1.70001022]
["bitfinex-derivatives","BNBF0:USTF0",1746836511599,0.25686543,678.9,676.33,1.40457676]
["bitfinex-derivatives","BNBF0:USTF0",1746836511798,0.25686543,678.9,676.34,1.40457676]
["bitfinex-derivatives","BNBF0:USTF0",1746836512000,0.25686543,678.9,676.35,1.70001022]
["bitfinex-derivatives","BNBF0:USTF0",1746836512196,0.25686543,678.9,676.36,1.40457676]
["bitfinex-derivatives","BNBF0:USTF0",1746836512396,0.25686543,678.9,676.37,1.40457676]
["bitfinex-derivatives","BNBF0:USTF0",1746836512597,0.25686543,678.9,676.38,1.40457676]
["bitfinex-derivatives","BNBF0:USTF0",1746836512800,0.25686543,678.9,676.39,1.40457676]
["bitfinex-derivatives","BNBF0:USTF0",1746836512996,0.25686543,678.9,676.4,1.40457676]
["bitfinex-derivatives","BNBF0:USTF0",1746836513201,0.25686543,678.9,676.38,0.29543346]
["bitfinex-derivatives","BNBF0:USTF0",1746836513202,0.25686543,678.9,676.41,1.40457676]
["bitfinex-derivatives","BNBF0:USTF0",1746836513500,0.25686543,678.9,676.42,1.70001022]
["bitfinex-derivatives","BNBF0:USTF0",1746836513701,0.25686543,678.9,676.43,1.40457676]
["bitfinex-derivatives","BNBF0:USTF0",1746836513899,0.25686543,678.9,676.44,1.70001022]
["bitfinex-derivatives","BNBF0:USTF0",1746836514098,0.25686543,678.9,676.45,0.5469507]
["bitfinex-derivatives","BNBF0:USTF0",1746836514300,0.613,679.04,676.46,0.5469507]
["bitfinex-derivatives","BNBF0:USTF0",1746836514599,0.25690051,678.89,676.47,0.29543346]
["bitfinex-derivatives","BNBF0:USTF0",1746836514801,0.613,679.04,676.48,0.54748517]
["bitfinex-derivatives","BNBF0:USTF0",1746836515002,0.952,678.88,676.49,0.54748517]
["bitfinex-derivatives","BNBF0:USTF0",1746836515205,0.952,678.88,676.5,0.84291863]
["bitfinex-derivatives","BNBF0:USTF0",1746836515403,0.952,678.88,676.51,0.54748517]
["bitfinex-derivatives","BNBF0:USTF0",1746836515601,0.25689387,678.87,676.51,0.54748517]
["bitfinex-derivatives","BNBF0:USTF0",1746836515798,0.25689387,678.87,676.52,0.54748517]
["bitfinex-derivatives","BNBF0:USTF0",1746836516002,1.91769355,678.82,676.53,1.40495521]
["bitfinex-derivatives","BNBF0:USTF0",1746836516198,1.91769355,678.82,676.54,0.29543346]
["bitfinex-derivatives","BNBF0:USTF0",1746836516503,1.91769355,678.82,676.55,0.54705745]
["bitfinex-derivatives","BNBF0:USTF0",1746836516704,1.91769355,678.82,676.56,0.84249091]
["bitfinex-derivatives","BNBF0:USTF0",1746836516903,1.91769355,678.82,676.57,0.54705745]
["bitfinex-derivatives","BNBF0:USTF0",1746836517102,1.91769355,678.82,676.58,0.84249091]
["bitfinex-derivatives","BNBF0:USTF0",1746836517300,1.91769355,678.82,676.59,0.54705745]
["bitfinex-derivatives","BNBF0:USTF0",1746836517503,0.25689387,678.87,676.6,0.54705745]
["bitfinex-derivatives","BNBF0:USTF0",1746836517704,0.25689387,678.87,676.61,0.54660932]
["bitfinex-derivatives","BNBF0:USTF0",1746836517902,0.25689387,678.87,676.62,0.54660932]
["bitfinex-derivatives","BNBF0:USTF0",1746836518106,0.25689387,678.87,676.63,0.54660932]
["bitfinex-derivatives","BNBF0:USTF0",1746836518311,0.25689387,678.87,676.64,0.54660932]
["bitfinex-derivatives","BNBF0:USTF0",1746836518502,0.25689387,678.87,676.65,0.54660932]
["bitfinex-derivatives","BNBF0:USTF0",1746836518702,0.25689387,678.87,676.66,0.84204278]
["bitfinex-derivatives","BNBF0:USTF0",1746836518906,0.25689387,678.87,676.67,0.54660932]
["bitfinex-derivatives","BNBF0:USTF0",1746836519104,0.25689387,678.87,676.68,0.54660932]
["bitfinex-derivatives","BNBF0:USTF0",1746836519306,0.25689387,678.87,676.66,0.29543346]
["bitfinex-derivatives","BNBF0:USTF0",1746836519504,0.25689387,678.87,676.67,0.84183082]
["bitfinex-derivatives","BNBF0:USTF0",1746836519807,0.754,678.86,676.68,0.54639736]
["bitfinex-derivatives","BNBF0:USTF0",1746836520005,0.754,678.86,676.69,0.84183082]
["bitfinex-derivatives","BNBF0:USTF0",1746836520307,0.754,678.86,676.7,0.54639736]
["bitfinex-derivatives","BNBF0:USTF0",1746836520505,0.754,678.86,676.71,0.54639736]
["bitfinex-derivatives","BNBF0:USTF0",1746836520706,0.754,678.86,676.72,0.54639736]
["bitfinex-derivatives","BNBF0:USTF0",1746836520911,0.754,678.86,676.73,0.54639736]
["bitfinex-derivatives","BNBF0:USTF0",1746836521205,0.754,678.86,676.74,0.54639736]
["bitfinex-derivatives","BNBF0:USTF0",1746836521406,0.754,678.86,676.75,0.54639736]
["bitfinex-derivatives","BNBF0:USTF0",1746836521607,0.25684363,678.85,676.76,0.29543346]
["bitfinex-derivatives","BNBF0:USTF0",1746836522103,0.25684363,678.85,674.96,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746836522308,0.25684363,678.85,674.97,1.40550145]
["bitfinex-derivatives","BNBF0:USTF0",1746836522509,0.25684363,678.85,674.98,1.67708109]
["bitfinex-derivatives","BNBF0:USTF0",1746836522704,0.25684363,678.85,674.99,1.67740029]
["bitfinex-derivatives","BNBF0:USTF0",1746836522906,0.25684363,678.85,675.0,1.40582065]
["bitfinex-derivatives","BNBF0:USTF0",1746836523105,0.25684363,678.85,675.01,1.40582065]
["bitfinex-derivatives","BNBF0:USTF0",1746836523303,0.25684363,678.85,675.02,1.40582065]
["bitfinex-derivatives","BNBF0:USTF0",1746836523506,0.25684363,678.85,675.03,1.70140602]
["bitfinex-derivatives","BNBF0:USTF0",1746836523705,0.25684363,678.85,675.04,1.70140602]
["bitfinex-derivatives","BNBF0:USTF0",1746836523904,0.25684363,678.85,675.05,1.40582065]
["bitfinex-derivatives","BNBF0:USTF0",1746836524108,0.25684363,678.85,675.06,1.67740029]
["bitfinex-derivatives","BNBF0:USTF0",1746836524309,0.25684363,678.85,675.07,1.40582065]
["bitfinex-derivatives","BNBF0:USTF0",1746836524507,0.25684363,678.85,675.08,1.70140602]
["bitfinex-derivatives","BNBF0:USTF0",1746836524710,0.25684363,678.85,675.09,1.67740029]
["bitfinex-derivatives","BNBF0:USTF0",1746836524913,0.25684363,678.85,675.1,1.40582065]
["bitfinex-derivatives","BNBF0:USTF0",1746836525110,0.25684363,678.85,675.11,1.67740029]
["bitfinex-derivatives","BNBF0:USTF0",1746836525406,0.25684363,678.85,675.12,1.97298566]
["bitfinex-derivatives","BNBF0:USTF0",1746836525612,0.25684363,678.85,675.13,1.40412536]
["bitfinex-derivatives","BNBF0:USTF0",1746836525814,0.25684363,678.85,675.14,1.40412536]
["bitfinex-derivatives","BNBF0:USTF0",1746836526018,0.25684363,678.85,675.15,1.40412536]
["bitfinex-derivatives","BNBF0:USTF0",1746836526310,0.754,678.86,675.16,1.675705]
["bitfinex-derivatives","BNBF0:USTF0",1746836526515,0.754,678.86,675.17,1.40412536]
["bitfinex-derivatives","BNBF0:USTF0",1746836526718,0.25703333,678.84,675.18,1.40412536]
["bitfinex-derivatives","BNBF0:USTF0",1746836527019,0.25703333,678.84,675.19,1.40412536]
["bitfinex-derivatives","BNBF0:USTF0",1746836527215,0.25703333,678.84,675.2,1.69971073]
["bitfinex-derivatives","BNBF0:USTF0",1746836527417,0.25703333,678.84,675.21,1.40402856]
["bitfinex-derivatives","BNBF0:USTF0",1746836527716,0.25703333,678.84,675.22,1.67561863]
["bitfinex-derivatives","BNBF0:USTF0",1746836527918,0.25703333,678.84,675.23,1.40402856]
["bitfinex-derivatives","BNBF0:USTF0",1746836528216,0.25703333,678.84,675.24,1.40402856]
["bitfinex-derivatives","BNBF0:USTF0",1746836528417,0.25703333,678.84,675.25,1.69961393]
["bitfinex-derivatives","BNBF0:USTF0",1746836528614,0.25703333,678.84,675.26,1.40402856]
["bitfinex-derivatives","BNBF0:USTF0",1746836528915,0.25703333,678.84,675.27,1.69961393]
["bitfinex-derivatives","BNBF0:USTF0",1746836529120,0.25703333,678.84,675.28,1.67561863]
["bitfinex-derivatives","BNBF0:USTF0",1746836529314,0.754,678.86,675.29,1.69961393]
["bitfinex-derivatives","BNBF0:USTF0",1746836529616,0.25702289,678.83,675.3,1.69961393]
["bitfinex-derivatives","BNBF0:USTF0",1746836529915,0.25702289,678.83,675.31,1.69961393]
["bitfinex-derivatives","BNBF0:USTF0",1746836530116,0.25702289,678.83,675.32,1.40402856]
["bitfinex-derivatives","BNBF0:USTF0",1746836530315,0.25702289,678.83,675.33,1.67561863]
["bitfinex-derivatives","BNBF0:USTF0",1746836530616,0.25702289,678.83,675.34,1.971204]
["bitfinex-derivatives","BNBF0:USTF0",1746836530817,0.25702289,678.83,675.35,1.40402856]
["bitfinex-derivatives","BNBF0:USTF0",1746836531018,0.25702289,678.83,675.36,1.40369101]
["bitfinex-derivatives","BNBF0:USTF0",1746836531216,0.25702289,678.83,675.37,1.69927638]
["bitfinex-derivatives","BNBF0:USTF0",1746836531415,0.25702289,678.83,675.38,1.67528108]
["bitfinex-derivatives","BNBF0:USTF0",1746836531614,0.25702289,678.83,675.39,1.67528108]
["bitfinex-derivatives","BNBF0:USTF0",1746836531819,0.25702289,678.83,675.4,1.69927638]
["bitfinex-derivatives","BNBF0:USTF0",1746836532021,0.25702289,678.83,675.41,1.40369101]
["bitfinex-derivatives","BNBF0:USTF0",1746836532216,0.25702289,678.83,675.42,1.69927638]
["bitfinex-derivatives","BNBF0:USTF0",1746836532417,0.753,678.82,675.43,1.40274231]
["bitfinex-derivatives","BNBF0:USTF0",1746836532619,0.753,678.82,675.44,1.96991775]
["bitfinex-derivatives","BNBF0:USTF0",1746836532818,0.753,678.82,675.45,1.40274231]
["bitfinex-derivatives","BNBF0:USTF0",1746836533114,0.753,678.82,675.46,1.40274231]
["bitfinex-derivatives","BNBF0:USTF0",1746836533315,0.753,678.82,675.47,1.69832768]
["bitfinex-derivatives","BNBF0:USTF0",1746836533516,0.753,678.82,675.48,1.40274231]
["bitfinex-derivatives","BNBF0:USTF0",1746836533714,0.753,678.82,675.49,1.40274231]
["bitfinex-derivatives","BNBF0:USTF0",1746836534016,0.753,678.82,675.5,1.97145551]
["bitfinex-derivatives","BNBF0:USTF0",1746836534220,0.753,678.82,675.51,1.67587014]
["bitfinex-derivatives","BNBF0:USTF0",1746836534513,0.753,678.82,675.52,1.97145551]
["bitfinex-derivatives","BNBF0:USTF0",1746836534718,0.753,678.82,675.53,1.40428007]
["bitfinex-derivatives","BNBF0:USTF0",1746836534916,0.753,678.82,675.54,1.40428007]
["bitfinex-derivatives","BNBF0:USTF0",1746836535126,1.91769355,678.81,675.55,1.69986544]
["bitfinex-derivatives","BNBF0:USTF0",1746836535316,1.91769355,678.81,675.56,1.40428007]
["bitfinex-derivatives","BNBF0:USTF0",1746836535518,0.25703618,678.8,675.57,1.69986544]
["bitfinex-derivatives","BNBF0:USTF0",1746836535718,0.25703618,678.8,675.58,1.40411419]
["bitfinex-derivatives","BNBF0:USTF0",1746836535913,0.25703618,678.8,675.59,1.40411419]
["bitfinex-derivatives","BNBF0:USTF0",1746836536115,0.25703618,678.8,675.6,1.40411419]
["bitfinex-derivatives","BNBF0:USTF0",1746836536318,0.25703618,678.8,675.61,1.40411419]
["bitfinex-derivatives","BNBF0:USTF0",1746836536520,0.25703618,678.8,675.62,1.69969956]
["bitfinex-derivatives","BNBF0:USTF0",1746836536721,0.25703618,678.8,675.63,1.40411419]
["bitfinex-derivatives","BNBF0:USTF0",1746836536915,0.25703618,678.8,675.64,1.40411419]
["bitfinex-derivatives","BNBF0:USTF0",1746836537221,0.25703618,678.8,675.31,0.25703618]
["bitfinex-derivatives","BNBF0:USTF0",1746836537222,0.25703618,678.8,675.65,1.69969956]
["bitfinex-derivatives","BNBF0:USTF0",1746836537423,0.25703618,678.8,675.66,1.40083169]
["bitfinex-derivatives","BNBF0:USTF0",1746836537616,0.25703618,678.8,675.67,1.40083169]
["bitfinex-derivatives","BNBF0:USTF0",1746836537818,0.25703618,678.8,675.68,1.40083169]
["bitfinex-derivatives","BNBF0:USTF0",1746836538021,0.25703618,678.8,675.65,0.29558537]
["bitfinex-derivatives","BNBF0:USTF0",1746836538022,0.25703618,678.8,675.69,1.40083169]
["bitfinex-derivatives","BNBF0:USTF0",1746836538217,0.25703618,678.8,675.7,1.69641706]
["bitfinex-derivatives","BNBF0:USTF0",1746836538420,0.753,678.82,675.71,1.40083169]
["bitfinex-derivatives","BNBF0:USTF0",1746836538722,0.753,678.82,675.72,1.40083169]
["bitfinex-derivatives","BNBF0:USTF0",1746836538923,0.753,678.82,675.73,1.69641706]
["bitfinex-derivatives","BNBF0:USTF0",1746836539222,0.753,678.82,675.74,1.40083169]
["bitfinex-derivatives","BNBF0:USTF0",1746836539518,0.25704188,678.81,675.75,1.69641706]
["bitfinex-derivatives","BNBF0:USTF0",1746836539716,1.91769355,678.4,675.76,1.40083169]
["bitfinex-derivatives","BNBF0:USTF0",1746836539916,1.91769355,678.4,675.77,1.40083169]
["bitfinex-derivatives","BNBF0:USTF0",1746836540120,1.91769355,678.4,675.78,1.40083169]
["bitfinex-derivatives","BNBF0:USTF0",1746836540317,1.91769355,678.4,675.79,1.69641706]
["bitfinex-derivatives","BNBF0:USTF0",1746836540517,1.91769355,678.4,675.8,1.40083169]
["bitfinex-derivatives","BNBF0:USTF0",1746836540718,1.91769355,678.4,675.81,1.3996772]
["bitfinex-derivatives","BNBF0:USTF0",1746836541023,1.91769355,678.4,675.82,1.69526257]
["bitfinex-derivatives","BNBF0:USTF0",1746836541223,1.91769355,678.4,675.83,1.3996772]
["bitfinex-derivatives","BNBF0:USTF0",1746836541425,1.91769355,678.4,675.84,1.3996772]
["bitfinex-derivatives","BNBF0:USTF0",1746836541621,0.2570827,678.39,675.85,1.3996772]
["bitfinex-derivatives","BNBF0:USTF0",1746836541819,0.2570827,678.39,675.86,1.69526257]
["bitfinex-derivatives","BNBF0:USTF0",1746836542021,1.91769355,678.13,675.87,1.3996772]
["bitfinex-derivatives","BNBF0:USTF0",1746836542222,1.91769355,678.13,675.88,1.3996772]
["bitfinex-derivatives","BNBF0:USTF0",1746836542420,1.91769355,678.13,675.89,1.39924076]
["bitfinex-derivatives","BNBF0:USTF0",1746836542624,1.91769355,678.13,675.9,1.39924076]
["bitfinex-derivatives","BNBF0:USTF0",1746836542925,1.91769355,678.13,675.91,1.39924076]
["bitfinex-derivatives","BNBF0:USTF0",1746836543125,1.91769355,678.13,675.92,1.39924076]
["bitfinex-derivatives","BNBF0:USTF0",1746836543325,1.91769355,678.13,675.93,1.69482613]
["bitfinex-derivatives","BNBF0:USTF0",1746836543520,1.91769355,678.13,675.94,1.39924076]
["bitfinex-derivatives","BNBF0:USTF0",1746836543725,1.91769355,678.13,675.95,1.39924076]
["bitfinex-derivatives","BNBF0:USTF0",1746836543924,0.2570827,678.39,675.96,1.69482613]
["bitfinex-derivatives","BNBF0:USTF0",1746836544121,0.2570827,678.39,675.97,1.39924076]
["bitfinex-derivatives","BNBF0:USTF0",1746836544423,0.2570827,678.39,675.98,1.39924076]
["bitfinex-derivatives","BNBF0:USTF0",1746836544622,0.2570827,678.39,675.99,0.84066996]
["bitfinex-derivatives","BNBF0:USTF0",1746836544822,0.2570827,678.39,676.0,0.54508459]
["bitfinex-derivatives","BNBF0:USTF0",1746836545027,0.2570827,678.39,676.01,0.54508459]
["bitfinex-derivatives","BNBF0:USTF0",1746836545227,0.2570827,678.39,676.02,0.54508459]
["bitfinex-derivatives","BNBF0:USTF0",1746836545529,0.2570827,678.39,676.03,0.54499082]
["bitfinex-derivatives","BNBF0:USTF0",1746836545729,0.2570827,678.39,676.03,0.29558537]
["bitfinex-derivatives","BNBF0:USTF0",1746836546230,0.2570827,678.39,676.04,0.84057739]
["bitfinex-derivatives","BNBF0:USTF0",1746836546431,0.2570827,678.39,676.04,0.29558537]
["bitfinex-derivatives","BNBF0:USTF0",1746836546729,0.2570827,678.39,676.05,0.8405101]
["bitfinex-derivatives","BNBF0:USTF0",1746836546931,0.2570827,678.39,676.06,0.29558537]
["bitfinex-derivatives","BNBF0:USTF0",1746836547131,0.2570827,678.39,676.07,0.29558537]
["bitfinex-derivatives","BNBF0:USTF0",1746836547325,1.91769355,678.18,676.08,0.54485386]
["bitfinex-derivatives","BNBF0:USTF0",1746836547527,1.91769355,678.18,676.09,1.39885755]
["bitfinex-derivatives","BNBF0:USTF0",1746836547825,1.91769355,678.18,676.1,1.69444292]
["bitfinex-derivatives","BNBF0:USTF0",1746836548024,1.91769355,678.18,676.11,1.39885755]
["bitfinex-derivatives","BNBF0:USTF0",1746836548227,1.91769355,678.18,676.1,0.29558537]
["bitfinex-derivatives","BNBF0:USTF0",1746836548228,1.91769355,678.18,676.12,1.69444292]
["bitfinex-derivatives","BNBF0:USTF0",1746836548425,1.91769355,678.18,676.13,1.39885755]
["bitfinex-derivatives","BNBF0:USTF0",1746836548629,1.91769355,678.18,676.14,0.8403071]
["bitfinex-derivatives","BNBF0:USTF0",1746836548830,1.91769355,678.18,676.15,0.54472173]
["bitfinex-derivatives","BNBF0:USTF0",1746836549026,1.91769355,678.18,676.16,0.29558537]
["bitfinex-derivatives","BNBF0:USTF0",1746836549426,1.91769355,678.18,676.17,0.29558537]
["bitfinex-derivatives","BNBF0:USTF0",1746836549630,0.2570827,678.39,676.17,0.29558537]
["bitfinex-derivatives","BNBF0:USTF0",1746836550033,0.2570827,678.39,676.18,0.29558537]
["bitfinex-derivatives","BNBF0:USTF0",1746836550534,0.978,678.38,676.18,0.29558537]
["bitfinex-derivatives","BNBF0:USTF0",1746836550833,0.978,678.38,676.19,0.29558537]
["bitfinex-derivatives","BNBF0:USTF0",1746836551531,0.978,678.38,676.2,0.29558537]
["bitfinex-derivatives","BNBF0:USTF0",1746836551935,0.978,678.38,676.21,0.29558537]
["bitfinex-derivatives","BNBF0:USTF0",1746836552233,0.978,678.38,676.22,0.29558537]
["bitfinex-derivatives","BNBF0:USTF0",1746836552734,0.978,678.38,676.23,0.29558537]
["bitfinex-derivatives","BNBF0:USTF0",1746836553138,0.978,678.38,676.24,0.29558537]
["bitfinex-derivatives","BNBF0:USTF0",1746836553534,0.978,678.38,675.71,0.29558537]
["bitfinex-derivatives","BNBF0:USTF0",1746836553736,0.978,678.38,675.72,1.39954491]
["bitfinex-derivatives","BNBF0:USTF0",1746836553935,0.978,678.38,675.73,1.69513028]
["bitfinex-derivatives","BNBF0:USTF0",1746836554133,0.978,678.38,675.74,1.39954491]
["bitfinex-derivatives","BNBF0:USTF0",1746836554337,0.978,678.38,675.75,1.69513028]
["bitfinex-derivatives","BNBF0:USTF0",1746836554534,0.978,678.38,675.76,1.39954491]
["bitfinex-derivatives","BNBF0:USTF0",1746836554735,0.978,678.38,675.77,1.69513028]
["bitfinex-derivatives","BNBF0:USTF0",1746836554937,0.978,678.38,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1746836555138,0.978,678.38,675.9,1.39954491]
["bitfinex-derivatives","BNBF0:USTF0",1746836555438,0.978,678.38,675.91,1.69513028]
["bitfinex-derivatives","BNBF0:USTF0",1746836555639,0.978,678.38,675.92,1.69513028]
["bitfinex-derivatives","BNBF0:USTF0",1746836555939,0.978,678.38,675.93,1.40038477]
["bitfinex-derivatives","BNBF0:USTF0",1746836556138,0.978,678.38,675.94,1.69597014]
["bitfinex-derivatives","BNBF0:USTF0",1746836556340,0.978,678.38,675.95,1.40038477]
["bitfinex-derivatives","BNBF0:USTF0",1746836556540,0.978,678.38,675.96,1.40038477]
["bitfinex-derivatives","BNBF0:USTF0",1746836556736,0.25706086,678.37,675.97,1.40038477]
["bitfinex-derivatives","BNBF0:USTF0",1746836556942,0.25706086,678.37,675.98,1.40038477]
["bitfinex-derivatives","BNBF0:USTF0",1746836557138,0.25706086,678.37,675.99,1.69597014]
["bitfinex-derivatives","BNBF0:USTF0",1746836557338,0.25706086,678.37,676.0,1.40038477]
["bitfinex-derivatives","BNBF0:USTF0",1746836557536,0.25706086,678.37,676.01,1.40038477]
["bitfinex-derivatives","BNBF0:USTF0",1746836557736,0.25706086,678.37,676.02,1.40038477]
["bitfinex-derivatives","BNBF0:USTF0",1746836558042,1.91769355,678.24,676.03,1.69597014]
["bitfinex-derivatives","BNBF0:USTF0",1746836558241,1.91769355,678.24,676.04,1.40038477]
["bitfinex-derivatives","BNBF0:USTF0",1746836558437,1.91769355,678.24,676.05,1.69597014]
["bitfinex-derivatives","BNBF0:USTF0",1746836558642,1.91769355,678.24,676.06,1.40038477]
["bitfinex-derivatives","BNBF0:USTF0",1746836558840,1.91769355,678.24,676.07,1.69597014]
["bitfinex-derivatives","BNBF0:USTF0",1746836559039,1.91769355,678.24,676.08,1.40038477]
["bitfinex-derivatives","BNBF0:USTF0",1746836559340,1.91769355,678.24,676.09,1.40038477]
["bitfinex-derivatives","BNBF0:USTF0",1746836559540,1.91769355,678.24,676.1,1.40038477]
["bitfinex-derivatives","BNBF0:USTF0",1746836559744,1.91769355,678.24,676.11,0.54474595]
["bitfinex-derivatives","BNBF0:USTF0",1746836560042,1.91769355,678.24,676.12,0.84033132]
["bitfinex-derivatives","BNBF0:USTF0",1746836560341,1.91769355,678.24,676.13,0.54474595]
["bitfinex-derivatives","BNBF0:USTF0",1746836560536,0.25706466,678.23,676.14,0.84033132]
["bitfinex-derivatives","BNBF0:USTF0",1746836560740,0.25706466,678.23,676.15,0.54474595]
["bitfinex-derivatives","BNBF0:USTF0",1746836560943,0.25706466,678.23,676.16,0.84033132]
["bitfinex-derivatives","BNBF0:USTF0",1746836561243,1.91769355,678.11,676.17,0.54474595]
["bitfinex-derivatives","BNBF0:USTF0",1746836561438,1.91769355,678.11,676.18,0.54474595]
["bitfinex-derivatives","BNBF0:USTF0",1746836561640,1.91769355,678.11,676.19,0.54474595]
["bitfinex-derivatives","BNBF0:USTF0",1746836561836,1.91769355,678.11,676.2,0.84033132]
["bitfinex-derivatives","BNBF0:USTF0",1746836562042,1.91769355,678.11,676.21,0.54474595]
["bitfinex-derivatives","BNBF0:USTF0",1746836562344,1.91769355,678.11,676.22,0.54474595]
["bitfinex-derivatives","BNBF0:USTF0",1746836562638,0.25704757,678.1,676.23,1.70241753]
["bitfinex-derivatives","BNBF0:USTF0",1746836562841,0.25704757,678.1,676.24,1.40671657]
["bitfinex-derivatives","BNBF0:USTF0",1746836563042,0.25704757,678.1,676.25,0.54474595]
["bitfinex-derivatives","BNBF0:USTF0",1746836563258,0.25704757,678.1,676.26,0.84033132]
["bitfinex-derivatives","BNBF0:USTF0",1746836563438,0.25704757,678.1,676.27,1.70212022]
["bitfinex-derivatives","BNBF0:USTF0",1746836563639,0.25704757,678.1,676.28,1.40653485]
["bitfinex-derivatives","BNBF0:USTF0",1746836563842,0.25704757,678.1,676.29,0.54474595]
["bitfinex-derivatives","BNBF0:USTF0",1746836564038,0.25704757,678.1,676.3,0.54474595]
["bitfinex-derivatives","BNBF0:USTF0",1746836564238,0.25704757,678.1,676.31,0.54474595]
["bitfinex-derivatives","BNBF0:USTF0",1746836564543,0.25704757,678.1,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1746836564743,0.25704757,678.1,675.9,1.41246808]
["bitfinex-derivatives","BNBF0:USTF0",1746836564942,0.25704757,678.1,675.91,1.70820973]
["bitfinex-derivatives","BNBF0:USTF0",1746836565137,0.25704757,678.1,675.92,1.70820973]
["bitfinex-derivatives","BNBF0:USTF0",1746836565338,1.91769355,678.11,675.93,1.41246808]
["bitfinex-derivatives","BNBF0:USTF0",1746836565543,0.25710075,678.09,675.94,1.70820973]
["bitfinex-derivatives","BNBF0:USTF0",1746836565742,0.25710075,678.09,675.95,1.70820973]
["bitfinex-derivatives","BNBF0:USTF0",1746836565944,0.25710075,678.09,675.96,1.41285841]
["bitfinex-derivatives","BNBF0:USTF0",1746836566145,0.25710075,678.09,675.97,1.70860006]
["bitfinex-derivatives","BNBF0:USTF0",1746836566345,0.25710075,678.09,675.98,1.41285841]
["bitfinex-derivatives","BNBF0:USTF0",1746836566645,0.25710075,678.09,675.99,1.70860006]
["bitfinex-derivatives","BNBF0:USTF0",1746836566946,0.25710075,678.09,676.0,1.41285841]
["bitfinex-derivatives","BNBF0:USTF0",1746836567146,0.25710075,678.09,676.01,1.41285841]
["bitfinex-derivatives","BNBF0:USTF0",1746836567346,0.25710075,678.09,676.02,1.41285841]
["bitfinex-derivatives","BNBF0:USTF0",1746836567550,0.711,678.08,676.03,1.70860006]
["bitfinex-derivatives","BNBF0:USTF0",1746836567845,0.711,678.08,676.04,1.41285841]
["bitfinex-derivatives","BNBF0:USTF0",1746836568047,0.711,678.08,676.05,1.70860006]
["bitfinex-derivatives","BNBF0:USTF0",1746836568247,0.711,678.08,676.06,1.41285841]
["bitfinex-derivatives","BNBF0:USTF0",1746836568551,0.25707131,678.07,676.07,1.70860006]
["bitfinex-derivatives","BNBF0:USTF0",1746836568745,0.25707131,678.07,676.08,1.41285841]
["bitfinex-derivatives","BNBF0:USTF0",1746836568949,0.25707131,678.07,676.09,1.70860006]
["bitfinex-derivatives","BNBF0:USTF0",1746836569147,0.25707131,678.07,676.1,1.41285841]
["bitfinex-derivatives","BNBF0:USTF0",1746836569347,0.25707131,678.07,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1746836569646,0.25707131,678.07,676.13,1.41325984]
["bitfinex-derivatives","BNBF0:USTF0",1746836569848,1.91769355,677.73,676.14,1.70900149]
["bitfinex-derivatives","BNBF0:USTF0",1746836570052,1.91769355,677.73,676.15,1.41325984]
["bitfinex-derivatives","BNBF0:USTF0",1746836570249,1.91769355,677.73,676.16,1.70900149]
["bitfinex-derivatives","BNBF0:USTF0",1746836570451,1.91769355,677.73,676.17,1.41325984]
["bitfinex-derivatives","BNBF0:USTF0",1746836570654,1.91769355,677.73,676.18,1.41325984]
["bitfinex-derivatives","BNBF0:USTF0",1746836570854,1.91769355,677.73,676.19,1.70900149]
["bitfinex-derivatives","BNBF0:USTF0",1746836571055,1.91769355,677.73,676.2,1.41325984]
["bitfinex-derivatives","BNBF0:USTF0",1746836571256,1.91769355,677.73,676.21,1.70900149]
["bitfinex-derivatives","BNBF0:USTF0",1746836571457,1.91769355,677.73,676.22,1.41325984]
["bitfinex-derivatives","BNBF0:USTF0",1746836571651,0.25707131,677.72,676.23,1.41325984]
["bitfinex-derivatives","BNBF0:USTF0",1746836571854,0.25707131,677.72,676.24,1.41325984]
["bitfinex-derivatives","BNBF0:USTF0",1746836572056,0.25707131,677.72,676.25,1.70900149]
["bitfinex-derivatives","BNBF0:USTF0",1746836572357,0.25707131,677.72,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1746836572552,0.25707131,677.72,676.28,1.41325984]
["bitfinex-derivatives","BNBF0:USTF0",1746836572759,0.25707131,677.72,676.29,1.70900149]
["bitfinex-derivatives","BNBF0:USTF0",1746836572956,0.25707131,677.72,676.3,1.41325984]
["bitfinex-derivatives","BNBF0:USTF0",1746836573173,0.25707131,677.72,676.31,1.70900149]
["bitfinex-derivatives","BNBF0:USTF0",1746836573352,0.25707131,677.72,676.32,1.41325984]
["bitfinex-derivatives","BNBF0:USTF0",1746836573555,0.25707131,677.72,676.33,1.70900149]
["bitfinex-derivatives","BNBF0:USTF0",1746836573851,0.25707131,677.72,676.34,1.41325984]
["bitfinex-derivatives","BNBF0:USTF0",1746836574053,0.25707131,677.72,676.35,1.41325984]
["bitfinex-derivatives","BNBF0:USTF0",1746836574256,0.25707131,677.72,676.34,0.29574165]
["bitfinex-derivatives","BNBF0:USTF0",1746836574257,0.25707131,677.72,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1746836574458,0.711,678.08,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1746836574659,0.25695078,677.71,676.38,1.70778147]
["bitfinex-derivatives","BNBF0:USTF0",1746836574858,0.25695078,677.71,676.39,1.41203982]
["bitfinex-derivatives","BNBF0:USTF0",1746836575054,0.711,678.08,676.4,1.70778147]
["bitfinex-derivatives","BNBF0:USTF0",1746836575259,0.711,678.08,676.41,0.54911703]
["bitfinex-derivatives","BNBF0:USTF0",1746836575457,0.711,678.08,676.42,0.84485868]
["bitfinex-derivatives","BNBF0:USTF0",1746836575658,0.711,678.08,676.43,0.54911703]
["bitfinex-derivatives","BNBF0:USTF0",1746836575860,0.711,678.08,676.44,0.54911703]
["bitfinex-derivatives","BNBF0:USTF0",1746836576052,0.711,678.08,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1746836576257,0.25699727,678.07,676.47,0.84485868]
["bitfinex-derivatives","BNBF0:USTF0",1746836576457,0.25699727,678.07,676.48,0.54911703]
["bitfinex-derivatives","BNBF0:USTF0",1746836576657,0.25699727,678.07,676.49,0.54911703]
["bitfinex-derivatives","BNBF0:USTF0",1746836576854,0.25699727,678.07,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1746836577258,0.711,678.08,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1746836577560,0.2571036,678.06,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1746836579363,0.2571036,678.06,676.47,0.55080754]
["bitfinex-derivatives","BNBF0:USTF0",1746836579558,0.2571036,678.06,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1746836579760,0.2571036,678.06,676.47,0.55081551]
["bitfinex-derivatives","BNBF0:USTF0",1746836579957,0.2571036,678.06,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1746836580458,0.711,678.08,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1746836580662,0.25705896,678.05,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1746836582262,0.25705896,678.05,676.5,0.551113]
["bitfinex-derivatives","BNBF0:USTF0",1746836582462,0.25705896,678.05,676.51,0.551113]
["bitfinex-derivatives","BNBF0:USTF0",1746836582656,0.25705896,678.05,676.52,0.8466939]
["bitfinex-derivatives","BNBF0:USTF0",1746836582858,0.25705896,678.05,676.53,0.55106332]
["bitfinex-derivatives","BNBF0:USTF0",1746836583058,0.25705896,678.05,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1746836583260,0.711,678.08,676.56,0.55106332]
["bitfinex-derivatives","BNBF0:USTF0",1746836583461,0.711,678.08,676.57,0.55106332]
["bitfinex-derivatives","BNBF0:USTF0",1746836583661,0.25699632,678.04,676.58,0.55106332]
["bitfinex-derivatives","BNBF0:USTF0",1746836583864,0.25699632,678.04,676.59,0.55125199]
["bitfinex-derivatives","BNBF0:USTF0",1746836584057,0.25699632,678.04,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1746836584261,0.25699632,678.04,676.56,0.55126944]
["bitfinex-derivatives","BNBF0:USTF0",1746836584459,0.25699632,678.04,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1746836584460,0.25699632,678.04,676.57,0.55126944]
["bitfinex-derivatives","BNBF0:USTF0",1746836584662,0.25699632,678.04,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1746836586265,0.711,678.08,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1746836586666,0.25706466,678.03,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1746836589269,0.711,678.08,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1746836589566,0.25714064,678.02,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1746836596771,0.25714064,678.02,676.6,0.55155679]
["bitfinex-derivatives","BNBF0:USTF0",1746836596973,0.25714064,678.02,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1746836597171,0.25714064,678.02,676.63,0.55155679]
["bitfinex-derivatives","BNBF0:USTF0",1746836597371,0.25714064,678.02,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1746836597573,0.944,678.01,676.66,0.55155679]
["bitfinex-derivatives","BNBF0:USTF0",1746836597767,0.944,678.01,676.67,1.41637084]
["bitfinex-derivatives","BNBF0:USTF0",1746836597967,0.944,678.01,676.68,2.0074964]
["bitfinex-derivatives","BNBF0:USTF0",1746836598174,0.944,678.01,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1746836598368,0.944,678.01,676.71,1.41637084]
["bitfinex-derivatives","BNBF0:USTF0",1746836598566,0.944,678.01,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1746836598567,0.944,678.01,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1746836598767,0.944,678.01,676.74,1.41637084]
["bitfinex-derivatives","BNBF0:USTF0",1746836598966,0.944,678.01,676.75,1.41637084]
["bitfinex-derivatives","BNBF0:USTF0",1746836599273,0.944,678.01,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1746836599472,0.944,678.01,676.78,1.71193573]
["bitfinex-derivatives","BNBF0:USTF0",1746836599676,0.944,678.01,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1746836599879,0.944,678.01,676.81,1.41387631]
["bitfinex-derivatives","BNBF0:USTF0",1746836600175,0.944,678.01,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1746836600375,0.944,678.01,676.84,1.41387631]
["bitfinex-derivatives","BNBF0:USTF0",1746836600676,0.944,678.01,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1746836600869,0.944,678.01,676.87,0.84712168]
["bitfinex-derivatives","BNBF0:USTF0",1746836601070,0.944,678.01,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1746836601269,0.944,678.01,676.9,0.55155679]
["bitfinex-derivatives","BNBF0:USTF0",1746836601476,0.944,678.01,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836605582,0.25697734,678.0,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836607286,0.944,678.01,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836607585,0.25698683,677.99,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836610281,0.944,678.01,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836610787,0.25696596,677.98,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836613289,0.944,678.01,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836613685,0.25695837,677.97,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836619289,1.91769355,678.99,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836619486,0.604,677.96,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836620493,0.25695362,677.95,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836622293,0.604,677.96,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836622593,0.25695362,677.94,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836625290,0.604,677.96,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836625692,0.25697449,677.93,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836628299,0.604,677.96,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836628598,0.25697829,677.92,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836631295,0.604,677.96,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836631695,1.91769355,678.34,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836632399,1.91769355,678.47,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836632600,0.25689861,678.33,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836632799,1.91769355,678.47,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836633100,0.25687681,678.32,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836633399,1.91769355,678.47,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836634298,0.25689672,678.46,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836634499,1.30189672,678.46,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836636995,1.91769355,678.44,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836637592,0.2569081,678.43,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836640398,1.045,678.46,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836640603,0.25695931,678.42,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836642003,1.91769355,677.93,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836644002,1.045,678.46,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836644003,1.91769355,677.7,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836644702,0.25705802,677.69,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836646304,1.91769355,677.86,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836646603,0.25705802,677.68,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836646799,1.91769355,677.86,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836647705,0.25702954,677.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836649301,1.045,678.46,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836650604,0.25696121,678.45,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836654411,1.91769355,678.13,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836656414,1.91769355,678.12,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836656613,2.17468418,678.12,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836658314,1.91769355,678.12,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836658615,0.25699157,678.11,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836658817,1.26199157,678.11,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836661314,1.005,678.11,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836662621,0.25696026,678.1,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836664421,1.005,678.11,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836665618,0.25697165,678.1,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836667324,1.005,678.11,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836668627,0.25695647,678.1,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836670326,1.005,678.11,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836671725,0.25692232,678.1,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836673329,1.005,678.11,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836673625,0.25692232,678.09,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836677525,0.625,678.08,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836679633,0.2569707,678.07,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1746836681831,0.2569707,678.07,675.63,0.25703713]
["bitfinex-derivatives","BNBF0:USTF0",1746836682132,0.2569707,678.07,675.64,1.70866305]
["bitfinex-derivatives","BNBF0:USTF0",1746836682433,0.625,678.08,675.65,1.41290665]
["bitfinex-derivatives","BNBF0:USTF0",1746836682634,0.625,678.08,675.64,0.2957564]
["bitfinex-derivatives","BNBF0:USTF0",1746836682635,0.625,678.08,675.66,1.41290665]
["bitfinex-derivatives","BNBF0:USTF0",1746836682828,0.625,678.08,675.67,1.41290665]
["bitfinex-derivatives","BNBF0:USTF0",1746836683032,0.625,678.08,675.68,1.41290665]
["bitfinex-derivatives","BNBF0:USTF0",1746836683230,0.625,678.08,675.69,1.70866305]
["bitfinex-derivatives","BNBF0:USTF0",1746836683434,0.625,678.08,675.7,1.41290665]
["bitfinex-derivatives","BNBF0:USTF0",1746836683731,0.25712734,678.07,675.71,1.41290665]
["bitfinex-derivatives","BNBF0:USTF0",1746836683934,0.25712734,678.07,675.72,1.70866305]
["bitfinex-derivatives","BNBF0:USTF0",1746836684134,0.25712734,678.07,675.73,1.41290665]
["bitfinex-derivatives","BNBF0:USTF0",1746836684335,0.25712734,678.07,675.74,1.70866305]
["bitfinex-derivatives","BNBF0:USTF0",1746836684535,0.25712734,678.07,675.75,1.41290665]
["bitfinex-derivatives","BNBF0:USTF0",1746836684732,0.25712734,678.07,675.76,1.70866305]
["bitfinex-derivatives","BNBF0:USTF0",1746836684939,0.25712734,678.07,675.77,1.41290665]
["bitfinex-derivatives","BNBF0:USTF0",1746836685138,0.25712734,678.07,675.78,1.41290665]
["bitfinex-derivatives","BNBF0:USTF0",1746836685335,0.25712734,678.07,675.79,1.70866305]
["bitfinex-derivatives","BNBF0:USTF0",1746836685532,0.25712734,678.07,675.8,1.41290665]
["bitfinex-derivatives","BNBF0:USTF0",1746836685734,0.25712734,678.07,675.81,1.41290665]
["bitfinex-derivatives","BNBF0:USTF0",1746836685936,0.25712734,678.07,675.82,1.41290665]
["bitfinex-derivatives","BNBF0:USTF0",1746836686133,0.25712734,678.07,675.83,1.41151782]
["bitfinex-derivatives","BNBF0:USTF0",1746836686438,0.25712734,678.07,675.84,1.70727422]
["bitfinex-derivatives","BNBF0:USTF0",1746836686738,0.25712734,678.07,675.85,1.70727422]
["bitfinex-derivatives","BNBF0:USTF0",1746836686938,0.25712734,678.07,675.86,1.41151782]
["bitfinex-derivatives","BNBF0:USTF0",1746836687134,0.25712734,678.07,675.87,1.41151782]
["bitfinex-derivatives","BNBF0:USTF0",1746836687338,0.25712734,678.07,675.88,1.70727422]
["bitfinex-derivatives","BNBF0:USTF0",1746836687540,0.25712734,678.07,675.89,1.41151782]
["bitfinex-derivatives","BNBF0:USTF0",1746836687734,0.25712734,678.07,675.88,0.2957564]
["bitfinex-derivatives","BNBF0:USTF0",1746836687944,0.25712734,678.07,675.9,0.2957564]
["bitfinex-derivatives","BNBF0:USTF0",1746836688134,0.25712734,678.07,675.91,1.41082144]
["bitfinex-derivatives","BNBF0:USTF0",1746836688334,0.625,678.08,675.92,1.70657784]
["bitfinex-derivatives","BNBF0:USTF0",1746836688534,0.625,678.08,675.93,1.41082144]
["bitfinex-derivatives","BNBF0:USTF0",1746836688836,0.625,678.08,675.94,1.70657784]
["bitfinex-derivatives","BNBF0:USTF0",1746836689034,0.625,678.08,675.95,1.41082144]
["bitfinex-derivatives","BNBF0:USTF0",1746836689240,0.625,678.08,675.96,1.70657784]
["bitfinex-derivatives","BNBF0:USTF0",1746836689434,0.625,678.08,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1746836689638,0.2570846,678.07,676.07,1.41082144]
["bitfinex-derivatives","BNBF0:USTF0",1746836689835,0.2570846,678.07,676.08,1.70657784]
["bitfinex-derivatives","BNBF0:USTF0",1746836690039,0.2570846,678.07,676.09,1.41082144]
["bitfinex-derivatives","BNBF0:USTF0",1746836690236,0.2570846,678.07,676.1,1.41082144]
["bitfinex-derivatives","BNBF0:USTF0",1746836690437,0.2570846,678.07,676.11,1.41082144]
["bitfinex-derivatives","BNBF0:USTF0",1746836690638,0.2570846,678.07,676.12,1.70657784]
["bitfinex-derivatives","BNBF0:USTF0",1746836690834,0.2570846,678.07,676.13,1.41082144]
["bitfinex-derivatives","BNBF0:USTF0",1746836691039,0.2570846,678.07,676.14,1.41082144]
["bitfinex-derivatives","BNBF0:USTF0",1746836691238,0.2570846,678.07,676.15,1.41082144]
["bitfinex-derivatives","BNBF0:USTF0",1746836691438,0.2570846,678.07,676.16,1.41093531]
["bitfinex-derivatives","BNBF0:USTF0",1746836691638,0.2570846,678.07,676.17,1.70669171]
["bitfinex-derivatives","BNBF0:USTF0",1746836691839,0.2570846,678.07,676.18,1.41093531]
["bitfinex-derivatives","BNBF0:USTF0",1746836692138,0.2570846,678.07,676.19,1.70669171]
["bitfinex-derivatives","BNBF0:USTF0",1746836692335,0.2570846,678.07,676.2,0.54919403]
["bitfinex-derivatives","BNBF0:USTF0",1746836692539,0.2570846,678.07,676.21,0.84495043]
["bitfinex-derivatives","BNBF0:USTF0",1746836692841,0.2570846,678.07,676.22,0.54919403]
["bitfinex-derivatives","BNBF0:USTF0",1746836693040,0.2570846,678.07,676.23,0.54919403]
["bitfinex-derivatives","BNBF0:USTF0",1746836693241,0.2570846,678.07,676.24,0.54961543]
["bitfinex-derivatives","BNBF0:USTF0",1746836693441,0.2570846,678.07,676.25,0.54962286]
["bitfinex-derivatives","BNBF0:USTF0",1746836693642,0.2570846,678.07,676.26,0.54962286]
["bitfinex-derivatives","BNBF0:USTF0",1746836693840,0.2570846,678.07,676.27,0.54962286]
["bitfinex-derivatives","BNBF0:USTF0",1746836694139,0.2570846,678.07,676.28,0.54962286]
["bitfinex-derivatives","BNBF0:USTF0",1746836694342,1.91769355,678.9,676.29,0.84537926]
["bitfinex-derivatives","BNBF0:USTF0",1746836694538,1.91769355,678.9,676.3,0.54962286]
["bitfinex-derivatives","BNBF0:USTF0",1746836694738,0.25698303,678.06,676.31,0.84537926]
["bitfinex-derivatives","BNBF0:USTF0",1746836694938,1.91769355,678.91,676.32,0.54900923]
["bitfinex-derivatives","BNBF0:USTF0",1746836695138,0.29464193,678.79,676.33,0.84476563]
["bitfinex-derivatives","BNBF0:USTF0",1746836695438,1.052,678.78,676.34,0.54900923]
["bitfinex-derivatives","BNBF0:USTF0",1746836695637,1.30897734,678.78,676.35,0.54900923]
["bitfinex-derivatives","BNBF0:USTF0",1746836695945,1.30897734,678.78,676.36,0.54900923]
["bitfinex-derivatives","BNBF0:USTF0",1746836696243,1.30897734,678.78,676.37,0.54900923]
["bitfinex-derivatives","BNBF0:USTF0",1746836696437,1.30897734,678.78,676.38,0.54900923]
["bitfinex-derivatives","BNBF0:USTF0",1746836696640,1.30897734,678.78,676.39,0.54900923]
["bitfinex-derivatives","BNBF0:USTF0",1746836696842,1.30897734,678.78,676.4,0.54900923]
["bitfinex-derivatives","BNBF0:USTF0",1746836697140,1.30897734,678.78,676.41,0.54900923]
["bitfinex-derivatives","BNBF0:USTF0",1746836697343,1.052,678.78,676.42,0.54900923]
["bitfinex-derivatives","BNBF0:USTF0",1746836697540,1.052,678.78,676.43,0.54900923]
["bitfinex-derivatives","BNBF0:USTF0",1746836697743,1.91769355,678.67,676.44,0.54900923]
["bitfinex-derivatives","BNBF0:USTF0",1746836697944,1.91769355,678.67,676.45,0.54900923]
["bitfinex-derivatives","BNBF0:USTF0",1746836698144,1.91769355,678.67,676.46,0.54909777]
["bitfinex-derivatives","BNBF0:USTF0",1746836698342,1.91769355,678.67,676.47,0.54909777]
["bitfinex-derivatives","BNBF0:USTF0",1746836698545,1.91769355,678.67,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1746836698845,1.91769355,678.67,676.07,1.70547412]
["bitfinex-derivatives","BNBF0:USTF0",1746836699046,1.91769355,678.67,676.08,1.40978146]
["bitfinex-derivatives","BNBF0:USTF0",1746836699242,1.91769355,678.67,676.09,1.70547412]
["bitfinex-derivatives","BNBF0:USTF0",1746836699445,1.91769355,678.67,676.1,1.40978146]
["bitfinex-derivatives","BNBF0:USTF0",1746836699643,1.91769355,678.67,676.11,1.70547412]
["bitfinex-derivatives","BNBF0:USTF0",1746836699843,0.25695552,678.77,676.12,1.40978146]
["bitfinex-derivatives","BNBF0:USTF0",1746836699844,1.91769355,678.72,676.12,1.40978146]
["bitfinex-derivatives","BNBF0:USTF0",1746836700042,1.91769355,678.72,676.13,1.40978146]
["bitfinex-derivatives","BNBF0:USTF0",1746836700241,1.91769355,678.72,676.14,1.4096393]
["bitfinex-derivatives","BNBF0:USTF0",1746836700447,1.91769355,678.72,676.15,1.70521834]
["bitfinex-derivatives","BNBF0:USTF0",1746836700645,1.91769355,678.72,676.16,1.40952568]
["bitfinex-derivatives","BNBF0:USTF0",1746836700945,1.91769355,678.72,676.17,1.7053378]
["bitfinex-derivatives","BNBF0:USTF0",1746836701145,1.91769355,678.72,676.18,1.40964514]
["bitfinex-derivatives","BNBF0:USTF0",1746836701346,1.91769355,678.72,676.19,1.40964514]
["bitfinex-derivatives","BNBF0:USTF0",1746836701542,1.91769355,678.72,676.2,1.40964514]
["bitfinex-derivatives","BNBF0:USTF0",1746836701743,1.91769355,678.72,676.21,0.54900132]
["bitfinex-derivatives","BNBF0:USTF0",1746836702043,1.91769355,678.72,676.22,0.54900132]
["bitfinex-derivatives","BNBF0:USTF0",1746836702243,0.25695552,678.77,676.23,0.54900132]
["bitfinex-derivatives","BNBF0:USTF0",1746836702446,0.25695552,678.77,676.24,0.54900132]
["bitfinex-derivatives","BNBF0:USTF0",1746836702643,0.25695552,678.77,676.25,0.54900132]
["bitfinex-derivatives","BNBF0:USTF0",1746836702949,0.25695552,678.77,676.26,0.54900132]
["bitfinex-derivatives","BNBF0:USTF0",1746836703247,0.25695552,678.77,676.27,0.54900132]
["bitfinex-derivatives","BNBF0:USTF0",1746836703450,1.052,678.78,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1746836703648,1.052,678.78,676.07,0.55013582]
["bitfinex-derivatives","BNBF0:USTF0",1746836703848,1.052,678.78,676.08,0.55013582]
["bitfinex-derivatives","BNBF0:USTF0",1746836704044,1.052,678.78,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1746836704250,1.052,678.78,676.11,0.55013582]
["bitfinex-derivatives","BNBF0:USTF0",1746836704449,1.052,678.78,676.12,0.55013582]
["bitfinex-derivatives","BNBF0:USTF0",1746836704750,0.25705327,678.77,676.13,0.55013582]
["bitfinex-derivatives","BNBF0:USTF0",1746836704952,0.25705327,678.77,676.14,0.54956131]
["bitfinex-derivatives","BNBF0:USTF0",1746836705250,1.91769355,678.09,676.14,0.54956131]
["bitfinex-derivatives","BNBF0:USTF0",1746836706150,1.91769355,678.09,676.15,0.54956131]
["bitfinex-derivatives","BNBF0:USTF0",1746836706551,1.91769355,678.09,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1746836707450,1.91769355,678.09,676.11,0.54982342]
["bitfinex-derivatives","BNBF0:USTF0",1746836707645,0.25725564,678.08,676.11,0.54982342]
["bitfinex-derivatives","BNBF0:USTF0",1746836708051,0.25725564,678.08,676.12,0.54982342]
["bitfinex-derivatives","BNBF0:USTF0",1746836708251,0.25725564,678.08,676.13,0.54982342]
["bitfinex-derivatives","BNBF0:USTF0",1746836708451,0.25725564,678.08,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1746836708452,0.25725564,678.08,676.14,0.54982342]
["bitfinex-derivatives","BNBF0:USTF0",1746836708651,0.25725564,678.08,676.15,0.54982342]
["bitfinex-derivatives","BNBF0:USTF0",1746836708851,0.25725564,678.08,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1746836709752,0.25725564,678.08,674.7,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746836709953,0.25725564,678.08,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1746836711150,1.91769355,677.73,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1746836714355,1.91769355,677.73,674.29,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746836714555,1.9302634,677.69,672.53,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746836714757,1.91769355,677.05,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836715055,1.91769355,677.05,672.79,1.69478033]
["bitfinex-derivatives","BNBF0:USTF0",1746836715257,1.91769355,677.05,672.8,1.39266583]
["bitfinex-derivatives","BNBF0:USTF0",1746836715556,1.91769355,677.05,672.81,1.96233762]
["bitfinex-derivatives","BNBF0:USTF0",1746836715757,1.91769355,677.05,672.82,1.39278007]
["bitfinex-derivatives","BNBF0:USTF0",1746836715958,1.91769355,677.05,672.83,1.68986781]
["bitfinex-derivatives","BNBF0:USTF0",1746836716157,1.91769355,677.05,672.84,1.39301621]
["bitfinex-derivatives","BNBF0:USTF0",1746836716353,1.91769355,677.05,672.85,1.66572216]
["bitfinex-derivatives","BNBF0:USTF0",1746836716552,1.91769355,677.05,672.86,1.39301621]
["bitfinex-derivatives","BNBF0:USTF0",1746836716756,1.91769355,677.05,672.87,1.39301621]
["bitfinex-derivatives","BNBF0:USTF0",1746836716956,1.91769355,677.05,672.88,1.66572216]
["bitfinex-derivatives","BNBF0:USTF0",1746836717153,1.91769355,677.05,672.88,0.56955755]
["bitfinex-derivatives","BNBF0:USTF0",1746836717352,1.91769355,677.05,672.89,0.2968516]
["bitfinex-derivatives","BNBF0:USTF0",1746836717552,1.91769355,677.05,672.89,0.56955755]
["bitfinex-derivatives","BNBF0:USTF0",1746836717860,0.25805303,677.04,672.89,0.27270595]
["bitfinex-derivatives","BNBF0:USTF0",1746836718162,0.25805303,677.04,672.79,0.25800999]
["bitfinex-derivatives","BNBF0:USTF0",1746836718365,0.25805303,677.04,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836719166,0.25805303,677.04,672.79,0.2969526]
["bitfinex-derivatives","BNBF0:USTF0",1746836719367,0.25805303,677.04,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836724368,1.91769355,677.33,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836725572,0.25841808,677.32,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836730376,0.616,677.72,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836730769,0.25807217,677.31,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836730974,0.616,677.72,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836731670,0.25847278,677.71,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836732978,0.29521602,677.47,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836733575,0.25807983,677.46,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836739374,0.29521602,677.47,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836740577,0.25845647,677.46,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836740977,0.29532064,677.23,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836741680,1.91769355,676.77,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836743587,0.25846702,676.76,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836744181,0.29560873,676.57,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836744686,1.91769355,676.37,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836745781,0.29577048,676.2,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836746687,0.2584152,676.19,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836746983,1.91769355,675.55,672.79,0.2728923]
["bitfinex-derivatives","BNBF0:USTF0",1746836747383,1.91769355,675.55,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836747982,0.712,675.54,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836749281,0.29606821,675.52,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836752389,1.91769355,674.87,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836754191,1.91769355,675.17,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836755693,0.25835477,675.16,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836756696,1.91769355,675.09,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836757795,0.25823495,675.08,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836759397,0.25823495,675.08,672.79,0.27287682]
["bitfinex-derivatives","BNBF0:USTF0",1746836760297,1.91769355,675.42,672.79,0.27287682]
["bitfinex-derivatives","BNBF0:USTF0",1746836760496,0.29606821,675.52,672.79,0.27287682]
["bitfinex-derivatives","BNBF0:USTF0",1746836760497,1.91769355,675.24,672.79,0.27287682]
["bitfinex-derivatives","BNBF0:USTF0",1746836760697,0.25816119,675.07,672.79,0.27287682]
["bitfinex-derivatives","BNBF0:USTF0",1746836760897,1.91769355,675.24,672.79,0.27287682]
["bitfinex-derivatives","BNBF0:USTF0",1746836761701,0.25817843,675.23,672.79,0.27287682]
["bitfinex-derivatives","BNBF0:USTF0",1746836762401,0.25817843,675.23,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836763095,0.25817843,675.23,672.79,0.27287773]
["bitfinex-derivatives","BNBF0:USTF0",1746836763395,1.91769355,675.39,672.79,0.27287773]
["bitfinex-derivatives","BNBF0:USTF0",1746836763598,0.25817747,675.22,672.79,0.27287773]
["bitfinex-derivatives","BNBF0:USTF0",1746836763997,0.25817747,675.22,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836763998,1.91769355,675.39,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836764699,0.25823591,675.38,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836766401,1.91769355,675.39,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836766599,0.25827232,675.37,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836769205,0.25827232,675.37,672.79,0.29717931]
["bitfinex-derivatives","BNBF0:USTF0",1746836769405,1.91769355,675.39,672.79,0.29717931]
["bitfinex-derivatives","BNBF0:USTF0",1746836769599,1.91769355,675.39,672.8,0.29717931]
["bitfinex-derivatives","BNBF0:USTF0",1746836769804,0.2582522,675.36,672.8,0.29717931]
["bitfinex-derivatives","BNBF0:USTF0",1746836770004,0.2582522,675.36,672.81,0.29717931]
["bitfinex-derivatives","BNBF0:USTF0",1746836770600,0.2582522,675.36,672.82,0.29717931]
["bitfinex-derivatives","BNBF0:USTF0",1746836770901,0.2582522,675.36,672.83,0.29717931]
["bitfinex-derivatives","BNBF0:USTF0",1746836771106,0.2582522,675.36,672.84,0.29717931]
["bitfinex-derivatives","BNBF0:USTF0",1746836771710,0.2582522,675.36,672.85,0.29717931]
["bitfinex-derivatives","BNBF0:USTF0",1746836772007,0.2582522,675.36,672.86,0.29717931]
["bitfinex-derivatives","BNBF0:USTF0",1746836772308,1.91769355,675.39,672.87,0.55089225]
["bitfinex-derivatives","BNBF0:USTF0",1746836772510,1.91769355,675.13,672.86,0.29717931]
["bitfinex-derivatives","BNBF0:USTF0",1746836772711,1.91769355,675.13,672.88,0.29717931]
["bitfinex-derivatives","BNBF0:USTF0",1746836773107,1.91769355,675.13,672.89,0.55212638]
["bitfinex-derivatives","BNBF0:USTF0",1746836773309,1.91769355,675.13,672.9,0.84930569]
["bitfinex-derivatives","BNBF0:USTF0",1746836773512,1.91769355,675.13,672.91,0.55212638]
["bitfinex-derivatives","BNBF0:USTF0",1746836773711,1.91769355,675.13,672.92,0.84930569]
["bitfinex-derivatives","BNBF0:USTF0",1746836773904,1.91769355,675.13,672.93,0.55212638]
["bitfinex-derivatives","BNBF0:USTF0",1746836774105,1.91769355,675.13,672.94,0.55212638]
["bitfinex-derivatives","BNBF0:USTF0",1746836774304,1.91769355,675.13,672.95,0.55212638]
["bitfinex-derivatives","BNBF0:USTF0",1746836774509,1.91769355,675.13,672.96,0.55212638]
["bitfinex-derivatives","BNBF0:USTF0",1746836774809,1.91769355,675.26,672.97,0.55212638]
["bitfinex-derivatives","BNBF0:USTF0",1746836775010,1.91769355,675.26,672.98,0.84930569]
["bitfinex-derivatives","BNBF0:USTF0",1746836775312,1.91769355,675.26,672.99,0.84930569]
["bitfinex-derivatives","BNBF0:USTF0",1746836775514,1.91769355,675.26,673.0,0.55212638]
["bitfinex-derivatives","BNBF0:USTF0",1746836775812,1.91769355,675.26,673.01,0.55212638]
["bitfinex-derivatives","BNBF0:USTF0",1746836776007,1.91769355,675.26,673.02,0.55212638]
["bitfinex-derivatives","BNBF0:USTF0",1746836776312,1.91769355,675.26,673.03,0.84930569]
["bitfinex-derivatives","BNBF0:USTF0",1746836776612,1.91769355,675.26,673.04,0.84930569]
["bitfinex-derivatives","BNBF0:USTF0",1746836776911,1.91769355,675.26,673.05,0.55212638]
["bitfinex-derivatives","BNBF0:USTF0",1746836777106,1.91769355,675.2,673.06,0.84930569]
["bitfinex-derivatives","BNBF0:USTF0",1746836777305,1.91769355,675.2,673.07,0.55212638]
["bitfinex-derivatives","BNBF0:USTF0",1746836777511,1.91769355,675.2,673.08,1.42118684]
["bitfinex-derivatives","BNBF0:USTF0",1746836777813,1.91769355,675.2,673.09,1.71836615]
["bitfinex-derivatives","BNBF0:USTF0",1746836778112,1.91769355,675.2,673.1,1.71997252]
["bitfinex-derivatives","BNBF0:USTF0",1746836778309,1.91769355,675.2,673.11,1.42279321]
["bitfinex-derivatives","BNBF0:USTF0",1746836778512,1.91769355,675.2,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836778513,1.91769355,675.2,673.12,1.71997252]
["bitfinex-derivatives","BNBF0:USTF0",1746836778713,0.25818035,675.19,673.13,1.42279321]
["bitfinex-derivatives","BNBF0:USTF0",1746836778916,0.25818035,675.19,673.14,1.42279321]
["bitfinex-derivatives","BNBF0:USTF0",1746836779213,0.25818035,675.19,673.15,0.85091206]
["bitfinex-derivatives","BNBF0:USTF0",1746836779414,0.25818035,675.19,673.16,0.55373275]
["bitfinex-derivatives","BNBF0:USTF0",1746836779608,0.25818035,675.19,673.17,0.55373275]
["bitfinex-derivatives","BNBF0:USTF0",1746836779808,0.25818035,675.19,673.18,0.55373275]
["bitfinex-derivatives","BNBF0:USTF0",1746836780009,0.557,675.18,673.19,0.85091206]
["bitfinex-derivatives","BNBF0:USTF0",1746836780213,0.557,675.18,673.2,0.55373275]
["bitfinex-derivatives","BNBF0:USTF0",1746836780414,0.557,675.18,673.21,0.55373275]
["bitfinex-derivatives","BNBF0:USTF0",1746836780614,0.557,675.18,673.22,0.55373275]
["bitfinex-derivatives","BNBF0:USTF0",1746836780816,0.557,675.18,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836781017,0.557,675.18,672.79,1.42373265]
["bitfinex-derivatives","BNBF0:USTF0",1746836781218,0.557,675.18,672.8,1.42373265]
["bitfinex-derivatives","BNBF0:USTF0",1746836781417,0.557,675.18,672.81,1.42373265]
["bitfinex-derivatives","BNBF0:USTF0",1746836781617,0.557,675.18,672.82,1.42373265]
["bitfinex-derivatives","BNBF0:USTF0",1746836781817,0.557,675.18,672.83,1.72083892]
["bitfinex-derivatives","BNBF0:USTF0",1746836782021,0.557,675.18,672.84,1.42373265]
["bitfinex-derivatives","BNBF0:USTF0",1746836782217,0.557,675.18,672.85,1.72083892]
["bitfinex-derivatives","BNBF0:USTF0",1746836782521,0.557,675.18,672.86,1.42373265]
["bitfinex-derivatives","BNBF0:USTF0",1746836782722,0.557,675.18,672.87,1.42373265]
["bitfinex-derivatives","BNBF0:USTF0",1746836782723,0.2582407,675.17,672.87,1.42373265]
["bitfinex-derivatives","BNBF0:USTF0",1746836782917,0.2582407,675.17,672.88,1.42373265]
["bitfinex-derivatives","BNBF0:USTF0",1746836783117,0.2582407,675.17,672.89,1.42373265]
["bitfinex-derivatives","BNBF0:USTF0",1746836783321,0.2582407,675.17,672.9,1.42453715]
["bitfinex-derivatives","BNBF0:USTF0",1746836783619,0.2582407,675.17,672.91,1.42453715]
["bitfinex-derivatives","BNBF0:USTF0",1746836783818,0.2582407,675.17,672.92,1.42453715]
["bitfinex-derivatives","BNBF0:USTF0",1746836784021,0.2582407,675.17,672.93,1.42453715]
["bitfinex-derivatives","BNBF0:USTF0",1746836784222,0.2582407,675.17,672.94,1.72164342]
["bitfinex-derivatives","BNBF0:USTF0",1746836784223,1.91769355,675.15,672.94,1.72164342]
["bitfinex-derivatives","BNBF0:USTF0",1746836784522,1.91769355,675.15,672.95,0.85127082]
["bitfinex-derivatives","BNBF0:USTF0",1746836784724,1.91769355,675.15,672.96,0.55416455]
["bitfinex-derivatives","BNBF0:USTF0",1746836784923,1.91769355,675.15,672.95,0.29710627]
["bitfinex-derivatives","BNBF0:USTF0",1746836785118,1.91769355,675.15,672.96,0.55551586]
["bitfinex-derivatives","BNBF0:USTF0",1746836785318,1.91769355,675.15,672.97,0.55551586]
["bitfinex-derivatives","BNBF0:USTF0",1746836785623,1.91769355,675.15,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836785919,1.91769355,675.15,672.79,0.85316512]
["bitfinex-derivatives","BNBF0:USTF0",1746836786124,1.91769355,675.15,672.8,0.55590287]
["bitfinex-derivatives","BNBF0:USTF0",1746836786421,0.2582407,675.17,672.81,0.55590287]
["bitfinex-derivatives","BNBF0:USTF0",1746836786623,0.2582407,675.17,672.82,0.85316512]
["bitfinex-derivatives","BNBF0:USTF0",1746836786820,0.2582407,675.17,672.83,0.55592586]
["bitfinex-derivatives","BNBF0:USTF0",1746836787119,0.2582407,675.17,672.82,0.29726225]
["bitfinex-derivatives","BNBF0:USTF0",1746836787319,0.2582407,675.17,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836787519,0.2582407,675.17,672.79,0.55597208]
["bitfinex-derivatives","BNBF0:USTF0",1746836787719,0.2582407,675.17,672.8,0.55597208]
["bitfinex-derivatives","BNBF0:USTF0",1746836787925,0.2582407,675.17,672.81,0.55597208]
["bitfinex-derivatives","BNBF0:USTF0",1746836788124,0.2582407,675.17,672.82,0.55597208]
["bitfinex-derivatives","BNBF0:USTF0",1746836788325,0.2582407,675.17,672.83,0.55597208]
["bitfinex-derivatives","BNBF0:USTF0",1746836788523,0.2582407,675.17,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836788721,0.2582407,675.17,672.79,0.555746]
["bitfinex-derivatives","BNBF0:USTF0",1746836788923,0.2582407,675.17,672.8,0.555746]
["bitfinex-derivatives","BNBF0:USTF0",1746836789121,0.2582407,675.17,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836789122,1.91769355,674.92,672.81,0.555746]
["bitfinex-derivatives","BNBF0:USTF0",1746836789420,1.91769355,674.92,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836790526,1.91769355,674.92,672.79,0.55469251]
["bitfinex-derivatives","BNBF0:USTF0",1746836790721,1.91769355,674.92,672.8,0.55458312]
["bitfinex-derivatives","BNBF0:USTF0",1746836791025,1.91769355,674.92,672.81,0.55458312]
["bitfinex-derivatives","BNBF0:USTF0",1746836791221,1.91769355,674.92,672.82,0.55458312]
["bitfinex-derivatives","BNBF0:USTF0",1746836791422,1.91769355,674.92,672.83,0.55458312]
["bitfinex-derivatives","BNBF0:USTF0",1746836791625,0.2582407,675.17,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836791821,0.2582407,675.17,672.79,0.55467051]
["bitfinex-derivatives","BNBF0:USTF0",1746836792122,0.2582407,675.17,672.8,0.55473345]
["bitfinex-derivatives","BNBF0:USTF0",1746836792321,0.2582407,675.17,672.81,0.55473345]
["bitfinex-derivatives","BNBF0:USTF0",1746836792525,0.2582407,675.17,672.82,0.85199844]
["bitfinex-derivatives","BNBF0:USTF0",1746836792726,0.2582407,675.17,672.83,0.55473345]
["bitfinex-derivatives","BNBF0:USTF0",1746836793026,0.2582407,675.17,672.84,0.85199844]
["bitfinex-derivatives","BNBF0:USTF0",1746836793228,0.2582407,675.17,672.85,0.55473345]
["bitfinex-derivatives","BNBF0:USTF0",1746836793427,0.557,675.18,672.86,0.85199844]
["bitfinex-derivatives","BNBF0:USTF0",1746836793626,0.557,675.18,672.87,0.55473345]
["bitfinex-derivatives","BNBF0:USTF0",1746836793824,1.91769355,675.08,672.88,0.55473345]
["bitfinex-derivatives","BNBF0:USTF0",1746836794028,1.91769355,675.08,672.89,0.55473345]
["bitfinex-derivatives","BNBF0:USTF0",1746836794325,1.91769355,675.08,672.9,0.55473345]
["bitfinex-derivatives","BNBF0:USTF0",1746836794526,1.91769355,675.08,672.91,0.55488866]
["bitfinex-derivatives","BNBF0:USTF0",1746836794726,1.91769355,675.08,672.92,0.55488866]
["bitfinex-derivatives","BNBF0:USTF0",1746836794924,1.91769355,675.08,672.93,0.55488866]
["bitfinex-derivatives","BNBF0:USTF0",1746836795123,1.91769355,675.08,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836795629,1.91769355,674.79,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836797632,1.12143343,674.78,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746836799231,1.12143343,674.78,672.79,0.55420444]
["bitfinex-derivatives","BNBF0:USTF0",1746836799426,1.12143343,674.78,672.8,0.55420444]
["bitfinex-derivatives","BNBF0:USTF0",1746836799626,1.12143343,674.78,672.81,0.8514225]
["bitfinex-derivatives","BNBF0:USTF0",1746836799828,1.12143343,674.78,672.82,0.55420444]
["bitfinex-derivatives","BNBF0:USTF0",1746836800030,1.12143343,674.78,672.83,0.55420444]
["bitfinex-derivatives","BNBF0:USTF0",1746836800230,1.12143343,674.78,672.84,0.8514225]
["bitfinex-derivatives","BNBF0:USTF0",1746836800431,1.12143343,674.78,672.85,0.55420444]
["bitfinex-derivatives","BNBF0:USTF0",1746836800730,1.12143343,674.78,672.86,0.55420444]
["bitfinex-derivatives","BNBF0:USTF0",1746836800927,1.12143343,674.78,672.87,0.8514225]
["bitfinex-derivatives","BNBF0:USTF0",1746836801132,1.12143343,674.78,672.88,0.5541038]
["bitfinex-derivatives","BNBF0:USTF0",1746836801332,1.12143343,674.78,672.89,0.5541038]
["bitfinex-derivatives","BNBF0:USTF0",1746836801627,1.12143343,674.78,672.9,0.5541038]
["bitfinex-derivatives","BNBF0:USTF0",1746836801832,1.12143343,674.78,672.91,0.5541038]
["bitfinex-derivatives","BNBF0:USTF0",1746836802131,1.12143343,674.78,672.92,0.5541038]
["bitfinex-derivatives","BNBF0:USTF0",1746836802329,1.12143343,674.78,672.93,0.5541038]
["bitfinex-derivatives","BNBF0:USTF0",1746836802526,1.12143343,674.78,672.94,0.5541038]
["bitfinex-derivatives","BNBF0:USTF0",1746836802730,1.12143343,674.78,672.95,0.55445036]
["bitfinex-derivatives","BNBF0:USTF0",1746836803028,1.12143343,674.78,672.96,0.55436562]
["bitfinex-derivatives","BNBF0:USTF0",1746836803330,1.12143343,674.78,672.97,0.55436562]
["bitfinex-derivatives","BNBF0:USTF0",1746836803525,1.12143343,674.78,672.98,0.55436562]
["bitfinex-derivatives","BNBF0:USTF0",1746836803727,1.12143343,674.78,672.99,0.85153107]
["bitfinex-derivatives","BNBF0:USTF0",1746836804026,1.12143343,674.78,673.0,0.85153107]
["bitfinex-derivatives","BNBF0:USTF0",1746836804226,1.12143343,674.78,673.01,0.55436562]
["bitfinex-derivatives","BNBF0:USTF0",1746836804431,1.12143343,674.78,673.02,1.72040443]
["bitfinex-derivatives","BNBF0:USTF0",1746836804731,1.12143343,674.78,673.03,1.42240467]
["bitfinex-derivatives","BNBF0:USTF0",1746836804928,1.12143343,674.78,673.04,1.42240467]
["bitfinex-derivatives","BNBF0:USTF0",1746836805130,1.12143343,674.78,673.05,1.71957012]
["bitfinex-derivatives","BNBF0:USTF0",1746836805330,1.12143343,674.78,673.06,1.42240467]
["bitfinex-derivatives","BNBF0:USTF0",1746836805530,1.12143343,674.78,673.07,0.85069676]
["bitfinex-derivatives","BNBF0:USTF0",1746836805732,1.12143343,674.78,673.08,0.55353131]
["bitfinex-derivatives","BNBF0:USTF0",1746836805930,1.12143343,674.78,673.09,0.85069676]
["bitfinex-derivatives","BNBF0:USTF0",1746836806131,1.12143343,674.78,673.1,0.85069676]
["bitfinex-derivatives","BNBF0:USTF0",1746836806333,1.12143343,674.78,673.11,0.85099906]
["bitfinex-derivatives","BNBF0:USTF0",1746836806536,1.12143343,674.78,673.12,0.55383361]
["bitfinex-derivatives","BNBF0:USTF0",1746836806733,1.12143343,674.78,673.13,0.55383361]
["bitfinex-derivatives","BNBF0:USTF0",1746836806927,1.12143343,674.78,673.14,0.85099906]
["bitfinex-derivatives","BNBF0:USTF0",1746836807128,1.12143343,674.78,673.15,0.55383361]
["bitfinex-derivatives","BNBF0:USTF0",1746836807330,1.12143343,674.78,673.16,1.42265051]
["bitfinex-derivatives","BNBF0:USTF0",1746836807530,1.12143343,674.78,673.17,1.42265051]
["bitfinex-derivatives","BNBF0:USTF0",1746836807733,1.12143343,674.78,673.18,1.42265051]
["bitfinex-derivatives","BNBF0:USTF0",1746836807931,1.12143343,674.78,673.19,1.42265051]
["bitfinex-derivatives","BNBF0:USTF0",1746836808134,1.12143343,674.78,673.2,1.71981596]
["bitfinex-derivatives","BNBF0:USTF0",1746836808336,1.12143343,674.78,673.21,0.55383361]
["bitfinex-derivatives","BNBF0:USTF0",1746836808535,0.863,674.78,673.22,0.85099906]
["bitfinex-derivatives","BNBF0:USTF0",1746836808736,0.25821291,674.77,673.23,0.55383361]
["bitfinex-derivatives","BNBF0:USTF0",1746836808936,0.25821291,674.77,673.24,0.85099906]
["bitfinex-derivatives","BNBF0:USTF0",1746836809134,0.25821291,674.77,673.25,0.55383361]
["bitfinex-derivatives","BNBF0:USTF0",1746836809431,0.25821291,674.77,673.26,0.85099906]
["bitfinex-derivatives","BNBF0:USTF0",1746836809629,0.25821291,674.77,673.27,0.55383361]
["bitfinex-derivatives","BNBF0:USTF0",1746836809833,0.25821291,674.77,673.26,0.29716545]
["bitfinex-derivatives","BNBF0:USTF0",1746836809834,0.25821291,674.77,673.28,0.55383361]
["bitfinex-derivatives","BNBF0:USTF0",1746836810032,0.25821291,674.77,673.29,0.55383361]
["bitfinex-derivatives","BNBF0:USTF0",1746836810230,0.25821291,674.77,673.3,0.55383361]
["bitfinex-derivatives","BNBF0:USTF0",1746836810436,0.25821291,674.77,672.8,0.25820812]
["bitfinex-derivatives","BNBF0:USTF0",1746836810735,0.25821291,674.77,672.81,1.71554986]
["bitfinex-derivatives","BNBF0:USTF0",1746836810931,0.25821291,674.77,672.82,1.41850148]
["bitfinex-derivatives","BNBF0:USTF0",1746836811130,0.25821291,674.77,672.83,1.41850148]
["bitfinex-derivatives","BNBF0:USTF0",1746836811336,0.863,674.78,672.84,1.71554986]
["bitfinex-derivatives","BNBF0:USTF0",1746836811531,0.863,674.78,672.85,1.41850148]
["bitfinex-derivatives","BNBF0:USTF0",1746836811831,0.25826945,674.76,672.86,1.41850148]
["bitfinex-derivatives","BNBF0:USTF0",1746836812036,0.25826945,674.76,672.87,1.41850148]
["bitfinex-derivatives","BNBF0:USTF0",1746836812234,0.25826945,674.76,672.88,1.41850148]
["bitfinex-derivatives","BNBF0:USTF0",1746836812434,0.25826945,674.76,672.89,1.41850148]
["bitfinex-derivatives","BNBF0:USTF0",1746836812634,0.25826945,674.76,672.9,1.41850148]
["bitfinex-derivatives","BNBF0:USTF0",1746836812833,0.25826945,674.76,672.91,1.41850148]
["bitfinex-derivatives","BNBF0:USTF0",1746836813034,0.25826945,674.76,672.92,1.41850148]
["bitfinex-derivatives","BNBF0:USTF0",1746836813236,0.25826945,674.76,672.93,1.41850148]
["bitfinex-derivatives","BNBF0:USTF0",1746836813435,0.25826945,674.76,672.94,1.41861673]
["bitfinex-derivatives","BNBF0:USTF0",1746836813632,0.25826945,674.76,672.95,1.71566511]
["bitfinex-derivatives","BNBF0:USTF0",1746836813833,0.25826945,674.76,672.96,1.41861673]
["bitfinex-derivatives","BNBF0:USTF0",1746836814037,0.25826945,674.76,672.97,1.71566511]
["bitfinex-derivatives","BNBF0:USTF0",1746836814337,0.25826945,674.76,672.98,1.41861673]
["bitfinex-derivatives","BNBF0:USTF0",1746836814531,0.863,674.78,672.99,0.5513933]
["bitfinex-derivatives","BNBF0:USTF0",1746836814734,0.25827328,674.75,673.0,0.5513933]
["bitfinex-derivatives","BNBF0:USTF0",1746836814938,0.25827328,674.75,673.01,0.5513933]
["bitfinex-derivatives","BNBF0:USTF0",1746836815234,0.25827328,674.75,673.02,0.84844168]
["bitfinex-derivatives","BNBF0:USTF0",1746836815536,0.25827328,674.75,673.03,0.5513933]
["bitfinex-derivatives","BNBF0:USTF0",1746836815737,0.25827328,674.75,673.04,0.84844168]
["bitfinex-derivatives","BNBF0:USTF0",1746836816036,0.25827328,674.75,673.05,0.5513933]
["bitfinex-derivatives","BNBF0:USTF0",1746836816233,0.25827328,674.75,673.06,0.5513933]
["bitfinex-derivatives","BNBF0:USTF0",1746836816436,0.25827328,674.75,673.07,0.5513933]
["bitfinex-derivatives","BNBF0:USTF0",1746836816632,0.25827328,674.75,673.08,0.5513933]
["bitfinex-derivatives","BNBF0:USTF0",1746836816838,0.25827328,674.75,671.76,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746836817138,0.25827328,674.75,672.66,0.25828191]
["bitfinex-derivatives","BNBF0:USTF0",1746836817339,0.25827328,674.75,672.67,1.41913204]
["bitfinex-derivatives","BNBF0:USTF0",1746836817539,0.25827328,674.75,672.68,1.41913204]
["bitfinex-derivatives","BNBF0:USTF0",1746836817733,0.25827328,674.75,672.69,1.71628601]
["bitfinex-derivatives","BNBF0:USTF0",1746836817939,0.25827328,674.75,672.7,1.41913204]
["bitfinex-derivatives","BNBF0:USTF0",1746836818137,0.25827328,674.75,672.69,0.29715397]
["bitfinex-derivatives","BNBF0:USTF0",1746836818138,0.25827328,674.75,672.71,1.71628601]
["bitfinex-derivatives","BNBF0:USTF0",1746836818441,0.25827328,674.75,672.72,1.71602463]
["bitfinex-derivatives","BNBF0:USTF0",1746836818634,0.25827328,674.75,672.73,0.29715397]
["bitfinex-derivatives","BNBF0:USTF0",1746836818836,0.25827328,674.75,672.74,1.71604328]
["bitfinex-derivatives","BNBF0:USTF0",1746836819033,0.25827328,674.75,672.75,1.71604328]
["bitfinex-derivatives","BNBF0:USTF0",1746836819339,0.25827328,674.75,672.76,1.71601883]
["bitfinex-derivatives","BNBF0:USTF0",1746836819538,0.25827328,674.75,672.77,1.41889278]
["bitfinex-derivatives","BNBF0:USTF0",1746836819737,0.25827328,674.75,672.78,1.71604675]
["bitfinex-derivatives","BNBF0:USTF0",1746836820037,0.25827328,674.75,672.79,1.41889278]
["bitfinex-derivatives","BNBF0:USTF0",1746836820239,0.25827328,674.75,672.8,1.71604675]
["bitfinex-derivatives","BNBF0:USTF0",1746836820434,0.863,674.78,672.81,1.41889278]
["bitfinex-derivatives","BNBF0:USTF0",1746836820639,0.25831162,674.74,672.82,1.71604675]
["bitfinex-derivatives","BNBF0:USTF0",1746836820839,0.25831162,674.74,672.83,1.41889278]
["bitfinex-derivatives","BNBF0:USTF0",1746836821039,0.25831162,674.74,672.84,1.41889278]
["bitfinex-derivatives","BNBF0:USTF0",1746836821339,0.25831162,674.74,672.85,1.41889278]
["bitfinex-derivatives","BNBF0:USTF0",1746836821537,0.25831162,674.74,672.86,1.71604675]
["bitfinex-derivatives","BNBF0:USTF0",1746836821735,0.25831162,674.74,672.87,1.41889278]
["bitfinex-derivatives","BNBF0:USTF0",1746836821936,0.25831162,674.74,672.88,1.41889278]
["bitfinex-derivatives","BNBF0:USTF0",1746836822136,0.25831162,674.74,672.89,1.71604675]
["bitfinex-derivatives","BNBF0:USTF0",1746836822335,0.25831162,674.74,672.9,0.551459]
["bitfinex-derivatives","BNBF0:USTF0",1746836822540,0.25831162,674.74,672.91,1.41888517]
["bitfinex-derivatives","BNBF0:USTF0",1746836822740,0.25831162,674.74,672.89,0.29715397]
["bitfinex-derivatives","BNBF0:USTF0",1746836822741,0.25831162,674.74,672.92,1.71603914]
["bitfinex-derivatives","BNBF0:USTF0",1746836822942,0.25831162,674.74,672.93,1.41888517]
["bitfinex-derivatives","BNBF0:USTF0",1746836823143,0.25831162,674.74,672.94,1.41888517]
["bitfinex-derivatives","BNBF0:USTF0",1746836823343,0.863,674.78,672.95,1.41888517]
["bitfinex-derivatives","BNBF0:USTF0",1746836823544,0.863,674.78,672.96,1.71613829]
["bitfinex-derivatives","BNBF0:USTF0",1746836823747,0.25827424,674.73,672.97,1.41898432]
["bitfinex-derivatives","BNBF0:USTF0",1746836823945,0.25827424,674.73,672.98,1.41898432]
["bitfinex-derivatives","BNBF0:USTF0",1746836824139,0.25827424,674.73,672.99,1.41898432]
["bitfinex-derivatives","BNBF0:USTF0",1746836824347,0.25827424,674.73,673.0,0.84861297]
["bitfinex-derivatives","BNBF0:USTF0",1746836824540,0.25827424,674.73,673.01,0.551459]
["bitfinex-derivatives","BNBF0:USTF0",1746836824739,0.25827424,674.73,673.02,0.551459]
["bitfinex-derivatives","BNBF0:USTF0",1746836824941,0.25827424,674.73,673.03,0.84861297]
["bitfinex-derivatives","BNBF0:USTF0",1746836825246,0.25827424,674.73,673.04,0.551459]
["bitfinex-derivatives","BNBF0:USTF0",1746836825446,0.25827424,674.73,673.05,0.551459]
["bitfinex-derivatives","BNBF0:USTF0",1746836825744,0.25827424,674.73,673.06,0.84861297]
["bitfinex-derivatives","BNBF0:USTF0",1746836825944,0.25827424,674.73,673.07,0.551459]
["bitfinex-derivatives","BNBF0:USTF0",1746836826145,0.25827424,674.73,673.08,0.551459]
["bitfinex-derivatives","BNBF0:USTF0",1746836826343,0.25827424,674.73,673.09,0.84861297]
["bitfinex-derivatives","BNBF0:USTF0",1746836826547,0.863,674.78,673.1,0.551459]
["bitfinex-derivatives","BNBF0:USTF0",1746836826745,0.863,674.78,673.11,0.551459]
["bitfinex-derivatives","BNBF0:USTF0",1746836826942,0.863,674.78,673.12,0.551459]
["bitfinex-derivatives","BNBF0:USTF0",1746836827146,0.863,674.78,673.13,0.551459]
["bitfinex-derivatives","BNBF0:USTF0",1746836827346,0.863,674.78,673.14,0.55185216]
["bitfinex-derivatives","BNBF0:USTF0",1746836827546,0.863,674.78,673.15,0.55185216]
["bitfinex-derivatives","BNBF0:USTF0",1746836827847,0.25825795,674.77,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1746836829741,0.25825795,674.77,673.18,0.55167324]
["bitfinex-derivatives","BNBF0:USTF0",1746836829942,0.25825795,674.77,673.19,0.55161834]
["bitfinex-derivatives","BNBF0:USTF0",1746836830140,0.25825795,674.77,673.2,0.55161834]
["bitfinex-derivatives","BNBF0:USTF0",1746836830343,0.25825795,674.77,673.21,0.55161834]
["bitfinex-derivatives","BNBF0:USTF0",1746836830539,0.25825795,674.77,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1746836830540,0.599,674.76,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1746836830744,0.599,674.76,673.18,0.55134527]
["bitfinex-derivatives","BNBF0:USTF0",1746836830942,0.599,674.76,673.19,0.55134527]
["bitfinex-derivatives","BNBF0:USTF0",1746836831145,0.599,674.76,673.2,0.55134527]
["bitfinex-derivatives","BNBF0:USTF0",1746836831344,0.599,674.76,673.21,0.55134527]
["bitfinex-derivatives","BNBF0:USTF0",1746836831546,0.599,674.76,673.22,0.55134527]
["bitfinex-derivatives","BNBF0:USTF0",1746836831746,0.599,674.76,673.23,0.55134527]
["bitfinex-derivatives","BNBF0:USTF0",1746836831948,0.599,674.76,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1746836832248,0.599,674.76,673.18,0.84834673]
["bitfinex-derivatives","BNBF0:USTF0",1746836832542,0.599,674.76,673.19,0.84834673]
["bitfinex-derivatives","BNBF0:USTF0",1746836832747,0.599,674.76,673.2,0.55125922]
["bitfinex-derivatives","BNBF0:USTF0",1746836832950,0.599,674.76,673.21,0.55125922]
["bitfinex-derivatives","BNBF0:USTF0",1746836833247,0.599,674.76,673.22,0.84834673]
["bitfinex-derivatives","BNBF0:USTF0",1746836833442,0.599,674.76,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1746836833646,0.599,674.76,673.25,0.55080114]
["bitfinex-derivatives","BNBF0:USTF0",1746836833846,0.599,674.76,673.26,0.55080114]
["bitfinex-derivatives","BNBF0:USTF0",1746836834044,0.599,674.76,673.27,0.55080114]
["bitfinex-derivatives","BNBF0:USTF0",1746836834244,0.599,674.76,673.28,0.55080114]
["bitfinex-derivatives","BNBF0:USTF0",1746836834441,0.599,674.76,673.26,0.29708751]
["bitfinex-derivatives","BNBF0:USTF0",1746836834442,0.599,674.76,673.29,0.84788865]
["bitfinex-derivatives","BNBF0:USTF0",1746836834642,0.599,674.76,673.3,0.55080114]
["bitfinex-derivatives","BNBF0:USTF0",1746836834946,0.599,674.76,673.31,0.55080114]
["bitfinex-derivatives","BNBF0:USTF0",1746836835142,0.599,674.76,673.32,0.55080114]
["bitfinex-derivatives","BNBF0:USTF0",1746836835342,0.599,674.76,673.33,0.84788865]
["bitfinex-derivatives","BNBF0:USTF0",1746836835543,0.599,674.76,673.34,0.55080114]
["bitfinex-derivatives","BNBF0:USTF0",1746836835745,0.599,674.76,673.35,0.55080114]
["bitfinex-derivatives","BNBF0:USTF0",1746836835945,0.599,674.76,673.36,0.55080114]
["bitfinex-derivatives","BNBF0:USTF0",1746836836146,0.599,674.76,673.37,0.55080114]
["bitfinex-derivatives","BNBF0:USTF0",1746836836342,0.599,674.76,673.38,0.55080114]
["bitfinex-derivatives","BNBF0:USTF0",1746836836549,0.599,674.76,673.38,0.29708751]
["bitfinex-derivatives","BNBF0:USTF0",1746836836745,0.599,674.76,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1746836836946,0.599,674.76,673.25,0.55092366]
["bitfinex-derivatives","BNBF0:USTF0",1746836837248,0.599,674.76,673.26,0.55092366]
["bitfinex-derivatives","BNBF0:USTF0",1746836837448,0.599,674.76,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1746836839951,0.25832504,674.75,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1746836841354,0.599,674.76,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1746836841750,0.2582637,674.74,673.29,0.55080585]
["bitfinex-derivatives","BNBF0:USTF0",1746836841951,0.2582637,674.74,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1746836842352,0.2582637,674.74,673.32,0.55079951]
["bitfinex-derivatives","BNBF0:USTF0",1746836842549,0.2582637,674.74,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746836842753,0.2582637,674.74,673.35,0.55079951]
["bitfinex-derivatives","BNBF0:USTF0",1746836842950,0.2582637,674.74,673.36,0.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1746836843155,0.2582637,674.74,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1746836843350,0.2582637,674.74,673.39,0.5504516]
["bitfinex-derivatives","BNBF0:USTF0",1746836843555,0.2582637,674.74,673.4,0.5504516]
["bitfinex-derivatives","BNBF0:USTF0",1746836843750,0.2582637,674.74,673.41,1.41525338]
["bitfinex-derivatives","BNBF0:USTF0",1746836843952,0.2582637,674.74,673.42,1.41525338]
["bitfinex-derivatives","BNBF0:USTF0",1746836844150,0.2582637,674.74,673.43,1.41525338]
["bitfinex-derivatives","BNBF0:USTF0",1746836844353,0.2582637,674.74,673.44,1.41525338]
["bitfinex-derivatives","BNBF0:USTF0",1746836844550,0.599,674.76,673.45,1.41525338]
["bitfinex-derivatives","BNBF0:USTF0",1746836844858,0.599,674.76,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1746836845048,0.599,674.76,673.48,1.71224334]
["bitfinex-derivatives","BNBF0:USTF0",1746836845250,0.599,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1746836845456,0.599,674.76,673.51,1.41525338]
["bitfinex-derivatives","BNBF0:USTF0",1746836845656,0.85708365,674.76,673.52,1.71224334]
["bitfinex-derivatives","BNBF0:USTF0",1746836845855,0.85708365,674.76,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1746836846055,0.85708365,674.76,673.55,1.41525338]
["bitfinex-derivatives","BNBF0:USTF0",1746836846256,0.85708365,674.76,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1746836846459,0.85708365,674.76,673.58,1.41525338]
["bitfinex-derivatives","BNBF0:USTF0",1746836846659,0.85708365,674.76,673.59,1.41247622]
["bitfinex-derivatives","BNBF0:USTF0",1746836846853,0.85708365,674.76,673.6,1.41247622]
["bitfinex-derivatives","BNBF0:USTF0",1746836847055,0.85708365,674.76,673.61,1.41247622]
["bitfinex-derivatives","BNBF0:USTF0",1746836847261,0.85708365,674.76,673.62,1.70946618]
["bitfinex-derivatives","BNBF0:USTF0",1746836847460,0.25808365,674.76,673.63,1.41247622]
["bitfinex-derivatives","BNBF0:USTF0",1746836847658,0.25808365,674.76,673.64,1.70946618]
["bitfinex-derivatives","BNBF0:USTF0",1746836847855,1.91769355,676.12,673.65,1.41247622]
["bitfinex-derivatives","BNBF0:USTF0",1746836848160,1.91769355,676.12,673.66,1.70946618]
["bitfinex-derivatives","BNBF0:USTF0",1746836848461,1.91769355,676.26,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1746836848760,0.25791438,676.11,673.78,1.70946618]
["bitfinex-derivatives","BNBF0:USTF0",1746836848959,1.91769355,676.26,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746836849159,1.91769355,676.26,673.9,0.84604834]
["bitfinex-derivatives","BNBF0:USTF0",1746836849360,0.25788953,676.1,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1746836849556,1.91769355,676.26,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1746836849756,0.25787806,676.25,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1746836850362,1.91769355,676.26,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1746836850657,0.25795644,676.24,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1746836851166,1.91769355,675.73,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1746836851357,1.91769355,675.73,674.02,0.29668705]
["bitfinex-derivatives","BNBF0:USTF0",1746836851562,1.085,675.72,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1746836851863,1.085,675.72,674.05,0.29668705]
["bitfinex-derivatives","BNBF0:USTF0",1746836852163,1.085,675.72,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1746836852565,1.085,675.72,674.08,0.29668705]
["bitfinex-derivatives","BNBF0:USTF0",1746836852766,1.085,675.72,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1746836853667,0.25796982,675.71,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1746836859468,1.085,675.72,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1746836859769,0.25794879,675.7,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1746836862369,1.085,675.72,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1746836862670,1.91769355,676.69,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1746836862867,0.29556504,676.67,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1746836863671,0.25781788,676.66,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1746836863869,0.25781788,676.66,674.11,0.29660881]
["bitfinex-derivatives","BNBF0:USTF0",1746836864269,0.25781788,676.66,674.12,0.29660881]
["bitfinex-derivatives","BNBF0:USTF0",1746836864665,0.25781788,676.66,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1746836864973,0.25781788,676.66,674.25,0.29660881]
["bitfinex-derivatives","BNBF0:USTF0",1746836865469,0.29556504,676.67,674.25,0.29660881]
["bitfinex-derivatives","BNBF0:USTF0",1746836865670,0.25773387,676.65,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836866172,0.25773387,676.65,674.38,0.29660881]
["bitfinex-derivatives","BNBF0:USTF0",1746836866471,1.91769355,676.64,674.38,0.29660881]
["bitfinex-derivatives","BNBF0:USTF0",1746836866868,1.91769355,676.64,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836868371,0.25773387,676.65,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836868566,0.942,676.66,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836869771,0.2580119,676.65,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836870571,1.91769355,676.64,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836872471,0.2580119,676.65,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836874470,1.91769355,676.45,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836875674,0.25803103,676.44,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836877480,0.942,676.66,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836877481,1.91769355,675.91,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836878780,0.25806643,675.9,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836879380,1.91769355,675.71,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836881682,0.25798321,675.7,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836881882,1.91769355,675.59,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836883686,0.25800042,675.58,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836887491,0.611,675.57,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836890891,0.25810662,675.56,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836892491,0.611,675.57,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836893694,0.25810471,675.56,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836895497,0.611,675.57,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836896801,0.25812673,675.56,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836898499,0.611,675.57,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836899699,0.25813534,675.56,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836901501,0.611,675.57,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836901701,0.25805686,675.55,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836904398,0.611,675.57,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836905801,0.25827999,675.56,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836906805,0.29605506,675.55,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836908405,1.91769355,675.26,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836911407,1.91769355,675.18,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836914111,1.91769355,675.19,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836916808,0.25829916,675.25,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836919616,0.29605506,675.55,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836919810,0.25819088,675.24,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836920115,0.29605506,675.55,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836920615,0.594,675.54,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836921016,0.85224261,675.54,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836922517,0.594,675.54,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836923918,0.25828095,675.53,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836925519,0.594,675.54,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836926720,0.2582752,675.53,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836928522,0.594,675.54,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836929819,0.25826178,675.53,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836931526,0.594,675.54,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836931721,0.25814875,675.52,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836933125,1.91769355,675.43,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836934728,0.25815736,675.42,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836937526,1.91769355,675.5,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836937731,0.25824261,675.41,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836938033,1.91769355,675.47,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836939335,0.258143,675.46,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836940534,1.91769355,675.51,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836941729,0.25823591,675.5,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836943730,0.594,675.54,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836944536,0.25831546,675.53,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836944936,1.91769355,675.5,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836947033,1.91769355,675.08,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836947636,0.25838067,675.07,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836952541,1.91769355,675.18,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836952743,0.878,675.06,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836953743,0.25832313,675.05,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836955544,0.878,675.06,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836956847,0.25838354,675.05,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1746836963142,0.25838354,675.05,672.62,0.25839218]
["bitfinex-derivatives","BNBF0:USTF0",1746836963346,0.25838354,675.05,672.63,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836963547,0.25838354,675.05,672.64,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836963749,0.25838354,675.05,672.65,1.71730198]
["bitfinex-derivatives","BNBF0:USTF0",1746836964046,0.25838354,675.05,672.66,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836964250,0.25838354,675.05,672.67,1.99015806]
["bitfinex-derivatives","BNBF0:USTF0",1746836964444,0.25838354,675.05,672.68,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836964748,0.25838354,675.05,672.69,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836964944,0.25838354,675.05,672.7,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836965144,0.25838354,675.05,672.71,1.71730198]
["bitfinex-derivatives","BNBF0:USTF0",1746836965343,0.25838354,675.05,672.72,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836965548,0.25838354,675.05,672.73,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836965746,0.25838354,675.05,672.74,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836965945,0.25838354,675.05,672.75,1.71730198]
["bitfinex-derivatives","BNBF0:USTF0",1746836966148,0.25838354,675.05,672.76,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836966444,0.25838354,675.05,672.77,1.71730198]
["bitfinex-derivatives","BNBF0:USTF0",1746836966648,0.25838354,675.05,672.78,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836966851,0.25838354,675.05,672.79,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836967050,0.25838354,675.05,672.8,1.71730198]
["bitfinex-derivatives","BNBF0:USTF0",1746836967251,0.25838354,675.05,672.81,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836967451,0.25838354,675.05,672.82,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836967651,0.878,675.06,672.83,1.71730198]
["bitfinex-derivatives","BNBF0:USTF0",1746836967854,0.878,675.06,672.84,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836968151,0.878,675.06,672.85,1.71730198]
["bitfinex-derivatives","BNBF0:USTF0",1746836968350,0.878,675.06,672.86,1.71730198]
["bitfinex-derivatives","BNBF0:USTF0",1746836968551,0.878,675.06,672.87,1.71730198]
["bitfinex-derivatives","BNBF0:USTF0",1746836968752,0.25822537,675.05,672.88,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836969046,0.25822537,675.05,672.89,1.71730198]
["bitfinex-derivatives","BNBF0:USTF0",1746836969247,0.25822537,675.05,672.9,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836969451,0.25822537,675.05,672.91,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836969651,0.25822537,675.05,672.92,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836969951,0.25822537,675.05,672.93,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836970152,0.25822537,675.05,672.94,1.71730198]
["bitfinex-derivatives","BNBF0:USTF0",1746836970349,0.25822537,675.05,672.95,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836970554,0.25822537,675.05,672.96,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836970854,0.25822537,675.05,672.97,1.71730198]
["bitfinex-derivatives","BNBF0:USTF0",1746836971049,0.25822537,675.05,672.98,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836971250,0.25822537,675.05,672.99,1.71730198]
["bitfinex-derivatives","BNBF0:USTF0",1746836971453,0.25822537,675.05,673.0,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836971653,0.25822537,675.05,673.01,1.42031622]
["bitfinex-derivatives","BNBF0:USTF0",1746836971851,0.25822537,675.05,673.02,1.4231966]
["bitfinex-derivatives","BNBF0:USTF0",1746836972054,0.25822537,675.05,673.03,1.72018236]
["bitfinex-derivatives","BNBF0:USTF0",1746836972255,0.25822537,675.05,673.04,1.4231966]
["bitfinex-derivatives","BNBF0:USTF0",1746836972457,1.91769355,674.94,673.05,1.72018236]
["bitfinex-derivatives","BNBF0:USTF0",1746836972651,1.91769355,674.94,673.06,1.4231966]
["bitfinex-derivatives","BNBF0:USTF0",1746836972851,1.91769355,674.94,673.07,1.72018236]
["bitfinex-derivatives","BNBF0:USTF0",1746836973051,1.91769355,674.94,673.08,1.72018236]
["bitfinex-derivatives","BNBF0:USTF0",1746836973356,1.91769355,674.94,673.09,1.72018236]
["bitfinex-derivatives","BNBF0:USTF0",1746836973559,1.91769355,674.94,673.1,0.55414963]
["bitfinex-derivatives","BNBF0:USTF0",1746836973857,1.91769355,674.94,673.11,0.85113539]
["bitfinex-derivatives","BNBF0:USTF0",1746836974157,1.91769355,674.94,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1746836974357,1.91769355,674.94,673.14,0.55414963]
["bitfinex-derivatives","BNBF0:USTF0",1746836974551,1.91769355,674.94,673.15,0.85113539]
["bitfinex-derivatives","BNBF0:USTF0",1746836974755,0.25823207,674.93,673.16,0.55414963]
["bitfinex-derivatives","BNBF0:USTF0",1746836974957,0.25823207,674.93,673.17,0.85113539]
["bitfinex-derivatives","BNBF0:USTF0",1746836975155,0.25823207,674.93,673.18,0.55414963]
["bitfinex-derivatives","BNBF0:USTF0",1746836975350,0.25823207,674.93,673.19,0.55414963]
["bitfinex-derivatives","BNBF0:USTF0",1746836975556,0.25823207,674.93,673.2,0.55414963]
["bitfinex-derivatives","BNBF0:USTF0",1746836975758,0.25823207,674.93,673.21,0.55414963]
["bitfinex-derivatives","BNBF0:USTF0",1746836975955,0.25823207,674.93,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1746836976558,0.878,675.06,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1746836976760,0.878,675.06,673.24,1.42399003]
["bitfinex-derivatives","BNBF0:USTF0",1746836977056,0.878,675.06,673.25,1.42399003]
["bitfinex-derivatives","BNBF0:USTF0",1746836977259,0.878,675.06,673.26,1.42399003]
["bitfinex-derivatives","BNBF0:USTF0",1746836977554,0.878,675.06,673.27,1.72096936]
["bitfinex-derivatives","BNBF0:USTF0",1746836977760,0.25816024,675.05,673.28,1.42399003]
["bitfinex-derivatives","BNBF0:USTF0",1746836977962,0.25816024,675.05,673.29,1.42399003]
["bitfinex-derivatives","BNBF0:USTF0",1746836978160,0.25816024,675.05,673.3,1.72096936]
["bitfinex-derivatives","BNBF0:USTF0",1746836978360,0.25816024,675.05,673.31,1.42399003]
["bitfinex-derivatives","BNBF0:USTF0",1746836978558,0.25816024,675.05,673.32,1.42399003]
["bitfinex-derivatives","BNBF0:USTF0",1746836978756,0.25816024,675.05,673.33,1.42399003]
["bitfinex-derivatives","BNBF0:USTF0",1746836978960,0.25816024,675.05,673.34,0.55469541]
["bitfinex-derivatives","BNBF0:USTF0",1746836979261,0.25816024,675.05,673.35,1.42340516]
["bitfinex-derivatives","BNBF0:USTF0",1746836979461,0.25816024,675.05,673.36,1.42340516]
["bitfinex-derivatives","BNBF0:USTF0",1746836979661,0.25816024,675.05,673.37,1.7203618]
["bitfinex-derivatives","BNBF0:USTF0",1746836979962,0.25816024,675.05,673.38,0.55469541]
["bitfinex-derivatives","BNBF0:USTF0",1746836980162,0.25816024,675.05,673.39,0.55469541]
["bitfinex-derivatives","BNBF0:USTF0",1746836980462,0.25816024,675.05,673.4,0.55469541]
["bitfinex-derivatives","BNBF0:USTF0",1746836980663,0.25816024,675.05,673.41,0.55469541]
["bitfinex-derivatives","BNBF0:USTF0",1746836980862,0.25816024,675.05,673.42,0.55469541]
["bitfinex-derivatives","BNBF0:USTF0",1746836981064,0.25816024,675.05,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1746836981267,0.25816024,675.05,673.45,0.85165205]
["bitfinex-derivatives","BNBF0:USTF0",1746836981464,0.25816024,675.05,673.46,0.55469541]
["bitfinex-derivatives","BNBF0:USTF0",1746836981659,0.25816024,675.05,673.47,0.55469541]
["bitfinex-derivatives","BNBF0:USTF0",1746836981864,0.25816024,675.05,673.48,0.55469541]
["bitfinex-derivatives","BNBF0:USTF0",1746836982066,0.25816024,675.05,673.49,0.55469541]
["bitfinex-derivatives","BNBF0:USTF0",1746836982368,0.25816024,675.05,673.5,0.55469541]
["bitfinex-derivatives","BNBF0:USTF0",1746836982665,0.878,675.06,673.51,0.55469541]
["bitfinex-derivatives","BNBF0:USTF0",1746836982864,0.25812864,675.04,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1746836985472,1.91769355,675.61,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1746836985767,0.25812481,675.03,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1746836986062,1.91769355,675.61,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1746836986264,1.147,675.02,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1746836986767,0.25818993,675.01,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1746836988468,1.147,675.02,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1746836988767,0.25818226,675.0,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1746836989262,0.25818226,675.0,673.54,0.55355398]
["bitfinex-derivatives","BNBF0:USTF0",1746836989467,0.25818226,675.0,673.55,0.55355398]
["bitfinex-derivatives","BNBF0:USTF0",1746836989664,0.25818226,675.0,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1746836989866,0.25818226,675.0,673.58,0.85016309]
["bitfinex-derivatives","BNBF0:USTF0",1746836990063,0.25818226,675.0,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1746836990268,0.25818226,675.0,673.61,0.55324002]
["bitfinex-derivatives","BNBF0:USTF0",1746836990468,0.25818226,675.0,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1746836991568,1.147,675.02,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1746836991765,0.2581296,674.99,673.64,0.84960764]
["bitfinex-derivatives","BNBF0:USTF0",1746836991962,0.2581296,674.99,673.65,0.552743]
["bitfinex-derivatives","BNBF0:USTF0",1746836992165,0.2581296,674.99,673.66,1.1464933]
["bitfinex-derivatives","BNBF0:USTF0",1746836992366,0.2581296,674.99,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1746836992568,0.2581296,674.99,673.69,0.552743]
["bitfinex-derivatives","BNBF0:USTF0",1746836992765,0.2581296,674.99,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1746836992969,0.2581296,674.99,673.72,0.552743]
["bitfinex-derivatives","BNBF0:USTF0",1746836993166,0.2581296,674.99,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1746836993371,0.2581296,674.99,673.75,0.55197141]
["bitfinex-derivatives","BNBF0:USTF0",1746836993571,0.2581296,674.99,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1746836993866,0.2581296,674.99,673.78,0.55197141]
["bitfinex-derivatives","BNBF0:USTF0",1746836994068,0.2581296,674.99,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1746836994267,0.2581296,674.99,673.81,0.55197141]
["bitfinex-derivatives","BNBF0:USTF0",1746836994467,0.2581296,674.99,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1746836994668,1.147,675.02,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1746836995875,0.2580894,675.01,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1746836996774,0.2580894,675.01,673.84,0.55103798]
["bitfinex-derivatives","BNBF0:USTF0",1746836996971,0.2580894,675.01,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1746836997176,0.2580894,675.01,673.87,0.55067188]
["bitfinex-derivatives","BNBF0:USTF0",1746836997377,0.2580894,675.01,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746836997576,1.147,675.02,673.9,0.55067188]
["bitfinex-derivatives","BNBF0:USTF0",1746836997775,1.147,675.02,673.91,0.55067188]
["bitfinex-derivatives","BNBF0:USTF0",1746836997978,1.147,675.02,673.92,0.55067188]
["bitfinex-derivatives","BNBF0:USTF0",1746836998274,1.147,675.02,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746836998475,1.147,675.02,673.9,0.55016022]
["bitfinex-derivatives","BNBF0:USTF0",1746836998672,1.147,675.02,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746836998871,0.25800999,675.01,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837000677,1.147,675.02,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837001777,0.25802433,675.01,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837003876,1.147,675.02,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837004679,0.2580339,675.01,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837012283,1.121,675.0,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837012783,0.25801094,674.99,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837021693,1.121,675.0,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837021893,0.25814683,674.98,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837024595,1.121,675.0,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837025797,0.25816407,674.99,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837027493,1.121,675.0,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837028798,0.25820429,674.99,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837030597,0.29630507,674.98,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837031800,0.25822537,674.97,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837033599,0.29630507,674.98,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837034804,0.25822824,674.97,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837036408,1.91769355,674.81,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837038707,0.25822824,674.97,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837039507,0.29630507,674.98,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837040710,0.25824645,674.97,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837041810,1.91769355,674.65,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837042212,0.786,674.64,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837049720,0.25816981,674.63,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837050220,0.25816981,674.63,673.92,0.59354226]
["bitfinex-derivatives","BNBF0:USTF0",1746837057621,0.29630507,674.98,673.92,0.59354226]
["bitfinex-derivatives","BNBF0:USTF0",1746837057923,0.25805016,674.62,673.92,0.59354226]
["bitfinex-derivatives","BNBF0:USTF0",1746837058224,0.29630507,674.98,673.92,0.59354226]
["bitfinex-derivatives","BNBF0:USTF0",1746837058924,0.25805112,674.97,673.92,0.59354226]
["bitfinex-derivatives","BNBF0:USTF0",1746837059429,0.596,674.96,673.92,0.59354226]
["bitfinex-derivatives","BNBF0:USTF0",1746837060927,0.25807696,674.95,673.92,0.59354226]
["bitfinex-derivatives","BNBF0:USTF0",1746837061127,1.91769355,674.89,673.92,0.59354226]
["bitfinex-derivatives","BNBF0:USTF0",1746837063628,1.91769355,674.88,673.92,0.59354226]
["bitfinex-derivatives","BNBF0:USTF0",1746837065731,0.25807696,674.95,673.92,0.59354226]
["bitfinex-derivatives","BNBF0:USTF0",1746837069130,0.29632263,674.94,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1746837069330,0.29632263,674.94,673.92,0.29168502]
["bitfinex-derivatives","BNBF0:USTF0",1746837070831,0.25821196,674.93,673.92,0.29168502]
["bitfinex-derivatives","BNBF0:USTF0",1746837071332,2.17590551,674.93,673.92,0.29168502]
["bitfinex-derivatives","BNBF0:USTF0",1746837073231,0.25821196,674.93,673.92,0.29168502]
["bitfinex-derivatives","BNBF0:USTF0",1746837075633,0.29632263,674.94,673.92,0.29168502]
["bitfinex-derivatives","BNBF0:USTF0",1746837076833,0.2582407,674.93,673.92,0.29168502]
["bitfinex-derivatives","BNBF0:USTF0",1746837078931,1.059,674.92,673.92,0.29168502]
["bitfinex-derivatives","BNBF0:USTF0",1746837082538,1.059,674.92,673.83,0.00174111]
["bitfinex-derivatives","BNBF0:USTF0",1746837082941,1.059,674.92,672.06,0.25830012]
["bitfinex-derivatives","BNBF0:USTF0",1746837083138,1.059,674.92,672.07,0.55413479]
["bitfinex-derivatives","BNBF0:USTF0",1746837083338,1.059,674.92,672.06,0.25830012]
["bitfinex-derivatives","BNBF0:USTF0",1746837084043,1.059,674.92,672.07,0.27322005]
["bitfinex-derivatives","BNBF0:USTF0",1746837084342,1.059,674.92,672.06,0.25830012]
["bitfinex-derivatives","BNBF0:USTF0",1746837084542,1.059,674.92,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1746837084741,1.059,674.92,672.07,0.27322002]
["bitfinex-derivatives","BNBF0:USTF0",1746837084942,1.059,674.92,670.46,0.88939838]
["bitfinex-derivatives","BNBF0:USTF0",1746837085139,1.059,674.92,670.47,1.42039562]
["bitfinex-derivatives","BNBF0:USTF0",1746837085439,1.059,674.92,670.48,1.42039562]
["bitfinex-derivatives","BNBF0:USTF0",1746837085639,1.059,674.92,670.49,1.42039562]
["bitfinex-derivatives","BNBF0:USTF0",1746837085944,0.25862453,674.91,670.5,1.71861381]
["bitfinex-derivatives","BNBF0:USTF0",1746837086144,1.91769355,674.18,670.54,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746837086440,1.91769355,674.18,670.55,1.44539379]
["bitfinex-derivatives","BNBF0:USTF0",1746837086639,1.91769355,674.18,670.56,1.71861381]
["bitfinex-derivatives","BNBF0:USTF0",1746837086845,1.91769355,674.18,670.57,1.44539379]
["bitfinex-derivatives","BNBF0:USTF0",1746837087041,1.91769355,674.18,670.58,1.44539379]
["bitfinex-derivatives","BNBF0:USTF0",1746837087239,1.91769355,674.18,670.59,1.71861381]
["bitfinex-derivatives","BNBF0:USTF0",1746837087444,1.91769355,674.18,670.6,1.44539379]
["bitfinex-derivatives","BNBF0:USTF0",1746837087742,1.91769355,674.18,670.61,1.4450135]
["bitfinex-derivatives","BNBF0:USTF0",1746837087936,1.91769355,674.18,670.62,1.4450135]
["bitfinex-derivatives","BNBF0:USTF0",1746837088140,1.91769355,674.18,670.63,1.4450135]
["bitfinex-derivatives","BNBF0:USTF0",1746837088343,1.91769355,674.18,670.64,1.4450135]
["bitfinex-derivatives","BNBF0:USTF0",1746837088543,1.91769355,674.71,670.65,1.4450135]
["bitfinex-derivatives","BNBF0:USTF0",1746837088741,1.91769355,674.71,670.66,1.4450135]
["bitfinex-derivatives","BNBF0:USTF0",1746837088941,1.91769355,674.71,670.67,1.4450135]
["bitfinex-derivatives","BNBF0:USTF0",1746837089140,1.91769355,674.71,670.68,1.4450135]
["bitfinex-derivatives","BNBF0:USTF0",1746837089342,1.91769355,674.71,670.69,1.44482172]
["bitfinex-derivatives","BNBF0:USTF0",1746837089544,1.91769355,674.71,670.7,1.71804892]
["bitfinex-derivatives","BNBF0:USTF0",1746837089740,1.91769355,674.71,670.71,1.44482172]
["bitfinex-derivatives","BNBF0:USTF0",1746837089947,1.91769355,674.71,670.72,1.71804892]
["bitfinex-derivatives","BNBF0:USTF0",1746837090145,1.91769355,674.71,670.73,1.44482172]
["bitfinex-derivatives","BNBF0:USTF0",1746837090447,1.91769355,674.71,670.74,1.44482172]
["bitfinex-derivatives","BNBF0:USTF0",1746837090649,1.91769355,674.68,670.75,1.44482172]
["bitfinex-derivatives","BNBF0:USTF0",1746837090846,1.91769355,674.68,670.76,1.44482172]
["bitfinex-derivatives","BNBF0:USTF0",1746837091045,1.91769355,674.68,670.77,1.44474634]
["bitfinex-derivatives","BNBF0:USTF0",1746837091242,1.91769355,674.68,670.78,1.71797354]
["bitfinex-derivatives","BNBF0:USTF0",1746837091546,1.91769355,674.68,670.79,1.44474634]
["bitfinex-derivatives","BNBF0:USTF0",1746837091743,0.25863895,674.67,670.8,1.44474634]
["bitfinex-derivatives","BNBF0:USTF0",1746837091946,0.25863895,674.67,670.81,1.44474634]
["bitfinex-derivatives","BNBF0:USTF0",1746837092147,0.25863895,674.67,670.82,1.44431796]
["bitfinex-derivatives","BNBF0:USTF0",1746837092343,0.25863895,674.67,670.6,0.25863895]
["bitfinex-derivatives","BNBF0:USTF0",1746837092344,1.91769355,674.64,670.83,1.71754516]
["bitfinex-derivatives","BNBF0:USTF0",1746837092548,1.91769355,674.64,670.84,1.44431796]
["bitfinex-derivatives","BNBF0:USTF0",1746837092747,1.91769355,674.64,670.85,1.44431796]
["bitfinex-derivatives","BNBF0:USTF0",1746837092948,1.91769355,674.64,670.86,1.44431796]
["bitfinex-derivatives","BNBF0:USTF0",1746837093150,1.91769355,674.64,670.87,1.71754516]
["bitfinex-derivatives","BNBF0:USTF0",1746837093352,1.91769355,674.64,670.88,1.44431796]
["bitfinex-derivatives","BNBF0:USTF0",1746837093545,1.91769355,674.64,670.89,1.44431796]
["bitfinex-derivatives","BNBF0:USTF0",1746837093750,1.91769355,674.64,670.9,1.44431796]
["bitfinex-derivatives","BNBF0:USTF0",1746837093949,1.91769355,674.64,670.91,1.44431796]
["bitfinex-derivatives","BNBF0:USTF0",1746837094152,1.91769355,674.64,670.92,1.44431796]
["bitfinex-derivatives","BNBF0:USTF0",1746837094454,1.91769355,674.64,670.93,1.16432779]
["bitfinex-derivatives","BNBF0:USTF0",1746837094748,1.91769355,674.64,670.94,1.71676767]
["bitfinex-derivatives","BNBF0:USTF0",1746837094953,0.25861973,674.63,670.95,1.44354047]
["bitfinex-derivatives","BNBF0:USTF0",1746837095153,0.25861973,674.63,670.96,1.44354047]
["bitfinex-derivatives","BNBF0:USTF0",1746837095346,0.25861973,674.63,670.97,1.44354047]
["bitfinex-derivatives","BNBF0:USTF0",1746837095546,0.25861973,674.63,670.98,1.44354047]
["bitfinex-derivatives","BNBF0:USTF0",1746837095754,0.25861973,674.63,670.99,1.44354047]
["bitfinex-derivatives","BNBF0:USTF0",1746837095954,0.25861973,674.63,671.0,1.7168151]
["bitfinex-derivatives","BNBF0:USTF0",1746837096149,0.25861973,674.63,671.01,1.16437522]
["bitfinex-derivatives","BNBF0:USTF0",1746837096352,0.25861973,674.63,671.02,1.71669515]
["bitfinex-derivatives","BNBF0:USTF0",1746837096553,1.059,674.92,671.03,1.44342052]
["bitfinex-derivatives","BNBF0:USTF0",1746837096755,1.059,674.92,671.04,1.44342052]
["bitfinex-derivatives","BNBF0:USTF0",1746837097056,1.059,674.92,671.05,1.44342052]
["bitfinex-derivatives","BNBF0:USTF0",1746837097256,1.91769355,674.9,671.06,1.44342052]
["bitfinex-derivatives","BNBF0:USTF0",1746837097554,1.91769355,674.9,671.07,1.44342052]
["bitfinex-derivatives","BNBF0:USTF0",1746837097854,0.25860051,674.89,671.08,1.44238921]
["bitfinex-derivatives","BNBF0:USTF0",1746837098056,0.25860051,674.89,671.09,1.44239651]
["bitfinex-derivatives","BNBF0:USTF0",1746837098255,0.25860051,674.89,671.1,1.44239651]
["bitfinex-derivatives","BNBF0:USTF0",1746837098457,0.25860051,674.89,671.11,1.71567114]
["bitfinex-derivatives","BNBF0:USTF0",1746837098657,0.25860051,674.89,671.12,1.44239651]
["bitfinex-derivatives","BNBF0:USTF0",1746837098857,0.25860051,674.89,671.13,1.44239651]
["bitfinex-derivatives","BNBF0:USTF0",1746837099050,0.25860051,674.89,671.14,1.44239651]
["bitfinex-derivatives","BNBF0:USTF0",1746837099252,0.25860051,674.89,671.15,1.71567114]
["bitfinex-derivatives","BNBF0:USTF0",1746837099455,0.25860051,674.89,671.16,1.4422343]
["bitfinex-derivatives","BNBF0:USTF0",1746837099653,1.91769355,674.9,671.17,1.4422343]
["bitfinex-derivatives","BNBF0:USTF0",1746837099851,0.25862453,674.88,671.18,1.4422343]
["bitfinex-derivatives","BNBF0:USTF0",1746837100057,0.25862453,674.88,671.19,1.4422343]
["bitfinex-derivatives","BNBF0:USTF0",1746837100257,0.25862453,674.88,671.2,1.4422343]
["bitfinex-derivatives","BNBF0:USTF0",1746837100460,1.91769355,674.53,671.21,1.4422343]
["bitfinex-derivatives","BNBF0:USTF0",1746837100757,1.91769355,674.53,671.22,1.4422343]
["bitfinex-derivatives","BNBF0:USTF0",1746837100957,1.91769355,674.53,671.23,1.71550893]
["bitfinex-derivatives","BNBF0:USTF0",1746837101154,1.91769355,674.53,671.24,1.4422343]
["bitfinex-derivatives","BNBF0:USTF0",1746837101353,1.91769355,674.53,671.25,1.4422343]
["bitfinex-derivatives","BNBF0:USTF0",1746837101553,1.91769355,674.53,671.26,1.71550893]
["bitfinex-derivatives","BNBF0:USTF0",1746837101754,1.91769355,674.53,671.27,1.4422343]
["bitfinex-derivatives","BNBF0:USTF0",1746837101956,1.91769355,674.53,671.28,1.71550893]
["bitfinex-derivatives","BNBF0:USTF0",1746837102154,1.91769355,674.53,671.29,1.4422343]
["bitfinex-derivatives","BNBF0:USTF0",1746837102353,0.792,674.52,671.3,1.4422343]
["bitfinex-derivatives","BNBF0:USTF0",1746837102553,0.792,674.52,671.31,1.44145076]
["bitfinex-derivatives","BNBF0:USTF0",1746837102755,0.792,674.52,671.32,1.71472539]
["bitfinex-derivatives","BNBF0:USTF0",1746837102958,0.792,674.52,671.33,1.71338299]
["bitfinex-derivatives","BNBF0:USTF0",1746837103155,0.792,674.52,671.34,1.71338299]
["bitfinex-derivatives","BNBF0:USTF0",1746837103355,0.792,674.52,671.35,1.44010836]
["bitfinex-derivatives","BNBF0:USTF0",1746837103560,0.792,674.52,671.36,1.44010836]
["bitfinex-derivatives","BNBF0:USTF0",1746837103761,0.792,674.52,671.37,1.71338299]
["bitfinex-derivatives","BNBF0:USTF0",1746837104061,0.792,674.52,671.38,1.71284087]
["bitfinex-derivatives","BNBF0:USTF0",1746837104261,0.792,674.52,671.39,1.43956624]
["bitfinex-derivatives","BNBF0:USTF0",1746837104262,1.91769355,674.2,671.39,1.43956624]
["bitfinex-derivatives","BNBF0:USTF0",1746837104462,1.91769355,674.2,671.4,1.71297316]
["bitfinex-derivatives","BNBF0:USTF0",1746837104762,1.91769355,674.2,671.41,1.43927741]
["bitfinex-derivatives","BNBF0:USTF0",1746837105061,1.91769355,674.2,671.42,1.43927741]
["bitfinex-derivatives","BNBF0:USTF0",1746837105258,1.91769355,674.2,671.43,1.71258609]
["bitfinex-derivatives","BNBF0:USTF0",1746837105459,1.91769355,674.2,671.44,1.71258609]
["bitfinex-derivatives","BNBF0:USTF0",1746837105655,1.91769355,674.2,671.45,1.71258609]
["bitfinex-derivatives","BNBF0:USTF0",1746837105858,1.91769355,674.2,671.46,1.43927741]
["bitfinex-derivatives","BNBF0:USTF0",1746837106057,1.91769355,674.2,671.47,1.71258609]
["bitfinex-derivatives","BNBF0:USTF0",1746837106258,1.91769355,674.2,671.48,1.71258609]
["bitfinex-derivatives","BNBF0:USTF0",1746837106457,1.91769355,674.2,671.49,1.43801175]
["bitfinex-derivatives","BNBF0:USTF0",1746837106658,1.91769355,674.2,671.5,1.7113308]
["bitfinex-derivatives","BNBF0:USTF0",1746837106862,0.25863895,674.19,671.51,1.43801175]
["bitfinex-derivatives","BNBF0:USTF0",1746837107056,0.25863895,674.19,671.52,1.43801175]
["bitfinex-derivatives","BNBF0:USTF0",1746837107261,0.25863895,674.19,671.53,1.7113308]
["bitfinex-derivatives","BNBF0:USTF0",1746837107557,0.25863895,674.19,671.54,1.7113308]
["bitfinex-derivatives","BNBF0:USTF0",1746837107862,0.25863895,674.19,671.55,1.7113308]
["bitfinex-derivatives","BNBF0:USTF0",1746837108064,0.25863895,674.19,671.17,0.25863895]
["bitfinex-derivatives","BNBF0:USTF0",1746837108065,0.25863895,674.19,671.56,1.43839268]
["bitfinex-derivatives","BNBF0:USTF0",1746837108264,0.25863895,674.19,671.57,1.43839268]
["bitfinex-derivatives","BNBF0:USTF0",1746837108464,0.25863895,674.19,671.58,1.43839268]
["bitfinex-derivatives","BNBF0:USTF0",1746837108659,0.25863895,674.19,671.59,1.43839268]
["bitfinex-derivatives","BNBF0:USTF0",1746837108858,0.25863895,674.19,671.6,1.43839268]
["bitfinex-derivatives","BNBF0:USTF0",1746837109159,0.25863895,674.19,671.61,1.43839268]
["bitfinex-derivatives","BNBF0:USTF0",1746837109358,0.25863895,674.19,671.62,0.88733413]
["bitfinex-derivatives","BNBF0:USTF0",1746837109559,0.25863895,674.19,671.63,1.43764959]
["bitfinex-derivatives","BNBF0:USTF0",1746837109763,0.25863895,674.19,671.64,0.88733413]
["bitfinex-derivatives","BNBF0:USTF0",1746837109966,0.25863895,674.19,671.65,0.88733413]
["bitfinex-derivatives","BNBF0:USTF0",1746837110166,0.25863895,674.19,671.66,0.88733413]
["bitfinex-derivatives","BNBF0:USTF0",1746837110464,0.25863895,674.19,671.67,0.88733413]
["bitfinex-derivatives","BNBF0:USTF0",1746837110666,0.25863895,674.19,671.17,0.25863895]
["bitfinex-derivatives","BNBF0:USTF0",1746837110961,0.25863895,674.19,671.18,1.71122805]
["bitfinex-derivatives","BNBF0:USTF0",1746837111161,0.25863895,674.19,671.19,1.71122805]
["bitfinex-derivatives","BNBF0:USTF0",1746837111466,0.25863895,674.19,671.2,1.71194863]
["bitfinex-derivatives","BNBF0:USTF0",1746837111667,1.91769355,674.31,671.21,1.71194863]
["bitfinex-derivatives","BNBF0:USTF0",1746837111962,1.91769355,674.31,671.22,1.71194863]
["bitfinex-derivatives","BNBF0:USTF0",1746837112168,1.91769355,674.31,671.23,1.71194863]
["bitfinex-derivatives","BNBF0:USTF0",1746837112468,1.91769355,674.21,671.24,1.71194863]
["bitfinex-derivatives","BNBF0:USTF0",1746837112663,1.91769355,674.21,671.25,1.71194863]
["bitfinex-derivatives","BNBF0:USTF0",1746837112866,1.91769355,674.21,671.26,1.71194863]
["bitfinex-derivatives","BNBF0:USTF0",1746837113069,1.91769355,674.21,671.27,1.71194863]
["bitfinex-derivatives","BNBF0:USTF0",1746837113367,1.91769355,674.21,671.28,1.71194863]
["bitfinex-derivatives","BNBF0:USTF0",1746837113568,1.91769355,674.21,671.29,1.71194863]
["bitfinex-derivatives","BNBF0:USTF0",1746837113863,1.91769355,674.21,671.3,1.43850925]
["bitfinex-derivatives","BNBF0:USTF0",1746837114068,1.91769355,674.21,671.31,1.43850925]
["bitfinex-derivatives","BNBF0:USTF0",1746837114268,1.91769355,674.21,671.32,1.43850925]
["bitfinex-derivatives","BNBF0:USTF0",1746837114470,1.91769355,674.21,671.33,1.43850925]
["bitfinex-derivatives","BNBF0:USTF0",1746837114768,1.91769355,674.21,671.34,1.43850925]
["bitfinex-derivatives","BNBF0:USTF0",1746837114968,1.91769355,674.21,671.35,1.43850925]
["bitfinex-derivatives","BNBF0:USTF0",1746837115164,1.91769355,674.21,671.36,1.43850925]
["bitfinex-derivatives","BNBF0:USTF0",1746837115369,1.91769355,674.22,671.37,1.43850925]
["bitfinex-derivatives","BNBF0:USTF0",1746837115570,1.91769355,674.22,671.38,1.43850925]
["bitfinex-derivatives","BNBF0:USTF0",1746837115764,1.91769355,674.22,671.39,1.43850925]
["bitfinex-derivatives","BNBF0:USTF0",1746837115965,0.25870721,674.21,671.4,1.43850925]
["bitfinex-derivatives","BNBF0:USTF0",1746837116165,0.25870721,674.21,671.41,1.43850925]
["bitfinex-derivatives","BNBF0:USTF0",1746837116368,0.25870721,674.21,671.42,1.43955184]
["bitfinex-derivatives","BNBF0:USTF0",1746837116568,0.25870721,674.21,671.43,1.43955184]
["bitfinex-derivatives","BNBF0:USTF0",1746837116769,0.25870721,674.21,671.44,1.43955184]
["bitfinex-derivatives","BNBF0:USTF0",1746837116970,0.25870721,674.21,671.45,1.43955184]
["bitfinex-derivatives","BNBF0:USTF0",1746837117170,0.25870721,674.21,671.46,1.43955184]
["bitfinex-derivatives","BNBF0:USTF0",1746837117370,0.25870721,674.21,671.47,1.43955184]
["bitfinex-derivatives","BNBF0:USTF0",1746837117570,0.25870721,674.21,671.48,1.43955184]
["bitfinex-derivatives","BNBF0:USTF0",1746837117770,0.25870721,674.21,671.49,1.43955184]
["bitfinex-derivatives","BNBF0:USTF0",1746837117972,0.25870721,674.21,671.5,1.43955184]
["bitfinex-derivatives","BNBF0:USTF0",1746837117973,1.91769355,674.17,671.5,1.43955184]
["bitfinex-derivatives","BNBF0:USTF0",1746837118172,1.91769355,674.17,671.51,1.4405033]
["bitfinex-derivatives","BNBF0:USTF0",1746837118468,1.91769355,674.17,671.52,1.4405033]
["bitfinex-derivatives","BNBF0:USTF0",1746837118666,1.91769355,674.17,671.53,1.4405033]
["bitfinex-derivatives","BNBF0:USTF0",1746837118866,1.91769355,674.17,671.54,1.4405033]
["bitfinex-derivatives","BNBF0:USTF0",1746837119067,1.91769355,674.17,671.55,1.4405033]
["bitfinex-derivatives","BNBF0:USTF0",1746837119271,1.91769355,674.17,671.56,1.4405033]
["bitfinex-derivatives","BNBF0:USTF0",1746837119472,1.91769355,674.17,671.57,1.4405033]
["bitfinex-derivatives","BNBF0:USTF0",1746837119672,1.91769355,674.17,671.58,1.4405033]
["bitfinex-derivatives","BNBF0:USTF0",1746837119971,1.91769355,674.17,671.59,0.89056613]
["bitfinex-derivatives","BNBF0:USTF0",1746837120274,1.91769355,674.17,671.6,1.44271792]
["bitfinex-derivatives","BNBF0:USTF0",1746837120572,1.91769355,674.17,671.61,1.44271792]
["bitfinex-derivatives","BNBF0:USTF0",1746837120769,0.792,674.52,671.62,1.44271792]
["bitfinex-derivatives","BNBF0:USTF0",1746837120972,0.792,674.52,671.63,1.44271792]
["bitfinex-derivatives","BNBF0:USTF0",1746837121173,0.792,674.52,671.64,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837121365,0.792,674.52,671.65,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837121570,0.792,674.52,671.66,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837121773,0.25858226,674.51,671.67,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837121971,0.25858226,674.51,671.68,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837122173,0.25858226,674.51,671.69,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837122369,0.25858226,674.51,671.7,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837122669,0.25858226,674.51,671.71,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837122870,0.25858226,674.51,671.72,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837123075,0.25858226,674.51,671.73,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837123374,0.25858226,674.51,671.74,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837123570,0.792,674.52,671.75,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837123776,1.91769355,674.28,671.76,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837123976,1.91769355,674.28,671.77,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837124176,1.91769355,674.28,671.78,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837124475,1.91769355,674.28,671.79,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837124676,1.91769355,674.28,671.8,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837124976,1.91769355,674.28,671.81,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837125176,1.91769355,674.28,671.82,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837125373,1.91769355,674.28,671.83,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837125579,1.91769355,674.28,671.84,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837125779,1.91769355,674.04,671.85,1.44241395]
["bitfinex-derivatives","BNBF0:USTF0",1746837125980,1.91769355,674.04,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1746837126174,1.91769355,674.04,671.88,1.44601994]
["bitfinex-derivatives","BNBF0:USTF0",1746837126375,1.91769355,674.04,671.89,1.44601994]
["bitfinex-derivatives","BNBF0:USTF0",1746837126579,1.91769355,674.04,671.9,1.44601994]
["bitfinex-derivatives","BNBF0:USTF0",1746837126875,1.91769355,674.04,671.91,1.44601994]
["bitfinex-derivatives","BNBF0:USTF0",1746837127180,1.91769355,674.04,671.92,1.44601994]
["bitfinex-derivatives","BNBF0:USTF0",1746837127475,1.91769355,674.04,671.93,1.44601994]
["bitfinex-derivatives","BNBF0:USTF0",1746837127679,1.91769355,674.04,671.94,1.44601994]
["bitfinex-derivatives","BNBF0:USTF0",1746837127879,1.91769355,674.04,671.95,1.44601994]
["bitfinex-derivatives","BNBF0:USTF0",1746837128076,1.91769355,674.45,671.96,1.44601994]
["bitfinex-derivatives","BNBF0:USTF0",1746837128281,1.91769355,674.45,671.97,1.44601994]
["bitfinex-derivatives","BNBF0:USTF0",1746837128482,1.016,674.44,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1746837128682,1.016,674.44,672.1,1.44601994]
["bitfinex-derivatives","BNBF0:USTF0",1746837128981,1.016,674.44,672.11,1.44601994]
["bitfinex-derivatives","BNBF0:USTF0",1746837129184,1.016,674.44,672.12,1.44601994]
["bitfinex-derivatives","BNBF0:USTF0",1746837129381,1.016,674.44,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1746837129382,1.016,674.44,672.13,1.44601994]
["bitfinex-derivatives","BNBF0:USTF0",1746837129582,1.016,674.44,672.14,1.44601994]
["bitfinex-derivatives","BNBF0:USTF0",1746837129882,0.2584651,674.43,672.15,1.44601994]
["bitfinex-derivatives","BNBF0:USTF0",1746837130082,0.2584651,674.43,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1746837130382,0.2965555,674.41,672.18,1.44601994]
["bitfinex-derivatives","BNBF0:USTF0",1746837130580,0.2965555,674.41,672.19,1.44893135]
["bitfinex-derivatives","BNBF0:USTF0",1746837130781,0.2965555,674.41,672.2,1.44892729]
["bitfinex-derivatives","BNBF0:USTF0",1746837131076,0.2965555,674.41,672.21,1.44892729]
["bitfinex-derivatives","BNBF0:USTF0",1746837131282,0.2965555,674.41,672.22,1.44892729]
["bitfinex-derivatives","BNBF0:USTF0",1746837131584,0.2965555,674.41,672.23,1.44892729]
["bitfinex-derivatives","BNBF0:USTF0",1746837131783,0.2965555,674.41,672.24,1.44892729]
["bitfinex-derivatives","BNBF0:USTF0",1746837132082,0.2965555,674.41,672.25,1.44892729]
["bitfinex-derivatives","BNBF0:USTF0",1746837132283,0.2965555,674.41,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1746837132284,0.2965555,674.41,672.26,1.44892729]
["bitfinex-derivatives","BNBF0:USTF0",1746837132582,0.2965555,674.41,672.27,1.44936245]
["bitfinex-derivatives","BNBF0:USTF0",1746837132882,0.2965555,674.41,672.28,1.44936245]
["bitfinex-derivatives","BNBF0:USTF0",1746837133177,0.2965555,674.41,672.29,1.44936015]
["bitfinex-derivatives","BNBF0:USTF0",1746837133377,0.2965555,674.41,672.3,1.44928884]
["bitfinex-derivatives","BNBF0:USTF0",1746837133578,0.2965555,674.41,672.31,1.44928884]
["bitfinex-derivatives","BNBF0:USTF0",1746837133780,0.2965555,674.41,672.32,1.44928884]
["bitfinex-derivatives","BNBF0:USTF0",1746837133978,0.2965555,674.41,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746837134184,0.2965555,674.41,672.34,0.55511695]
["bitfinex-derivatives","BNBF0:USTF0",1746837134386,0.2965555,674.41,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746837134585,0.2965555,674.41,672.34,0.55515031]
["bitfinex-derivatives","BNBF0:USTF0",1746837134785,0.2965555,674.41,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746837136786,0.25862165,674.4,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746837137087,0.2965687,674.38,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746837137387,0.2965687,674.38,672.37,0.5552536]
["bitfinex-derivatives","BNBF0:USTF0",1746837137686,0.2965687,674.38,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746837139887,0.25861108,674.37,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746837140088,0.25861108,674.37,672.37,0.55528142]
["bitfinex-derivatives","BNBF0:USTF0",1746837140386,0.25861108,674.37,672.38,0.55528142]
["bitfinex-derivatives","BNBF0:USTF0",1746837140587,0.25861108,674.37,672.39,0.55528142]
["bitfinex-derivatives","BNBF0:USTF0",1746837140789,0.25861108,674.37,672.4,0.55528142]
["bitfinex-derivatives","BNBF0:USTF0",1746837140986,0.25861108,674.37,672.41,0.55528142]
["bitfinex-derivatives","BNBF0:USTF0",1746837141187,0.25861108,674.37,672.42,0.55528142]
["bitfinex-derivatives","BNBF0:USTF0",1746837141489,0.29658189,674.35,672.43,0.85265002]
["bitfinex-derivatives","BNBF0:USTF0",1746837141691,0.29658189,674.35,672.44,0.5552213]
["bitfinex-derivatives","BNBF0:USTF0",1746837142285,0.29658189,674.35,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746837142490,0.29658189,674.35,672.47,0.55507201]
["bitfinex-derivatives","BNBF0:USTF0",1746837142790,0.29658189,674.35,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1746837142983,0.29658189,674.35,672.5,1.44976386]
["bitfinex-derivatives","BNBF0:USTF0",1746837143187,0.29658189,674.35,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746837143385,0.29658189,674.35,672.53,1.44914152]
["bitfinex-derivatives","BNBF0:USTF0",1746837143586,0.29658189,674.35,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1746837143784,0.29658189,674.35,672.56,0.55507201]
["bitfinex-derivatives","BNBF0:USTF0",1746837143989,0.29658189,674.35,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1746837143990,0.29658189,674.35,672.57,0.55507201]
["bitfinex-derivatives","BNBF0:USTF0",1746837144188,0.29658189,674.35,672.58,1.74624006]
["bitfinex-derivatives","BNBF0:USTF0",1746837144388,0.29658189,674.35,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1746837144589,0.29658189,674.35,672.61,0.55507201]
["bitfinex-derivatives","BNBF0:USTF0",1746837144789,0.29658189,674.35,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1746837144990,0.29658189,674.35,672.64,0.55507201]
["bitfinex-derivatives","BNBF0:USTF0",1746837145190,0.29658189,674.35,672.65,0.55507201]
["bitfinex-derivatives","BNBF0:USTF0",1746837145389,0.29658189,674.35,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1746837145587,0.29658189,674.35,672.64,0.55373069]
["bitfinex-derivatives","BNBF0:USTF0",1746837145788,0.25854191,674.34,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1746837145992,0.25854191,674.34,672.64,0.5537366]
["bitfinex-derivatives","BNBF0:USTF0",1746837146289,0.25854191,674.34,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1746837147196,0.29659069,674.33,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1746837147794,0.25841616,674.32,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1746837148294,0.55501124,674.32,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1746837148992,0.844,674.31,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1746837151904,0.25857649,674.3,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1746837153706,0.844,674.31,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1746837155008,0.25858418,674.3,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1746837156801,0.844,674.31,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1746837157807,0.25855536,674.3,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1746837162604,0.844,674.31,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1746837163808,0.25857937,674.3,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1746837167411,0.25857937,674.3,672.64,0.55268664]
["bitfinex-derivatives","BNBF0:USTF0",1746837167612,0.25857937,674.3,672.65,0.55266947]
["bitfinex-derivatives","BNBF0:USTF0",1746837167811,0.25857937,674.3,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1746837168011,0.25857937,674.3,672.64,1.44258012]
["bitfinex-derivatives","BNBF0:USTF0",1746837168209,0.25857937,674.3,672.65,0.55264235]
["bitfinex-derivatives","BNBF0:USTF0",1746837168412,0.25857937,674.3,672.66,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837168613,0.25857937,674.3,672.67,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837168810,0.25857937,674.3,672.68,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837169008,0.25857937,674.3,672.69,1.71523475]
["bitfinex-derivatives","BNBF0:USTF0",1746837169209,0.25857937,674.3,672.7,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837169513,0.25857937,674.3,672.71,1.71523475]
["bitfinex-derivatives","BNBF0:USTF0",1746837169714,0.25857937,674.3,672.72,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837169913,0.25857937,674.3,672.73,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837170112,0.25857937,674.3,672.74,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837170312,0.25857937,674.3,672.75,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837170514,0.25857937,674.3,672.76,1.71523475]
["bitfinex-derivatives","BNBF0:USTF0",1746837170709,0.25857937,674.3,672.77,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837170911,0.25857937,674.3,672.78,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837171109,0.25857937,674.3,672.79,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837171309,0.25857937,674.3,672.8,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837171513,0.25857937,674.3,672.81,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837171715,0.844,674.31,672.82,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837171909,0.25829341,674.29,672.83,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837172114,0.25829341,674.29,672.84,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837172314,0.25829341,674.29,672.85,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837172616,0.25829341,674.29,672.86,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837172813,0.25829341,674.29,672.87,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837173014,0.25829341,674.29,672.88,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837173216,0.25829341,674.29,672.89,1.44231748]
["bitfinex-derivatives","BNBF0:USTF0",1746837173412,0.25829341,674.29,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1746837173716,0.25829341,674.29,672.92,1.44060929]
["bitfinex-derivatives","BNBF0:USTF0",1746837173919,0.25829341,674.29,672.93,1.44060929]
["bitfinex-derivatives","BNBF0:USTF0",1746837174110,0.25829341,674.29,672.94,1.44058102]
["bitfinex-derivatives","BNBF0:USTF0",1746837174315,0.25829341,674.29,672.95,1.73777992]
["bitfinex-derivatives","BNBF0:USTF0",1746837174613,1.91769355,675.06,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1746837174817,0.29631385,674.96,672.98,1.43894419]
["bitfinex-derivatives","BNBF0:USTF0",1746837175017,0.29631385,674.96,672.99,1.43894419]
["bitfinex-derivatives","BNBF0:USTF0",1746837175217,0.29631385,674.96,673.0,1.43894419]
["bitfinex-derivatives","BNBF0:USTF0",1746837175418,0.29631385,674.96,673.01,1.43894419]
["bitfinex-derivatives","BNBF0:USTF0",1746837175618,0.878,674.95,673.02,1.43894419]
["bitfinex-derivatives","BNBF0:USTF0",1746837175920,1.13617556,674.95,673.03,1.43894419]
["bitfinex-derivatives","BNBF0:USTF0",1746837176219,1.13617556,674.95,673.04,1.43894419]
["bitfinex-derivatives","BNBF0:USTF0",1746837176417,1.13617556,674.95,673.05,1.43894419]
["bitfinex-derivatives","BNBF0:USTF0",1746837176618,1.13617556,674.95,673.06,1.43669585]
["bitfinex-derivatives","BNBF0:USTF0",1746837176819,1.13617556,674.95,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837177118,1.13617556,674.95,673.09,1.43669585]
["bitfinex-derivatives","BNBF0:USTF0",1746837177318,1.13617556,674.95,673.1,1.43669585]
["bitfinex-derivatives","BNBF0:USTF0",1746837177514,0.878,674.95,673.11,1.43669585]
["bitfinex-derivatives","BNBF0:USTF0",1746837177717,0.878,674.95,673.12,1.43669585]
["bitfinex-derivatives","BNBF0:USTF0",1746837177914,0.25816024,674.94,673.13,1.43669585]
["bitfinex-derivatives","BNBF0:USTF0",1746837178114,0.25816024,674.94,673.14,1.43669585]
["bitfinex-derivatives","BNBF0:USTF0",1746837178418,0.25816024,674.94,673.15,1.43740646]
["bitfinex-derivatives","BNBF0:USTF0",1746837178616,0.25816024,674.94,673.16,1.43740646]
["bitfinex-derivatives","BNBF0:USTF0",1746837178816,0.25816024,674.94,673.17,1.43740646]
["bitfinex-derivatives","BNBF0:USTF0",1746837179119,0.25816024,674.94,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837180518,0.25816024,674.94,673.09,0.5515205]
["bitfinex-derivatives","BNBF0:USTF0",1746837180721,0.878,674.95,673.1,0.5515205]
["bitfinex-derivatives","BNBF0:USTF0",1746837181020,0.878,674.95,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837181217,0.878,674.95,673.09,0.55151223]
["bitfinex-derivatives","BNBF0:USTF0",1746837181418,0.878,674.95,673.1,0.55151223]
["bitfinex-derivatives","BNBF0:USTF0",1746837181620,0.878,674.95,673.11,0.55151223]
["bitfinex-derivatives","BNBF0:USTF0",1746837181922,0.25818322,674.94,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837182120,0.25818322,674.94,673.09,1.43942532]
["bitfinex-derivatives","BNBF0:USTF0",1746837182318,0.25818322,674.94,673.1,0.55150648]
["bitfinex-derivatives","BNBF0:USTF0",1746837182519,0.25818322,674.94,673.11,0.55150648]
["bitfinex-derivatives","BNBF0:USTF0",1746837182820,0.25818322,674.94,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837183115,0.25818322,674.94,673.09,1.43907315]
["bitfinex-derivatives","BNBF0:USTF0",1746837183319,0.25818322,674.94,673.1,1.43907315]
["bitfinex-derivatives","BNBF0:USTF0",1746837183520,0.878,674.95,673.11,1.43907315]
["bitfinex-derivatives","BNBF0:USTF0",1746837183718,0.878,674.95,673.12,1.43907315]
["bitfinex-derivatives","BNBF0:USTF0",1746837184021,0.878,674.95,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837184820,0.25841232,674.94,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837186726,0.878,674.95,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837187825,0.25842576,674.94,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837189524,0.878,674.95,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837189920,0.25827999,674.93,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837195731,0.29631385,674.96,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837195929,0.25824549,674.92,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837197831,0.982,674.91,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837199126,0.25822633,674.9,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837201529,0.982,674.91,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837201831,0.25821291,674.89,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837204627,0.982,674.91,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837204835,0.25820717,674.88,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837207634,0.982,674.91,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837207834,0.25819759,674.87,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837210639,0.982,674.91,673.09,0.55235009]
["bitfinex-derivatives","BNBF0:USTF0",1746837210833,0.25818131,674.86,673.1,0.55235009]
["bitfinex-derivatives","BNBF0:USTF0",1746837211039,0.25818131,674.86,673.11,0.55235009]
["bitfinex-derivatives","BNBF0:USTF0",1746837211235,0.25818131,674.86,673.12,1.44163084]
["bitfinex-derivatives","BNBF0:USTF0",1746837211430,0.25818131,674.86,673.13,1.44154574]
["bitfinex-derivatives","BNBF0:USTF0",1746837211635,0.25818131,674.86,673.14,0.55235009]
["bitfinex-derivatives","BNBF0:USTF0",1746837211831,0.25818131,674.86,673.15,0.55235009]
["bitfinex-derivatives","BNBF0:USTF0",1746837212036,0.25818131,674.86,673.16,0.55235009]
["bitfinex-derivatives","BNBF0:USTF0",1746837212335,0.25818131,674.86,673.17,0.55220552]
["bitfinex-derivatives","BNBF0:USTF0",1746837212532,0.25818131,674.86,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837212838,0.25818131,674.86,673.09,1.44133033]
["bitfinex-derivatives","BNBF0:USTF0",1746837213039,0.25818131,674.86,673.1,1.44133033]
["bitfinex-derivatives","BNBF0:USTF0",1746837213340,0.25818131,674.86,673.11,1.44133033]
["bitfinex-derivatives","BNBF0:USTF0",1746837213537,0.982,674.91,673.12,1.44133033]
["bitfinex-derivatives","BNBF0:USTF0",1746837213737,0.982,674.91,673.13,1.43914805]
["bitfinex-derivatives","BNBF0:USTF0",1746837214036,0.982,674.91,673.14,1.43914805]
["bitfinex-derivatives","BNBF0:USTF0",1746837214236,0.982,674.91,673.15,1.43914805]
["bitfinex-derivatives","BNBF0:USTF0",1746837214436,0.982,674.91,673.16,1.43914805]
["bitfinex-derivatives","BNBF0:USTF0",1746837214634,0.982,674.91,673.17,1.43914805]
["bitfinex-derivatives","BNBF0:USTF0",1746837214939,0.25811715,674.9,673.18,1.43914805]
["bitfinex-derivatives","BNBF0:USTF0",1746837215138,0.25811715,674.9,673.19,1.43914805]
["bitfinex-derivatives","BNBF0:USTF0",1746837215339,0.25811715,674.9,673.2,1.43914805]
["bitfinex-derivatives","BNBF0:USTF0",1746837215539,0.25811715,674.9,673.21,1.43914805]
["bitfinex-derivatives","BNBF0:USTF0",1746837215740,0.25811715,674.9,673.22,1.43914805]
["bitfinex-derivatives","BNBF0:USTF0",1746837216040,0.25811715,674.9,673.23,1.43914805]
["bitfinex-derivatives","BNBF0:USTF0",1746837216240,0.25811715,674.9,673.24,1.43914805]
["bitfinex-derivatives","BNBF0:USTF0",1746837216441,0.25811715,674.9,673.25,1.43914805]
["bitfinex-derivatives","BNBF0:USTF0",1746837216739,0.982,674.91,673.26,1.43914805]
["bitfinex-derivatives","BNBF0:USTF0",1746837216934,0.982,674.91,673.27,1.43923498]
["bitfinex-derivatives","BNBF0:USTF0",1746837217138,0.982,674.91,673.28,1.4392322]
["bitfinex-derivatives","BNBF0:USTF0",1746837217439,0.982,674.91,673.29,0.55138727]
["bitfinex-derivatives","BNBF0:USTF0",1746837217639,0.982,674.91,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1746837217840,0.982,674.91,673.09,1.43978276]
["bitfinex-derivatives","BNBF0:USTF0",1746837218040,0.2581363,674.9,673.11,0.25813534]
["bitfinex-derivatives","BNBF0:USTF0",1746837218233,0.2581363,674.9,673.12,1.43978276]
["bitfinex-derivatives","BNBF0:USTF0",1746837218433,0.2581363,674.9,673.13,1.43978276]
["bitfinex-derivatives","BNBF0:USTF0",1746837218639,0.2581363,674.9,673.14,1.43978276]
["bitfinex-derivatives","BNBF0:USTF0",1746837218934,0.2581363,674.9,673.15,1.43978276]
["bitfinex-derivatives","BNBF0:USTF0",1746837219137,0.2581363,674.9,673.16,1.43978276]
["bitfinex-derivatives","BNBF0:USTF0",1746837219340,0.2581363,674.9,673.17,1.43978276]
["bitfinex-derivatives","BNBF0:USTF0",1746837219541,0.2581363,674.9,673.18,1.43978276]
["bitfinex-derivatives","BNBF0:USTF0",1746837219740,0.2581363,674.9,673.19,1.43978276]
["bitfinex-derivatives","BNBF0:USTF0",1746837220040,0.2581363,674.9,673.2,1.43978276]
["bitfinex-derivatives","BNBF0:USTF0",1746837220240,0.2581363,674.9,673.21,1.43991211]
["bitfinex-derivatives","BNBF0:USTF0",1746837220436,0.2581363,674.9,673.22,1.43991211]
["bitfinex-derivatives","BNBF0:USTF0",1746837220641,0.2581363,674.9,673.23,1.43991211]
["bitfinex-derivatives","BNBF0:USTF0",1746837220841,0.2581363,674.9,673.24,1.43991211]
["bitfinex-derivatives","BNBF0:USTF0",1746837221041,0.2581363,674.9,673.25,1.43991211]
["bitfinex-derivatives","BNBF0:USTF0",1746837221343,0.2581363,674.9,673.26,1.43991211]
["bitfinex-derivatives","BNBF0:USTF0",1746837221641,0.2581363,674.9,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1746837221841,0.2581363,674.9,673.29,1.43991211]
["bitfinex-derivatives","BNBF0:USTF0",1746837222041,0.2581363,674.9,673.3,0.55161007]
["bitfinex-derivatives","BNBF0:USTF0",1746837222239,0.2581363,674.9,673.31,0.84865006]
["bitfinex-derivatives","BNBF0:USTF0",1746837222440,0.2581363,674.9,673.32,0.55161007]
["bitfinex-derivatives","BNBF0:USTF0",1746837222641,0.858,674.89,673.32,0.55161007]
["bitfinex-derivatives","BNBF0:USTF0",1746837223242,0.858,674.89,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837223441,0.858,674.89,673.35,1.44086434]
["bitfinex-derivatives","BNBF0:USTF0",1746837223641,0.858,674.89,673.36,1.44086434]
["bitfinex-derivatives","BNBF0:USTF0",1746837223842,0.858,674.89,673.37,1.44086434]
["bitfinex-derivatives","BNBF0:USTF0",1746837224035,0.858,674.89,673.38,1.44086434]
["bitfinex-derivatives","BNBF0:USTF0",1746837224237,0.858,674.89,673.39,1.44086434]
["bitfinex-derivatives","BNBF0:USTF0",1746837224537,0.858,674.89,673.4,1.44202336]
["bitfinex-derivatives","BNBF0:USTF0",1746837224842,0.858,674.89,673.41,1.44199692]
["bitfinex-derivatives","BNBF0:USTF0",1746837225042,0.858,674.89,673.42,0.55161007]
["bitfinex-derivatives","BNBF0:USTF0",1746837225236,0.858,674.89,673.43,0.55161007]
["bitfinex-derivatives","BNBF0:USTF0",1746837225435,0.858,674.89,673.44,1.4416708]
["bitfinex-derivatives","BNBF0:USTF0",1746837225639,0.858,674.89,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837225640,0.858,674.89,673.45,1.4416708]
["bitfinex-derivatives","BNBF0:USTF0",1746837225835,0.858,674.89,673.46,1.4416708]
["bitfinex-derivatives","BNBF0:USTF0",1746837226043,0.858,674.89,673.47,1.4416708]
["bitfinex-derivatives","BNBF0:USTF0",1746837226235,0.858,674.89,673.48,1.4416708]
["bitfinex-derivatives","BNBF0:USTF0",1746837226440,0.858,674.89,673.49,1.4416708]
["bitfinex-derivatives","BNBF0:USTF0",1746837226642,0.858,674.89,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837226643,0.858,674.89,673.5,1.4416708]
["bitfinex-derivatives","BNBF0:USTF0",1746837226841,0.25806739,674.88,673.51,1.4416708]
["bitfinex-derivatives","BNBF0:USTF0",1746837227037,0.25806739,674.88,673.52,1.4416708]
["bitfinex-derivatives","BNBF0:USTF0",1746837227236,0.25806739,674.88,673.53,1.4416708]
["bitfinex-derivatives","BNBF0:USTF0",1746837227441,0.25806739,674.88,673.54,1.4416708]
["bitfinex-derivatives","BNBF0:USTF0",1746837227638,0.858,674.89,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837227639,0.858,674.89,673.55,1.4416708]
["bitfinex-derivatives","BNBF0:USTF0",1746837227841,0.858,674.89,673.56,1.4416708]
["bitfinex-derivatives","BNBF0:USTF0",1746837228038,0.858,674.89,673.57,1.4416708]
["bitfinex-derivatives","BNBF0:USTF0",1746837228239,0.858,674.89,673.58,1.4416708]
["bitfinex-derivatives","BNBF0:USTF0",1746837228443,0.858,674.89,673.59,1.4416708]
["bitfinex-derivatives","BNBF0:USTF0",1746837228640,0.858,674.89,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1746837228844,0.858,674.89,673.56,1.4409051]
["bitfinex-derivatives","BNBF0:USTF0",1746837229044,0.858,674.89,673.57,1.4409051]
["bitfinex-derivatives","BNBF0:USTF0",1746837229344,0.858,674.89,673.58,1.4409051]
["bitfinex-derivatives","BNBF0:USTF0",1746837229541,0.858,674.89,673.59,1.4409051]
["bitfinex-derivatives","BNBF0:USTF0",1746837229742,0.858,674.89,673.6,1.4409051]
["bitfinex-derivatives","BNBF0:USTF0",1746837229941,0.858,674.89,673.61,1.4409051]
["bitfinex-derivatives","BNBF0:USTF0",1746837230140,0.858,674.89,673.62,1.4409051]
["bitfinex-derivatives","BNBF0:USTF0",1746837230341,0.858,674.89,673.63,1.4409051]
["bitfinex-derivatives","BNBF0:USTF0",1746837230543,0.858,674.89,673.64,1.73526899]
["bitfinex-derivatives","BNBF0:USTF0",1746837230744,0.858,674.89,673.65,1.43837451]
["bitfinex-derivatives","BNBF0:USTF0",1746837230941,0.858,674.89,673.66,1.43837451]
["bitfinex-derivatives","BNBF0:USTF0",1746837231246,0.858,674.89,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1746837231542,0.858,674.89,673.69,1.43837451]
["bitfinex-derivatives","BNBF0:USTF0",1746837231746,0.858,674.89,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1746837231747,0.858,674.89,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1746837231947,0.858,674.89,673.72,1.43837451]
["bitfinex-derivatives","BNBF0:USTF0",1746837232143,0.858,674.89,673.73,1.43837451]
["bitfinex-derivatives","BNBF0:USTF0",1746837232343,0.858,674.89,673.74,1.43837451]
["bitfinex-derivatives","BNBF0:USTF0",1746837232545,0.858,674.89,673.75,1.43837451]
["bitfinex-derivatives","BNBF0:USTF0",1746837232844,0.858,674.89,673.76,1.43837451]
["bitfinex-derivatives","BNBF0:USTF0",1746837233048,0.858,674.89,673.77,1.43837451]
["bitfinex-derivatives","BNBF0:USTF0",1746837233240,0.858,674.89,673.78,1.43837451]
["bitfinex-derivatives","BNBF0:USTF0",1746837233445,0.858,674.89,673.79,1.43837451]
["bitfinex-derivatives","BNBF0:USTF0",1746837233643,0.858,674.89,673.8,1.43554303]
["bitfinex-derivatives","BNBF0:USTF0",1746837233843,0.858,674.89,673.81,1.43554303]
["bitfinex-derivatives","BNBF0:USTF0",1746837234047,0.858,674.89,673.82,1.43554303]
["bitfinex-derivatives","BNBF0:USTF0",1746837234342,0.858,674.89,673.83,1.43554303]
["bitfinex-derivatives","BNBF0:USTF0",1746837234547,0.858,674.89,673.84,1.43554303]
["bitfinex-derivatives","BNBF0:USTF0",1746837234747,0.858,674.89,673.85,1.43554303]
["bitfinex-derivatives","BNBF0:USTF0",1746837234948,0.858,674.89,673.86,1.43554303]
["bitfinex-derivatives","BNBF0:USTF0",1746837235248,0.858,674.89,673.87,1.43554303]
["bitfinex-derivatives","BNBF0:USTF0",1746837235453,0.858,674.89,673.88,1.43400285]
["bitfinex-derivatives","BNBF0:USTF0",1746837235647,0.858,674.89,673.89,1.43400285]
["bitfinex-derivatives","BNBF0:USTF0",1746837235844,0.858,674.89,673.9,1.43400285]
["bitfinex-derivatives","BNBF0:USTF0",1746837236043,0.858,674.89,673.91,1.43400285]
["bitfinex-derivatives","BNBF0:USTF0",1746837236243,0.858,674.89,673.92,1.43400285]
["bitfinex-derivatives","BNBF0:USTF0",1746837236443,0.858,674.89,673.93,1.43400285]
["bitfinex-derivatives","BNBF0:USTF0",1746837236647,0.858,674.89,673.94,1.43400285]
["bitfinex-derivatives","BNBF0:USTF0",1746837236946,0.858,674.89,673.95,1.43400285]
["bitfinex-derivatives","BNBF0:USTF0",1746837237143,0.858,674.89,673.96,1.43343354]
["bitfinex-derivatives","BNBF0:USTF0",1746837237444,0.858,674.89,673.97,1.43343354]
["bitfinex-derivatives","BNBF0:USTF0",1746837237650,0.858,674.89,673.98,1.42986559]
["bitfinex-derivatives","BNBF0:USTF0",1746837237848,0.858,674.89,673.99,1.42986559]
["bitfinex-derivatives","BNBF0:USTF0",1746837238147,0.858,674.89,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1746837238349,0.858,674.89,673.72,1.42996391]
["bitfinex-derivatives","BNBF0:USTF0",1746837238548,0.858,674.89,673.73,1.42996391]
["bitfinex-derivatives","BNBF0:USTF0",1746837238745,0.858,674.89,673.74,1.42996391]
["bitfinex-derivatives","BNBF0:USTF0",1746837238945,0.858,674.89,673.75,1.42964713]
["bitfinex-derivatives","BNBF0:USTF0",1746837239143,0.858,674.89,673.76,1.42964713]
["bitfinex-derivatives","BNBF0:USTF0",1746837239348,0.858,674.89,673.77,1.42964713]
["bitfinex-derivatives","BNBF0:USTF0",1746837239544,0.858,674.89,673.78,1.42964713]
["bitfinex-derivatives","BNBF0:USTF0",1746837239745,0.858,674.89,673.79,1.42964713]
["bitfinex-derivatives","BNBF0:USTF0",1746837239944,0.858,674.89,673.8,1.42964713]
["bitfinex-derivatives","BNBF0:USTF0",1746837240144,0.858,674.89,673.81,1.42964713]
["bitfinex-derivatives","BNBF0:USTF0",1746837240347,0.858,674.89,673.82,1.42964713]
["bitfinex-derivatives","BNBF0:USTF0",1746837240648,0.858,674.89,673.83,1.42731789]
["bitfinex-derivatives","BNBF0:USTF0",1746837240849,0.858,674.89,673.84,1.42731789]
["bitfinex-derivatives","BNBF0:USTF0",1746837241046,0.858,674.89,673.85,1.42731789]
["bitfinex-derivatives","BNBF0:USTF0",1746837241246,0.858,674.89,673.86,1.72411544]
["bitfinex-derivatives","BNBF0:USTF0",1746837241448,0.858,674.89,673.87,1.42731789]
["bitfinex-derivatives","BNBF0:USTF0",1746837241649,0.858,674.89,673.88,1.42731789]
["bitfinex-derivatives","BNBF0:USTF0",1746837241848,0.858,674.89,673.89,1.42731789]
["bitfinex-derivatives","BNBF0:USTF0",1746837242049,0.858,674.89,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1746837242050,0.858,674.89,673.9,1.42731789]
["bitfinex-derivatives","BNBF0:USTF0",1746837242243,0.858,674.89,673.91,1.42731789]
["bitfinex-derivatives","BNBF0:USTF0",1746837242447,0.858,674.89,673.92,1.42731789]
["bitfinex-derivatives","BNBF0:USTF0",1746837242645,0.858,674.89,673.93,1.42731789]
["bitfinex-derivatives","BNBF0:USTF0",1746837242945,0.858,674.89,673.94,1.42731789]
["bitfinex-derivatives","BNBF0:USTF0",1746837243145,0.858,674.89,673.95,1.42731789]
["bitfinex-derivatives","BNBF0:USTF0",1746837243345,0.858,674.89,673.96,1.42731789]
["bitfinex-derivatives","BNBF0:USTF0",1746837243551,0.858,674.89,673.97,1.42623911]
["bitfinex-derivatives","BNBF0:USTF0",1746837243749,0.858,674.89,673.98,1.42623911]
["bitfinex-derivatives","BNBF0:USTF0",1746837243949,0.858,674.89,673.99,1.42623911]
["bitfinex-derivatives","BNBF0:USTF0",1746837244151,0.858,674.89,674.0,1.42623911]
["bitfinex-derivatives","BNBF0:USTF0",1746837244350,0.858,674.89,674.01,1.42623911]
["bitfinex-derivatives","BNBF0:USTF0",1746837244554,0.29630507,674.98,674.02,1.42623911]
["bitfinex-derivatives","BNBF0:USTF0",1746837244752,0.29630507,674.98,674.03,1.42623911]
["bitfinex-derivatives","BNBF0:USTF0",1746837244949,0.29630507,674.98,674.04,1.42623911]
["bitfinex-derivatives","BNBF0:USTF0",1746837245152,0.29630507,674.98,674.05,1.42412225]
["bitfinex-derivatives","BNBF0:USTF0",1746837245353,0.29630507,674.98,674.06,1.42412225]
["bitfinex-derivatives","BNBF0:USTF0",1746837245650,0.29630507,674.98,674.07,1.42412225]
["bitfinex-derivatives","BNBF0:USTF0",1746837245850,0.29630507,674.98,674.08,1.42412225]
["bitfinex-derivatives","BNBF0:USTF0",1746837246052,0.29630507,674.98,674.09,1.42412225]
["bitfinex-derivatives","BNBF0:USTF0",1746837246255,0.29630507,674.98,674.1,1.42412225]
["bitfinex-derivatives","BNBF0:USTF0",1746837246450,0.29630507,674.98,674.11,1.42412225]
["bitfinex-derivatives","BNBF0:USTF0",1746837246652,0.29630507,674.98,674.12,1.42412225]
["bitfinex-derivatives","BNBF0:USTF0",1746837246855,0.29630507,674.98,674.13,1.42412225]
["bitfinex-derivatives","BNBF0:USTF0",1746837247156,0.631,674.97,674.14,1.42412225]
["bitfinex-derivatives","BNBF0:USTF0",1746837247355,0.631,674.97,674.15,1.42412225]
["bitfinex-derivatives","BNBF0:USTF0",1746837247556,0.631,674.97,674.16,1.42412225]
["bitfinex-derivatives","BNBF0:USTF0",1746837247756,0.631,674.97,674.17,1.42412225]
["bitfinex-derivatives","BNBF0:USTF0",1746837247956,0.631,674.97,674.18,1.42412225]
["bitfinex-derivatives","BNBF0:USTF0",1746837248157,0.631,674.97,674.19,1.42412225]
["bitfinex-derivatives","BNBF0:USTF0",1746837248358,0.631,674.97,674.2,1.42412225]
["bitfinex-derivatives","BNBF0:USTF0",1746837248558,0.631,674.97,674.21,1.42040373]
["bitfinex-derivatives","BNBF0:USTF0",1746837248752,0.631,674.97,674.22,1.42040373]
["bitfinex-derivatives","BNBF0:USTF0",1746837248958,0.631,674.97,674.23,1.42040373]
["bitfinex-derivatives","BNBF0:USTF0",1746837249257,0.631,674.97,674.24,1.42040373]
["bitfinex-derivatives","BNBF0:USTF0",1746837249557,0.631,674.97,674.25,1.42040373]
["bitfinex-derivatives","BNBF0:USTF0",1746837249758,0.631,674.97,674.26,1.42040373]
["bitfinex-derivatives","BNBF0:USTF0",1746837249957,0.631,674.97,674.27,1.42040373]
["bitfinex-derivatives","BNBF0:USTF0",1746837250154,0.631,674.97,674.28,1.42040373]
["bitfinex-derivatives","BNBF0:USTF0",1746837250458,0.631,674.97,674.29,1.42001796]
["bitfinex-derivatives","BNBF0:USTF0",1746837250657,0.631,674.97,674.3,1.42001796]
["bitfinex-derivatives","BNBF0:USTF0",1746837250861,0.631,674.97,674.31,1.42001796]
["bitfinex-derivatives","BNBF0:USTF0",1746837251058,0.631,674.97,674.32,1.42001796]
["bitfinex-derivatives","BNBF0:USTF0",1746837251255,0.631,674.97,674.33,1.42001796]
["bitfinex-derivatives","BNBF0:USTF0",1746837251455,0.631,674.97,674.34,0.87625921]
["bitfinex-derivatives","BNBF0:USTF0",1746837251659,0.631,674.97,674.35,0.87625921]
["bitfinex-derivatives","BNBF0:USTF0",1746837251960,0.631,674.97,674.36,1.1728367]
["bitfinex-derivatives","BNBF0:USTF0",1746837252166,0.631,674.97,674.37,0.87625921]
["bitfinex-derivatives","BNBF0:USTF0",1746837252461,0.631,674.97,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1746837252661,0.631,674.97,674.37,0.87477324]
["bitfinex-derivatives","BNBF0:USTF0",1746837252856,0.631,674.97,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1746837253157,0.631,674.97,674.37,0.87476495]
["bitfinex-derivatives","BNBF0:USTF0",1746837253354,0.631,674.97,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1746837253557,0.631,674.97,674.37,0.87484353]
["bitfinex-derivatives","BNBF0:USTF0",1746837253756,0.631,674.97,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1746837253959,0.631,674.97,674.37,0.87484287]
["bitfinex-derivatives","BNBF0:USTF0",1746837254159,0.631,674.97,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1746837256364,0.631,674.97,674.37,1.41691808]
["bitfinex-derivatives","BNBF0:USTF0",1746837256663,0.631,674.97,674.38,1.41691808]
["bitfinex-derivatives","BNBF0:USTF0",1746837256863,0.631,674.97,674.39,1.41691808]
["bitfinex-derivatives","BNBF0:USTF0",1746837257061,0.631,674.97,674.4,1.41691808]
["bitfinex-derivatives","BNBF0:USTF0",1746837257259,0.631,674.97,674.41,1.41691808]
["bitfinex-derivatives","BNBF0:USTF0",1746837257458,0.631,674.97,674.42,1.41691808]
["bitfinex-derivatives","BNBF0:USTF0",1746837257658,0.631,674.97,674.43,1.41691808]
["bitfinex-derivatives","BNBF0:USTF0",1746837257862,0.631,674.97,674.44,1.41691808]
["bitfinex-derivatives","BNBF0:USTF0",1746837258061,0.631,674.97,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1746837258062,0.631,674.97,674.45,1.41691808]
["bitfinex-derivatives","BNBF0:USTF0",1746837258263,0.631,674.97,674.46,1.41691808]
["bitfinex-derivatives","BNBF0:USTF0",1746837258472,0.631,674.97,674.47,1.41691808]
["bitfinex-derivatives","BNBF0:USTF0",1746837258671,0.631,674.97,674.48,0.8740889]
["bitfinex-derivatives","BNBF0:USTF0",1746837258871,0.631,674.97,674.49,0.8740889]
["bitfinex-derivatives","BNBF0:USTF0",1746837259073,0.631,674.97,674.5,1.41614265]
["bitfinex-derivatives","BNBF0:USTF0",1746837259371,0.29630507,674.98,674.51,1.41610797]
["bitfinex-derivatives","BNBF0:USTF0",1746837259572,0.29630507,674.98,674.52,0.8740889]
["bitfinex-derivatives","BNBF0:USTF0",1746837259767,0.29630507,674.98,674.53,0.8740889]
["bitfinex-derivatives","BNBF0:USTF0",1746837259968,0.29630507,674.98,674.54,1.17058725]
["bitfinex-derivatives","BNBF0:USTF0",1746837260168,0.29630507,674.98,674.55,0.8740889]
["bitfinex-derivatives","BNBF0:USTF0",1746837260367,0.29630507,674.98,674.56,1.17057846]
["bitfinex-derivatives","BNBF0:USTF0",1746837260570,0.29630507,674.98,674.57,1.17057406]
["bitfinex-derivatives","BNBF0:USTF0",1746837260769,0.29630507,674.98,674.58,1.16857551]
["bitfinex-derivatives","BNBF0:USTF0",1746837260967,0.29630507,674.98,674.59,0.87209474]
["bitfinex-derivatives","BNBF0:USTF0",1746837261171,0.29630507,674.98,674.6,1.16856672]
["bitfinex-derivatives","BNBF0:USTF0",1746837261472,0.29630507,674.98,674.61,1.16856232]
["bitfinex-derivatives","BNBF0:USTF0",1746837261672,0.29630507,674.98,674.62,1.16855793]
["bitfinex-derivatives","BNBF0:USTF0",1746837261867,0.29630507,674.98,674.63,1.16855353]
["bitfinex-derivatives","BNBF0:USTF0",1746837262069,0.29630507,674.98,674.64,1.16854914]
["bitfinex-derivatives","BNBF0:USTF0",1746837262272,0.29630507,674.98,674.65,0.87209474]
["bitfinex-derivatives","BNBF0:USTF0",1746837262474,0.29630507,674.98,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1746837265375,0.29630507,674.98,674.67,1.41158446]
["bitfinex-derivatives","BNBF0:USTF0",1746837265575,0.29630507,674.98,674.68,1.41158446]
["bitfinex-derivatives","BNBF0:USTF0",1746837265776,0.29630507,674.98,674.69,1.70801689]
["bitfinex-derivatives","BNBF0:USTF0",1746837266075,0.29630507,674.98,674.7,1.4112453]
["bitfinex-derivatives","BNBF0:USTF0",1746837266276,0.29630507,674.98,674.71,1.70766894]
["bitfinex-derivatives","BNBF0:USTF0",1746837266478,0.29630507,674.98,674.72,1.4112453]
["bitfinex-derivatives","BNBF0:USTF0",1746837266676,0.29630507,674.98,674.73,1.4112453]
["bitfinex-derivatives","BNBF0:USTF0",1746837266976,0.29630507,674.98,674.74,1.4112453]
["bitfinex-derivatives","BNBF0:USTF0",1746837267177,0.29630507,674.98,674.75,1.4112453]
["bitfinex-derivatives","BNBF0:USTF0",1746837267477,0.29630507,674.98,674.76,1.4112453]
["bitfinex-derivatives","BNBF0:USTF0",1746837267671,0.29630507,674.98,674.77,1.41062541]
["bitfinex-derivatives","BNBF0:USTF0",1746837267875,0.29630507,674.98,674.78,1.41062541]
["bitfinex-derivatives","BNBF0:USTF0",1746837268072,0.29630507,674.98,674.79,0.83622692]
["bitfinex-derivatives","BNBF0:USTF0",1746837268277,0.29630507,674.98,674.8,1.68097024]
["bitfinex-derivatives","BNBF0:USTF0",1746837268474,0.29630507,674.98,674.81,1.40891493]
["bitfinex-derivatives","BNBF0:USTF0",1746837268677,0.29630507,674.98,674.82,1.40891493]
["bitfinex-derivatives","BNBF0:USTF0",1746837268978,0.29630507,674.98,674.83,1.68097024]
["bitfinex-derivatives","BNBF0:USTF0",1746837269274,0.29630507,674.98,674.84,1.70528147]
["bitfinex-derivatives","BNBF0:USTF0",1746837269475,0.29630507,674.98,674.85,1.70527708]
["bitfinex-derivatives","BNBF0:USTF0",1746837269676,0.29630507,674.98,674.86,1.977328]
["bitfinex-derivatives","BNBF0:USTF0",1746837269874,0.29630507,674.98,674.87,1.40891493]
["bitfinex-derivatives","BNBF0:USTF0",1746837270078,0.29630507,674.98,674.88,1.97731922]
["bitfinex-derivatives","BNBF0:USTF0",1746837270278,0.29630507,674.98,674.89,1.70525951]
["bitfinex-derivatives","BNBF0:USTF0",1746837270475,0.29630507,674.98,674.9,1.68097024]
["bitfinex-derivatives","BNBF0:USTF0",1746837270676,0.29630507,674.98,674.91,1.40891493]
["bitfinex-derivatives","BNBF0:USTF0",1746837270881,0.29630507,674.98,674.92,1.40891493]
["bitfinex-derivatives","BNBF0:USTF0",1746837271081,0.29630507,674.98,674.93,1.16540353]
["bitfinex-derivatives","BNBF0:USTF0",1746837271382,0.29630507,674.98,674.94,1.16539914]
["bitfinex-derivatives","BNBF0:USTF0",1746837271576,0.29630507,674.98,674.95,1.16539475]
["bitfinex-derivatives","BNBF0:USTF0",1746837271778,0.29630507,674.98,674.96,1.16539036]
["bitfinex-derivatives","BNBF0:USTF0",1746837271978,0.29630507,674.98,674.97,1.16538597]
["bitfinex-derivatives","BNBF0:USTF0",1746837272783,0.29630507,674.98,674.97,1.70453034]
["bitfinex-derivatives","BNBF0:USTF0",1746837273586,0.29630507,674.98,674.97,1.16538597]
["bitfinex-derivatives","BNBF0:USTF0",1746837273786,0.29630507,674.98,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1746837288696,0.29630507,674.98,674.97,1.17509229]
["bitfinex-derivatives","BNBF0:USTF0",1746837288999,0.29630507,674.98,674.97,1.17506007]
["bitfinex-derivatives","BNBF0:USTF0",1746837292497,0.29630507,674.98,674.97,1.17670869]
["bitfinex-derivatives","BNBF0:USTF0",1746837292696,0.29630507,674.98,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1746837292995,0.29630507,674.98,674.97,1.17682783]
["bitfinex-derivatives","BNBF0:USTF0",1746837293700,0.29630507,674.98,674.97,1.72260368]
["bitfinex-derivatives","BNBF0:USTF0",1746837293901,0.29630507,674.98,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1746837296496,0.29630507,674.98,674.97,0.84266897]
["bitfinex-derivatives","BNBF0:USTF0",1746837297003,0.29630507,674.98,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1746837301002,0.29630507,674.98,674.97,0.84372636]
["bitfinex-derivatives","BNBF0:USTF0",1746837301205,0.29630507,674.98,674.97,1.72690328]
["bitfinex-derivatives","BNBF0:USTF0",1746837301911,0.29630507,674.98,674.97,0.84402926]
["bitfinex-derivatives","BNBF0:USTF0",1746837302207,0.29630507,674.98,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1746837302408,0.29630507,674.98,674.97,0.84436159]
["bitfinex-derivatives","BNBF0:USTF0",1746837303111,0.29630507,674.98,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1746837320921,0.29630507,674.98,674.97,0.8455381]
["bitfinex-derivatives","BNBF0:USTF0",1746837321221,0.29630507,674.98,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1746837330420,0.29630507,674.98,674.97,0.84605598]
["bitfinex-derivatives","BNBF0:USTF0",1746837330626,0.29630507,674.98,674.97,1.73326866]
["bitfinex-derivatives","BNBF0:USTF0",1746837335129,0.29630507,674.98,674.97,1.73488229]
["bitfinex-derivatives","BNBF0:USTF0",1746837336826,0.29630507,674.98,674.97,1.73476101]
["bitfinex-derivatives","BNBF0:USTF0",1746837337528,0.29630507,674.98,674.97,1.73481994]
["bitfinex-derivatives","BNBF0:USTF0",1746837337831,0.29630507,674.98,674.97,1.73480094]
["bitfinex-derivatives","BNBF0:USTF0",1746837338539,0.29630507,674.98,674.97,1.73465447]
["bitfinex-derivatives","BNBF0:USTF0",1746837341932,0.29630507,674.98,674.97,1.73432638]
["bitfinex-derivatives","BNBF0:USTF0",1746837343744,0.29630507,674.98,674.97,1.73426166]
["bitfinex-derivatives","BNBF0:USTF0",1746837344243,0.29630507,674.98,674.97,0.84628371]
["bitfinex-derivatives","BNBF0:USTF0",1746837346448,0.29630507,674.98,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1746837347244,0.29630507,674.98,674.97,0.84684611]
["bitfinex-derivatives","BNBF0:USTF0",1746837352943,0.29630507,674.98,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1746837353142,0.29630507,674.98,674.97,0.84649035]
["bitfinex-derivatives","BNBF0:USTF0",1746837353547,0.29630507,674.98,674.97,1.7348071]
["bitfinex-derivatives","BNBF0:USTF0",1746837356252,0.29630507,674.98,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1746837359054,0.55424239,674.98,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1746837360455,0.55424239,674.98,673.55,0.25793732]
["bitfinex-derivatives","BNBF0:USTF0",1746837360650,0.29630507,674.98,673.56,1.43831927]
["bitfinex-derivatives","BNBF0:USTF0",1746837360850,0.25817364,674.97,673.57,1.43831927]
["bitfinex-derivatives","BNBF0:USTF0",1746837361053,0.25817364,674.97,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1746837361253,0.25817364,674.97,673.72,1.43831927]
["bitfinex-derivatives","BNBF0:USTF0",1746837361454,0.29630507,674.98,673.73,0.55008348]
["bitfinex-derivatives","BNBF0:USTF0",1746837361652,0.29630507,674.98,673.74,1.43750062]
["bitfinex-derivatives","BNBF0:USTF0",1746837361850,0.29630507,674.98,673.75,1.43750062]
["bitfinex-derivatives","BNBF0:USTF0",1746837362055,0.29630507,674.98,673.76,1.43750062]
["bitfinex-derivatives","BNBF0:USTF0",1746837362251,0.29630507,674.98,673.77,1.43750062]
["bitfinex-derivatives","BNBF0:USTF0",1746837362451,0.29630507,674.98,673.78,1.43750062]
["bitfinex-derivatives","BNBF0:USTF0",1746837362656,0.29630507,674.98,673.79,1.43750062]
["bitfinex-derivatives","BNBF0:USTF0",1746837362959,0.29630507,674.98,673.8,1.43750062]
["bitfinex-derivatives","BNBF0:USTF0",1746837363155,0.29630507,674.98,673.81,1.43750062]
["bitfinex-derivatives","BNBF0:USTF0",1746837363356,0.29630507,674.98,673.82,1.43750062]
["bitfinex-derivatives","BNBF0:USTF0",1746837363556,0.29630507,674.98,673.83,1.43750062]
["bitfinex-derivatives","BNBF0:USTF0",1746837363758,0.29630507,674.98,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1746837363759,0.964,674.97,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1746837363956,0.964,674.97,673.72,1.4333386]
["bitfinex-derivatives","BNBF0:USTF0",1746837364252,0.964,674.97,673.73,1.4333386]
["bitfinex-derivatives","BNBF0:USTF0",1746837364455,0.964,674.97,673.74,1.4333386]
["bitfinex-derivatives","BNBF0:USTF0",1746837364655,0.964,674.97,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1746837364656,0.964,674.97,673.75,1.4333386]
["bitfinex-derivatives","BNBF0:USTF0",1746837364858,0.964,674.97,673.76,1.4333386]
["bitfinex-derivatives","BNBF0:USTF0",1746837365054,0.964,674.97,673.77,1.4333386]
["bitfinex-derivatives","BNBF0:USTF0",1746837365252,0.964,674.97,673.78,1.4333386]
["bitfinex-derivatives","BNBF0:USTF0",1746837365456,0.964,674.97,673.79,1.4333386]
["bitfinex-derivatives","BNBF0:USTF0",1746837365656,0.964,674.97,673.8,1.43269386]
["bitfinex-derivatives","BNBF0:USTF0",1746837365951,0.964,674.97,673.81,1.43269386]
["bitfinex-derivatives","BNBF0:USTF0",1746837366156,0.964,674.97,673.82,1.43269386]
["bitfinex-derivatives","BNBF0:USTF0",1746837366455,0.964,674.97,673.83,1.43269386]
["bitfinex-derivatives","BNBF0:USTF0",1746837366757,0.964,674.97,673.84,1.43269386]
["bitfinex-derivatives","BNBF0:USTF0",1746837366959,0.964,674.97,673.85,1.43269386]
["bitfinex-derivatives","BNBF0:USTF0",1746837367160,0.964,674.97,673.86,1.43269386]
["bitfinex-derivatives","BNBF0:USTF0",1746837367359,0.964,674.97,673.87,1.43269386]
["bitfinex-derivatives","BNBF0:USTF0",1746837367561,0.964,674.97,673.88,1.43101351]
["bitfinex-derivatives","BNBF0:USTF0",1746837367855,0.964,674.97,673.89,1.43101351]
["bitfinex-derivatives","BNBF0:USTF0",1746837368061,0.964,674.97,673.9,1.43101351]
["bitfinex-derivatives","BNBF0:USTF0",1746837368260,0.964,674.97,673.91,1.43101351]
["bitfinex-derivatives","BNBF0:USTF0",1746837368462,0.964,674.97,673.92,1.43101351]
["bitfinex-derivatives","BNBF0:USTF0",1746837368761,0.964,674.97,673.93,1.43101351]
["bitfinex-derivatives","BNBF0:USTF0",1746837369063,0.964,674.97,673.94,1.43101351]
["bitfinex-derivatives","BNBF0:USTF0",1746837369258,0.964,674.97,673.95,1.43006584]
["bitfinex-derivatives","BNBF0:USTF0",1746837369461,0.964,674.97,673.96,1.43006584]
["bitfinex-derivatives","BNBF0:USTF0",1746837369662,0.964,674.97,673.97,1.43006584]
["bitfinex-derivatives","BNBF0:USTF0",1746837369862,0.964,674.97,673.98,1.43005243]
["bitfinex-derivatives","BNBF0:USTF0",1746837370066,0.964,674.97,673.99,1.43005243]
["bitfinex-derivatives","BNBF0:USTF0",1746837370267,0.964,674.97,674.0,0.88316731]
["bitfinex-derivatives","BNBF0:USTF0",1746837370468,0.964,674.97,674.01,0.88316731]
["bitfinex-derivatives","BNBF0:USTF0",1746837370670,0.964,674.97,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1746837370870,0.964,674.97,673.72,1.43022459]
["bitfinex-derivatives","BNBF0:USTF0",1746837371070,0.964,674.97,673.73,1.68817223]
["bitfinex-derivatives","BNBF0:USTF0",1746837371268,0.964,674.97,673.74,1.43022535]
["bitfinex-derivatives","BNBF0:USTF0",1746837371470,0.964,674.97,673.75,1.43022535]
["bitfinex-derivatives","BNBF0:USTF0",1746837371671,0.964,674.97,673.76,1.43022535]
["bitfinex-derivatives","BNBF0:USTF0",1746837371874,0.964,674.97,673.77,1.43022535]
["bitfinex-derivatives","BNBF0:USTF0",1746837372069,0.964,674.97,673.78,1.42982658]
["bitfinex-derivatives","BNBF0:USTF0",1746837372365,0.964,674.97,673.79,1.42982658]
["bitfinex-derivatives","BNBF0:USTF0",1746837372565,0.964,674.97,673.8,1.42982658]
["bitfinex-derivatives","BNBF0:USTF0",1746837372768,0.964,674.97,673.81,1.42923296]
["bitfinex-derivatives","BNBF0:USTF0",1746837372969,0.964,674.97,673.82,1.42923296]
["bitfinex-derivatives","BNBF0:USTF0",1746837373169,0.964,674.97,673.83,1.42923296]
["bitfinex-derivatives","BNBF0:USTF0",1746837373367,0.964,674.97,673.84,1.42923296]
["bitfinex-derivatives","BNBF0:USTF0",1746837373567,0.964,674.97,673.85,1.42923287]
["bitfinex-derivatives","BNBF0:USTF0",1746837373772,0.964,674.97,673.86,0.8826616]
["bitfinex-derivatives","BNBF0:USTF0",1746837373971,0.964,674.97,673.87,0.8826616]
["bitfinex-derivatives","BNBF0:USTF0",1746837374172,0.964,674.97,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1746837374373,0.964,674.97,673.72,1.42914925]
["bitfinex-derivatives","BNBF0:USTF0",1746837374573,0.964,674.97,673.73,1.42886371]
["bitfinex-derivatives","BNBF0:USTF0",1746837374869,0.964,674.97,673.74,0.88245533]
["bitfinex-derivatives","BNBF0:USTF0",1746837375069,0.964,674.97,673.75,0.88245533]
["bitfinex-derivatives","BNBF0:USTF0",1746837375269,0.964,674.97,673.76,0.8821751]
["bitfinex-derivatives","BNBF0:USTF0",1746837375573,0.964,674.97,673.77,0.8821751]
["bitfinex-derivatives","BNBF0:USTF0",1746837375874,0.29630507,674.98,673.78,0.8821751]
["bitfinex-derivatives","BNBF0:USTF0",1746837376169,0.29630507,674.98,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1746837376374,0.29630507,674.98,673.72,0.88168766]
["bitfinex-derivatives","BNBF0:USTF0",1746837376574,0.29630507,674.98,673.73,0.88168766]
["bitfinex-derivatives","BNBF0:USTF0",1746837376774,0.29630507,674.98,673.74,0.88168766]
["bitfinex-derivatives","BNBF0:USTF0",1746837376973,0.29630507,674.98,673.75,0.88168766]
["bitfinex-derivatives","BNBF0:USTF0",1746837377275,0.29630507,674.98,673.76,0.88168766]
["bitfinex-derivatives","BNBF0:USTF0",1746837377478,0.29630507,674.98,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1746837377671,0.29630507,674.98,673.72,0.88111176]
["bitfinex-derivatives","BNBF0:USTF0",1746837377871,0.29630507,674.98,673.73,0.88111176]
["bitfinex-derivatives","BNBF0:USTF0",1746837378074,0.29630507,674.98,673.74,0.88111176]
["bitfinex-derivatives","BNBF0:USTF0",1746837378275,0.29630507,674.98,673.75,0.88111176]
["bitfinex-derivatives","BNBF0:USTF0",1746837378575,0.29630507,674.98,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1746837378576,0.29630507,674.98,673.76,0.88111176]
["bitfinex-derivatives","BNBF0:USTF0",1746837378774,0.29630507,674.98,673.77,0.88111176]
["bitfinex-derivatives","BNBF0:USTF0",1746837378977,0.29630507,674.98,673.78,0.88111176]
["bitfinex-derivatives","BNBF0:USTF0",1746837379171,0.806,674.97,673.79,0.88111176]
["bitfinex-derivatives","BNBF0:USTF0",1746837379473,0.806,674.97,673.8,0.88111176]
["bitfinex-derivatives","BNBF0:USTF0",1746837379671,0.806,674.97,673.81,0.88111176]
["bitfinex-derivatives","BNBF0:USTF0",1746837379871,0.806,674.97,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1746837380071,0.806,674.97,673.84,0.88111176]
["bitfinex-derivatives","BNBF0:USTF0",1746837380275,0.806,674.97,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1746837381378,0.806,674.97,673.87,0.87975762]
["bitfinex-derivatives","BNBF0:USTF0",1746837381578,0.806,674.97,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1746837381778,0.806,674.97,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837381975,0.806,674.97,673.9,0.87955404]
["bitfinex-derivatives","BNBF0:USTF0",1746837382179,0.806,674.97,673.91,0.87955404]
["bitfinex-derivatives","BNBF0:USTF0",1746837382381,0.806,674.97,673.92,0.87955404]
["bitfinex-derivatives","BNBF0:USTF0",1746837382679,0.806,674.97,673.93,1.42388114]
["bitfinex-derivatives","BNBF0:USTF0",1746837382982,0.806,674.97,673.94,1.42388114]
["bitfinex-derivatives","BNBF0:USTF0",1746837383278,0.806,674.97,673.95,1.42333102]
["bitfinex-derivatives","BNBF0:USTF0",1746837383476,0.806,674.97,673.96,1.42307243]
["bitfinex-derivatives","BNBF0:USTF0",1746837383778,0.806,674.97,673.97,1.42307243]
["bitfinex-derivatives","BNBF0:USTF0",1746837384078,0.806,674.97,673.98,1.42307243]
["bitfinex-derivatives","BNBF0:USTF0",1746837384278,0.806,674.97,673.99,1.4229934]
["bitfinex-derivatives","BNBF0:USTF0",1746837384474,0.806,674.97,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837384675,0.806,674.97,673.9,1.4228328]
["bitfinex-derivatives","BNBF0:USTF0",1746837384879,0.806,674.97,673.91,1.4228328]
["bitfinex-derivatives","BNBF0:USTF0",1746837385079,0.806,674.97,673.92,1.4228328]
["bitfinex-derivatives","BNBF0:USTF0",1746837385278,0.806,674.97,673.93,1.4228328]
["bitfinex-derivatives","BNBF0:USTF0",1746837385578,0.806,674.97,673.94,1.4228328]
["bitfinex-derivatives","BNBF0:USTF0",1746837385775,0.806,674.97,673.95,1.4228328]
["bitfinex-derivatives","BNBF0:USTF0",1746837385979,0.806,674.97,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837385980,0.806,674.97,673.96,0.87870138]
["bitfinex-derivatives","BNBF0:USTF0",1746837386177,0.806,674.97,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837388283,0.25801573,674.96,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837390782,0.806,674.97,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837396386,0.25823878,674.96,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837396684,0.806,674.97,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837398091,0.25825028,674.96,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837405695,0.29630507,674.98,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837406997,0.25816024,674.97,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837408000,0.78,674.96,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837409999,0.25825603,674.95,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837411798,0.78,674.96,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837412303,0.25826753,674.95,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837414806,0.78,674.96,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837415505,0.25821004,674.95,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837415703,0.78,674.96,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837419112,0.29630507,674.98,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837422313,0.521,674.97,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837431221,0.77901668,674.97,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837432721,0.521,674.97,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837434028,0.25805399,674.96,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837435731,0.521,674.97,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837436226,0.29630507,674.98,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837436925,0.2580894,674.97,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837439139,0.486,674.96,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1746837446041,0.55453882,674.95,672.23,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746837446245,0.55453882,674.95,672.85,0.25822058]
["bitfinex-derivatives","BNBF0:USTF0",1746837446445,0.55453882,674.95,672.86,1.44762339]
["bitfinex-derivatives","BNBF0:USTF0",1746837446645,0.55453882,674.95,672.87,1.44762339]
["bitfinex-derivatives","BNBF0:USTF0",1746837446845,0.55453882,674.95,672.88,1.44762339]
["bitfinex-derivatives","BNBF0:USTF0",1746837447047,0.55453882,674.95,672.89,1.44762339]
["bitfinex-derivatives","BNBF0:USTF0",1746837447241,0.55453882,674.95,672.9,1.44762339]
["bitfinex-derivatives","BNBF0:USTF0",1746837447540,0.55453882,674.95,672.91,1.44762339]
["bitfinex-derivatives","BNBF0:USTF0",1746837447741,0.29631824,674.95,672.92,1.44762339]
["bitfinex-derivatives","BNBF0:USTF0",1746837447942,0.29631824,674.95,672.93,1.44762339]
["bitfinex-derivatives","BNBF0:USTF0",1746837448142,0.29631824,674.95,672.94,1.44762339]
["bitfinex-derivatives","BNBF0:USTF0",1746837448341,0.29631824,674.95,672.95,1.44762339]
["bitfinex-derivatives","BNBF0:USTF0",1746837448544,0.29631824,674.95,672.96,1.44762339]
["bitfinex-derivatives","BNBF0:USTF0",1746837448745,0.29631824,674.95,672.97,1.44762339]
["bitfinex-derivatives","BNBF0:USTF0",1746837448944,0.25820908,674.94,672.98,1.44762339]
["bitfinex-derivatives","BNBF0:USTF0",1746837449145,0.25820908,674.94,672.99,1.44762339]
["bitfinex-derivatives","BNBF0:USTF0",1746837449342,0.25820908,674.94,673.0,1.44762339]
["bitfinex-derivatives","BNBF0:USTF0",1746837449545,0.25820908,674.94,673.01,1.44762339]
["bitfinex-derivatives","BNBF0:USTF0",1746837449743,0.25820908,674.94,673.02,1.44762339]
["bitfinex-derivatives","BNBF0:USTF0",1746837449946,0.25820908,674.94,673.03,1.44762339]
["bitfinex-derivatives","BNBF0:USTF0",1746837450143,0.25820908,674.94,673.04,1.44762339]
["bitfinex-derivatives","BNBF0:USTF0",1746837450448,0.25820908,674.94,673.05,1.44676157]
["bitfinex-derivatives","BNBF0:USTF0",1746837450648,0.25820908,674.94,673.06,1.44676157]
["bitfinex-derivatives","BNBF0:USTF0",1746837450949,0.29631824,674.95,673.07,1.44676157]
["bitfinex-derivatives","BNBF0:USTF0",1746837451146,0.29631824,674.95,673.08,0.89359897]
["bitfinex-derivatives","BNBF0:USTF0",1746837451347,0.29631824,674.95,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746837451348,0.29631824,674.95,673.09,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837451648,0.29631824,674.95,673.1,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837451849,0.29631824,674.95,673.11,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837452049,0.25817939,674.94,673.12,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837452345,0.25817939,674.94,673.13,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837452548,0.25817939,674.94,673.14,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837452747,0.25817939,674.94,673.15,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837452944,0.25817939,674.94,673.16,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837453144,0.25817939,674.94,673.17,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837453348,0.25817939,674.94,673.18,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837453544,0.25817939,674.94,673.19,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837453751,0.29631824,674.95,673.2,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837453952,0.29631824,674.95,673.21,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837454149,0.25817077,674.93,673.22,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837454353,0.25817077,674.93,673.23,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837454551,0.25817077,674.93,673.24,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837454754,0.25817077,674.93,673.25,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837454954,0.25817077,674.93,673.26,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837455150,0.25817077,674.93,673.27,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837455352,0.25817077,674.93,673.28,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837455553,0.25817077,674.93,673.29,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837455749,0.25817077,674.93,673.3,1.4458122]
["bitfinex-derivatives","BNBF0:USTF0",1746837455954,0.25817077,674.93,673.31,0.55221323]
["bitfinex-derivatives","BNBF0:USTF0",1746837456251,0.25817077,674.93,673.32,0.55221323]
["bitfinex-derivatives","BNBF0:USTF0",1746837456455,0.25817077,674.93,673.33,0.55221323]
["bitfinex-derivatives","BNBF0:USTF0",1746837456657,0.25817077,674.93,673.34,0.55221323]
["bitfinex-derivatives","BNBF0:USTF0",1746837456956,0.29631824,674.95,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746837457257,0.29631824,674.95,672.37,1.71674094]
["bitfinex-derivatives","BNBF0:USTF0",1746837457457,0.29631824,674.95,672.38,1.44390509]
["bitfinex-derivatives","BNBF0:USTF0",1746837457658,0.29631824,674.95,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1746837457855,0.29631824,674.95,672.51,1.44379118]
["bitfinex-derivatives","BNBF0:USTF0",1746837458156,0.25822824,674.94,672.52,1.71662703]
["bitfinex-derivatives","BNBF0:USTF0",1746837458356,0.25822824,674.94,672.53,1.44379118]
["bitfinex-derivatives","BNBF0:USTF0",1746837458557,0.25822824,674.94,672.54,1.44379118]
["bitfinex-derivatives","BNBF0:USTF0",1746837458858,0.25822824,674.94,672.55,1.71662703]
["bitfinex-derivatives","BNBF0:USTF0",1746837459058,0.25822824,674.94,672.56,1.44379118]
["bitfinex-derivatives","BNBF0:USTF0",1746837459260,0.25822824,674.94,672.57,1.44379118]
["bitfinex-derivatives","BNBF0:USTF0",1746837459460,0.25822824,674.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1746837459658,0.25822824,674.94,672.68,1.71607291]
["bitfinex-derivatives","BNBF0:USTF0",1746837459958,0.29631824,674.95,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1746837460158,0.29631824,674.95,672.8,1.71607291]
["bitfinex-derivatives","BNBF0:USTF0",1746837460359,0.29631824,674.95,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1746837460553,0.486,674.96,672.91,1.4432404]
["bitfinex-derivatives","BNBF0:USTF0",1746837460757,0.486,674.96,672.92,1.4432404]
["bitfinex-derivatives","BNBF0:USTF0",1746837460957,0.25813343,674.95,672.93,1.4432404]
["bitfinex-derivatives","BNBF0:USTF0",1746837461158,0.25813343,674.95,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1746837461355,0.25813343,674.95,673.03,1.4432404]
["bitfinex-derivatives","BNBF0:USTF0",1746837461558,0.25813343,674.95,673.04,1.4432404]
["bitfinex-derivatives","BNBF0:USTF0",1746837461760,0.25813343,674.95,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1746837461960,0.25813343,674.95,673.07,1.4432404]
["bitfinex-derivatives","BNBF0:USTF0",1746837462162,0.25813343,674.95,673.08,1.4432404]
["bitfinex-derivatives","BNBF0:USTF0",1746837462462,0.25813343,674.95,673.09,1.4432404]
["bitfinex-derivatives","BNBF0:USTF0",1746837462656,0.25813343,674.95,673.1,1.4432404]
["bitfinex-derivatives","BNBF0:USTF0",1746837462858,0.25813343,674.95,673.11,1.4432404]
["bitfinex-derivatives","BNBF0:USTF0",1746837463055,0.25813343,674.95,673.12,1.44025588]
["bitfinex-derivatives","BNBF0:USTF0",1746837463255,0.25813343,674.95,673.13,1.44025588]
["bitfinex-derivatives","BNBF0:USTF0",1746837463459,0.25813343,674.95,673.14,1.44025588]
["bitfinex-derivatives","BNBF0:USTF0",1746837463658,0.25813343,674.95,673.15,1.44025588]
["bitfinex-derivatives","BNBF0:USTF0",1746837463964,0.25813343,674.95,673.16,1.44025588]
["bitfinex-derivatives","BNBF0:USTF0",1746837464158,0.25813343,674.95,673.17,1.71294338]
["bitfinex-derivatives","BNBF0:USTF0",1746837464359,0.25813343,674.95,673.18,1.44025588]
["bitfinex-derivatives","BNBF0:USTF0",1746837464561,0.25813343,674.95,673.19,1.44025588]
["bitfinex-derivatives","BNBF0:USTF0",1746837464762,0.25813343,674.95,673.2,1.44025588]
["bitfinex-derivatives","BNBF0:USTF0",1746837465061,0.25813343,674.95,673.21,1.44025588]
["bitfinex-derivatives","BNBF0:USTF0",1746837465263,0.25813343,674.95,673.22,1.44025588]
["bitfinex-derivatives","BNBF0:USTF0",1746837465463,0.25813343,674.95,673.23,1.44025588]
["bitfinex-derivatives","BNBF0:USTF0",1746837465666,0.25813343,674.95,673.24,1.44025588]
["bitfinex-derivatives","BNBF0:USTF0",1746837465864,0.25813343,674.95,673.25,1.44025588]
["bitfinex-derivatives","BNBF0:USTF0",1746837466065,0.25813343,674.95,673.26,1.44025588]
["bitfinex-derivatives","BNBF0:USTF0",1746837466265,0.25813343,674.95,673.27,1.44025588]
["bitfinex-derivatives","BNBF0:USTF0",1746837466464,0.25813343,674.95,673.28,1.44025588]
["bitfinex-derivatives","BNBF0:USTF0",1746837466664,0.25813343,674.95,673.29,1.43986073]
["bitfinex-derivatives","BNBF0:USTF0",1746837466864,0.25813343,674.95,673.3,1.43986073]
["bitfinex-derivatives","BNBF0:USTF0",1746837467065,0.25813343,674.95,673.31,1.43986073]
["bitfinex-derivatives","BNBF0:USTF0",1746837467267,0.25813343,674.95,673.32,1.43986073]
["bitfinex-derivatives","BNBF0:USTF0",1746837467463,0.25813343,674.95,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837467663,0.25813343,674.95,673.35,1.43986073]
["bitfinex-derivatives","BNBF0:USTF0",1746837467964,0.25813343,674.95,673.36,1.43986073]
["bitfinex-derivatives","BNBF0:USTF0",1746837468165,0.25813343,674.95,673.37,0.55015491]
["bitfinex-derivatives","BNBF0:USTF0",1746837468364,0.25813343,674.95,673.38,0.55015491]
["bitfinex-derivatives","BNBF0:USTF0",1746837468566,0.25813343,674.95,673.39,0.55015491]
["bitfinex-derivatives","BNBF0:USTF0",1746837468762,0.25813343,674.95,673.4,0.55015491]
["bitfinex-derivatives","BNBF0:USTF0",1746837468961,0.25813343,674.95,673.41,0.55015491]
["bitfinex-derivatives","BNBF0:USTF0",1746837469168,0.25813343,674.95,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837469566,0.25813343,674.95,673.35,0.55060513]
["bitfinex-derivatives","BNBF0:USTF0",1746837469765,0.25813343,674.95,673.36,0.55048889]
["bitfinex-derivatives","BNBF0:USTF0",1746837469966,0.25813343,674.95,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837470569,0.785,674.94,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837472670,0.29632702,674.93,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837472971,0.25830683,674.92,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837474781,0.29632702,674.93,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837476081,0.25836148,674.92,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837477779,0.29632702,674.93,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837478983,0.2583893,674.92,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837483882,0.29632702,674.93,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837484989,0.25843151,674.92,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837486788,0.29632702,674.93,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837488184,0.25847854,674.92,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837489783,0.29632702,674.93,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837490085,0.25831929,674.91,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837498798,0.29632702,674.93,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837498999,0.25833847,674.9,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837501801,0.29632702,674.93,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837502103,0.2583423,674.89,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837503904,0.584,674.88,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837506106,1.91769355,674.4,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837507808,1.91769355,674.3,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837509109,0.25854095,674.29,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837510906,1.91769355,674.74,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837511912,1.91769355,674.1,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837513712,1.91769355,674.14,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837515014,0.25857361,674.13,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837522818,1.91769355,674.66,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837523019,1.91769355,674.15,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837524021,0.25853903,674.14,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837525821,1.91769355,674.15,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837526022,1.91769355,674.67,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837527128,0.2585083,674.66,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837528824,1.91769355,674.67,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837529125,0.25840561,674.65,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837530926,0.774,674.64,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837531427,1.91769355,674.55,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837532226,0.25844015,674.54,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837534333,1.91769355,674.02,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837536334,1.91769355,674.17,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1746837537438,1.91769355,674.17,673.34,0.0784632]
["bitfinex-derivatives","BNBF0:USTF0",1746837538035,0.25865625,674.16,673.34,0.0784632]
["bitfinex-derivatives","BNBF0:USTF0",1746837538634,1.91769355,673.97,673.34,0.0784632]
["bitfinex-derivatives","BNBF0:USTF0",1746837541545,0.25865625,674.16,673.34,0.0784632]
["bitfinex-derivatives","BNBF0:USTF0",1746837541546,1.91769355,673.96,673.34,0.0784632]
["bitfinex-derivatives","BNBF0:USTF0",1746837541840,1.91769355,673.96,673.34,0.00250677]
["bitfinex-derivatives","BNBF0:USTF0",1746837543642,1.91769355,673.76,673.34,0.00250677]
["bitfinex-derivatives","BNBF0:USTF0",1746837545048,0.25871394,673.75,673.34,0.00250677]
["bitfinex-derivatives","BNBF0:USTF0",1746837549856,0.765,673.89,673.34,0.00250677]
["bitfinex-derivatives","BNBF0:USTF0",1746837551055,0.25879667,673.88,673.34,0.00250677]
["bitfinex-derivatives","BNBF0:USTF0",1746837552757,0.765,673.89,673.34,0.00250677]
["bitfinex-derivatives","BNBF0:USTF0",1746837554060,0.2588188,673.88,673.34,0.00250677]
["bitfinex-derivatives","BNBF0:USTF0",1746837555760,0.765,673.89,673.34,0.00250677]
["bitfinex-derivatives","BNBF0:USTF0",1746837557060,0.25886501,673.88,673.34,0.00250677]
["bitfinex-derivatives","BNBF0:USTF0",1746837558860,0.765,673.89,673.34,0.00250677]
["bitfinex-derivatives","BNBF0:USTF0",1746837560061,0.25879186,673.88,673.34,0.00250677]
["bitfinex-derivatives","BNBF0:USTF0",1746837564862,0.765,673.89,673.34,0.00250677]
["bitfinex-derivatives","BNBF0:USTF0",1746837565064,0.765,673.89,669.72,0.61558302]
["bitfinex-derivatives","BNBF0:USTF0",1746837565264,0.765,673.89,669.73,2.34002013]
["bitfinex-derivatives","BNBF0:USTF0",1746837565465,1.91769355,674.95,669.74,1.45103516]
["bitfinex-derivatives","BNBF0:USTF0",1746837565758,1.91769355,674.95,669.75,1.72443711]
["bitfinex-derivatives","BNBF0:USTF0",1746837565958,1.91769355,674.95,669.76,1.45103516]
["bitfinex-derivatives","BNBF0:USTF0",1746837566163,0.25881688,674.71,669.77,1.45103516]
["bitfinex-derivatives","BNBF0:USTF0",1746837566360,0.25881688,674.71,669.78,1.45103516]
["bitfinex-derivatives","BNBF0:USTF0",1746837566557,0.25881688,674.71,669.79,1.45103516]
["bitfinex-derivatives","BNBF0:USTF0",1746837566757,0.25881688,674.71,669.8,1.72470646]
["bitfinex-derivatives","BNBF0:USTF0",1746837567058,0.25881688,674.71,669.81,1.72470646]
["bitfinex-derivatives","BNBF0:USTF0",1746837567262,0.25881688,674.71,669.82,1.45130451]
["bitfinex-derivatives","BNBF0:USTF0",1746837567458,0.25881688,674.71,669.83,1.45130451]
["bitfinex-derivatives","BNBF0:USTF0",1746837567765,0.25881688,674.71,669.84,1.72473449]
["bitfinex-derivatives","BNBF0:USTF0",1746837567964,0.25881688,674.71,669.85,1.45130451]
["bitfinex-derivatives","BNBF0:USTF0",1746837567965,1.91769355,674.18,669.85,1.45130451]
["bitfinex-derivatives","BNBF0:USTF0",1746837568163,1.91769355,674.18,669.86,1.45130451]
["bitfinex-derivatives","BNBF0:USTF0",1746837568362,1.91769355,674.18,669.87,1.45130451]
["bitfinex-derivatives","BNBF0:USTF0",1746837568663,0.497,674.17,669.88,1.72538536]
["bitfinex-derivatives","BNBF0:USTF0",1746837568862,0.497,674.17,669.89,1.45195538]
["bitfinex-derivatives","BNBF0:USTF0",1746837569163,0.497,674.17,669.9,1.45195538]
["bitfinex-derivatives","BNBF0:USTF0",1746837569462,0.497,674.17,669.91,1.45195538]
["bitfinex-derivatives","BNBF0:USTF0",1746837569664,0.497,674.17,669.92,1.72538536]
["bitfinex-derivatives","BNBF0:USTF0",1746837569861,0.497,674.17,669.93,1.45195538]
["bitfinex-derivatives","BNBF0:USTF0",1746837570063,1.91769355,673.41,669.94,1.45195538]
["bitfinex-derivatives","BNBF0:USTF0",1746837570260,1.91769355,673.41,669.95,1.72538536]
["bitfinex-derivatives","BNBF0:USTF0",1746837570461,1.91769355,673.41,669.96,1.45187565]
["bitfinex-derivatives","BNBF0:USTF0",1746837570660,1.91769355,673.41,669.97,1.72530563]
["bitfinex-derivatives","BNBF0:USTF0",1746837570861,1.91769355,673.41,669.98,1.72530563]
["bitfinex-derivatives","BNBF0:USTF0",1746837571163,1.91769355,673.41,669.99,1.45187565]
["bitfinex-derivatives","BNBF0:USTF0",1746837571462,1.91769355,673.41,670.0,1.72530563]
["bitfinex-derivatives","BNBF0:USTF0",1746837571667,1.91769355,673.41,670.01,1.45187565]
["bitfinex-derivatives","BNBF0:USTF0",1746837571966,1.91769355,673.41,670.02,1.72530563]
["bitfinex-derivatives","BNBF0:USTF0",1746837572265,1.91769355,673.41,670.03,1.72530563]
["bitfinex-derivatives","BNBF0:USTF0",1746837572566,1.91769355,673.41,670.04,1.72530563]
["bitfinex-derivatives","BNBF0:USTF0",1746837572760,1.91769355,673.41,670.05,1.45187565]
["bitfinex-derivatives","BNBF0:USTF0",1746837572961,1.91769355,673.41,670.06,1.45187565]
["bitfinex-derivatives","BNBF0:USTF0",1746837573164,1.91769355,673.41,670.07,1.45187565]
["bitfinex-derivatives","BNBF0:USTF0",1746837573366,1.91769355,673.41,670.08,1.45187565]
["bitfinex-derivatives","BNBF0:USTF0",1746837573567,1.91769355,673.27,670.09,1.72530563]
["bitfinex-derivatives","BNBF0:USTF0",1746837573768,1.91769355,673.27,670.1,1.45187565]
["bitfinex-derivatives","BNBF0:USTF0",1746837574068,1.91769355,673.27,670.11,1.45082334]
["bitfinex-derivatives","BNBF0:USTF0",1746837574367,1.91769355,673.27,670.12,1.45082334]
["bitfinex-derivatives","BNBF0:USTF0",1746837574562,1.91769355,673.27,670.13,1.72425332]
["bitfinex-derivatives","BNBF0:USTF0",1746837574767,1.91769355,673.27,670.14,1.45082334]
["bitfinex-derivatives","BNBF0:USTF0",1746837574964,1.91769355,673.27,670.15,1.72425332]
["bitfinex-derivatives","BNBF0:USTF0",1746837575168,0.25909147,673.26,670.16,1.45082334]
["bitfinex-derivatives","BNBF0:USTF0",1746837575369,0.25909147,673.26,670.17,1.45082334]
["bitfinex-derivatives","BNBF0:USTF0",1746837575564,0.25909147,673.26,670.18,1.45082334]
["bitfinex-derivatives","BNBF0:USTF0",1746837575768,0.25909147,673.26,670.19,1.45082334]
["bitfinex-derivatives","BNBF0:USTF0",1746837575969,0.25909147,673.26,670.2,1.44930064]
["bitfinex-derivatives","BNBF0:USTF0",1746837576168,0.25909147,673.26,670.21,1.44930064]
["bitfinex-derivatives","BNBF0:USTF0",1746837576369,0.25909147,673.26,670.22,1.44930064]
["bitfinex-derivatives","BNBF0:USTF0",1746837576568,0.25909147,673.26,670.23,1.44930064]
["bitfinex-derivatives","BNBF0:USTF0",1746837576769,0.25909147,673.26,670.24,1.44930064]
["bitfinex-derivatives","BNBF0:USTF0",1746837576969,0.25909147,673.26,670.25,1.44930064]
["bitfinex-derivatives","BNBF0:USTF0",1746837577172,0.25909147,673.26,670.26,1.44930064]
["bitfinex-derivatives","BNBF0:USTF0",1746837577372,0.25909147,673.26,670.27,1.44930064]
["bitfinex-derivatives","BNBF0:USTF0",1746837577574,0.25909147,673.26,670.28,1.44930064]
["bitfinex-derivatives","BNBF0:USTF0",1746837577770,0.25909147,673.26,670.29,1.44930064]
["bitfinex-derivatives","BNBF0:USTF0",1746837577968,0.25909147,673.26,670.3,1.44602964]
["bitfinex-derivatives","BNBF0:USTF0",1746837578168,0.25909147,673.26,669.9,0.25909147]
["bitfinex-derivatives","BNBF0:USTF0",1746837578169,0.25909147,673.26,670.31,1.71981948]
["bitfinex-derivatives","BNBF0:USTF0",1746837578373,0.25909147,673.26,670.32,1.44602964]
["bitfinex-derivatives","BNBF0:USTF0",1746837578574,0.25909147,673.26,670.33,1.44602964]
["bitfinex-derivatives","BNBF0:USTF0",1746837578773,0.25909147,673.26,670.34,1.44602964]
["bitfinex-derivatives","BNBF0:USTF0",1746837578975,0.25909147,673.26,670.35,1.44400148]
["bitfinex-derivatives","BNBF0:USTF0",1746837579170,0.25909147,673.26,670.36,1.44400148]
["bitfinex-derivatives","BNBF0:USTF0",1746837579373,0.25909147,673.26,670.37,1.44400148]
["bitfinex-derivatives","BNBF0:USTF0",1746837579571,0.25909147,673.26,670.38,1.44400148]
["bitfinex-derivatives","BNBF0:USTF0",1746837579875,0.25909147,673.26,670.39,1.44513227]
["bitfinex-derivatives","BNBF0:USTF0",1746837580077,0.25909147,673.26,670.4,1.44513227]
["bitfinex-derivatives","BNBF0:USTF0",1746837580275,0.25909147,673.26,670.41,1.44513227]
["bitfinex-derivatives","BNBF0:USTF0",1746837580479,0.25909147,673.26,670.42,1.71883764]
["bitfinex-derivatives","BNBF0:USTF0",1746837580675,0.25909147,673.26,670.43,1.44513227]
["bitfinex-derivatives","BNBF0:USTF0",1746837580878,0.25909147,673.26,670.44,1.44513227]
["bitfinex-derivatives","BNBF0:USTF0",1746837581079,0.25909147,673.26,670.45,1.44513227]
["bitfinex-derivatives","BNBF0:USTF0",1746837581281,0.25909147,673.26,670.46,1.44513227]
["bitfinex-derivatives","BNBF0:USTF0",1746837581481,0.25909147,673.26,670.47,1.44374337]
["bitfinex-derivatives","BNBF0:USTF0",1746837581676,0.25909147,673.26,669.9,0.25909147]
["bitfinex-derivatives","BNBF0:USTF0",1746837581677,0.25909147,673.26,670.48,1.71744874]
["bitfinex-derivatives","BNBF0:USTF0",1746837581875,0.25909147,673.26,670.49,1.44374337]
["bitfinex-derivatives","BNBF0:USTF0",1746837582077,0.25909147,673.26,670.5,1.44374337]
["bitfinex-derivatives","BNBF0:USTF0",1746837582277,0.25909147,673.26,670.51,1.44374337]
["bitfinex-derivatives","BNBF0:USTF0",1746837582478,0.25909147,673.26,670.52,1.44374337]
["bitfinex-derivatives","BNBF0:USTF0",1746837582682,0.25909147,673.26,670.53,1.71744874]
["bitfinex-derivatives","BNBF0:USTF0",1746837582882,1.91769355,673.92,670.54,1.44374337]
["bitfinex-derivatives","BNBF0:USTF0",1746837583080,0.25890738,673.25,670.55,1.71744874]
["bitfinex-derivatives","BNBF0:USTF0",1746837583279,1.91769355,673.92,670.56,1.44374337]
["bitfinex-derivatives","BNBF0:USTF0",1746837583582,1.91769355,673.92,670.57,1.44374337]
["bitfinex-derivatives","BNBF0:USTF0",1746837583780,1.91769355,674.03,670.58,1.71744874]
["bitfinex-derivatives","BNBF0:USTF0",1746837583985,1.91769355,674.03,670.59,1.44374337]
["bitfinex-derivatives","BNBF0:USTF0",1746837584283,0.25889197,674.02,670.6,1.44374337]
["bitfinex-derivatives","BNBF0:USTF0",1746837584483,0.25889197,674.02,670.61,1.7172888]
["bitfinex-derivatives","BNBF0:USTF0",1746837584683,0.25889197,674.02,670.62,1.44358343]
["bitfinex-derivatives","BNBF0:USTF0",1746837584980,0.25889197,674.02,670.63,1.44358343]
["bitfinex-derivatives","BNBF0:USTF0",1746837585178,0.25889197,674.02,670.64,1.44364876]
["bitfinex-derivatives","BNBF0:USTF0",1746837585380,0.25889197,674.02,670.65,1.44396776]
["bitfinex-derivatives","BNBF0:USTF0",1746837585585,0.25889197,674.02,670.66,0.8943395]
["bitfinex-derivatives","BNBF0:USTF0",1746837585885,0.25889197,674.02,670.67,0.89490118]
["bitfinex-derivatives","BNBF0:USTF0",1746837586187,1.91769355,673.96,670.68,0.89489448]
["bitfinex-derivatives","BNBF0:USTF0",1746837586484,1.91769355,673.96,670.15,0.25890738]
["bitfinex-derivatives","BNBF0:USTF0",1746837586685,1.91769355,673.96,670.16,1.72069101]
["bitfinex-derivatives","BNBF0:USTF0",1746837586885,1.91769355,673.96,670.17,1.44679979]
["bitfinex-derivatives","BNBF0:USTF0",1746837587081,1.91769355,673.96,670.18,1.4467763]
["bitfinex-derivatives","BNBF0:USTF0",1746837587286,1.91769355,673.96,670.19,0.89428976]
["bitfinex-derivatives","BNBF0:USTF0",1746837587487,1.91769355,673.96,670.2,1.44677647]
["bitfinex-derivatives","BNBF0:USTF0",1746837587786,1.91769355,673.96,670.21,0.5526647]
["bitfinex-derivatives","BNBF0:USTF0",1746837588386,1.91769355,673.96,670.15,0.25890738]
["bitfinex-derivatives","BNBF0:USTF0",1746837588584,1.91769355,673.82,670.15,0.25890738]
["bitfinex-derivatives","BNBF0:USTF0",1746837588782,1.91769355,673.82,668.91,0.61892076]
["bitfinex-derivatives","BNBF0:USTF0",1746837589185,1.91769355,673.82,668.76,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746837589487,1.91769355,673.82,668.77,0.27388045]
["bitfinex-derivatives","BNBF0:USTF0",1746837589786,1.91769355,673.82,668.78,0.27388045]
["bitfinex-derivatives","BNBF0:USTF0",1746837590087,0.2592285,673.81,668.79,0.27388045]
["bitfinex-derivatives","BNBF0:USTF0",1746837590383,0.2592285,673.81,668.8,0.27388045]
["bitfinex-derivatives","BNBF0:USTF0",1746837590686,0.2592285,673.81,668.81,0.27388045]
["bitfinex-derivatives","BNBF0:USTF0",1746837591189,0.2592285,673.81,668.82,0.27388045]
["bitfinex-derivatives","BNBF0:USTF0",1746837591790,0.2592285,673.81,668.83,0.27388045]
["bitfinex-derivatives","BNBF0:USTF0",1746837591984,0.497,674.17,668.83,0.27388045]
["bitfinex-derivatives","BNBF0:USTF0",1746837592185,0.25919278,673.8,668.8,0.25919278]
["bitfinex-derivatives","BNBF0:USTF0",1746837592386,0.497,674.17,668.8,0.25919278]
["bitfinex-derivatives","BNBF0:USTF0",1746837592589,0.497,674.17,668.81,0.27388289]
["bitfinex-derivatives","BNBF0:USTF0",1746837593093,0.497,674.17,668.82,0.27388289]
["bitfinex-derivatives","BNBF0:USTF0",1746837593391,1.91769355,674.11,668.83,0.27388289]
["bitfinex-derivatives","BNBF0:USTF0",1746837593685,1.91769355,674.11,668.84,0.27388289]
["bitfinex-derivatives","BNBF0:USTF0",1746837594089,1.91769355,674.11,668.85,0.27388289]
["bitfinex-derivatives","BNBF0:USTF0",1746837594386,1.91769355,674.11,668.86,0.27388289]
["bitfinex-derivatives","BNBF0:USTF0",1746837594793,1.91769355,674.11,668.87,0.27388289]
["bitfinex-derivatives","BNBF0:USTF0",1746837595189,1.91769355,674.11,668.88,0.27388289]
["bitfinex-derivatives","BNBF0:USTF0",1746837595491,1.91769355,674.11,668.56,0.27388289]
["bitfinex-derivatives","BNBF0:USTF0",1746837595891,1.91769355,674.26,668.57,0.27388289]
["bitfinex-derivatives","BNBF0:USTF0",1746837596190,0.25919954,674.1,668.58,0.27388289]
["bitfinex-derivatives","BNBF0:USTF0",1746837596390,1.91769355,674.26,668.58,0.27388289]
["bitfinex-derivatives","BNBF0:USTF0",1746837596590,1.91769355,674.26,668.59,0.27388289]
["bitfinex-derivatives","BNBF0:USTF0",1746837596790,1.91769355,674.26,668.6,0.82581882]
["bitfinex-derivatives","BNBF0:USTF0",1746837596990,1.91769355,674.26,668.61,1.44657622]
["bitfinex-derivatives","BNBF0:USTF0",1746837597191,1.91769355,674.26,668.62,1.44657622]
["bitfinex-derivatives","BNBF0:USTF0",1746837597392,1.91769355,674.26,668.63,1.72045911]
["bitfinex-derivatives","BNBF0:USTF0",1746837597688,0.25918795,674.25,668.64,1.44657622]
["bitfinex-derivatives","BNBF0:USTF0",1746837597892,0.25918795,674.25,668.65,1.44657622]
["bitfinex-derivatives","BNBF0:USTF0",1746837598087,0.25918795,674.25,668.66,1.72045911]
["bitfinex-derivatives","BNBF0:USTF0",1746837598288,0.25918795,674.25,668.67,1.44657622]
["bitfinex-derivatives","BNBF0:USTF0",1746837598494,0.25918795,674.25,668.68,1.44657622]
["bitfinex-derivatives","BNBF0:USTF0",1746837598697,0.25918795,674.25,668.69,1.44657622]
["bitfinex-derivatives","BNBF0:USTF0",1746837598993,0.25918795,674.25,668.7,1.44657622]
["bitfinex-derivatives","BNBF0:USTF0",1746837599195,0.451,674.24,668.71,1.44657622]
["bitfinex-derivatives","BNBF0:USTF0",1746837599393,0.451,674.24,668.72,1.44657622]
["bitfinex-derivatives","BNBF0:USTF0",1746837599590,0.451,674.24,668.73,1.44657622]
["bitfinex-derivatives","BNBF0:USTF0",1746837599790,0.451,674.24,668.74,1.44657622]
["bitfinex-derivatives","BNBF0:USTF0",1746837599992,0.451,674.24,668.75,1.44657622]
["bitfinex-derivatives","BNBF0:USTF0",1746837600293,0.451,674.24,668.76,1.44657622]
["bitfinex-derivatives","BNBF0:USTF0",1746837600588,0.451,674.24,668.77,1.44657622]
["bitfinex-derivatives","BNBF0:USTF0",1746837600792,0.451,674.24,668.78,1.44523426]
["bitfinex-derivatives","BNBF0:USTF0",1746837601093,1.91769355,674.06,668.79,1.44523426]
["bitfinex-derivatives","BNBF0:USTF0",1746837601289,1.91769355,674.06,668.8,1.44523426]
["bitfinex-derivatives","BNBF0:USTF0",1746837601493,1.91769355,674.06,668.81,1.71911035]
["bitfinex-derivatives","BNBF0:USTF0",1746837601690,1.91769355,674.06,668.82,1.44523426]
["bitfinex-derivatives","BNBF0:USTF0",1746837601894,1.91769355,674.06,668.83,2.33909442]
["bitfinex-derivatives","BNBF0:USTF0",1746837602096,0.25914838,674.05,668.84,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837602298,0.25914838,674.05,668.85,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837602497,0.25914838,674.05,668.86,1.71904836]
["bitfinex-derivatives","BNBF0:USTF0",1746837602797,0.25914838,674.05,668.87,1.71904836]
["bitfinex-derivatives","BNBF0:USTF0",1746837602997,0.25914838,674.05,668.88,1.71904836]
["bitfinex-derivatives","BNBF0:USTF0",1746837603197,0.25914838,674.05,668.89,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837603401,1.91769355,673.16,669.07,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746837603597,1.91769355,673.16,669.08,1.71904836]
["bitfinex-derivatives","BNBF0:USTF0",1746837603792,1.91769355,673.16,669.09,1.71904836]
["bitfinex-derivatives","BNBF0:USTF0",1746837603993,1.91769355,673.16,669.1,1.71904836]
["bitfinex-derivatives","BNBF0:USTF0",1746837604193,1.91769355,673.16,669.11,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837604493,1.91769355,673.16,669.12,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837604794,1.91769355,673.16,669.13,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837604998,0.25923912,673.15,669.14,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837605297,0.25923912,673.15,669.15,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837605596,0.25923912,673.15,669.16,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837605796,0.25923912,673.15,669.17,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837605992,0.25923912,673.15,669.18,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837606198,0.25923912,673.15,669.19,1.71904836]
["bitfinex-derivatives","BNBF0:USTF0",1746837606401,0.25923912,673.15,669.2,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837606595,0.25923912,673.15,669.21,1.71904836]
["bitfinex-derivatives","BNBF0:USTF0",1746837606798,0.25923912,673.15,669.22,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837607101,0.25923912,673.15,669.23,1.71904836]
["bitfinex-derivatives","BNBF0:USTF0",1746837607300,0.25923912,673.15,669.24,1.71904836]
["bitfinex-derivatives","BNBF0:USTF0",1746837607496,0.25923912,673.15,669.25,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837607694,0.25923912,673.15,669.26,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837607898,0.25923912,673.15,669.27,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837608099,0.25923912,673.15,669.28,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837608297,0.25923912,673.15,669.29,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837608596,0.25923912,673.15,669.3,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837608796,0.25923912,673.15,669.31,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837609001,0.25923912,673.15,669.32,1.44517227]
["bitfinex-derivatives","BNBF0:USTF0",1746837609199,0.25923912,673.15,669.33,1.44441909]
["bitfinex-derivatives","BNBF0:USTF0",1746837609403,0.25923912,673.15,669.34,1.44441909]
["bitfinex-derivatives","BNBF0:USTF0",1746837609603,0.25923912,673.15,669.35,1.44441909]
["bitfinex-derivatives","BNBF0:USTF0",1746837609805,0.25923912,673.15,669.36,1.71829518]
["bitfinex-derivatives","BNBF0:USTF0",1746837610005,1.91769355,673.3,669.37,1.44441909]
["bitfinex-derivatives","BNBF0:USTF0",1746837610208,1.91769355,673.3,669.38,1.44441909]
["bitfinex-derivatives","BNBF0:USTF0",1746837610508,1.91769355,673.31,669.39,1.71829518]
["bitfinex-derivatives","BNBF0:USTF0",1746837610706,1.91769355,673.31,669.4,1.44441909]
["bitfinex-derivatives","BNBF0:USTF0",1746837610906,1.91769355,673.31,669.41,1.44441909]
["bitfinex-derivatives","BNBF0:USTF0",1746837611108,0.2592005,673.3,669.42,1.44441909]
["bitfinex-derivatives","BNBF0:USTF0",1746837611301,0.2592005,673.3,669.43,1.44441909]
["bitfinex-derivatives","BNBF0:USTF0",1746837611506,0.2592005,673.3,669.44,1.44441909]
["bitfinex-derivatives","BNBF0:USTF0",1746837611707,0.2592005,673.3,669.45,1.71829518]
["bitfinex-derivatives","BNBF0:USTF0",1746837611907,0.2592005,673.3,669.46,1.44441909]
["bitfinex-derivatives","BNBF0:USTF0",1746837612105,0.2592005,673.3,669.47,1.44441909]
["bitfinex-derivatives","BNBF0:USTF0",1746837612304,0.2592005,673.3,669.48,1.44441909]
["bitfinex-derivatives","BNBF0:USTF0",1746837612501,0.2592005,673.3,669.49,1.44441909]
["bitfinex-derivatives","BNBF0:USTF0",1746837612700,0.2592005,673.3,669.5,1.44662234]
["bitfinex-derivatives","BNBF0:USTF0",1746837612902,1.91769355,673.31,669.51,1.72049843]
["bitfinex-derivatives","BNBF0:USTF0",1746837613104,1.91769355,673.31,668.57,0.62004606]
["bitfinex-derivatives","BNBF0:USTF0",1746837613105,0.451,674.24,669.52,1.72049843]
["bitfinex-derivatives","BNBF0:USTF0",1746837613304,0.451,674.24,669.53,1.44662234]
["bitfinex-derivatives","BNBF0:USTF0",1746837613506,0.451,674.24,669.54,1.72049843]
["bitfinex-derivatives","BNBF0:USTF0",1746837613811,0.451,674.24,669.55,1.72049843]
["bitfinex-derivatives","BNBF0:USTF0",1746837614007,0.451,674.24,669.56,1.44662234]
["bitfinex-derivatives","BNBF0:USTF0",1746837614308,0.25909436,674.23,669.57,1.44662234]
["bitfinex-derivatives","BNBF0:USTF0",1746837614513,0.25909436,674.23,669.58,1.72049843]
["bitfinex-derivatives","BNBF0:USTF0",1746837614806,0.25909436,674.23,669.59,1.72049843]
["bitfinex-derivatives","BNBF0:USTF0",1746837615007,0.25909436,674.23,669.6,1.44662234]
["bitfinex-derivatives","BNBF0:USTF0",1746837615208,1.91769355,673.84,669.61,1.44662234]
["bitfinex-derivatives","BNBF0:USTF0",1746837615407,1.91769355,673.84,669.62,1.44662234]
["bitfinex-derivatives","BNBF0:USTF0",1746837615607,1.91769355,673.84,669.63,1.44662234]
["bitfinex-derivatives","BNBF0:USTF0",1746837615907,1.91769355,673.84,669.64,1.72049843]
["bitfinex-derivatives","BNBF0:USTF0",1746837616109,1.91769355,673.84,669.65,1.44846206]
["bitfinex-derivatives","BNBF0:USTF0",1746837616404,1.91769355,673.84,669.66,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837616607,1.91769355,673.84,669.65,0.27387609]
["bitfinex-derivatives","BNBF0:USTF0",1746837616608,1.91769355,673.84,669.67,1.72322062]
["bitfinex-derivatives","BNBF0:USTF0",1746837616803,1.91769355,673.84,669.68,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837617007,1.91769355,673.84,669.69,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837617207,1.91769355,673.84,669.7,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837617508,1.91769355,673.84,669.71,1.72322062]
["bitfinex-derivatives","BNBF0:USTF0",1746837617706,1.91769355,673.84,669.72,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837617907,1.91769355,673.16,669.73,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837618105,1.91769355,673.16,669.74,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837618310,1.91769355,673.16,669.75,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837618605,1.91769355,673.16,669.76,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837618807,1.91769355,673.16,669.77,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837619105,1.91769355,673.16,669.78,1.72322062]
["bitfinex-derivatives","BNBF0:USTF0",1746837619302,1.91769355,673.16,669.79,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837619503,1.91769355,673.16,669.8,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837619806,1.91769355,673.16,669.81,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837620002,0.25917444,673.15,669.82,1.72322062]
["bitfinex-derivatives","BNBF0:USTF0",1746837620207,1.91769355,673.08,669.83,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837620408,1.91769355,673.08,669.84,1.72322062]
["bitfinex-derivatives","BNBF0:USTF0",1746837620601,1.91769355,673.08,669.85,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837620802,0.865,673.07,669.86,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837621004,0.865,673.07,669.87,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837621203,0.865,673.07,669.88,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837621402,0.865,673.07,669.89,1.72323325]
["bitfinex-derivatives","BNBF0:USTF0",1746837621707,0.865,673.07,669.9,1.72323325]
["bitfinex-derivatives","BNBF0:USTF0",1746837621901,0.865,673.07,669.91,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837622104,0.865,673.07,669.92,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837622302,0.865,673.07,669.93,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837622501,0.865,673.07,669.94,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837622706,0.865,673.07,669.95,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837623008,1.91769355,672.65,669.96,1.44934453]
["bitfinex-derivatives","BNBF0:USTF0",1746837623203,1.91769355,672.65,669.97,0.82750642]
["bitfinex-derivatives","BNBF0:USTF0",1746837623407,1.91769355,672.65,669.98,1.45355444]
["bitfinex-derivatives","BNBF0:USTF0",1746837623607,1.91769355,672.65,669.99,1.45355444]
["bitfinex-derivatives","BNBF0:USTF0",1746837623808,1.91769355,672.65,669.97,0.27388872]
["bitfinex-derivatives","BNBF0:USTF0",1746837623809,1.91769355,672.65,670.0,1.45355444]
["bitfinex-derivatives","BNBF0:USTF0",1746837624012,1.91769355,672.65,670.01,1.45355444]
["bitfinex-derivatives","BNBF0:USTF0",1746837624206,1.91769355,672.65,670.02,1.45657208]
["bitfinex-derivatives","BNBF0:USTF0",1746837624506,1.91769355,672.65,670.03,1.45657208]
["bitfinex-derivatives","BNBF0:USTF0",1746837624706,1.91769355,672.65,670.04,1.45657208]
["bitfinex-derivatives","BNBF0:USTF0",1746837624905,1.91769355,672.65,670.05,1.7304608]
["bitfinex-derivatives","BNBF0:USTF0",1746837625111,0.25920726,672.64,670.06,1.45657208]
["bitfinex-derivatives","BNBF0:USTF0",1746837625310,1.91769355,672.41,670.07,1.45657208]
["bitfinex-derivatives","BNBF0:USTF0",1746837625511,1.91769355,672.41,670.08,1.45657208]
["bitfinex-derivatives","BNBF0:USTF0",1746837625810,1.91769355,672.41,670.09,1.73046456]
["bitfinex-derivatives","BNBF0:USTF0",1746837626109,1.91769355,672.41,670.1,1.45657208]
["bitfinex-derivatives","BNBF0:USTF0",1746837626309,1.91769355,672.41,670.11,1.45657208]
["bitfinex-derivatives","BNBF0:USTF0",1746837626509,1.91769355,672.41,670.12,1.73046456]
["bitfinex-derivatives","BNBF0:USTF0",1746837626704,1.91769355,672.41,670.13,1.45657208]
["bitfinex-derivatives","BNBF0:USTF0",1746837626909,1.91769355,672.41,670.14,1.4608264]
["bitfinex-derivatives","BNBF0:USTF0",1746837627105,1.91769355,672.41,670.15,1.4608264]
["bitfinex-derivatives","BNBF0:USTF0",1746837627307,1.91769355,672.41,670.16,1.4608264]
["bitfinex-derivatives","BNBF0:USTF0",1746837627509,1.91769355,672.41,670.17,1.4608264]
["bitfinex-derivatives","BNBF0:USTF0",1746837627707,1.91769355,672.41,670.18,1.4608264]
["bitfinex-derivatives","BNBF0:USTF0",1746837627909,1.91769355,672.64,670.19,1.4608264]
["bitfinex-derivatives","BNBF0:USTF0",1746837628209,0.25922174,672.4,670.2,1.4608264]
["bitfinex-derivatives","BNBF0:USTF0",1746837628409,1.91769355,672.64,670.21,1.4608264]
["bitfinex-derivatives","BNBF0:USTF0",1746837628611,1.91769355,672.64,670.22,1.461792]
["bitfinex-derivatives","BNBF0:USTF0",1746837628810,1.91769355,672.64,670.23,1.461792]
["bitfinex-derivatives","BNBF0:USTF0",1746837629006,1.91769355,672.64,670.24,1.461792]
["bitfinex-derivatives","BNBF0:USTF0",1746837629209,0.25919567,672.63,670.25,1.73569048]
["bitfinex-derivatives","BNBF0:USTF0",1746837629412,0.25919567,672.63,670.26,1.461792]
["bitfinex-derivatives","BNBF0:USTF0",1746837629710,0.25919567,672.63,670.27,1.461792]
["bitfinex-derivatives","BNBF0:USTF0",1746837629905,0.25919567,672.63,670.28,1.461792]
["bitfinex-derivatives","BNBF0:USTF0",1746837630109,1.91769355,672.24,670.29,1.461792]
["bitfinex-derivatives","BNBF0:USTF0",1746837630408,1.91769355,672.24,670.3,1.461792]
["bitfinex-derivatives","BNBF0:USTF0",1746837630609,1.91769355,672.24,670.31,1.461792]
["bitfinex-derivatives","BNBF0:USTF0",1746837630809,1.91769355,672.24,670.32,1.461792]
["bitfinex-derivatives","BNBF0:USTF0",1746837631008,1.91769355,672.24,670.33,1.461792]
["bitfinex-derivatives","BNBF0:USTF0",1746837631214,1.91769355,672.24,670.34,1.461792]
["bitfinex-derivatives","BNBF0:USTF0",1746837631409,1.91769355,672.24,670.35,1.461792]
["bitfinex-derivatives","BNBF0:USTF0",1746837631613,1.91769355,672.24,670.36,1.461792]
["bitfinex-derivatives","BNBF0:USTF0",1746837631812,1.91769355,672.24,670.37,1.461792]
["bitfinex-derivatives","BNBF0:USTF0",1746837632013,1.91769355,672.24,670.38,0.90293944]
["bitfinex-derivatives","BNBF0:USTF0",1746837632214,1.91769355,672.24,670.39,1.4627927]
["bitfinex-derivatives","BNBF0:USTF0",1746837632408,1.91769355,672.24,670.4,1.4627927]
["bitfinex-derivatives","BNBF0:USTF0",1746837632608,0.25919567,672.63,670.41,1.4627927]
["bitfinex-derivatives","BNBF0:USTF0",1746837632609,1.91769355,672.47,670.41,1.4627927]
["bitfinex-derivatives","BNBF0:USTF0",1746837632809,1.91769355,672.47,670.42,1.4627927]
["bitfinex-derivatives","BNBF0:USTF0",1746837633112,1.91769355,672.47,670.43,1.4627927]
["bitfinex-derivatives","BNBF0:USTF0",1746837633309,1.91769355,672.47,670.44,1.4627927]
["bitfinex-derivatives","BNBF0:USTF0",1746837633514,1.91769355,672.47,670.45,1.4627927]
["bitfinex-derivatives","BNBF0:USTF0",1746837633714,1.91769355,672.47,670.46,1.4627927]
["bitfinex-derivatives","BNBF0:USTF0",1746837633916,1.91769355,672.47,670.47,1.4627927]
["bitfinex-derivatives","BNBF0:USTF0",1746837634111,1.91769355,672.47,670.48,1.4627927]
["bitfinex-derivatives","BNBF0:USTF0",1746837634410,1.91769355,672.47,670.49,1.4627927]
["bitfinex-derivatives","BNBF0:USTF0",1746837634610,1.91769355,672.47,670.5,1.4627927]
["bitfinex-derivatives","BNBF0:USTF0",1746837634811,1.91769355,672.47,670.51,1.4627927]
["bitfinex-derivatives","BNBF0:USTF0",1746837635013,1.91769355,672.47,670.52,1.4627927]
["bitfinex-derivatives","BNBF0:USTF0",1746837635213,0.25918892,672.46,670.53,1.46670012]
["bitfinex-derivatives","BNBF0:USTF0",1746837635411,0.25918892,672.46,670.54,1.46670012]
["bitfinex-derivatives","BNBF0:USTF0",1746837635612,0.25918892,672.46,670.55,1.46670012]
["bitfinex-derivatives","BNBF0:USTF0",1746837635916,0.25918892,672.46,670.56,1.46670012]
["bitfinex-derivatives","BNBF0:USTF0",1746837636117,0.25918892,672.46,670.57,1.46670012]
["bitfinex-derivatives","BNBF0:USTF0",1746837636416,0.25918892,672.46,670.58,1.46670012]
["bitfinex-derivatives","BNBF0:USTF0",1746837636616,0.25918892,672.46,670.59,1.46670012]
["bitfinex-derivatives","BNBF0:USTF0",1746837636818,0.25918892,672.46,670.6,1.46670012]
["bitfinex-derivatives","BNBF0:USTF0",1746837637014,1.91769355,672.51,670.61,1.46670012]
["bitfinex-derivatives","BNBF0:USTF0",1746837637217,1.91769355,672.51,670.62,1.46670012]
["bitfinex-derivatives","BNBF0:USTF0",1746837637418,1.91769355,672.51,670.63,1.46670012]
["bitfinex-derivatives","BNBF0:USTF0",1746837637618,1.91769355,672.51,669.83,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746837637619,1.91769355,672.47,670.64,1.46670012]
["bitfinex-derivatives","BNBF0:USTF0",1746837637816,1.91769355,672.47,670.65,1.46670012]
["bitfinex-derivatives","BNBF0:USTF0",1746837638016,1.91769355,672.47,670.66,1.46670012]
["bitfinex-derivatives","BNBF0:USTF0",1746837638222,0.2591561,672.46,670.67,1.46670012]
["bitfinex-derivatives","BNBF0:USTF0",1746837638516,0.2591561,672.46,670.68,1.46670012]
["bitfinex-derivatives","BNBF0:USTF0",1746837638721,0.2591561,672.46,670.69,1.46670012]
["bitfinex-derivatives","BNBF0:USTF0",1746837638915,0.2591561,672.46,670.7,1.46670012]
["bitfinex-derivatives","BNBF0:USTF0",1746837639115,0.2591561,672.46,670.71,1.46906207]
["bitfinex-derivatives","BNBF0:USTF0",1746837639318,0.2591561,672.46,670.72,1.46906207]
["bitfinex-derivatives","BNBF0:USTF0",1746837639514,0.2591561,672.46,670.73,1.46906207]
["bitfinex-derivatives","BNBF0:USTF0",1746837639713,0.2591561,672.46,670.74,1.46906207]
["bitfinex-derivatives","BNBF0:USTF0",1746837639919,1.91769355,672.47,670.75,1.46906207]
["bitfinex-derivatives","BNBF0:USTF0",1746837640221,1.91769355,672.77,670.76,1.46906207]
["bitfinex-derivatives","BNBF0:USTF0",1746837640416,1.91769355,672.77,670.77,1.46908424]
["bitfinex-derivatives","BNBF0:USTF0",1746837640618,1.91769355,672.77,670.78,1.46908424]
["bitfinex-derivatives","BNBF0:USTF0",1746837640816,1.91769355,672.77,670.79,1.46908424]
["bitfinex-derivatives","BNBF0:USTF0",1746837641117,0.25908472,672.76,670.8,1.46908424]
["bitfinex-derivatives","BNBF0:USTF0",1746837641320,0.25908472,672.76,670.81,1.46908424]
["bitfinex-derivatives","BNBF0:USTF0",1746837641516,0.25908472,672.76,670.82,1.46908424]
["bitfinex-derivatives","BNBF0:USTF0",1746837641716,0.25908472,672.76,670.83,1.46908424]
["bitfinex-derivatives","BNBF0:USTF0",1746837641916,0.25908472,672.76,670.84,1.46908424]
["bitfinex-derivatives","BNBF0:USTF0",1746837642217,0.25908472,672.76,670.85,1.46908424]
["bitfinex-derivatives","BNBF0:USTF0",1746837642416,0.25908472,672.76,670.86,1.46908424]
["bitfinex-derivatives","BNBF0:USTF0",1746837642616,0.25908472,672.76,670.87,1.46908424]
["bitfinex-derivatives","BNBF0:USTF0",1746837642816,0.25908472,672.76,670.88,0.5610425]
["bitfinex-derivatives","BNBF0:USTF0",1746837643017,0.25908472,672.76,670.89,0.5610425]
["bitfinex-derivatives","BNBF0:USTF0",1746837643219,0.25908472,672.76,670.9,0.5610425]
["bitfinex-derivatives","BNBF0:USTF0",1746837643417,0.25908472,672.76,670.91,0.5610425]
["bitfinex-derivatives","BNBF0:USTF0",1746837643619,0.25908472,672.76,669.89,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746837643620,0.25908472,672.76,670.92,0.5610425]
["bitfinex-derivatives","BNBF0:USTF0",1746837643917,0.25908472,672.76,670.93,0.5610425]
["bitfinex-derivatives","BNBF0:USTF0",1746837644118,0.25908472,672.76,670.94,0.56429001]
["bitfinex-derivatives","BNBF0:USTF0",1746837644318,0.25908472,672.76,670.95,0.56429001]
["bitfinex-derivatives","BNBF0:USTF0",1746837644517,0.25908472,672.76,670.36,0.25910497]
["bitfinex-derivatives","BNBF0:USTF0",1746837644518,0.25908472,672.76,670.96,0.56432308]
["bitfinex-derivatives","BNBF0:USTF0",1746837644719,0.25908472,672.76,670.97,0.56432308]
["bitfinex-derivatives","BNBF0:USTF0",1746837644917,0.25908472,672.76,670.36,0.25910497]
["bitfinex-derivatives","BNBF0:USTF0",1746837645120,0.25908472,672.76,670.37,1.47766584]
["bitfinex-derivatives","BNBF0:USTF0",1746837645321,0.25908472,672.76,670.38,1.47766584]
["bitfinex-derivatives","BNBF0:USTF0",1746837645522,0.25908472,672.76,670.39,1.47766584]
["bitfinex-derivatives","BNBF0:USTF0",1746837645724,0.25908472,672.76,670.4,1.47766584]
["bitfinex-derivatives","BNBF0:USTF0",1746837645924,1.91769355,672.67,670.41,1.47766584]
["bitfinex-derivatives","BNBF0:USTF0",1746837646127,1.91769355,672.67,670.42,1.47766584]
["bitfinex-derivatives","BNBF0:USTF0",1746837646327,1.91769355,672.67,670.43,1.47766584]
["bitfinex-derivatives","BNBF0:USTF0",1746837646527,1.91769355,672.67,670.44,1.47766584]
["bitfinex-derivatives","BNBF0:USTF0",1746837646827,1.91769355,672.67,670.45,1.47766584]
["bitfinex-derivatives","BNBF0:USTF0",1746837647029,1.91769355,672.67,670.46,1.47766584]
["bitfinex-derivatives","BNBF0:USTF0",1746837647225,0.25916961,672.66,670.47,1.47766584]
["bitfinex-derivatives","BNBF0:USTF0",1746837647428,0.25916961,672.66,670.48,1.47766584]
["bitfinex-derivatives","BNBF0:USTF0",1746837647624,0.25916961,672.66,670.49,1.47766584]
["bitfinex-derivatives","BNBF0:USTF0",1746837647828,0.25916961,672.66,670.5,1.47766584]
["bitfinex-derivatives","BNBF0:USTF0",1746837648028,0.25916961,672.66,670.51,1.47788374]
["bitfinex-derivatives","BNBF0:USTF0",1746837648231,0.25916961,672.66,670.52,1.47826036]
["bitfinex-derivatives","BNBF0:USTF0",1746837648429,0.25916961,672.66,670.53,1.47825255]
["bitfinex-derivatives","BNBF0:USTF0",1746837648623,0.25916961,672.66,670.54,1.47825255]
["bitfinex-derivatives","BNBF0:USTF0",1746837648823,1.91769355,672.68,670.55,1.47825255]
["bitfinex-derivatives","BNBF0:USTF0",1746837649024,1.91769355,672.68,670.56,1.47825255]
["bitfinex-derivatives","BNBF0:USTF0",1746837649225,0.25915514,672.65,670.57,1.47825255]
["bitfinex-derivatives","BNBF0:USTF0",1746837649432,0.25915514,672.65,670.58,1.47825255]
["bitfinex-derivatives","BNBF0:USTF0",1746837649625,0.25915514,672.65,670.59,1.47825255]
["bitfinex-derivatives","BNBF0:USTF0",1746837649827,0.25915514,672.65,670.6,1.47825255]
["bitfinex-derivatives","BNBF0:USTF0",1746837650026,0.25915514,672.65,670.61,1.47825255]
["bitfinex-derivatives","BNBF0:USTF0",1746837650225,0.25915514,672.65,670.62,1.47825255]
["bitfinex-derivatives","BNBF0:USTF0",1746837650431,0.796,672.64,670.63,1.47825255]
["bitfinex-derivatives","BNBF0:USTF0",1746837650729,0.796,672.64,670.64,1.47825255]
["bitfinex-derivatives","BNBF0:USTF0",1746837650924,0.796,672.64,670.65,1.47825255]
["bitfinex-derivatives","BNBF0:USTF0",1746837651126,0.796,672.64,670.66,1.47825255]
["bitfinex-derivatives","BNBF0:USTF0",1746837651329,0.796,672.64,670.67,1.47825255]
["bitfinex-derivatives","BNBF0:USTF0",1746837651528,0.796,672.64,670.68,1.47825255]
["bitfinex-derivatives","BNBF0:USTF0",1746837651725,0.796,672.64,670.69,1.47825594]
["bitfinex-derivatives","BNBF0:USTF0",1746837651929,0.796,672.64,670.7,1.47825594]
["bitfinex-derivatives","BNBF0:USTF0",1746837652225,0.2591426,672.63,670.71,1.47825594]
["bitfinex-derivatives","BNBF0:USTF0",1746837652430,1.91769355,672.6,670.72,1.47825594]
["bitfinex-derivatives","BNBF0:USTF0",1746837652729,1.91769355,672.6,670.73,1.47825594]
["bitfinex-derivatives","BNBF0:USTF0",1746837652929,1.91769355,672.6,670.74,1.47825594]
["bitfinex-derivatives","BNBF0:USTF0",1746837653130,1.91769355,672.6,670.75,1.47825594]
["bitfinex-derivatives","BNBF0:USTF0",1746837653330,1.91769355,672.6,670.76,0.56454644]
["bitfinex-derivatives","BNBF0:USTF0",1746837653526,1.91769355,672.6,670.77,0.56454644]
["bitfinex-derivatives","BNBF0:USTF0",1746837653727,1.91769355,672.6,670.78,0.56454644]
["bitfinex-derivatives","BNBF0:USTF0",1746837653926,1.91769355,672.6,670.79,0.56454644]
["bitfinex-derivatives","BNBF0:USTF0",1746837654229,1.91769355,672.6,670.39,0.2591426]
["bitfinex-derivatives","BNBF0:USTF0",1746837654230,1.91769355,672.6,670.8,0.56454644]
["bitfinex-derivatives","BNBF0:USTF0",1746837654425,1.91769355,672.6,670.81,0.56454644]
["bitfinex-derivatives","BNBF0:USTF0",1746837654626,1.91769355,672.31,670.82,0.56454644]
["bitfinex-derivatives","BNBF0:USTF0",1746837654826,1.91769355,672.31,670.83,0.56454644]
["bitfinex-derivatives","BNBF0:USTF0",1746837655030,1.91769355,672.31,670.84,0.56458213]
["bitfinex-derivatives","BNBF0:USTF0",1746837655230,0.25917058,672.3,669.73,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746837655433,0.25917058,672.3,669.74,1.47871605]
["bitfinex-derivatives","BNBF0:USTF0",1746837655626,0.25917058,672.3,669.75,1.47871605]
["bitfinex-derivatives","BNBF0:USTF0",1746837655926,0.25917058,672.3,669.76,1.47871605]
["bitfinex-derivatives","BNBF0:USTF0",1746837656127,0.25917058,672.3,669.77,1.47871605]
["bitfinex-derivatives","BNBF0:USTF0",1746837656430,0.25917058,672.3,669.78,1.47871605]
["bitfinex-derivatives","BNBF0:USTF0",1746837656729,0.25917058,672.3,669.79,1.47871605]
["bitfinex-derivatives","BNBF0:USTF0",1746837656930,0.25917058,672.3,669.78,0.27392988]
["bitfinex-derivatives","BNBF0:USTF0",1746837657127,0.25917058,672.3,669.79,1.47886721]
["bitfinex-derivatives","BNBF0:USTF0",1746837657332,0.25917058,672.3,669.8,1.47886721]
["bitfinex-derivatives","BNBF0:USTF0",1746837657527,0.25917058,672.3,669.81,1.75279709]
["bitfinex-derivatives","BNBF0:USTF0",1746837657730,0.25917058,672.3,669.82,1.47886721]
["bitfinex-derivatives","BNBF0:USTF0",1746837658031,0.25917058,672.3,669.83,1.47886288]
["bitfinex-derivatives","BNBF0:USTF0",1746837658233,0.25917058,672.3,669.84,1.47886288]
["bitfinex-derivatives","BNBF0:USTF0",1746837658427,0.25917058,672.3,669.85,1.47886288]
["bitfinex-derivatives","BNBF0:USTF0",1746837661434,1.91769355,672.51,669.99,1.4785815]
["bitfinex-derivatives","BNBF0:USTF0",1746837661635,1.91769355,672.51,670.0,1.47857828]
["bitfinex-derivatives","BNBF0:USTF0",1746837661834,1.91769355,672.51,670.01,1.47857828]
["bitfinex-derivatives","BNBF0:USTF0",1746837662136,1.91769355,672.44,670.02,1.47857828]
["bitfinex-derivatives","BNBF0:USTF0",1746837662332,1.91769355,672.44,670.03,1.47857828]
["bitfinex-derivatives","BNBF0:USTF0",1746837662533,1.91769355,672.44,670.04,1.75250816]
["bitfinex-derivatives","BNBF0:USTF0",1746837662733,1.91769355,672.44,670.05,1.47857828]
["bitfinex-derivatives","BNBF0:USTF0",1746837662933,1.91769355,672.44,670.06,1.47857828]
["bitfinex-derivatives","BNBF0:USTF0",1746837663235,1.91769355,672.44,670.07,1.75250816]
["bitfinex-derivatives","BNBF0:USTF0",1746837663535,1.91769355,672.44,670.08,1.47860968]
["bitfinex-derivatives","BNBF0:USTF0",1746837663734,1.91769355,672.44,670.09,1.47860968]
["bitfinex-derivatives","BNBF0:USTF0",1746837663936,1.91769355,672.44,670.1,1.47860968]
["bitfinex-derivatives","BNBF0:USTF0",1746837664138,0.25923912,672.5,670.11,1.47860968]
["bitfinex-derivatives","BNBF0:USTF0",1746837664336,0.25923912,672.5,670.12,1.47860968]
["bitfinex-derivatives","BNBF0:USTF0",1746837664536,0.25923912,672.5,670.13,1.47860968]
["bitfinex-derivatives","BNBF0:USTF0",1746837664738,0.25923912,672.5,670.14,1.47860968]
["bitfinex-derivatives","BNBF0:USTF0",1746837665036,0.25923912,672.5,670.15,1.47860968]
["bitfinex-derivatives","BNBF0:USTF0",1746837665237,0.25923912,672.5,670.16,1.47860968]
["bitfinex-derivatives","BNBF0:USTF0",1746837665536,0.25923912,672.5,670.17,1.47860968]
["bitfinex-derivatives","BNBF0:USTF0",1746837665834,0.25923912,672.5,670.18,1.47862489]
["bitfinex-derivatives","BNBF0:USTF0",1746837666040,0.25923912,672.5,670.19,1.47862489]
["bitfinex-derivatives","BNBF0:USTF0",1746837666333,0.25923912,672.5,670.2,1.47862489]
["bitfinex-derivatives","BNBF0:USTF0",1746837666537,0.25923912,672.5,670.21,1.47862489]
["bitfinex-derivatives","BNBF0:USTF0",1746837666732,0.25923912,672.5,670.22,1.47862489]
["bitfinex-derivatives","BNBF0:USTF0",1746837666933,0.796,672.64,670.23,1.47862489]
["bitfinex-derivatives","BNBF0:USTF0",1746837667234,0.796,672.64,670.24,1.47862489]
["bitfinex-derivatives","BNBF0:USTF0",1746837667437,0.796,672.64,670.25,1.47862489]
["bitfinex-derivatives","BNBF0:USTF0",1746837667637,1.91769355,672.79,670.26,1.47862489]
["bitfinex-derivatives","BNBF0:USTF0",1746837667833,1.91769355,672.79,670.27,1.47862489]
["bitfinex-derivatives","BNBF0:USTF0",1746837668036,1.91769355,672.79,669.71,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746837668037,1.91769355,672.79,670.28,1.47862489]
["bitfinex-derivatives","BNBF0:USTF0",1746837668337,0.25918699,672.78,670.29,1.47862489]
["bitfinex-derivatives","BNBF0:USTF0",1746837668533,0.25918699,672.78,670.3,1.47862489]
["bitfinex-derivatives","BNBF0:USTF0",1746837668734,0.25918699,672.78,670.31,1.47864722]
["bitfinex-derivatives","BNBF0:USTF0",1746837669041,0.25918699,672.78,670.32,1.47864747]
["bitfinex-derivatives","BNBF0:USTF0",1746837669242,0.25918699,672.78,670.33,1.47864747]
["bitfinex-derivatives","BNBF0:USTF0",1746837669538,0.25918699,672.78,670.34,1.47864747]
["bitfinex-derivatives","BNBF0:USTF0",1746837669737,0.25918699,672.78,670.35,1.47864747]
["bitfinex-derivatives","BNBF0:USTF0",1746837669937,1.91769355,672.81,670.36,1.47864747]
["bitfinex-derivatives","BNBF0:USTF0",1746837670138,1.91769355,672.81,670.37,1.47864747]
["bitfinex-derivatives","BNBF0:USTF0",1746837670338,1.91769355,672.81,670.38,1.47864747]
["bitfinex-derivatives","BNBF0:USTF0",1746837670535,1.91769355,672.81,670.39,1.47865825]
["bitfinex-derivatives","BNBF0:USTF0",1746837670737,1.91769355,672.81,670.4,1.47865825]
["bitfinex-derivatives","BNBF0:USTF0",1746837670938,1.91769355,672.65,670.41,1.47865825]
["bitfinex-derivatives","BNBF0:USTF0",1746837671140,1.91769355,672.65,670.42,1.47865825]
["bitfinex-derivatives","BNBF0:USTF0",1746837671345,1.91769355,672.65,670.43,1.47865825]
["bitfinex-derivatives","BNBF0:USTF0",1746837671540,1.91769355,672.65,670.44,1.47865825]
["bitfinex-derivatives","BNBF0:USTF0",1746837671740,1.91769355,672.65,670.45,1.47865825]
["bitfinex-derivatives","BNBF0:USTF0",1746837671937,1.91769355,672.65,670.46,1.47865825]
["bitfinex-derivatives","BNBF0:USTF0",1746837672141,1.91769355,672.65,670.47,1.47865825]
["bitfinex-derivatives","BNBF0:USTF0",1746837672341,1.91769355,672.65,670.48,1.47866297]
["bitfinex-derivatives","BNBF0:USTF0",1746837672537,1.91769355,672.65,670.49,1.47866297]
["bitfinex-derivatives","BNBF0:USTF0",1746837672743,1.91769355,672.65,670.5,1.47866297]
["bitfinex-derivatives","BNBF0:USTF0",1746837672945,1.91769355,672.65,669.77,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746837672946,1.91769355,672.65,670.51,1.47866297]
["bitfinex-derivatives","BNBF0:USTF0",1746837673144,1.91769355,672.65,670.52,1.47866297]
["bitfinex-derivatives","BNBF0:USTF0",1746837673344,1.91769355,672.65,670.53,1.47866297]
["bitfinex-derivatives","BNBF0:USTF0",1746837673643,1.91769355,672.65,670.54,1.47866297]
["bitfinex-derivatives","BNBF0:USTF0",1746837673844,1.91769355,672.47,670.55,1.47866297]
["bitfinex-derivatives","BNBF0:USTF0",1746837674041,1.91769355,672.47,670.56,1.47866297]
["bitfinex-derivatives","BNBF0:USTF0",1746837674242,1.91769355,672.47,670.57,1.47866297]
["bitfinex-derivatives","BNBF0:USTF0",1746837674440,1.91769355,672.47,670.58,1.47866297]
["bitfinex-derivatives","BNBF0:USTF0",1746837674641,1.91769355,672.47,670.59,1.47866297]
["bitfinex-derivatives","BNBF0:USTF0",1746837674844,1.91769355,672.47,670.6,1.47866297]
["bitfinex-derivatives","BNBF0:USTF0",1746837675047,1.91769355,672.47,670.61,1.47866297]
["bitfinex-derivatives","BNBF0:USTF0",1746837675350,1.91769355,672.47,670.62,1.47866297]
["bitfinex-derivatives","BNBF0:USTF0",1746837675542,1.91769355,672.47,670.63,1.47866297]
["bitfinex-derivatives","BNBF0:USTF0",1746837675747,1.91769355,672.62,670.64,1.47866297]
["bitfinex-derivatives","BNBF0:USTF0",1746837675941,1.91769355,672.62,670.65,1.47845469]
["bitfinex-derivatives","BNBF0:USTF0",1746837676145,1.91769355,672.62,670.66,1.47845469]
["bitfinex-derivatives","BNBF0:USTF0",1746837676342,1.91769355,672.62,670.67,1.47845834]
["bitfinex-derivatives","BNBF0:USTF0",1746837676542,1.91769355,672.62,670.68,1.47845834]
["bitfinex-derivatives","BNBF0:USTF0",1746837676847,1.91769355,672.62,670.69,1.47845834]
["bitfinex-derivatives","BNBF0:USTF0",1746837677042,0.25912426,672.61,670.7,1.47845834]
["bitfinex-derivatives","BNBF0:USTF0",1746837677246,0.25912426,672.61,670.71,1.47845834]
["bitfinex-derivatives","BNBF0:USTF0",1746837677447,0.25912426,672.61,670.72,1.47845834]
["bitfinex-derivatives","BNBF0:USTF0",1746837677648,0.25912426,672.61,670.73,1.47845834]
["bitfinex-derivatives","BNBF0:USTF0",1746837677849,0.25912426,672.61,670.74,1.47847822]
["bitfinex-derivatives","BNBF0:USTF0",1746837678153,0.25912426,672.61,670.75,1.47847822]
["bitfinex-derivatives","BNBF0:USTF0",1746837678341,0.25912426,672.61,670.76,1.47847822]
["bitfinex-derivatives","BNBF0:USTF0",1746837678543,0.25912426,672.61,670.77,1.47847822]
["bitfinex-derivatives","BNBF0:USTF0",1746837678743,0.25912426,672.61,670.78,1.47847822]
["bitfinex-derivatives","BNBF0:USTF0",1746837678943,0.25912426,672.61,670.79,1.47847822]
["bitfinex-derivatives","BNBF0:USTF0",1746837679147,0.25912426,672.61,670.8,1.47847822]
["bitfinex-derivatives","BNBF0:USTF0",1746837679346,0.25912426,672.61,670.37,0.25912426]
["bitfinex-derivatives","BNBF0:USTF0",1746837679347,0.25912426,672.61,670.81,1.47847822]
["bitfinex-derivatives","BNBF0:USTF0",1746837679647,0.25912426,672.61,670.82,1.47847822]
["bitfinex-derivatives","BNBF0:USTF0",1746837679843,0.25912426,672.61,670.83,1.47847822]
["bitfinex-derivatives","BNBF0:USTF0",1746837680047,0.25912426,672.61,670.84,1.47847822]
["bitfinex-derivatives","BNBF0:USTF0",1746837680248,1.91769355,672.6,670.85,1.47847822]
["bitfinex-derivatives","BNBF0:USTF0",1746837680448,1.91769355,672.6,670.86,0.56445967]
["bitfinex-derivatives","BNBF0:USTF0",1746837680652,1.91769355,672.6,670.87,0.56445967]
["bitfinex-derivatives","BNBF0:USTF0",1746837680950,1.91769355,672.6,670.88,0.56445967]
["bitfinex-derivatives","BNBF0:USTF0",1746837681251,1.91769355,672.6,670.89,0.56445967]
["bitfinex-derivatives","BNBF0:USTF0",1746837681450,1.91769355,672.6,670.9,0.56445967]
["bitfinex-derivatives","BNBF0:USTF0",1746837681644,1.91769355,672.6,670.91,0.56445967]
["bitfinex-derivatives","BNBF0:USTF0",1746837681852,1.91769355,672.6,670.92,0.56445967]
["bitfinex-derivatives","BNBF0:USTF0",1746837682049,1.91769355,672.6,670.93,0.56445967]
["bitfinex-derivatives","BNBF0:USTF0",1746837682249,0.2591233,672.59,670.94,0.56445967]
["bitfinex-derivatives","BNBF0:USTF0",1746837682453,1.91769355,672.56,670.95,0.56445967]
["bitfinex-derivatives","BNBF0:USTF0",1746837682753,1.91769355,672.56,670.96,0.56445967]
["bitfinex-derivatives","BNBF0:USTF0",1746837683056,1.91769355,672.56,670.97,0.56334971]
["bitfinex-derivatives","BNBF0:USTF0",1746837683250,1.91769355,672.56,670.38,0.2591233]
["bitfinex-derivatives","BNBF0:USTF0",1746837683452,1.91769355,672.56,670.39,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837683653,1.91769355,672.56,670.4,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837683853,1.91769355,672.56,670.41,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837684054,1.91769355,672.56,670.42,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837684252,1.91769355,672.56,670.43,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837684453,1.91769355,672.56,670.44,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837684650,1.91769355,672.56,670.45,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837684851,0.961,672.8,670.46,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837684852,1.91769355,672.7,670.46,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837685049,1.91769355,672.7,670.47,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837685256,1.91769355,672.7,670.48,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837685456,1.91769355,672.7,670.49,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837685657,1.91769355,672.7,670.5,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837685858,1.91769355,672.7,670.51,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837686050,1.91769355,672.7,670.52,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837686253,0.25917734,672.69,670.53,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837686456,0.25917734,672.69,670.54,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837686758,0.25917734,672.69,670.55,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837686957,0.25917734,672.69,670.56,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837687155,0.25917734,672.69,670.57,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837687355,0.25917734,672.69,670.58,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837687552,0.25917734,672.69,670.59,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837687753,1.91769355,672.4,670.6,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837687958,1.91769355,672.4,670.61,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837688158,0.25919954,672.39,670.62,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837688458,0.25919954,672.39,670.63,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837688657,0.25919954,672.39,670.64,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837688852,0.25919954,672.39,670.26,0.25919954]
["bitfinex-derivatives","BNBF0:USTF0",1746837688853,0.25919954,672.39,670.65,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837689057,0.25919954,672.39,670.66,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837689258,0.25919954,672.39,670.67,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837689451,0.25919954,672.39,670.68,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837689656,0.25919954,672.39,670.69,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837689853,0.25919954,672.39,670.7,1.47462561]
["bitfinex-derivatives","BNBF0:USTF0",1746837690057,0.25919954,672.39,670.71,0.56365506]
["bitfinex-derivatives","BNBF0:USTF0",1746837690258,0.25919954,672.39,670.72,0.56365506]
["bitfinex-derivatives","BNBF0:USTF0",1746837690458,1.91769355,672.17,670.73,0.56365506]
["bitfinex-derivatives","BNBF0:USTF0",1746837690754,1.91769355,672.17,670.74,0.56365506]
["bitfinex-derivatives","BNBF0:USTF0",1746837690958,1.91769355,672.17,670.75,0.56365506]
["bitfinex-derivatives","BNBF0:USTF0",1746837691159,1.91769355,672.17,670.76,0.56365506]
["bitfinex-derivatives","BNBF0:USTF0",1746837691354,1.91769355,672.17,670.77,0.56365506]
["bitfinex-derivatives","BNBF0:USTF0",1746837691555,1.91769355,672.17,670.78,0.56365506]
["bitfinex-derivatives","BNBF0:USTF0",1746837691755,1.91769355,672.17,670.79,0.56365506]
["bitfinex-derivatives","BNBF0:USTF0",1746837692059,1.91769355,672.17,670.8,0.56365506]
["bitfinex-derivatives","BNBF0:USTF0",1746837692356,1.91769355,672.17,670.81,0.56365506]
["bitfinex-derivatives","BNBF0:USTF0",1746837692558,1.91769355,672.15,670.82,0.56365506]
["bitfinex-derivatives","BNBF0:USTF0",1746837692758,1.91769355,672.15,670.83,0.56365506]
["bitfinex-derivatives","BNBF0:USTF0",1746837692962,1.91769355,672.15,670.84,0.56365506]
["bitfinex-derivatives","BNBF0:USTF0",1746837693256,1.91769355,672.15,669.61,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746837693462,1.91769355,672.15,670.18,0.25921595]
["bitfinex-derivatives","BNBF0:USTF0",1746837693761,1.91769355,672.15,670.19,1.47607129]
["bitfinex-derivatives","BNBF0:USTF0",1746837693962,1.91769355,672.15,670.2,1.47607129]
["bitfinex-derivatives","BNBF0:USTF0",1746837694162,1.91769355,672.15,670.21,1.47607129]
["bitfinex-derivatives","BNBF0:USTF0",1746837694363,1.91769355,672.15,670.22,1.47607129]
["bitfinex-derivatives","BNBF0:USTF0",1746837694559,1.91769355,672.15,670.23,1.47607129]
["bitfinex-derivatives","BNBF0:USTF0",1746837694760,1.91769355,672.15,670.24,1.47607129]
["bitfinex-derivatives","BNBF0:USTF0",1746837694958,1.91769355,672.25,670.25,1.47607129]
["bitfinex-derivatives","BNBF0:USTF0",1746837695158,0.25927002,672.14,670.26,1.47607129]
["bitfinex-derivatives","BNBF0:USTF0",1746837695361,0.25927002,672.14,670.27,1.47607129]
["bitfinex-derivatives","BNBF0:USTF0",1746837695564,1.91769355,672.25,670.28,1.47607129]
["bitfinex-derivatives","BNBF0:USTF0",1746837695765,0.25925747,672.13,670.29,1.47607129]
["bitfinex-derivatives","BNBF0:USTF0",1746837695964,1.91769355,672.25,670.3,1.47607129]
["bitfinex-derivatives","BNBF0:USTF0",1746837696165,1.91769355,672.25,670.31,1.47607129]
["bitfinex-derivatives","BNBF0:USTF0",1746837696360,1.91769355,672.25,670.32,1.47607129]
["bitfinex-derivatives","BNBF0:USTF0",1746837696559,1.91769355,672.25,670.18,0.25933378]
["bitfinex-derivatives","BNBF0:USTF0",1746837696560,1.91769355,672.25,670.33,1.47607129]
["bitfinex-derivatives","BNBF0:USTF0",1746837696861,1.91769355,672.22,670.34,1.47607129]
["bitfinex-derivatives","BNBF0:USTF0",1746837697060,1.91769355,672.22,670.35,1.47607129]
["bitfinex-derivatives","BNBF0:USTF0",1746837697263,1.91769355,672.22,670.36,1.47020853]
["bitfinex-derivatives","BNBF0:USTF0",1746837697470,1.91769355,672.22,670.37,1.47020853]
["bitfinex-derivatives","BNBF0:USTF0",1746837697660,1.91769355,672.22,670.38,1.47020853]
["bitfinex-derivatives","BNBF0:USTF0",1746837697863,1.91769355,672.22,670.39,1.47020853]
["bitfinex-derivatives","BNBF0:USTF0",1746837698062,1.91769355,672.22,670.4,1.47020853]
["bitfinex-derivatives","BNBF0:USTF0",1746837698266,1.91769355,672.22,670.41,1.47020853]
["bitfinex-derivatives","BNBF0:USTF0",1746837698466,1.91769355,672.22,670.42,1.47020853]
["bitfinex-derivatives","BNBF0:USTF0",1746837698666,1.91769355,672.22,670.43,1.47020853]
["bitfinex-derivatives","BNBF0:USTF0",1746837698860,1.91769355,672.22,670.44,1.47020853]
["bitfinex-derivatives","BNBF0:USTF0",1746837699159,1.91769355,672.22,670.45,1.46959354]
["bitfinex-derivatives","BNBF0:USTF0",1746837699367,0.25925264,672.24,670.46,1.46959354]
["bitfinex-derivatives","BNBF0:USTF0",1746837699561,0.25925264,672.24,670.47,1.46959354]
["bitfinex-derivatives","BNBF0:USTF0",1746837699763,0.25925264,672.24,670.48,1.46959354]
["bitfinex-derivatives","BNBF0:USTF0",1746837699960,1.91769355,672.27,670.49,1.46959354]
["bitfinex-derivatives","BNBF0:USTF0",1746837700165,1.91769355,672.27,670.5,1.46959354]
["bitfinex-derivatives","BNBF0:USTF0",1746837700364,1.91769355,672.27,670.51,1.46959354]
["bitfinex-derivatives","BNBF0:USTF0",1746837700566,1.91769355,672.27,670.52,1.46959354]
["bitfinex-derivatives","BNBF0:USTF0",1746837700865,1.91769355,672.27,670.53,1.46929781]
["bitfinex-derivatives","BNBF0:USTF0",1746837701066,1.91769355,672.27,670.54,1.46929781]
["bitfinex-derivatives","BNBF0:USTF0",1746837701270,0.25922946,672.26,670.55,1.46929781]
["bitfinex-derivatives","BNBF0:USTF0",1746837701462,0.25922946,672.26,670.56,1.46929781]
["bitfinex-derivatives","BNBF0:USTF0",1746837701661,0.25922946,672.26,670.57,1.46929781]
["bitfinex-derivatives","BNBF0:USTF0",1746837701869,0.25922946,672.26,670.58,1.46929781]
["bitfinex-derivatives","BNBF0:USTF0",1746837702072,0.98,672.25,670.59,1.46929781]
["bitfinex-derivatives","BNBF0:USTF0",1746837702368,0.98,672.25,670.6,1.46929781]
["bitfinex-derivatives","BNBF0:USTF0",1746837702569,0.98,672.25,670.61,1.46929781]
["bitfinex-derivatives","BNBF0:USTF0",1746837702769,0.98,672.25,670.62,1.46929781]
["bitfinex-derivatives","BNBF0:USTF0",1746837702964,0.98,672.25,670.63,1.46929781]
["bitfinex-derivatives","BNBF0:USTF0",1746837703169,0.98,672.25,670.64,1.46929781]
["bitfinex-derivatives","BNBF0:USTF0",1746837703368,0.98,672.25,670.65,1.46929781]
["bitfinex-derivatives","BNBF0:USTF0",1746837703570,0.98,672.25,670.66,0.55771198]
["bitfinex-derivatives","BNBF0:USTF0",1746837703770,0.98,672.25,670.67,0.55771198]
["bitfinex-derivatives","BNBF0:USTF0",1746837703967,0.98,672.25,670.68,0.55771198]
["bitfinex-derivatives","BNBF0:USTF0",1746837704271,0.25921498,672.24,670.21,0.25921498]
["bitfinex-derivatives","BNBF0:USTF0",1746837704466,0.25921498,672.24,670.22,1.46927572]
["bitfinex-derivatives","BNBF0:USTF0",1746837704665,0.25921498,672.24,670.23,1.46927572]
["bitfinex-derivatives","BNBF0:USTF0",1746837704970,0.25921498,672.24,669.48,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746837705172,0.25921498,672.24,669.49,1.47297398]
["bitfinex-derivatives","BNBF0:USTF0",1746837705374,0.25921498,672.24,669.5,1.47297398]
["bitfinex-derivatives","BNBF0:USTF0",1746837705570,0.25921498,672.24,669.51,1.47297398]
["bitfinex-derivatives","BNBF0:USTF0",1746837705771,0.25921498,672.24,669.52,2.34897738]
["bitfinex-derivatives","BNBF0:USTF0",1746837706075,0.98,672.25,669.53,1.47212374]
["bitfinex-derivatives","BNBF0:USTF0",1746837706371,0.98,672.25,669.54,1.47212374]
["bitfinex-derivatives","BNBF0:USTF0",1746837706574,0.98,672.25,669.55,1.47212374]
["bitfinex-derivatives","BNBF0:USTF0",1746837706773,0.98,672.25,669.56,1.47212374]
["bitfinex-derivatives","BNBF0:USTF0",1746837707071,0.98,672.25,669.57,1.47212374]
["bitfinex-derivatives","BNBF0:USTF0",1746837707272,0.25939177,672.24,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1746837707470,0.55690456,672.24,669.7,1.47212374]
["bitfinex-derivatives","BNBF0:USTF0",1746837707768,0.55690456,672.24,669.71,1.46982961]
["bitfinex-derivatives","BNBF0:USTF0",1746837707971,0.55690456,672.24,669.72,1.46982961]
["bitfinex-derivatives","BNBF0:USTF0",1746837708169,0.55690456,672.24,669.73,1.46982961]
["bitfinex-derivatives","BNBF0:USTF0",1746837708466,0.55690456,672.24,669.74,1.46982961]
["bitfinex-derivatives","BNBF0:USTF0",1746837708769,0.55690456,672.24,669.75,1.46982961]
["bitfinex-derivatives","BNBF0:USTF0",1746837708965,0.55690456,672.24,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1746837708966,1.91769355,672.06,669.76,1.46982961]
["bitfinex-derivatives","BNBF0:USTF0",1746837709170,1.91769355,672.06,669.77,1.46982961]
["bitfinex-derivatives","BNBF0:USTF0",1746837709370,1.91769355,672.06,669.78,1.74386161]
["bitfinex-derivatives","BNBF0:USTF0",1746837709572,1.91769355,672.06,669.79,1.46548102]
["bitfinex-derivatives","BNBF0:USTF0",1746837709769,1.91769355,672.06,669.8,1.73951302]
["bitfinex-derivatives","BNBF0:USTF0",1746837709969,1.91769355,672.06,669.81,1.46548102]
["bitfinex-derivatives","BNBF0:USTF0",1746837710171,0.25934538,672.05,669.82,1.73951302]
["bitfinex-derivatives","BNBF0:USTF0",1746837710371,0.25934538,672.05,669.83,1.46548102]
["bitfinex-derivatives","BNBF0:USTF0",1746837710568,0.25934538,672.05,669.84,1.46548102]
["bitfinex-derivatives","BNBF0:USTF0",1746837710767,0.25934538,672.05,669.85,1.46548102]
["bitfinex-derivatives","BNBF0:USTF0",1746837710972,0.25934538,672.05,669.86,1.46548102]
["bitfinex-derivatives","BNBF0:USTF0",1746837711172,0.25934538,672.05,669.87,1.73951302]
["bitfinex-derivatives","BNBF0:USTF0",1746837711469,0.25934538,672.05,669.88,1.46548102]
["bitfinex-derivatives","BNBF0:USTF0",1746837711672,0.25934538,672.05,669.89,1.46548102]
["bitfinex-derivatives","BNBF0:USTF0",1746837711970,0.29751279,672.24,669.9,1.46548102]
["bitfinex-derivatives","BNBF0:USTF0",1746837712169,0.29751279,672.24,669.91,1.46548102]
["bitfinex-derivatives","BNBF0:USTF0",1746837712369,0.25933765,672.23,669.92,1.46548102]
["bitfinex-derivatives","BNBF0:USTF0",1746837712575,0.25933765,672.23,669.93,1.46548102]
["bitfinex-derivatives","BNBF0:USTF0",1746837712775,0.25933765,672.23,669.94,1.46548102]
["bitfinex-derivatives","BNBF0:USTF0",1746837712976,0.25933765,672.23,669.95,0.90872797]
["bitfinex-derivatives","BNBF0:USTF0",1746837713170,0.25933765,672.23,669.96,1.46501353]
["bitfinex-derivatives","BNBF0:USTF0",1746837713370,0.25933765,672.23,669.97,1.46501353]
["bitfinex-derivatives","BNBF0:USTF0",1746837713679,0.25933765,672.23,669.98,1.46501353]
["bitfinex-derivatives","BNBF0:USTF0",1746837713874,0.25933765,672.23,669.99,1.4650811]
["bitfinex-derivatives","BNBF0:USTF0",1746837714069,0.25933765,672.23,670.0,1.46534468]
["bitfinex-derivatives","BNBF0:USTF0",1746837714275,0.25933765,672.23,670.01,1.46534468]
["bitfinex-derivatives","BNBF0:USTF0",1746837714471,0.25933765,672.23,670.02,0.55636105]
["bitfinex-derivatives","BNBF0:USTF0",1746837714676,0.25933765,672.23,670.03,1.46533018]
["bitfinex-derivatives","BNBF0:USTF0",1746837714877,0.25933765,672.23,670.04,1.46533018]
["bitfinex-derivatives","BNBF0:USTF0",1746837715077,0.25933765,672.23,670.05,1.46533018]
["bitfinex-derivatives","BNBF0:USTF0",1746837715271,0.25933765,672.23,670.06,1.46533018]
["bitfinex-derivatives","BNBF0:USTF0",1746837715478,0.25933765,672.23,670.07,1.46533018]
["bitfinex-derivatives","BNBF0:USTF0",1746837715776,0.25933765,672.23,670.08,1.46533018]
["bitfinex-derivatives","BNBF0:USTF0",1746837716077,0.25933765,672.23,670.09,1.46528084]
["bitfinex-derivatives","BNBF0:USTF0",1746837716271,0.25933765,672.23,670.1,1.46528084]
["bitfinex-derivatives","BNBF0:USTF0",1746837716472,0.25933765,672.23,670.11,1.46528084]
["bitfinex-derivatives","BNBF0:USTF0",1746837716672,0.25933765,672.23,670.12,1.46528084]
["bitfinex-derivatives","BNBF0:USTF0",1746837716872,0.25933765,672.23,670.13,1.46528084]
["bitfinex-derivatives","BNBF0:USTF0",1746837717075,0.25933765,672.23,670.14,1.46528084]
["bitfinex-derivatives","BNBF0:USTF0",1746837717373,0.25933765,672.23,670.15,1.46528084]
["bitfinex-derivatives","BNBF0:USTF0",1746837717572,0.25933765,672.23,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1746837717872,0.25933765,672.23,670.26,1.46528084]
["bitfinex-derivatives","BNBF0:USTF0",1746837718072,0.25933765,672.23,670.27,1.46528084]
["bitfinex-derivatives","BNBF0:USTF0",1746837718276,0.25933765,672.23,670.28,1.46528084]
["bitfinex-derivatives","BNBF0:USTF0",1746837718472,0.25933765,672.23,670.29,1.46528084]
["bitfinex-derivatives","BNBF0:USTF0",1746837718676,0.25933765,672.23,670.3,1.46528084]
["bitfinex-derivatives","BNBF0:USTF0",1746837718872,0.25933765,672.23,670.31,1.46528084]
["bitfinex-derivatives","BNBF0:USTF0",1746837719077,0.25933765,672.23,670.32,1.46528084]
["bitfinex-derivatives","BNBF0:USTF0",1746837719272,0.25933765,672.23,670.33,1.46528084]
["bitfinex-derivatives","BNBF0:USTF0",1746837719473,0.25933765,672.23,670.34,1.46528084]
["bitfinex-derivatives","BNBF0:USTF0",1746837719676,0.25933765,672.23,670.35,1.46528084]
["bitfinex-derivatives","BNBF0:USTF0",1746837719977,0.25933765,672.23,670.36,0.55605086]
["bitfinex-derivatives","BNBF0:USTF0",1746837720171,0.25933765,672.23,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1746837720373,0.25933765,672.23,670.26,1.46452735]
["bitfinex-derivatives","BNBF0:USTF0",1746837720574,0.25933765,672.23,670.27,1.46452735]
["bitfinex-derivatives","BNBF0:USTF0",1746837720772,0.25933765,672.23,670.28,1.46452735]
["bitfinex-derivatives","BNBF0:USTF0",1746837720973,0.25933765,672.23,670.29,1.46452735]
["bitfinex-derivatives","BNBF0:USTF0",1746837721175,0.25933765,672.23,670.3,1.46452735]
["bitfinex-derivatives","BNBF0:USTF0",1746837721375,0.25933765,672.23,670.31,1.46416431]
["bitfinex-derivatives","BNBF0:USTF0",1746837721580,0.25933765,672.23,670.32,1.46416431]
["bitfinex-derivatives","BNBF0:USTF0",1746837721779,0.25933765,672.23,670.33,0.55593902]
["bitfinex-derivatives","BNBF0:USTF0",1746837721979,0.25933765,672.23,670.34,0.55593902]
["bitfinex-derivatives","BNBF0:USTF0",1746837722179,0.25933765,672.23,670.35,0.55593902]
["bitfinex-derivatives","BNBF0:USTF0",1746837722380,0.25933765,672.23,670.36,0.55593902]
["bitfinex-derivatives","BNBF0:USTF0",1746837722581,0.25933765,672.23,670.37,0.55593902]
["bitfinex-derivatives","BNBF0:USTF0",1746837722876,0.25933765,672.23,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1746837723083,0.25933765,672.23,670.4,1.46361213]
["bitfinex-derivatives","BNBF0:USTF0",1746837723278,0.25933765,672.23,670.41,1.46361213]
["bitfinex-derivatives","BNBF0:USTF0",1746837723586,0.25933765,672.23,670.42,1.46361213]
["bitfinex-derivatives","BNBF0:USTF0",1746837723879,0.25933765,672.23,670.43,0.55593902]
["bitfinex-derivatives","BNBF0:USTF0",1746837724083,0.29751279,672.24,670.44,0.55593902]
["bitfinex-derivatives","BNBF0:USTF0",1746837724284,0.29751279,672.24,670.45,0.55593902]
["bitfinex-derivatives","BNBF0:USTF0",1746837724578,0.29751279,672.24,670.46,0.55593902]
["bitfinex-derivatives","BNBF0:USTF0",1746837724784,0.29751279,672.24,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1746837724984,0.29751279,672.24,670.4,0.55555837]
["bitfinex-derivatives","BNBF0:USTF0",1746837725185,0.25924684,672.23,670.41,0.55555837]
["bitfinex-derivatives","BNBF0:USTF0",1746837725386,0.25924684,672.23,670.42,0.55555837]
["bitfinex-derivatives","BNBF0:USTF0",1746837725587,0.25924684,672.23,670.43,0.85387437]
["bitfinex-derivatives","BNBF0:USTF0",1746837725782,0.25924684,672.23,670.44,0.55555837]
["bitfinex-derivatives","BNBF0:USTF0",1746837725981,0.25924684,672.23,670.45,0.55555837]
["bitfinex-derivatives","BNBF0:USTF0",1746837726182,0.25924684,672.23,670.46,0.55555837]
["bitfinex-derivatives","BNBF0:USTF0",1746837726486,0.25924684,672.23,670.47,0.55555837]
["bitfinex-derivatives","BNBF0:USTF0",1746837726785,0.25924684,672.23,670.48,0.55555837]
["bitfinex-derivatives","BNBF0:USTF0",1746837726982,0.98,672.25,670.49,0.55555837]
["bitfinex-derivatives","BNBF0:USTF0",1746837727183,0.98,672.25,670.5,0.55555837]
["bitfinex-derivatives","BNBF0:USTF0",1746837727387,0.98,672.25,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837727987,1.91769355,672.49,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837728192,0.2593908,672.24,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837728582,0.29740661,672.48,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837729788,0.25925264,672.47,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837731783,0.504,672.46,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837733789,1.91769355,672.11,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837736195,0.25934248,672.1,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837739091,1.91769355,672.24,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837740195,0.25935987,672.23,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837741795,1.91769355,671.82,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837743298,1.91769355,671.73,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837745296,0.25940917,671.72,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837748003,1.91769355,671.79,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837748303,0.2595146,671.71,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837748501,1.91769355,671.87,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837749405,0.2595088,671.86,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837750806,1.91769355,671.81,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837751409,0.25952428,671.8,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837753812,0.29771208,671.79,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837754516,1.91769355,671.71,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837755210,0.25949815,671.7,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837757107,0.29771208,671.79,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837757108,0.686,671.69,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837758222,0.25958913,671.68,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837759909,0.686,671.69,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837761316,0.25955815,671.68,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837762911,0.686,671.69,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837764218,0.25955622,671.68,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837765922,0.686,671.69,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837767223,0.25955331,671.68,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837769027,0.686,671.69,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837769225,0.25945075,671.67,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837771929,1.91769355,671.89,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837772327,0.25955719,671.66,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837772528,0.675,671.88,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837773229,0.25947494,671.87,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837773424,1.91769355,671.83,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837776230,0.25958042,671.82,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837776431,1.91769355,671.35,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837778333,1.91769355,671.4,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837779233,0.25961721,671.39,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837780933,1.91769355,671.45,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837782134,0.25959688,671.44,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837787038,1.91769355,671.82,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837787332,0.29770321,671.81,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837788138,0.25963949,671.8,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837788337,0.29771651,671.78,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837788938,1.91769355,671.52,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837790037,0.781,671.51,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837792046,1.91769355,671.15,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837794844,0.781,671.51,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837797241,0.25968502,671.5,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837799047,0.781,671.51,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837800246,0.25967921,671.5,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837802753,1.91769355,671.44,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837805050,1.006,671.43,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1746837806252,1.006,671.43,670.52,0.59655192]
["bitfinex-derivatives","BNBF0:USTF0",1746837808248,0.25940337,671.42,670.52,0.59655192]
["bitfinex-derivatives","BNBF0:USTF0",1746837811155,1.006,671.43,670.52,0.59655192]
["bitfinex-derivatives","BNBF0:USTF0",1746837812355,0.25933958,671.42,670.52,0.59655192]
["bitfinex-derivatives","BNBF0:USTF0",1746837814155,1.006,671.43,670.52,0.59655192]
["bitfinex-derivatives","BNBF0:USTF0",1746837815260,0.25936567,671.42,670.52,0.59655192]
["bitfinex-derivatives","BNBF0:USTF0",1746837820064,1.006,671.43,670.52,0.59655192]
["bitfinex-derivatives","BNBF0:USTF0",1746837825070,1.006,671.43,670.53,1.46290868]
["bitfinex-derivatives","BNBF0:USTF0",1746837825263,1.006,671.43,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1746837825467,1.006,671.43,670.56,0.90709745]
["bitfinex-derivatives","BNBF0:USTF0",1746837825665,1.006,671.43,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746837825865,1.006,671.43,670.59,1.46240014]
["bitfinex-derivatives","BNBF0:USTF0",1746837826170,1.006,671.43,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1746837826869,1.006,671.43,670.62,0.55545809]
["bitfinex-derivatives","BNBF0:USTF0",1746837827070,1.006,671.43,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837830269,0.2592903,671.59,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837832076,0.29771651,671.78,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837832274,0.25924491,671.65,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837832673,0.29771651,671.78,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837833370,0.25924202,671.77,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837833874,0.744,671.76,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837835476,0.25924684,671.75,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837837978,0.744,671.76,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837839284,0.25926616,671.75,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837840981,0.744,671.76,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837842175,0.25928354,671.75,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837843985,0.744,671.76,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837845184,0.2592565,671.75,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837847085,0.744,671.76,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837848285,0.25922753,671.75,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837858991,0.744,671.76,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837859290,0.25927388,671.74,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837860490,0.25927388,671.74,670.65,0.5569941]
["bitfinex-derivatives","BNBF0:USTF0",1746837860689,0.25927388,671.74,670.66,0.55703132]
["bitfinex-derivatives","BNBF0:USTF0",1746837860894,0.25927388,671.74,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837861094,0.25927388,671.74,670.65,0.55702766]
["bitfinex-derivatives","BNBF0:USTF0",1746837861294,0.25927388,671.74,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837861595,0.25927388,671.74,670.65,0.55703845]
["bitfinex-derivatives","BNBF0:USTF0",1746837861792,0.25927388,671.74,670.66,0.55703845]
["bitfinex-derivatives","BNBF0:USTF0",1746837861995,0.744,671.76,670.67,0.557386]
["bitfinex-derivatives","BNBF0:USTF0",1746837862196,0.744,671.76,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746837862393,0.744,671.76,670.65,0.55728893]
["bitfinex-derivatives","BNBF0:USTF0",1746837862694,0.744,671.76,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1746837862890,0.29771651,671.78,670.68,0.55770298]
["bitfinex-derivatives","BNBF0:USTF0",1746837863088,0.29771651,671.78,670.69,0.55770298]
["bitfinex-derivatives","BNBF0:USTF0",1746837863292,0.25924588,671.75,670.7,0.55770298]
["bitfinex-derivatives","BNBF0:USTF0",1746837863493,0.25924588,671.75,670.71,0.85589444]
["bitfinex-derivatives","BNBF0:USTF0",1746837863689,0.25924588,671.75,670.72,0.55770298]
["bitfinex-derivatives","BNBF0:USTF0",1746837863888,0.25924588,671.75,670.73,0.55770298]
["bitfinex-derivatives","BNBF0:USTF0",1746837864090,0.25924588,671.75,670.74,0.55770298]
["bitfinex-derivatives","BNBF0:USTF0",1746837864294,0.25924588,671.75,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837864996,0.29771651,671.78,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837866292,0.25933765,671.77,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837866798,0.803,671.76,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837868298,0.25938984,671.75,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837870995,0.803,671.76,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837872501,0.25938597,671.75,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837873996,0.803,671.76,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837874303,0.25937437,671.74,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837880008,0.803,671.76,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837880402,0.25936277,671.73,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837883007,0.803,671.76,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837883208,0.2593705,671.72,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837886011,0.29771651,671.78,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837886205,0.25936084,671.71,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837886911,0.879,671.7,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837889309,0.25936857,671.69,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837892019,0.879,671.7,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837892314,0.25936857,671.68,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837895017,0.879,671.7,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837896218,0.2593879,671.69,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837898018,0.879,671.7,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837898315,0.25939177,671.68,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837904118,0.29771651,671.78,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837905217,0.25945075,671.77,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837906520,0.64,671.76,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837908222,0.25945559,671.75,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837909826,1.91769355,671.33,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837911421,0.25949719,671.32,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837912127,1.91769355,671.1,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746837912626,1.91769355,671.1,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1746837914327,0.25953783,671.09,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1746837916025,1.91769355,671.63,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1746837916726,1.91769355,671.42,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1746837917331,0.25947784,671.41,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1746837919028,1.91769355,671.72,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1746837920232,0.25944495,671.71,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1746837921135,0.29775197,671.7,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1746837921331,1.91769355,671.41,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1746837924438,1.91769355,671.18,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1746837925036,0.95,671.17,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1746837925336,1.20951073,671.17,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1746837926237,1.20951073,671.17,670.61,0.08044702]
["bitfinex-derivatives","BNBF0:USTF0",1746837928038,0.95,671.17,670.61,0.08044702]
["bitfinex-derivatives","BNBF0:USTF0",1746837928441,0.2595146,671.16,670.61,0.08044702]
["bitfinex-derivatives","BNBF0:USTF0",1746837929034,0.2595146,671.16,667.63,0.62338551]
["bitfinex-derivatives","BNBF0:USTF0",1746837929239,2.17720815,671.16,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1746837929539,0.29799597,671.15,667.81,2.37118914]
["bitfinex-derivatives","BNBF0:USTF0",1746837929733,0.29799597,671.15,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1746837930136,0.29799597,671.15,667.98,1.45973688]
["bitfinex-derivatives","BNBF0:USTF0",1746837930339,0.29799597,671.15,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1746837930537,0.29799597,671.15,668.14,1.47291066]
["bitfinex-derivatives","BNBF0:USTF0",1746837930738,0.29799597,671.15,668.15,1.74734413]
["bitfinex-derivatives","BNBF0:USTF0",1746837930939,0.29799597,671.15,668.16,1.47293604]
["bitfinex-derivatives","BNBF0:USTF0",1746837931134,0.29799597,671.15,668.17,1.47293604]
["bitfinex-derivatives","BNBF0:USTF0",1746837931334,1.91769355,670.67,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1746837931537,1.91769355,670.67,668.31,0.56022116]
["bitfinex-derivatives","BNBF0:USTF0",1746837931733,1.91769355,670.67,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1746837931934,1.91769355,670.67,668.43,1.4728681]
["bitfinex-derivatives","BNBF0:USTF0",1746837932136,1.91769355,670.67,668.44,1.4728681]
["bitfinex-derivatives","BNBF0:USTF0",1746837932435,0.25978292,670.66,668.45,1.74730157]
["bitfinex-derivatives","BNBF0:USTF0",1746837932740,0.25978292,670.66,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1746837932940,0.25978292,670.66,668.56,1.4728681]
["bitfinex-derivatives","BNBF0:USTF0",1746837933240,0.25978292,670.66,668.57,1.4728681]
["bitfinex-derivatives","BNBF0:USTF0",1746837933434,0.25978292,670.66,668.58,1.4805016]
["bitfinex-derivatives","BNBF0:USTF0",1746837933635,0.25978292,670.66,668.59,1.4805016]
["bitfinex-derivatives","BNBF0:USTF0",1746837933936,0.25978292,670.66,668.6,1.75493507]
["bitfinex-derivatives","BNBF0:USTF0",1746837934142,1.91769355,670.72,668.61,2.37994937]
["bitfinex-derivatives","BNBF0:USTF0",1746837934337,1.91769355,670.72,668.62,1.4805016]
["bitfinex-derivatives","BNBF0:USTF0",1746837934536,1.91769355,670.72,668.63,1.75493507]
["bitfinex-derivatives","BNBF0:USTF0",1746837934739,1.91769355,670.72,668.64,1.4805016]
["bitfinex-derivatives","BNBF0:USTF0",1746837935042,1.91769355,670.72,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1746837935238,1.91769355,670.72,668.74,1.4805016]
["bitfinex-derivatives","BNBF0:USTF0",1746837935441,1.91769355,670.72,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1746837935639,1.91769355,670.72,668.77,1.75493507]
["bitfinex-derivatives","BNBF0:USTF0",1746837935840,1.91769355,670.72,668.78,1.4805016]
["bitfinex-derivatives","BNBF0:USTF0",1746837936141,1.91769355,670.72,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1746837936336,1.91769355,670.72,668.81,1.75493507]
["bitfinex-derivatives","BNBF0:USTF0",1746837936541,1.91769355,670.72,668.82,1.4805016]
["bitfinex-derivatives","BNBF0:USTF0",1746837936742,1.91769355,670.72,668.83,1.4805016]
["bitfinex-derivatives","BNBF0:USTF0",1746837936938,0.25967921,670.92,668.97,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746837937142,1.91769355,670.96,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1746837937340,1.91769355,670.96,669.0,1.7550091]
["bitfinex-derivatives","BNBF0:USTF0",1746837937541,1.91769355,670.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1746837937739,1.91769355,670.96,669.03,1.48057563]
["bitfinex-derivatives","BNBF0:USTF0",1746837937943,1.91769355,670.96,669.04,1.48057563]
["bitfinex-derivatives","BNBF0:USTF0",1746837938137,1.91769355,670.96,669.05,1.7550091]
["bitfinex-derivatives","BNBF0:USTF0",1746837938342,0.2596114,670.95,669.06,1.48057563]
["bitfinex-derivatives","BNBF0:USTF0",1746837938541,0.2596114,670.95,669.07,1.7550091]
["bitfinex-derivatives","BNBF0:USTF0",1746837938738,0.2596114,670.95,669.08,1.51376441]
["bitfinex-derivatives","BNBF0:USTF0",1746837938939,0.2596114,670.95,669.09,1.51376441]
["bitfinex-derivatives","BNBF0:USTF0",1746837939139,0.2596114,670.95,669.1,1.51376441]
["bitfinex-derivatives","BNBF0:USTF0",1746837939438,0.2596114,670.95,669.11,1.78819788]
["bitfinex-derivatives","BNBF0:USTF0",1746837939643,0.2596114,670.95,669.12,1.51376441]
["bitfinex-derivatives","BNBF0:USTF0",1746837939844,0.2596114,670.95,669.13,1.51376441]
["bitfinex-derivatives","BNBF0:USTF0",1746837940041,0.2596114,670.95,669.14,1.78819788]
["bitfinex-derivatives","BNBF0:USTF0",1746837940244,0.29799597,671.15,669.15,1.51376441]
["bitfinex-derivatives","BNBF0:USTF0",1746837940441,0.29799597,671.15,669.16,1.51376441]
["bitfinex-derivatives","BNBF0:USTF0",1746837940644,0.29799597,671.15,669.17,1.51376441]
["bitfinex-derivatives","BNBF0:USTF0",1746837940945,0.29799597,671.15,669.18,1.51376441]
["bitfinex-derivatives","BNBF0:USTF0",1746837941142,0.29799597,671.15,669.19,1.51376441]
["bitfinex-derivatives","BNBF0:USTF0",1746837941343,0.25961625,671.14,669.2,1.51376441]
["bitfinex-derivatives","BNBF0:USTF0",1746837941545,0.25961625,671.14,669.21,1.51376441]
["bitfinex-derivatives","BNBF0:USTF0",1746837941749,0.25961625,671.14,669.22,1.51376441]
["bitfinex-derivatives","BNBF0:USTF0",1746837941947,0.25961625,671.14,669.23,1.51376441]
["bitfinex-derivatives","BNBF0:USTF0",1746837942150,0.25961625,671.14,669.24,1.51376441]
["bitfinex-derivatives","BNBF0:USTF0",1746837942345,0.25961625,671.14,669.25,1.51466871]
["bitfinex-derivatives","BNBF0:USTF0",1746837942544,0.25961625,671.14,669.26,1.51466871]
["bitfinex-derivatives","BNBF0:USTF0",1746837942749,0.25961625,671.14,669.27,1.78910218]
["bitfinex-derivatives","BNBF0:USTF0",1746837942945,0.25961625,671.14,669.28,1.51466871]
["bitfinex-derivatives","BNBF0:USTF0",1746837943147,0.25961625,671.14,669.29,1.51466871]
["bitfinex-derivatives","BNBF0:USTF0",1746837943345,0.25961625,671.14,669.3,1.51466871]
["bitfinex-derivatives","BNBF0:USTF0",1746837943544,0.25961625,671.14,669.31,1.51466871]
["bitfinex-derivatives","BNBF0:USTF0",1746837943749,0.25961625,671.14,669.32,1.51466871]
["bitfinex-derivatives","BNBF0:USTF0",1746837943951,0.25961625,671.14,669.33,1.51466871]
["bitfinex-derivatives","BNBF0:USTF0",1746837944150,0.25961625,671.14,669.34,1.51468955]
["bitfinex-derivatives","BNBF0:USTF0",1746837944348,0.25961625,671.14,669.35,1.51468955]
["bitfinex-derivatives","BNBF0:USTF0",1746837944553,0.25961625,671.14,669.36,1.51468955]
["bitfinex-derivatives","BNBF0:USTF0",1746837944753,0.25961625,671.14,669.37,1.51468955]
["bitfinex-derivatives","BNBF0:USTF0",1746837944953,0.25961625,671.14,669.38,1.51468955]
["bitfinex-derivatives","BNBF0:USTF0",1746837945253,0.25961625,671.14,669.39,1.51468955]
["bitfinex-derivatives","BNBF0:USTF0",1746837945454,0.25961625,671.14,669.4,1.51468955]
["bitfinex-derivatives","BNBF0:USTF0",1746837945648,0.25961625,671.14,669.41,1.51468955]
["bitfinex-derivatives","BNBF0:USTF0",1746837945850,0.25961625,671.14,669.42,1.51550054]
["bitfinex-derivatives","BNBF0:USTF0",1746837946049,0.29799597,671.15,669.43,1.51550054]
["bitfinex-derivatives","BNBF0:USTF0",1746837946350,0.29799597,671.15,669.44,1.51550054]
["bitfinex-derivatives","BNBF0:USTF0",1746837946552,0.25958623,671.14,669.45,1.51550054]
["bitfinex-derivatives","BNBF0:USTF0",1746837946751,0.25958623,671.14,669.46,1.51550054]
["bitfinex-derivatives","BNBF0:USTF0",1746837946952,0.25958623,671.14,669.47,1.51550054]
["bitfinex-derivatives","BNBF0:USTF0",1746837947147,0.25958623,671.14,669.48,1.51550054]
["bitfinex-derivatives","BNBF0:USTF0",1746837947353,0.25958623,671.14,669.49,1.51550054]
["bitfinex-derivatives","BNBF0:USTF0",1746837947553,0.25958623,671.14,669.5,1.51550054]
["bitfinex-derivatives","BNBF0:USTF0",1746837947752,0.25958623,671.14,669.51,1.51550054]
["bitfinex-derivatives","BNBF0:USTF0",1746837947952,0.25958623,671.14,669.52,1.51550054]
["bitfinex-derivatives","BNBF0:USTF0",1746837948153,0.25958623,671.14,669.53,1.51550054]
["bitfinex-derivatives","BNBF0:USTF0",1746837948450,0.25958623,671.14,669.54,1.81421308]
["bitfinex-derivatives","BNBF0:USTF0",1746837948653,0.25958623,671.14,669.55,1.51550054]
["bitfinex-derivatives","BNBF0:USTF0",1746837948853,0.25958623,671.14,669.56,1.51550054]
["bitfinex-derivatives","BNBF0:USTF0",1746837949050,0.25958623,671.14,669.0,0.25958623]
["bitfinex-derivatives","BNBF0:USTF0",1746837949355,0.25958623,671.14,669.01,1.81484442]
["bitfinex-derivatives","BNBF0:USTF0",1746837949549,0.25958623,671.14,669.02,1.51589523]
["bitfinex-derivatives","BNBF0:USTF0",1746837949755,0.25958623,671.14,669.03,1.51589523]
["bitfinex-derivatives","BNBF0:USTF0",1746837949954,0.25958623,671.14,669.04,1.51589523]
["bitfinex-derivatives","BNBF0:USTF0",1746837950251,0.25958623,671.14,669.05,1.51589523]
["bitfinex-derivatives","BNBF0:USTF0",1746837950455,0.25958623,671.14,669.06,1.51589523]
["bitfinex-derivatives","BNBF0:USTF0",1746837950655,0.25958623,671.14,669.07,1.51589523]
["bitfinex-derivatives","BNBF0:USTF0",1746837950951,0.25958623,671.14,669.08,1.51589523]
["bitfinex-derivatives","BNBF0:USTF0",1746837951157,0.25958623,671.14,669.09,1.51564843]
["bitfinex-derivatives","BNBF0:USTF0",1746837951454,0.25958623,671.14,669.1,1.51564843]
["bitfinex-derivatives","BNBF0:USTF0",1746837951755,0.25958623,671.14,669.02,0.25969277]
["bitfinex-derivatives","BNBF0:USTF0",1746837951756,1.91769355,670.95,669.11,1.51564843]
["bitfinex-derivatives","BNBF0:USTF0",1746837951956,1.91769355,670.95,669.12,1.51564843]
["bitfinex-derivatives","BNBF0:USTF0",1746837952253,1.91769355,670.95,669.13,1.51564843]
["bitfinex-derivatives","BNBF0:USTF0",1746837952451,0.25967242,670.94,669.14,1.51410005]
["bitfinex-derivatives","BNBF0:USTF0",1746837952654,0.25967242,670.94,669.15,1.51410005]
["bitfinex-derivatives","BNBF0:USTF0",1746837952955,0.25967242,670.94,669.06,0.25967242]
["bitfinex-derivatives","BNBF0:USTF0",1746837952956,0.25967242,670.94,669.16,1.51361273]
["bitfinex-derivatives","BNBF0:USTF0",1746837953250,0.29809813,670.92,669.17,1.81249044]
["bitfinex-derivatives","BNBF0:USTF0",1746837953455,0.29809813,670.92,669.18,1.51361273]
["bitfinex-derivatives","BNBF0:USTF0",1746837953658,1.011,670.91,669.19,1.51332656]
["bitfinex-derivatives","BNBF0:USTF0",1746837953858,1.011,670.91,669.2,1.51332656]
["bitfinex-derivatives","BNBF0:USTF0",1746837954052,1.011,670.91,669.21,1.51332656]
["bitfinex-derivatives","BNBF0:USTF0",1746837954252,1.011,670.91,669.22,1.51332656]
["bitfinex-derivatives","BNBF0:USTF0",1746837954455,1.011,670.91,669.23,1.51332656]
["bitfinex-derivatives","BNBF0:USTF0",1746837954654,1.011,670.91,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1746837954859,1.011,670.91,669.18,1.51403477]
["bitfinex-derivatives","BNBF0:USTF0",1746837955059,1.011,670.91,669.19,1.51403477]
["bitfinex-derivatives","BNBF0:USTF0",1746837955253,1.011,670.91,669.2,1.51403477]
["bitfinex-derivatives","BNBF0:USTF0",1746837955552,1.011,670.91,669.21,1.51403477]
["bitfinex-derivatives","BNBF0:USTF0",1746837955753,1.011,670.91,669.22,1.51403477]
["bitfinex-derivatives","BNBF0:USTF0",1746837955957,1.011,670.91,669.23,1.51403477]
["bitfinex-derivatives","BNBF0:USTF0",1746837956158,1.011,670.91,669.24,1.51403477]
["bitfinex-derivatives","BNBF0:USTF0",1746837956359,0.25965208,670.9,669.25,1.51403477]
["bitfinex-derivatives","BNBF0:USTF0",1746837956559,0.25965208,670.9,669.26,1.51403477]
["bitfinex-derivatives","BNBF0:USTF0",1746837956760,0.25965208,670.9,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1746837956761,0.25965208,670.9,669.27,1.51403477]
["bitfinex-derivatives","BNBF0:USTF0",1746837956962,0.25965208,670.9,669.28,1.51403477]
["bitfinex-derivatives","BNBF0:USTF0",1746837957260,0.25965208,670.9,669.29,1.51403477]
["bitfinex-derivatives","BNBF0:USTF0",1746837957460,0.25965208,670.9,669.3,1.51403477]
["bitfinex-derivatives","BNBF0:USTF0",1746837957658,0.25965208,670.9,669.31,1.51403477]
["bitfinex-derivatives","BNBF0:USTF0",1746837957857,0.25965208,670.9,669.32,1.51403477]
["bitfinex-derivatives","BNBF0:USTF0",1746837958058,1.011,670.91,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1746837958059,1.011,670.91,669.33,1.51403477]
["bitfinex-derivatives","BNBF0:USTF0",1746837958257,1.011,670.91,669.34,1.5165658]
["bitfinex-derivatives","BNBF0:USTF0",1746837958457,1.011,670.91,669.35,1.5165658]
["bitfinex-derivatives","BNBF0:USTF0",1746837958458,0.25965111,670.89,669.35,1.5165658]
["bitfinex-derivatives","BNBF0:USTF0",1746837958660,0.25965111,670.89,669.36,1.5165658]
["bitfinex-derivatives","BNBF0:USTF0",1746837958861,0.25965111,670.89,669.37,1.5165658]
["bitfinex-derivatives","BNBF0:USTF0",1746837959065,0.25965111,670.89,669.38,1.5165658]
["bitfinex-derivatives","BNBF0:USTF0",1746837959358,0.25965111,670.89,669.39,1.5165658]
["bitfinex-derivatives","BNBF0:USTF0",1746837959565,0.29812035,670.87,669.4,1.5165658]
["bitfinex-derivatives","BNBF0:USTF0",1746837959765,0.29812035,670.87,669.41,1.5165658]
["bitfinex-derivatives","BNBF0:USTF0",1746837959966,0.29812035,670.87,669.42,1.51608043]
["bitfinex-derivatives","BNBF0:USTF0",1746837960167,0.29812035,670.87,669.43,1.51608043]
["bitfinex-derivatives","BNBF0:USTF0",1746837960361,0.29812035,670.87,669.44,1.51608043]
["bitfinex-derivatives","BNBF0:USTF0",1746837960564,0.29812035,670.87,669.45,1.51608043]
["bitfinex-derivatives","BNBF0:USTF0",1746837960860,0.29812035,670.87,669.21,0.25965111]
["bitfinex-derivatives","BNBF0:USTF0",1746837960861,0.29812035,670.87,669.46,1.51608043]
["bitfinex-derivatives","BNBF0:USTF0",1746837961065,0.29812035,670.87,669.47,1.51608043]
["bitfinex-derivatives","BNBF0:USTF0",1746837961260,0.29812035,670.87,669.48,1.51608043]
["bitfinex-derivatives","BNBF0:USTF0",1746837961465,0.29812035,670.87,669.49,1.51608043]
["bitfinex-derivatives","BNBF0:USTF0",1746837961666,0.29812035,670.87,669.5,1.51608043]
["bitfinex-derivatives","BNBF0:USTF0",1746837961962,0.29812035,670.87,669.51,1.51608043]
["bitfinex-derivatives","BNBF0:USTF0",1746837962166,0.29812035,670.87,669.52,0.59468708]
["bitfinex-derivatives","BNBF0:USTF0",1746837962369,0.25964143,670.86,669.53,0.59468708]
["bitfinex-derivatives","BNBF0:USTF0",1746837962561,0.25964143,670.86,669.54,0.59468708]
["bitfinex-derivatives","BNBF0:USTF0",1746837962762,0.25964143,670.86,669.55,0.59468708]
["bitfinex-derivatives","BNBF0:USTF0",1746837962962,0.25964143,670.86,669.56,0.59468708]
["bitfinex-derivatives","BNBF0:USTF0",1746837963263,0.25964143,670.86,669.57,0.59468708]
["bitfinex-derivatives","BNBF0:USTF0",1746837963465,0.25964143,670.86,669.58,0.59468708]
["bitfinex-derivatives","BNBF0:USTF0",1746837963667,0.25964143,670.86,669.59,0.59468708]
["bitfinex-derivatives","BNBF0:USTF0",1746837963868,0.25964143,670.86,669.6,0.59468708]
["bitfinex-derivatives","BNBF0:USTF0",1746837964067,0.29812035,670.87,669.61,0.59468708]
["bitfinex-derivatives","BNBF0:USTF0",1746837964363,0.29812035,670.87,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1746837964569,0.29812035,670.87,669.18,1.51466938]
["bitfinex-derivatives","BNBF0:USTF0",1746837964768,0.29812035,670.87,669.19,1.51466938]
["bitfinex-derivatives","BNBF0:USTF0",1746837964969,0.29812035,670.87,669.2,1.51466938]
["bitfinex-derivatives","BNBF0:USTF0",1746837965164,0.25969083,670.86,669.21,1.51466938]
["bitfinex-derivatives","BNBF0:USTF0",1746837965369,0.25969083,670.86,669.22,1.51466938]
["bitfinex-derivatives","BNBF0:USTF0",1746837965568,0.25969083,670.86,669.23,1.51466938]
["bitfinex-derivatives","BNBF0:USTF0",1746837965769,0.25969083,670.86,669.24,1.51466938]
["bitfinex-derivatives","BNBF0:USTF0",1746837966069,0.25969083,670.86,669.25,1.51466938]
["bitfinex-derivatives","BNBF0:USTF0",1746837966265,0.25969083,670.86,669.2,0.25969083]
["bitfinex-derivatives","BNBF0:USTF0",1746837966266,0.25969083,670.86,669.26,1.51466721]
["bitfinex-derivatives","BNBF0:USTF0",1746837966465,0.25969083,670.86,669.27,1.51466721]
["bitfinex-derivatives","BNBF0:USTF0",1746837966669,0.25969083,670.86,669.28,1.51466721]
["bitfinex-derivatives","BNBF0:USTF0",1746837966866,0.25969083,670.86,669.29,1.51466721]
["bitfinex-derivatives","BNBF0:USTF0",1746837967069,0.29812035,670.87,669.3,1.51466721]
["bitfinex-derivatives","BNBF0:USTF0",1746837967266,0.29812035,670.87,669.31,1.51466721]
["bitfinex-derivatives","BNBF0:USTF0",1746837967465,0.29812035,670.87,669.32,1.51466721]
["bitfinex-derivatives","BNBF0:USTF0",1746837967466,0.25958139,670.86,669.32,1.51466721]
["bitfinex-derivatives","BNBF0:USTF0",1746837967665,0.25958139,670.86,669.33,1.51457133]
["bitfinex-derivatives","BNBF0:USTF0",1746837967866,0.25958139,670.86,669.34,0.59430559]
["bitfinex-derivatives","BNBF0:USTF0",1746837968066,0.25958139,670.86,669.35,1.5144316]
["bitfinex-derivatives","BNBF0:USTF0",1746837968270,0.25958139,670.86,669.36,1.5144316]
["bitfinex-derivatives","BNBF0:USTF0",1746837968572,0.843,670.85,669.37,1.5144316]
["bitfinex-derivatives","BNBF0:USTF0",1746837968771,0.843,670.85,669.38,1.5144316]
["bitfinex-derivatives","BNBF0:USTF0",1746837968973,0.843,670.85,669.39,1.5144316]
["bitfinex-derivatives","BNBF0:USTF0",1746837969272,0.843,670.85,669.4,1.5144316]
["bitfinex-derivatives","BNBF0:USTF0",1746837969473,0.843,670.85,669.41,1.5144316]
["bitfinex-derivatives","BNBF0:USTF0",1746837969673,0.843,670.85,669.42,1.5144316]
["bitfinex-derivatives","BNBF0:USTF0",1746837969973,0.843,670.85,669.43,1.5144316]
["bitfinex-derivatives","BNBF0:USTF0",1746837970169,0.843,670.85,669.44,1.5144316]
["bitfinex-derivatives","BNBF0:USTF0",1746837970374,0.843,670.85,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1746837970375,0.843,670.85,669.45,1.5144316]
["bitfinex-derivatives","BNBF0:USTF0",1746837970573,0.843,670.85,669.46,1.5144316]
["bitfinex-derivatives","BNBF0:USTF0",1746837970774,0.843,670.85,669.47,1.5144316]
["bitfinex-derivatives","BNBF0:USTF0",1746837971076,0.843,670.85,669.48,1.5144316]
["bitfinex-derivatives","BNBF0:USTF0",1746837971280,0.843,670.85,669.49,1.5144316]
["bitfinex-derivatives","BNBF0:USTF0",1746837971474,0.843,670.85,669.5,1.5144316]
["bitfinex-derivatives","BNBF0:USTF0",1746837971675,0.25964627,670.84,669.51,1.5144316]
["bitfinex-derivatives","BNBF0:USTF0",1746837971875,0.25964627,670.84,669.52,0.59430559]
["bitfinex-derivatives","BNBF0:USTF0",1746837972076,0.25964627,670.84,669.53,0.59430559]
["bitfinex-derivatives","BNBF0:USTF0",1746837972272,0.25964627,670.84,669.54,0.59430559]
["bitfinex-derivatives","BNBF0:USTF0",1746837972576,0.25964627,670.84,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1746837972777,0.25964627,670.84,669.18,1.52084504]
["bitfinex-derivatives","BNBF0:USTF0",1746837972978,0.25964627,670.84,669.19,1.52084504]
["bitfinex-derivatives","BNBF0:USTF0",1746837973173,0.25964627,670.84,669.2,1.52057271]
["bitfinex-derivatives","BNBF0:USTF0",1746837973377,0.25964627,670.84,669.21,1.52057271]
["bitfinex-derivatives","BNBF0:USTF0",1746837973575,0.25964627,670.84,669.22,1.52057271]
["bitfinex-derivatives","BNBF0:USTF0",1746837973778,0.25964627,670.84,669.23,1.52057271]
["bitfinex-derivatives","BNBF0:USTF0",1746837973972,0.25964627,670.84,669.24,0.59669548]
["bitfinex-derivatives","BNBF0:USTF0",1746837974177,0.25964627,670.84,669.25,0.59669548]
["bitfinex-derivatives","BNBF0:USTF0",1746837974377,0.25964627,670.84,669.26,0.59669548]
["bitfinex-derivatives","BNBF0:USTF0",1746837974577,0.25964627,670.84,669.27,0.59669548]
["bitfinex-derivatives","BNBF0:USTF0",1746837974773,0.25964627,670.84,669.28,0.59669548]
["bitfinex-derivatives","BNBF0:USTF0",1746837974979,0.25964627,670.84,669.04,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1746837975279,0.25964627,670.84,669.05,1.51945518]
["bitfinex-derivatives","BNBF0:USTF0",1746837975479,0.25964627,670.84,669.06,1.51945518]
["bitfinex-derivatives","BNBF0:USTF0",1746837975680,0.25964627,670.84,669.07,1.51945518]
["bitfinex-derivatives","BNBF0:USTF0",1746837975980,0.25964627,670.84,669.08,1.51945518]
["bitfinex-derivatives","BNBF0:USTF0",1746837976181,0.25964627,670.84,669.04,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1746837976182,0.25964627,670.84,669.09,1.51906532]
["bitfinex-derivatives","BNBF0:USTF0",1746837976381,0.25964627,670.84,669.1,1.51906532]
["bitfinex-derivatives","BNBF0:USTF0",1746837976581,0.25964627,670.84,669.11,1.51906532]
["bitfinex-derivatives","BNBF0:USTF0",1746837976877,0.25964627,670.84,669.12,1.51906532]
["bitfinex-derivatives","BNBF0:USTF0",1746837977081,0.25964627,670.84,669.13,1.51906532]
["bitfinex-derivatives","BNBF0:USTF0",1746837977280,0.25964627,670.84,669.14,1.51906532]
["bitfinex-derivatives","BNBF0:USTF0",1746837977482,0.25964627,670.84,669.15,1.51906532]
["bitfinex-derivatives","BNBF0:USTF0",1746837977675,0.25964627,670.84,669.16,1.51906532]
["bitfinex-derivatives","BNBF0:USTF0",1746837977880,0.25964627,670.84,669.17,1.51794766]
["bitfinex-derivatives","BNBF0:USTF0",1746837978183,0.25964627,670.84,669.18,1.51783524]
["bitfinex-derivatives","BNBF0:USTF0",1746837978382,0.25964627,670.84,669.19,1.51703026]
["bitfinex-derivatives","BNBF0:USTF0",1746837978585,0.25964627,670.84,669.2,1.51703026]
["bitfinex-derivatives","BNBF0:USTF0",1746837978782,0.25964627,670.84,669.21,1.51703026]
["bitfinex-derivatives","BNBF0:USTF0",1746837978985,0.25964627,670.84,669.22,1.51703026]
["bitfinex-derivatives","BNBF0:USTF0",1746837979180,0.843,670.85,669.23,1.51703026]
["bitfinex-derivatives","BNBF0:USTF0",1746837979382,0.843,670.85,669.24,1.51703026]
["bitfinex-derivatives","BNBF0:USTF0",1746837979580,0.843,670.85,669.25,1.51703026]
["bitfinex-derivatives","BNBF0:USTF0",1746837979777,0.843,670.85,669.26,1.51703026]
["bitfinex-derivatives","BNBF0:USTF0",1746837980078,0.843,670.85,669.27,0.5949414]
["bitfinex-derivatives","BNBF0:USTF0",1746837980282,0.843,670.85,668.06,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746837980582,0.259717,670.84,669.05,0.259717]
["bitfinex-derivatives","BNBF0:USTF0",1746837980786,0.259717,670.84,669.06,1.51642344]
["bitfinex-derivatives","BNBF0:USTF0",1746837980983,0.259717,670.84,669.07,1.51642344]
["bitfinex-derivatives","BNBF0:USTF0",1746837981184,0.259717,670.84,669.08,1.51642344]
["bitfinex-derivatives","BNBF0:USTF0",1746837981378,0.259717,670.84,669.09,1.51642344]
["bitfinex-derivatives","BNBF0:USTF0",1746837981581,0.259717,670.84,668.22,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746837981582,0.259717,670.84,669.1,1.51611069]
["bitfinex-derivatives","BNBF0:USTF0",1746837981780,0.259717,670.84,669.11,1.51611069]
["bitfinex-derivatives","BNBF0:USTF0",1746837981983,0.259717,670.84,669.12,1.51611069]
["bitfinex-derivatives","BNBF0:USTF0",1746837982184,0.259717,670.84,669.13,0.59497076]
["bitfinex-derivatives","BNBF0:USTF0",1746837982381,0.259717,670.84,669.14,0.59497076]
["bitfinex-derivatives","BNBF0:USTF0",1746837982679,0.259717,670.84,669.15,0.59497076]
["bitfinex-derivatives","BNBF0:USTF0",1746837982884,0.259717,670.84,669.16,0.59497076]
["bitfinex-derivatives","BNBF0:USTF0",1746837983183,0.259717,670.84,669.17,0.59497076]
["bitfinex-derivatives","BNBF0:USTF0",1746837983382,0.259717,670.84,669.04,0.25973638]
["bitfinex-derivatives","BNBF0:USTF0",1746837983383,0.259717,670.84,669.18,0.59497076]
["bitfinex-derivatives","BNBF0:USTF0",1746837983579,0.259717,670.84,669.19,0.59505699]
["bitfinex-derivatives","BNBF0:USTF0",1746837983780,0.259717,670.84,669.2,0.59505699]
["bitfinex-derivatives","BNBF0:USTF0",1746837983979,0.259717,670.84,669.21,0.59505699]
["bitfinex-derivatives","BNBF0:USTF0",1746837984284,0.259717,670.84,669.22,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1746837984479,0.259717,670.84,669.23,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1746837984680,0.259717,670.84,669.24,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1746837984883,0.803,670.83,669.25,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1746837985079,0.803,670.83,669.26,1.5154982]
["bitfinex-derivatives","BNBF0:USTF0",1746837985279,0.803,670.83,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1746837985280,0.25971215,670.82,669.27,1.51514793]
["bitfinex-derivatives","BNBF0:USTF0",1746837985481,0.25971215,670.82,669.28,0.92044121]
["bitfinex-derivatives","BNBF0:USTF0",1746837985682,0.25971215,670.82,669.29,1.51493829]
["bitfinex-derivatives","BNBF0:USTF0",1746837985886,0.25971215,670.82,669.3,1.51493829]
["bitfinex-derivatives","BNBF0:USTF0",1746837986086,0.25971215,670.82,669.31,1.51493829]
["bitfinex-derivatives","BNBF0:USTF0",1746837986286,0.25971215,670.82,669.32,1.51493829]
["bitfinex-derivatives","BNBF0:USTF0",1746837986486,0.25971215,670.82,669.33,1.51493829]
["bitfinex-derivatives","BNBF0:USTF0",1746837986681,0.25971215,670.82,669.34,1.51493829]
["bitfinex-derivatives","BNBF0:USTF0",1746837986883,0.25971215,670.82,669.35,1.51493829]
["bitfinex-derivatives","BNBF0:USTF0",1746837987082,0.25971215,670.82,669.36,1.51493829]
["bitfinex-derivatives","BNBF0:USTF0",1746837987287,0.25971215,670.82,669.37,1.51473295]
["bitfinex-derivatives","BNBF0:USTF0",1746837987583,0.25971215,670.82,669.38,1.51473295]
["bitfinex-derivatives","BNBF0:USTF0",1746837987786,0.25971215,670.82,669.39,1.51473295]
["bitfinex-derivatives","BNBF0:USTF0",1746837987985,0.25971215,670.82,669.4,0.59429174]
["bitfinex-derivatives","BNBF0:USTF0",1746837988187,0.803,670.83,669.41,0.59429174]
["bitfinex-derivatives","BNBF0:USTF0",1746837988386,0.2596889,670.81,669.42,0.59429174]
["bitfinex-derivatives","BNBF0:USTF0",1746837988586,0.2596889,670.81,669.43,0.59429174]
["bitfinex-derivatives","BNBF0:USTF0",1746837988780,0.2596889,670.81,669.44,0.59429174]
["bitfinex-derivatives","BNBF0:USTF0",1746837988986,0.2596889,670.81,668.19,1.17531946]
["bitfinex-derivatives","BNBF0:USTF0",1746837989286,0.2596889,670.81,668.2,1.78883892]
["bitfinex-derivatives","BNBF0:USTF0",1746837989584,0.2596889,670.81,668.21,1.5143322]
["bitfinex-derivatives","BNBF0:USTF0",1746837989782,0.2596889,670.81,668.22,1.78883892]
["bitfinex-derivatives","BNBF0:USTF0",1746837989982,0.2596889,670.81,668.23,1.5143322]
["bitfinex-derivatives","BNBF0:USTF0",1746837990188,0.2596889,670.81,668.24,1.78883892]
["bitfinex-derivatives","BNBF0:USTF0",1746837990482,0.2596889,670.81,668.25,1.78883892]
["bitfinex-derivatives","BNBF0:USTF0",1746837990781,0.2596889,670.81,668.26,1.78883892]
["bitfinex-derivatives","BNBF0:USTF0",1746837990986,0.2596889,670.81,668.27,1.5143322]
["bitfinex-derivatives","BNBF0:USTF0",1746837991182,0.803,670.83,668.28,1.5143322]
["bitfinex-derivatives","BNBF0:USTF0",1746837991380,0.803,670.83,668.29,1.5143322]
["bitfinex-derivatives","BNBF0:USTF0",1746837991688,0.803,670.83,668.3,1.78883892]
["bitfinex-derivatives","BNBF0:USTF0",1746837991888,0.803,670.83,668.31,1.78883892]
["bitfinex-derivatives","BNBF0:USTF0",1746837992089,0.803,670.83,668.32,1.5143322]
["bitfinex-derivatives","BNBF0:USTF0",1746837992284,0.25982268,670.82,668.33,1.78883892]
["bitfinex-derivatives","BNBF0:USTF0",1746837992486,0.25982268,670.82,668.34,1.78883892]
["bitfinex-derivatives","BNBF0:USTF0",1746837992687,0.25982268,670.82,668.35,1.5143322]
["bitfinex-derivatives","BNBF0:USTF0",1746837992883,0.25982268,670.82,668.36,1.78883892]
["bitfinex-derivatives","BNBF0:USTF0",1746837993088,0.25982268,670.82,668.37,1.78883892]
["bitfinex-derivatives","BNBF0:USTF0",1746837993289,0.25982268,670.82,668.38,1.5143322]
["bitfinex-derivatives","BNBF0:USTF0",1746837993486,0.25982268,670.82,668.39,1.5143322]
["bitfinex-derivatives","BNBF0:USTF0",1746837993685,0.25982268,670.82,668.4,1.78883892]
["bitfinex-derivatives","BNBF0:USTF0",1746837993886,0.25982268,670.82,668.41,1.5143322]
["bitfinex-derivatives","BNBF0:USTF0",1746837994092,0.25982268,670.82,668.42,1.78883892]
["bitfinex-derivatives","BNBF0:USTF0",1746837994394,0.25982268,670.82,668.24,0.25982268]
["bitfinex-derivatives","BNBF0:USTF0",1746837994395,0.25982268,670.82,668.43,1.78883892]
["bitfinex-derivatives","BNBF0:USTF0",1746837994691,0.25982268,670.82,668.44,1.78883892]
["bitfinex-derivatives","BNBF0:USTF0",1746837994891,0.25982268,670.82,668.45,1.5143322]
["bitfinex-derivatives","BNBF0:USTF0",1746837995091,0.25982268,670.82,668.46,1.5143322]
["bitfinex-derivatives","BNBF0:USTF0",1746837995288,0.25982268,670.82,668.47,1.5143322]
["bitfinex-derivatives","BNBF0:USTF0",1746837995492,0.25982268,670.82,668.48,1.78883651]
["bitfinex-derivatives","BNBF0:USTF0",1746837995694,0.25982268,670.82,668.49,1.5143322]
["bitfinex-derivatives","BNBF0:USTF0",1746837995895,0.25982268,670.82,668.5,1.78770495]
["bitfinex-derivatives","BNBF0:USTF0",1746837996097,0.25982268,670.82,668.51,1.51320064]
["bitfinex-derivatives","BNBF0:USTF0",1746837996295,0.25982268,670.82,668.52,1.51320064]
["bitfinex-derivatives","BNBF0:USTF0",1746837996492,0.25982268,670.82,668.53,1.51320064]
["bitfinex-derivatives","BNBF0:USTF0",1746837996692,0.25982268,670.82,668.54,1.51320064]
["bitfinex-derivatives","BNBF0:USTF0",1746837996893,0.25982268,670.82,668.55,1.78770495]
["bitfinex-derivatives","BNBF0:USTF0",1746837997093,0.803,670.83,668.56,1.51320064]
["bitfinex-derivatives","BNBF0:USTF0",1746837997400,0.25974898,670.81,668.57,1.51320064]
["bitfinex-derivatives","BNBF0:USTF0",1746837997595,0.25974898,670.81,668.58,1.51320064]
["bitfinex-derivatives","BNBF0:USTF0",1746837997791,0.25974898,670.81,668.59,1.51320064]
["bitfinex-derivatives","BNBF0:USTF0",1746837997993,0.25974898,670.81,668.6,1.51320064]
["bitfinex-derivatives","BNBF0:USTF0",1746837998196,0.25974898,670.81,668.61,1.51320064]
["bitfinex-derivatives","BNBF0:USTF0",1746837998393,0.25974898,670.81,668.62,1.78770495]
["bitfinex-derivatives","BNBF0:USTF0",1746837998592,0.25974898,670.81,668.63,1.51320064]
["bitfinex-derivatives","BNBF0:USTF0",1746837998791,0.25974898,670.81,668.64,1.51320064]
["bitfinex-derivatives","BNBF0:USTF0",1746837998995,0.25974898,670.81,668.62,0.27450431]
["bitfinex-derivatives","BNBF0:USTF0",1746837998996,0.25974898,670.81,668.65,1.51320064]
["bitfinex-derivatives","BNBF0:USTF0",1746837999193,0.25974898,670.81,668.66,1.51320064]
["bitfinex-derivatives","BNBF0:USTF0",1746837999395,0.25974898,670.81,668.67,1.51432175]
["bitfinex-derivatives","BNBF0:USTF0",1746837999690,0.25974898,670.81,668.68,1.78882606]
["bitfinex-derivatives","BNBF0:USTF0",1746837999895,0.25974898,670.81,668.69,1.78882606]
["bitfinex-derivatives","BNBF0:USTF0",1746838000092,0.29812035,670.87,668.7,1.51432175]
["bitfinex-derivatives","BNBF0:USTF0",1746838000297,0.2597897,670.8,668.71,1.51432175]
["bitfinex-derivatives","BNBF0:USTF0",1746838000496,0.2597897,670.8,668.72,1.51432175]
["bitfinex-derivatives","BNBF0:USTF0",1746838000695,0.2597897,670.8,668.73,1.51432175]
["bitfinex-derivatives","BNBF0:USTF0",1746838000892,0.879,670.79,668.74,1.51514617]
["bitfinex-derivatives","BNBF0:USTF0",1746838001092,0.879,670.79,668.75,1.51514617]
["bitfinex-derivatives","BNBF0:USTF0",1746838001292,0.879,670.79,668.76,1.51514617]
["bitfinex-derivatives","BNBF0:USTF0",1746838001496,0.879,670.79,668.77,1.51514617]
["bitfinex-derivatives","BNBF0:USTF0",1746838001697,0.879,670.79,668.78,1.51514617]
["bitfinex-derivatives","BNBF0:USTF0",1746838001894,0.879,670.79,668.79,1.51514617]
["bitfinex-derivatives","BNBF0:USTF0",1746838002197,0.879,670.79,668.8,1.51514617]
["bitfinex-derivatives","BNBF0:USTF0",1746838002399,0.879,670.79,668.81,1.51514617]
["bitfinex-derivatives","BNBF0:USTF0",1746838002599,0.879,670.79,668.82,1.51514617]
["bitfinex-derivatives","BNBF0:USTF0",1746838002799,0.879,670.79,668.83,1.51502198]
["bitfinex-derivatives","BNBF0:USTF0",1746838002996,0.879,670.79,668.84,1.51502198]
["bitfinex-derivatives","BNBF0:USTF0",1746838003199,0.879,670.79,668.85,1.51502198]
["bitfinex-derivatives","BNBF0:USTF0",1746838003494,0.879,670.79,668.49,0.2597897]
["bitfinex-derivatives","BNBF0:USTF0",1746838003495,0.879,670.79,668.86,1.51489558]
["bitfinex-derivatives","BNBF0:USTF0",1746838003700,0.879,670.79,668.87,1.51489558]
["bitfinex-derivatives","BNBF0:USTF0",1746838003998,0.879,670.79,668.88,1.51489558]
["bitfinex-derivatives","BNBF0:USTF0",1746838004198,0.879,670.79,668.89,1.51489558]
["bitfinex-derivatives","BNBF0:USTF0",1746838004395,0.879,670.79,668.9,1.51489558]
["bitfinex-derivatives","BNBF0:USTF0",1746838004699,0.879,670.79,668.91,1.51489558]
["bitfinex-derivatives","BNBF0:USTF0",1746838004999,0.879,670.79,668.49,0.2597897]
["bitfinex-derivatives","BNBF0:USTF0",1746838005000,0.879,670.79,668.92,1.51489558]
["bitfinex-derivatives","BNBF0:USTF0",1746838005200,0.879,670.79,668.93,1.51489558]
["bitfinex-derivatives","BNBF0:USTF0",1746838005400,0.879,670.79,668.94,1.51489558]
["bitfinex-derivatives","BNBF0:USTF0",1746838005700,0.879,670.79,668.95,1.51489558]
["bitfinex-derivatives","BNBF0:USTF0",1746838005899,0.879,670.79,668.96,1.51489558]
["bitfinex-derivatives","BNBF0:USTF0",1746838006102,0.879,670.79,668.97,1.51576494]
["bitfinex-derivatives","BNBF0:USTF0",1746838006301,0.25975771,670.78,668.98,1.51576494]
["bitfinex-derivatives","BNBF0:USTF0",1746838006501,0.25975771,670.78,668.99,1.51576494]
["bitfinex-derivatives","BNBF0:USTF0",1746838006700,0.25975771,670.78,669.0,1.51576494]
["bitfinex-derivatives","BNBF0:USTF0",1746838006895,0.25975771,670.78,669.01,1.51576494]
["bitfinex-derivatives","BNBF0:USTF0",1746838007097,0.25975771,670.78,669.02,1.51576494]
["bitfinex-derivatives","BNBF0:USTF0",1746838007301,0.25975771,670.78,669.03,1.51576494]
["bitfinex-derivatives","BNBF0:USTF0",1746838007501,0.25975771,670.78,669.04,1.51576494]
["bitfinex-derivatives","BNBF0:USTF0",1746838007696,0.25975771,670.78,669.05,1.51576494]
["bitfinex-derivatives","BNBF0:USTF0",1746838007900,0.25975771,670.78,669.06,1.51647239]
["bitfinex-derivatives","BNBF0:USTF0",1746838008102,0.25975771,670.78,669.07,1.51647239]
["bitfinex-derivatives","BNBF0:USTF0",1746838008302,0.25975771,670.78,669.08,1.51647239]
["bitfinex-derivatives","BNBF0:USTF0",1746838008496,0.25975771,670.78,669.09,1.51647239]
["bitfinex-derivatives","BNBF0:USTF0",1746838008698,0.25975771,670.78,669.1,1.51647239]
["bitfinex-derivatives","BNBF0:USTF0",1746838008998,0.25975771,670.78,669.11,1.51647239]
["bitfinex-derivatives","BNBF0:USTF0",1746838009301,0.25975771,670.78,669.12,1.51647239]
["bitfinex-derivatives","BNBF0:USTF0",1746838009500,0.25975771,670.78,669.13,1.5177035]
["bitfinex-derivatives","BNBF0:USTF0",1746838009699,0.25975771,670.78,669.14,1.5177035]
["bitfinex-derivatives","BNBF0:USTF0",1746838009901,0.25975771,670.78,669.15,1.5177035]
["bitfinex-derivatives","BNBF0:USTF0",1746838010201,0.25975771,670.78,669.16,1.5177035]
["bitfinex-derivatives","BNBF0:USTF0",1746838010503,0.25975771,670.78,669.17,1.5177035]
["bitfinex-derivatives","BNBF0:USTF0",1746838010806,0.25975771,670.78,669.18,1.51719363]
["bitfinex-derivatives","BNBF0:USTF0",1746838011105,0.25975771,670.78,669.19,1.51719363]
["bitfinex-derivatives","BNBF0:USTF0",1746838011306,0.25975771,670.78,669.2,0.59599706]
["bitfinex-derivatives","BNBF0:USTF0",1746838011505,0.25975771,670.78,669.21,0.59599706]
["bitfinex-derivatives","BNBF0:USTF0",1746838011705,0.25975771,670.78,669.22,0.59599706]
["bitfinex-derivatives","BNBF0:USTF0",1746838011902,0.25975771,670.78,669.23,0.59599706]
["bitfinex-derivatives","BNBF0:USTF0",1746838012105,0.25975771,670.78,669.24,0.59599706]
["bitfinex-derivatives","BNBF0:USTF0",1746838012302,0.25975771,670.78,668.68,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1746838012501,0.25975771,670.78,668.69,1.5179399]
["bitfinex-derivatives","BNBF0:USTF0",1746838012704,0.25975771,670.78,668.7,1.5179399]
["bitfinex-derivatives","BNBF0:USTF0",1746838012907,0.25975771,670.78,668.71,1.51764093]
["bitfinex-derivatives","BNBF0:USTF0",1746838013206,0.25975771,670.78,668.72,1.51764093]
["bitfinex-derivatives","BNBF0:USTF0",1746838013404,0.25975771,670.78,668.73,1.51764093]
["bitfinex-derivatives","BNBF0:USTF0",1746838013601,0.25975771,670.78,668.74,1.51764093]
["bitfinex-derivatives","BNBF0:USTF0",1746838013805,0.25975771,670.78,668.75,1.51764093]
["bitfinex-derivatives","BNBF0:USTF0",1746838014003,0.25975771,670.78,668.76,1.51764093]
["bitfinex-derivatives","BNBF0:USTF0",1746838014205,0.25975771,670.78,668.77,1.51764093]
["bitfinex-derivatives","BNBF0:USTF0",1746838014407,0.25975771,670.78,668.68,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1746838014408,0.25975771,670.78,668.78,1.51764093]
["bitfinex-derivatives","BNBF0:USTF0",1746838014707,0.25975771,670.78,668.79,1.51771892]
["bitfinex-derivatives","BNBF0:USTF0",1746838015008,0.25975771,670.78,668.8,1.51771892]
["bitfinex-derivatives","BNBF0:USTF0",1746838015207,1.91769355,670.79,668.81,1.51771892]
["bitfinex-derivatives","BNBF0:USTF0",1746838015506,1.91769355,670.79,668.82,1.51771892]
["bitfinex-derivatives","BNBF0:USTF0",1746838015702,1.91769355,670.79,668.83,1.51771892]
["bitfinex-derivatives","BNBF0:USTF0",1746838015900,1.91769355,670.79,668.84,1.51771892]
["bitfinex-derivatives","BNBF0:USTF0",1746838016103,1.91769355,670.79,668.85,1.51771892]
["bitfinex-derivatives","BNBF0:USTF0",1746838016406,0.25977516,670.78,668.86,1.51762595]
["bitfinex-derivatives","BNBF0:USTF0",1746838016602,0.25977516,670.78,668.87,1.51762595]
["bitfinex-derivatives","BNBF0:USTF0",1746838016807,2.17746871,670.78,668.88,1.51762595]
["bitfinex-derivatives","BNBF0:USTF0",1746838017007,0.616,670.77,668.89,1.51762595]
["bitfinex-derivatives","BNBF0:USTF0",1746838017207,0.616,670.77,668.9,1.51762595]
["bitfinex-derivatives","BNBF0:USTF0",1746838017506,0.616,670.77,668.91,1.51762595]
["bitfinex-derivatives","BNBF0:USTF0",1746838017706,0.616,670.77,668.92,1.51762595]
["bitfinex-derivatives","BNBF0:USTF0",1746838017908,0.616,670.77,668.93,1.51762595]
["bitfinex-derivatives","BNBF0:USTF0",1746838018107,0.616,670.77,668.94,1.5178569]
["bitfinex-derivatives","BNBF0:USTF0",1746838018307,0.616,670.77,668.95,1.5178569]
["bitfinex-derivatives","BNBF0:USTF0",1746838018509,0.25977807,670.76,668.96,1.5178569]
["bitfinex-derivatives","BNBF0:USTF0",1746838018708,0.25977807,670.76,668.97,1.5178569]
["bitfinex-derivatives","BNBF0:USTF0",1746838018904,0.25977807,670.76,668.98,1.5178569]
["bitfinex-derivatives","BNBF0:USTF0",1746838019109,0.25977807,670.76,668.8,0.25977807]
["bitfinex-derivatives","BNBF0:USTF0",1746838019110,0.25977807,670.76,668.99,1.5178569]
["bitfinex-derivatives","BNBF0:USTF0",1746838019308,0.25977807,670.76,669.0,1.5178569]
["bitfinex-derivatives","BNBF0:USTF0",1746838019504,0.25977807,670.76,669.01,1.5178569]
["bitfinex-derivatives","BNBF0:USTF0",1746838019805,0.25977807,670.76,669.02,1.5178569]
["bitfinex-derivatives","BNBF0:USTF0",1746838020003,0.25977807,670.76,669.03,1.5178569]
["bitfinex-derivatives","BNBF0:USTF0",1746838020207,0.25977807,670.76,669.04,1.5178569]
["bitfinex-derivatives","BNBF0:USTF0",1746838020407,0.29817813,670.74,669.05,1.5178569]
["bitfinex-derivatives","BNBF0:USTF0",1746838020609,0.29817813,670.74,669.06,1.5178569]
["bitfinex-derivatives","BNBF0:USTF0",1746838020806,0.29817813,670.74,669.07,1.5178569]
["bitfinex-derivatives","BNBF0:USTF0",1746838021003,0.29817813,670.74,669.08,1.5178569]
["bitfinex-derivatives","BNBF0:USTF0",1746838021204,0.29817813,670.74,669.09,1.51803717]
["bitfinex-derivatives","BNBF0:USTF0",1746838021407,0.29817813,670.74,669.1,1.51803717]
["bitfinex-derivatives","BNBF0:USTF0",1746838021607,0.29817813,670.74,669.11,1.51803717]
["bitfinex-derivatives","BNBF0:USTF0",1746838021806,0.29817813,670.74,669.12,1.51803717]
["bitfinex-derivatives","BNBF0:USTF0",1746838022008,0.29817813,670.74,669.13,0.59622943]
["bitfinex-derivatives","BNBF0:USTF0",1746838022209,0.29817813,670.74,669.14,0.59622943]
["bitfinex-derivatives","BNBF0:USTF0",1746838022407,0.25972669,670.73,669.15,1.51799726]
["bitfinex-derivatives","BNBF0:USTF0",1746838022609,0.25972669,670.73,669.16,1.51787129]
["bitfinex-derivatives","BNBF0:USTF0",1746838022811,0.25972669,670.73,669.17,1.51787129]
["bitfinex-derivatives","BNBF0:USTF0",1746838023009,0.25972669,670.73,669.18,0.59622943]
["bitfinex-derivatives","BNBF0:USTF0",1746838023210,0.25972669,670.73,669.19,0.59622943]
["bitfinex-derivatives","BNBF0:USTF0",1746838023507,0.25972669,670.73,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1746838023807,0.25972669,670.73,668.2,1.5195243]
["bitfinex-derivatives","BNBF0:USTF0",1746838024007,0.25972669,670.73,668.21,1.51951517]
["bitfinex-derivatives","BNBF0:USTF0",1746838024207,0.29817813,670.74,668.22,1.79416551]
["bitfinex-derivatives","BNBF0:USTF0",1746838024409,0.29817813,670.74,668.23,1.5196056]
["bitfinex-derivatives","BNBF0:USTF0",1746838024606,0.29817813,670.74,668.24,1.79425594]
["bitfinex-derivatives","BNBF0:USTF0",1746838024908,0.29817813,670.74,668.25,1.79425594]
["bitfinex-derivatives","BNBF0:USTF0",1746838025105,0.29817813,670.74,668.26,1.5196056]
["bitfinex-derivatives","BNBF0:USTF0",1746838025412,0.25988283,670.73,668.27,1.5196056]
["bitfinex-derivatives","BNBF0:USTF0",1746838025708,0.25988283,670.73,668.28,1.51893344]
["bitfinex-derivatives","BNBF0:USTF0",1746838025913,0.25988283,670.73,668.29,1.51893344]
["bitfinex-derivatives","BNBF0:USTF0",1746838026212,0.25988283,670.73,668.3,1.51893344]
["bitfinex-derivatives","BNBF0:USTF0",1746838026412,0.25988283,670.73,668.31,1.51893344]
["bitfinex-derivatives","BNBF0:USTF0",1746838026611,0.25988283,670.73,668.32,1.51893344]
["bitfinex-derivatives","BNBF0:USTF0",1746838026811,0.25988283,670.73,668.33,1.51893344]
["bitfinex-derivatives","BNBF0:USTF0",1746838027008,0.25988283,670.73,668.34,0.92225011]
["bitfinex-derivatives","BNBF0:USTF0",1746838027211,0.29817813,670.74,668.35,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838027408,0.29817813,670.74,668.36,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838027707,0.29817813,670.74,668.37,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838028010,0.29817813,670.74,668.38,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838028211,0.29817813,670.74,668.39,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838028412,0.25985954,670.73,668.4,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838028608,0.25985954,670.73,668.41,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838028908,0.25985954,670.73,668.42,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838029113,0.25985954,670.73,668.43,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838029316,0.25985954,670.73,668.44,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838029512,0.25985954,670.73,668.45,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838029709,0.25985954,670.73,668.46,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838029917,0.25985954,670.73,668.47,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838030114,0.29817813,670.74,668.48,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838030309,0.29817813,670.74,668.49,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838030512,0.29817813,670.74,668.5,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838030713,0.29817813,670.74,668.51,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838030914,0.29817813,670.74,668.52,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838031115,0.29817813,670.74,668.53,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838031310,0.25984111,670.73,668.54,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838031510,0.25984111,670.73,668.55,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838031710,0.25984111,670.73,668.56,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838031913,0.25984111,670.73,668.57,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838032115,0.25984111,670.73,668.58,1.51815814]
["bitfinex-derivatives","BNBF0:USTF0",1746838032312,0.25984111,670.73,668.59,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838032512,0.25984111,670.73,668.6,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838032717,0.25984111,670.73,668.61,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838032916,0.25984111,670.73,668.62,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838033217,0.29817813,670.74,668.63,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838033416,0.25985566,670.72,668.64,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838033615,0.25985566,670.72,668.65,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838033817,0.25985566,670.72,668.66,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838034118,0.25985566,670.72,668.67,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838034312,0.25985566,670.72,668.68,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838034514,0.25985566,670.72,668.69,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838034714,0.25985566,670.72,668.7,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838034916,0.25985566,670.72,668.71,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838035116,0.25985566,670.72,668.72,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838035315,0.25985566,670.72,668.73,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838035514,0.25985566,670.72,668.74,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838035714,0.25985566,670.72,668.75,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838035911,0.25985566,670.72,668.76,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838036114,0.29819591,670.7,668.77,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838036318,0.29819591,670.7,668.78,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838036516,0.801,670.69,668.79,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838036812,0.801,670.69,668.8,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838037013,0.801,670.69,668.81,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838037215,0.801,670.69,668.82,1.51748314]
["bitfinex-derivatives","BNBF0:USTF0",1746838037413,0.801,670.69,668.83,1.5171766]
["bitfinex-derivatives","BNBF0:USTF0",1746838037613,0.801,670.69,668.84,1.5171766]
["bitfinex-derivatives","BNBF0:USTF0",1746838037818,0.801,670.69,668.85,1.5171766]
["bitfinex-derivatives","BNBF0:USTF0",1746838038117,0.801,670.69,668.86,1.5171766]
["bitfinex-derivatives","BNBF0:USTF0",1746838038424,0.29820925,670.67,668.87,1.5171766]
["bitfinex-derivatives","BNBF0:USTF0",1746838038624,0.29820925,670.67,668.88,0.59569901]
["bitfinex-derivatives","BNBF0:USTF0",1746838038914,0.29820925,670.67,668.89,0.59569901]
["bitfinex-derivatives","BNBF0:USTF0",1746838039119,0.29820925,670.67,668.9,0.59569901]
["bitfinex-derivatives","BNBF0:USTF0",1746838039315,0.29820925,670.67,668.91,0.59569901]
["bitfinex-derivatives","BNBF0:USTF0",1746838039515,0.29820925,670.67,668.92,0.59569901]
["bitfinex-derivatives","BNBF0:USTF0",1746838039717,0.29820925,670.67,668.93,0.59569901]
["bitfinex-derivatives","BNBF0:USTF0",1746838039916,0.29820925,670.67,668.94,0.59569901]
["bitfinex-derivatives","BNBF0:USTF0",1746838040116,0.29820925,670.67,668.95,0.59569901]
["bitfinex-derivatives","BNBF0:USTF0",1746838040314,0.29820925,670.67,668.96,0.59569901]
["bitfinex-derivatives","BNBF0:USTF0",1746838040514,0.25981395,670.66,668.97,1.51663577]
["bitfinex-derivatives","BNBF0:USTF0",1746838040714,0.29822259,670.64,668.98,1.51663577]
["bitfinex-derivatives","BNBF0:USTF0",1746838040919,0.29822259,670.64,668.99,0.59569901]
["bitfinex-derivatives","BNBF0:USTF0",1746838041216,0.29822259,670.64,669.0,1.51613381]
["bitfinex-derivatives","BNBF0:USTF0",1746838041419,0.29822259,670.64,669.01,1.51613381]
["bitfinex-derivatives","BNBF0:USTF0",1746838041620,0.29822259,670.64,669.02,1.51613381]
["bitfinex-derivatives","BNBF0:USTF0",1746838041820,0.29822259,670.64,669.03,1.51613381]
["bitfinex-derivatives","BNBF0:USTF0",1746838042021,0.29822259,670.64,669.04,1.51613381]
["bitfinex-derivatives","BNBF0:USTF0",1746838042217,0.29822259,670.64,669.05,1.51613381]
["bitfinex-derivatives","BNBF0:USTF0",1746838042421,0.29822259,670.64,669.06,1.51613381]
["bitfinex-derivatives","BNBF0:USTF0",1746838042621,0.29822259,670.64,669.07,1.51613381]
["bitfinex-derivatives","BNBF0:USTF0",1746838042921,0.29822259,670.64,669.08,1.51547498]
["bitfinex-derivatives","BNBF0:USTF0",1746838043220,0.29822259,670.64,669.09,1.51547498]
["bitfinex-derivatives","BNBF0:USTF0",1746838043418,0.25973638,670.63,669.1,1.51547498]
["bitfinex-derivatives","BNBF0:USTF0",1746838043618,0.25973638,670.63,669.11,1.51547498]
["bitfinex-derivatives","BNBF0:USTF0",1746838043817,0.25973638,670.63,668.79,0.25973638]
["bitfinex-derivatives","BNBF0:USTF0",1746838043818,0.25973638,670.63,669.12,1.51547498]
["bitfinex-derivatives","BNBF0:USTF0",1746838044121,0.29823593,670.61,669.13,0.59569901]
["bitfinex-derivatives","BNBF0:USTF0",1746838044319,0.29823593,670.61,669.14,0.59569901]
["bitfinex-derivatives","BNBF0:USTF0",1746838044520,0.29823593,670.61,669.15,0.59569901]
["bitfinex-derivatives","BNBF0:USTF0",1746838044819,0.29823593,670.61,669.16,0.59569901]
["bitfinex-derivatives","BNBF0:USTF0",1746838045017,0.29823593,670.61,669.17,0.59569901]
["bitfinex-derivatives","BNBF0:USTF0",1746838045220,0.29823593,670.61,669.18,0.59569901]
["bitfinex-derivatives","BNBF0:USTF0",1746838045418,0.29823593,670.61,669.19,0.59569901]
["bitfinex-derivatives","BNBF0:USTF0",1746838045626,0.29823593,670.61,669.2,0.59569901]
["bitfinex-derivatives","BNBF0:USTF0",1746838045824,0.29823593,670.61,668.79,0.25973638]
["bitfinex-derivatives","BNBF0:USTF0",1746838046024,0.29823593,670.61,668.8,1.51445116]
["bitfinex-derivatives","BNBF0:USTF0",1746838046224,0.29823593,670.61,668.81,1.81348975]
["bitfinex-derivatives","BNBF0:USTF0",1746838046521,0.29823593,670.61,668.82,1.81348527]
["bitfinex-derivatives","BNBF0:USTF0",1746838046721,0.29823593,670.61,668.83,1.51445116]
["bitfinex-derivatives","BNBF0:USTF0",1746838047023,0.29823593,670.61,668.84,1.51445116]
["bitfinex-derivatives","BNBF0:USTF0",1746838047224,0.29823593,670.61,668.85,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838047423,0.29823593,670.61,668.86,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838047619,0.29823593,670.61,668.87,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838047925,0.29823593,670.61,668.88,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838048124,0.29823593,670.61,668.89,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838048325,0.29823593,670.61,668.9,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838048620,0.29823593,670.61,668.91,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838048820,0.29823593,670.61,668.92,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838049023,0.29823593,670.61,668.93,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838049219,0.29823593,670.61,668.94,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838049420,0.25975868,670.6,668.95,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838049620,0.25975868,670.6,668.96,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838049821,0.25975868,670.6,668.97,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838050019,0.25975868,670.6,668.98,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838050223,0.25975868,670.6,668.99,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838050526,0.25975868,670.6,669.0,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838050725,0.25975868,670.6,669.01,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838051021,0.25975868,670.6,669.02,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838051226,0.29823593,670.61,669.03,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838051522,0.29823593,670.61,669.04,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838051820,0.29823593,670.61,669.05,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838052027,0.29823593,670.61,669.06,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838052326,0.29823593,670.61,669.07,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838052527,0.29823593,670.61,669.08,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838052727,0.29823593,670.61,669.09,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838052925,0.29823593,670.61,669.1,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838053124,0.29823593,670.61,669.11,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838053425,0.29823593,670.61,669.12,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838053626,0.29823593,670.61,669.13,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838053828,0.29823593,670.61,669.14,1.51442931]
["bitfinex-derivatives","BNBF0:USTF0",1746838054128,0.29823593,670.61,669.15,0.59482204]
["bitfinex-derivatives","BNBF0:USTF0",1746838054324,0.29823593,670.61,669.16,0.59482204]
["bitfinex-derivatives","BNBF0:USTF0",1746838054523,0.25975092,670.6,669.17,0.59482204]
["bitfinex-derivatives","BNBF0:USTF0",1746838054722,0.25975092,670.6,669.18,0.59482204]
["bitfinex-derivatives","BNBF0:USTF0",1746838055029,0.25975092,670.6,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1746838055224,0.25975092,670.6,668.83,1.51373422]
["bitfinex-derivatives","BNBF0:USTF0",1746838055426,0.25975092,670.6,668.84,1.51373422]
["bitfinex-derivatives","BNBF0:USTF0",1746838055624,0.25975092,670.6,668.85,1.51373422]
["bitfinex-derivatives","BNBF0:USTF0",1746838055922,0.25975092,670.6,668.86,1.51373422]
["bitfinex-derivatives","BNBF0:USTF0",1746838056127,0.25975092,670.6,668.87,1.51373422]
["bitfinex-derivatives","BNBF0:USTF0",1746838056328,0.25975092,670.6,668.88,1.51373422]
["bitfinex-derivatives","BNBF0:USTF0",1746838056528,0.25975092,670.6,668.89,1.51373422]
["bitfinex-derivatives","BNBF0:USTF0",1746838056722,0.25975092,670.6,668.9,1.51418678]
["bitfinex-derivatives","BNBF0:USTF0",1746838056926,0.25975092,670.6,668.91,1.51418678]
["bitfinex-derivatives","BNBF0:USTF0",1746838057227,0.29823593,670.61,668.92,1.51418678]
["bitfinex-derivatives","BNBF0:USTF0",1746838057427,0.29823593,670.61,668.93,1.51418678]
["bitfinex-derivatives","BNBF0:USTF0",1746838057627,0.29823593,670.61,668.94,1.51418678]
["bitfinex-derivatives","BNBF0:USTF0",1746838057828,0.29823593,670.61,668.95,1.51418678]
["bitfinex-derivatives","BNBF0:USTF0",1746838058025,0.29823593,670.61,668.96,1.51418678]
["bitfinex-derivatives","BNBF0:USTF0",1746838058225,0.29823593,670.61,668.97,1.51418678]
["bitfinex-derivatives","BNBF0:USTF0",1746838058424,0.25977807,670.6,668.98,1.51418678]
["bitfinex-derivatives","BNBF0:USTF0",1746838058630,0.96277807,670.6,668.99,1.51462359]
["bitfinex-derivatives","BNBF0:USTF0",1746838058825,0.96277807,670.6,669.0,1.51462359]
["bitfinex-derivatives","BNBF0:USTF0",1746838059025,0.96277807,670.6,669.01,1.51462359]
["bitfinex-derivatives","BNBF0:USTF0",1746838059224,0.96277807,670.6,669.02,1.51462359]
["bitfinex-derivatives","BNBF0:USTF0",1746838059428,0.96277807,670.6,669.03,1.51455717]
["bitfinex-derivatives","BNBF0:USTF0",1746838059728,0.96277807,670.6,669.04,0.59476576]
["bitfinex-derivatives","BNBF0:USTF0",1746838059924,0.96277807,670.6,669.05,1.51447079]
["bitfinex-derivatives","BNBF0:USTF0",1746838060128,0.703,670.6,669.06,0.59476576]
["bitfinex-derivatives","BNBF0:USTF0",1746838060327,0.703,670.6,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1746838060526,0.25985275,670.59,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1746838063129,0.703,670.6,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1746838064333,0.2601101,670.59,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1746838064935,1.91769355,670.4,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1746838066534,1.91769355,670.4,668.82,0.03880439]
["bitfinex-derivatives","BNBF0:USTF0",1746838067838,1.91769355,670.16,668.82,0.03880439]
["bitfinex-derivatives","BNBF0:USTF0",1746838069739,0.26019372,670.15,668.82,0.03880439]
["bitfinex-derivatives","BNBF0:USTF0",1746838078145,0.703,670.6,668.82,0.03880439]
["bitfinex-derivatives","BNBF0:USTF0",1746838079442,0.26014704,670.59,668.82,0.03880439]
["bitfinex-derivatives","BNBF0:USTF0",1746838081245,0.703,670.6,668.82,0.03880439]
["bitfinex-derivatives","BNBF0:USTF0",1746838082453,0.26015288,670.59,668.82,0.03880439]
["bitfinex-derivatives","BNBF0:USTF0",1746838084050,0.29823593,670.61,668.82,0.03880439]
["bitfinex-derivatives","BNBF0:USTF0",1746838084354,0.2601519,670.58,668.82,0.03880439]
["bitfinex-derivatives","BNBF0:USTF0",1746838086156,0.854,670.57,668.82,0.03880439]
["bitfinex-derivatives","BNBF0:USTF0",1746838087450,1.91769355,670.41,668.82,0.03880439]
["bitfinex-derivatives","BNBF0:USTF0",1746838089759,1.91769355,670.52,668.82,0.03880439]
["bitfinex-derivatives","BNBF0:USTF0",1746838091761,1.91769355,670.23,668.82,0.03880439]
["bitfinex-derivatives","BNBF0:USTF0",1746838092956,1.91769355,670.23,667.18,0.26014607]
["bitfinex-derivatives","BNBF0:USTF0",1746838093761,0.854,670.57,667.18,0.26014607]
["bitfinex-derivatives","BNBF0:USTF0",1746838093762,1.91769355,669.81,667.18,0.26014607]
["bitfinex-derivatives","BNBF0:USTF0",1746838094558,0.26061657,669.8,667.18,0.26014607]
["bitfinex-derivatives","BNBF0:USTF0",1746838094757,0.26061657,669.8,664.78,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838094960,0.26061657,669.8,667.1,0.26063706]
["bitfinex-derivatives","BNBF0:USTF0",1746838095158,0.26061657,669.8,664.78,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838095357,0.26061657,669.8,664.79,1.48009201]
["bitfinex-derivatives","BNBF0:USTF0",1746838095557,0.26061657,669.8,664.8,1.48009201]
["bitfinex-derivatives","BNBF0:USTF0",1746838095859,0.26061657,669.8,664.81,1.75541631]
["bitfinex-derivatives","BNBF0:USTF0",1746838096062,1.91769355,669.81,664.82,2.38206224]
["bitfinex-derivatives","BNBF0:USTF0",1746838096262,1.91769355,669.81,664.83,1.48009201]
["bitfinex-derivatives","BNBF0:USTF0",1746838096563,0.26067318,669.79,664.84,2.38258632]
["bitfinex-derivatives","BNBF0:USTF0",1746838096763,0.26067318,669.79,664.85,2.38258632]
["bitfinex-derivatives","BNBF0:USTF0",1746838096962,0.26067318,669.79,664.86,1.48061609]
["bitfinex-derivatives","BNBF0:USTF0",1746838097164,0.26067318,669.79,664.87,1.48061609]
["bitfinex-derivatives","BNBF0:USTF0",1746838097361,0.26067318,669.79,664.88,1.48061609]
["bitfinex-derivatives","BNBF0:USTF0",1746838097663,0.26067318,669.79,664.89,1.48032918]
["bitfinex-derivatives","BNBF0:USTF0",1746838097863,0.26067318,669.79,664.9,1.48032918]
["bitfinex-derivatives","BNBF0:USTF0",1746838098162,0.26067318,669.79,664.91,1.48032918]
["bitfinex-derivatives","BNBF0:USTF0",1746838098463,0.26067318,669.79,664.92,2.38229941]
["bitfinex-derivatives","BNBF0:USTF0",1746838098662,0.26067318,669.79,664.93,2.38229941]
["bitfinex-derivatives","BNBF0:USTF0",1746838098863,0.26067318,669.79,664.94,1.48032918]
["bitfinex-derivatives","BNBF0:USTF0",1746838099063,0.26067318,669.79,664.82,0.26067318]
["bitfinex-derivatives","BNBF0:USTF0",1746838099064,1.91769355,668.49,665.15,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838099264,1.91769355,668.49,665.16,1.75565348]
["bitfinex-derivatives","BNBF0:USTF0",1746838099464,1.91769355,668.49,665.17,1.48032918]
["bitfinex-derivatives","BNBF0:USTF0",1746838099661,1.91769355,668.49,665.18,1.75565348]
["bitfinex-derivatives","BNBF0:USTF0",1746838099960,1.91769355,668.49,665.19,1.48032918]
["bitfinex-derivatives","BNBF0:USTF0",1746838100164,1.91769355,668.49,665.2,1.48032918]
["bitfinex-derivatives","BNBF0:USTF0",1746838100360,1.91769355,668.49,665.21,1.48032918]
["bitfinex-derivatives","BNBF0:USTF0",1746838100558,1.91769355,668.49,665.22,1.48032918]
["bitfinex-derivatives","BNBF0:USTF0",1746838100759,1.91769355,668.49,665.23,1.48032918]
["bitfinex-derivatives","BNBF0:USTF0",1746838100964,1.91769355,668.49,665.24,1.48032918]
["bitfinex-derivatives","BNBF0:USTF0",1746838101161,1.91769355,668.49,665.25,1.48032918]
["bitfinex-derivatives","BNBF0:USTF0",1746838101361,1.91769355,668.49,665.26,1.48032918]
["bitfinex-derivatives","BNBF0:USTF0",1746838101665,1.91769355,668.49,665.27,1.75565348]
["bitfinex-derivatives","BNBF0:USTF0",1746838101866,1.91769355,668.49,665.28,1.17498203]
["bitfinex-derivatives","BNBF0:USTF0",1746838102063,1.91769355,668.34,665.29,1.48023307]
["bitfinex-derivatives","BNBF0:USTF0",1746838102260,1.91769355,668.34,665.3,1.48023307]
["bitfinex-derivatives","BNBF0:USTF0",1746838102464,1.91769355,668.34,665.31,1.75555737]
["bitfinex-derivatives","BNBF0:USTF0",1746838102664,1.91769355,668.34,665.32,1.48023307]
["bitfinex-derivatives","BNBF0:USTF0",1746838102864,1.91769355,668.34,665.33,1.48023307]
["bitfinex-derivatives","BNBF0:USTF0",1746838103060,1.91769355,668.34,665.34,1.48023307]
["bitfinex-derivatives","BNBF0:USTF0",1746838103262,1.91769355,668.34,665.35,1.48023307]
["bitfinex-derivatives","BNBF0:USTF0",1746838103465,1.91769355,668.34,665.36,1.48023307]
["bitfinex-derivatives","BNBF0:USTF0",1746838103666,1.91769355,668.34,665.37,1.75702429]
["bitfinex-derivatives","BNBF0:USTF0",1746838103865,1.91769355,668.34,665.38,0.90046888]
["bitfinex-derivatives","BNBF0:USTF0",1746838104168,1.91769355,668.34,665.39,1.48169693]
["bitfinex-derivatives","BNBF0:USTF0",1746838104467,1.91769355,668.49,665.4,1.75702123]
["bitfinex-derivatives","BNBF0:USTF0",1746838104765,1.91769355,668.49,665.41,1.48169693]
["bitfinex-derivatives","BNBF0:USTF0",1746838104966,1.91769355,668.49,665.42,1.48169693]
["bitfinex-derivatives","BNBF0:USTF0",1746838105168,1.91769355,668.49,665.43,1.48169693]
["bitfinex-derivatives","BNBF0:USTF0",1746838105363,0.26075619,668.48,665.44,1.75702123]
["bitfinex-derivatives","BNBF0:USTF0",1746838105565,0.26075619,668.48,665.45,1.48169693]
["bitfinex-derivatives","BNBF0:USTF0",1746838105765,0.26075619,668.48,665.46,1.48169693]
["bitfinex-derivatives","BNBF0:USTF0",1746838105970,0.26075619,668.48,665.47,1.48351389]
["bitfinex-derivatives","BNBF0:USTF0",1746838106167,0.26075619,668.48,665.48,1.75883819]
["bitfinex-derivatives","BNBF0:USTF0",1746838106468,0.26075619,668.48,665.67,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838106770,0.26075619,668.48,665.68,1.75885807]
["bitfinex-derivatives","BNBF0:USTF0",1746838107068,0.26075619,668.48,665.69,1.48284354]
["bitfinex-derivatives","BNBF0:USTF0",1746838107269,0.26075619,668.48,665.7,1.48284354]
["bitfinex-derivatives","BNBF0:USTF0",1746838107462,0.26075619,668.48,665.71,1.75818772]
["bitfinex-derivatives","BNBF0:USTF0",1746838107662,0.26075619,668.48,665.72,1.75818772]
["bitfinex-derivatives","BNBF0:USTF0",1746838107967,0.26075619,668.48,665.73,1.75871339]
["bitfinex-derivatives","BNBF0:USTF0",1746838108266,0.26075619,668.48,665.74,1.48336921]
["bitfinex-derivatives","BNBF0:USTF0",1746838108567,0.26075619,668.48,665.75,1.48336921]
["bitfinex-derivatives","BNBF0:USTF0",1746838108765,0.26075619,668.48,665.93,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838108962,0.26075619,668.48,665.94,1.75871339]
["bitfinex-derivatives","BNBF0:USTF0",1746838109167,0.26075619,668.48,665.95,1.48336921]
["bitfinex-derivatives","BNBF0:USTF0",1746838109366,0.26075619,668.48,665.96,1.48336921]
["bitfinex-derivatives","BNBF0:USTF0",1746838109566,0.26075619,668.48,665.97,1.48336921]
["bitfinex-derivatives","BNBF0:USTF0",1746838109862,0.26075619,668.48,665.98,1.48336921]
["bitfinex-derivatives","BNBF0:USTF0",1746838110065,0.26075619,668.48,665.99,1.48336921]
["bitfinex-derivatives","BNBF0:USTF0",1746838110262,0.26075619,668.48,666.0,1.48336921]
["bitfinex-derivatives","BNBF0:USTF0",1746838110561,0.26075619,668.48,666.01,1.48336921]
["bitfinex-derivatives","BNBF0:USTF0",1746838110764,0.26075619,668.48,666.02,1.75871339]
["bitfinex-derivatives","BNBF0:USTF0",1746838110962,0.26075619,668.48,666.03,1.48336921]
["bitfinex-derivatives","BNBF0:USTF0",1746838111172,0.26075619,668.48,666.04,1.48336921]
["bitfinex-derivatives","BNBF0:USTF0",1746838111363,0.26075619,668.48,666.05,1.48835338]
["bitfinex-derivatives","BNBF0:USTF0",1746838111566,0.26075619,668.48,666.06,1.48835338]
["bitfinex-derivatives","BNBF0:USTF0",1746838111766,0.26075619,668.48,666.07,1.76369756]
["bitfinex-derivatives","BNBF0:USTF0",1746838111968,0.26075619,668.48,666.08,1.76369756]
["bitfinex-derivatives","BNBF0:USTF0",1746838112173,0.26075619,668.48,666.09,1.49040904]
["bitfinex-derivatives","BNBF0:USTF0",1746838112367,0.26075619,668.48,666.1,1.49040904]
["bitfinex-derivatives","BNBF0:USTF0",1746838112570,0.26075619,668.48,666.11,1.76575322]
["bitfinex-derivatives","BNBF0:USTF0",1746838112771,0.26075619,668.48,666.12,1.49040904]
["bitfinex-derivatives","BNBF0:USTF0",1746838112972,0.26075619,668.48,666.13,1.49040904]
["bitfinex-derivatives","BNBF0:USTF0",1746838113270,0.26075619,668.48,666.14,1.76575322]
["bitfinex-derivatives","BNBF0:USTF0",1746838113466,0.26075619,668.48,666.15,1.76575322]
["bitfinex-derivatives","BNBF0:USTF0",1746838113668,0.26075619,668.48,666.16,1.49040904]
["bitfinex-derivatives","BNBF0:USTF0",1746838113873,0.26075619,668.48,666.17,1.49040904]
["bitfinex-derivatives","BNBF0:USTF0",1746838114066,0.26075619,668.48,665.86,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838114067,0.26075619,668.48,666.18,1.76575322]
["bitfinex-derivatives","BNBF0:USTF0",1746838114267,1.91769355,669.05,666.19,1.49696622]
["bitfinex-derivatives","BNBF0:USTF0",1746838114472,1.91769355,669.05,666.2,1.49698356]
["bitfinex-derivatives","BNBF0:USTF0",1746838114669,0.26063804,669.04,666.21,1.49698356]
["bitfinex-derivatives","BNBF0:USTF0",1746838114869,0.26063804,669.04,666.22,1.49698356]
["bitfinex-derivatives","BNBF0:USTF0",1746838115068,0.26063804,669.04,666.23,1.79718018]
["bitfinex-derivatives","BNBF0:USTF0",1746838115268,0.29899835,668.9,666.24,1.50207752]
["bitfinex-derivatives","BNBF0:USTF0",1746838115469,0.29899835,668.9,666.25,1.50208984]
["bitfinex-derivatives","BNBF0:USTF0",1746838115670,0.29899835,668.9,666.26,1.50208984]
["bitfinex-derivatives","BNBF0:USTF0",1746838115873,0.29899835,668.9,666.27,1.77743402]
["bitfinex-derivatives","BNBF0:USTF0",1746838116070,0.29899835,668.9,666.28,1.77743402]
["bitfinex-derivatives","BNBF0:USTF0",1746838116273,0.29899835,668.9,666.29,1.50208984]
["bitfinex-derivatives","BNBF0:USTF0",1746838116468,0.29899835,668.9,666.3,1.50449419]
["bitfinex-derivatives","BNBF0:USTF0",1746838116670,0.573,668.89,666.31,1.78195995]
["bitfinex-derivatives","BNBF0:USTF0",1746838116870,0.573,668.89,666.32,1.50661577]
["bitfinex-derivatives","BNBF0:USTF0",1746838117074,0.573,668.89,666.33,1.50662032]
["bitfinex-derivatives","BNBF0:USTF0",1746838117274,0.573,668.89,666.34,1.50629877]
["bitfinex-derivatives","BNBF0:USTF0",1746838117476,0.573,668.89,666.35,1.50629877]
["bitfinex-derivatives","BNBF0:USTF0",1746838117675,0.573,668.89,666.36,1.50629877]
["bitfinex-derivatives","BNBF0:USTF0",1746838117875,0.573,668.89,666.37,1.78164295]
["bitfinex-derivatives","BNBF0:USTF0",1746838118075,0.573,668.89,666.38,1.50629877]
["bitfinex-derivatives","BNBF0:USTF0",1746838118276,0.573,668.89,666.39,1.50811023]
["bitfinex-derivatives","BNBF0:USTF0",1746838118477,0.573,668.89,666.38,0.27534418]
["bitfinex-derivatives","BNBF0:USTF0",1746838118478,0.573,668.89,666.4,1.50811023]
["bitfinex-derivatives","BNBF0:USTF0",1746838118676,0.573,668.89,666.41,1.50811023]
["bitfinex-derivatives","BNBF0:USTF0",1746838118977,0.573,668.89,666.42,1.50811023]
["bitfinex-derivatives","BNBF0:USTF0",1746838119278,0.573,668.89,666.43,1.78625571]
["bitfinex-derivatives","BNBF0:USTF0",1746838119477,0.573,668.89,666.44,1.51091153]
["bitfinex-derivatives","BNBF0:USTF0",1746838119678,0.573,668.89,666.45,1.51091153]
["bitfinex-derivatives","BNBF0:USTF0",1746838119978,0.573,668.89,666.46,1.51091153]
["bitfinex-derivatives","BNBF0:USTF0",1746838120278,0.573,668.89,666.47,1.51091153]
["bitfinex-derivatives","BNBF0:USTF0",1746838120477,0.26064682,668.88,666.48,1.51091153]
["bitfinex-derivatives","BNBF0:USTF0",1746838120677,0.26064682,668.88,666.49,1.78625571]
["bitfinex-derivatives","BNBF0:USTF0",1746838120877,0.26064682,668.88,666.5,1.78625571]
["bitfinex-derivatives","BNBF0:USTF0",1746838121073,0.26064682,668.88,666.51,1.51091153]
["bitfinex-derivatives","BNBF0:USTF0",1746838121379,0.26064682,668.88,666.52,1.51463746]
["bitfinex-derivatives","BNBF0:USTF0",1746838121571,0.26064682,668.88,666.53,1.52434559]
["bitfinex-derivatives","BNBF0:USTF0",1746838121775,0.26064682,668.88,666.54,1.52434559]
["bitfinex-derivatives","BNBF0:USTF0",1746838121977,0.26064682,668.88,666.55,1.52434559]
["bitfinex-derivatives","BNBF0:USTF0",1746838122173,0.26064682,668.88,666.56,1.79968977]
["bitfinex-derivatives","BNBF0:USTF0",1746838122375,0.26064682,668.88,666.57,1.79968977]
["bitfinex-derivatives","BNBF0:USTF0",1746838122576,1.91769355,668.65,666.58,1.52549521]
["bitfinex-derivatives","BNBF0:USTF0",1746838122772,1.91769355,668.65,666.59,1.52549521]
["bitfinex-derivatives","BNBF0:USTF0",1746838122977,1.91769355,668.65,666.6,1.52549521]
["bitfinex-derivatives","BNBF0:USTF0",1746838123178,1.91769355,668.65,666.61,1.52549521]
["bitfinex-derivatives","BNBF0:USTF0",1746838123375,0.26061559,668.64,666.62,1.80091705]
["bitfinex-derivatives","BNBF0:USTF0",1746838123577,0.26061559,668.64,666.32,0.26061559]
["bitfinex-derivatives","BNBF0:USTF0",1746838123578,0.26061559,668.64,666.63,1.52636014]
["bitfinex-derivatives","BNBF0:USTF0",1746838123880,0.26061559,668.64,666.64,1.80178545]
["bitfinex-derivatives","BNBF0:USTF0",1746838124082,0.26061559,668.64,666.65,1.52636014]
["bitfinex-derivatives","BNBF0:USTF0",1746838124281,0.26061559,668.64,666.66,1.80171443]
["bitfinex-derivatives","BNBF0:USTF0",1746838124576,0.26061559,668.64,666.67,1.80122015]
["bitfinex-derivatives","BNBF0:USTF0",1746838124780,0.26061559,668.64,666.68,1.5258758]
["bitfinex-derivatives","BNBF0:USTF0",1746838125079,0.26061559,668.64,666.69,1.80123009]
["bitfinex-derivatives","BNBF0:USTF0",1746838125080,1.91769355,668.54,666.69,1.80123009]
["bitfinex-derivatives","BNBF0:USTF0",1746838125280,1.91769355,668.54,666.7,1.80123009]
["bitfinex-derivatives","BNBF0:USTF0",1746838125482,1.91769355,668.54,666.71,1.52630143]
["bitfinex-derivatives","BNBF0:USTF0",1746838125680,1.91769355,668.54,666.72,1.52630143]
["bitfinex-derivatives","BNBF0:USTF0",1746838125880,1.91769355,668.54,666.73,1.52645614]
["bitfinex-derivatives","BNBF0:USTF0",1746838126081,1.91769355,668.54,666.74,1.52562554]
["bitfinex-derivatives","BNBF0:USTF0",1746838126380,1.91769355,668.54,666.75,1.52562554]
["bitfinex-derivatives","BNBF0:USTF0",1746838126681,1.91769355,668.54,666.76,1.52562554]
["bitfinex-derivatives","BNBF0:USTF0",1746838126881,1.91769355,668.54,666.77,1.52562554]
["bitfinex-derivatives","BNBF0:USTF0",1746838127082,1.91769355,668.54,666.78,1.52562554]
["bitfinex-derivatives","BNBF0:USTF0",1746838127283,1.91769355,668.54,666.79,1.52562554]
["bitfinex-derivatives","BNBF0:USTF0",1746838127483,1.91769355,668.54,666.8,1.5254888]
["bitfinex-derivatives","BNBF0:USTF0",1746838127679,0.26058534,668.53,666.81,1.5254888]
["bitfinex-derivatives","BNBF0:USTF0",1746838127874,0.26058534,668.53,666.82,1.52520962]
["bitfinex-derivatives","BNBF0:USTF0",1746838128077,1.91769355,668.76,666.83,1.52422065]
["bitfinex-derivatives","BNBF0:USTF0",1746838128276,1.91769355,668.76,666.84,1.79947617]
["bitfinex-derivatives","BNBF0:USTF0",1746838128480,1.91769355,668.76,666.85,1.52422065]
["bitfinex-derivatives","BNBF0:USTF0",1746838128677,1.91769355,668.76,666.86,1.52363781]
["bitfinex-derivatives","BNBF0:USTF0",1746838128976,1.91769355,668.76,666.87,0.92553633]
["bitfinex-derivatives","BNBF0:USTF0",1746838129182,0.26049172,668.75,666.88,1.52318186]
["bitfinex-derivatives","BNBF0:USTF0",1746838129384,0.26049172,668.75,666.89,1.52311354]
["bitfinex-derivatives","BNBF0:USTF0",1746838129581,0.26049172,668.75,666.9,1.52311354]
["bitfinex-derivatives","BNBF0:USTF0",1746838129881,0.26049172,668.75,666.91,1.79836906]
["bitfinex-derivatives","BNBF0:USTF0",1746838130083,0.26049172,668.75,666.92,1.7981342]
["bitfinex-derivatives","BNBF0:USTF0",1746838130276,0.26049172,668.75,666.93,1.52287868]
["bitfinex-derivatives","BNBF0:USTF0",1746838130479,0.26049172,668.75,666.92,0.27525552]
["bitfinex-derivatives","BNBF0:USTF0",1746838130480,0.26049172,668.75,666.94,0.92515415]
["bitfinex-derivatives","BNBF0:USTF0",1746838130676,0.573,668.89,666.95,0.59717907]
["bitfinex-derivatives","BNBF0:USTF0",1746838130982,0.573,668.89,666.96,1.79713689]
["bitfinex-derivatives","BNBF0:USTF0",1746838131284,0.573,668.89,666.97,1.52188137]
["bitfinex-derivatives","BNBF0:USTF0",1746838131482,0.573,668.89,666.98,1.82174043]
["bitfinex-derivatives","BNBF0:USTF0",1746838131680,0.573,668.89,666.99,1.52188137]
["bitfinex-derivatives","BNBF0:USTF0",1746838131885,0.26043421,668.88,667.0,1.79713689]
["bitfinex-derivatives","BNBF0:USTF0",1746838132077,0.26043421,668.88,667.01,1.52188137]
["bitfinex-derivatives","BNBF0:USTF0",1746838132278,0.29901176,668.87,667.02,1.82172245]
["bitfinex-derivatives","BNBF0:USTF0",1746838132476,0.29901176,668.87,667.03,1.52188137]
["bitfinex-derivatives","BNBF0:USTF0",1746838132679,0.29901176,668.87,667.04,1.52188137]
["bitfinex-derivatives","BNBF0:USTF0",1746838132879,0.29901176,668.87,667.05,1.79713689]
["bitfinex-derivatives","BNBF0:USTF0",1746838133083,0.29901176,668.87,667.06,1.52188137]
["bitfinex-derivatives","BNBF0:USTF0",1746838133384,0.29901176,668.87,667.07,1.52188137]
["bitfinex-derivatives","BNBF0:USTF0",1746838133580,0.26043421,668.86,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1746838133784,0.26043421,668.86,667.1,1.79713689]
["bitfinex-derivatives","BNBF0:USTF0",1746838133984,0.26043421,668.86,667.11,0.59717907]
["bitfinex-derivatives","BNBF0:USTF0",1746838134184,0.26043421,668.86,667.12,0.87243459]
["bitfinex-derivatives","BNBF0:USTF0",1746838134486,0.26043421,668.86,667.13,0.87243459]
["bitfinex-derivatives","BNBF0:USTF0",1746838134785,0.26043421,668.86,667.14,0.87243459]
["bitfinex-derivatives","BNBF0:USTF0",1746838134983,0.26043421,668.86,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1746838135182,0.2990207,668.85,667.17,0.59717907]
["bitfinex-derivatives","BNBF0:USTF0",1746838135382,0.2990207,668.85,667.18,1.79639429]
["bitfinex-derivatives","BNBF0:USTF0",1746838135583,0.2990207,668.85,667.19,1.52113877]
["bitfinex-derivatives","BNBF0:USTF0",1746838135779,0.2990207,668.85,667.2,1.52122652]
["bitfinex-derivatives","BNBF0:USTF0",1746838135986,0.2990207,668.85,667.21,1.82098221]
["bitfinex-derivatives","BNBF0:USTF0",1746838136285,0.2990207,668.85,667.22,1.22379865]
["bitfinex-derivatives","BNBF0:USTF0",1746838136485,0.2990207,668.85,667.23,0.92404745]
["bitfinex-derivatives","BNBF0:USTF0",1746838136684,0.2990207,668.85,667.24,0.92404745]
["bitfinex-derivatives","BNBF0:USTF0",1746838136885,0.2990207,668.85,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1746838137085,0.2990207,668.85,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1746838137282,0.2990207,668.85,667.25,1.52048843]
["bitfinex-derivatives","BNBF0:USTF0",1746838137482,0.2990207,668.85,667.26,1.52048843]
["bitfinex-derivatives","BNBF0:USTF0",1746838137684,0.2990207,668.85,667.27,1.52048843]
["bitfinex-derivatives","BNBF0:USTF0",1746838137884,0.2990207,668.85,667.28,1.52048843]
["bitfinex-derivatives","BNBF0:USTF0",1746838138084,1.038,668.84,667.29,1.52048843]
["bitfinex-derivatives","BNBF0:USTF0",1746838138289,1.038,668.84,667.3,1.52048843]
["bitfinex-derivatives","BNBF0:USTF0",1746838138487,1.038,668.84,667.31,1.52048843]
["bitfinex-derivatives","BNBF0:USTF0",1746838138683,1.038,668.84,667.32,1.81992856]
["bitfinex-derivatives","BNBF0:USTF0",1746838138885,1.038,668.84,667.33,1.52022228]
["bitfinex-derivatives","BNBF0:USTF0",1746838139087,1.038,668.84,667.34,1.81991958]
["bitfinex-derivatives","BNBF0:USTF0",1746838139288,1.038,668.84,667.35,1.52022228]
["bitfinex-derivatives","BNBF0:USTF0",1746838139289,0.29902964,668.83,667.35,1.52022228]
["bitfinex-derivatives","BNBF0:USTF0",1746838139481,0.55944436,668.83,667.36,1.52022228]
["bitfinex-derivatives","BNBF0:USTF0",1746838139686,0.55944436,668.83,667.37,1.52022228]
["bitfinex-derivatives","BNBF0:USTF0",1746838139882,0.55944436,668.83,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1746838140082,0.55944436,668.83,667.35,1.51997689]
["bitfinex-derivatives","BNBF0:USTF0",1746838140282,0.55944436,668.83,667.36,1.51997689]
["bitfinex-derivatives","BNBF0:USTF0",1746838140483,0.55944436,668.83,667.37,1.51997689]
["bitfinex-derivatives","BNBF0:USTF0",1746838140682,0.55944436,668.83,667.38,1.51997689]
["bitfinex-derivatives","BNBF0:USTF0",1746838140882,0.55944436,668.83,667.39,1.51997689]
["bitfinex-derivatives","BNBF0:USTF0",1746838141082,0.55944436,668.83,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1746838141288,0.55944436,668.83,667.35,1.51993965]
["bitfinex-derivatives","BNBF0:USTF0",1746838141490,0.55944436,668.83,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1746838141491,0.55944436,668.83,667.36,1.51993965]
["bitfinex-derivatives","BNBF0:USTF0",1746838141787,0.55944436,668.83,667.37,1.5199277]
["bitfinex-derivatives","BNBF0:USTF0",1746838141988,0.55944436,668.83,667.38,1.5199277]
["bitfinex-derivatives","BNBF0:USTF0",1746838142182,0.55944436,668.83,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1746838142386,0.55944436,668.83,667.35,1.51974253]
["bitfinex-derivatives","BNBF0:USTF0",1746838142585,0.55944436,668.83,667.36,1.51974253]
["bitfinex-derivatives","BNBF0:USTF0",1746838142787,0.55944436,668.83,667.37,1.51974253]
["bitfinex-derivatives","BNBF0:USTF0",1746838142987,0.55944436,668.83,667.38,1.51974253]
["bitfinex-derivatives","BNBF0:USTF0",1746838143288,0.55944436,668.83,667.39,1.51974253]
["bitfinex-derivatives","BNBF0:USTF0",1746838143487,0.55944436,668.83,667.4,1.51974253]
["bitfinex-derivatives","BNBF0:USTF0",1746838143684,0.55944436,668.83,667.41,1.51966216]
["bitfinex-derivatives","BNBF0:USTF0",1746838143887,0.55944436,668.83,667.42,1.51966216]
["bitfinex-derivatives","BNBF0:USTF0",1746838144188,0.29902964,668.83,667.43,1.51717085]
["bitfinex-derivatives","BNBF0:USTF0",1746838144382,0.29902964,668.83,667.44,1.51699921]
["bitfinex-derivatives","BNBF0:USTF0",1746838144583,0.29902964,668.83,667.45,1.51699921]
["bitfinex-derivatives","BNBF0:USTF0",1746838144784,0.29902964,668.83,667.46,1.51697931]
["bitfinex-derivatives","BNBF0:USTF0",1746838144997,0.29902964,668.83,667.47,1.51697931]
["bitfinex-derivatives","BNBF0:USTF0",1746838145181,0.29902964,668.83,667.48,1.51697931]
["bitfinex-derivatives","BNBF0:USTF0",1746838145387,0.29902964,668.83,667.49,1.51697931]
["bitfinex-derivatives","BNBF0:USTF0",1746838145586,0.29902964,668.83,667.5,1.51697931]
["bitfinex-derivatives","BNBF0:USTF0",1746838145887,0.29902964,668.83,667.51,0.59531403]
["bitfinex-derivatives","BNBF0:USTF0",1746838146087,0.29902964,668.83,667.52,1.51686958]
["bitfinex-derivatives","BNBF0:USTF0",1746838146284,0.29902964,668.83,667.53,1.51686958]
["bitfinex-derivatives","BNBF0:USTF0",1746838146489,0.29902964,668.83,667.54,1.51686958]
["bitfinex-derivatives","BNBF0:USTF0",1746838146687,0.29902964,668.83,667.55,1.51686958]
["bitfinex-derivatives","BNBF0:USTF0",1746838146885,0.29902964,668.83,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1746838146886,0.29902964,668.83,667.56,1.51686958]
["bitfinex-derivatives","BNBF0:USTF0",1746838147083,0.29902964,668.83,667.57,1.51686958]
["bitfinex-derivatives","BNBF0:USTF0",1746838147288,0.29902964,668.83,667.58,1.51686958]
["bitfinex-derivatives","BNBF0:USTF0",1746838147589,0.29902964,668.83,667.59,1.51686958]
["bitfinex-derivatives","BNBF0:USTF0",1746838147789,0.29902964,668.83,667.6,1.51460272]
["bitfinex-derivatives","BNBF0:USTF0",1746838147989,0.29902964,668.83,667.61,1.51460272]
["bitfinex-derivatives","BNBF0:USTF0",1746838148289,0.29902964,668.83,667.62,1.51460272]
["bitfinex-derivatives","BNBF0:USTF0",1746838148488,0.29902964,668.83,667.63,1.51460272]
["bitfinex-derivatives","BNBF0:USTF0",1746838148684,0.29902964,668.83,667.34,0.56000293]
["bitfinex-derivatives","BNBF0:USTF0",1746838148685,0.29902964,668.83,667.64,1.51460272]
["bitfinex-derivatives","BNBF0:USTF0",1746838148884,0.29902964,668.83,667.65,1.51460272]
["bitfinex-derivatives","BNBF0:USTF0",1746838149086,0.29902964,668.83,667.66,1.51460272]
["bitfinex-derivatives","BNBF0:USTF0",1746838149287,0.29902964,668.83,667.67,0.59442115]
["bitfinex-derivatives","BNBF0:USTF0",1746838149488,0.29902964,668.83,667.34,0.56000293]
["bitfinex-derivatives","BNBF0:USTF0",1746838149687,0.29902964,668.83,667.35,1.51512729]
["bitfinex-derivatives","BNBF0:USTF0",1746838149885,0.29902964,668.83,667.36,1.51512729]
["bitfinex-derivatives","BNBF0:USTF0",1746838150089,0.29902964,668.83,667.37,1.51512729]
["bitfinex-derivatives","BNBF0:USTF0",1746838150290,0.29902964,668.83,667.38,1.51512729]
["bitfinex-derivatives","BNBF0:USTF0",1746838150490,0.29902964,668.83,667.39,1.51512729]
["bitfinex-derivatives","BNBF0:USTF0",1746838150689,0.29902964,668.83,667.4,1.51512729]
["bitfinex-derivatives","BNBF0:USTF0",1746838150993,0.29902964,668.83,667.41,1.19567075]
["bitfinex-derivatives","BNBF0:USTF0",1746838151190,0.29902964,668.83,667.42,1.51553071]
["bitfinex-derivatives","BNBF0:USTF0",1746838151393,0.29902964,668.83,667.43,1.79066245]
["bitfinex-derivatives","BNBF0:USTF0",1746838151593,0.29902964,668.83,667.44,1.51553071]
["bitfinex-derivatives","BNBF0:USTF0",1746838151792,0.29902964,668.83,667.45,1.51553071]
["bitfinex-derivatives","BNBF0:USTF0",1746838151992,0.29902964,668.83,667.46,1.79066245]
["bitfinex-derivatives","BNBF0:USTF0",1746838152189,0.29902964,668.83,667.47,1.51553071]
["bitfinex-derivatives","BNBF0:USTF0",1746838152393,0.29902964,668.83,667.48,1.79066245]
["bitfinex-derivatives","BNBF0:USTF0",1746838152594,0.29902964,668.83,667.49,1.51553071]
["bitfinex-derivatives","BNBF0:USTF0",1746838152796,0.29902964,668.83,667.5,1.51507844]
["bitfinex-derivatives","BNBF0:USTF0",1746838153095,0.29902964,668.83,667.51,1.51507844]
["bitfinex-derivatives","BNBF0:USTF0",1746838153297,0.592,668.82,667.52,1.51507844]
["bitfinex-derivatives","BNBF0:USTF0",1746838153594,0.592,668.82,667.53,1.51507844]
["bitfinex-derivatives","BNBF0:USTF0",1746838153795,0.592,668.82,667.54,1.51507844]
["bitfinex-derivatives","BNBF0:USTF0",1746838153995,0.592,668.82,667.55,1.51507844]
["bitfinex-derivatives","BNBF0:USTF0",1746838154196,0.592,668.82,667.56,1.51507844]
["bitfinex-derivatives","BNBF0:USTF0",1746838154393,0.592,668.82,667.57,1.51507844]
["bitfinex-derivatives","BNBF0:USTF0",1746838154591,0.592,668.82,667.58,1.51507844]
["bitfinex-derivatives","BNBF0:USTF0",1746838154791,0.592,668.82,667.59,1.51507844]
["bitfinex-derivatives","BNBF0:USTF0",1746838154996,0.592,668.82,667.6,1.51507844]
["bitfinex-derivatives","BNBF0:USTF0",1746838155199,0.592,668.82,667.61,1.51507844]
["bitfinex-derivatives","BNBF0:USTF0",1746838155397,0.592,668.82,667.62,1.51507844]
["bitfinex-derivatives","BNBF0:USTF0",1746838155593,0.592,668.82,667.63,1.51449046]
["bitfinex-derivatives","BNBF0:USTF0",1746838155793,0.592,668.82,667.64,1.51449046]
["bitfinex-derivatives","BNBF0:USTF0",1746838155996,0.592,668.82,667.65,1.51449046]
["bitfinex-derivatives","BNBF0:USTF0",1746838156197,0.592,668.82,667.66,1.51449046]
["bitfinex-derivatives","BNBF0:USTF0",1746838156395,0.592,668.82,667.67,1.51449046]
["bitfinex-derivatives","BNBF0:USTF0",1746838156595,0.592,668.82,667.68,1.51449046]
["bitfinex-derivatives","BNBF0:USTF0",1746838156796,0.592,668.82,667.69,1.51449046]
["bitfinex-derivatives","BNBF0:USTF0",1746838157096,0.592,668.82,667.7,1.51449046]
["bitfinex-derivatives","BNBF0:USTF0",1746838157295,0.592,668.82,667.71,1.51449046]
["bitfinex-derivatives","BNBF0:USTF0",1746838157492,0.592,668.82,667.72,1.51449046]
["bitfinex-derivatives","BNBF0:USTF0",1746838157797,0.592,668.82,667.73,1.51229493]
["bitfinex-derivatives","BNBF0:USTF0",1746838157994,0.592,668.82,667.48,0.26032316]
["bitfinex-derivatives","BNBF0:USTF0",1746838157995,0.592,668.82,667.74,1.51228148]
["bitfinex-derivatives","BNBF0:USTF0",1746838158193,0.592,668.82,667.75,0.91868611]
["bitfinex-derivatives","BNBF0:USTF0",1746838158402,0.592,668.82,667.76,1.51212557]
["bitfinex-derivatives","BNBF0:USTF0",1746838158596,0.592,668.82,667.77,0.59343959]
["bitfinex-derivatives","BNBF0:USTF0",1746838158795,0.592,668.82,667.78,0.59343959]
["bitfinex-derivatives","BNBF0:USTF0",1746838159100,0.592,668.82,667.79,0.59343959]
["bitfinex-derivatives","BNBF0:USTF0",1746838159599,0.592,668.82,667.48,0.26032316]
["bitfinex-derivatives","BNBF0:USTF0",1746838160200,0.592,668.82,667.49,0.27498747]
["bitfinex-derivatives","BNBF0:USTF0",1746838162402,0.592,668.82,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1746838162403,0.592,668.82,667.48,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1746838162594,0.592,668.82,667.49,0.27498747]
["bitfinex-derivatives","BNBF0:USTF0",1746838164005,0.592,668.82,667.48,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1746838164198,0.592,668.82,667.49,1.5110399]
["bitfinex-derivatives","BNBF0:USTF0",1746838164503,0.592,668.82,667.5,1.5110399]
["bitfinex-derivatives","BNBF0:USTF0",1746838164802,0.592,668.82,667.51,1.78601801]
["bitfinex-derivatives","BNBF0:USTF0",1746838165102,0.592,668.82,667.52,1.5110399]
["bitfinex-derivatives","BNBF0:USTF0",1746838165304,0.592,668.82,667.53,1.5110399]
["bitfinex-derivatives","BNBF0:USTF0",1746838165498,0.592,668.82,667.54,1.7795299]
["bitfinex-derivatives","BNBF0:USTF0",1746838165804,0.592,668.82,667.55,1.50455179]
["bitfinex-derivatives","BNBF0:USTF0",1746838166103,0.592,668.82,667.56,1.50269578]
["bitfinex-derivatives","BNBF0:USTF0",1746838166297,0.592,668.82,667.57,1.50269578]
["bitfinex-derivatives","BNBF0:USTF0",1746838166500,0.592,668.82,667.58,1.50269578]
["bitfinex-derivatives","BNBF0:USTF0",1746838166699,0.592,668.82,667.59,1.50269578]
["bitfinex-derivatives","BNBF0:USTF0",1746838166999,0.592,668.82,667.6,1.77767389]
["bitfinex-derivatives","BNBF0:USTF0",1746838167204,0.592,668.82,667.61,0.86788775]
["bitfinex-derivatives","BNBF0:USTF0",1746838167503,0.592,668.82,667.62,1.77582668]
["bitfinex-derivatives","BNBF0:USTF0",1746838167802,0.592,668.82,667.63,1.50084857]
["bitfinex-derivatives","BNBF0:USTF0",1746838167999,0.592,668.82,667.64,1.50084857]
["bitfinex-derivatives","BNBF0:USTF0",1746838168303,0.592,668.82,667.65,1.77582668]
["bitfinex-derivatives","BNBF0:USTF0",1746838168503,0.592,668.82,667.66,1.77582668]
["bitfinex-derivatives","BNBF0:USTF0",1746838168704,0.592,668.82,667.67,1.50084857]
["bitfinex-derivatives","BNBF0:USTF0",1746838168901,0.592,668.82,667.68,1.77582668]
["bitfinex-derivatives","BNBF0:USTF0",1746838169099,0.592,668.82,667.69,1.50084857]
["bitfinex-derivatives","BNBF0:USTF0",1746838169407,0.592,668.82,667.7,1.50084857]
["bitfinex-derivatives","BNBF0:USTF0",1746838169600,0.592,668.82,667.71,1.50084857]
["bitfinex-derivatives","BNBF0:USTF0",1746838169803,0.592,668.82,667.72,1.50084857]
["bitfinex-derivatives","BNBF0:USTF0",1746838170004,0.592,668.82,667.73,1.50084857]
["bitfinex-derivatives","BNBF0:USTF0",1746838170202,0.592,668.82,667.74,1.49115439]
["bitfinex-derivatives","BNBF0:USTF0",1746838170400,0.592,668.82,667.75,1.76074275]
["bitfinex-derivatives","BNBF0:USTF0",1746838170600,0.592,668.82,667.76,1.48577719]
["bitfinex-derivatives","BNBF0:USTF0",1746838170806,0.592,668.82,667.77,1.7607553]
["bitfinex-derivatives","BNBF0:USTF0",1746838171004,0.592,668.82,667.78,1.48577719]
["bitfinex-derivatives","BNBF0:USTF0",1746838171203,0.592,668.82,667.79,1.48577719]
["bitfinex-derivatives","BNBF0:USTF0",1746838171404,0.592,668.82,667.8,1.48577719]
["bitfinex-derivatives","BNBF0:USTF0",1746838171704,0.592,668.82,667.81,1.48577719]
["bitfinex-derivatives","BNBF0:USTF0",1746838171905,0.592,668.82,667.82,1.48577719]
["bitfinex-derivatives","BNBF0:USTF0",1746838172201,0.592,668.82,667.83,0.58162791]
["bitfinex-derivatives","BNBF0:USTF0",1746838172401,0.592,668.82,667.84,1.48169423]
["bitfinex-derivatives","BNBF0:USTF0",1746838172601,0.592,668.82,667.85,1.48169423]
["bitfinex-derivatives","BNBF0:USTF0",1746838172804,0.592,668.82,667.86,1.48169423]
["bitfinex-derivatives","BNBF0:USTF0",1746838173005,0.592,668.82,667.87,1.48169423]
["bitfinex-derivatives","BNBF0:USTF0",1746838173206,0.592,668.82,667.88,2.38358473]
["bitfinex-derivatives","BNBF0:USTF0",1746838173406,0.592,668.82,667.89,1.48169423]
["bitfinex-derivatives","BNBF0:USTF0",1746838173603,0.592,668.82,667.9,1.48169423]
["bitfinex-derivatives","BNBF0:USTF0",1746838173905,0.592,668.82,667.91,2.38358473]
["bitfinex-derivatives","BNBF0:USTF0",1746838174106,0.592,668.82,667.92,1.75439876]
["bitfinex-derivatives","BNBF0:USTF0",1746838174310,0.592,668.82,667.93,1.47942065]
["bitfinex-derivatives","BNBF0:USTF0",1746838174612,0.592,668.82,667.94,1.75439876]
["bitfinex-derivatives","BNBF0:USTF0",1746838174805,0.592,668.82,667.95,1.75439876]
["bitfinex-derivatives","BNBF0:USTF0",1746838175006,0.592,668.82,667.96,1.47942065]
["bitfinex-derivatives","BNBF0:USTF0",1746838175210,0.592,668.82,667.97,1.47942065]
["bitfinex-derivatives","BNBF0:USTF0",1746838175410,0.29902964,668.83,667.98,1.47942065]
["bitfinex-derivatives","BNBF0:USTF0",1746838175606,0.29902964,668.83,667.99,1.47942065]
["bitfinex-derivatives","BNBF0:USTF0",1746838175806,0.29902964,668.83,667.96,0.27497811]
["bitfinex-derivatives","BNBF0:USTF0",1746838175807,0.29902964,668.83,668.0,1.47942065]
["bitfinex-derivatives","BNBF0:USTF0",1746838176011,0.0492011,668.85,668.01,1.47942065]
["bitfinex-derivatives","BNBF0:USTF0",1746838176213,0.0492011,668.85,668.02,1.47942065]
["bitfinex-derivatives","BNBF0:USTF0",1746838176405,0.0492011,668.85,668.03,1.47942065]
["bitfinex-derivatives","BNBF0:USTF0",1746838176609,0.0492011,668.85,668.04,1.47942065]
["bitfinex-derivatives","BNBF0:USTF0",1746838176810,0.0492011,668.85,668.05,1.47942065]
["bitfinex-derivatives","BNBF0:USTF0",1746838177012,0.0492011,668.85,668.06,1.47942065]
["bitfinex-derivatives","BNBF0:USTF0",1746838177208,0.0492011,668.85,668.07,1.73689702]
["bitfinex-derivatives","BNBF0:USTF0",1746838177407,0.0492011,668.85,668.08,1.46191891]
["bitfinex-derivatives","BNBF0:USTF0",1746838177608,0.0492011,668.85,668.09,1.46191891]
["bitfinex-derivatives","BNBF0:USTF0",1746838177913,0.0492011,668.85,668.1,1.73689702]
["bitfinex-derivatives","BNBF0:USTF0",1746838178115,0.0492011,668.85,668.11,1.46191891]
["bitfinex-derivatives","BNBF0:USTF0",1746838178307,0.0492011,668.85,668.12,1.46191891]
["bitfinex-derivatives","BNBF0:USTF0",1746838178510,0.0492011,668.85,668.13,1.73689702]
["bitfinex-derivatives","BNBF0:USTF0",1746838178708,0.0492011,668.85,668.14,1.46191891]
["bitfinex-derivatives","BNBF0:USTF0",1746838178914,0.0492011,668.85,668.15,1.46191891]
["bitfinex-derivatives","BNBF0:USTF0",1746838179112,0.0492011,668.85,668.16,1.46191891]
["bitfinex-derivatives","BNBF0:USTF0",1746838179314,0.0492011,668.85,668.17,1.46191891]
["bitfinex-derivatives","BNBF0:USTF0",1746838179513,0.0492011,668.85,668.18,1.46191891]
["bitfinex-derivatives","BNBF0:USTF0",1746838179715,0.0492011,668.85,668.19,1.46191891]
["bitfinex-derivatives","BNBF0:USTF0",1746838180017,0.0492011,668.85,668.2,1.73632306]
["bitfinex-derivatives","BNBF0:USTF0",1746838180217,0.0492011,668.85,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1746838180218,0.0492011,668.85,668.21,1.73632306]
["bitfinex-derivatives","BNBF0:USTF0",1746838180516,0.0492011,668.85,668.22,1.46191891]
["bitfinex-derivatives","BNBF0:USTF0",1746838180716,0.0492011,668.85,668.23,1.46047033]
["bitfinex-derivatives","BNBF0:USTF0",1746838181010,0.0492011,668.85,668.24,1.73484693]
["bitfinex-derivatives","BNBF0:USTF0",1746838181215,0.0492011,668.85,668.25,1.73484693]
["bitfinex-derivatives","BNBF0:USTF0",1746838181416,0.0492011,668.85,668.26,1.46047033]
["bitfinex-derivatives","BNBF0:USTF0",1746838181612,0.0492011,668.85,668.27,1.46047033]
["bitfinex-derivatives","BNBF0:USTF0",1746838181811,0.0492011,668.85,668.28,1.46047033]
["bitfinex-derivatives","BNBF0:USTF0",1746838182015,0.0492011,668.85,668.29,1.46047033]
["bitfinex-derivatives","BNBF0:USTF0",1746838182316,0.0492011,668.85,668.3,1.46047033]
["bitfinex-derivatives","BNBF0:USTF0",1746838182515,0.0492011,668.85,668.31,1.46047033]
["bitfinex-derivatives","BNBF0:USTF0",1746838182716,0.0492011,668.85,668.32,1.46047033]
["bitfinex-derivatives","BNBF0:USTF0",1746838182916,0.0492011,668.85,668.33,1.46047033]
["bitfinex-derivatives","BNBF0:USTF0",1746838183113,0.0492011,668.85,668.34,1.46047033]
["bitfinex-derivatives","BNBF0:USTF0",1746838183312,0.0492011,668.85,668.35,1.46047033]
["bitfinex-derivatives","BNBF0:USTF0",1746838183514,0.0492011,668.85,668.36,1.46047033]
["bitfinex-derivatives","BNBF0:USTF0",1746838183712,0.0492011,668.85,668.37,1.73488113]
["bitfinex-derivatives","BNBF0:USTF0",1746838183915,0.0492011,668.85,668.38,1.46047033]
["bitfinex-derivatives","BNBF0:USTF0",1746838184217,0.0492011,668.85,668.39,0.57839984]
["bitfinex-derivatives","BNBF0:USTF0",1746838184418,0.0492011,668.85,668.4,1.46186306]
["bitfinex-derivatives","BNBF0:USTF0",1746838184618,0.0492011,668.85,668.41,1.46186306]
["bitfinex-derivatives","BNBF0:USTF0",1746838184819,0.0492011,668.85,668.42,1.46186306]
["bitfinex-derivatives","BNBF0:USTF0",1746838185018,0.0492011,668.85,668.43,1.46186306]
["bitfinex-derivatives","BNBF0:USTF0",1746838185320,0.0492011,668.85,668.44,1.46186306]
["bitfinex-derivatives","BNBF0:USTF0",1746838185513,0.0492011,668.85,668.45,1.46186306]
["bitfinex-derivatives","BNBF0:USTF0",1746838185713,0.0492011,668.85,668.46,1.46186306]
["bitfinex-derivatives","BNBF0:USTF0",1746838185912,0.0492011,668.85,668.47,1.46210328]
["bitfinex-derivatives","BNBF0:USTF0",1746838186218,0.0492011,668.85,668.48,1.46210328]
["bitfinex-derivatives","BNBF0:USTF0",1746838186421,0.0492011,668.85,668.49,1.46210328]
["bitfinex-derivatives","BNBF0:USTF0",1746838186612,0.0492011,668.85,668.5,1.46210328]
["bitfinex-derivatives","BNBF0:USTF0",1746838186813,0.0492011,668.85,668.51,1.46210328]
["bitfinex-derivatives","BNBF0:USTF0",1746838187019,0.0492011,668.85,668.52,1.46210328]
["bitfinex-derivatives","BNBF0:USTF0",1746838187217,0.0492011,668.85,668.53,1.73651408]
["bitfinex-derivatives","BNBF0:USTF0",1746838187412,0.0492011,668.85,668.54,1.73651408]
["bitfinex-derivatives","BNBF0:USTF0",1746838187617,0.0492011,668.85,668.55,1.4625244]
["bitfinex-derivatives","BNBF0:USTF0",1746838187914,0.0492011,668.85,668.54,0.2744108]
["bitfinex-derivatives","BNBF0:USTF0",1746838187915,0.29899835,668.9,668.56,1.4625244]
["bitfinex-derivatives","BNBF0:USTF0",1746838188122,0.29899835,668.9,668.57,1.4625244]
["bitfinex-derivatives","BNBF0:USTF0",1746838188316,0.29899835,668.9,668.58,1.4625244]
["bitfinex-derivatives","BNBF0:USTF0",1746838188514,0.29899835,668.9,668.59,1.4625244]
["bitfinex-derivatives","BNBF0:USTF0",1746838188719,0.29899835,668.9,668.6,1.46373023]
["bitfinex-derivatives","BNBF0:USTF0",1746838188919,0.29899835,668.9,668.61,1.46373353]
["bitfinex-derivatives","BNBF0:USTF0",1746838189117,0.29899835,668.9,668.62,1.4649465]
["bitfinex-derivatives","BNBF0:USTF0",1746838189419,0.29899835,668.9,668.63,1.46489036]
["bitfinex-derivatives","BNBF0:USTF0",1746838189623,0.29899835,668.9,668.64,1.46489036]
["bitfinex-derivatives","BNBF0:USTF0",1746838189823,0.29899835,668.9,668.65,1.46505615]
["bitfinex-derivatives","BNBF0:USTF0",1746838190023,0.29899835,668.9,668.66,0.88508148]
["bitfinex-derivatives","BNBF0:USTF0",1746838190323,0.29899835,668.9,668.67,1.46542582]
["bitfinex-derivatives","BNBF0:USTF0",1746838190524,0.29899835,668.9,668.68,1.46542582]
["bitfinex-derivatives","BNBF0:USTF0",1746838190724,0.29899835,668.9,668.69,1.46542582]
["bitfinex-derivatives","BNBF0:USTF0",1746838190920,0.29899835,668.9,668.7,1.46542582]
["bitfinex-derivatives","BNBF0:USTF0",1746838191119,0.29899835,668.9,668.71,1.46542582]
["bitfinex-derivatives","BNBF0:USTF0",1746838191318,0.29899835,668.9,668.72,1.46542582]
["bitfinex-derivatives","BNBF0:USTF0",1746838191622,0.29899835,668.9,668.73,1.46542582]
["bitfinex-derivatives","BNBF0:USTF0",1746838191822,0.29899835,668.9,668.74,1.46542582]
["bitfinex-derivatives","BNBF0:USTF0",1746838192019,0.29899835,668.9,668.75,1.46542582]
["bitfinex-derivatives","BNBF0:USTF0",1746838192224,0.29899835,668.9,668.76,1.46542582]
["bitfinex-derivatives","BNBF0:USTF0",1746838192422,0.29899835,668.9,668.77,1.46542582]
["bitfinex-derivatives","BNBF0:USTF0",1746838192618,0.29899835,668.9,668.78,1.46542582]
["bitfinex-derivatives","BNBF0:USTF0",1746838192819,0.29899835,668.9,668.79,1.46542582]
["bitfinex-derivatives","BNBF0:USTF0",1746838193018,0.29899835,668.9,668.8,1.46542582]
["bitfinex-derivatives","BNBF0:USTF0",1746838193223,0.29899835,668.9,668.81,1.46542582]
["bitfinex-derivatives","BNBF0:USTF0",1746838193424,0.29899835,668.9,668.82,1.159576]
["bitfinex-derivatives","BNBF0:USTF0",1746838193625,0.29899835,668.9,668.83,1.45350209]
["bitfinex-derivatives","BNBF0:USTF0",1746838193919,0.29899835,668.9,668.84,1.45350209]
["bitfinex-derivatives","BNBF0:USTF0",1746838194125,0.29899835,668.9,668.85,1.45350209]
["bitfinex-derivatives","BNBF0:USTF0",1746838194327,0.29899835,668.9,668.86,1.45350209]
["bitfinex-derivatives","BNBF0:USTF0",1746838194520,0.29899835,668.9,668.87,1.45350209]
["bitfinex-derivatives","BNBF0:USTF0",1746838194721,0.29899835,668.9,668.88,1.45350209]
["bitfinex-derivatives","BNBF0:USTF0",1746838194920,0.29899835,668.9,668.89,1.45350209]
["bitfinex-derivatives","BNBF0:USTF0",1746838195125,0.29899835,668.9,668.86,0.27445742]
["bitfinex-derivatives","BNBF0:USTF0",1746838195519,0.29899835,668.9,668.54,0.2598673]
["bitfinex-derivatives","BNBF0:USTF0",1746838195720,0.29899835,668.9,668.55,1.45600683]
["bitfinex-derivatives","BNBF0:USTF0",1746838195921,0.29899835,668.9,668.56,1.45608982]
["bitfinex-derivatives","BNBF0:USTF0",1746838196222,0.29899835,668.9,668.57,1.45608982]
["bitfinex-derivatives","BNBF0:USTF0",1746838196426,0.29899835,668.9,668.58,1.45608982]
["bitfinex-derivatives","BNBF0:USTF0",1746838196625,0.29899835,668.9,668.54,0.2598673]
["bitfinex-derivatives","BNBF0:USTF0",1746838196626,0.29899835,668.9,668.59,1.45608982]
["bitfinex-derivatives","BNBF0:USTF0",1746838196827,0.29899835,668.9,668.6,1.45608982]
["bitfinex-derivatives","BNBF0:USTF0",1746838197126,0.29899835,668.9,668.61,1.45608982]
["bitfinex-derivatives","BNBF0:USTF0",1746838197327,0.29899835,668.9,668.62,1.45608982]
["bitfinex-derivatives","BNBF0:USTF0",1746838197523,0.29899835,668.9,668.63,0.88648569]
["bitfinex-derivatives","BNBF0:USTF0",1746838197727,0.29899835,668.9,668.64,1.45663779]
["bitfinex-derivatives","BNBF0:USTF0",1746838197927,0.29899835,668.9,668.65,1.45663779]
["bitfinex-derivatives","BNBF0:USTF0",1746838198129,0.29899835,668.9,668.66,1.45663779]
["bitfinex-derivatives","BNBF0:USTF0",1746838198427,0.29899835,668.9,668.67,1.4578052]
["bitfinex-derivatives","BNBF0:USTF0",1746838198623,0.29899835,668.9,668.68,1.4578052]
["bitfinex-derivatives","BNBF0:USTF0",1746838198823,0.29899835,668.9,668.69,1.4578052]
["bitfinex-derivatives","BNBF0:USTF0",1746838199027,0.29899835,668.9,668.7,1.4583118]
["bitfinex-derivatives","BNBF0:USTF0",1746838199326,0.29899835,668.9,668.71,1.4583118]
["bitfinex-derivatives","BNBF0:USTF0",1746838199525,0.29899835,668.9,668.72,1.4583118]
["bitfinex-derivatives","BNBF0:USTF0",1746838199726,0.29899835,668.9,668.54,0.2598673]
["bitfinex-derivatives","BNBF0:USTF0",1746838199727,0.29899835,668.9,668.73,1.45861745]
["bitfinex-derivatives","BNBF0:USTF0",1746838199925,0.29899835,668.9,668.74,1.45878338]
["bitfinex-derivatives","BNBF0:USTF0",1746838200124,0.29899835,668.9,668.75,1.45878338]
["bitfinex-derivatives","BNBF0:USTF0",1746838200325,0.29899835,668.9,668.76,1.45874944]
["bitfinex-derivatives","BNBF0:USTF0",1746838200528,0.29899835,668.9,668.77,1.45940171]
["bitfinex-derivatives","BNBF0:USTF0",1746838200828,0.29899835,668.9,668.78,1.45938977]
["bitfinex-derivatives","BNBF0:USTF0",1746838201026,0.29899835,668.9,668.79,1.4594518]
["bitfinex-derivatives","BNBF0:USTF0",1746838201228,0.29899835,668.9,668.8,1.4594518]
["bitfinex-derivatives","BNBF0:USTF0",1746838201426,0.29899835,668.9,668.81,1.4594518]
["bitfinex-derivatives","BNBF0:USTF0",1746838201623,0.29899835,668.9,668.82,0.57092323]
["bitfinex-derivatives","BNBF0:USTF0",1746838201828,0.29899835,668.9,668.83,1.45929591]
["bitfinex-derivatives","BNBF0:USTF0",1746838202123,0.29899835,668.9,668.84,1.45928135]
["bitfinex-derivatives","BNBF0:USTF0",1746838202329,0.29899835,668.9,668.85,0.88836546]
["bitfinex-derivatives","BNBF0:USTF0",1746838202628,0.29899835,668.9,668.86,1.45921032]
["bitfinex-derivatives","BNBF0:USTF0",1746838202829,0.29899835,668.9,668.87,1.45921032]
["bitfinex-derivatives","BNBF0:USTF0",1746838203031,0.29899835,668.9,668.88,0.88836546]
["bitfinex-derivatives","BNBF0:USTF0",1746838203233,0.29899835,668.9,668.89,1.45998776]
["bitfinex-derivatives","BNBF0:USTF0",1746838203432,0.29899835,668.9,668.89,1.45996871]
["bitfinex-derivatives","BNBF0:USTF0",1746838203824,0.29899835,668.9,668.89,1.45973058]
["bitfinex-derivatives","BNBF0:USTF0",1746838204631,0.29899835,668.9,668.89,1.45988405]
["bitfinex-derivatives","BNBF0:USTF0",1746838205027,0.29899835,668.9,668.89,0.57133977]
["bitfinex-derivatives","BNBF0:USTF0",1746838205334,0.29899835,668.9,668.75,0.57161641]
["bitfinex-derivatives","BNBF0:USTF0",1746838205544,0.29899835,668.9,668.76,1.46133909]
["bitfinex-derivatives","BNBF0:USTF0",1746838205732,0.29899835,668.9,668.77,1.46133909]
["bitfinex-derivatives","BNBF0:USTF0",1746838205933,0.29899835,668.9,668.78,1.46133909]
["bitfinex-derivatives","BNBF0:USTF0",1746838206133,0.29899835,668.9,668.79,1.46133909]
["bitfinex-derivatives","BNBF0:USTF0",1746838206332,0.29899835,668.9,668.8,1.4617002]
["bitfinex-derivatives","BNBF0:USTF0",1746838206528,0.29899835,668.9,668.81,1.4617002]
["bitfinex-derivatives","BNBF0:USTF0",1746838206729,0.29899835,668.9,668.82,1.4617002]
["bitfinex-derivatives","BNBF0:USTF0",1746838206931,0.29899835,668.9,668.83,1.4617002]
["bitfinex-derivatives","BNBF0:USTF0",1746838207127,0.29899835,668.9,668.84,1.4617002]
["bitfinex-derivatives","BNBF0:USTF0",1746838207328,0.29899835,668.9,668.85,1.4617002]
["bitfinex-derivatives","BNBF0:USTF0",1746838207532,0.29899835,668.9,668.74,0.25983335]
["bitfinex-derivatives","BNBF0:USTF0",1746838207533,0.29899835,668.9,668.86,1.4617002]
["bitfinex-derivatives","BNBF0:USTF0",1746838207734,0.29899835,668.9,668.87,1.4617002]
["bitfinex-derivatives","BNBF0:USTF0",1746838208035,0.29899835,668.9,668.88,1.4617002]
["bitfinex-derivatives","BNBF0:USTF0",1746838208229,0.29899835,668.9,668.89,1.4617002]
["bitfinex-derivatives","BNBF0:USTF0",1746838208835,0.29899835,668.9,668.89,1.46326581]
["bitfinex-derivatives","BNBF0:USTF0",1746838211136,0.29899835,668.9,668.89,0.89075899]
["bitfinex-derivatives","BNBF0:USTF0",1746838214340,0.29899835,668.9,668.89,0.89612826]
["bitfinex-derivatives","BNBF0:USTF0",1746838216242,0.29899835,668.9,667.89,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838216540,0.529,670.02,668.85,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1746838216742,0.529,670.02,668.86,0.89879371]
["bitfinex-derivatives","BNBF0:USTF0",1746838216942,0.26063785,670.01,668.87,0.89879371]
["bitfinex-derivatives","BNBF0:USTF0",1746838217141,0.26063785,670.01,668.88,0.89879371]
["bitfinex-derivatives","BNBF0:USTF0",1746838217340,0.26063785,670.01,668.89,0.89879371]
["bitfinex-derivatives","BNBF0:USTF0",1746838217541,0.26063785,670.01,668.9,1.47243228]
["bitfinex-derivatives","BNBF0:USTF0",1746838217741,0.26063785,670.01,668.91,1.47243228]
["bitfinex-derivatives","BNBF0:USTF0",1746838218044,0.529,670.02,668.92,1.74691188]
["bitfinex-derivatives","BNBF0:USTF0",1746838218247,0.529,670.02,668.93,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838218546,0.529,670.02,668.94,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838218744,0.529,670.02,668.95,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838218944,0.26062494,670.01,668.96,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838219144,0.26062494,670.01,668.97,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838219346,0.529,670.02,668.98,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838219644,0.529,670.02,668.99,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838219845,0.529,670.02,669.0,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838220045,0.529,670.02,669.01,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838220247,0.529,670.02,669.02,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838220447,0.529,670.02,669.03,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838220642,0.529,670.02,669.04,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838220846,0.529,670.02,669.05,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838221048,0.529,670.02,669.06,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838221245,0.529,670.02,669.07,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838221547,0.529,670.02,669.08,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838221748,0.529,670.02,669.09,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838222048,0.529,670.02,669.1,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838222349,0.529,670.02,669.11,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838222649,0.25980231,670.52,669.12,1.47866064]
["bitfinex-derivatives","BNBF0:USTF0",1746838222949,0.25980231,670.52,669.13,1.48601279]
["bitfinex-derivatives","BNBF0:USTF0",1746838223150,0.26061023,670.51,669.14,1.48601279]
["bitfinex-derivatives","BNBF0:USTF0",1746838223449,0.26061023,670.51,668.9,0.25980231]
["bitfinex-derivatives","BNBF0:USTF0",1746838223450,0.26061023,670.51,669.15,1.48591715]
["bitfinex-derivatives","BNBF0:USTF0",1746838223744,0.26061023,670.51,669.16,1.48591715]
["bitfinex-derivatives","BNBF0:USTF0",1746838223949,0.26061023,670.51,669.17,1.48591715]
["bitfinex-derivatives","BNBF0:USTF0",1746838224248,0.26061023,670.51,669.18,1.48591715]
["bitfinex-derivatives","BNBF0:USTF0",1746838224444,0.26061023,670.51,669.19,1.48591715]
["bitfinex-derivatives","BNBF0:USTF0",1746838224643,0.26061023,670.51,669.2,1.48591715]
["bitfinex-derivatives","BNBF0:USTF0",1746838224848,0.26061023,670.51,669.21,1.48591715]
["bitfinex-derivatives","BNBF0:USTF0",1746838225044,0.26061023,670.51,669.22,1.48591715]
["bitfinex-derivatives","BNBF0:USTF0",1746838225247,0.923,670.5,669.23,1.48591715]
["bitfinex-derivatives","BNBF0:USTF0",1746838225547,0.923,670.5,669.24,1.48591715]
["bitfinex-derivatives","BNBF0:USTF0",1746838225749,0.923,670.5,669.25,1.48591715]
["bitfinex-derivatives","BNBF0:USTF0",1746838225948,0.26061023,670.49,669.26,1.48591715]
["bitfinex-derivatives","BNBF0:USTF0",1746838226146,0.26061023,670.49,669.27,1.48591715]
["bitfinex-derivatives","BNBF0:USTF0",1746838226345,0.26061023,670.49,669.28,1.49205491]
["bitfinex-derivatives","BNBF0:USTF0",1746838226550,0.26061023,670.49,669.29,1.49205491]
["bitfinex-derivatives","BNBF0:USTF0",1746838226752,0.26061023,670.49,669.3,1.49205491]
["bitfinex-derivatives","BNBF0:USTF0",1746838226947,0.26061023,670.49,669.31,1.49218248]
["bitfinex-derivatives","BNBF0:USTF0",1746838227152,0.26061023,670.49,669.32,1.49218248]
["bitfinex-derivatives","BNBF0:USTF0",1746838227345,0.26061023,670.49,669.33,1.49218248]
["bitfinex-derivatives","BNBF0:USTF0",1746838227549,0.26061023,670.49,669.34,1.49218248]
["bitfinex-derivatives","BNBF0:USTF0",1746838227746,0.26061023,670.49,669.35,1.49218248]
["bitfinex-derivatives","BNBF0:USTF0",1746838227950,0.26061023,670.49,669.36,1.49218248]
["bitfinex-derivatives","BNBF0:USTF0",1746838228145,0.26061023,670.49,669.37,1.49218248]
["bitfinex-derivatives","BNBF0:USTF0",1746838228351,0.26061023,670.49,669.38,1.49218248]
["bitfinex-derivatives","BNBF0:USTF0",1746838228652,0.26061023,670.49,669.39,1.49266264]
["bitfinex-derivatives","BNBF0:USTF0",1746838228853,0.26061023,670.49,669.4,1.49266264]
["bitfinex-derivatives","BNBF0:USTF0",1746838229050,0.26061023,670.49,669.41,1.49266264]
["bitfinex-derivatives","BNBF0:USTF0",1746838229247,0.26061023,670.49,669.42,1.49266264]
["bitfinex-derivatives","BNBF0:USTF0",1746838229447,0.26061023,670.49,669.43,1.49266264]
["bitfinex-derivatives","BNBF0:USTF0",1746838229647,0.26061023,670.49,669.44,1.49266264]
["bitfinex-derivatives","BNBF0:USTF0",1746838229850,0.26061023,670.49,669.45,1.49266264]
["bitfinex-derivatives","BNBF0:USTF0",1746838230053,0.26061023,670.49,669.46,1.49266264]
["bitfinex-derivatives","BNBF0:USTF0",1746838230253,0.26061023,670.49,669.47,1.49266264]
["bitfinex-derivatives","BNBF0:USTF0",1746838230455,0.26061023,670.49,669.48,1.49353648]
["bitfinex-derivatives","BNBF0:USTF0",1746838230655,0.26061023,670.49,669.49,0.58701521]
["bitfinex-derivatives","BNBF0:USTF0",1746838230848,0.26061023,670.49,669.5,0.58701521]
["bitfinex-derivatives","BNBF0:USTF0",1746838231153,0.26061023,670.49,669.51,0.58701521]
["bitfinex-derivatives","BNBF0:USTF0",1746838231453,0.26061023,670.49,669.52,0.58701521]
["bitfinex-derivatives","BNBF0:USTF0",1746838231653,0.26061023,670.49,669.53,0.58701521]
["bitfinex-derivatives","BNBF0:USTF0",1746838231853,0.26061023,670.49,669.01,0.25970925]
["bitfinex-derivatives","BNBF0:USTF0",1746838232054,0.26061023,670.49,669.02,1.49431184]
["bitfinex-derivatives","BNBF0:USTF0",1746838232250,0.26061023,670.49,669.03,1.49431184]
["bitfinex-derivatives","BNBF0:USTF0",1746838232447,0.26061023,670.49,669.04,1.49431184]
["bitfinex-derivatives","BNBF0:USTF0",1746838232649,0.26061023,670.49,669.05,1.49431184]
["bitfinex-derivatives","BNBF0:USTF0",1746838232849,0.26061023,670.49,669.06,1.49431184]
["bitfinex-derivatives","BNBF0:USTF0",1746838233052,0.26061023,670.49,669.07,1.49431184]
["bitfinex-derivatives","BNBF0:USTF0",1746838233252,0.26061023,670.49,669.08,1.49431184]
["bitfinex-derivatives","BNBF0:USTF0",1746838233454,0.26061023,670.49,669.09,1.49431184]
["bitfinex-derivatives","BNBF0:USTF0",1746838233659,0.26061023,670.49,669.1,1.49431184]
["bitfinex-derivatives","BNBF0:USTF0",1746838233852,0.26061023,670.49,669.11,1.49431184]
["bitfinex-derivatives","BNBF0:USTF0",1746838234058,0.26061023,670.49,669.12,1.49431184]
["bitfinex-derivatives","BNBF0:USTF0",1746838234358,0.26061023,670.49,669.13,1.49431184]
["bitfinex-derivatives","BNBF0:USTF0",1746838234559,0.26061023,670.49,669.14,1.49431184]
["bitfinex-derivatives","BNBF0:USTF0",1746838234758,0.26061023,670.49,669.15,1.49431184]
["bitfinex-derivatives","BNBF0:USTF0",1746838235053,0.26061023,670.49,669.16,1.49431184]
["bitfinex-derivatives","BNBF0:USTF0",1746838235258,0.26061023,670.49,669.17,1.49431184]
["bitfinex-derivatives","BNBF0:USTF0",1746838235553,0.26061023,670.49,669.18,1.49428485]
["bitfinex-derivatives","BNBF0:USTF0",1746838235757,0.26061023,670.49,669.19,1.49428485]
["bitfinex-derivatives","BNBF0:USTF0",1746838235958,0.26061023,670.49,669.2,1.49428485]
["bitfinex-derivatives","BNBF0:USTF0",1746838236155,0.26061023,670.49,669.21,1.49428485]
["bitfinex-derivatives","BNBF0:USTF0",1746838236352,0.26061023,670.49,669.22,1.49428485]
["bitfinex-derivatives","BNBF0:USTF0",1746838236558,0.26061023,670.49,669.23,1.49428485]
["bitfinex-derivatives","BNBF0:USTF0",1746838236758,0.26061023,670.49,669.24,1.49428485]
["bitfinex-derivatives","BNBF0:USTF0",1746838237060,0.26061023,670.49,669.25,1.49428485]
["bitfinex-derivatives","BNBF0:USTF0",1746838237253,0.26061023,670.49,669.26,1.49460574]
["bitfinex-derivatives","BNBF0:USTF0",1746838237456,0.26061023,670.49,669.27,1.49460574]
["bitfinex-derivatives","BNBF0:USTF0",1746838237654,0.26061023,670.49,669.28,1.49460574]
["bitfinex-derivatives","BNBF0:USTF0",1746838237853,0.26061023,670.49,669.29,1.49460574]
["bitfinex-derivatives","BNBF0:USTF0",1746838238053,0.26061023,670.49,669.3,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838238255,0.26061023,670.49,669.31,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838238453,0.26061023,670.51,669.32,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838238652,0.25980231,670.52,669.33,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838238954,0.26068403,670.51,669.34,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838239160,0.26068403,670.51,669.35,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838239360,0.26068403,670.51,669.36,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838239660,0.26068403,670.51,669.37,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838239959,0.26068403,670.51,669.38,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838240160,0.26068403,670.51,669.39,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838240358,0.26068403,670.51,669.4,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838240559,0.26068403,670.51,669.41,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838240756,0.26068403,671.05,669.42,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838240954,0.26068403,671.05,669.43,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838241158,0.26068403,671.04,669.44,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838241358,0.26068403,671.04,669.45,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838241659,0.26068403,671.03,669.46,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838241856,0.26068403,671.02,669.47,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838242061,0.26068403,671.02,669.48,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838242258,0.26068403,671.02,669.49,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838242458,0.26068403,671.01,669.5,0.58754865]
["bitfinex-derivatives","BNBF0:USTF0",1746838242656,0.26068403,671.0,669.03,0.25967727]
["bitfinex-derivatives","BNBF0:USTF0",1746838242856,0.26068403,671.0,669.04,1.49628351]
["bitfinex-derivatives","BNBF0:USTF0",1746838243058,0.26068403,670.99,669.05,1.49629518]
["bitfinex-derivatives","BNBF0:USTF0",1746838243258,0.26068403,670.98,669.06,1.49629518]
["bitfinex-derivatives","BNBF0:USTF0",1746838243461,0.520402,670.98,669.07,1.49629518]
["bitfinex-derivatives","BNBF0:USTF0",1746838243663,0.520402,670.98,669.08,1.49629518]
["bitfinex-derivatives","BNBF0:USTF0",1746838243860,0.26068403,670.97,669.09,1.49651095]
["bitfinex-derivatives","BNBF0:USTF0",1746838244059,0.26068403,670.97,669.1,1.49651095]
["bitfinex-derivatives","BNBF0:USTF0",1746838244261,0.26068403,670.96,669.11,1.49651095]
["bitfinex-derivatives","BNBF0:USTF0",1746838244460,0.26068403,670.96,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1746838244762,0.26068403,670.95,669.14,1.49651095]
["bitfinex-derivatives","BNBF0:USTF0",1746838245063,0.26068403,670.95,669.15,1.49651095]
["bitfinex-derivatives","BNBF0:USTF0",1746838245255,0.26068403,670.95,669.16,1.49673407]
["bitfinex-derivatives","BNBF0:USTF0",1746838245459,0.26068403,670.95,669.17,1.49673407]
["bitfinex-derivatives","BNBF0:USTF0",1746838245656,0.26068403,670.95,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1746838245657,0.26068403,670.95,669.18,1.49673407]
["bitfinex-derivatives","BNBF0:USTF0",1746838245861,0.26068403,670.94,669.19,1.49673407]
["bitfinex-derivatives","BNBF0:USTF0",1746838246161,0.26068403,670.94,669.2,1.49671724]
["bitfinex-derivatives","BNBF0:USTF0",1746838246358,0.26068403,670.93,669.21,1.49671724]
["bitfinex-derivatives","BNBF0:USTF0",1746838246563,0.26068403,670.93,669.22,1.49684857]
["bitfinex-derivatives","BNBF0:USTF0",1746838246763,0.29808036,670.96,669.23,1.49684857]
["bitfinex-derivatives","BNBF0:USTF0",1746838246965,0.29808036,670.96,669.24,1.49684857]
["bitfinex-derivatives","BNBF0:USTF0",1746838247167,0.26066862,670.95,669.25,1.49684857]
["bitfinex-derivatives","BNBF0:USTF0",1746838247368,0.26066862,670.94,669.26,1.49684857]
["bitfinex-derivatives","BNBF0:USTF0",1746838247563,0.26066862,670.94,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1746838247564,0.26066862,670.94,669.27,1.49684857]
["bitfinex-derivatives","BNBF0:USTF0",1746838247769,0.26066862,670.93,669.28,1.49672911]
["bitfinex-derivatives","BNBF0:USTF0",1746838247968,0.26066862,670.93,669.29,1.49672911]
["bitfinex-derivatives","BNBF0:USTF0",1746838248166,0.26066862,670.92,669.3,1.49672911]
["bitfinex-derivatives","BNBF0:USTF0",1746838248366,0.26066862,670.92,669.31,1.49672911]
["bitfinex-derivatives","BNBF0:USTF0",1746838248569,0.26066862,670.92,669.32,1.49672911]
["bitfinex-derivatives","BNBF0:USTF0",1746838248768,0.26066862,670.91,669.33,1.49672911]
["bitfinex-derivatives","BNBF0:USTF0",1746838249068,0.26066862,670.91,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1746838249069,0.26066862,670.91,669.34,1.49672911]
["bitfinex-derivatives","BNBF0:USTF0",1746838249270,0.26066862,670.91,669.35,1.49672911]
["bitfinex-derivatives","BNBF0:USTF0",1746838249463,0.5203517,670.9,669.36,1.49672911]
["bitfinex-derivatives","BNBF0:USTF0",1746838249670,0.26066862,670.89,669.37,1.49672911]
["bitfinex-derivatives","BNBF0:USTF0",1746838249865,0.26066862,670.89,669.38,0.58824419]
["bitfinex-derivatives","BNBF0:USTF0",1746838250164,0.26066862,670.88,669.39,0.58824419]
["bitfinex-derivatives","BNBF0:USTF0",1746838250365,0.26066862,670.88,669.4,0.58824419]
["bitfinex-derivatives","BNBF0:USTF0",1746838250564,0.26066862,670.87,669.41,0.58824419]
["bitfinex-derivatives","BNBF0:USTF0",1746838250766,0.26066862,670.87,669.42,0.58824419]
["bitfinex-derivatives","BNBF0:USTF0",1746838251069,0.26066862,670.86,669.43,0.58824419]
["bitfinex-derivatives","BNBF0:USTF0",1746838251269,0.26066862,670.86,669.44,0.58824419]
["bitfinex-derivatives","BNBF0:USTF0",1746838251469,0.26066862,670.85,669.45,0.58824419]
["bitfinex-derivatives","BNBF0:USTF0",1746838251669,0.26066862,670.85,669.46,0.58824419]
["bitfinex-derivatives","BNBF0:USTF0",1746838251970,0.26066862,670.84,669.47,0.58824419]
["bitfinex-derivatives","BNBF0:USTF0",1746838252171,0.26066862,670.83,669.48,0.58824419]
["bitfinex-derivatives","BNBF0:USTF0",1746838252368,0.26066862,670.83,669.49,0.58824419]
["bitfinex-derivatives","BNBF0:USTF0",1746838252669,0.26066862,670.83,669.5,0.58813732]
["bitfinex-derivatives","BNBF0:USTF0",1746838252869,0.26066862,670.82,669.51,0.58813732]
["bitfinex-derivatives","BNBF0:USTF0",1746838253065,0.26066862,670.82,669.52,0.58813732]
["bitfinex-derivatives","BNBF0:USTF0",1746838253271,0.26066862,670.81,669.53,0.58813732]
["bitfinex-derivatives","BNBF0:USTF0",1746838253470,0.26066862,670.81,669.54,0.58813732]
["bitfinex-derivatives","BNBF0:USTF0",1746838253672,0.26066862,670.8,669.55,0.8868454]
["bitfinex-derivatives","BNBF0:USTF0",1746838253867,0.26066862,670.79,669.56,0.58813732]
["bitfinex-derivatives","BNBF0:USTF0",1746838254070,0.26066862,670.79,669.57,0.58813732]
["bitfinex-derivatives","BNBF0:USTF0",1746838254271,0.26066862,670.79,669.58,0.58813732]
["bitfinex-derivatives","BNBF0:USTF0",1746838254473,0.26066862,670.78,669.59,0.58813732]
["bitfinex-derivatives","BNBF0:USTF0",1746838254668,0.26066862,670.78,669.6,0.58813732]
["bitfinex-derivatives","BNBF0:USTF0",1746838254872,0.26066862,670.77,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1746838255066,0.26066862,670.76,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1746838255469,0.26066862,670.75,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1746838255669,0.52031392,670.75,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1746838255873,0.2596453,670.75,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1746838256475,0.26059668,670.74,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1746838256974,0.26059668,670.73,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1746838257376,0.26059668,670.72,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1746838257775,0.26059668,670.71,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1746838258277,0.26059668,670.7,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1746838258471,0.52026232,670.7,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1746838259076,0.52026232,670.7,669.62,0.58867077]
["bitfinex-derivatives","BNBF0:USTF0",1746838259273,0.25966564,670.7,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1746838259471,0.25966564,670.7,669.62,0.5886007]
["bitfinex-derivatives","BNBF0:USTF0",1746838259675,0.26059668,670.69,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1746838259878,0.26059668,670.69,669.62,0.58860108]
["bitfinex-derivatives","BNBF0:USTF0",1746838260079,0.26059668,670.69,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1746838260580,0.26059668,670.69,669.64,0.58860057]
["bitfinex-derivatives","BNBF0:USTF0",1746838260880,0.26059668,670.69,669.65,0.58860057]
["bitfinex-derivatives","BNBF0:USTF0",1746838261080,0.26059668,670.69,669.66,0.88725959]
["bitfinex-derivatives","BNBF0:USTF0",1746838261273,0.26059668,670.69,669.67,0.58860057]
["bitfinex-derivatives","BNBF0:USTF0",1746838261475,0.26059668,670.69,669.68,0.58860057]
["bitfinex-derivatives","BNBF0:USTF0",1746838261675,0.26059668,670.95,669.69,0.58860057]
["bitfinex-derivatives","BNBF0:USTF0",1746838261875,0.26059668,670.95,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1746838262078,0.26059668,670.95,669.67,0.58819967]
["bitfinex-derivatives","BNBF0:USTF0",1746838262280,0.26059668,670.95,669.68,0.58819967]
["bitfinex-derivatives","BNBF0:USTF0",1746838262481,0.26059668,670.95,669.69,0.58803649]
["bitfinex-derivatives","BNBF0:USTF0",1746838262676,0.2596085,670.94,669.7,0.58803649]
["bitfinex-derivatives","BNBF0:USTF0",1746838262876,0.2596085,670.94,669.71,0.58803649]
["bitfinex-derivatives","BNBF0:USTF0",1746838263178,0.2596085,670.94,669.72,0.88661742]
["bitfinex-derivatives","BNBF0:USTF0",1746838263378,0.2596085,670.94,669.73,0.58798516]
["bitfinex-derivatives","BNBF0:USTF0",1746838263576,0.26059668,670.93,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1746838263877,0.26059668,670.93,669.73,0.58800227]
["bitfinex-derivatives","BNBF0:USTF0",1746838264076,0.26059668,670.93,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1746838264276,0.26059668,670.93,669.73,0.58801393]
["bitfinex-derivatives","BNBF0:USTF0",1746838264483,0.25961334,670.92,669.74,0.88662542]
["bitfinex-derivatives","BNBF0:USTF0",1746838264680,0.25961334,670.92,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838264882,0.26059668,670.91,669.75,0.58785497]
["bitfinex-derivatives","BNBF0:USTF0",1746838265076,0.26059668,670.91,669.76,0.58785497]
["bitfinex-derivatives","BNBF0:USTF0",1746838265280,0.587,670.9,669.77,0.58785497]
["bitfinex-derivatives","BNBF0:USTF0",1746838265475,0.587,670.9,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838265682,0.587,670.9,669.75,0.58800161]
["bitfinex-derivatives","BNBF0:USTF0",1746838265881,0.26059668,670.89,669.76,0.58800161]
["bitfinex-derivatives","BNBF0:USTF0",1746838266083,0.26059668,670.89,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838266584,0.26059668,670.89,669.75,0.58803625]
["bitfinex-derivatives","BNBF0:USTF0",1746838266776,0.26059668,670.89,669.76,0.58803625]
["bitfinex-derivatives","BNBF0:USTF0",1746838266979,0.26059668,670.89,669.77,0.58803625]
["bitfinex-derivatives","BNBF0:USTF0",1746838267284,0.26059668,670.89,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838267482,0.25960269,670.88,669.75,0.58788612]
["bitfinex-derivatives","BNBF0:USTF0",1746838267782,0.25960269,670.88,669.76,0.58788612]
["bitfinex-derivatives","BNBF0:USTF0",1746838267983,0.26059668,670.87,669.77,0.58788055]
["bitfinex-derivatives","BNBF0:USTF0",1746838268281,0.26059668,670.87,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838268581,0.26059668,670.87,669.75,0.58787981]
["bitfinex-derivatives","BNBF0:USTF0",1746838268777,0.26059668,670.87,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838268981,0.26059668,670.87,669.75,0.58789069]
["bitfinex-derivatives","BNBF0:USTF0",1746838269182,0.26059668,670.87,669.76,0.58787826]
["bitfinex-derivatives","BNBF0:USTF0",1746838269381,0.26059668,670.87,669.77,0.58787826]
["bitfinex-derivatives","BNBF0:USTF0",1746838269581,0.26059668,670.87,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838269782,0.26059668,670.87,669.75,0.58768531]
["bitfinex-derivatives","BNBF0:USTF0",1746838269983,0.26059668,670.87,669.76,0.58768531]
["bitfinex-derivatives","BNBF0:USTF0",1746838270185,0.26059668,670.87,669.77,0.58768531]
["bitfinex-derivatives","BNBF0:USTF0",1746838270385,0.26059668,670.87,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838270584,0.25960172,670.86,669.75,0.58756305]
["bitfinex-derivatives","BNBF0:USTF0",1746838270784,0.25960172,670.86,669.76,0.58756305]
["bitfinex-derivatives","BNBF0:USTF0",1746838270983,0.25960172,670.86,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838271184,0.26059668,670.85,669.75,0.58758661]
["bitfinex-derivatives","BNBF0:USTF0",1746838271385,0.26059668,670.85,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838273586,0.26059668,670.89,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838273779,0.25963077,670.84,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838273980,0.26059668,670.83,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838274786,0.25963077,670.84,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838275285,0.26053051,670.83,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838275888,0.26053051,670.83,669.75,0.58759198]
["bitfinex-derivatives","BNBF0:USTF0",1746838276088,0.26053051,670.83,669.76,0.58759198]
["bitfinex-derivatives","BNBF0:USTF0",1746838276281,0.26053051,670.83,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838276486,0.25960075,670.82,669.75,0.58756613]
["bitfinex-derivatives","BNBF0:USTF0",1746838276688,0.26053051,670.81,669.76,0.58756613]
["bitfinex-derivatives","BNBF0:USTF0",1746838276892,0.26053051,670.81,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838277084,0.26053051,670.81,669.75,0.58745551]
["bitfinex-derivatives","BNBF0:USTF0",1746838277288,0.26053051,670.81,669.76,0.58745551]
["bitfinex-derivatives","BNBF0:USTF0",1746838277487,0.26053051,670.81,669.77,0.58745551]
["bitfinex-derivatives","BNBF0:USTF0",1746838277681,0.26053051,670.81,669.78,0.58745551]
["bitfinex-derivatives","BNBF0:USTF0",1746838277883,0.26053051,670.81,669.79,0.58745551]
["bitfinex-derivatives","BNBF0:USTF0",1746838278086,0.26053051,670.81,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838278087,0.26053051,670.81,669.8,0.58701234]
["bitfinex-derivatives","BNBF0:USTF0",1746838278290,0.26053051,670.81,669.81,0.58696264]
["bitfinex-derivatives","BNBF0:USTF0",1746838278584,0.26053051,670.81,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838278787,0.26053051,670.81,669.75,0.58677781]
["bitfinex-derivatives","BNBF0:USTF0",1746838278990,0.26053051,670.89,669.76,0.58677781]
["bitfinex-derivatives","BNBF0:USTF0",1746838279190,0.26053051,670.89,669.77,1.49126182]
["bitfinex-derivatives","BNBF0:USTF0",1746838279389,0.26053051,670.89,669.78,1.49126182]
["bitfinex-derivatives","BNBF0:USTF0",1746838279586,0.587,670.9,669.79,1.49015972]
["bitfinex-derivatives","BNBF0:USTF0",1746838279788,0.587,670.9,669.8,1.49015972]
["bitfinex-derivatives","BNBF0:USTF0",1746838279987,0.587,670.9,669.81,1.49015972]
["bitfinex-derivatives","BNBF0:USTF0",1746838280188,0.587,670.9,669.82,1.49015972]
["bitfinex-derivatives","BNBF0:USTF0",1746838280389,0.587,670.9,669.83,1.49015972]
["bitfinex-derivatives","BNBF0:USTF0",1746838280589,0.26036224,670.89,669.84,1.49015972]
["bitfinex-derivatives","BNBF0:USTF0",1746838280790,0.26036224,670.89,669.85,1.49015972]
["bitfinex-derivatives","BNBF0:USTF0",1746838280991,0.26036224,670.89,669.86,1.49015972]
["bitfinex-derivatives","BNBF0:USTF0",1746838281187,0.26036224,670.89,669.87,1.49015972]
["bitfinex-derivatives","BNBF0:USTF0",1746838281386,0.26036224,670.89,669.88,0.5847312]
["bitfinex-derivatives","BNBF0:USTF0",1746838281588,0.26036224,670.89,669.89,1.48762024]
["bitfinex-derivatives","BNBF0:USTF0",1746838281788,0.26036224,670.89,669.9,1.4877301]
["bitfinex-derivatives","BNBF0:USTF0",1746838282092,0.26036224,670.89,669.91,1.48786476]
["bitfinex-derivatives","BNBF0:USTF0",1746838282292,0.26036224,670.89,669.92,1.48782965]
["bitfinex-derivatives","BNBF0:USTF0",1746838282493,0.26036224,670.89,669.93,1.48777427]
["bitfinex-derivatives","BNBF0:USTF0",1746838282794,0.26036224,670.89,669.94,0.58481203]
["bitfinex-derivatives","BNBF0:USTF0",1746838282994,0.26036224,670.89,669.95,0.58481203]
["bitfinex-derivatives","BNBF0:USTF0",1746838283296,0.26036224,670.89,669.96,0.58481203]
["bitfinex-derivatives","BNBF0:USTF0",1746838283489,0.26036224,670.89,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838283691,0.26036224,670.89,669.75,1.48805286]
["bitfinex-derivatives","BNBF0:USTF0",1746838283989,0.26036224,670.89,669.76,1.48780646]
["bitfinex-derivatives","BNBF0:USTF0",1746838284190,0.26036224,670.89,669.77,1.48780646]
["bitfinex-derivatives","BNBF0:USTF0",1746838284494,0.26036224,670.89,669.78,1.48780646]
["bitfinex-derivatives","BNBF0:USTF0",1746838284794,0.26036224,670.95,669.79,1.4877397]
["bitfinex-derivatives","BNBF0:USTF0",1746838284994,0.26036224,670.95,669.8,1.4877397]
["bitfinex-derivatives","BNBF0:USTF0",1746838285293,0.26036224,670.95,669.81,0.58484411]
["bitfinex-derivatives","BNBF0:USTF0",1746838285490,0.26036224,670.95,669.82,0.58484411]
["bitfinex-derivatives","BNBF0:USTF0",1746838285697,0.26036224,670.95,669.83,0.58484411]
["bitfinex-derivatives","BNBF0:USTF0",1746838285994,0.26036224,670.95,669.84,0.58484411]
["bitfinex-derivatives","BNBF0:USTF0",1746838286191,0.26036224,670.95,669.85,0.58484411]
["bitfinex-derivatives","BNBF0:USTF0",1746838286391,0.26036224,670.95,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838286590,0.26036224,670.95,669.75,0.58472264]
["bitfinex-derivatives","BNBF0:USTF0",1746838286794,0.29808036,670.96,669.76,0.58472264]
["bitfinex-derivatives","BNBF0:USTF0",1746838286994,0.29808036,670.96,669.77,0.58472264]
["bitfinex-derivatives","BNBF0:USTF0",1746838287189,0.29808036,670.96,669.78,0.58472264]
["bitfinex-derivatives","BNBF0:USTF0",1746838287395,0.26046997,670.95,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838287594,0.26046997,670.95,669.75,0.58480448]
["bitfinex-derivatives","BNBF0:USTF0",1746838287798,0.26046997,670.95,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838287997,0.523,670.94,669.75,0.58480403]
["bitfinex-derivatives","BNBF0:USTF0",1746838288192,0.523,670.94,669.76,0.58480403]
["bitfinex-derivatives","BNBF0:USTF0",1746838288398,0.26046997,670.93,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838288697,0.52004942,670.93,669.75,0.58478394]
["bitfinex-derivatives","BNBF0:USTF0",1746838288895,0.52004942,670.93,669.76,0.58478394]
["bitfinex-derivatives","BNBF0:USTF0",1746838289096,0.52004942,670.93,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838290195,0.26046997,670.92,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838291395,0.25960463,670.91,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838291896,0.26046997,670.9,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838294503,0.25962399,670.89,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838295003,0.26046997,670.88,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838295804,0.26046997,670.88,669.75,0.58523986]
["bitfinex-derivatives","BNBF0:USTF0",1746838296103,0.26046997,670.88,669.76,0.58523986]
["bitfinex-derivatives","BNBF0:USTF0",1746838296304,0.26046997,670.88,669.77,0.58523986]
["bitfinex-derivatives","BNBF0:USTF0",1746838296502,0.26046997,670.88,669.78,0.58523986]
["bitfinex-derivatives","BNBF0:USTF0",1746838296702,0.26046997,670.88,669.79,0.58503371]
["bitfinex-derivatives","BNBF0:USTF0",1746838296901,0.26046997,670.88,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838297101,0.26046997,670.88,669.75,0.58491874]
["bitfinex-derivatives","BNBF0:USTF0",1746838297300,0.26046997,670.88,669.76,0.58491874]
["bitfinex-derivatives","BNBF0:USTF0",1746838297500,0.26046997,670.88,669.77,0.58491874]
["bitfinex-derivatives","BNBF0:USTF0",1746838297701,0.26046997,670.88,669.78,0.58491874]
["bitfinex-derivatives","BNBF0:USTF0",1746838297903,0.26046997,670.88,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838298103,0.26046997,670.88,669.75,0.58463273]
["bitfinex-derivatives","BNBF0:USTF0",1746838298308,0.26046997,670.88,669.76,0.58463273]
["bitfinex-derivatives","BNBF0:USTF0",1746838298603,0.26046997,670.88,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838300306,0.26046997,670.87,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838300606,0.26046997,670.86,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838300901,0.26046997,670.85,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838301207,0.26046997,670.84,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838301507,0.52013755,670.84,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838301708,0.26046997,670.83,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838302006,0.26046997,670.82,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838302306,0.26046997,670.81,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838302607,0.26046997,670.8,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838303106,0.26046997,670.79,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838303506,0.26046997,670.78,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838303803,0.26046997,670.77,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838304106,0.26046997,670.76,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838304507,0.26046997,670.75,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838304807,0.26046997,670.74,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838305307,0.26046997,670.73,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838305708,0.26046997,670.72,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838306008,0.26046997,670.71,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838306409,0.26046997,670.7,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838306608,0.52012786,670.7,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838307008,0.26046997,670.69,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838307202,0.25965789,670.7,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838307203,0.26046997,670.68,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838307704,0.25965789,670.7,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838310009,0.26069364,670.69,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838310408,0.26069364,670.68,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838310809,0.26069364,670.67,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838311210,0.25965789,670.7,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838311211,0.26069364,670.66,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838311808,0.26069364,670.65,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838312112,0.26069364,670.64,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838312612,0.26069364,670.63,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838312912,0.26069364,670.62,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838313313,0.26069364,670.61,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838313511,0.52042711,670.61,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838313709,0.26069364,670.6,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838314009,0.26069364,670.59,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838314309,0.26069364,670.58,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838314615,0.26069364,670.57,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838314913,0.26069364,670.56,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838315309,0.26069364,670.55,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838315813,0.26069364,670.54,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838316315,0.26069364,670.53,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838316614,0.26069364,670.52,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838316911,0.26069364,670.51,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838317214,0.26069364,670.5,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838317410,0.26069364,670.49,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838317815,0.26069364,670.48,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838318116,0.26069364,670.47,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838318815,0.29808036,670.96,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838318816,0.26069364,670.46,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838319115,0.72669364,670.45,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838319411,0.26069364,670.44,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838319616,0.52052893,670.44,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838319815,0.25983529,670.44,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838320010,0.2608999,670.43,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838320516,0.2608999,670.42,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838321018,0.2608999,670.41,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838321517,0.2608999,670.4,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838321817,0.2608999,670.39,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838322113,0.2608999,670.38,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838322620,0.52080893,670.37,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746838323017,0.2608999,670.36,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838323719,0.2608999,670.35,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838324119,0.2608999,670.34,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838324622,0.2608999,670.33,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838325020,0.2608999,670.32,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838325320,0.2608999,670.31,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838325523,0.52077594,670.31,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838325722,0.2608999,670.3,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838326020,0.2608999,670.29,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838326322,0.2608999,670.28,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838326822,0.2608999,670.27,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838327122,0.2608999,670.26,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838327523,0.2608999,670.25,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838327721,0.2608999,670.24,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838328118,0.2608999,670.23,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838328524,0.2608999,670.22,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838329225,0.2608999,670.21,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838329524,0.25987604,670.31,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838329525,0.2608999,670.2,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838329825,0.2608999,670.19,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838330124,0.2608999,670.18,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838330518,0.2608999,670.17,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838330835,0.2608999,670.16,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838331124,0.2608999,670.15,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838331526,0.52080893,670.15,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838331822,0.2608999,670.14,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838332326,0.2608999,670.13,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838332625,0.2608999,670.12,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838333028,0.2608999,670.11,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838333332,0.2608999,670.1,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838333634,0.2608999,670.09,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838334033,0.2608999,670.08,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838334234,0.2608999,670.07,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838334534,0.2608999,670.06,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838335036,0.2608999,670.14,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838339635,0.25986051,670.13,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838339834,0.2608999,670.12,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838345642,0.2608999,670.44,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838346542,0.25979455,670.43,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838347139,0.2608999,670.42,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838348837,0.2608999,671.3,669.74,0.02374896]
["bitfinex-derivatives","BNBF0:USTF0",1746838349040,0.2608999,671.3,666.59,0.5770878]
["bitfinex-derivatives","BNBF0:USTF0",1746838349242,0.2608999,671.29,667.01,1.47868919]
["bitfinex-derivatives","BNBF0:USTF0",1746838349436,0.766,671.28,667.02,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838349641,0.766,671.28,667.03,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838349843,1.0268999,671.28,667.04,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838350044,0.2608999,671.27,667.05,2.3306811]
["bitfinex-derivatives","BNBF0:USTF0",1746838350245,0.2608999,671.27,667.06,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838350445,0.2608999,671.26,667.07,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838350644,0.2608999,671.26,667.08,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838350844,0.2608999,671.25,667.09,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838351045,0.2608999,671.24,667.1,2.3306811]
["bitfinex-derivatives","BNBF0:USTF0",1746838351241,1.91769355,671.0,667.14,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838351446,1.91769355,671.0,667.15,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838351641,0.2608999,670.99,667.16,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838351846,0.2608999,670.99,667.17,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838352046,0.2608999,670.98,667.18,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838352255,0.2608999,670.98,667.19,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838352447,0.2608999,670.97,667.2,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838352648,0.2608999,670.97,667.21,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838352848,0.2608999,670.97,667.22,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838353051,0.2608999,670.97,667.23,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838353349,0.2608999,670.96,667.24,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838353550,0.2608999,670.96,667.25,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838353745,0.2608999,670.96,667.26,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838353943,1.9302634,670.94,667.27,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838354145,1.91769355,670.72,667.4,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838354352,1.91769355,670.72,667.41,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838354551,0.2608999,670.71,667.42,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838354745,0.2608999,670.7,667.43,1.7535933]
["bitfinex-derivatives","BNBF0:USTF0",1746838354950,0.2608999,670.7,667.44,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838355144,0.2608999,670.7,667.43,0.8517289]
["bitfinex-derivatives","BNBF0:USTF0",1746838355145,0.2608999,670.7,667.45,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838355348,0.2608999,670.69,667.46,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838355547,0.2608999,670.69,667.47,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838355747,0.2608999,670.68,667.48,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838356054,0.2608999,670.67,667.49,2.3306811]
["bitfinex-derivatives","BNBF0:USTF0",1746838356246,0.2608999,670.66,667.5,2.3306811]
["bitfinex-derivatives","BNBF0:USTF0",1746838356449,0.2608999,670.66,667.51,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838356651,0.2608999,670.65,667.68,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838356848,0.2608999,670.65,667.69,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838357051,0.2608999,670.64,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1746838357249,0.29823148,670.62,667.84,1.7535933]
["bitfinex-derivatives","BNBF0:USTF0",1746838357449,0.29823148,670.62,667.85,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838357653,0.2608999,670.61,667.86,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838357855,0.2608999,670.61,667.87,1.4789522]
["bitfinex-derivatives","BNBF0:USTF0",1746838358150,0.2608999,670.6,667.88,1.48093333]
["bitfinex-derivatives","BNBF0:USTF0",1746838358455,0.2608999,670.6,667.89,1.48093333]
["bitfinex-derivatives","BNBF0:USTF0",1746838358657,0.52078855,670.59,667.9,1.48141009]
["bitfinex-derivatives","BNBF0:USTF0",1746838358851,0.2608999,670.58,667.91,1.75605119]
["bitfinex-derivatives","BNBF0:USTF0",1746838359050,0.2608999,670.58,667.92,1.48141009]
["bitfinex-derivatives","BNBF0:USTF0",1746838359253,0.2608999,670.57,667.93,1.48141009]
["bitfinex-derivatives","BNBF0:USTF0",1746838359450,0.2608999,670.57,667.94,1.48141009]
["bitfinex-derivatives","BNBF0:USTF0",1746838359655,0.2608999,670.57,667.95,1.48141009]
["bitfinex-derivatives","BNBF0:USTF0",1746838359955,0.2608999,670.57,667.96,1.48218397]
["bitfinex-derivatives","BNBF0:USTF0",1746838360151,0.2608999,670.56,667.97,1.48218397]
["bitfinex-derivatives","BNBF0:USTF0",1746838360356,0.2608999,670.56,667.98,1.48253208]
["bitfinex-derivatives","BNBF0:USTF0",1746838360553,0.2608999,670.55,667.99,1.48253208]
["bitfinex-derivatives","BNBF0:USTF0",1746838360752,0.2608999,670.55,668.0,1.48253208]
["bitfinex-derivatives","BNBF0:USTF0",1746838360956,0.2608999,670.54,668.01,1.48253208]
["bitfinex-derivatives","BNBF0:USTF0",1746838361156,0.2608999,670.54,668.02,1.48253208]
["bitfinex-derivatives","BNBF0:USTF0",1746838361356,0.2608999,670.53,668.03,1.48253208]
["bitfinex-derivatives","BNBF0:USTF0",1746838361557,0.2608999,670.53,668.04,1.48253208]
["bitfinex-derivatives","BNBF0:USTF0",1746838361758,0.2608999,670.53,668.05,1.48253208]
["bitfinex-derivatives","BNBF0:USTF0",1746838361958,0.2608999,670.52,668.06,1.48253208]
["bitfinex-derivatives","BNBF0:USTF0",1746838362156,0.2608999,670.51,668.07,1.75717318]
["bitfinex-derivatives","BNBF0:USTF0",1746838362355,0.2608999,670.51,668.08,1.48253208]
["bitfinex-derivatives","BNBF0:USTF0",1746838362555,0.2608999,670.5,668.09,1.48253208]
["bitfinex-derivatives","BNBF0:USTF0",1746838362755,0.2608999,670.55,668.1,1.75717318]
["bitfinex-derivatives","BNBF0:USTF0",1746838362959,0.2608999,670.55,668.11,1.48253208]
["bitfinex-derivatives","BNBF0:USTF0",1746838363260,0.2608999,670.55,668.12,1.48253208]
["bitfinex-derivatives","BNBF0:USTF0",1746838363460,0.29823148,670.62,668.13,1.48253208]
["bitfinex-derivatives","BNBF0:USTF0",1746838363762,0.25984984,670.54,668.14,1.75701489]
["bitfinex-derivatives","BNBF0:USTF0",1746838363962,0.24750844,670.61,668.15,1.48253208]
["bitfinex-derivatives","BNBF0:USTF0",1746838364160,0.24750844,670.53,668.16,1.48253208]
["bitfinex-derivatives","BNBF0:USTF0",1746838364360,0.24750844,670.61,668.17,1.75701489]
["bitfinex-derivatives","BNBF0:USTF0",1746838364657,0.24750844,670.6,668.18,1.75701489]
["bitfinex-derivatives","BNBF0:USTF0",1746838364860,0.24750844,670.6,668.19,1.48253208]
["bitfinex-derivatives","BNBF0:USTF0",1746838365161,0.50735149,670.59,668.2,1.4806516]
["bitfinex-derivatives","BNBF0:USTF0",1746838365356,0.24750844,670.58,668.21,1.75513441]
["bitfinex-derivatives","BNBF0:USTF0",1746838365556,0.24750844,670.58,668.22,1.4806516]
["bitfinex-derivatives","BNBF0:USTF0",1746838365760,0.24750844,670.58,668.23,1.4806516]
["bitfinex-derivatives","BNBF0:USTF0",1746838365957,0.24750844,670.58,668.24,1.75513441]
["bitfinex-derivatives","BNBF0:USTF0",1746838366167,0.24750844,670.58,668.25,1.4806516]
["bitfinex-derivatives","BNBF0:USTF0",1746838366364,0.24750844,670.58,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1746838366564,0.24750844,670.58,668.37,1.48035957]
["bitfinex-derivatives","BNBF0:USTF0",1746838366760,0.24750844,670.58,668.38,1.48037871]
["bitfinex-derivatives","BNBF0:USTF0",1746838366959,0.24750844,670.61,668.39,1.7548603]
["bitfinex-derivatives","BNBF0:USTF0",1746838367158,0.24750844,670.61,668.4,1.48037749]
["bitfinex-derivatives","BNBF0:USTF0",1746838367357,0.24750844,670.6,668.41,1.48037749]
["bitfinex-derivatives","BNBF0:USTF0",1746838367557,0.50733112,670.6,668.42,1.48037749]
["bitfinex-derivatives","BNBF0:USTF0",1746838367765,0.25982268,670.6,668.43,1.48037749]
["bitfinex-derivatives","BNBF0:USTF0",1746838367964,0.25982268,670.6,668.44,1.48067738]
["bitfinex-derivatives","BNBF0:USTF0",1746838368159,0.24750844,670.59,668.45,0.58213809]
["bitfinex-derivatives","BNBF0:USTF0",1746838368459,0.24750844,670.59,668.46,1.75529685]
["bitfinex-derivatives","BNBF0:USTF0",1746838368664,0.649,670.58,668.47,0.58211901]
["bitfinex-derivatives","BNBF0:USTF0",1746838368864,0.649,670.58,668.48,1.48079482]
["bitfinex-derivatives","BNBF0:USTF0",1746838369060,0.649,670.58,668.49,1.48079482]
["bitfinex-derivatives","BNBF0:USTF0",1746838369260,0.24750844,670.57,668.5,1.48079482]
["bitfinex-derivatives","BNBF0:USTF0",1746838369464,0.24750844,670.57,668.51,1.48079482]
["bitfinex-derivatives","BNBF0:USTF0",1746838369662,0.24750844,670.57,668.52,1.4812847]
["bitfinex-derivatives","BNBF0:USTF0",1746838369866,0.24750844,670.57,668.53,1.48135712]
["bitfinex-derivatives","BNBF0:USTF0",1746838370065,0.24750844,670.57,668.54,1.48137156]
["bitfinex-derivatives","BNBF0:USTF0",1746838370365,0.24750844,670.57,668.55,1.48148631]
["bitfinex-derivatives","BNBF0:USTF0",1746838370565,0.25982074,670.56,668.56,1.48151496]
["bitfinex-derivatives","BNBF0:USTF0",1746838370765,0.24750844,670.55,668.57,1.75599777]
["bitfinex-derivatives","BNBF0:USTF0",1746838370964,0.24750844,670.55,668.58,1.48151496]
["bitfinex-derivatives","BNBF0:USTF0",1746838371161,0.24750844,670.55,668.59,1.48151496]
["bitfinex-derivatives","BNBF0:USTF0",1746838371467,0.24750844,670.55,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1746838371761,0.24750844,670.55,668.62,1.48129133]
["bitfinex-derivatives","BNBF0:USTF0",1746838371965,0.24750844,670.55,668.63,1.48178673]
["bitfinex-derivatives","BNBF0:USTF0",1746838372166,0.24750844,670.55,668.64,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838372365,0.24750844,670.55,668.65,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838372566,0.24750844,670.54,668.66,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838372767,0.24750844,670.54,668.67,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838373066,0.24750844,670.53,668.68,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838373261,0.24750844,670.52,668.69,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838373465,0.24750844,670.52,668.7,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838373661,0.24750844,670.51,668.71,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838373861,0.24750844,670.51,668.72,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838374062,0.24750844,670.5,668.73,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838374265,0.24750844,670.5,668.74,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838374462,0.24750844,670.49,668.75,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838374667,0.25982074,670.56,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1746838374668,0.24750844,670.48,668.76,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838374863,0.24750844,670.48,668.77,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838375064,0.24750844,670.47,668.78,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838375368,0.24750844,670.46,668.79,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838375570,0.24750844,670.46,668.8,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838375767,0.50738739,670.45,668.81,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838375969,0.50738739,670.45,668.82,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838376165,0.50738739,670.45,668.83,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838376365,0.24750844,670.44,668.84,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838376666,0.24750844,670.44,668.85,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838376866,0.24750844,670.44,668.86,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838377067,0.24750844,670.43,668.87,1.48296442]
["bitfinex-derivatives","BNBF0:USTF0",1746838377373,0.24750844,670.42,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1746838377572,0.24750844,670.41,668.62,1.48556571]
["bitfinex-derivatives","BNBF0:USTF0",1746838377769,0.24750844,670.41,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1746838377770,0.24750844,670.41,668.63,1.48556571]
["bitfinex-derivatives","BNBF0:USTF0",1746838377970,0.24750844,670.4,668.64,1.48556571]
["bitfinex-derivatives","BNBF0:USTF0",1746838378168,0.24750844,670.4,668.65,1.48556571]
["bitfinex-derivatives","BNBF0:USTF0",1746838378471,0.50743203,670.39,668.66,1.48556571]
["bitfinex-derivatives","BNBF0:USTF0",1746838378673,0.50743203,670.39,668.67,1.48556571]
["bitfinex-derivatives","BNBF0:USTF0",1746838378867,0.24750844,670.38,668.68,1.48556571]
["bitfinex-derivatives","BNBF0:USTF0",1746838379169,0.24750844,670.37,668.69,1.48556571]
["bitfinex-derivatives","BNBF0:USTF0",1746838379367,0.24750844,670.37,668.7,1.48556571]
["bitfinex-derivatives","BNBF0:USTF0",1746838379569,0.24750844,670.36,668.71,1.48556571]
["bitfinex-derivatives","BNBF0:USTF0",1746838379773,0.24750844,670.36,668.72,1.48556571]
["bitfinex-derivatives","BNBF0:USTF0",1746838379973,0.24750844,670.35,668.73,1.48556571]
["bitfinex-derivatives","BNBF0:USTF0",1746838380173,0.24750844,670.35,668.74,0.58390329]
["bitfinex-derivatives","BNBF0:USTF0",1746838380370,0.24750844,670.34,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1746838380571,0.25992359,670.39,668.62,1.48628542]
["bitfinex-derivatives","BNBF0:USTF0",1746838380775,0.25992359,670.39,668.63,1.48628542]
["bitfinex-derivatives","BNBF0:USTF0",1746838380975,0.24774267,670.38,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1746838381175,0.24774267,670.38,667.59,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838381176,0.24774267,670.37,668.14,0.25997893]
["bitfinex-derivatives","BNBF0:USTF0",1746838381372,0.24774267,670.37,668.15,1.78593481]
["bitfinex-derivatives","BNBF0:USTF0",1746838381573,0.24774267,670.36,668.16,1.48660083]
["bitfinex-derivatives","BNBF0:USTF0",1746838381774,0.24774267,670.36,668.17,1.48660083]
["bitfinex-derivatives","BNBF0:USTF0",1746838381976,0.24774267,670.35,668.18,1.48660083]
["bitfinex-derivatives","BNBF0:USTF0",1746838382177,0.24774267,670.35,668.19,1.48660083]
["bitfinex-derivatives","BNBF0:USTF0",1746838382378,0.24774267,670.34,668.2,1.48660083]
["bitfinex-derivatives","BNBF0:USTF0",1746838382578,0.24774267,670.33,668.21,1.4867557]
["bitfinex-derivatives","BNBF0:USTF0",1746838382877,0.24774267,670.33,668.22,1.48675603]
["bitfinex-derivatives","BNBF0:USTF0",1746838383077,0.24774267,670.32,668.23,1.48685109]
["bitfinex-derivatives","BNBF0:USTF0",1746838383272,0.24774267,670.32,668.24,1.48685109]
["bitfinex-derivatives","BNBF0:USTF0",1746838383480,0.24774267,670.31,668.25,1.48685109]
["bitfinex-derivatives","BNBF0:USTF0",1746838383672,0.24774267,670.31,668.26,1.48685109]
["bitfinex-derivatives","BNBF0:USTF0",1746838383877,0.24774267,670.3,668.27,1.48685109]
["bitfinex-derivatives","BNBF0:USTF0",1746838384080,0.26002458,670.34,668.28,1.48685109]
["bitfinex-derivatives","BNBF0:USTF0",1746838384274,0.649,670.58,668.29,1.48685109]
["bitfinex-derivatives","BNBF0:USTF0",1746838384474,0.24757138,670.33,668.3,1.48685109]
["bitfinex-derivatives","BNBF0:USTF0",1746838384676,0.24757138,670.33,668.31,1.48685109]
["bitfinex-derivatives","BNBF0:USTF0",1746838384874,0.24757138,670.32,668.32,1.48685109]
["bitfinex-derivatives","BNBF0:USTF0",1746838385173,0.24757138,670.32,668.33,0.58435986]
["bitfinex-derivatives","BNBF0:USTF0",1746838385378,0.24757138,670.31,668.34,0.58435986]
["bitfinex-derivatives","BNBF0:USTF0",1746838385676,0.24757138,670.3,668.35,0.58435986]
["bitfinex-derivatives","BNBF0:USTF0",1746838385877,0.24757138,670.3,668.36,0.58435986]
["bitfinex-derivatives","BNBF0:USTF0",1746838386174,0.24757138,670.29,668.37,0.58435986]
["bitfinex-derivatives","BNBF0:USTF0",1746838386379,0.24757138,670.28,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838386577,0.24757138,670.28,668.16,1.48676924]
["bitfinex-derivatives","BNBF0:USTF0",1746838386779,0.24757138,670.27,668.17,1.48676924]
["bitfinex-derivatives","BNBF0:USTF0",1746838386978,0.26001973,670.31,668.18,1.48676924]
["bitfinex-derivatives","BNBF0:USTF0",1746838387182,0.26001973,670.31,668.19,1.48676924]
["bitfinex-derivatives","BNBF0:USTF0",1746838387381,0.24740901,670.3,668.2,1.48676924]
["bitfinex-derivatives","BNBF0:USTF0",1746838387580,0.24740901,670.3,668.21,1.48676924]
["bitfinex-derivatives","BNBF0:USTF0",1746838387786,0.24740901,670.29,668.22,1.48676924]
["bitfinex-derivatives","BNBF0:USTF0",1746838388087,0.24740901,670.28,668.23,1.48676924]
["bitfinex-derivatives","BNBF0:USTF0",1746838388380,0.24740901,670.28,668.24,1.48676924]
["bitfinex-derivatives","BNBF0:USTF0",1746838388586,0.24740901,670.27,668.25,1.48722617]
["bitfinex-derivatives","BNBF0:USTF0",1746838388780,0.24740901,670.26,668.26,1.48722617]
["bitfinex-derivatives","BNBF0:USTF0",1746838388983,0.24740901,670.26,668.27,1.48722617]
["bitfinex-derivatives","BNBF0:USTF0",1746838389184,0.24740901,670.26,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838389185,0.24740901,670.25,668.28,1.48722617]
["bitfinex-derivatives","BNBF0:USTF0",1746838389388,0.24740901,670.24,668.29,1.48722617]
["bitfinex-derivatives","BNBF0:USTF0",1746838389688,0.24740901,670.27,668.3,1.4872707]
["bitfinex-derivatives","BNBF0:USTF0",1746838389887,0.24740901,670.27,668.31,1.4872707]
["bitfinex-derivatives","BNBF0:USTF0",1746838390083,0.24740901,670.27,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838390084,0.26003041,670.28,668.32,1.4872707]
["bitfinex-derivatives","BNBF0:USTF0",1746838390283,0.26003041,670.28,668.33,1.48724183]
["bitfinex-derivatives","BNBF0:USTF0",1746838390484,0.24733627,670.27,668.34,1.48724183]
["bitfinex-derivatives","BNBF0:USTF0",1746838390684,0.24733627,670.27,668.35,1.48724183]
["bitfinex-derivatives","BNBF0:USTF0",1746838390983,0.24733627,670.27,668.36,1.48724183]
["bitfinex-derivatives","BNBF0:USTF0",1746838391183,0.563,670.26,668.37,1.48724183]
["bitfinex-derivatives","BNBF0:USTF0",1746838391388,0.563,670.26,668.38,1.48724183]
["bitfinex-derivatives","BNBF0:USTF0",1746838391587,0.563,670.26,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838391588,0.24733627,670.25,668.39,1.48724183]
["bitfinex-derivatives","BNBF0:USTF0",1746838391785,0.24733627,670.25,668.4,1.48724183]
["bitfinex-derivatives","BNBF0:USTF0",1746838391987,0.24733627,670.25,668.41,0.58453372]
["bitfinex-derivatives","BNBF0:USTF0",1746838392189,0.24733627,670.24,668.42,0.58486645]
["bitfinex-derivatives","BNBF0:USTF0",1746838392388,0.24733627,670.24,668.43,0.58486645]
["bitfinex-derivatives","BNBF0:USTF0",1746838392589,0.24733627,670.23,668.44,0.58486645]
["bitfinex-derivatives","BNBF0:USTF0",1746838392784,0.24733627,670.23,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838392986,0.24733627,670.22,668.16,1.48826203]
["bitfinex-derivatives","BNBF0:USTF0",1746838393184,0.24733627,670.22,668.17,1.48826203]
["bitfinex-derivatives","BNBF0:USTF0",1746838393385,0.24733627,670.21,668.18,1.48826203]
["bitfinex-derivatives","BNBF0:USTF0",1746838393684,0.24733627,670.21,668.19,1.48826203]
["bitfinex-derivatives","BNBF0:USTF0",1746838393888,0.24733627,670.2,668.2,1.48826203]
["bitfinex-derivatives","BNBF0:USTF0",1746838394191,0.24733627,670.19,668.21,1.48826203]
["bitfinex-derivatives","BNBF0:USTF0",1746838394389,0.24733627,670.19,668.22,1.48826203]
["bitfinex-derivatives","BNBF0:USTF0",1746838394592,0.24733627,670.18,668.23,1.48826203]
["bitfinex-derivatives","BNBF0:USTF0",1746838394793,0.24733627,670.18,668.24,1.48826203]
["bitfinex-derivatives","BNBF0:USTF0",1746838394992,0.26005373,670.19,668.25,1.48826203]
["bitfinex-derivatives","BNBF0:USTF0",1746838394993,0.24733627,670.17,668.25,1.48826203]
["bitfinex-derivatives","BNBF0:USTF0",1746838395293,0.24733627,670.17,668.26,1.48773572]
["bitfinex-derivatives","BNBF0:USTF0",1746838395493,0.24733627,670.16,668.27,1.48773572]
["bitfinex-derivatives","BNBF0:USTF0",1746838395692,0.24733627,670.15,668.28,1.48773572]
["bitfinex-derivatives","BNBF0:USTF0",1746838395893,0.24733627,670.15,668.29,1.48747873]
["bitfinex-derivatives","BNBF0:USTF0",1746838396093,0.24733627,670.15,668.3,1.48747873]
["bitfinex-derivatives","BNBF0:USTF0",1746838396390,0.24733627,670.14,668.31,1.48747873]
["bitfinex-derivatives","BNBF0:USTF0",1746838396688,0.24733627,670.14,668.32,1.48747873]
["bitfinex-derivatives","BNBF0:USTF0",1746838396895,0.24733627,670.14,668.33,1.48747873]
["bitfinex-derivatives","BNBF0:USTF0",1746838397096,0.24733627,670.13,668.34,0.90260996]
["bitfinex-derivatives","BNBF0:USTF0",1746838397296,0.54579027,670.12,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838397493,0.54579027,670.12,668.16,1.48709365]
["bitfinex-derivatives","BNBF0:USTF0",1746838397695,0.24733627,670.11,668.17,1.48709365]
["bitfinex-derivatives","BNBF0:USTF0",1746838397892,0.24733627,670.11,668.18,1.48709365]
["bitfinex-derivatives","BNBF0:USTF0",1746838398090,0.24733627,670.1,668.19,1.48709365]
["bitfinex-derivatives","BNBF0:USTF0",1746838398291,0.24733627,670.1,668.2,1.48709365]
["bitfinex-derivatives","BNBF0:USTF0",1746838398494,0.24733627,670.09,668.21,1.48709365]
["bitfinex-derivatives","BNBF0:USTF0",1746838398800,0.24733627,670.08,668.22,1.48709365]
["bitfinex-derivatives","BNBF0:USTF0",1746838398992,0.24733627,670.07,668.23,1.48709365]
["bitfinex-derivatives","BNBF0:USTF0",1746838399194,0.24733627,670.07,668.24,1.48709365]
["bitfinex-derivatives","BNBF0:USTF0",1746838399391,0.24733627,670.11,668.25,1.48709365]
["bitfinex-derivatives","BNBF0:USTF0",1746838399596,0.24733627,670.11,668.26,1.48709365]
["bitfinex-derivatives","BNBF0:USTF0",1746838399792,0.24733627,670.1,668.27,1.48709365]
["bitfinex-derivatives","BNBF0:USTF0",1746838399997,0.24733627,670.1,668.28,1.48709365]
["bitfinex-derivatives","BNBF0:USTF0",1746838400197,0.55849316,670.12,668.29,1.48709365]
["bitfinex-derivatives","BNBF0:USTF0",1746838400198,0.24733627,670.09,668.29,1.48709365]
["bitfinex-derivatives","BNBF0:USTF0",1746838400396,0.24733627,670.09,668.3,1.48709365]
["bitfinex-derivatives","BNBF0:USTF0",1746838400596,0.24733627,670.08,668.31,1.48709365]
["bitfinex-derivatives","BNBF0:USTF0",1746838400798,0.24733627,670.08,668.32,1.48709365]
["bitfinex-derivatives","BNBF0:USTF0",1746838400996,0.24733627,670.07,668.33,1.48674572]
["bitfinex-derivatives","BNBF0:USTF0",1746838401301,0.24733627,670.06,668.34,1.48674666]
["bitfinex-derivatives","BNBF0:USTF0",1746838401492,0.24733627,670.06,668.35,1.48674666]
["bitfinex-derivatives","BNBF0:USTF0",1746838401692,0.24733627,670.05,668.36,1.48674666]
["bitfinex-derivatives","BNBF0:USTF0",1746838401899,0.24733627,670.05,668.37,1.48674666]
["bitfinex-derivatives","BNBF0:USTF0",1746838402097,0.24733627,670.04,668.38,1.48674666]
["bitfinex-derivatives","BNBF0:USTF0",1746838402298,0.24733627,670.03,668.39,1.48674666]
["bitfinex-derivatives","BNBF0:USTF0",1746838402492,0.24733627,670.03,668.4,1.48674666]
["bitfinex-derivatives","BNBF0:USTF0",1746838402695,0.24733627,670.02,668.41,0.90237364]
["bitfinex-derivatives","BNBF0:USTF0",1746838402893,0.24733627,670.02,668.42,1.48660599]
["bitfinex-derivatives","BNBF0:USTF0",1746838403096,0.24733627,670.11,668.43,1.48660599]
["bitfinex-derivatives","BNBF0:USTF0",1746838403395,0.24733627,670.11,668.44,1.48660599]
["bitfinex-derivatives","BNBF0:USTF0",1746838403596,0.50737543,670.1,668.45,0.58423235]
["bitfinex-derivatives","BNBF0:USTF0",1746838403796,0.50737543,670.1,668.46,0.58423235]
["bitfinex-derivatives","BNBF0:USTF0",1746838403996,0.24733627,670.09,668.47,0.58423235]
["bitfinex-derivatives","BNBF0:USTF0",1746838404196,0.24733627,670.08,668.48,0.58423235]
["bitfinex-derivatives","BNBF0:USTF0",1746838404395,0.29848073,670.06,668.49,0.58417036]
["bitfinex-derivatives","BNBF0:USTF0",1746838404597,0.29848073,670.06,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838404899,0.29848073,670.06,668.16,1.48551103]
["bitfinex-derivatives","BNBF0:USTF0",1746838405099,0.24733627,670.05,668.17,1.48551103]
["bitfinex-derivatives","BNBF0:USTF0",1746838405293,0.24733627,670.05,668.18,1.48551103]
["bitfinex-derivatives","BNBF0:USTF0",1746838405495,0.24733627,670.04,668.19,1.48551103]
["bitfinex-derivatives","BNBF0:USTF0",1746838405796,0.24733627,670.04,668.2,1.48551103]
["bitfinex-derivatives","BNBF0:USTF0",1746838405993,0.24733627,670.03,668.21,1.48551103]
["bitfinex-derivatives","BNBF0:USTF0",1746838406194,0.24733627,670.02,668.22,1.48551103]
["bitfinex-derivatives","BNBF0:USTF0",1746838406497,0.24733627,670.02,668.23,1.48538948]
["bitfinex-derivatives","BNBF0:USTF0",1746838406800,0.260079,670.01,668.24,1.48538948]
["bitfinex-derivatives","BNBF0:USTF0",1746838406999,0.24733627,670.0,668.25,1.48538948]
["bitfinex-derivatives","BNBF0:USTF0",1746838407298,0.24733627,669.99,668.26,1.48538948]
["bitfinex-derivatives","BNBF0:USTF0",1746838407494,0.29852082,669.97,668.27,1.48538948]
["bitfinex-derivatives","BNBF0:USTF0",1746838407699,0.29852082,669.97,668.28,1.48538948]
["bitfinex-derivatives","BNBF0:USTF0",1746838407893,0.24733627,669.96,668.29,1.48538948]
["bitfinex-derivatives","BNBF0:USTF0",1746838408096,0.24733627,669.96,668.3,1.48538948]
["bitfinex-derivatives","BNBF0:USTF0",1746838408292,0.24733627,669.95,668.31,0.58409924]
["bitfinex-derivatives","BNBF0:USTF0",1746838408493,0.24733627,669.95,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838408696,0.24733627,669.96,668.16,1.48470511]
["bitfinex-derivatives","BNBF0:USTF0",1746838408893,0.24733627,669.96,668.17,1.48470511]
["bitfinex-derivatives","BNBF0:USTF0",1746838409098,0.24733627,669.96,668.18,1.48470511]
["bitfinex-derivatives","BNBF0:USTF0",1746838409297,0.24733627,669.96,668.19,1.48470511]
["bitfinex-derivatives","BNBF0:USTF0",1746838409498,0.24733627,669.96,668.2,1.48470511]
["bitfinex-derivatives","BNBF0:USTF0",1746838409696,0.29852082,669.97,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838409697,0.29852082,669.97,668.21,1.48470511]
["bitfinex-derivatives","BNBF0:USTF0",1746838409895,0.29852082,669.97,668.22,1.48440863]
["bitfinex-derivatives","BNBF0:USTF0",1746838410199,0.24630095,669.96,668.23,1.48440863]
["bitfinex-derivatives","BNBF0:USTF0",1746838410395,0.24630095,669.96,668.24,1.48440863]
["bitfinex-derivatives","BNBF0:USTF0",1746838410593,0.24630095,669.96,668.25,1.48440863]
["bitfinex-derivatives","BNBF0:USTF0",1746838410795,0.24630095,669.96,668.26,1.48440863]
["bitfinex-derivatives","BNBF0:USTF0",1746838410993,0.24630095,669.96,668.27,0.58364198]
["bitfinex-derivatives","BNBF0:USTF0",1746838411200,0.24630095,669.96,668.28,0.58364198]
["bitfinex-derivatives","BNBF0:USTF0",1746838411400,0.24630095,669.96,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838411401,0.24630095,669.95,668.29,0.58364198]
["bitfinex-derivatives","BNBF0:USTF0",1746838411700,0.24630095,669.94,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838411897,0.24630095,669.94,668.16,1.48395345]
["bitfinex-derivatives","BNBF0:USTF0",1746838412097,0.24630095,669.94,668.17,1.48395345]
["bitfinex-derivatives","BNBF0:USTF0",1746838412294,0.24630095,669.93,668.18,1.48395345]
["bitfinex-derivatives","BNBF0:USTF0",1746838412595,0.24630095,669.92,668.19,1.48395345]
["bitfinex-derivatives","BNBF0:USTF0",1746838412800,0.24630095,669.92,668.2,1.48395345]
["bitfinex-derivatives","BNBF0:USTF0",1746838412998,0.24630095,669.91,668.21,1.48395345]
["bitfinex-derivatives","BNBF0:USTF0",1746838413194,0.29855647,669.89,668.22,1.48395345]
["bitfinex-derivatives","BNBF0:USTF0",1746838413399,0.29855647,669.89,668.23,1.48395345]
["bitfinex-derivatives","BNBF0:USTF0",1746838413599,0.24630095,669.88,668.24,1.48395345]
["bitfinex-derivatives","BNBF0:USTF0",1746838413801,0.29856985,669.86,668.25,1.48395345]
["bitfinex-derivatives","BNBF0:USTF0",1746838414004,0.29856985,669.86,668.26,1.48395345]
["bitfinex-derivatives","BNBF0:USTF0",1746838414196,0.24630005,669.85,668.27,1.48395345]
["bitfinex-derivatives","BNBF0:USTF0",1746838414399,0.29858322,669.83,668.28,1.48395345]
["bitfinex-derivatives","BNBF0:USTF0",1746838414702,0.29858322,669.83,668.29,0.58346556]
["bitfinex-derivatives","BNBF0:USTF0",1746838414904,0.24630005,669.82,668.3,0.58346556]
["bitfinex-derivatives","BNBF0:USTF0",1746838415204,0.29859659,669.8,668.31,0.58339985]
["bitfinex-derivatives","BNBF0:USTF0",1746838415502,0.24630005,669.79,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838415700,0.24630005,669.79,668.16,1.48410218]
["bitfinex-derivatives","BNBF0:USTF0",1746838415901,0.29860997,669.77,668.17,1.48410218]
["bitfinex-derivatives","BNBF0:USTF0",1746838416203,0.29860997,669.77,668.18,1.48410218]
["bitfinex-derivatives","BNBF0:USTF0",1746838416396,0.24630005,669.76,668.19,1.48410218]
["bitfinex-derivatives","BNBF0:USTF0",1746838416596,0.29862334,669.74,668.2,1.48410218]
["bitfinex-derivatives","BNBF0:USTF0",1746838416800,0.24630005,669.73,668.21,1.48410218]
["bitfinex-derivatives","BNBF0:USTF0",1746838417002,0.24630005,669.73,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838417003,0.29863672,669.71,668.22,1.48410218]
["bitfinex-derivatives","BNBF0:USTF0",1746838417198,0.29863672,669.71,668.23,1.48410218]
["bitfinex-derivatives","BNBF0:USTF0",1746838417501,0.24630005,669.7,668.24,1.48410218]
["bitfinex-derivatives","BNBF0:USTF0",1746838417700,0.29864564,669.69,668.25,1.48410218]
["bitfinex-derivatives","BNBF0:USTF0",1746838417902,1.19994569,669.69,668.26,1.48435918]
["bitfinex-derivatives","BNBF0:USTF0",1746838418102,1.19994569,669.69,668.27,1.48435987]
["bitfinex-derivatives","BNBF0:USTF0",1746838418402,0.24630005,669.68,668.28,2.06864272]
["bitfinex-derivatives","BNBF0:USTF0",1746838418602,0.24630005,669.68,668.29,0.58380402]
["bitfinex-derivatives","BNBF0:USTF0",1746838418799,0.24630005,669.68,668.3,0.58380402]
["bitfinex-derivatives","BNBF0:USTF0",1746838418998,0.24630005,669.68,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838418999,0.54495461,669.67,668.31,0.58380402]
["bitfinex-derivatives","BNBF0:USTF0",1746838419197,1.91769355,669.6,668.32,0.58380402]
["bitfinex-derivatives","BNBF0:USTF0",1746838419502,0.29869024,669.59,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838419702,0.54499029,669.59,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838419896,0.29869024,669.59,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838420302,0.24565412,669.58,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838420502,0.29870362,669.56,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838420898,0.24565412,669.55,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838421704,1.91769355,669.48,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838422104,0.24565412,669.47,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838424706,0.24565412,669.46,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838425005,0.29870362,669.56,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838425202,0.24453242,669.55,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838425706,0.26025405,669.54,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838425907,0.24453242,669.53,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838426807,0.26025405,669.52,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838427400,0.24453242,669.51,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838427602,0.24453242,669.5,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838428006,0.24453242,669.49,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838428408,0.24453242,669.48,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838428602,0.24453242,669.47,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838429008,0.24453242,669.46,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838429204,0.26025405,669.52,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838429408,0.29870362,669.56,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838429607,0.2445231,669.51,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838429808,0.50479661,669.51,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838430109,0.2445231,669.5,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838430506,0.2445231,669.49,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838431410,0.2445231,669.48,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838431910,0.2445231,669.47,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838432312,0.2445231,669.46,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838432612,0.2445231,669.45,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838433007,0.2445231,669.44,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838433204,0.9825231,669.44,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838433408,0.2445231,669.43,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838433912,0.2445231,669.42,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838434511,0.2445231,669.41,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838435011,0.2445231,669.4,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838435307,0.2445231,669.39,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838435711,0.2445231,669.38,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838435911,0.2445231,669.37,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838436311,0.2445231,669.36,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838436712,0.2445231,669.35,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838437113,0.2445231,669.34,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838437608,0.29881073,669.32,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838438114,0.2445231,669.31,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838438514,0.29882412,669.29,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838438816,0.2445231,669.28,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838439016,0.29883752,669.26,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838439517,0.5048044,669.25,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838439718,0.29885091,669.23,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838440017,0.2445231,669.22,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838440218,0.29886431,669.2,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838441015,0.2445231,669.19,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838441218,0.29887771,669.17,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838441418,0.2445231,669.16,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838441618,0.29889111,669.14,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838442014,0.2445231,669.13,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838442214,0.29890451,669.11,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838442614,0.2445231,669.1,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838443020,0.2445231,669.09,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838443322,0.29892238,669.07,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838443721,0.24451098,669.06,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838443920,0.29893132,669.05,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838444423,0.24451098,669.04,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838444619,0.29894025,669.03,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838445220,0.24451098,669.02,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838445520,0.29894919,669.01,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838446222,0.24451098,669.0,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838446520,0.29895813,668.99,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838446823,0.24451098,668.98,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838448624,0.26031732,668.97,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838448924,0.24451098,668.96,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838451224,0.416,668.95,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838451524,0.24451098,668.94,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838453224,0.29898494,668.93,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838453923,0.24451098,668.92,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838454423,0.29899388,668.91,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838454725,0.24451098,668.9,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838455421,0.29900282,668.89,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838455725,0.24451098,668.88,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838456126,0.29901176,668.87,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838456525,0.24451098,668.86,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838456825,0.50486238,668.86,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838457022,0.2990207,668.85,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838457426,0.24451098,668.84,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838458125,0.2990207,668.85,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838458526,0.24383566,668.84,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838459629,0.29902964,668.83,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838459927,0.24383566,668.82,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838460831,0.29903859,668.81,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838461429,0.24383566,668.8,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838461626,0.29904753,668.79,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838462130,0.24383566,668.78,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838462326,0.29905647,668.77,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838462730,0.50420849,668.76,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838463031,0.24383566,668.75,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838464928,0.29906989,668.74,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838465631,0.24383566,668.73,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838465833,0.29907883,668.72,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838466132,0.24383566,668.71,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838466433,0.29908778,668.7,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838466829,0.24383566,668.69,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838467332,0.29909672,668.68,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838468032,0.24383566,668.67,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838468333,0.29910567,668.66,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838469233,0.24383566,668.65,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838469434,0.29911462,668.64,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838469829,0.24383566,668.63,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838470030,0.29912356,668.62,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838470731,0.24383566,668.61,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838471135,0.29913251,668.6,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838471337,0.24383566,668.59,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838472638,0.26038841,668.58,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838472840,0.24383566,668.57,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838474045,0.29913251,668.6,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838480054,0.24370391,668.59,668.28,0.58380393]
["bitfinex-derivatives","BNBF0:USTF0",1746838483356,0.24370391,668.59,668.28,0.14971229]
["bitfinex-derivatives","BNBF0:USTF0",1746838483655,0.26040985,668.58,668.28,0.14971229]
["bitfinex-derivatives","BNBF0:USTF0",1746838483855,0.26040985,668.58,668.28,0.00274714]
["bitfinex-derivatives","BNBF0:USTF0",1746838484155,0.24370391,668.57,668.28,0.00274714]
["bitfinex-derivatives","BNBF0:USTF0",1746838486853,0.24370391,668.59,668.28,0.00274714]
["bitfinex-derivatives","BNBF0:USTF0",1746838487657,0.26059705,668.58,668.28,0.00274714]
["bitfinex-derivatives","BNBF0:USTF0",1746838488154,0.24370391,668.57,668.28,0.00274714]
["bitfinex-derivatives","BNBF0:USTF0",1746838488456,0.26059705,668.58,668.28,0.00274714]
["bitfinex-derivatives","BNBF0:USTF0",1746838488856,0.24357509,668.56,668.28,0.00274714]
["bitfinex-derivatives","BNBF0:USTF0",1746838489155,0.24357509,668.57,668.28,0.00274714]
["bitfinex-derivatives","BNBF0:USTF0",1746838489656,0.26052682,668.56,668.28,0.00274714]
["bitfinex-derivatives","BNBF0:USTF0",1746838489958,0.24357509,668.55,668.28,0.00274714]
["bitfinex-derivatives","BNBF0:USTF0",1746838494760,0.24357509,668.55,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838495360,0.24357509,668.54,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838495663,0.26058242,668.54,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838496155,0.24315538,668.53,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838499767,0.24315538,668.52,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838500166,0.24315538,668.51,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838500466,0.24315538,668.5,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838500766,0.24315538,668.53,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838501164,0.24315538,668.52,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838501465,0.24315538,668.51,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838501667,0.50379147,668.51,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838501866,0.26063609,668.51,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838502067,0.24298834,668.5,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838504869,0.24298834,668.59,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838505170,0.24298834,668.58,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838505572,0.24298834,668.59,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838505770,0.26075424,668.57,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838506372,0.24298834,668.56,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838506768,0.24298834,668.55,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838507167,0.24298834,668.54,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838507566,0.24298834,668.56,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838507871,0.24298834,668.59,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838508676,0.26073275,668.58,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838509474,0.24305537,668.57,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1746838515177,0.24305537,668.57,668.15,0.07910392]
["bitfinex-derivatives","BNBF0:USTF0",1746838516678,0.26074447,668.56,668.15,0.07910392]
["bitfinex-derivatives","BNBF0:USTF0",1746838516981,0.24305537,668.55,668.15,0.07910392]
["bitfinex-derivatives","BNBF0:USTF0",1746838518883,0.24305537,668.54,668.15,0.00180122]
["bitfinex-derivatives","BNBF0:USTF0",1746838519282,0.24305537,668.55,668.15,0.00180122]
["bitfinex-derivatives","BNBF0:USTF0",1746838519877,0.24305537,668.59,668.15,0.00180122]
["bitfinex-derivatives","BNBF0:USTF0",1746838520186,0.24305537,668.58,668.15,0.00180122]
["bitfinex-derivatives","BNBF0:USTF0",1746838520685,0.50383697,668.57,668.15,0.00180122]
["bitfinex-derivatives","BNBF0:USTF0",1746838521186,0.24305537,668.56,668.15,0.00180122]
["bitfinex-derivatives","BNBF0:USTF0",1746838523491,0.2607816,668.57,668.15,0.00180122]
["bitfinex-derivatives","BNBF0:USTF0",1746838523788,0.24306916,668.56,668.15,0.00180122]
["bitfinex-derivatives","BNBF0:USTF0",1746838525787,0.26068978,668.55,668.15,0.00180122]
["bitfinex-derivatives","BNBF0:USTF0",1746838526388,0.24306916,668.54,668.15,0.00180122]
["bitfinex-derivatives","BNBF0:USTF0",1746838528789,0.24306916,668.59,668.15,0.00180122]
["bitfinex-derivatives","BNBF0:USTF0",1746838529591,0.26063706,668.58,668.15,0.00180122]
["bitfinex-derivatives","BNBF0:USTF0",1746838530495,0.24306916,668.57,668.15,0.00180122]
["bitfinex-derivatives","BNBF0:USTF0",1746838532495,0.29913251,668.6,668.15,0.00180122]
["bitfinex-derivatives","BNBF0:USTF0",1746838532894,0.2606439,668.56,668.15,0.00180122]
["bitfinex-derivatives","BNBF0:USTF0",1746838533397,0.2435936,668.55,668.15,0.00180122]
["bitfinex-derivatives","BNBF0:USTF0",1746838534699,0.2435936,668.55,667.07,0.26064194]
["bitfinex-derivatives","BNBF0:USTF0",1746838534998,0.2435936,668.55,665.64,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838535296,0.2435936,668.55,665.65,1.75538948]
["bitfinex-derivatives","BNBF0:USTF0",1746838535496,0.2435936,668.55,665.66,1.75538948]
["bitfinex-derivatives","BNBF0:USTF0",1746838535691,0.2435936,668.55,665.67,1.47999821]
["bitfinex-derivatives","BNBF0:USTF0",1746838535894,0.2435936,668.55,665.68,1.47999821]
["bitfinex-derivatives","BNBF0:USTF0",1746838536095,0.2435936,668.55,665.69,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838536398,0.2435936,668.55,665.7,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838536598,0.2435936,668.55,665.71,1.75561876]
["bitfinex-derivatives","BNBF0:USTF0",1746838536797,0.2435936,668.55,665.72,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838536996,0.2435936,668.55,665.73,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838537196,0.415,668.54,665.74,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838537398,0.415,668.54,665.75,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838537597,0.415,668.54,665.76,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838537798,0.50430486,668.53,665.77,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838537998,0.50430486,668.53,665.78,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838538199,0.50430486,668.53,665.79,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838538398,0.50430486,668.53,665.8,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838538599,0.50430486,668.53,665.81,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838538901,0.50430486,668.53,665.82,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838539101,0.50430486,668.53,665.83,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838539400,0.2435936,668.52,665.84,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838539601,0.2435936,668.52,665.85,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838539795,0.2435936,668.52,665.86,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838539994,0.2435936,668.51,665.87,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838540195,0.2435936,668.52,665.88,1.75561876]
["bitfinex-derivatives","BNBF0:USTF0",1746838540497,0.2435936,668.52,665.89,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838540693,0.2435936,668.52,665.9,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838540899,0.2435936,668.52,665.91,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838541099,0.2435936,668.52,665.92,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838541300,0.2435936,668.52,665.93,1.75561876]
["bitfinex-derivatives","BNBF0:USTF0",1746838541500,0.2435936,668.52,665.94,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838541700,0.2435936,668.52,665.95,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838541897,0.2435936,668.52,665.96,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838542099,0.2435936,668.52,665.97,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838542300,0.2435936,668.52,665.98,1.75561876]
["bitfinex-derivatives","BNBF0:USTF0",1746838542500,0.2435936,668.52,665.99,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838542702,0.2435936,668.52,666.0,1.48022749]
["bitfinex-derivatives","BNBF0:USTF0",1746838542898,0.2435936,668.52,666.01,1.48159262]
["bitfinex-derivatives","BNBF0:USTF0",1746838543096,0.2435936,668.52,666.02,1.48159262]
["bitfinex-derivatives","BNBF0:USTF0",1746838543301,0.2435936,668.52,666.03,1.48159262]
["bitfinex-derivatives","BNBF0:USTF0",1746838543500,0.2435936,668.52,666.04,1.48159262]
["bitfinex-derivatives","BNBF0:USTF0",1746838543702,0.2435936,668.52,666.05,1.48159262]
["bitfinex-derivatives","BNBF0:USTF0",1746838543896,0.2435936,668.52,666.06,1.48159262]
["bitfinex-derivatives","BNBF0:USTF0",1746838544098,0.2435936,668.52,666.07,1.75698389]
["bitfinex-derivatives","BNBF0:USTF0",1746838544304,0.2435936,668.52,666.08,1.48159262]
["bitfinex-derivatives","BNBF0:USTF0",1746838544505,0.2435936,668.52,666.09,1.75812364]
["bitfinex-derivatives","BNBF0:USTF0",1746838544703,0.2435936,668.52,666.1,1.75813868]
["bitfinex-derivatives","BNBF0:USTF0",1746838544903,0.2435936,668.52,666.11,1.48274741]
["bitfinex-derivatives","BNBF0:USTF0",1746838545103,0.2435936,668.52,666.12,1.75813868]
["bitfinex-derivatives","BNBF0:USTF0",1746838545401,0.2435936,668.52,666.13,1.75813868]
["bitfinex-derivatives","BNBF0:USTF0",1746838545606,0.2435936,668.52,666.14,1.75813868]
["bitfinex-derivatives","BNBF0:USTF0",1746838545803,0.2435936,668.52,666.15,1.48274741]
["bitfinex-derivatives","BNBF0:USTF0",1746838546108,0.2435936,668.52,666.16,1.48274741]
["bitfinex-derivatives","BNBF0:USTF0",1746838546306,0.2435936,668.52,666.17,1.48274741]
["bitfinex-derivatives","BNBF0:USTF0",1746838546508,0.2435936,668.52,666.18,1.75813868]
["bitfinex-derivatives","BNBF0:USTF0",1746838546709,0.2435936,668.52,666.19,1.48265488]
["bitfinex-derivatives","BNBF0:USTF0",1746838546903,0.2435936,668.52,666.2,1.48265488]
["bitfinex-derivatives","BNBF0:USTF0",1746838547103,0.2435936,668.53,666.21,1.48282895]
["bitfinex-derivatives","BNBF0:USTF0",1746838547307,0.2435936,668.53,666.22,1.75822022]
["bitfinex-derivatives","BNBF0:USTF0",1746838547607,0.2435936,668.53,666.23,1.75822022]
["bitfinex-derivatives","BNBF0:USTF0",1746838547907,0.2435936,668.53,665.88,0.26066147]
["bitfinex-derivatives","BNBF0:USTF0",1746838547908,0.26067709,668.52,666.24,1.75822022]
["bitfinex-derivatives","BNBF0:USTF0",1746838548101,0.26067709,668.52,666.25,1.48282895]
["bitfinex-derivatives","BNBF0:USTF0",1746838548302,0.2435936,668.51,666.26,1.48282895]
["bitfinex-derivatives","BNBF0:USTF0",1746838548610,0.2435936,668.51,666.27,1.75822022]
["bitfinex-derivatives","BNBF0:USTF0",1746838548805,0.2435936,668.51,666.28,1.75822022]
["bitfinex-derivatives","BNBF0:USTF0",1746838549004,0.2435936,668.51,666.29,1.48282895]
["bitfinex-derivatives","BNBF0:USTF0",1746838549203,0.2435936,668.51,666.3,1.48282895]
["bitfinex-derivatives","BNBF0:USTF0",1746838549403,0.2435936,668.51,666.31,1.48282895]
["bitfinex-derivatives","BNBF0:USTF0",1746838549704,0.50430389,668.5,666.32,1.48282895]
["bitfinex-derivatives","BNBF0:USTF0",1746838549907,0.50430389,668.5,666.33,1.48282895]
["bitfinex-derivatives","BNBF0:USTF0",1746838550108,0.50430389,668.5,666.34,1.48282895]
["bitfinex-derivatives","BNBF0:USTF0",1746838550308,0.2435936,668.49,666.35,1.48342642]
["bitfinex-derivatives","BNBF0:USTF0",1746838550509,0.2435936,668.49,666.36,1.48342642]
["bitfinex-derivatives","BNBF0:USTF0",1746838550808,0.2435936,668.48,666.37,1.48342642]
["bitfinex-derivatives","BNBF0:USTF0",1746838551004,0.2435936,668.48,666.38,1.48342642]
["bitfinex-derivatives","BNBF0:USTF0",1746838551208,0.2435936,668.48,666.39,1.48342642]
["bitfinex-derivatives","BNBF0:USTF0",1746838551408,0.26071029,668.5,666.05,0.26071029]
["bitfinex-derivatives","BNBF0:USTF0",1746838551409,0.2435936,668.49,666.4,1.48342642]
["bitfinex-derivatives","BNBF0:USTF0",1746838551610,0.2435936,668.49,666.41,1.48342642]
["bitfinex-derivatives","BNBF0:USTF0",1746838551808,0.2435936,668.49,666.42,1.48342642]
["bitfinex-derivatives","BNBF0:USTF0",1746838552005,0.2435936,668.49,666.43,1.48342642]
["bitfinex-derivatives","BNBF0:USTF0",1746838552205,0.2435936,668.49,666.44,1.48342642]
["bitfinex-derivatives","BNBF0:USTF0",1746838552403,0.2435936,668.49,666.45,1.48342642]
["bitfinex-derivatives","BNBF0:USTF0",1746838552609,0.26066928,668.48,666.46,1.48342642]
["bitfinex-derivatives","BNBF0:USTF0",1746838552810,0.2435936,668.47,666.47,1.75882921]
["bitfinex-derivatives","BNBF0:USTF0",1746838553115,0.2435936,668.47,666.48,1.48254172]
["bitfinex-derivatives","BNBF0:USTF0",1746838553307,0.2435936,668.47,666.49,1.48254172]
["bitfinex-derivatives","BNBF0:USTF0",1746838553509,0.2435936,668.47,666.5,1.48254172]
["bitfinex-derivatives","BNBF0:USTF0",1746838553811,0.2435936,668.46,666.51,1.48254172]
["bitfinex-derivatives","BNBF0:USTF0",1746838554009,0.2435936,668.45,666.52,1.48254172]
["bitfinex-derivatives","BNBF0:USTF0",1746838554211,0.2435936,668.45,666.53,1.48254172]
["bitfinex-derivatives","BNBF0:USTF0",1746838554406,0.2435936,668.47,666.54,1.48254172]
["bitfinex-derivatives","BNBF0:USTF0",1746838554610,0.2435936,668.47,666.55,1.48254172]
["bitfinex-derivatives","BNBF0:USTF0",1746838554810,0.2435936,668.47,666.56,1.48254172]
["bitfinex-derivatives","BNBF0:USTF0",1746838555109,0.2435936,668.47,666.57,1.48254172]
["bitfinex-derivatives","BNBF0:USTF0",1746838555411,0.2435936,668.46,666.58,1.48254172]
["bitfinex-derivatives","BNBF0:USTF0",1746838555707,0.2435936,668.45,666.59,1.48254172]
["bitfinex-derivatives","BNBF0:USTF0",1746838555910,0.2435936,668.45,666.6,1.48254172]
["bitfinex-derivatives","BNBF0:USTF0",1746838556111,0.2435936,668.45,666.61,1.48254172]
["bitfinex-derivatives","BNBF0:USTF0",1746838556312,0.26070931,668.46,666.62,1.48254172]
["bitfinex-derivatives","BNBF0:USTF0",1746838556511,0.26070931,668.46,666.63,1.48254172]
["bitfinex-derivatives","BNBF0:USTF0",1746838556713,0.24368596,668.45,666.64,0.567999]
["bitfinex-derivatives","BNBF0:USTF0",1746838556905,0.24368596,668.45,666.65,0.567999]
["bitfinex-derivatives","BNBF0:USTF0",1746838557109,0.24368596,668.45,666.66,0.567999]
["bitfinex-derivatives","BNBF0:USTF0",1746838557310,0.24368596,668.45,666.67,0.567999]
["bitfinex-derivatives","BNBF0:USTF0",1746838557513,0.24368596,668.45,666.68,0.567999]
["bitfinex-derivatives","BNBF0:USTF0",1746838557713,0.24368596,668.45,666.69,0.567999]
["bitfinex-derivatives","BNBF0:USTF0",1746838557914,0.24368596,668.45,666.7,0.567999]
["bitfinex-derivatives","BNBF0:USTF0",1746838558114,0.24368596,668.45,666.71,0.567999]
["bitfinex-derivatives","BNBF0:USTF0",1746838558411,0.24368596,668.45,665.38,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838558615,0.24368596,668.45,665.39,1.47745266]
["bitfinex-derivatives","BNBF0:USTF0",1746838558817,0.24368596,668.45,666.31,0.26072103]
["bitfinex-derivatives","BNBF0:USTF0",1746838559013,0.24368596,668.45,666.32,1.47737849]
["bitfinex-derivatives","BNBF0:USTF0",1746838559213,0.24368596,668.45,666.33,1.47737849]
["bitfinex-derivatives","BNBF0:USTF0",1746838559512,0.24368596,668.45,666.34,1.47737849]
["bitfinex-derivatives","BNBF0:USTF0",1746838559711,0.24368596,668.45,666.35,1.47737849]
["bitfinex-derivatives","BNBF0:USTF0",1746838559910,0.24368596,668.45,666.36,1.47737849]
["bitfinex-derivatives","BNBF0:USTF0",1746838560114,0.24368596,668.45,666.37,1.47737849]
["bitfinex-derivatives","BNBF0:USTF0",1746838560312,0.24368596,668.45,666.38,1.47737849]
["bitfinex-derivatives","BNBF0:USTF0",1746838560612,0.24368596,668.45,666.39,1.47737849]
["bitfinex-derivatives","BNBF0:USTF0",1746838560814,0.24368596,668.45,666.4,1.47737849]
["bitfinex-derivatives","BNBF0:USTF0",1746838561014,0.24368596,668.45,666.41,1.47737849]
["bitfinex-derivatives","BNBF0:USTF0",1746838561212,0.24368596,668.45,666.42,1.47737849]
["bitfinex-derivatives","BNBF0:USTF0",1746838561415,0.24368596,668.45,666.43,1.47737849]
["bitfinex-derivatives","BNBF0:USTF0",1746838561712,0.24368596,668.44,664.79,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838561915,0.415,668.54,664.8,1.47745752]
["bitfinex-derivatives","BNBF0:USTF0",1746838562111,0.415,668.54,664.81,1.47745752]
["bitfinex-derivatives","BNBF0:USTF0",1746838562314,0.415,668.54,664.82,1.47745752]
["bitfinex-derivatives","BNBF0:USTF0",1746838562513,0.415,668.54,664.83,1.47745752]
["bitfinex-derivatives","BNBF0:USTF0",1746838562716,0.24427993,668.53,664.84,1.47745752]
["bitfinex-derivatives","BNBF0:USTF0",1746838562917,0.24427993,668.53,664.85,1.47745752]
["bitfinex-derivatives","BNBF0:USTF0",1746838563119,0.24427993,668.52,664.86,1.47745752]
["bitfinex-derivatives","BNBF0:USTF0",1746838563312,0.24427993,668.52,664.87,1.47745752]
["bitfinex-derivatives","BNBF0:USTF0",1746838563518,0.24427993,668.51,664.88,1.47745752]
["bitfinex-derivatives","BNBF0:USTF0",1746838563717,0.24427993,668.5,664.89,1.75324317]
["bitfinex-derivatives","BNBF0:USTF0",1746838563913,0.24427993,668.5,664.9,1.47745752]
["bitfinex-derivatives","BNBF0:USTF0",1746838564116,0.24427993,668.5,664.91,1.47745752]
["bitfinex-derivatives","BNBF0:USTF0",1746838564421,0.24427993,668.49,664.92,1.47745752]
["bitfinex-derivatives","BNBF0:USTF0",1746838564616,0.24427993,668.49,664.93,1.47745752]
["bitfinex-derivatives","BNBF0:USTF0",1746838564817,0.24427993,668.49,664.94,1.47745752]
["bitfinex-derivatives","BNBF0:USTF0",1746838565017,0.24427993,668.48,664.95,1.47536894]
["bitfinex-derivatives","BNBF0:USTF0",1746838565216,0.24427993,668.47,664.96,1.75115459]
["bitfinex-derivatives","BNBF0:USTF0",1746838565414,0.24427993,668.47,664.97,1.47536894]
["bitfinex-derivatives","BNBF0:USTF0",1746838565614,0.24427993,668.46,664.98,1.47536894]
["bitfinex-derivatives","BNBF0:USTF0",1746838565817,0.24427993,668.46,664.99,1.47536894]
["bitfinex-derivatives","BNBF0:USTF0",1746838566017,0.24427993,668.46,665.0,1.47536894]
["bitfinex-derivatives","BNBF0:USTF0",1746838566214,0.24427993,668.45,665.01,1.47536894]
["bitfinex-derivatives","BNBF0:USTF0",1746838566413,0.24427993,668.45,665.02,1.47536894]
["bitfinex-derivatives","BNBF0:USTF0",1746838566612,0.24427993,668.44,665.03,1.47536894]
["bitfinex-derivatives","BNBF0:USTF0",1746838566819,1.91769355,668.24,665.04,1.47350063]
["bitfinex-derivatives","BNBF0:USTF0",1746838567012,1.91769355,668.24,665.05,1.47350063]
["bitfinex-derivatives","BNBF0:USTF0",1746838567211,1.91769355,668.24,665.06,1.47350063]
["bitfinex-derivatives","BNBF0:USTF0",1746838567415,0.24427993,668.23,665.07,1.47350063]
["bitfinex-derivatives","BNBF0:USTF0",1746838567618,0.24427993,668.22,665.08,1.47350063]
["bitfinex-derivatives","BNBF0:USTF0",1746838567820,0.69027993,668.22,665.09,1.47350063]
["bitfinex-derivatives","BNBF0:USTF0",1746838568014,0.24427993,668.21,665.1,1.47350063]
["bitfinex-derivatives","BNBF0:USTF0",1746838568214,0.24427993,668.21,665.11,1.47350063]
["bitfinex-derivatives","BNBF0:USTF0",1746838568418,0.24427993,668.2,665.12,1.47170748]
["bitfinex-derivatives","BNBF0:USTF0",1746838568725,0.24427993,668.19,665.13,1.74769577]
["bitfinex-derivatives","BNBF0:USTF0",1746838568916,0.24427993,668.19,665.14,1.47170748]
["bitfinex-derivatives","BNBF0:USTF0",1746838569121,0.24427993,668.18,665.15,1.47170748]
["bitfinex-derivatives","BNBF0:USTF0",1746838569319,0.24427993,668.18,665.16,1.47170748]
["bitfinex-derivatives","BNBF0:USTF0",1746838569514,0.24427993,668.17,665.17,1.47170748]
["bitfinex-derivatives","BNBF0:USTF0",1746838569719,0.24427993,668.16,665.18,1.74769577]
["bitfinex-derivatives","BNBF0:USTF0",1746838569918,0.24427993,668.16,665.19,1.47170748]
["bitfinex-derivatives","BNBF0:USTF0",1746838570121,0.24427993,668.16,665.2,1.47170748]
["bitfinex-derivatives","BNBF0:USTF0",1746838570321,0.24427993,668.15,665.21,1.47170748]
["bitfinex-derivatives","BNBF0:USTF0",1746838570620,0.24427993,668.15,665.22,1.47170748]
["bitfinex-derivatives","BNBF0:USTF0",1746838570920,0.24427993,668.14,665.23,1.47170748]
["bitfinex-derivatives","BNBF0:USTF0",1746838571122,0.24427993,668.14,665.24,1.47170748]
["bitfinex-derivatives","BNBF0:USTF0",1746838571316,0.24427993,668.14,665.25,1.47170748]
["bitfinex-derivatives","BNBF0:USTF0",1746838571516,0.24427993,668.13,665.26,1.47170748]
["bitfinex-derivatives","BNBF0:USTF0",1746838571717,0.24427993,668.12,665.27,1.47170748]
["bitfinex-derivatives","BNBF0:USTF0",1746838571918,0.24427993,668.12,665.28,1.45995607]
["bitfinex-derivatives","BNBF0:USTF0",1746838572122,0.24427993,668.12,665.29,1.45995607]
["bitfinex-derivatives","BNBF0:USTF0",1746838572422,0.24427993,668.11,665.3,0.89949529]
["bitfinex-derivatives","BNBF0:USTF0",1746838572621,0.24427993,668.1,665.31,0.89949529]
["bitfinex-derivatives","BNBF0:USTF0",1746838572820,0.24427993,668.1,665.32,0.89949529]
["bitfinex-derivatives","BNBF0:USTF0",1746838573021,0.24427993,668.09,665.33,0.89949529]
["bitfinex-derivatives","BNBF0:USTF0",1746838573322,0.24427993,668.08,665.34,0.89949529]
["bitfinex-derivatives","BNBF0:USTF0",1746838573522,0.24427993,668.08,665.35,0.89821085]
["bitfinex-derivatives","BNBF0:USTF0",1746838573720,0.24427993,668.07,665.36,0.89821085]
["bitfinex-derivatives","BNBF0:USTF0",1746838573916,0.24427993,668.06,665.37,0.89821085]
["bitfinex-derivatives","BNBF0:USTF0",1746838574121,0.24427993,668.06,663.18,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838574422,0.24427993,668.05,663.19,1.7323064]
["bitfinex-derivatives","BNBF0:USTF0",1746838574622,0.24427993,668.04,663.2,1.7323064]
["bitfinex-derivatives","BNBF0:USTF0",1746838574822,0.24427993,668.04,663.21,1.45632064]
["bitfinex-derivatives","BNBF0:USTF0",1746838575023,0.24427993,668.03,663.22,1.45632064]
["bitfinex-derivatives","BNBF0:USTF0",1746838575224,0.24427993,668.03,663.23,1.45484912]
["bitfinex-derivatives","BNBF0:USTF0",1746838575418,0.24427993,668.02,663.24,1.45484912]
["bitfinex-derivatives","BNBF0:USTF0",1746838575622,0.24427993,668.02,663.25,1.45484912]
["bitfinex-derivatives","BNBF0:USTF0",1746838575819,0.24427993,668.01,663.26,1.45484912]
["bitfinex-derivatives","BNBF0:USTF0",1746838576024,0.24427993,668.01,663.27,1.45484912]
["bitfinex-derivatives","BNBF0:USTF0",1746838576324,0.446,668.22,663.28,1.45484912]
["bitfinex-derivatives","BNBF0:USTF0",1746838576325,0.24427993,668.0,663.28,1.45484912]
["bitfinex-derivatives","BNBF0:USTF0",1746838576623,0.24427993,668.0,663.29,1.45484912]
["bitfinex-derivatives","BNBF0:USTF0",1746838576824,0.24427993,667.99,663.3,1.45484912]
["bitfinex-derivatives","BNBF0:USTF0",1746838577024,0.24427993,667.99,663.31,1.45373933]
["bitfinex-derivatives","BNBF0:USTF0",1746838577225,0.24427993,667.98,663.32,1.45373933]
["bitfinex-derivatives","BNBF0:USTF0",1746838577523,0.24427993,667.97,663.33,2.33526476]
["bitfinex-derivatives","BNBF0:USTF0",1746838577719,0.24427993,667.96,663.34,2.33526476]
["bitfinex-derivatives","BNBF0:USTF0",1746838577918,0.24427993,667.96,663.35,1.45373933]
["bitfinex-derivatives","BNBF0:USTF0",1746838578123,0.24427993,667.95,663.36,1.45373933]
["bitfinex-derivatives","BNBF0:USTF0",1746838578323,0.24427993,667.94,663.37,2.33526476]
["bitfinex-derivatives","BNBF0:USTF0",1746838578625,0.24427993,667.93,663.38,2.33526476]
["bitfinex-derivatives","BNBF0:USTF0",1746838578825,0.24427993,667.92,663.39,2.33526476]
["bitfinex-derivatives","BNBF0:USTF0",1746838579121,0.24427993,667.92,663.4,1.72972509]
["bitfinex-derivatives","BNBF0:USTF0",1746838579326,0.24427993,667.91,663.41,1.45373933]
["bitfinex-derivatives","BNBF0:USTF0",1746838579528,0.24427993,667.9,663.42,2.33526476]
["bitfinex-derivatives","BNBF0:USTF0",1746838579722,0.24427993,667.9,663.43,1.45373933]
["bitfinex-derivatives","BNBF0:USTF0",1746838579926,0.26128284,667.93,663.43,1.45373933]
["bitfinex-derivatives","BNBF0:USTF0",1746838579927,0.24427993,667.89,663.44,1.45373933]
["bitfinex-derivatives","BNBF0:USTF0",1746838580228,0.24427993,667.88,663.45,2.33526476]
["bitfinex-derivatives","BNBF0:USTF0",1746838580423,0.24427993,667.88,663.46,1.4517865]
["bitfinex-derivatives","BNBF0:USTF0",1746838580624,0.24427993,667.92,663.47,1.4517865]
["bitfinex-derivatives","BNBF0:USTF0",1746838580823,0.24427993,667.92,663.48,1.72777226]
["bitfinex-derivatives","BNBF0:USTF0",1746838581028,0.24427993,667.92,663.49,1.72777226]
["bitfinex-derivatives","BNBF0:USTF0",1746838581223,0.24427993,667.91,663.5,2.33331193]
["bitfinex-derivatives","BNBF0:USTF0",1746838581428,0.24427993,667.91,663.51,1.4517865]
["bitfinex-derivatives","BNBF0:USTF0",1746838581626,0.24427993,667.9,663.52,1.4517865]
["bitfinex-derivatives","BNBF0:USTF0",1746838581826,0.24427993,667.89,663.53,2.33331193]
["bitfinex-derivatives","BNBF0:USTF0",1746838582026,0.24427993,667.89,663.54,1.4517865]
["bitfinex-derivatives","BNBF0:USTF0",1746838582228,0.24427993,667.89,663.55,1.4517865]
["bitfinex-derivatives","BNBF0:USTF0",1746838582429,0.24427993,667.89,663.56,1.4517865]
["bitfinex-derivatives","BNBF0:USTF0",1746838582629,0.24427993,667.89,663.57,1.4517865]
["bitfinex-derivatives","BNBF0:USTF0",1746838582831,0.24427993,667.89,663.58,1.4517865]
["bitfinex-derivatives","BNBF0:USTF0",1746838583032,0.24427993,667.89,663.76,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838583231,0.24427993,667.89,663.77,1.4517865]
["bitfinex-derivatives","BNBF0:USTF0",1746838583433,0.24427993,667.88,663.78,1.4517865]
["bitfinex-derivatives","BNBF0:USTF0",1746838583634,0.24427993,667.87,663.79,2.33297138]
["bitfinex-derivatives","BNBF0:USTF0",1746838583831,0.24427993,667.87,663.8,1.45144595]
["bitfinex-derivatives","BNBF0:USTF0",1746838584032,0.24427993,667.86,663.81,1.45144595]
["bitfinex-derivatives","BNBF0:USTF0",1746838584231,0.24427993,667.85,663.82,1.72743171]
["bitfinex-derivatives","BNBF0:USTF0",1746838584527,0.24427993,667.85,663.83,1.45144595]
["bitfinex-derivatives","BNBF0:USTF0",1746838584731,0.26118773,667.88,663.84,1.45144595]
["bitfinex-derivatives","BNBF0:USTF0",1746838584732,0.24427993,667.87,663.84,1.45144595]
["bitfinex-derivatives","BNBF0:USTF0",1746838584935,0.24427993,667.86,663.85,1.72743171]
["bitfinex-derivatives","BNBF0:USTF0",1746838585134,0.24427993,667.86,663.86,1.45144595]
["bitfinex-derivatives","BNBF0:USTF0",1746838585331,0.24427993,667.87,663.87,1.45144595]
["bitfinex-derivatives","BNBF0:USTF0",1746838585537,0.24427993,667.87,663.88,1.45166181]
["bitfinex-derivatives","BNBF0:USTF0",1746838585730,0.24427993,667.87,663.89,1.45166181]
["bitfinex-derivatives","BNBF0:USTF0",1746838585933,0.24427993,667.87,663.9,1.45166181]
["bitfinex-derivatives","BNBF0:USTF0",1746838586132,0.24427993,667.87,663.91,1.45166181]
["bitfinex-derivatives","BNBF0:USTF0",1746838586332,0.24427993,667.87,663.92,2.33318724]
["bitfinex-derivatives","BNBF0:USTF0",1746838586536,0.24427993,667.87,663.93,1.45166181]
["bitfinex-derivatives","BNBF0:USTF0",1746838586737,0.24427993,667.87,663.94,1.45166181]
["bitfinex-derivatives","BNBF0:USTF0",1746838586931,0.24427993,667.87,663.95,2.33318724]
["bitfinex-derivatives","BNBF0:USTF0",1746838587237,0.24427993,667.87,663.96,1.45178327]
["bitfinex-derivatives","BNBF0:USTF0",1746838587537,0.24427993,667.87,663.97,1.45178327]
["bitfinex-derivatives","BNBF0:USTF0",1746838587736,0.24427993,667.87,663.98,1.45178327]
["bitfinex-derivatives","BNBF0:USTF0",1746838587940,0.24427993,667.87,664.28,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838588239,0.24427993,667.87,664.29,1.45178327]
["bitfinex-derivatives","BNBF0:USTF0",1746838588539,0.24427993,667.87,664.3,1.45083264]
["bitfinex-derivatives","BNBF0:USTF0",1746838588740,0.24427993,667.87,664.31,0.8949784]
["bitfinex-derivatives","BNBF0:USTF0",1746838589040,0.24427993,668.21,664.32,1.45102076]
["bitfinex-derivatives","BNBF0:USTF0",1746838589237,0.24427993,667.86,664.33,1.45102076]
["bitfinex-derivatives","BNBF0:USTF0",1746838589539,0.24427993,667.85,664.34,1.72700652]
["bitfinex-derivatives","BNBF0:USTF0",1746838589838,0.24427993,667.85,664.35,1.45102076]
["bitfinex-derivatives","BNBF0:USTF0",1746838590038,0.24427993,667.84,664.36,1.45102076]
["bitfinex-derivatives","BNBF0:USTF0",1746838590238,0.24427993,667.83,664.37,1.72700652]
["bitfinex-derivatives","BNBF0:USTF0",1746838590432,0.24427993,667.83,664.38,1.45172691]
["bitfinex-derivatives","BNBF0:USTF0",1746838590637,0.24427993,667.82,664.39,1.45172691]
["bitfinex-derivatives","BNBF0:USTF0",1746838590832,0.24427993,667.81,664.42,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838591034,0.24427993,667.81,664.43,1.45172691]
["bitfinex-derivatives","BNBF0:USTF0",1746838591234,0.24427993,667.8,664.44,1.72771267]
["bitfinex-derivatives","BNBF0:USTF0",1746838591435,0.24427993,667.8,664.45,1.45190295]
["bitfinex-derivatives","BNBF0:USTF0",1746838591638,0.24427993,667.8,664.46,1.45190295]
["bitfinex-derivatives","BNBF0:USTF0",1746838591839,0.24427993,667.79,664.47,1.45193964]
["bitfinex-derivatives","BNBF0:USTF0",1746838592037,0.24427993,667.79,664.48,1.45348133]
["bitfinex-derivatives","BNBF0:USTF0",1746838592238,0.24427993,667.78,664.49,1.45348133]
["bitfinex-derivatives","BNBF0:USTF0",1746838592538,0.24427993,667.78,664.5,1.45348133]
["bitfinex-derivatives","BNBF0:USTF0",1746838592738,0.24427993,667.78,664.51,1.45348133]
["bitfinex-derivatives","BNBF0:USTF0",1746838592942,0.24427993,667.77,664.52,1.45348133]
["bitfinex-derivatives","BNBF0:USTF0",1746838593143,0.24427993,667.77,664.53,1.45348133]
["bitfinex-derivatives","BNBF0:USTF0",1746838593340,0.24427993,667.76,664.54,1.45348133]
["bitfinex-derivatives","BNBF0:USTF0",1746838593539,0.24427993,667.76,664.55,1.45348133]
["bitfinex-derivatives","BNBF0:USTF0",1746838593743,0.24427993,667.75,664.56,1.45358987]
["bitfinex-derivatives","BNBF0:USTF0",1746838593942,0.24427993,667.75,664.57,0.55715701]
["bitfinex-derivatives","BNBF0:USTF0",1746838594145,0.24427993,667.74,664.58,1.45373688]
["bitfinex-derivatives","BNBF0:USTF0",1746838594345,0.24427993,667.74,664.59,1.72972264]
["bitfinex-derivatives","BNBF0:USTF0",1746838594648,0.24427993,667.73,664.6,1.45373688]
["bitfinex-derivatives","BNBF0:USTF0",1746838594842,0.26111326,667.73,664.61,1.45373688]
["bitfinex-derivatives","BNBF0:USTF0",1746838595041,0.26111326,667.73,664.62,1.45371483]
["bitfinex-derivatives","BNBF0:USTF0",1746838595247,0.24509112,667.72,664.63,1.45371483]
["bitfinex-derivatives","BNBF0:USTF0",1746838595443,0.24509112,667.72,664.62,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838595444,0.24509112,667.71,664.64,1.72962936]
["bitfinex-derivatives","BNBF0:USTF0",1746838595644,0.24509112,667.71,664.65,0.89657987]
["bitfinex-derivatives","BNBF0:USTF0",1746838595846,0.24509112,667.7,664.66,1.72980802]
["bitfinex-derivatives","BNBF0:USTF0",1746838596043,0.24509112,667.7,664.67,1.45389349]
["bitfinex-derivatives","BNBF0:USTF0",1746838596241,0.24509112,667.7,664.68,1.45409812]
["bitfinex-derivatives","BNBF0:USTF0",1746838596443,0.24509112,667.7,664.69,1.45409812]
["bitfinex-derivatives","BNBF0:USTF0",1746838596747,0.24509112,667.69,664.7,1.45409812]
["bitfinex-derivatives","BNBF0:USTF0",1746838597043,0.24509112,667.69,664.71,1.45409812]
["bitfinex-derivatives","BNBF0:USTF0",1746838597244,0.24509112,667.72,664.72,1.45409812]
["bitfinex-derivatives","BNBF0:USTF0",1746838597443,0.24509112,667.72,664.73,1.45439843]
["bitfinex-derivatives","BNBF0:USTF0",1746838597647,0.24509112,667.72,664.74,1.45439843]
["bitfinex-derivatives","BNBF0:USTF0",1746838597848,0.24509112,667.71,664.75,1.45439843]
["bitfinex-derivatives","BNBF0:USTF0",1746838598051,0.24509112,668.2,664.76,1.73031296]
["bitfinex-derivatives","BNBF0:USTF0",1746838598252,0.74,667.7,664.77,1.45439843]
["bitfinex-derivatives","BNBF0:USTF0",1746838598560,0.74,667.7,664.78,1.45516576]
["bitfinex-derivatives","BNBF0:USTF0",1746838598746,0.50622495,667.69,664.79,1.45516997]
["bitfinex-derivatives","BNBF0:USTF0",1746838598950,0.50622495,667.69,664.78,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838599246,0.24509112,667.68,664.8,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838599450,0.24509112,667.67,664.81,1.73168494]
["bitfinex-derivatives","BNBF0:USTF0",1746838599651,0.24509112,667.67,664.82,1.45591299]
["bitfinex-derivatives","BNBF0:USTF0",1746838599852,0.24509112,667.66,664.82,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838600044,0.24509112,667.66,664.83,1.45597213]
["bitfinex-derivatives","BNBF0:USTF0",1746838600249,0.24509112,667.65,664.84,1.45597213]
["bitfinex-derivatives","BNBF0:USTF0",1746838600445,0.24509112,667.65,664.85,1.45597213]
["bitfinex-derivatives","BNBF0:USTF0",1746838600653,0.24509112,667.64,664.86,1.45597213]
["bitfinex-derivatives","BNBF0:USTF0",1746838600857,0.24509112,667.63,664.87,1.73188666]
["bitfinex-derivatives","BNBF0:USTF0",1746838601057,0.24509112,667.63,664.88,1.45597213]
["bitfinex-derivatives","BNBF0:USTF0",1746838601359,0.24509112,667.62,664.89,1.45647318]
["bitfinex-derivatives","BNBF0:USTF0",1746838601559,0.24509112,667.61,664.9,1.73238771]
["bitfinex-derivatives","BNBF0:USTF0",1746838601761,0.24509112,667.61,664.91,1.45647318]
["bitfinex-derivatives","BNBF0:USTF0",1746838602059,0.24509112,667.6,664.92,1.45647318]
["bitfinex-derivatives","BNBF0:USTF0",1746838602260,0.24509112,667.6,664.93,1.45647318]
["bitfinex-derivatives","BNBF0:USTF0",1746838602660,0.24509112,667.59,664.94,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838603360,0.24509112,667.58,664.94,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838603557,0.24509112,667.58,664.67,0.26115637]
["bitfinex-derivatives","BNBF0:USTF0",1746838603558,0.24509112,667.57,664.68,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838604058,0.24509112,667.56,664.68,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838604463,0.26115637,667.62,664.68,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838604464,0.24509112,667.55,664.68,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838604963,0.24509112,667.54,664.68,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838605263,0.24509112,667.61,664.68,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838605559,0.24509112,667.6,664.68,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838605864,0.24509112,667.59,664.68,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838606360,0.24509112,667.58,664.68,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838606764,0.24509112,667.57,664.67,0.26120047]
["bitfinex-derivatives","BNBF0:USTF0",1746838607064,0.24509112,667.56,664.68,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838607365,0.24509112,667.55,664.68,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838607765,0.24509112,667.54,664.68,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838608067,0.24509112,667.53,664.68,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838608467,0.24509112,667.52,664.68,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838608868,0.24509112,667.51,664.68,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838609166,0.24509112,667.5,664.69,0.27591453]
["bitfinex-derivatives","BNBF0:USTF0",1746838609462,0.24509112,667.49,664.95,0.89964389]
["bitfinex-derivatives","BNBF0:USTF0",1746838609767,0.24509112,667.49,664.96,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838609966,0.24509112,667.48,664.97,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838610267,0.24509112,667.47,664.98,1.73459827]
["bitfinex-derivatives","BNBF0:USTF0",1746838610466,0.24509112,667.47,664.99,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838610767,0.50626709,667.46,665.0,1.73459827]
["bitfinex-derivatives","BNBF0:USTF0",1746838610969,0.50626709,667.46,665.01,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838611267,0.24509112,667.45,665.02,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838611462,0.24509112,667.45,665.03,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838611668,0.24509112,667.45,665.04,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838611863,0.24509112,667.44,665.05,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838612061,0.24509112,667.44,665.06,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838612262,0.24509112,667.43,665.07,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838612465,0.24509112,667.43,665.08,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838612666,0.24509112,667.42,665.09,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838612867,0.24509112,667.42,665.1,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838613167,0.24509112,667.41,665.11,1.73459827]
["bitfinex-derivatives","BNBF0:USTF0",1746838613366,0.24509112,667.41,665.12,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838613666,0.24509112,667.4,665.13,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838613866,0.24509112,667.39,665.14,1.73459827]
["bitfinex-derivatives","BNBF0:USTF0",1746838614068,0.24509112,667.39,665.15,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838614268,0.24509112,667.39,665.16,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838614468,0.24509112,667.38,665.17,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838614769,0.24509112,667.37,665.18,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838614963,0.24509112,667.37,664.68,0.26120439]
["bitfinex-derivatives","BNBF0:USTF0",1746838614964,0.24509112,667.37,665.19,1.45868374]
["bitfinex-derivatives","BNBF0:USTF0",1746838615268,0.24509112,667.36,665.2,1.47323786]
["bitfinex-derivatives","BNBF0:USTF0",1746838615468,0.24509112,667.36,665.21,1.47323786]
["bitfinex-derivatives","BNBF0:USTF0",1746838615668,0.24509112,667.36,665.22,1.47323786]
["bitfinex-derivatives","BNBF0:USTF0",1746838615868,0.24509112,667.35,665.23,1.47323786]
["bitfinex-derivatives","BNBF0:USTF0",1746838616068,0.74,667.7,665.24,1.47323786]
["bitfinex-derivatives","BNBF0:USTF0",1746838616269,0.74,667.7,665.25,1.47323786]
["bitfinex-derivatives","BNBF0:USTF0",1746838616571,0.24493828,667.69,665.26,1.47323786]
["bitfinex-derivatives","BNBF0:USTF0",1746838616765,0.50608779,667.69,665.27,1.47323786]
["bitfinex-derivatives","BNBF0:USTF0",1746838616965,0.24493828,667.68,665.28,1.47410879]
["bitfinex-derivatives","BNBF0:USTF0",1746838617166,0.24493828,667.68,665.29,1.47410879]
["bitfinex-derivatives","BNBF0:USTF0",1746838617368,0.24493828,667.67,665.3,1.47410879]
["bitfinex-derivatives","BNBF0:USTF0",1746838617664,0.24493828,667.66,665.31,1.47410879]
["bitfinex-derivatives","BNBF0:USTF0",1746838617967,0.24493828,667.66,665.32,1.47410879]
["bitfinex-derivatives","BNBF0:USTF0",1746838618169,0.26114951,667.69,665.33,1.47410879]
["bitfinex-derivatives","BNBF0:USTF0",1746838618170,0.24493828,667.65,665.33,1.47410879]
["bitfinex-derivatives","BNBF0:USTF0",1746838618471,0.24493828,667.65,665.34,1.47410879]
["bitfinex-derivatives","BNBF0:USTF0",1746838618671,0.24493828,667.65,665.35,1.47410879]
["bitfinex-derivatives","BNBF0:USTF0",1746838618872,0.24493828,667.64,665.36,1.47410879]
["bitfinex-derivatives","BNBF0:USTF0",1746838619166,0.24493828,667.63,665.37,1.47410879]
["bitfinex-derivatives","BNBF0:USTF0",1746838619370,0.24493828,667.63,665.38,1.47410879]
["bitfinex-derivatives","BNBF0:USTF0",1746838619570,0.24493828,667.62,665.39,1.47410879]
["bitfinex-derivatives","BNBF0:USTF0",1746838619766,0.50607603,667.62,665.4,1.47410879]
["bitfinex-derivatives","BNBF0:USTF0",1746838619969,0.24493828,667.61,665.41,1.47410879]
["bitfinex-derivatives","BNBF0:USTF0",1746838620273,0.24493828,667.6,665.42,1.47410879]
["bitfinex-derivatives","BNBF0:USTF0",1746838620465,0.24493828,667.6,665.43,1.47596885]
["bitfinex-derivatives","BNBF0:USTF0",1746838620669,0.24493828,667.61,665.44,1.47596885]
["bitfinex-derivatives","BNBF0:USTF0",1746838620867,0.24493828,667.6,665.45,0.5671232]
["bitfinex-derivatives","BNBF0:USTF0",1746838621067,0.24493828,667.6,665.46,0.5671232]
["bitfinex-derivatives","BNBF0:USTF0",1746838621266,0.24493828,667.59,665.47,0.5671232]
["bitfinex-derivatives","BNBF0:USTF0",1746838621471,0.24493828,667.59,665.48,0.56723273]
["bitfinex-derivatives","BNBF0:USTF0",1746838621667,0.24493828,667.58,665.49,0.56723359]
["bitfinex-derivatives","BNBF0:USTF0",1746838621872,0.24493828,667.58,665.5,0.56712258]
["bitfinex-derivatives","BNBF0:USTF0",1746838622069,0.24493828,667.58,664.17,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838622265,0.24493828,667.57,664.18,1.48082302]
["bitfinex-derivatives","BNBF0:USTF0",1746838622465,0.50622897,667.57,664.19,1.48082302]
["bitfinex-derivatives","BNBF0:USTF0",1746838622672,0.24493828,667.56,664.2,1.48082302]
["bitfinex-derivatives","BNBF0:USTF0",1746838622869,0.24493828,667.55,664.21,1.75691187]
["bitfinex-derivatives","BNBF0:USTF0",1746838623169,0.24493828,667.55,664.22,1.48083451]
["bitfinex-derivatives","BNBF0:USTF0",1746838623369,0.24493828,667.54,664.23,1.48083451]
["bitfinex-derivatives","BNBF0:USTF0",1746838623567,0.24493828,667.54,664.24,1.48083451]
["bitfinex-derivatives","BNBF0:USTF0",1746838623772,0.24493828,667.56,664.25,1.48083451]
["bitfinex-derivatives","BNBF0:USTF0",1746838623973,0.24493828,667.56,664.26,1.48083451]
["bitfinex-derivatives","BNBF0:USTF0",1746838624273,0.24493828,667.56,664.27,1.48083451]
["bitfinex-derivatives","BNBF0:USTF0",1746838624467,0.24493828,667.56,664.28,1.48083451]
["bitfinex-derivatives","BNBF0:USTF0",1746838624669,0.24493828,667.56,664.29,1.48083451]
["bitfinex-derivatives","BNBF0:USTF0",1746838624871,0.24493828,667.56,664.3,1.48264991]
["bitfinex-derivatives","BNBF0:USTF0",1746838625068,0.24493828,667.56,664.31,1.48264991]
["bitfinex-derivatives","BNBF0:USTF0",1746838625370,0.24493828,667.56,664.32,1.48264991]
["bitfinex-derivatives","BNBF0:USTF0",1746838625571,0.24493828,667.56,664.33,1.48264991]
["bitfinex-derivatives","BNBF0:USTF0",1746838625770,0.24493828,667.56,664.34,1.48264991]
["bitfinex-derivatives","BNBF0:USTF0",1746838625975,0.24493828,667.55,664.35,1.48264991]
["bitfinex-derivatives","BNBF0:USTF0",1746838626274,0.24493828,667.54,664.36,1.75874232]
["bitfinex-derivatives","BNBF0:USTF0",1746838626474,0.24493828,667.54,664.36,0.27609241]
["bitfinex-derivatives","BNBF0:USTF0",1746838626671,0.24493828,667.53,664.37,1.75848772]
["bitfinex-derivatives","BNBF0:USTF0",1746838626877,0.24493828,667.53,664.38,1.48239531]
["bitfinex-derivatives","BNBF0:USTF0",1746838627073,0.24493828,667.52,664.39,1.48239531]
["bitfinex-derivatives","BNBF0:USTF0",1746838627277,0.24493828,667.52,664.4,1.48239531]
["bitfinex-derivatives","BNBF0:USTF0",1746838627474,0.24493828,667.51,664.41,1.48239531]
["bitfinex-derivatives","BNBF0:USTF0",1746838627673,0.24493828,667.51,664.7,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746838627871,0.24493828,667.5,664.71,1.4823886]
["bitfinex-derivatives","BNBF0:USTF0",1746838628074,0.24493828,667.5,664.72,1.4823886]
["bitfinex-derivatives","BNBF0:USTF0",1746838628275,0.24493828,667.66,664.73,1.4823886]
["bitfinex-derivatives","BNBF0:USTF0",1746838628469,0.24493828,667.66,664.74,1.75848101]
["bitfinex-derivatives","BNBF0:USTF0",1746838628674,0.24493828,667.66,664.75,1.75848101]
["bitfinex-derivatives","BNBF0:USTF0",1746838628976,0.24493828,667.66,664.76,1.75823188]
["bitfinex-derivatives","BNBF0:USTF0",1746838629176,0.24493828,667.66,664.77,1.48213947]
["bitfinex-derivatives","BNBF0:USTF0",1746838629474,0.24493828,667.66,664.78,1.75823188]
["bitfinex-derivatives","BNBF0:USTF0",1746838629675,0.24493828,667.66,664.79,1.48213947]
["bitfinex-derivatives","BNBF0:USTF0",1746838629875,0.24493828,667.66,664.8,1.48184984]
["bitfinex-derivatives","BNBF0:USTF0",1746838630077,0.24493828,667.66,664.81,1.75794225]
["bitfinex-derivatives","BNBF0:USTF0",1746838630270,0.24493828,668.89,664.82,1.75794225]
["bitfinex-derivatives","BNBF0:USTF0",1746838630471,0.24493828,668.89,664.83,1.48184984]
["bitfinex-derivatives","BNBF0:USTF0",1746838630675,0.24493828,668.89,664.84,1.48184984]
["bitfinex-derivatives","BNBF0:USTF0",1746838630876,0.749,668.88,664.85,1.48184984]
["bitfinex-derivatives","BNBF0:USTF0",1746838631077,0.749,668.88,664.86,1.48184984]
["bitfinex-derivatives","BNBF0:USTF0",1746838631276,0.749,668.88,664.87,1.48184984]
["bitfinex-derivatives","BNBF0:USTF0",1746838631576,0.99393828,668.88,664.88,1.48184984]
["bitfinex-derivatives","BNBF0:USTF0",1746838631779,0.99393828,668.88,664.89,1.48177851]
["bitfinex-derivatives","BNBF0:USTF0",1746838631973,0.24493828,668.87,664.9,1.48177851]
["bitfinex-derivatives","BNBF0:USTF0",1746838632177,0.749,668.88,664.91,1.48177851]
["bitfinex-derivatives","BNBF0:USTF0",1746838632375,0.749,668.88,664.92,1.48177851]
["bitfinex-derivatives","BNBF0:USTF0",1746838632573,0.2454833,668.87,664.93,1.48177851]
["bitfinex-derivatives","BNBF0:USTF0",1746838632775,0.2454833,668.87,664.94,1.48177851]
["bitfinex-derivatives","BNBF0:USTF0",1746838632973,0.2454833,668.87,664.95,1.48177851]
["bitfinex-derivatives","BNBF0:USTF0",1746838633178,1.91769355,668.61,664.96,1.48177851]
["bitfinex-derivatives","BNBF0:USTF0",1746838633379,1.91769355,668.61,664.97,1.48104643]
["bitfinex-derivatives","BNBF0:USTF0",1746838633581,0.2454833,668.6,664.98,1.75691418]
["bitfinex-derivatives","BNBF0:USTF0",1746838633776,0.2454833,668.6,664.99,1.48104643]
["bitfinex-derivatives","BNBF0:USTF0",1746838633977,0.2454833,668.59,665.0,1.48104643]
["bitfinex-derivatives","BNBF0:USTF0",1746838634174,0.2454833,668.59,665.01,1.48104643]
["bitfinex-derivatives","BNBF0:USTF0",1746838634378,0.2454833,668.58,665.02,1.48104643]
["bitfinex-derivatives","BNBF0:USTF0",1746838634675,0.2454833,668.57,665.03,1.75691418]
["bitfinex-derivatives","BNBF0:USTF0",1746838634880,0.2454833,668.57,665.04,1.48104643]
["bitfinex-derivatives","BNBF0:USTF0",1746838635177,0.2454833,668.56,665.05,1.75631884]
["bitfinex-derivatives","BNBF0:USTF0",1746838635380,0.2454833,668.55,665.06,1.75631884]
["bitfinex-derivatives","BNBF0:USTF0",1746838635578,1.91769355,668.48,665.07,1.48045109]
["bitfinex-derivatives","BNBF0:USTF0",1746838635775,0.2454833,668.47,665.08,1.48045109]
["bitfinex-derivatives","BNBF0:USTF0",1746838635980,0.2454833,668.47,665.09,1.48045109]
["bitfinex-derivatives","BNBF0:USTF0",1746838636177,0.2454833,668.47,665.1,1.48045109]
["bitfinex-derivatives","BNBF0:USTF0",1746838636375,0.2454833,668.46,665.11,1.48045109]
["bitfinex-derivatives","BNBF0:USTF0",1746838636574,0.2454833,668.46,665.12,1.48045109]
["bitfinex-derivatives","BNBF0:USTF0",1746838636778,0.2454833,668.45,665.13,1.47916284]
["bitfinex-derivatives","BNBF0:USTF0",1746838636978,0.2454833,668.45,665.14,1.47916284]
["bitfinex-derivatives","BNBF0:USTF0",1746838637178,0.2454833,668.44,665.15,1.47916284]
["bitfinex-derivatives","BNBF0:USTF0",1746838637376,0.2454833,668.44,665.14,0.27586775]
["bitfinex-derivatives","BNBF0:USTF0",1746838637377,0.2454833,668.44,665.16,1.47916284]
["bitfinex-derivatives","BNBF0:USTF0",1746838637581,0.2454833,668.43,665.17,1.47916284]
["bitfinex-derivatives","BNBF0:USTF0",1746838637881,0.2454833,668.43,665.18,1.47916284]
["bitfinex-derivatives","BNBF0:USTF0",1746838638182,0.2454833,668.42,665.19,1.47916284]
["bitfinex-derivatives","BNBF0:USTF0",1746838638478,0.2454833,668.41,665.2,1.75245361]
["bitfinex-derivatives","BNBF0:USTF0",1746838638677,0.2454833,668.41,665.21,1.75245361]
["bitfinex-derivatives","BNBF0:USTF0",1746838638884,0.2454833,668.4,665.22,1.47658586]
["bitfinex-derivatives","BNBF0:USTF0",1746838639084,0.2454833,668.39,665.23,1.75245361]
["bitfinex-derivatives","BNBF0:USTF0",1746838639284,0.2454833,668.39,665.24,1.47658586]
["bitfinex-derivatives","BNBF0:USTF0",1746838639480,0.2454833,668.39,665.25,1.47658586]
["bitfinex-derivatives","BNBF0:USTF0",1746838639684,0.2454833,668.38,665.26,1.47658586]
["bitfinex-derivatives","BNBF0:USTF0",1746838639878,0.2454833,668.38,665.27,1.47658586]
["bitfinex-derivatives","BNBF0:USTF0",1746838640082,0.2454833,668.37,665.28,1.75245361]
["bitfinex-derivatives","BNBF0:USTF0",1746838640284,0.2454833,668.37,665.29,1.47658586]
["bitfinex-derivatives","BNBF0:USTF0",1746838640486,0.2454833,668.36,665.3,1.47658586]
["bitfinex-derivatives","BNBF0:USTF0",1746838640686,0.2454833,668.36,665.31,1.47658586]
["bitfinex-derivatives","BNBF0:USTF0",1746838640985,0.2454833,668.35,665.32,1.47658586]
["bitfinex-derivatives","BNBF0:USTF0",1746838641286,0.2454833,668.35,665.33,1.47658586]
["bitfinex-derivatives","BNBF0:USTF0",1746838641486,0.2454833,668.35,665.34,1.47658586]
["bitfinex-derivatives","BNBF0:USTF0",1746838641685,0.2454833,668.34,665.35,1.47658586]
["bitfinex-derivatives","BNBF0:USTF0",1746838641887,0.2454833,668.34,665.36,1.4754429]
["bitfinex-derivatives","BNBF0:USTF0",1746838642086,0.2454833,668.33,665.37,1.4754429]
["bitfinex-derivatives","BNBF0:USTF0",1746838642290,0.2454833,668.33,665.38,1.4754429]
["bitfinex-derivatives","BNBF0:USTF0",1746838642485,0.2454833,668.32,665.39,1.4754429]
["bitfinex-derivatives","BNBF0:USTF0",1746838642782,0.2454833,668.31,665.4,1.75131065]
["bitfinex-derivatives","BNBF0:USTF0",1746838642985,0.2454833,668.31,665.41,1.4754429]
["bitfinex-derivatives","BNBF0:USTF0",1746838643181,0.2454833,668.31,665.42,1.4754429]
["bitfinex-derivatives","BNBF0:USTF0",1746838643387,0.2454833,668.3,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1746838643587,0.2454833,668.29,665.57,1.75131065]
["bitfinex-derivatives","BNBF0:USTF0",1746838643788,0.2993295,668.16,665.58,1.4754429]
["bitfinex-derivatives","BNBF0:USTF0",1746838643988,0.2993295,668.16,665.59,1.4754429]
["bitfinex-derivatives","BNBF0:USTF0",1746838644184,0.2993295,668.16,665.6,1.4754429]
["bitfinex-derivatives","BNBF0:USTF0",1746838644386,0.2993295,668.16,665.61,1.4754429]
["bitfinex-derivatives","BNBF0:USTF0",1746838644688,0.2454833,668.15,665.62,1.4754429]
["bitfinex-derivatives","BNBF0:USTF0",1746838644988,0.2454833,668.14,665.63,1.75131065]
["bitfinex-derivatives","BNBF0:USTF0",1746838645181,0.2454833,668.14,665.64,1.4754429]
["bitfinex-derivatives","BNBF0:USTF0",1746838645386,0.2454833,668.13,665.65,1.4743218]
["bitfinex-derivatives","BNBF0:USTF0",1746838645583,0.2454833,668.12,665.66,1.75018955]
["bitfinex-derivatives","BNBF0:USTF0",1746838645786,0.2454833,668.12,665.67,1.4743218]
["bitfinex-derivatives","BNBF0:USTF0",1746838645987,0.2454833,668.11,665.68,1.75018955]
["bitfinex-derivatives","BNBF0:USTF0",1746838646187,0.2454833,668.11,665.69,1.4743218]
["bitfinex-derivatives","BNBF0:USTF0",1746838646382,0.2454833,668.1,665.7,1.75018955]
["bitfinex-derivatives","BNBF0:USTF0",1746838646588,0.2454833,668.1,665.71,1.4743218]
["bitfinex-derivatives","BNBF0:USTF0",1746838646788,0.2454833,668.09,665.72,1.4743218]
["bitfinex-derivatives","BNBF0:USTF0",1746838646989,0.2454833,668.09,665.73,1.4741382]
["bitfinex-derivatives","BNBF0:USTF0",1746838647189,0.2993295,668.16,665.74,1.4741382]
["bitfinex-derivatives","BNBF0:USTF0",1746838647190,0.2454833,668.08,665.74,1.4741382]
["bitfinex-derivatives","BNBF0:USTF0",1746838647490,0.2454833,668.08,665.75,1.4741382]
["bitfinex-derivatives","BNBF0:USTF0",1746838647690,0.2454833,668.15,665.76,1.4741382]
["bitfinex-derivatives","BNBF0:USTF0",1746838647889,0.2454833,668.15,665.77,1.4741382]
["bitfinex-derivatives","BNBF0:USTF0",1746838648087,0.598,668.14,665.78,1.4741382]
["bitfinex-derivatives","BNBF0:USTF0",1746838648286,0.598,668.14,665.79,1.4741382]
["bitfinex-derivatives","BNBF0:USTF0",1746838648486,0.2454833,668.13,665.8,1.4741382]
["bitfinex-derivatives","BNBF0:USTF0",1746838648785,0.2454833,668.13,665.79,0.27586775]
["bitfinex-derivatives","BNBF0:USTF0",1746838648786,0.2454833,668.13,665.81,1.75000595]
["bitfinex-derivatives","BNBF0:USTF0",1746838648988,0.2454833,668.13,665.82,1.4741382]
["bitfinex-derivatives","BNBF0:USTF0",1746838649190,0.2454833,668.13,665.83,1.4741382]
["bitfinex-derivatives","BNBF0:USTF0",1746838649485,0.2454833,668.13,665.84,1.4741382]
["bitfinex-derivatives","BNBF0:USTF0",1746838649685,0.2454833,668.13,665.85,1.4741382]
["bitfinex-derivatives","BNBF0:USTF0",1746838649890,0.2454833,668.13,665.86,1.4741382]
["bitfinex-derivatives","BNBF0:USTF0",1746838650085,0.2454833,668.13,665.87,1.4741382]
["bitfinex-derivatives","BNBF0:USTF0",1746838650285,0.2454833,668.13,665.88,1.75000595]
["bitfinex-derivatives","BNBF0:USTF0",1746838650484,0.2454833,668.13,665.89,1.47145231]
["bitfinex-derivatives","BNBF0:USTF0",1746838650687,0.2454833,668.13,665.9,1.47145231]
["bitfinex-derivatives","BNBF0:USTF0",1746838650891,0.598,668.14,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746838651090,0.598,668.14,666.01,1.47145231]
["bitfinex-derivatives","BNBF0:USTF0",1746838651291,0.598,668.14,666.02,1.47145231]
["bitfinex-derivatives","BNBF0:USTF0",1746838651488,0.598,668.14,666.03,1.74732006]
["bitfinex-derivatives","BNBF0:USTF0",1746838651688,0.598,668.14,666.04,1.47145231]
["bitfinex-derivatives","BNBF0:USTF0",1746838651893,0.598,668.14,666.05,1.47145231]
["bitfinex-derivatives","BNBF0:USTF0",1746838652093,0.598,668.14,666.06,1.45991688]
["bitfinex-derivatives","BNBF0:USTF0",1746838652296,0.598,668.14,666.07,1.45991688]
["bitfinex-derivatives","BNBF0:USTF0",1746838652494,0.598,668.14,666.08,1.45991688]
["bitfinex-derivatives","BNBF0:USTF0",1746838652696,0.598,668.14,666.09,1.45991688]
["bitfinex-derivatives","BNBF0:USTF0",1746838652892,0.598,668.14,666.1,1.45991688]
["bitfinex-derivatives","BNBF0:USTF0",1746838653099,0.598,668.14,666.11,1.45991688]
["bitfinex-derivatives","BNBF0:USTF0",1746838653295,0.598,668.14,666.12,1.45991688]
["bitfinex-derivatives","BNBF0:USTF0",1746838653593,0.598,668.14,666.13,1.45991688]
["bitfinex-derivatives","BNBF0:USTF0",1746838653800,0.598,668.14,666.14,1.45991688]
["bitfinex-derivatives","BNBF0:USTF0",1746838653994,0.598,668.14,666.15,1.73578463]
["bitfinex-derivatives","BNBF0:USTF0",1746838654195,0.598,668.14,666.16,1.45845293]
["bitfinex-derivatives","BNBF0:USTF0",1746838654496,0.598,668.14,666.17,1.45845293]
["bitfinex-derivatives","BNBF0:USTF0",1746838654696,0.598,668.14,666.18,1.45845293]
["bitfinex-derivatives","BNBF0:USTF0",1746838654896,0.598,668.14,666.19,1.45845293]
["bitfinex-derivatives","BNBF0:USTF0",1746838655097,0.598,668.14,666.2,1.45845293]
["bitfinex-derivatives","BNBF0:USTF0",1746838655297,0.598,668.14,666.21,1.45845293]
["bitfinex-derivatives","BNBF0:USTF0",1746838655496,0.598,668.14,666.22,1.45845293]
["bitfinex-derivatives","BNBF0:USTF0",1746838655699,0.598,668.14,666.23,1.4571154]
["bitfinex-derivatives","BNBF0:USTF0",1746838655995,0.598,668.14,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1746838656199,0.598,668.14,666.26,1.4571154]
["bitfinex-derivatives","BNBF0:USTF0",1746838656401,0.598,668.14,666.27,1.72859427]
["bitfinex-derivatives","BNBF0:USTF0",1746838656698,0.598,668.14,666.28,1.72859427]
["bitfinex-derivatives","BNBF0:USTF0",1746838656900,0.598,668.14,666.29,1.45272652]
["bitfinex-derivatives","BNBF0:USTF0",1746838657095,0.598,668.14,666.3,1.45272652]
["bitfinex-derivatives","BNBF0:USTF0",1746838657298,0.598,668.14,666.31,1.45272652]
["bitfinex-derivatives","BNBF0:USTF0",1746838657495,0.598,668.14,666.32,1.45272652]
["bitfinex-derivatives","BNBF0:USTF0",1746838657694,0.598,668.14,666.33,1.45272652]
["bitfinex-derivatives","BNBF0:USTF0",1746838657900,0.598,668.14,666.34,1.45272652]
["bitfinex-derivatives","BNBF0:USTF0",1746838658095,0.598,668.14,666.35,1.72859427]
["bitfinex-derivatives","BNBF0:USTF0",1746838658302,0.598,668.14,666.36,1.45272652]
["bitfinex-derivatives","BNBF0:USTF0",1746838658595,0.598,668.14,666.37,1.45272652]
["bitfinex-derivatives","BNBF0:USTF0",1746838658796,0.598,668.14,666.38,1.45272652]
["bitfinex-derivatives","BNBF0:USTF0",1746838658994,0.598,668.14,666.39,0.89665725]
["bitfinex-derivatives","BNBF0:USTF0",1746838659198,0.24563853,668.13,666.4,1.45149121]
["bitfinex-derivatives","BNBF0:USTF0",1746838659496,0.24563853,668.13,666.41,1.45149121]
["bitfinex-derivatives","BNBF0:USTF0",1746838659699,0.24563853,668.13,666.42,1.45149121]
["bitfinex-derivatives","BNBF0:USTF0",1746838659894,0.24563853,668.13,666.43,1.45149121]
["bitfinex-derivatives","BNBF0:USTF0",1746838660102,0.24563853,668.13,666.44,1.45149121]
["bitfinex-derivatives","BNBF0:USTF0",1746838660300,0.24563853,668.13,666.45,1.72735896]
["bitfinex-derivatives","BNBF0:USTF0",1746838660501,0.24563853,668.13,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1746838660801,0.24563853,668.13,666.48,0.55437504]
["bitfinex-derivatives","BNBF0:USTF0",1746838661102,0.24563853,668.13,666.49,1.44831586]
["bitfinex-derivatives","BNBF0:USTF0",1746838661303,0.24563853,668.13,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746838661601,0.24563853,668.13,666.52,1.44794868]
["bitfinex-derivatives","BNBF0:USTF0",1746838661802,0.24563853,668.13,666.53,1.44794868]
["bitfinex-derivatives","BNBF0:USTF0",1746838662002,0.24563853,668.13,666.54,1.44794868]
["bitfinex-derivatives","BNBF0:USTF0",1746838662204,0.24563853,668.13,666.55,1.44794868]
["bitfinex-derivatives","BNBF0:USTF0",1746838662400,0.24563853,668.13,666.56,1.44794868]
["bitfinex-derivatives","BNBF0:USTF0",1746838662600,0.24563853,668.13,666.57,1.44794868]
["bitfinex-derivatives","BNBF0:USTF0",1746838662798,0.24563853,668.13,666.58,1.44794868]
["bitfinex-derivatives","BNBF0:USTF0",1746838662998,0.24563853,668.13,666.59,1.44794868]
["bitfinex-derivatives","BNBF0:USTF0",1746838663203,0.24563853,668.13,666.6,1.44794868]
["bitfinex-derivatives","BNBF0:USTF0",1746838663404,0.24563853,668.13,666.61,1.44794868]
["bitfinex-derivatives","BNBF0:USTF0",1746838663600,0.24563853,668.13,666.62,1.44794868]
["bitfinex-derivatives","BNBF0:USTF0",1746838663801,0.598,668.14,666.63,1.44794868]
["bitfinex-derivatives","BNBF0:USTF0",1746838663999,0.598,668.14,666.64,1.44794868]
["bitfinex-derivatives","BNBF0:USTF0",1746838664200,0.598,668.14,666.65,1.44695062]
["bitfinex-derivatives","BNBF0:USTF0",1746838664404,0.598,668.14,666.66,1.44695062]
["bitfinex-derivatives","BNBF0:USTF0",1746838664598,0.598,668.14,666.67,1.72222252]
["bitfinex-derivatives","BNBF0:USTF0",1746838664902,0.598,668.14,666.68,1.44695062]
["bitfinex-derivatives","BNBF0:USTF0",1746838665207,0.598,668.14,666.69,1.44695062]
["bitfinex-derivatives","BNBF0:USTF0",1746838665404,0.598,668.14,666.7,1.72222252]
["bitfinex-derivatives","BNBF0:USTF0",1746838665604,0.598,668.14,666.71,1.44695062]
["bitfinex-derivatives","BNBF0:USTF0",1746838665902,0.598,668.14,666.72,1.72222252]
["bitfinex-derivatives","BNBF0:USTF0",1746838666205,0.598,668.14,666.73,1.72222252]
["bitfinex-derivatives","BNBF0:USTF0",1746838666398,0.598,668.14,666.74,1.44695062]
["bitfinex-derivatives","BNBF0:USTF0",1746838666601,0.598,668.14,666.75,1.44695062]
["bitfinex-derivatives","BNBF0:USTF0",1746838666798,0.598,668.14,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1746838667003,0.598,668.14,666.78,1.44695062]
["bitfinex-derivatives","BNBF0:USTF0",1746838667201,0.598,668.14,666.79,1.72222252]
["bitfinex-derivatives","BNBF0:USTF0",1746838667399,0.598,668.14,666.8,1.44695062]
["bitfinex-derivatives","BNBF0:USTF0",1746838667599,0.598,668.14,666.81,1.44498289]
["bitfinex-derivatives","BNBF0:USTF0",1746838667798,0.598,668.14,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1746838667999,0.598,668.14,666.84,1.44498289]
["bitfinex-derivatives","BNBF0:USTF0",1746838668298,0.598,668.14,666.85,1.44498289]
["bitfinex-derivatives","BNBF0:USTF0",1746838668500,0.598,668.14,666.86,2.02016781]
["bitfinex-derivatives","BNBF0:USTF0",1746838668699,0.598,668.14,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746838669003,0.598,668.14,666.89,1.44498289]
["bitfinex-derivatives","BNBF0:USTF0",1746838669304,0.598,668.14,666.9,1.44498289]
["bitfinex-derivatives","BNBF0:USTF0",1746838669500,0.598,668.14,666.91,1.72025479]
["bitfinex-derivatives","BNBF0:USTF0",1746838669699,0.598,668.14,666.92,1.44498289]
["bitfinex-derivatives","BNBF0:USTF0",1746838669998,0.598,668.14,666.93,1.44498289]
["bitfinex-derivatives","BNBF0:USTF0",1746838670202,0.598,668.14,666.94,1.44498289]
["bitfinex-derivatives","BNBF0:USTF0",1746838670402,0.598,668.14,666.95,1.72025479]
["bitfinex-derivatives","BNBF0:USTF0",1746838670603,0.598,668.14,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1746838670804,0.598,668.14,666.98,1.44498289]
["bitfinex-derivatives","BNBF0:USTF0",1746838671000,0.598,668.14,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1746838671203,0.598,668.14,667.01,1.44182877]
["bitfinex-derivatives","BNBF0:USTF0",1746838671401,0.598,668.14,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1746838671600,0.598,668.14,667.04,1.44182877]
["bitfinex-derivatives","BNBF0:USTF0",1746838671801,0.598,668.14,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1746838672003,0.598,668.14,667.07,1.44182877]
["bitfinex-derivatives","BNBF0:USTF0",1746838672306,0.598,668.14,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1746838672505,0.598,668.14,667.1,1.44182877]
["bitfinex-derivatives","BNBF0:USTF0",1746838672706,0.598,668.14,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1746838672907,0.598,668.14,667.13,1.44182877]
["bitfinex-derivatives","BNBF0:USTF0",1746838673105,0.598,668.14,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746838673406,0.598,668.14,667.16,1.71710067]
["bitfinex-derivatives","BNBF0:USTF0",1746838673607,0.598,668.14,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746838673801,0.598,668.14,667.19,1.44182877]
["bitfinex-derivatives","BNBF0:USTF0",1746838674003,0.598,668.14,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1746838674204,0.598,668.14,667.22,1.44182877]
["bitfinex-derivatives","BNBF0:USTF0",1746838674409,0.598,668.14,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1746838674608,0.598,668.14,667.25,1.44182877]
["bitfinex-derivatives","BNBF0:USTF0",1746838674806,0.598,668.14,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1746838674807,0.598,668.14,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1746838675106,1.91769355,670.67,667.28,1.44182877]
["bitfinex-derivatives","BNBF0:USTF0",1746838675302,0.29828041,670.51,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1746838675507,0.29828041,670.51,667.31,0.89060455]
["bitfinex-derivatives","BNBF0:USTF0",1746838675705,0.24589483,670.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1746838675902,0.2983516,670.35,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1746838676107,0.2983516,670.35,667.34,1.1622506]
["bitfinex-derivatives","BNBF0:USTF0",1746838676307,0.2983516,670.35,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1746838676507,0.2983516,670.35,667.37,0.88719308]
["bitfinex-derivatives","BNBF0:USTF0",1746838676704,0.24589667,670.34,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1746838676904,0.29841838,670.2,667.4,0.27505795]
["bitfinex-derivatives","BNBF0:USTF0",1746838677206,0.24589667,670.19,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1746838677407,0.29848073,670.06,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1746838678007,0.2458959,670.05,667.43,0.27505758]
["bitfinex-derivatives","BNBF0:USTF0",1746838678209,0.2985431,669.92,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838678605,0.24589436,669.91,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838678808,0.29860105,669.79,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838679307,0.24589436,669.78,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838679503,0.29865456,669.67,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838680002,0.24589436,669.66,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838680207,0.29870808,669.55,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838680910,0.2458979,669.54,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838681111,0.29875717,669.44,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838681709,0.2458979,669.43,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838682010,0.29877055,669.41,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838682410,0.2458979,669.4,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838682609,0.29878394,669.38,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838683108,0.2458979,669.37,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838683305,0.29879734,669.35,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838683813,0.2458979,669.34,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838684014,0.29881073,669.32,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838684208,0.2458979,669.31,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838684414,0.29882412,669.29,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838685015,0.2458979,669.28,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838685214,0.29883752,669.26,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838685814,0.2458979,669.25,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838686017,0.29885091,669.23,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838686615,0.2458979,669.22,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838686817,0.2458979,669.21,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838687514,0.2458979,669.2,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838688218,0.2458979,669.19,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838688516,0.2458979,669.18,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838688920,0.2458979,669.17,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838689219,0.2458979,669.16,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838689617,0.29885091,669.23,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838689618,0.2458979,669.15,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838689918,0.2458979,669.14,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838690318,0.2458979,669.13,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838690614,0.2458979,669.12,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838691013,0.2458979,669.11,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838691320,0.2458979,669.1,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838691614,0.2458979,669.09,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838691814,0.2458979,669.22,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838692720,0.29886431,669.2,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838693019,0.2458979,669.19,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838693219,0.29887771,669.17,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838693819,0.2458979,669.16,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838694019,0.29889111,669.14,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838694614,0.2458979,669.13,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838694819,0.29890451,669.11,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838695517,0.2458979,669.1,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838697324,0.29891791,669.08,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838697623,0.2458979,669.07,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838697825,0.29893132,669.05,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838698624,0.2458979,669.04,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838698819,0.29894472,669.02,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838699327,0.2458979,669.01,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838699526,0.29895813,668.99,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838699929,0.2458979,668.98,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838700228,0.29897153,668.96,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838701029,0.2458979,668.95,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838701230,0.29898494,668.93,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838701931,0.2458979,668.92,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838702130,0.29899835,668.9,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838702631,0.2458979,668.89,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838702829,0.29901176,668.87,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838703828,0.24535735,668.86,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838704232,0.29902517,668.84,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838704530,0.24535735,668.83,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838704831,0.29903859,668.81,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838705331,0.24535735,668.8,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838705531,0.299052,668.78,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838706033,0.24535735,668.77,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838706229,0.29906542,668.75,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838706930,0.24535735,668.74,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838707126,0.29907883,668.72,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838707435,0.24535735,668.71,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838707629,0.29909225,668.69,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838708137,0.24535735,668.68,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838708434,0.29910567,668.66,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838708734,0.24535735,668.65,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838708935,0.29911909,668.63,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838709234,0.24535735,668.62,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838709431,0.29913251,668.6,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838709634,0.24535735,668.59,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838710036,0.24535735,668.58,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838712037,0.24535735,668.55,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838712336,0.24535735,668.54,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838712637,0.24535735,668.53,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838713038,0.24535735,668.52,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838713440,0.24535735,668.51,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838713838,0.24535735,668.5,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838714140,0.29918621,668.48,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838714440,0.24535735,668.47,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838714639,0.29919964,668.45,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838715240,0.24535735,668.44,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838715441,0.29921306,668.42,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838715939,0.24535735,668.41,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838716140,0.29922649,668.39,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838716441,0.24535735,668.38,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838716635,0.29923993,668.36,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838717342,0.24535735,668.35,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838717533,0.29925336,668.33,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838717739,0.24535735,668.32,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838717937,0.29926679,668.3,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838718543,0.24535735,668.29,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838718738,0.29928023,668.27,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838719342,0.24535735,668.26,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838719545,0.29929366,668.24,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838720046,0.24535735,668.23,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838720242,0.29930262,668.22,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838720738,0.24535735,668.21,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838720942,0.29931158,668.2,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838721147,0.24535735,668.19,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838721345,0.29932054,668.18,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838721546,0.24535735,668.17,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838721846,0.2993295,668.16,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838722146,0.24363505,668.15,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838722346,0.29933846,668.14,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838726449,0.24353331,668.13,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838743072,0.721,668.12,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838743374,0.24353331,668.11,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838751985,0.721,668.12,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838752488,0.24157241,668.11,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838752886,0.24157241,668.1,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838753288,0.24157241,668.11,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838755892,0.24157241,668.13,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838758193,0.633,668.12,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838758893,0.24157241,668.11,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1746838760795,0.24157241,668.11,664.49,0.60501996]
["bitfinex-derivatives","BNBF0:USTF0",1746838760995,0.24157241,668.11,665.41,1.47994239]
["bitfinex-derivatives","BNBF0:USTF0",1746838761196,0.24157241,668.11,665.42,1.4799458]
["bitfinex-derivatives","BNBF0:USTF0",1746838761392,0.24157241,668.11,665.43,1.4799458]
["bitfinex-derivatives","BNBF0:USTF0",1746838761594,0.24157241,668.11,665.44,1.4799458]
["bitfinex-derivatives","BNBF0:USTF0",1746838761793,0.24157241,668.11,665.42,0.27553412]
["bitfinex-derivatives","BNBF0:USTF0",1746838761794,0.24157241,668.11,665.45,1.4799458]
["bitfinex-derivatives","BNBF0:USTF0",1746838761994,0.24157241,668.11,665.46,1.4799458]
["bitfinex-derivatives","BNBF0:USTF0",1746838762191,0.24157241,668.11,665.47,1.75547992]
["bitfinex-derivatives","BNBF0:USTF0",1746838762392,0.24157241,668.11,665.48,1.4799458]
["bitfinex-derivatives","BNBF0:USTF0",1746838762592,0.24157241,668.11,665.49,1.4799458]
["bitfinex-derivatives","BNBF0:USTF0",1746838762797,0.24157241,668.11,665.5,1.75547992]
["bitfinex-derivatives","BNBF0:USTF0",1746838762997,0.24157241,668.11,665.51,1.48032512]
["bitfinex-derivatives","BNBF0:USTF0",1746838763196,0.24157241,668.11,665.52,1.75585924]
["bitfinex-derivatives","BNBF0:USTF0",1746838763397,0.24157241,668.11,665.53,1.48058624]
["bitfinex-derivatives","BNBF0:USTF0",1746838763593,0.24157241,668.11,665.54,1.48058624]
["bitfinex-derivatives","BNBF0:USTF0",1746838763797,0.633,668.12,665.55,1.48058624]
["bitfinex-derivatives","BNBF0:USTF0",1746838763997,0.633,668.12,665.56,1.48058624]
["bitfinex-derivatives","BNBF0:USTF0",1746838764197,0.24002741,668.11,665.57,1.48058624]
["bitfinex-derivatives","BNBF0:USTF0",1746838764397,0.24002741,668.11,665.58,1.48058624]
["bitfinex-derivatives","BNBF0:USTF0",1746838764597,0.24002741,668.11,665.59,1.48058624]
["bitfinex-derivatives","BNBF0:USTF0",1746838764797,0.24002741,668.11,665.6,1.48058624]
["bitfinex-derivatives","BNBF0:USTF0",1746838764998,0.24002741,668.11,665.61,1.48058624]
["bitfinex-derivatives","BNBF0:USTF0",1746838765300,0.24002741,668.11,665.62,1.48058624]
["bitfinex-derivatives","BNBF0:USTF0",1746838765492,0.24002741,668.11,665.63,1.48058624]
["bitfinex-derivatives","BNBF0:USTF0",1746838765792,0.24002741,668.11,665.64,1.48058624]
["bitfinex-derivatives","BNBF0:USTF0",1746838765993,0.24002741,668.11,665.65,1.48058624]
["bitfinex-derivatives","BNBF0:USTF0",1746838766190,0.24002741,668.11,665.66,1.48058624]
["bitfinex-derivatives","BNBF0:USTF0",1746838766392,0.24002741,668.11,665.67,0.56684846]
["bitfinex-derivatives","BNBF0:USTF0",1746838766598,0.24002741,668.11,665.68,1.48100356]
["bitfinex-derivatives","BNBF0:USTF0",1746838766798,0.24002741,668.11,665.69,1.48100356]
["bitfinex-derivatives","BNBF0:USTF0",1746838767098,0.24002741,668.11,665.7,1.7565799]
["bitfinex-derivatives","BNBF0:USTF0",1746838767294,0.24002741,668.11,665.71,1.48100356]
["bitfinex-derivatives","BNBF0:USTF0",1746838767495,0.24002741,668.11,665.72,1.48100356]
["bitfinex-derivatives","BNBF0:USTF0",1746838767695,0.24002741,668.11,665.73,1.48100356]
["bitfinex-derivatives","BNBF0:USTF0",1746838767897,0.24002741,668.11,665.74,1.48100356]
["bitfinex-derivatives","BNBF0:USTF0",1746838768196,0.24002741,668.11,665.75,1.48100356]
["bitfinex-derivatives","BNBF0:USTF0",1746838768392,0.24002741,668.11,665.76,1.48100356]
["bitfinex-derivatives","BNBF0:USTF0",1746838768697,0.24002741,668.11,665.77,1.7565799]
["bitfinex-derivatives","BNBF0:USTF0",1746838768893,0.24002741,668.11,665.78,1.48100356]
["bitfinex-derivatives","BNBF0:USTF0",1746838769092,0.24002741,668.11,665.79,1.48100356]
["bitfinex-derivatives","BNBF0:USTF0",1746838769293,0.24002741,668.11,665.8,1.48100356]
["bitfinex-derivatives","BNBF0:USTF0",1746838769495,0.24002741,668.11,665.81,1.48100356]
["bitfinex-derivatives","BNBF0:USTF0",1746838769697,0.24002741,668.11,665.82,1.48100356]
["bitfinex-derivatives","BNBF0:USTF0",1746838769893,0.24002741,668.11,665.83,1.48100356]
["bitfinex-derivatives","BNBF0:USTF0",1746838770194,0.24002741,668.11,665.84,1.4803893]
["bitfinex-derivatives","BNBF0:USTF0",1746838770400,0.24002741,668.11,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1746838770699,0.24002741,668.11,665.96,1.4803893]
["bitfinex-derivatives","BNBF0:USTF0",1746838770899,0.29935638,668.1,665.97,1.4803893]
["bitfinex-derivatives","BNBF0:USTF0",1746838771099,0.29935638,668.1,665.98,1.4803893]
["bitfinex-derivatives","BNBF0:USTF0",1746838771300,0.24002741,668.09,665.99,1.4803893]
["bitfinex-derivatives","BNBF0:USTF0",1746838771600,0.24002741,668.09,666.0,1.4803893]
["bitfinex-derivatives","BNBF0:USTF0",1746838771796,0.24002741,668.09,666.01,1.75593594]
["bitfinex-derivatives","BNBF0:USTF0",1746838772001,0.24002741,668.09,666.02,1.4803893]
["bitfinex-derivatives","BNBF0:USTF0",1746838772200,0.24002741,668.09,666.03,1.4803893]
["bitfinex-derivatives","BNBF0:USTF0",1746838772402,0.24002741,668.09,666.04,1.75593594]
["bitfinex-derivatives","BNBF0:USTF0",1746838772596,0.24002741,668.09,666.05,1.4803893]
["bitfinex-derivatives","BNBF0:USTF0",1746838772796,0.24002741,668.09,666.06,1.4803893]
["bitfinex-derivatives","BNBF0:USTF0",1746838773099,0.24002741,668.09,666.07,1.75593594]
["bitfinex-derivatives","BNBF0:USTF0",1746838773297,0.24002741,668.09,666.08,1.4803893]
["bitfinex-derivatives","BNBF0:USTF0",1746838773501,0.24002741,668.09,666.09,1.47947086]
["bitfinex-derivatives","BNBF0:USTF0",1746838773800,0.24002741,668.09,666.1,1.47947086]
["bitfinex-derivatives","BNBF0:USTF0",1746838774003,0.459,668.08,666.11,1.47947086]
["bitfinex-derivatives","BNBF0:USTF0",1746838774201,0.459,668.08,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746838774402,0.24002741,668.07,666.14,1.47947086]
["bitfinex-derivatives","BNBF0:USTF0",1746838774595,0.24002741,668.07,666.15,1.47947086]
["bitfinex-derivatives","BNBF0:USTF0",1746838774802,0.24002741,668.07,666.16,1.47948693]
["bitfinex-derivatives","BNBF0:USTF0",1746838775002,0.24002741,668.07,666.17,1.47948693]
["bitfinex-derivatives","BNBF0:USTF0",1746838775199,0.24002741,668.07,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1746838775397,0.24002741,668.07,666.2,1.47948633]
["bitfinex-derivatives","BNBF0:USTF0",1746838775597,0.24002741,668.07,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1746838775801,0.24002741,668.07,666.23,1.47948633]
["bitfinex-derivatives","BNBF0:USTF0",1746838775998,0.24002741,668.07,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1746838776198,0.2993743,668.06,666.26,1.47948633]
["bitfinex-derivatives","BNBF0:USTF0",1746838776401,0.24002741,668.05,666.27,1.75501527]
["bitfinex-derivatives","BNBF0:USTF0",1746838776604,0.29938327,668.04,666.28,1.77966043]
["bitfinex-derivatives","BNBF0:USTF0",1746838776806,0.24002741,668.03,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1746838776997,0.29939223,668.02,666.31,1.47948633]
["bitfinex-derivatives","BNBF0:USTF0",1746838777199,0.29939223,668.02,666.32,1.47948633]
["bitfinex-derivatives","BNBF0:USTF0",1746838777400,0.29939223,668.02,666.33,1.47948633]
["bitfinex-derivatives","BNBF0:USTF0",1746838777600,0.24002741,668.01,666.34,1.75501527]
["bitfinex-derivatives","BNBF0:USTF0",1746838777804,0.24002741,668.01,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1746838778005,0.24002741,668.01,666.37,1.47948633]
["bitfinex-derivatives","BNBF0:USTF0",1746838778308,0.24002741,668.01,666.38,1.47948633]
["bitfinex-derivatives","BNBF0:USTF0",1746838778501,0.24002741,668.01,666.39,1.47948633]
["bitfinex-derivatives","BNBF0:USTF0",1746838778702,0.24002741,668.01,666.4,1.47947018]
["bitfinex-derivatives","BNBF0:USTF0",1746838779008,0.24002741,668.01,666.41,1.47947018]
["bitfinex-derivatives","BNBF0:USTF0",1746838779207,0.24002741,668.01,666.42,1.47947018]
["bitfinex-derivatives","BNBF0:USTF0",1746838779409,0.24002741,668.01,666.43,1.47947018]
["bitfinex-derivatives","BNBF0:USTF0",1746838779607,0.24002741,668.01,666.44,1.47947018]
["bitfinex-derivatives","BNBF0:USTF0",1746838779805,0.24002741,668.01,666.45,1.47947018]
["bitfinex-derivatives","BNBF0:USTF0",1746838780005,0.24002741,668.01,666.46,1.47947018]
["bitfinex-derivatives","BNBF0:USTF0",1746838780205,0.24002741,668.01,666.47,1.47947018]
["bitfinex-derivatives","BNBF0:USTF0",1746838780408,0.24002741,668.01,666.48,1.47947018]
["bitfinex-derivatives","BNBF0:USTF0",1746838780702,0.24002741,668.01,666.49,1.47947018]
["bitfinex-derivatives","BNBF0:USTF0",1746838781007,0.24002741,668.01,666.5,1.47947018]
["bitfinex-derivatives","BNBF0:USTF0",1746838781207,0.24002741,668.01,666.51,1.47947018]
["bitfinex-derivatives","BNBF0:USTF0",1746838781409,0.24002741,668.01,666.52,1.47947018]
["bitfinex-derivatives","BNBF0:USTF0",1746838781605,0.24002741,668.01,666.53,1.47947018]
["bitfinex-derivatives","BNBF0:USTF0",1746838781809,0.24002741,668.01,666.54,1.47947018]
["bitfinex-derivatives","BNBF0:USTF0",1746838782005,0.29939223,668.02,666.55,1.47947018]
["bitfinex-derivatives","BNBF0:USTF0",1746838782209,0.29939223,668.02,666.56,1.47918772]
["bitfinex-derivatives","BNBF0:USTF0",1746838782407,0.24055485,668.01,666.57,1.47915245]
["bitfinex-derivatives","BNBF0:USTF0",1746838782605,0.24055485,668.01,666.58,1.47915245]
["bitfinex-derivatives","BNBF0:USTF0",1746838782811,0.24055485,668.01,666.59,1.47915245]
["bitfinex-derivatives","BNBF0:USTF0",1746838783110,0.24055485,668.01,666.6,1.47915245]
["bitfinex-derivatives","BNBF0:USTF0",1746838783409,0.24055485,668.01,666.61,1.47915245]
["bitfinex-derivatives","BNBF0:USTF0",1746838783610,0.24055485,668.01,666.62,1.47915245]
["bitfinex-derivatives","BNBF0:USTF0",1746838783908,0.24055485,668.01,666.63,0.91276288]
["bitfinex-derivatives","BNBF0:USTF0",1746838784110,0.24055485,668.01,666.64,1.47872905]
["bitfinex-derivatives","BNBF0:USTF0",1746838784305,0.24055485,668.01,666.65,1.47872905]
["bitfinex-derivatives","BNBF0:USTF0",1746838784510,0.24055485,668.01,666.66,0.56596617]
["bitfinex-derivatives","BNBF0:USTF0",1746838784708,0.24055485,668.01,666.67,0.56596617]
["bitfinex-derivatives","BNBF0:USTF0",1746838784911,0.24055485,668.01,666.68,0.56596617]
["bitfinex-derivatives","BNBF0:USTF0",1746838785207,0.24055485,668.01,666.69,0.56596617]
["bitfinex-derivatives","BNBF0:USTF0",1746838785406,0.24055485,668.01,666.7,0.56596617]
["bitfinex-derivatives","BNBF0:USTF0",1746838785611,0.24055485,668.01,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1746838785812,0.24055485,668.01,666.37,1.47829116]
["bitfinex-derivatives","BNBF0:USTF0",1746838786010,0.24055485,668.01,666.38,1.47829116]
["bitfinex-derivatives","BNBF0:USTF0",1746838786207,0.24055485,668.01,666.39,1.47829116]
["bitfinex-derivatives","BNBF0:USTF0",1746838786411,0.24055485,668.01,666.4,1.47829116]
["bitfinex-derivatives","BNBF0:USTF0",1746838786610,0.24055485,668.01,666.41,1.47829116]
["bitfinex-derivatives","BNBF0:USTF0",1746838786810,0.24055485,668.01,666.42,1.47829116]
["bitfinex-derivatives","BNBF0:USTF0",1746838787008,0.24055485,668.01,666.43,1.47829116]
["bitfinex-derivatives","BNBF0:USTF0",1746838787209,0.24055485,668.01,666.44,1.47829116]
["bitfinex-derivatives","BNBF0:USTF0",1746838787512,0.24055485,668.01,666.45,1.47832897]
["bitfinex-derivatives","BNBF0:USTF0",1746838787713,0.24055485,668.01,666.46,1.47832897]
["bitfinex-derivatives","BNBF0:USTF0",1746838787913,0.24055485,668.01,666.47,1.47832897]
["bitfinex-derivatives","BNBF0:USTF0",1746838788113,0.24055485,668.01,666.48,1.77841299]
["bitfinex-derivatives","BNBF0:USTF0",1746838788316,0.29940119,668.0,666.49,1.47832897]
["bitfinex-derivatives","BNBF0:USTF0",1746838788514,0.29940119,668.0,666.5,1.47832897]
["bitfinex-derivatives","BNBF0:USTF0",1746838788715,0.24055485,667.99,666.51,1.47832897]
["bitfinex-derivatives","BNBF0:USTF0",1746838788913,0.24055485,667.99,666.52,1.47832897]
["bitfinex-derivatives","BNBF0:USTF0",1746838789112,0.24055485,667.99,666.53,1.47832897]
["bitfinex-derivatives","BNBF0:USTF0",1746838789315,0.24055485,667.99,666.54,1.47829483]
["bitfinex-derivatives","BNBF0:USTF0",1746838789509,0.24055485,667.99,666.55,1.47829483]
["bitfinex-derivatives","BNBF0:USTF0",1746838789712,0.29941016,667.98,666.56,1.77834283]
["bitfinex-derivatives","BNBF0:USTF0",1746838789910,0.29941016,667.98,666.57,1.77833833]
["bitfinex-derivatives","BNBF0:USTF0",1746838790116,0.29941016,667.98,666.58,1.47829483]
["bitfinex-derivatives","BNBF0:USTF0",1746838790414,0.24055485,667.97,666.59,1.47829483]
["bitfinex-derivatives","BNBF0:USTF0",1746838790612,0.24055485,667.97,666.6,1.47829483]
["bitfinex-derivatives","BNBF0:USTF0",1746838790817,0.24055485,667.97,666.61,1.47829483]
["bitfinex-derivatives","BNBF0:USTF0",1746838791116,0.24055485,667.97,666.62,1.77831583]
["bitfinex-derivatives","BNBF0:USTF0",1746838791318,0.24055485,667.97,666.63,1.77831133]
["bitfinex-derivatives","BNBF0:USTF0",1746838791520,0.24055485,667.97,666.64,1.47829483]
["bitfinex-derivatives","BNBF0:USTF0",1746838791818,0.24055485,667.97,666.65,1.47829483]
["bitfinex-derivatives","BNBF0:USTF0",1746838792016,0.24055485,667.97,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1746838792215,0.24055485,667.97,666.72,1.47829483]
["bitfinex-derivatives","BNBF0:USTF0",1746838792416,0.24055485,667.97,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1746838792614,0.459,668.08,666.75,1.47726718]
["bitfinex-derivatives","BNBF0:USTF0",1746838792815,0.459,668.08,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1746838793018,0.459,668.08,666.78,1.47726718]
["bitfinex-derivatives","BNBF0:USTF0",1746838793215,0.459,668.08,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1746838793420,0.459,668.08,666.81,1.47726718]
["bitfinex-derivatives","BNBF0:USTF0",1746838793618,0.459,668.08,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1746838793814,0.459,668.08,666.84,1.47726718]
["bitfinex-derivatives","BNBF0:USTF0",1746838794113,0.459,668.08,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1746838794419,0.459,668.08,666.87,1.47640522]
["bitfinex-derivatives","BNBF0:USTF0",1746838794615,0.459,668.08,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1746838794815,0.459,668.08,666.9,1.47640522]
["bitfinex-derivatives","BNBF0:USTF0",1746838795014,0.459,668.08,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1746838795215,1.91769355,668.79,666.93,1.47640522]
["bitfinex-derivatives","BNBF0:USTF0",1746838795416,0.29905647,668.77,666.94,1.77628227]
["bitfinex-derivatives","BNBF0:USTF0",1746838795620,0.24148301,668.76,666.95,1.77627777]
["bitfinex-derivatives","BNBF0:USTF0",1746838795815,0.29906989,668.74,666.96,1.77627327]
["bitfinex-derivatives","BNBF0:USTF0",1746838796021,0.29906989,668.74,666.97,1.47640522]
["bitfinex-derivatives","BNBF0:USTF0",1746838796321,0.24148301,668.73,666.98,1.77626428]
["bitfinex-derivatives","BNBF0:USTF0",1746838796621,0.2990833,668.71,666.99,1.77625979]
["bitfinex-derivatives","BNBF0:USTF0",1746838796920,0.24148301,668.7,667.0,1.77625529]
["bitfinex-derivatives","BNBF0:USTF0",1746838797121,0.24148301,668.7,667.01,1.77625079]
["bitfinex-derivatives","BNBF0:USTF0",1746838797321,0.24148301,668.7,665.52,0.60518948]
["bitfinex-derivatives","BNBF0:USTF0",1746838797322,0.29909672,668.68,667.02,1.7762463]
["bitfinex-derivatives","BNBF0:USTF0",1746838797521,0.29909672,668.68,667.03,1.7762418]
["bitfinex-derivatives","BNBF0:USTF0",1746838797714,0.24148301,668.67,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1746838797914,0.29910567,668.66,667.13,1.47442579]
["bitfinex-derivatives","BNBF0:USTF0",1746838798116,0.29910567,668.66,667.14,1.77421294]
["bitfinex-derivatives","BNBF0:USTF0",1746838798319,0.29910567,668.66,667.15,1.77420844]
["bitfinex-derivatives","BNBF0:USTF0",1746838798518,0.29910567,668.66,667.16,1.77420395]
["bitfinex-derivatives","BNBF0:USTF0",1746838798722,0.24148301,668.65,667.17,1.77419946]
["bitfinex-derivatives","BNBF0:USTF0",1746838799021,0.24148301,668.65,667.18,1.77419496]
["bitfinex-derivatives","BNBF0:USTF0",1746838799218,0.591,668.64,667.19,1.77419047]
["bitfinex-derivatives","BNBF0:USTF0",1746838799415,0.591,668.64,667.2,1.77418598]
["bitfinex-derivatives","BNBF0:USTF0",1746838799619,0.591,668.64,667.21,1.77358544]
["bitfinex-derivatives","BNBF0:USTF0",1746838799820,0.24148301,668.63,667.22,1.77358095]
["bitfinex-derivatives","BNBF0:USTF0",1746838800116,0.24148301,668.63,667.23,1.77357646]
["bitfinex-derivatives","BNBF0:USTF0",1746838800320,0.24148301,668.63,667.24,1.77357197]
["bitfinex-derivatives","BNBF0:USTF0",1746838800619,0.24148301,668.63,667.25,1.77356747]
["bitfinex-derivatives","BNBF0:USTF0",1746838800819,0.29912356,668.62,667.26,1.77356298]
["bitfinex-derivatives","BNBF0:USTF0",1746838801018,0.29912356,668.62,667.27,1.47382975]
["bitfinex-derivatives","BNBF0:USTF0",1746838801218,0.24148301,668.61,667.28,1.47387463]
["bitfinex-derivatives","BNBF0:USTF0",1746838801420,0.29913251,668.6,667.29,1.47387463]
["bitfinex-derivatives","BNBF0:USTF0",1746838801620,0.29913251,668.6,667.3,1.47389325]
["bitfinex-derivatives","BNBF0:USTF0",1746838801819,0.29913251,668.6,667.31,0.56405426]
["bitfinex-derivatives","BNBF0:USTF0",1746838802023,0.24148301,668.59,667.32,0.56405426]
["bitfinex-derivatives","BNBF0:USTF0",1746838802327,0.29914146,668.58,667.33,1.47308593]
["bitfinex-derivatives","BNBF0:USTF0",1746838802523,0.29914146,668.58,667.34,0.56405426]
["bitfinex-derivatives","BNBF0:USTF0",1746838802721,0.24148301,668.57,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1746838802923,0.29915041,668.56,667.27,1.4723519]
["bitfinex-derivatives","BNBF0:USTF0",1746838803124,0.29915041,668.56,667.28,1.4723519]
["bitfinex-derivatives","BNBF0:USTF0",1746838803320,0.29915041,668.56,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1746838803524,0.29915041,668.56,667.31,1.4723519]
["bitfinex-derivatives","BNBF0:USTF0",1746838803720,0.24148301,668.55,667.32,1.77205818]
["bitfinex-derivatives","BNBF0:USTF0",1746838803925,0.24148301,668.55,667.33,1.77205369]
["bitfinex-derivatives","BNBF0:USTF0",1746838804125,0.24148301,668.55,667.34,1.7720492]
["bitfinex-derivatives","BNBF0:USTF0",1746838804327,0.24148301,668.55,667.35,1.77204471]
["bitfinex-derivatives","BNBF0:USTF0",1746838804631,0.29915041,668.56,667.36,1.77144547]
["bitfinex-derivatives","BNBF0:USTF0",1746838804828,0.29915041,668.56,667.37,1.47175715]
["bitfinex-derivatives","BNBF0:USTF0",1746838805024,0.29915041,668.56,667.38,1.47175715]
["bitfinex-derivatives","BNBF0:USTF0",1746838805225,0.29915041,668.56,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1746838805226,0.29915041,668.56,667.39,1.47175715]
["bitfinex-derivatives","BNBF0:USTF0",1746838805423,0.29915041,668.56,667.4,1.47175715]
["bitfinex-derivatives","BNBF0:USTF0",1746838805627,0.29915041,668.56,667.41,1.47175715]
["bitfinex-derivatives","BNBF0:USTF0",1746838805827,0.29915041,668.56,667.42,1.46700821]
["bitfinex-derivatives","BNBF0:USTF0",1746838806027,0.29915041,668.56,667.43,1.46700821]
["bitfinex-derivatives","BNBF0:USTF0",1746838806223,0.24143449,668.55,667.44,1.46700821]
["bitfinex-derivatives","BNBF0:USTF0",1746838806430,0.24143449,668.55,667.45,1.46700172]
["bitfinex-derivatives","BNBF0:USTF0",1746838806731,0.24143449,668.55,667.46,1.46700172]
["bitfinex-derivatives","BNBF0:USTF0",1746838807029,0.24143449,668.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1746838807229,0.29915041,668.56,667.52,1.46680283]
["bitfinex-derivatives","BNBF0:USTF0",1746838807529,0.29915041,668.56,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1746838807830,0.29915041,668.56,667.55,1.46580594]
["bitfinex-derivatives","BNBF0:USTF0",1746838808023,0.29915041,668.56,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1746838808224,0.29915041,668.56,667.58,1.46518401]
["bitfinex-derivatives","BNBF0:USTF0",1746838808429,0.29915041,668.56,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1746838808630,0.29915041,668.56,667.61,0.90404409]
["bitfinex-derivatives","BNBF0:USTF0",1746838808831,0.29915041,668.56,667.62,1.2036157]
["bitfinex-derivatives","BNBF0:USTF0",1746838809024,0.29915041,668.56,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1746838809224,0.29915041,668.56,667.63,1.20373245]
["bitfinex-derivatives","BNBF0:USTF0",1746838809428,0.29915041,668.56,667.64,1.20372796]
["bitfinex-derivatives","BNBF0:USTF0",1746838809629,0.29915041,668.56,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1746838809830,0.29915041,668.56,667.65,0.90406855]
["bitfinex-derivatives","BNBF0:USTF0",1746838810036,0.29915041,668.56,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1746838810736,0.29915041,668.56,667.67,0.90259218]
["bitfinex-derivatives","BNBF0:USTF0",1746838810938,0.29915041,668.56,667.68,1.76227597]
["bitfinex-derivatives","BNBF0:USTF0",1746838811237,0.29915041,668.56,667.69,1.20213238]
["bitfinex-derivatives","BNBF0:USTF0",1746838811437,0.29915041,668.56,667.7,1.20212789]
["bitfinex-derivatives","BNBF0:USTF0",1746838811636,0.29915041,668.56,667.71,1.20212341]
["bitfinex-derivatives","BNBF0:USTF0",1746838811934,0.29915041,668.56,667.72,1.20211892]
["bitfinex-derivatives","BNBF0:USTF0",1746838812132,0.29915041,668.56,667.73,1.20211444]
["bitfinex-derivatives","BNBF0:USTF0",1746838812335,0.29915041,668.56,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1746838813338,0.29915041,668.56,667.75,0.90060499]
["bitfinex-derivatives","BNBF0:USTF0",1746838813538,0.29915041,668.56,667.76,0.90060499]
["bitfinex-derivatives","BNBF0:USTF0",1746838813838,0.29915041,668.56,667.77,1.20010931]
["bitfinex-derivatives","BNBF0:USTF0",1746838814037,0.29915041,668.56,667.78,0.90060499]
["bitfinex-derivatives","BNBF0:USTF0",1746838814236,0.29915041,668.56,667.79,1.19928053]
["bitfinex-derivatives","BNBF0:USTF0",1746838814437,0.29915041,668.56,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1746838814641,0.29915041,668.56,667.8,0.89911092]
["bitfinex-derivatives","BNBF0:USTF0",1746838814836,0.29915041,668.56,667.81,0.89911092]
["bitfinex-derivatives","BNBF0:USTF0",1746838815033,0.29915041,668.56,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1746838822343,0.24140275,668.55,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1746838823745,0.29915041,668.56,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1746838831752,0.2410312,668.55,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1746838834754,0.29915041,668.56,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1746838835457,0.2412089,668.55,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1746838837455,0.29915041,668.56,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1746838838156,0.24123759,668.55,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1746838849867,0.29915041,668.56,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1746838856570,0.29915041,668.56,667.83,0.56360914]
["bitfinex-derivatives","BNBF0:USTF0",1746838856765,0.29915041,668.56,667.84,0.56360914]
["bitfinex-derivatives","BNBF0:USTF0",1746838856962,0.29915041,668.56,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1746838857164,0.29915041,668.56,667.83,0.56360894]
["bitfinex-derivatives","BNBF0:USTF0",1746838857370,0.29915041,668.56,667.84,0.56360894]
["bitfinex-derivatives","BNBF0:USTF0",1746838857569,0.29915041,668.56,667.85,0.56360894]
["bitfinex-derivatives","BNBF0:USTF0",1746838857772,0.29915041,668.56,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1746838857972,0.29915041,668.56,667.83,0.56374001]
["bitfinex-derivatives","BNBF0:USTF0",1746838858165,0.29915041,668.56,667.84,0.56374001]
["bitfinex-derivatives","BNBF0:USTF0",1746838858366,0.29915041,668.56,667.85,0.56374001]
["bitfinex-derivatives","BNBF0:USTF0",1746838858671,0.29915041,668.56,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1746838858871,0.29915041,668.56,667.83,0.56363322]
["bitfinex-derivatives","BNBF0:USTF0",1746838859070,0.29915041,668.56,667.84,0.56363322]
["bitfinex-derivatives","BNBF0:USTF0",1746838859270,0.29915041,668.56,667.85,0.56363322]
["bitfinex-derivatives","BNBF0:USTF0",1746838859474,0.29915041,668.56,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1746838859670,0.29915041,668.56,667.83,0.56358212]
["bitfinex-derivatives","BNBF0:USTF0",1746838859866,0.29915041,668.56,667.84,0.56358212]
["bitfinex-derivatives","BNBF0:USTF0",1746838860071,0.29915041,668.56,667.85,0.56358212]
["bitfinex-derivatives","BNBF0:USTF0",1746838860369,0.29915041,668.56,667.86,0.56358212]
["bitfinex-derivatives","BNBF0:USTF0",1746838860564,0.29915041,668.56,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1746838860766,0.29915041,668.56,667.83,0.56357552]
["bitfinex-derivatives","BNBF0:USTF0",1746838860971,0.29915041,668.56,667.84,0.56357552]
["bitfinex-derivatives","BNBF0:USTF0",1746838861167,0.29915041,668.56,667.85,0.56357552]
["bitfinex-derivatives","BNBF0:USTF0",1746838861373,0.29915041,668.56,667.86,0.56357552]
["bitfinex-derivatives","BNBF0:USTF0",1746838861576,0.29915041,668.56,667.87,0.56357552]
["bitfinex-derivatives","BNBF0:USTF0",1746838861775,0.29915041,668.56,667.88,0.56357552]
["bitfinex-derivatives","BNBF0:USTF0",1746838862075,0.29915041,668.56,667.89,0.56357552]
["bitfinex-derivatives","BNBF0:USTF0",1746838862372,0.29915041,668.56,667.9,1.47228689]
["bitfinex-derivatives","BNBF0:USTF0",1746838862574,0.29915041,668.56,667.91,0.56357552]
["bitfinex-derivatives","BNBF0:USTF0",1746838862773,0.29915041,668.56,667.92,0.56357552]
["bitfinex-derivatives","BNBF0:USTF0",1746838862973,0.29915041,668.56,667.93,0.56357552]
["bitfinex-derivatives","BNBF0:USTF0",1746838863278,0.29915041,668.56,667.94,0.56301558]
["bitfinex-derivatives","BNBF0:USTF0",1746838863476,0.29915041,668.56,667.95,0.56301558]
["bitfinex-derivatives","BNBF0:USTF0",1746838863773,0.29915041,668.56,667.96,0.56301558]
["bitfinex-derivatives","BNBF0:USTF0",1746838863974,0.29915041,668.56,667.97,0.56306907]
["bitfinex-derivatives","BNBF0:USTF0",1746838864174,0.29915041,668.56,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1746838864374,0.29915041,668.56,667.83,1.47130907]
["bitfinex-derivatives","BNBF0:USTF0",1746838864574,0.29915041,668.56,667.84,1.47130907]
["bitfinex-derivatives","BNBF0:USTF0",1746838864774,0.29915041,668.56,667.85,1.47130907]
["bitfinex-derivatives","BNBF0:USTF0",1746838864976,0.29915041,668.56,667.86,1.47130907]
["bitfinex-derivatives","BNBF0:USTF0",1746838865175,0.29915041,668.56,667.87,1.47130907]
["bitfinex-derivatives","BNBF0:USTF0",1746838865371,0.29915041,668.56,667.88,1.47130907]
["bitfinex-derivatives","BNBF0:USTF0",1746838865575,0.29915041,668.56,667.89,1.47130907]
["bitfinex-derivatives","BNBF0:USTF0",1746838865774,0.29915041,668.56,667.9,1.47115603]
["bitfinex-derivatives","BNBF0:USTF0",1746838865970,0.29915041,668.56,667.91,1.47115603]
["bitfinex-derivatives","BNBF0:USTF0",1746838866177,0.29915041,668.56,667.92,0.56306579]
["bitfinex-derivatives","BNBF0:USTF0",1746838866377,0.29915041,668.56,667.93,0.56306579]
["bitfinex-derivatives","BNBF0:USTF0",1746838866676,0.29915041,668.56,667.94,0.56306579]
["bitfinex-derivatives","BNBF0:USTF0",1746838866878,0.29915041,668.56,667.95,0.56306579]
["bitfinex-derivatives","BNBF0:USTF0",1746838867076,0.29915041,668.56,667.96,0.56306579]
["bitfinex-derivatives","BNBF0:USTF0",1746838867277,0.29915041,668.56,667.97,0.56306579]
["bitfinex-derivatives","BNBF0:USTF0",1746838867477,0.29915041,668.56,667.98,0.56306579]
["bitfinex-derivatives","BNBF0:USTF0",1746838867678,0.29915041,668.56,667.99,1.47097437]
["bitfinex-derivatives","BNBF0:USTF0",1746838867871,0.29915041,668.56,668.0,1.47097437]
["bitfinex-derivatives","BNBF0:USTF0",1746838868077,0.29915041,668.56,668.01,1.47097437]
["bitfinex-derivatives","BNBF0:USTF0",1746838868277,0.29915041,668.56,668.02,1.47097437]
["bitfinex-derivatives","BNBF0:USTF0",1746838868470,0.29915041,668.56,668.03,1.47097437]
["bitfinex-derivatives","BNBF0:USTF0",1746838868674,0.29915041,668.56,668.04,1.46980767]
["bitfinex-derivatives","BNBF0:USTF0",1746838868872,0.29915041,668.56,668.05,1.46980767]
["bitfinex-derivatives","BNBF0:USTF0",1746838869077,0.29915041,668.56,668.06,1.46980767]
["bitfinex-derivatives","BNBF0:USTF0",1746838869275,0.29915041,668.56,668.07,1.46980767]
["bitfinex-derivatives","BNBF0:USTF0",1746838869578,0.29915041,668.56,668.08,1.46980767]
["bitfinex-derivatives","BNBF0:USTF0",1746838869775,0.29915041,668.56,668.09,1.46980767]
["bitfinex-derivatives","BNBF0:USTF0",1746838870073,0.29915041,668.56,668.1,1.46980767]
["bitfinex-derivatives","BNBF0:USTF0",1746838870275,0.29915041,668.56,668.11,1.46980767]
["bitfinex-derivatives","BNBF0:USTF0",1746838870480,0.29915041,668.56,668.12,1.46908288]
["bitfinex-derivatives","BNBF0:USTF0",1746838870676,0.29915041,668.56,668.13,1.46908288]
["bitfinex-derivatives","BNBF0:USTF0",1746838870876,0.29915041,668.56,668.14,1.46908288]
["bitfinex-derivatives","BNBF0:USTF0",1746838871082,0.29915041,668.56,668.15,1.46908288]
["bitfinex-derivatives","BNBF0:USTF0",1746838871282,0.29915041,668.56,668.16,1.46908288]
["bitfinex-derivatives","BNBF0:USTF0",1746838871580,0.29915041,668.56,668.17,1.46626662]
["bitfinex-derivatives","BNBF0:USTF0",1746838871783,0.29915041,668.56,668.18,1.46583672]
["bitfinex-derivatives","BNBF0:USTF0",1746838871981,0.29915041,668.56,668.19,1.46583672]
["bitfinex-derivatives","BNBF0:USTF0",1746838872178,0.29915041,668.56,668.2,1.4658406]
["bitfinex-derivatives","BNBF0:USTF0",1746838872381,0.29915041,668.56,668.21,1.4658406]
["bitfinex-derivatives","BNBF0:USTF0",1746838872681,0.29915041,668.56,668.22,1.4658406]
["bitfinex-derivatives","BNBF0:USTF0",1746838872882,0.29915041,668.56,668.23,1.4658406]
["bitfinex-derivatives","BNBF0:USTF0",1746838873181,0.29915041,668.56,668.24,1.4658406]
["bitfinex-derivatives","BNBF0:USTF0",1746838873377,0.29915041,668.56,668.25,1.4658406]
["bitfinex-derivatives","BNBF0:USTF0",1746838873581,0.29915041,668.56,668.26,1.4658406]
["bitfinex-derivatives","BNBF0:USTF0",1746838873784,0.29915041,668.56,668.27,1.4658406]
["bitfinex-derivatives","BNBF0:USTF0",1746838873984,0.29915041,668.56,668.28,1.4658406]
["bitfinex-derivatives","BNBF0:USTF0",1746838874179,0.29915041,668.56,668.29,1.4658406]
["bitfinex-derivatives","BNBF0:USTF0",1746838874385,0.29915041,668.56,668.3,1.4658406]
["bitfinex-derivatives","BNBF0:USTF0",1746838874586,0.29915041,668.56,668.31,1.4658406]
["bitfinex-derivatives","BNBF0:USTF0",1746838874783,0.29915041,668.56,668.32,1.46393983]
["bitfinex-derivatives","BNBF0:USTF0",1746838874983,0.29915041,668.56,668.33,1.46277542]
["bitfinex-derivatives","BNBF0:USTF0",1746838875184,0.29915041,668.56,668.34,0.90318803]
["bitfinex-derivatives","BNBF0:USTF0",1746838875383,0.29915041,668.56,668.35,1.46276916]
["bitfinex-derivatives","BNBF0:USTF0",1746838875682,0.29915041,668.56,668.36,1.46276916]
["bitfinex-derivatives","BNBF0:USTF0",1746838875879,0.29915041,668.56,668.37,1.46276916]
["bitfinex-derivatives","BNBF0:USTF0",1746838876079,0.29915041,668.56,668.38,1.46276916]
["bitfinex-derivatives","BNBF0:USTF0",1746838876283,0.29915041,668.56,668.39,1.46276916]
["bitfinex-derivatives","BNBF0:USTF0",1746838876582,0.29915041,668.56,668.4,1.46222094]
["bitfinex-derivatives","BNBF0:USTF0",1746838876782,0.29915041,668.56,668.41,1.46222094]
["bitfinex-derivatives","BNBF0:USTF0",1746838876983,0.29915041,668.56,668.42,1.46222094]
["bitfinex-derivatives","BNBF0:USTF0",1746838877285,0.29915041,668.56,668.43,1.46127988]
["bitfinex-derivatives","BNBF0:USTF0",1746838877487,0.29915041,668.56,668.44,1.46127988]
["bitfinex-derivatives","BNBF0:USTF0",1746838877682,0.29915041,668.56,668.45,1.46127988]
["bitfinex-derivatives","BNBF0:USTF0",1746838877887,0.29915041,668.56,668.46,1.46127988]
["bitfinex-derivatives","BNBF0:USTF0",1746838878086,0.29915041,668.56,668.47,1.46127988]
["bitfinex-derivatives","BNBF0:USTF0",1746838878286,0.29915041,668.56,668.48,1.46127988]
["bitfinex-derivatives","BNBF0:USTF0",1746838878486,0.29915041,668.56,668.49,1.46127988]
["bitfinex-derivatives","BNBF0:USTF0",1746838878685,0.29915041,668.56,668.5,1.4591384]
["bitfinex-derivatives","BNBF0:USTF0",1746838878982,0.11366349,668.66,668.51,1.4591384]
["bitfinex-derivatives","BNBF0:USTF0",1746838879190,1.91769355,671.48,668.52,1.4591384]
["bitfinex-derivatives","BNBF0:USTF0",1746838879380,1.91769355,671.48,668.53,1.4591384]
["bitfinex-derivatives","BNBF0:USTF0",1746838879584,0.24296125,671.47,668.54,0.83272909]
["bitfinex-derivatives","BNBF0:USTF0",1746838879788,0.24296125,671.47,668.55,0.87522586]
["bitfinex-derivatives","BNBF0:USTF0",1746838880088,1.91769355,671.48,668.56,0.87517377]
["bitfinex-derivatives","BNBF0:USTF0",1746838880089,0.24296125,671.46,668.56,0.87517377]
["bitfinex-derivatives","BNBF0:USTF0",1746838880289,0.24296125,671.46,668.57,0.87517377]
["bitfinex-derivatives","BNBF0:USTF0",1746838880489,0.24296125,671.46,668.58,0.87517377]
["bitfinex-derivatives","BNBF0:USTF0",1746838880687,0.24296125,671.45,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1746838880886,0.24296125,671.45,668.72,0.87517377]
["bitfinex-derivatives","BNBF0:USTF0",1746838881089,0.24296125,671.44,668.73,0.87517377]
["bitfinex-derivatives","BNBF0:USTF0",1746838881289,0.24296125,671.43,668.74,1.14970121]
["bitfinex-derivatives","BNBF0:USTF0",1746838881486,0.29787614,671.42,668.75,0.87517377]
["bitfinex-derivatives","BNBF0:USTF0",1746838881690,0.54083739,671.42,668.76,0.87517377]
["bitfinex-derivatives","BNBF0:USTF0",1746838881891,0.54083739,671.42,668.77,0.87517377]
["bitfinex-derivatives","BNBF0:USTF0",1746838882091,0.24296125,671.41,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1746838882291,0.24296125,671.41,668.72,0.86998374]
["bitfinex-derivatives","BNBF0:USTF0",1746838882493,0.24296125,671.4,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1746838882793,0.24296125,671.39,668.72,0.86985543]
["bitfinex-derivatives","BNBF0:USTF0",1746838883090,0.24296125,671.39,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1746838883391,0.24296125,671.38,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1746838883693,0.24296125,671.37,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1746838884091,0.24296125,671.36,668.72,0.86888198]
["bitfinex-derivatives","BNBF0:USTF0",1746838884290,0.24296125,671.36,668.73,0.86810807]
["bitfinex-derivatives","BNBF0:USTF0",1746838884490,0.24296125,671.35,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1746838884687,0.24296125,671.34,668.72,0.8680953]
["bitfinex-derivatives","BNBF0:USTF0",1746838884890,0.24296125,671.34,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1746838885090,0.24296125,671.33,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838885594,0.24296125,671.32,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838885993,0.24296125,671.31,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838886292,0.24296125,671.3,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838886793,0.24296125,671.29,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838887194,0.24296125,671.28,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838887493,0.24296125,671.27,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838887793,0.24296125,671.26,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838888194,0.24296125,671.25,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838888595,0.24296125,671.24,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838888895,0.24296125,671.23,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838889193,0.24296125,671.22,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838889597,0.24296125,671.21,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838889899,0.24296125,671.2,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838890196,0.29787614,671.42,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838890594,0.24280944,671.41,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838891097,0.24280944,671.4,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838891899,0.24280944,671.39,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838892698,0.24280944,671.38,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838893200,0.24280944,671.37,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838893599,0.24280944,671.36,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838893900,0.24280944,671.35,668.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746838894101,0.24280944,671.35,668.74,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746838894300,0.29787614,671.42,668.74,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746838894702,0.24298431,671.41,668.74,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746838895001,0.24298431,671.4,668.74,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746838895402,0.24298431,671.39,668.74,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746838895801,0.29787614,671.42,668.74,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746838895802,0.24298431,671.38,668.74,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746838896102,0.24298431,671.37,668.74,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746838896501,0.24298431,671.36,668.74,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746838896899,0.24298431,671.35,668.74,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746838897197,0.24298431,671.34,668.74,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746838897504,0.29787614,671.42,668.74,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746838897505,1.91769355,671.22,668.74,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746838897802,0.24298431,671.21,668.74,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746838898498,0.24298431,671.2,668.74,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746838898903,0.24298431,671.19,668.74,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746838899204,0.24298431,671.18,668.74,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746838899405,0.24298431,671.18,668.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746838899699,0.24298431,671.17,668.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746838900204,0.24298431,671.16,668.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746838900603,0.29787614,671.42,668.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746838900604,0.24298431,671.15,668.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746838901206,0.24298431,671.14,668.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746838901604,0.24298431,671.13,668.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746838901905,0.24298431,671.12,668.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746838902306,0.24298431,671.11,668.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746838902510,0.24298431,671.11,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1746838902807,0.24298431,671.1,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1746838903307,0.24298431,671.09,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1746838903810,0.24298431,671.08,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1746838905107,0.24298431,671.07,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1746838905409,0.24298431,671.06,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1746838905708,0.24298431,671.05,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1746838905908,0.24298431,671.05,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838906109,0.24298431,671.04,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838906512,0.24298431,671.03,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838906808,0.24298431,671.02,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838907309,0.24298431,671.01,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838907805,1.91769355,670.89,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838908112,0.24298431,670.88,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838908710,0.24298431,670.87,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838909111,0.24298431,670.86,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838909410,0.24298431,670.85,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838909710,0.24298431,670.84,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838909911,0.29814257,670.82,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838910413,1.91769355,670.24,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838910710,0.24298431,670.23,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838911312,0.24298431,670.22,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838911613,0.24298431,670.21,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838911913,1.91769355,670.06,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838912212,0.24298431,670.05,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838912512,0.24298431,670.04,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838912814,0.24298431,670.03,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838913112,0.24298431,670.02,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838913512,0.24298431,670.01,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838913812,0.24298431,670.0,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838914316,0.24298431,669.99,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838914617,0.24298431,669.98,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838915016,0.24298431,669.97,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838915316,0.24298431,669.96,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838915719,0.24298431,669.95,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838916123,0.24298431,669.94,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838916421,0.24298431,669.93,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838916820,0.24298431,669.92,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838917221,0.24298431,669.91,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838917621,0.24298431,669.9,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838918122,0.24298431,669.89,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838918422,0.24298431,670.28,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838918723,1.91769355,670.24,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838919224,0.24298431,670.23,668.87,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746838919922,0.24298431,670.23,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1746838921623,0.24298431,670.81,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1746838921824,0.24298431,670.8,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1746838922019,0.2981559,670.79,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1746838922222,0.54114021,670.79,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1746838922524,0.24298431,670.78,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1746838922924,0.24298431,670.77,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1746838923126,0.24298431,670.76,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1746838923626,0.24298431,670.75,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1746838923823,0.24298431,670.74,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1746838924227,0.24298431,670.73,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1746838924626,0.24298431,670.72,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1746838924925,0.24298431,670.71,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1746838925226,0.2981559,670.79,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1746838925526,0.24291166,670.78,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1746838925726,0.29816924,670.76,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1746838926026,0.29816924,670.76,668.9,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746838926227,1.91769355,670.05,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838926526,0.24291166,670.04,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838926728,0.5029139,670.04,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838926928,0.24291166,670.03,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838927728,0.25998864,670.02,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838928425,0.24291166,670.01,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838931029,0.24291166,670.71,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838931232,0.29819591,670.7,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838931426,0.54110757,670.7,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838931624,0.24291166,670.69,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838931826,0.54111202,670.69,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838932024,0.24291166,670.68,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838932730,0.24291166,670.67,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838932930,0.24291166,670.66,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838933332,0.24291166,670.65,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838933830,0.24291166,670.64,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838934026,0.24291166,670.63,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838934531,0.24291166,670.62,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838934933,0.25989544,670.62,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838935326,0.24291166,670.61,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838940330,0.24291166,670.68,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838940832,0.25988962,670.67,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838941233,0.24291166,670.66,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1746838941934,0.24291166,670.66,668.93,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746838942134,0.24291166,670.66,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1746838945938,0.25984693,670.65,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1746838946237,0.50275859,670.65,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1746838946538,0.24291166,670.64,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1746838947038,0.24291166,670.63,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1746838947439,0.24291166,670.62,668.96,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746838947639,0.24291166,670.62,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1746838947840,0.24291166,670.61,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1746838948140,0.24291166,670.6,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1746838949140,0.24291166,670.59,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1746838949440,0.24291166,670.58,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1746838949840,0.50274404,670.57,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1746838950344,0.24291166,670.56,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1746838950844,0.24291166,670.55,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1746838951142,0.24291166,670.56,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1746838952037,0.25983044,670.55,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1746838952541,0.24291166,670.54,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1746838954847,0.24291166,670.68,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1746838955448,0.24291166,670.67,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1746838955749,0.24291166,670.66,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1746838955951,0.50269749,670.66,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1746838956150,0.24291166,670.65,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1746838956349,0.24291166,670.65,668.99,0.87769907]
["bitfinex-derivatives","BNBF0:USTF0",1746838956650,0.24291166,670.65,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1746838956950,0.24291166,670.65,669.02,0.29878804]
["bitfinex-derivatives","BNBF0:USTF0",1746838957150,0.24291166,670.65,669.03,0.29878804]
["bitfinex-derivatives","BNBF0:USTF0",1746838957853,0.24291166,670.65,669.04,0.29878804]
["bitfinex-derivatives","BNBF0:USTF0",1746838958156,0.24291166,670.68,669.05,1.1765612]
["bitfinex-derivatives","BNBF0:USTF0",1746838958355,0.24291166,670.68,669.05,0.29878804]
["bitfinex-derivatives","BNBF0:USTF0",1746838958654,0.24291166,670.68,669.06,0.29878804]
["bitfinex-derivatives","BNBF0:USTF0",1746838958846,0.25974898,670.67,669.06,0.29878804]
["bitfinex-derivatives","BNBF0:USTF0",1746838959050,0.25974898,670.67,669.07,0.29878804]
["bitfinex-derivatives","BNBF0:USTF0",1746838959454,0.25974898,670.67,669.08,0.29878804]
["bitfinex-derivatives","BNBF0:USTF0",1746838959755,0.24291166,670.66,669.08,0.29878804]
["bitfinex-derivatives","BNBF0:USTF0",1746838960055,0.24291166,670.66,669.09,0.29878804]
["bitfinex-derivatives","BNBF0:USTF0",1746838960557,0.24291166,670.66,669.1,0.29878804]
["bitfinex-derivatives","BNBF0:USTF0",1746838960956,0.24291166,670.66,669.11,0.29878804]
["bitfinex-derivatives","BNBF0:USTF0",1746838961159,0.24291166,670.68,669.11,0.29878804]
["bitfinex-derivatives","BNBF0:USTF0",1746838961456,0.24291166,670.68,669.12,0.29878804]
["bitfinex-derivatives","BNBF0:USTF0",1746838961852,0.25974705,670.67,669.12,0.29878804]
["bitfinex-derivatives","BNBF0:USTF0",1746838962058,0.25974705,670.67,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1746838962460,0.24291166,670.66,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1746838963358,0.24291166,670.65,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1746838963854,0.24291166,670.64,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1746838964158,0.50268003,670.64,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1746838964354,0.24291166,670.63,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1746838965055,0.24291166,670.63,669.15,0.29878973]
["bitfinex-derivatives","BNBF0:USTF0",1746838965259,0.24291166,670.63,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1746838969864,0.2597422,670.62,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1746838970263,0.24291166,670.61,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1746838973069,0.2597422,670.62,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1746838973469,0.24160658,670.61,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1746838975774,0.24160658,670.61,669.18,0.29881439]
["bitfinex-derivatives","BNBF0:USTF0",1746838976375,0.24160658,670.61,669.19,0.29881439]
["bitfinex-derivatives","BNBF0:USTF0",1746838976772,0.24160658,670.61,669.2,0.29881439]
["bitfinex-derivatives","BNBF0:USTF0",1746838977475,0.24160658,670.61,669.21,0.29881439]
["bitfinex-derivatives","BNBF0:USTF0",1746838977676,0.24160658,670.61,669.22,0.29881439]
["bitfinex-derivatives","BNBF0:USTF0",1746838978081,0.24160658,670.61,669.23,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746838978977,0.25975286,670.6,669.23,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746838979377,0.24160658,670.59,669.23,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746838981182,0.24160658,670.59,669.24,0.29878672]
["bitfinex-derivatives","BNBF0:USTF0",1746838981682,0.24160658,670.59,669.25,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746838982081,0.24160658,670.59,669.26,0.29878672]
["bitfinex-derivatives","BNBF0:USTF0",1746838982484,0.24160658,670.68,669.26,0.29878672]
["bitfinex-derivatives","BNBF0:USTF0",1746838982783,0.24160658,670.68,669.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746838982983,0.25973154,670.67,669.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746838983385,0.25973154,670.67,669.28,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838984082,0.25973154,670.67,669.29,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838984382,0.25973154,670.67,669.3,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838984577,0.25973154,670.67,669.31,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838984781,0.24160658,670.66,669.32,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838985283,0.24160658,670.68,669.32,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838985485,0.24160658,670.68,669.33,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838985883,0.25969277,670.67,669.33,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838986184,0.25969277,670.67,669.34,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838986386,0.24160658,670.66,669.34,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838986787,0.24160658,670.66,669.35,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838987186,0.24160658,670.66,669.36,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838987587,0.24160658,670.66,669.37,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838988091,0.24160658,670.66,669.38,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838988689,0.24160658,670.66,669.39,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838988990,0.24160658,670.66,669.4,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838989588,0.24160658,670.66,669.41,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838990290,0.24160658,670.66,669.42,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838990786,0.24160658,670.66,669.43,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838991290,0.24160658,670.66,669.44,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838991793,0.24160658,670.66,669.45,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838992193,0.24160658,670.66,669.46,0.29877939]
["bitfinex-derivatives","BNBF0:USTF0",1746838992792,0.24160658,670.66,669.47,0.87777939]
["bitfinex-derivatives","BNBF0:USTF0",1746838993389,0.24160658,670.66,669.47,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746838994094,0.29820036,670.69,669.47,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746838994095,0.24160658,670.68,669.47,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746838994888,0.25969955,670.67,669.47,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746838995395,0.24160658,670.66,669.47,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746838999802,0.25966758,670.65,669.47,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746838999998,0.25966758,670.65,669.48,0.29868987]
["bitfinex-derivatives","BNBF0:USTF0",1746839000198,0.24160658,670.64,669.48,0.29868987]
["bitfinex-derivatives","BNBF0:USTF0",1746839000799,0.24160658,670.64,669.49,0.29868987]
["bitfinex-derivatives","BNBF0:USTF0",1746839001400,0.24160658,670.64,669.5,0.29868987]
["bitfinex-derivatives","BNBF0:USTF0",1746839001801,0.24160658,670.64,669.51,0.29868987]
["bitfinex-derivatives","BNBF0:USTF0",1746839002305,0.24160658,670.64,669.52,0.29868987]
["bitfinex-derivatives","BNBF0:USTF0",1746839002499,0.24160658,670.64,669.53,0.29868987]
["bitfinex-derivatives","BNBF0:USTF0",1746839002700,0.24160658,670.64,669.54,0.29868987]
["bitfinex-derivatives","BNBF0:USTF0",1746839002996,0.25966371,670.63,669.54,0.29868987]
["bitfinex-derivatives","BNBF0:USTF0",1746839003403,0.25966371,670.63,669.55,0.29868987]
["bitfinex-derivatives","BNBF0:USTF0",1746839003595,0.24160658,670.62,669.55,0.29868987]
["bitfinex-derivatives","BNBF0:USTF0",1746839004001,0.24160658,670.62,669.56,0.29868987]
["bitfinex-derivatives","BNBF0:USTF0",1746839004205,0.25966371,670.63,669.56,0.29868987]
["bitfinex-derivatives","BNBF0:USTF0",1746839004399,0.24108235,670.62,669.56,0.29868987]
["bitfinex-derivatives","BNBF0:USTF0",1746839004603,0.24108235,670.62,669.47,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746839004903,0.24108235,670.62,669.48,0.88089891]
["bitfinex-derivatives","BNBF0:USTF0",1746839005205,0.24108235,670.62,669.49,1.17933979]
["bitfinex-derivatives","BNBF0:USTF0",1746839005405,0.24108235,670.62,669.5,0.88071631]
["bitfinex-derivatives","BNBF0:USTF0",1746839005605,0.24108235,670.62,669.51,1.17933979]
["bitfinex-derivatives","BNBF0:USTF0",1746839005808,0.24108235,670.62,669.51,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839006107,0.24108235,670.62,669.52,1.17934068]
["bitfinex-derivatives","BNBF0:USTF0",1746839006299,0.24108235,670.68,669.53,0.8807172]
["bitfinex-derivatives","BNBF0:USTF0",1746839006607,0.24108235,670.68,669.54,1.17934068]
["bitfinex-derivatives","BNBF0:USTF0",1746839006907,0.24108235,670.68,669.55,0.8807172]
["bitfinex-derivatives","BNBF0:USTF0",1746839007110,0.24108235,670.68,669.56,0.8807801]
["bitfinex-derivatives","BNBF0:USTF0",1746839007306,0.24108235,670.68,669.57,0.8807801]
["bitfinex-derivatives","BNBF0:USTF0",1746839007508,0.24108235,670.68,669.58,1.17940358]
["bitfinex-derivatives","BNBF0:USTF0",1746839007711,0.24108235,670.68,669.59,0.8807801]
["bitfinex-derivatives","BNBF0:USTF0",1746839008007,0.24108235,670.68,669.6,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839008207,0.24108235,670.68,669.61,0.8807801]
["bitfinex-derivatives","BNBF0:USTF0",1746839008402,0.24108235,670.68,669.62,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839008608,0.24108235,670.68,669.63,0.8807801]
["bitfinex-derivatives","BNBF0:USTF0",1746839008809,0.24108235,670.68,669.64,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839009708,0.24108235,670.68,669.65,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839010103,0.24108235,670.68,669.66,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839010609,0.24108235,670.68,669.67,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839011010,0.24108235,670.68,669.68,0.68462348]
["bitfinex-derivatives","BNBF0:USTF0",1746839011407,0.24108235,670.68,669.69,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839012107,0.24108235,670.68,669.7,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839012809,0.24108235,670.68,669.71,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839013310,0.24108235,670.69,669.72,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839013614,0.24108235,670.69,669.73,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839014008,0.25947397,670.84,669.74,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839014407,0.24108235,670.83,669.74,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839014610,0.24108235,670.83,669.75,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839014909,0.24108235,670.83,669.76,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839015104,0.25947397,670.84,669.76,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839015412,0.25947397,670.84,669.77,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839015709,0.24108235,670.83,669.77,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839015904,0.24108235,670.83,669.78,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839017608,0.24108235,670.83,669.79,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839018009,0.25947107,670.84,669.8,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839018311,0.24108235,670.83,669.8,0.29862348]
["bitfinex-derivatives","BNBF0:USTF0",1746839018610,0.24108235,670.83,669.68,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746839018810,0.24108235,670.83,669.69,0.88133873]
["bitfinex-derivatives","BNBF0:USTF0",1746839019010,0.24108235,670.83,669.7,1.17992425]
["bitfinex-derivatives","BNBF0:USTF0",1746839019206,0.24108235,670.83,669.7,0.29858552]
["bitfinex-derivatives","BNBF0:USTF0",1746839019406,0.24108235,670.83,669.71,1.17977954]
["bitfinex-derivatives","BNBF0:USTF0",1746839019710,0.24108235,670.83,669.71,0.29858552]
["bitfinex-derivatives","BNBF0:USTF0",1746839019906,0.24108235,670.83,669.72,0.29858552]
["bitfinex-derivatives","BNBF0:USTF0",1746839020110,0.24108235,670.83,669.73,0.29858552]
["bitfinex-derivatives","BNBF0:USTF0",1746839020616,0.24108235,670.83,669.74,0.29858552]
["bitfinex-derivatives","BNBF0:USTF0",1746839021211,0.24108235,672.08,669.74,0.29858552]
["bitfinex-derivatives","BNBF0:USTF0",1746839021410,0.24108235,672.08,669.75,0.29858552]
["bitfinex-derivatives","BNBF0:USTF0",1746839021606,0.24108235,672.07,669.76,0.29858552]
["bitfinex-derivatives","BNBF0:USTF0",1746839021907,0.50053407,672.07,669.76,0.29858552]
["bitfinex-derivatives","BNBF0:USTF0",1746839022107,0.24108235,672.06,669.77,0.29858552]
["bitfinex-derivatives","BNBF0:USTF0",1746839022511,0.24108235,672.05,669.77,0.29858552]
["bitfinex-derivatives","BNBF0:USTF0",1746839022712,0.24108235,672.05,669.78,0.29858552]
["bitfinex-derivatives","BNBF0:USTF0",1746839022912,0.24108235,672.04,669.78,0.29858552]
["bitfinex-derivatives","BNBF0:USTF0",1746839023212,0.24108235,672.06,669.79,1.17921104]
["bitfinex-derivatives","BNBF0:USTF0",1746839023408,0.24108235,672.06,669.8,0.88062552]
["bitfinex-derivatives","BNBF0:USTF0",1746839023611,0.24108235,672.06,669.81,0.88062552]
["bitfinex-derivatives","BNBF0:USTF0",1746839023912,0.24108235,672.06,669.82,0.29858552]
["bitfinex-derivatives","BNBF0:USTF0",1746839024314,1.91769355,671.96,669.83,1.63381069]
["bitfinex-derivatives","BNBF0:USTF0",1746839024511,1.91769355,671.96,669.83,0.75358552]
["bitfinex-derivatives","BNBF0:USTF0",1746839024813,0.24146424,671.95,669.83,0.75358552]
["bitfinex-derivatives","BNBF0:USTF0",1746839025009,0.24146424,671.95,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839025213,0.24146424,671.94,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839025513,0.24146424,671.93,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839026010,0.24146424,671.92,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839026314,0.24146424,671.91,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839026610,0.24146424,671.9,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839027017,0.24146424,671.89,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839027415,0.24146424,671.88,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839027915,0.24146424,671.87,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839028412,0.24146424,671.86,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839028715,0.24146424,671.85,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839029114,0.24146424,671.84,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839029517,0.24146424,671.83,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839029910,0.24146424,671.82,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839030315,0.24146424,671.81,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839030615,0.24146424,671.8,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839030917,1.91769355,671.77,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839031313,0.24146424,671.76,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839031817,0.24146424,671.75,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839032213,0.50100691,671.74,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839032517,0.24146424,671.73,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839032916,0.24146424,671.72,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839033419,0.24146424,671.71,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839033620,2.15915779,671.71,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839033816,0.24146424,671.7,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839034119,0.24146424,671.69,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839034518,0.24146424,671.68,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839034819,0.24146424,671.67,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839035216,0.24146424,671.66,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839035923,1.91769355,671.71,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839036521,0.24181522,671.7,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839036914,0.50142178,671.69,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839037120,0.24181522,671.68,669.83,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746839037318,0.24181522,671.68,669.68,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746839037515,0.24181522,671.67,669.68,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746839037821,0.24181522,671.66,669.68,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746839038218,0.24181522,671.65,669.68,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746839038524,0.24181522,671.64,669.68,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746839039029,0.24181522,671.63,669.68,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746839039426,0.24181522,671.62,669.68,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746839039928,0.50141791,671.61,669.68,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746839040327,0.24181522,671.6,669.68,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746839040728,0.24181522,671.59,669.68,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746839041029,0.24181522,671.58,669.68,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746839041231,0.24181522,671.58,669.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746839041530,0.24181522,671.57,669.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746839041827,0.24181522,671.56,669.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746839042024,0.24181522,671.55,669.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746839042328,0.24181522,671.54,669.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746839042729,0.24181522,671.53,669.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746839043031,0.24181522,671.52,669.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746839043331,0.24181522,671.51,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839043729,0.24181522,671.5,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839044228,0.24181522,671.49,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839044732,0.24181522,671.48,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839045132,0.24181522,671.47,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839045433,0.24181522,671.46,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839045832,0.24181522,671.45,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839046333,0.24181522,671.44,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839046930,1.91769355,671.24,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839047132,0.24181522,671.23,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839049029,0.25956493,671.22,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839049631,0.24181522,671.21,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839051235,0.24181522,671.89,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839051737,0.24181522,671.88,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839052035,0.24181522,671.87,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839052231,0.24181522,671.86,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839052535,0.24181522,671.85,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839052836,1.91769355,671.72,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839053135,0.24181522,671.71,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839053532,0.24181522,671.7,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839053936,0.24181522,671.69,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839054236,0.24181522,671.68,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839054634,0.24181522,671.67,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839054938,0.50134918,671.67,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839055137,0.24181522,671.66,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839055334,1.91769355,671.62,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839055633,0.24181522,671.61,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839055938,0.24181522,671.6,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839056238,0.24181522,671.59,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839056536,0.24181522,671.58,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839056937,0.24181522,671.61,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839057135,0.25953589,671.57,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839057640,0.24181522,671.56,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839060044,0.24181522,671.86,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839060641,0.24181522,671.85,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839060842,0.50130176,671.85,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839061035,0.24181522,671.84,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839061444,0.24181522,671.83,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839061842,0.24181522,671.82,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839062137,0.24181522,671.81,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839062339,0.24181522,671.8,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839062641,0.24181522,671.79,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839062943,1.91769355,671.59,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839063339,0.24181522,671.58,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839063543,0.24181522,671.57,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839063941,0.24181522,671.56,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839064343,0.24181522,671.55,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839064743,0.24181522,671.54,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839064943,0.24181522,671.53,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839065344,0.24181522,671.52,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839065841,0.24181522,671.51,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839066040,0.50135692,671.51,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839066239,0.24181522,671.5,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839066540,0.24181522,671.49,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839066740,0.24181522,671.48,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839067146,0.24181522,671.47,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839067646,0.24181522,671.46,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839068046,0.24181522,671.45,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839068846,0.24181522,671.44,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839069148,0.24181522,671.43,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839069652,0.24181522,671.42,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839070048,0.24181522,671.41,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839070352,0.24181522,671.4,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839070652,0.24181522,671.39,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839070852,0.24181522,671.38,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839071253,0.24181522,671.37,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839071848,0.24181522,671.42,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839072053,0.24181522,671.36,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839072254,0.24181522,671.43,669.68,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746839072554,0.24181522,671.43,669.68,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746839072856,0.24181522,671.42,669.68,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746839073149,0.24181522,671.41,669.68,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746839073551,0.24181522,671.4,669.68,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746839073955,0.24181522,671.39,669.68,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746839074355,0.24181522,671.41,669.68,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746839074752,0.24181522,671.4,669.68,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746839075055,0.24181522,671.39,669.68,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746839075451,0.24181522,671.38,669.68,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746839075856,0.25968696,671.37,669.68,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746839076056,0.50150218,671.37,669.68,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746839076249,0.50150218,671.37,669.68,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746839076454,0.50150218,671.37,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839076653,0.24181522,671.36,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839076851,0.24181522,671.35,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839077256,0.24181522,671.34,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839077954,0.24181522,671.36,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839078256,0.24181522,671.43,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839078962,0.25954557,671.42,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839079463,0.24181522,671.41,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839081161,0.24181522,672.13,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839081457,0.24181522,672.12,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839081861,0.24181522,672.11,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839082059,0.50132015,672.11,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839082256,0.24181522,672.1,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839082661,0.24181522,672.09,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839082958,1.91769355,672.06,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839083265,0.66681522,672.05,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839083563,0.24181522,672.04,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839083962,0.25951751,672.03,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839084165,0.50133273,672.03,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839084564,0.24181522,672.02,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839084965,0.24181522,672.01,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839085365,0.24181522,672.0,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839085767,0.24181522,671.99,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839085968,1.91769355,671.49,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839086767,0.24139977,671.48,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839087169,0.24139977,671.47,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839087364,0.24139977,671.46,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839087768,0.25957171,671.48,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839087769,0.24139977,671.45,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839088170,0.24139977,671.44,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839088567,1.91769355,671.35,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839088768,0.24139977,671.34,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839089069,0.24139977,671.33,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839089470,0.24139977,671.32,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839089868,0.24139977,671.31,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839090069,0.50098503,671.31,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839090270,0.24139977,671.3,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839090671,0.24139977,671.29,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839090967,0.24139977,671.28,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839091370,0.24139977,671.27,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839091571,1.91769355,671.26,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839091772,2.15909332,671.26,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839091975,0.24139977,671.25,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839092373,0.24139977,671.24,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839092674,0.24139977,671.23,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839093101,0.24139977,671.22,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839093871,0.24139977,671.21,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839094101,0.24139977,671.2,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839094407,0.25958526,671.31,669.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746839094408,0.24139977,671.19,669.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746839094709,0.25958526,671.31,669.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746839095007,0.24109812,671.3,669.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746839095312,0.24109812,671.29,669.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746839095596,0.24109812,671.28,669.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746839095997,0.2595659,671.3,669.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746839096399,0.24119231,671.29,669.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746839096902,0.2595659,671.3,669.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746839096903,0.24119231,671.28,669.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746839097097,0.24119231,671.27,669.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746839097304,1.91769355,671.24,669.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746839097704,0.24119999,671.23,669.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746839098110,0.24119999,671.22,669.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746839098318,0.24119999,671.22,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839098611,0.24119999,671.21,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839099000,0.24119999,671.2,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839099307,0.24119999,671.19,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839099603,0.24119999,671.18,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839100003,0.24119999,671.17,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839100211,0.24119999,671.16,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839100602,0.24119999,671.15,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839101003,0.24119999,671.14,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839101305,0.24119999,671.13,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839101807,0.24119999,671.12,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839101998,0.24119999,671.11,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839102404,0.24119999,671.1,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839102884,0.24119999,671.09,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839103082,2.15889354,671.09,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839103277,0.24119999,671.08,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839103683,0.24119999,671.07,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839104180,0.24119999,671.06,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839104481,0.24119999,671.05,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839104880,0.24119999,671.04,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839105181,0.24119999,671.03,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839105481,0.24119999,671.02,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839105883,0.24119999,671.08,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839106182,1.91769355,670.98,669.68,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746839106481,1.91769355,670.98,669.68,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746839106683,0.24119999,670.97,669.69,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839107183,0.24119999,670.97,669.7,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839107377,0.24119999,670.97,669.71,0.8843217]
["bitfinex-derivatives","BNBF0:USTF0",1746839107578,0.24119999,670.97,669.72,0.88427049]
["bitfinex-derivatives","BNBF0:USTF0",1746839107781,0.24119999,670.97,669.73,1.18286125]
["bitfinex-derivatives","BNBF0:USTF0",1746839107975,0.25955622,670.96,669.74,0.88422228]
["bitfinex-derivatives","BNBF0:USTF0",1746839108177,0.25955622,670.96,669.75,1.18281304]
["bitfinex-derivatives","BNBF0:USTF0",1746839108384,0.24119999,670.95,669.76,0.88412716]
["bitfinex-derivatives","BNBF0:USTF0",1746839108584,0.24119999,670.95,669.75,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839108779,0.24119999,670.95,669.77,0.86359076]
["bitfinex-derivatives","BNBF0:USTF0",1746839109386,0.24119999,670.95,669.78,1.18297809]
["bitfinex-derivatives","BNBF0:USTF0",1746839109582,0.24119999,670.95,669.79,0.88438733]
["bitfinex-derivatives","BNBF0:USTF0",1746839109783,0.24119999,670.95,669.8,1.18297809]
["bitfinex-derivatives","BNBF0:USTF0",1746839110085,0.24119999,670.95,669.81,0.88390394]
["bitfinex-derivatives","BNBF0:USTF0",1746839110384,0.24119999,670.95,669.82,0.88390394]
["bitfinex-derivatives","BNBF0:USTF0",1746839110587,0.24119999,670.95,669.83,0.88390394]
["bitfinex-derivatives","BNBF0:USTF0",1746839110780,0.25947203,671.06,669.84,0.88390394]
["bitfinex-derivatives","BNBF0:USTF0",1746839110981,0.25947203,671.06,669.85,1.1824947]
["bitfinex-derivatives","BNBF0:USTF0",1746839111186,0.24119999,671.05,669.85,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839111387,0.24119999,671.05,669.86,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839111785,0.24119999,671.05,669.87,0.88311319]
["bitfinex-derivatives","BNBF0:USTF0",1746839111982,0.24119999,671.05,669.88,1.18170395]
["bitfinex-derivatives","BNBF0:USTF0",1746839112287,0.25943722,671.26,669.89,0.88311319]
["bitfinex-derivatives","BNBF0:USTF0",1746839112487,0.25943722,671.26,669.9,1.18170395]
["bitfinex-derivatives","BNBF0:USTF0",1746839112688,0.24119999,671.25,669.91,0.88311319]
["bitfinex-derivatives","BNBF0:USTF0",1746839112886,0.24119999,671.25,669.77,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746839112887,0.24119999,671.25,669.92,1.18170395]
["bitfinex-derivatives","BNBF0:USTF0",1746839113184,0.434,671.24,669.93,0.88311319]
["bitfinex-derivatives","BNBF0:USTF0",1746839113388,0.434,671.24,669.92,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839113689,0.24119999,671.23,669.93,1.18024718]
["bitfinex-derivatives","BNBF0:USTF0",1746839113983,0.24119999,671.23,669.94,0.88165642]
["bitfinex-derivatives","BNBF0:USTF0",1746839114183,0.24119999,671.23,669.93,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839114388,0.24119999,671.23,669.94,1.18020222]
["bitfinex-derivatives","BNBF0:USTF0",1746839114583,0.24119999,671.23,669.95,0.88161146]
["bitfinex-derivatives","BNBF0:USTF0",1746839114787,0.24119999,671.23,669.96,1.18020222]
["bitfinex-derivatives","BNBF0:USTF0",1746839114988,0.24119999,671.23,669.97,0.88161146]
["bitfinex-derivatives","BNBF0:USTF0",1746839115185,0.24119999,671.23,669.98,0.88161146]
["bitfinex-derivatives","BNBF0:USTF0",1746839115389,0.24119999,671.23,669.99,0.88161146]
["bitfinex-derivatives","BNBF0:USTF0",1746839115590,0.24119999,671.23,670.0,1.18020222]
["bitfinex-derivatives","BNBF0:USTF0",1746839115783,0.24119999,671.23,670.01,0.88161146]
["bitfinex-derivatives","BNBF0:USTF0",1746839115988,0.24119999,671.23,670.02,0.88161146]
["bitfinex-derivatives","BNBF0:USTF0",1746839116187,0.434,671.24,670.03,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839116385,0.24181154,671.23,670.03,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839116689,0.24181154,671.23,670.04,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839116992,0.24181154,671.23,670.05,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839117795,0.24181154,671.23,670.06,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839118190,0.24181154,671.23,670.07,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839118493,0.24181154,671.23,670.08,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839118895,0.24181154,671.23,670.09,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839119695,0.24181154,671.23,670.1,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839119996,0.24181154,671.23,670.11,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839120494,0.24181154,671.23,670.12,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839120794,0.24181154,671.23,670.13,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839121396,0.24181154,671.23,670.14,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839121895,0.24181154,671.23,670.15,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839122490,0.24181154,671.23,670.16,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839123296,0.24181154,671.23,669.77,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746839123297,0.24181154,671.23,670.17,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839123599,0.24181154,671.23,670.18,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839124203,0.24181154,671.23,670.19,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839124497,0.434,671.24,670.19,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839124698,0.434,671.24,670.2,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839124998,0.434,671.24,670.21,0.87618431]
["bitfinex-derivatives","BNBF0:USTF0",1746839125193,0.434,671.24,670.22,0.87618431]
["bitfinex-derivatives","BNBF0:USTF0",1746839125396,0.434,671.24,670.23,1.17477507]
["bitfinex-derivatives","BNBF0:USTF0",1746839125595,0.434,671.24,670.24,0.87618431]
["bitfinex-derivatives","BNBF0:USTF0",1746839125795,0.434,671.24,670.25,1.17477507]
["bitfinex-derivatives","BNBF0:USTF0",1746839125994,0.434,671.24,670.26,0.87618431]
["bitfinex-derivatives","BNBF0:USTF0",1746839126193,0.434,671.24,670.27,1.17477507]
["bitfinex-derivatives","BNBF0:USTF0",1746839126393,0.434,671.24,670.28,0.87618431]
["bitfinex-derivatives","BNBF0:USTF0",1746839126596,0.434,671.24,670.29,0.87618431]
["bitfinex-derivatives","BNBF0:USTF0",1746839126795,0.434,671.24,670.3,0.87618431]
["bitfinex-derivatives","BNBF0:USTF0",1746839126999,0.434,671.24,670.31,1.17477507]
["bitfinex-derivatives","BNBF0:USTF0",1746839127194,0.434,671.24,670.32,0.87618431]
["bitfinex-derivatives","BNBF0:USTF0",1746839127397,0.434,671.24,670.33,0.87618431]
["bitfinex-derivatives","BNBF0:USTF0",1746839127594,0.434,671.24,670.34,1.17477507]
["bitfinex-derivatives","BNBF0:USTF0",1746839127797,0.434,671.24,670.35,0.87618431]
["bitfinex-derivatives","BNBF0:USTF0",1746839128100,0.434,671.24,670.36,1.17477507]
["bitfinex-derivatives","BNBF0:USTF0",1746839128299,0.434,671.24,670.37,0.87618431]
["bitfinex-derivatives","BNBF0:USTF0",1746839128495,0.434,671.24,670.38,1.17477507]
["bitfinex-derivatives","BNBF0:USTF0",1746839128697,0.434,671.24,670.39,0.871348]
["bitfinex-derivatives","BNBF0:USTF0",1746839128893,0.434,671.24,670.4,0.871348]
["bitfinex-derivatives","BNBF0:USTF0",1746839129100,0.434,671.24,670.41,0.871348]
["bitfinex-derivatives","BNBF0:USTF0",1746839129398,0.434,671.24,670.21,0.2592034]
["bitfinex-derivatives","BNBF0:USTF0",1746839129399,0.434,671.24,670.42,1.16993876]
["bitfinex-derivatives","BNBF0:USTF0",1746839129698,0.434,671.24,670.43,0.871348]
["bitfinex-derivatives","BNBF0:USTF0",1746839129999,0.434,671.24,670.44,1.16911466]
["bitfinex-derivatives","BNBF0:USTF0",1746839130201,0.434,671.24,670.45,1.16916985]
["bitfinex-derivatives","BNBF0:USTF0",1746839130397,0.434,671.24,670.46,0.87057909]
["bitfinex-derivatives","BNBF0:USTF0",1746839130594,0.434,671.24,670.47,1.16916985]
["bitfinex-derivatives","BNBF0:USTF0",1746839130793,0.434,671.24,670.48,0.87057909]
["bitfinex-derivatives","BNBF0:USTF0",1746839130996,0.434,671.24,670.49,1.16916985]
["bitfinex-derivatives","BNBF0:USTF0",1746839131194,0.434,671.24,670.5,0.87057909]
["bitfinex-derivatives","BNBF0:USTF0",1746839131397,0.434,671.24,670.51,0.87057909]
["bitfinex-derivatives","BNBF0:USTF0",1746839131597,0.434,671.24,670.52,0.87057909]
["bitfinex-derivatives","BNBF0:USTF0",1746839131795,0.434,671.24,670.53,0.87057909]
["bitfinex-derivatives","BNBF0:USTF0",1746839132099,0.434,671.24,670.54,0.86934045]
["bitfinex-derivatives","BNBF0:USTF0",1746839132295,0.434,671.24,670.55,0.86934045]
["bitfinex-derivatives","BNBF0:USTF0",1746839132499,0.434,671.24,670.54,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839132500,0.434,671.24,670.56,0.86934045]
["bitfinex-derivatives","BNBF0:USTF0",1746839132800,0.434,671.24,670.57,0.86934045]
["bitfinex-derivatives","BNBF0:USTF0",1746839133000,0.434,671.24,670.58,1.16793121]
["bitfinex-derivatives","BNBF0:USTF0",1746839133197,0.434,671.24,670.58,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839133399,0.434,671.24,670.59,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839134003,0.434,671.24,670.6,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839134201,0.434,671.24,670.61,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839134603,0.434,671.24,670.62,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839135002,0.434,671.24,670.63,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839135202,0.25920629,671.87,670.63,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839135395,0.25920629,671.87,670.64,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839135602,0.24207007,671.86,670.64,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839136002,0.24207007,671.86,670.65,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839136399,0.24207007,671.86,670.66,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839136603,0.24207007,671.86,670.67,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839136803,0.24207007,671.86,670.68,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839137303,0.24207007,671.86,670.69,0.29859076]
["bitfinex-derivatives","BNBF0:USTF0",1746839137798,1.91769355,673.46,670.46,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746839138007,1.91769355,673.46,670.47,0.86667102]
["bitfinex-derivatives","BNBF0:USTF0",1746839138303,0.25904518,671.91,670.5,0.25904518]
["bitfinex-derivatives","BNBF0:USTF0",1746839138504,0.24203767,671.9,670.51,0.86667102]
["bitfinex-derivatives","BNBF0:USTF0",1746839138699,0.24203767,671.9,670.52,1.16476702]
["bitfinex-derivatives","BNBF0:USTF0",1746839138899,0.24203767,673.44,670.53,0.86667102]
["bitfinex-derivatives","BNBF0:USTF0",1746839139099,0.25904132,671.91,670.54,0.86667102]
["bitfinex-derivatives","BNBF0:USTF0",1746839139302,0.24203767,673.43,670.54,0.298096]
["bitfinex-derivatives","BNBF0:USTF0",1746839139499,0.24203767,671.9,670.54,0.298096]
["bitfinex-derivatives","BNBF0:USTF0",1746839139999,0.24203767,671.9,670.55,0.298096]
["bitfinex-derivatives","BNBF0:USTF0",1746839140304,0.24203767,671.9,670.51,0.298096]
["bitfinex-derivatives","BNBF0:USTF0",1746839140705,0.24203767,671.9,670.52,0.86560398]
["bitfinex-derivatives","BNBF0:USTF0",1746839140904,0.24203767,671.9,670.51,0.298096]
["bitfinex-derivatives","BNBF0:USTF0",1746839141201,0.24203767,673.44,670.52,0.86559846]
["bitfinex-derivatives","BNBF0:USTF0",1746839141405,1.91769355,673.38,670.47,0.298096]
["bitfinex-derivatives","BNBF0:USTF0",1746839141601,1.91769355,673.38,670.48,1.16340862]
["bitfinex-derivatives","BNBF0:USTF0",1746839141801,1.91769355,673.38,670.49,0.86531262]
["bitfinex-derivatives","BNBF0:USTF0",1746839142105,0.50108864,673.37,670.5,0.86531262]
["bitfinex-derivatives","BNBF0:USTF0",1746839142305,0.24203767,673.36,670.51,1.16340862]
["bitfinex-derivatives","BNBF0:USTF0",1746839142504,0.24203767,673.36,670.51,0.298096]
["bitfinex-derivatives","BNBF0:USTF0",1746839142805,0.24203767,673.36,670.52,0.298096]
["bitfinex-derivatives","BNBF0:USTF0",1746839143005,0.24203767,673.35,670.53,0.298096]
["bitfinex-derivatives","BNBF0:USTF0",1746839143211,0.24203767,673.34,670.53,0.298096]
["bitfinex-derivatives","BNBF0:USTF0",1746839143408,0.24203767,673.34,670.54,0.298096]
["bitfinex-derivatives","BNBF0:USTF0",1746839143605,0.25905097,673.37,670.54,0.298096]
["bitfinex-derivatives","BNBF0:USTF0",1746839143812,1.91769355,673.38,670.55,0.298096]
["bitfinex-derivatives","BNBF0:USTF0",1746839144014,0.25905,673.33,670.55,0.298096]
["bitfinex-derivatives","BNBF0:USTF0",1746839144312,0.25905,673.33,670.56,0.298096]
["bitfinex-derivatives","BNBF0:USTF0",1746839144612,0.24175392,673.32,670.57,0.298096]
["bitfinex-derivatives","BNBF0:USTF0",1746839145112,0.24175392,673.31,670.57,0.298096]
["bitfinex-derivatives","BNBF0:USTF0",1746839145313,0.24175392,673.31,670.51,0.25905]
["bitfinex-derivatives","BNBF0:USTF0",1746839145513,0.24175392,673.3,670.51,0.25905]
["bitfinex-derivatives","BNBF0:USTF0",1746839145809,0.24175392,673.29,670.51,0.25905]
["bitfinex-derivatives","BNBF0:USTF0",1746839146013,0.24175392,673.29,670.52,0.29809246]
["bitfinex-derivatives","BNBF0:USTF0",1746839146213,0.24175392,673.28,670.52,0.29809246]
["bitfinex-derivatives","BNBF0:USTF0",1746839146407,0.24175392,673.28,670.53,0.29809246]
["bitfinex-derivatives","BNBF0:USTF0",1746839146611,0.24175392,673.27,670.53,0.29809246]
["bitfinex-derivatives","BNBF0:USTF0",1746839146808,0.24175392,673.27,670.51,0.25905]
["bitfinex-derivatives","BNBF0:USTF0",1746839147015,0.24175392,673.26,670.52,0.29808987]
["bitfinex-derivatives","BNBF0:USTF0",1746839147313,0.24175392,673.25,670.52,0.29808987]
["bitfinex-derivatives","BNBF0:USTF0",1746839147510,0.24175392,673.25,670.53,0.29808987]
["bitfinex-derivatives","BNBF0:USTF0",1746839147709,0.24175392,673.24,670.53,0.29808987]
["bitfinex-derivatives","BNBF0:USTF0",1746839148109,0.24175392,673.23,670.53,0.29808987]
["bitfinex-derivatives","BNBF0:USTF0",1746839148415,0.24175392,673.22,670.51,0.25905]
["bitfinex-derivatives","BNBF0:USTF0",1746839148610,0.24175392,673.21,670.51,0.25905]
["bitfinex-derivatives","BNBF0:USTF0",1746839148813,0.24175392,673.21,670.52,0.29808709]
["bitfinex-derivatives","BNBF0:USTF0",1746839149014,0.24175392,673.2,670.52,0.29808709]
["bitfinex-derivatives","BNBF0:USTF0",1746839149313,0.24175392,673.2,670.53,0.88208709]
["bitfinex-derivatives","BNBF0:USTF0",1746839149509,0.24175392,673.19,670.53,0.88208709]
["bitfinex-derivatives","BNBF0:USTF0",1746839149712,0.24175392,673.19,670.54,0.29808709]
["bitfinex-derivatives","BNBF0:USTF0",1746839149913,0.24175392,673.18,670.54,0.29808709]
["bitfinex-derivatives","BNBF0:USTF0",1746839150113,0.24175392,673.17,670.54,0.29808709]
["bitfinex-derivatives","BNBF0:USTF0",1746839150414,0.24175392,673.16,670.54,0.29808709]
["bitfinex-derivatives","BNBF0:USTF0",1746839150714,0.24175392,673.16,670.55,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746839151009,0.24175392,673.15,670.55,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746839151515,0.24175392,673.14,670.55,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746839151816,0.24175392,673.13,670.55,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746839152114,0.24175392,673.12,670.55,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746839152514,0.24175392,673.11,670.55,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746839152909,0.24175392,673.1,670.55,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746839153215,0.24175392,673.09,670.55,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746839153414,0.24175392,673.09,670.56,0.2980862]
["bitfinex-derivatives","BNBF0:USTF0",1746839153717,1.91769355,672.93,670.57,0.2980862]
["bitfinex-derivatives","BNBF0:USTF0",1746839154112,0.24175392,672.92,670.55,0.76507989]
["bitfinex-derivatives","BNBF0:USTF0",1746839154415,0.24175392,672.91,670.55,0.76507989]
["bitfinex-derivatives","BNBF0:USTF0",1746839154715,0.24175392,672.91,670.56,0.29808926]
["bitfinex-derivatives","BNBF0:USTF0",1746839154915,0.24175392,672.9,670.56,0.29808926]
["bitfinex-derivatives","BNBF0:USTF0",1746839155316,0.24175392,672.9,670.57,0.29808926]
["bitfinex-derivatives","BNBF0:USTF0",1746839155511,0.24175392,672.89,670.57,0.29808926]
["bitfinex-derivatives","BNBF0:USTF0",1746839155716,0.24175392,672.89,670.55,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746839155917,0.50083381,672.88,670.56,0.25907989]
["bitfinex-derivatives","BNBF0:USTF0",1746839156218,1.91769355,672.73,670.56,0.25907989]
["bitfinex-derivatives","BNBF0:USTF0",1746839156517,0.24175392,672.72,670.56,0.25907989]
["bitfinex-derivatives","BNBF0:USTF0",1746839157017,0.24175392,672.71,670.56,0.25907989]
["bitfinex-derivatives","BNBF0:USTF0",1746839157317,0.401,672.7,670.56,0.25907989]
["bitfinex-derivatives","BNBF0:USTF0",1746839157516,0.64275392,672.7,670.56,0.25907989]
["bitfinex-derivatives","BNBF0:USTF0",1746839157817,0.24175392,672.69,670.56,0.25907989]
["bitfinex-derivatives","BNBF0:USTF0",1746839158217,0.24175392,672.68,670.56,0.25907989]
["bitfinex-derivatives","BNBF0:USTF0",1746839158612,0.24175392,672.67,670.56,0.25907989]
["bitfinex-derivatives","BNBF0:USTF0",1746839158818,1.91769355,672.58,670.55,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746839159017,1.91769355,672.58,670.56,0.25910208]
["bitfinex-derivatives","BNBF0:USTF0",1746839159210,1.91769355,672.58,670.56,0.88210208]
["bitfinex-derivatives","BNBF0:USTF0",1746839159612,0.24175392,672.57,670.56,0.88210208]
["bitfinex-derivatives","BNBF0:USTF0",1746839160815,0.24175392,672.57,670.56,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746839161217,1.91769355,672.3,670.56,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746839161517,0.24175392,672.29,670.56,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746839161919,0.24175392,672.28,670.56,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746839162219,0.24175392,672.27,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839162519,0.24175392,672.26,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839162819,0.24175392,672.25,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839163118,0.24175392,672.24,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839163318,0.24175392,672.23,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839163521,0.24175392,672.22,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839163818,0.24175392,672.21,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839164019,1.91769355,671.69,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839164221,0.24175392,671.68,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839165020,0.25933958,671.67,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839165321,0.24175392,671.66,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839167918,0.24175392,672.31,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839168225,0.24175392,672.3,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839168426,0.24175392,672.29,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839168624,0.24175392,672.28,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839168820,0.24175392,672.27,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839169023,0.24175392,672.26,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839169321,0.24175392,672.25,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839169525,0.24175392,672.24,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839169725,0.24175392,672.23,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839169921,0.24175392,672.22,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839170121,0.24175392,672.21,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839170324,0.24175392,672.2,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839170525,0.24175392,672.19,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839170726,0.24175392,672.18,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839170922,0.24175392,672.17,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839171121,0.24175392,672.16,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839171422,0.24175392,672.15,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839171623,0.24175392,672.14,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839171826,0.24175392,672.13,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839172022,0.24175392,672.12,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839172228,0.24175392,672.11,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839172429,0.24175392,672.1,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839172630,0.24175392,672.09,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839172829,0.24175392,672.08,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839173029,0.24175392,672.17,670.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746839173230,0.24175392,672.16,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839173528,0.24175392,672.15,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839173929,0.24175392,672.14,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839174329,0.24175392,672.13,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839174725,0.24175392,672.12,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839174930,0.24175392,672.11,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839175230,0.24175392,672.1,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839175524,0.24175392,672.09,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839175729,0.24175392,672.08,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839175930,0.24175392,672.07,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839176131,0.24175392,672.06,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839176325,0.24175392,672.05,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839176630,0.24175392,672.04,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839176930,0.24175392,672.03,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839177226,0.24175392,672.02,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839177630,0.24175392,672.01,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839178126,0.24175392,672.0,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839178332,0.24175392,671.99,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839178532,0.24175392,671.98,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839178730,0.24175392,671.97,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839178924,0.24175392,671.96,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839179225,0.24175392,671.95,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839179431,0.24175392,671.94,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839179729,0.24175392,671.93,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839179929,0.24175392,671.92,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839180130,0.24175392,671.91,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839180328,0.24175392,671.9,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839180525,0.24175392,671.89,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839180725,0.24175392,671.88,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839180929,0.24175392,671.87,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839181125,0.24175392,671.86,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839181530,0.25937437,671.88,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839181531,0.24175392,671.85,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839181723,0.24175392,671.84,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839181929,0.24175392,671.83,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839182125,0.24175392,671.82,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839182325,0.24175392,671.81,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839182524,0.24175392,671.8,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839182729,0.24175392,671.79,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839183029,0.24175392,671.78,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839183230,0.24175392,671.77,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839183429,0.24175392,671.76,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839183632,0.24175392,671.75,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839183833,0.24175392,671.74,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839184032,0.24175392,671.73,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839184429,0.24175392,671.72,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839184729,0.24175392,671.71,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839184934,0.24175392,671.7,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839185134,0.24175392,671.69,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839185336,0.24175392,671.68,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839185636,0.24175392,671.67,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839185939,0.24175392,671.66,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839186238,0.573,671.78,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839186239,0.24175392,671.65,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839186533,0.24175392,671.64,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839186737,0.24175392,671.63,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839186938,0.24175392,671.62,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839187238,0.24175392,671.61,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839187442,0.24175392,671.6,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839187739,0.24175392,671.59,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839188035,0.24175392,671.58,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839188240,0.24175392,671.57,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839188435,0.573,671.78,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839188739,0.24168867,671.77,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839188942,0.24168867,671.76,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839189139,0.24168867,671.75,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839189441,0.24168867,671.74,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839189645,0.24168867,671.73,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839189840,0.24168867,671.72,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839190036,0.24168867,671.71,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839190241,0.25948558,671.77,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839190440,0.24170449,671.76,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839190641,0.24170449,671.75,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839190836,0.24170449,671.74,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839191040,0.24170449,671.73,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839191341,0.24170449,671.72,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839191537,0.24170449,671.71,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839191741,0.24170449,671.7,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839192045,0.24170449,671.69,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839192340,0.24170449,671.68,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839192541,1.91769355,671.63,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839192840,0.24170449,671.62,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839193042,0.24170449,671.61,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839193240,0.24170449,671.6,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839193544,0.24170449,671.59,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839193844,0.24170449,671.58,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839194141,1.91769355,671.63,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839194142,0.24170449,671.57,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839194342,0.24170449,671.56,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839194541,0.24170449,671.55,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839194841,1.91769355,671.63,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839194842,0.24170449,671.54,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839195238,0.24170449,671.53,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839195440,1.91769355,671.63,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839195644,0.24159625,671.62,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839195943,0.24159625,671.61,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839196344,0.24159625,671.6,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839196738,0.24159625,671.59,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839197547,0.24159625,671.58,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839197848,0.24159625,671.57,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839198046,0.24159625,671.56,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839198341,0.25948558,671.57,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839198545,0.24159625,671.59,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839198745,0.24159625,671.56,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839199146,0.25949719,671.55,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839199345,0.50109344,671.55,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839199745,0.24159625,671.54,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839200245,0.24159625,671.53,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839200545,0.24159625,671.52,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839200944,0.50109634,671.51,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839201346,0.24159625,671.5,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839201741,0.24159625,671.49,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839202147,0.24159625,671.48,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839202444,0.24159625,671.47,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839202647,1.91769355,671.34,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839203346,0.24159625,671.33,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839203546,0.24159625,671.32,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839203946,0.24159625,671.31,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839204147,0.24159625,671.3,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839204446,0.24159625,671.29,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839204649,0.24159625,671.28,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839204843,1.91769355,671.14,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839205343,0.24159625,671.13,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839208451,0.614,671.12,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839208851,0.24159625,671.11,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839213155,0.24159625,671.1,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839213451,0.24159625,671.09,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839213849,0.24159625,671.08,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839214050,0.24159625,671.11,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839215356,0.25950686,671.1,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839215657,0.24159625,671.11,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839215958,0.25950686,671.09,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839216156,0.50110311,671.09,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839216461,0.24159625,671.08,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839216658,1.91769355,671.07,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839216960,0.24159625,671.06,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839219264,0.24159625,671.11,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839220060,0.25949235,671.05,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839220466,0.24159625,671.04,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839222365,0.24159625,671.11,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839222665,0.25948751,671.03,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839222866,0.24159625,671.11,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839223063,0.24159625,671.02,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839223462,0.24159625,671.11,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839223863,0.25949138,671.01,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839224067,0.24159625,671.11,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839224369,0.50111666,671.0,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839224570,0.24159625,671.0,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839224765,0.24159625,670.99,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839225069,0.24159625,671.11,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839226069,0.25946816,671.1,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839226578,0.24159625,671.09,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839228070,0.25945559,671.08,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839228469,0.24159625,671.07,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839230167,0.83359625,671.06,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839230472,0.24159625,671.05,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839231373,0.592,671.06,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839231575,0.24234842,671.05,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839232079,0.25948945,671.04,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839232476,0.24234842,671.03,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839234281,0.25949138,671.02,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839234578,0.24234842,671.01,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839236776,0.592,671.06,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839236976,0.24256851,671.0,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839237180,0.25949138,671.0,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839237579,0.24256851,670.99,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839240083,0.24256851,671.05,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839240983,0.25949525,671.04,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839241285,0.24256851,671.03,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1746839241982,0.24256851,671.03,670.59,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746839243290,0.24256851,671.05,670.59,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746839244088,0.25950493,671.04,670.59,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746839244289,0.24256851,671.03,670.59,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746839246191,0.25949332,671.02,670.59,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746839246588,0.24256851,671.01,670.59,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746839248988,0.25948268,671.0,670.59,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746839249394,0.24256851,670.99,670.59,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746839250198,0.24256851,670.99,670.42,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746839250398,0.24256851,670.98,670.42,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746839250591,0.73356851,670.98,670.42,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746839251198,0.24256851,670.97,670.42,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746839251598,0.24256851,670.96,670.42,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746839251800,1.91769355,670.91,670.42,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746839251993,1.91769355,670.91,670.42,0.11259153]
["bitfinex-derivatives","BNBF0:USTF0",1746839252197,0.24256851,670.9,668.14,0.8760034]
["bitfinex-derivatives","BNBF0:USTF0",1746839252500,0.24256851,670.89,669.25,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746839252995,0.24256851,670.88,669.25,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746839253200,1.91769355,670.61,669.25,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746839253394,1.91769355,670.61,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839253594,0.24256851,670.6,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839256098,0.25971991,670.59,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839256895,0.24256851,670.58,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839258201,0.24256851,670.97,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839259094,0.25968308,670.96,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839259296,0.24242745,670.95,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839260295,0.24242745,670.94,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839260697,0.24242745,670.93,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839260997,0.24242745,670.95,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839261203,0.25969665,670.92,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839261598,0.24242745,670.91,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839262506,0.24242745,670.9,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839262803,0.24242745,670.89,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839263301,0.24242745,670.88,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839263707,0.24242745,670.87,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839264102,0.25963465,670.86,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839264407,0.5020621,670.86,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839264808,0.24242745,670.85,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839265307,0.45,670.84,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839265707,0.24242745,670.83,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839267110,0.25973347,670.82,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839267310,0.24242745,670.81,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839267610,0.24242745,670.8,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839268006,0.24242745,670.81,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839270808,0.24242745,670.8,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839271113,0.24242745,670.79,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839271516,0.24242745,670.78,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839271716,0.24242745,670.77,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839272115,0.24242745,670.76,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839272714,0.24242745,670.75,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839273115,0.24242745,670.74,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839273411,0.24242745,670.73,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839273715,0.24242745,670.72,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839274016,0.25978389,670.71,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839274220,0.50221134,670.71,669.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839274516,0.24242745,670.7,669.25,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746839274817,0.24242745,670.69,669.25,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746839275216,0.24242745,670.68,669.25,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746839275618,0.24242745,670.67,669.25,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746839275917,0.24242745,670.66,669.25,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746839276417,0.24242745,670.65,669.25,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746839276920,0.24242745,670.64,669.25,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746839277218,0.24242745,670.63,669.25,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746839277619,0.24242745,670.62,669.25,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746839277818,0.24242745,670.62,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839278019,0.24242745,670.61,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839278219,0.24242745,670.6,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839278618,0.24242745,670.59,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839279117,0.24242745,670.58,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839279319,0.24242745,670.57,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839279618,0.24242745,670.7,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839279918,0.24242745,670.69,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839280315,0.24242745,670.68,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839280620,0.24242745,670.67,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839281114,0.24242745,670.66,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839281420,0.25978389,670.71,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839281421,0.24242745,670.65,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839281814,0.24242745,670.64,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839282116,0.24242745,670.63,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839284123,0.24242745,670.62,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839284527,0.24242745,670.61,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839284917,0.24242745,670.6,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839285121,0.50221134,670.6,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839285323,0.24242745,670.59,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839285519,0.24242745,670.75,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839286024,0.50222879,670.74,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839286625,0.24242745,670.73,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839287226,0.24242745,670.72,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839287421,1.91769355,670.35,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839288020,0.24242745,670.34,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839289426,0.24242745,670.43,669.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839289629,0.24242745,670.43,669.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746839290529,0.24242745,670.43,669.28,0.55423138]
["bitfinex-derivatives","BNBF0:USTF0",1746839290729,0.24242745,670.43,669.29,0.85289438]
["bitfinex-derivatives","BNBF0:USTF0",1746839290926,0.25965111,670.64,669.3,1.43774253]
["bitfinex-derivatives","BNBF0:USTF0",1746839291128,0.25965111,670.64,669.31,1.43774253]
["bitfinex-derivatives","BNBF0:USTF0",1746839291327,0.24250465,670.63,669.32,1.73640553]
["bitfinex-derivatives","BNBF0:USTF0",1746839291532,0.24250465,670.63,669.33,0.298663]
["bitfinex-derivatives","BNBF0:USTF0",1746839291730,0.24250465,670.63,669.34,0.55414989]
["bitfinex-derivatives","BNBF0:USTF0",1746839292030,0.24250465,670.63,669.35,0.298663]
["bitfinex-derivatives","BNBF0:USTF0",1746839292326,0.24250465,670.63,669.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746839292829,0.24250465,670.63,669.28,0.29868838]
["bitfinex-derivatives","BNBF0:USTF0",1746839293227,0.24250465,670.63,669.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746839294230,0.24250465,670.73,669.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746839294930,0.24250465,670.83,669.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746839295130,0.2596918,670.72,669.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746839295730,0.24250465,670.71,669.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746839297026,0.25960269,670.7,669.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746839297229,0.25960269,670.7,669.28,0.29871097]
["bitfinex-derivatives","BNBF0:USTF0",1746839297533,0.24250465,670.69,669.28,0.29871097]
["bitfinex-derivatives","BNBF0:USTF0",1746839297725,0.24250465,670.69,669.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746839298334,0.504,670.68,669.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746839298636,0.24250465,670.67,669.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746839300531,0.24250465,670.66,669.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746839300833,0.24250465,670.66,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1746839301134,0.24250465,670.65,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1746839301428,0.24250465,670.64,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1746839301827,0.24250465,670.63,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1746839302332,0.24250465,670.62,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1746839302934,0.24250465,670.67,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1746839303234,0.24250465,670.66,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1746839303434,0.24250465,670.66,669.3,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746839303631,0.24250465,670.65,669.3,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746839303831,0.504,670.68,669.3,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746839304035,0.25973444,670.64,669.3,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746839304532,0.25973444,670.64,669.31,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746839304736,0.24226921,670.63,669.31,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746839305335,0.24226921,670.62,669.31,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746839305637,0.24226921,670.61,669.31,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746839305942,0.24226921,670.6,669.31,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746839306437,0.24226921,670.59,669.31,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746839306642,0.24226921,670.59,669.31,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746839306837,0.24226921,670.58,669.31,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746839307136,0.24226921,670.57,669.31,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746839307537,0.24226921,670.56,669.31,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746839308038,0.24226921,670.55,669.31,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746839308243,0.24226921,670.55,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839308542,0.24226921,670.54,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839309138,0.24226921,670.53,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839309438,0.24226921,670.63,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839309739,0.24226921,670.62,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839310135,0.24226921,670.61,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839310439,0.24226921,670.6,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839310839,0.24226921,670.59,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839313747,0.388,670.58,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839314447,0.25976256,670.57,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839314948,0.24226921,670.56,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839316647,0.25976256,670.57,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839316847,0.24223941,670.56,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839318044,0.24223941,670.57,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839318244,0.25975189,670.55,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839318650,0.24223941,670.54,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839321150,0.24223941,670.57,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839322055,0.25975189,670.56,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839322449,0.24223941,670.55,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839322752,0.25975189,670.56,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839322959,0.24217624,670.55,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1746839326559,0.24217624,670.55,669.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746839326752,0.24217624,670.55,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1746839327857,0.25975189,670.56,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1746839328263,0.2423071,670.55,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1746839334962,0.405,670.54,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1746839335263,0.2423071,670.53,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1746839336165,0.2423071,670.53,669.37,0.55532606]
["bitfinex-derivatives","BNBF0:USTF0",1746839336357,0.2423071,670.53,669.38,0.8540318]
["bitfinex-derivatives","BNBF0:USTF0",1746839336561,0.2423071,670.53,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1746839336864,0.405,670.54,669.41,0.29870574]
["bitfinex-derivatives","BNBF0:USTF0",1746839337164,0.24227932,670.52,669.41,0.29870574]
["bitfinex-derivatives","BNBF0:USTF0",1746839337358,0.24227932,670.52,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1746839337562,0.24227932,670.53,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1746839338265,0.24227932,670.53,669.41,0.29870312]
["bitfinex-derivatives","BNBF0:USTF0",1746839338566,0.24227932,670.53,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1746839340468,0.24227932,670.53,669.43,0.79376163]
["bitfinex-derivatives","BNBF0:USTF0",1746839340870,0.24227932,670.53,669.44,0.5550453]
["bitfinex-derivatives","BNBF0:USTF0",1746839341170,0.24227932,670.53,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1746839341468,0.24227932,670.53,669.47,0.29867189]
["bitfinex-derivatives","BNBF0:USTF0",1746839342067,0.24227932,670.53,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1746839342068,0.24227932,670.53,669.48,0.85352965]
["bitfinex-derivatives","BNBF0:USTF0",1746839342367,0.24227932,670.53,669.48,0.29867189]
["bitfinex-derivatives","BNBF0:USTF0",1746839342568,0.24227932,670.53,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1746839342868,0.24227932,670.53,669.47,0.29866574]
["bitfinex-derivatives","BNBF0:USTF0",1746839343171,0.24227932,670.53,669.48,0.29866574]
["bitfinex-derivatives","BNBF0:USTF0",1746839343972,0.24227932,670.53,669.47,0.29866574]
["bitfinex-derivatives","BNBF0:USTF0",1746839344675,0.24227932,670.53,669.48,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746839345473,0.24227932,670.53,669.49,0.85316566]
["bitfinex-derivatives","BNBF0:USTF0",1746839345669,0.24227932,670.53,669.5,0.55451972]
["bitfinex-derivatives","BNBF0:USTF0",1746839345873,0.24227932,670.53,669.51,0.55451972]
["bitfinex-derivatives","BNBF0:USTF0",1746839346068,0.24227932,670.53,669.49,0.29864594]
["bitfinex-derivatives","BNBF0:USTF0",1746839346069,0.24227932,670.53,669.52,0.55451972]
["bitfinex-derivatives","BNBF0:USTF0",1746839346274,0.24227932,670.53,669.53,0.55451972]
["bitfinex-derivatives","BNBF0:USTF0",1746839346474,0.24227932,670.53,669.54,0.85316566]
["bitfinex-derivatives","BNBF0:USTF0",1746839346675,0.24227932,670.53,669.55,0.55451972]
["bitfinex-derivatives","BNBF0:USTF0",1746839346971,0.24227932,670.53,669.56,1.22006495]
["bitfinex-derivatives","BNBF0:USTF0",1746839347169,0.24227932,670.53,669.57,0.5545239]
["bitfinex-derivatives","BNBF0:USTF0",1746839347476,0.24227932,670.53,669.56,0.66564594]
["bitfinex-derivatives","BNBF0:USTF0",1746839347775,0.24227932,670.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1746839354183,0.25964627,670.67,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1746839354385,0.25964627,670.67,669.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746839354586,0.25964627,670.67,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1746839354782,0.24227932,670.66,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1746839357187,0.575,670.65,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1746839357688,0.24227932,670.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1746839361088,0.25964143,670.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1746839361888,0.24227932,670.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1746839363386,0.24227932,670.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1746839364091,0.25966855,670.61,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1746839364489,0.24227932,670.6,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1746839366093,0.575,670.65,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1746839366494,0.24242603,670.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1746839367192,0.25964143,670.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1746839367494,0.24242603,670.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1746839369090,0.50206746,670.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1746839369495,0.24242603,670.61,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1746839369691,0.24242603,670.61,669.63,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746839369892,0.24242603,670.61,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1746839371795,0.24242603,670.61,669.66,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746839371998,0.24242603,670.61,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1746839373091,0.24242603,670.61,669.69,0.55644333]
["bitfinex-derivatives","BNBF0:USTF0",1746839373395,0.508,670.6,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1746839375093,0.24242603,670.59,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1746839376095,0.24242603,670.59,669.72,0.55680424]
["bitfinex-derivatives","BNBF0:USTF0",1746839376397,0.24242603,670.59,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1746839379195,0.24242603,670.59,669.75,0.5571662]
["bitfinex-derivatives","BNBF0:USTF0",1746839379399,0.24242603,670.59,669.76,0.55716371]
["bitfinex-derivatives","BNBF0:USTF0",1746839379599,0.24242603,670.59,669.77,0.55716371]
["bitfinex-derivatives","BNBF0:USTF0",1746839379796,0.24242603,670.59,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1746839380002,0.24242603,670.59,669.8,0.85571649]
["bitfinex-derivatives","BNBF0:USTF0",1746839380196,0.508,670.6,669.81,0.85561129]
["bitfinex-derivatives","BNBF0:USTF0",1746839380399,0.508,670.6,669.82,0.59714046]
["bitfinex-derivatives","BNBF0:USTF0",1746839380597,0.508,670.6,669.83,0.85559984]
["bitfinex-derivatives","BNBF0:USTF0",1746839380899,0.508,670.6,669.84,0.85559538]
["bitfinex-derivatives","BNBF0:USTF0",1746839381098,0.508,670.6,669.85,0.55701662]
["bitfinex-derivatives","BNBF0:USTF0",1746839381296,0.508,670.6,669.86,0.85558647]
["bitfinex-derivatives","BNBF0:USTF0",1746839381502,0.508,670.6,669.87,0.55692888]
["bitfinex-derivatives","BNBF0:USTF0",1746839381801,0.508,670.6,669.88,0.55692888]
["bitfinex-derivatives","BNBF0:USTF0",1746839382105,0.508,670.6,669.89,0.55686236]
["bitfinex-derivatives","BNBF0:USTF0",1746839382302,0.508,670.6,669.9,0.85535712]
["bitfinex-derivatives","BNBF0:USTF0",1746839382504,0.508,670.6,669.91,0.55686236]
["bitfinex-derivatives","BNBF0:USTF0",1746839382703,0.508,670.6,669.92,0.55686236]
["bitfinex-derivatives","BNBF0:USTF0",1746839383003,0.508,670.6,669.93,0.55686236]
["bitfinex-derivatives","BNBF0:USTF0",1746839383303,0.508,670.6,669.94,0.55686236]
["bitfinex-derivatives","BNBF0:USTF0",1746839383602,0.508,670.6,669.95,0.85535712]
["bitfinex-derivatives","BNBF0:USTF0",1746839383804,0.508,670.6,669.96,0.85535712]
["bitfinex-derivatives","BNBF0:USTF0",1746839384003,0.508,670.6,669.97,0.55670356]
["bitfinex-derivatives","BNBF0:USTF0",1746839384203,0.508,670.6,669.98,0.55670356]
["bitfinex-derivatives","BNBF0:USTF0",1746839384397,0.508,670.6,669.99,0.55670356]
["bitfinex-derivatives","BNBF0:USTF0",1746839384599,0.508,670.6,670.0,0.55670356]
["bitfinex-derivatives","BNBF0:USTF0",1746839384904,0.508,670.6,670.01,0.85520656]
["bitfinex-derivatives","BNBF0:USTF0",1746839385104,0.508,670.6,670.02,0.55670356]
["bitfinex-derivatives","BNBF0:USTF0",1746839385404,0.508,670.6,670.03,0.55670356]
["bitfinex-derivatives","BNBF0:USTF0",1746839385602,0.508,670.6,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1746839385799,0.508,670.6,670.02,0.55666585]
["bitfinex-derivatives","BNBF0:USTF0",1746839386004,0.508,670.6,670.03,0.55666585]
["bitfinex-derivatives","BNBF0:USTF0",1746839386303,0.508,670.6,670.04,0.55681896]
["bitfinex-derivatives","BNBF0:USTF0",1746839386503,0.508,670.6,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1746839386706,0.508,670.6,670.02,0.55665586]
["bitfinex-derivatives","BNBF0:USTF0",1746839386900,0.508,670.6,670.03,0.85514995]
["bitfinex-derivatives","BNBF0:USTF0",1746839387105,0.508,670.6,670.04,0.55665586]
["bitfinex-derivatives","BNBF0:USTF0",1746839387400,0.508,670.6,670.05,0.55665586]
["bitfinex-derivatives","BNBF0:USTF0",1746839387606,0.508,670.6,670.06,0.55665586]
["bitfinex-derivatives","BNBF0:USTF0",1746839387804,0.508,670.6,670.07,0.55662429]
["bitfinex-derivatives","BNBF0:USTF0",1746839388005,0.508,670.6,670.08,0.55661859]
["bitfinex-derivatives","BNBF0:USTF0",1746839388206,0.508,670.6,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1746839395209,0.508,670.6,670.1,0.55642222]
["bitfinex-derivatives","BNBF0:USTF0",1746839395409,0.508,670.6,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1746839399212,1.88729766,672.25,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1746839399508,0.24261014,672.24,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1746839399814,1.88729766,671.93,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1746839400214,0.24261014,671.92,670.12,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839400408,0.24261014,671.92,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1746839400611,0.24261014,671.91,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1746839400913,0.24261014,671.9,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1746839401213,0.24261014,671.89,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1746839401613,0.24261014,671.88,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1746839401815,0.24261014,671.88,670.15,0.55610888]
["bitfinex-derivatives","BNBF0:USTF0",1746839402114,0.24261014,671.88,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1746839402314,0.513,671.87,670.18,1.44251683]
["bitfinex-derivatives","BNBF0:USTF0",1746839402611,0.75561014,671.87,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1746839402814,0.24261014,671.86,670.21,1.44184455]
["bitfinex-derivatives","BNBF0:USTF0",1746839403012,0.24261014,671.86,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1746839403213,0.24261014,671.86,670.24,1.44184455]
["bitfinex-derivatives","BNBF0:USTF0",1746839403410,0.24261014,671.86,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1746839403709,0.24261014,671.86,670.27,1.73975117]
["bitfinex-derivatives","BNBF0:USTF0",1746839403915,0.24261014,671.86,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1746839404416,0.77226133,671.87,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1746839404715,0.24284495,671.86,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1746839405615,0.24284495,671.86,670.3,0.85316546]
["bitfinex-derivatives","BNBF0:USTF0",1746839405816,0.24284495,671.86,670.31,1.43943572]
["bitfinex-derivatives","BNBF0:USTF0",1746839406115,0.77226133,671.87,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1746839406309,0.24295131,671.85,670.34,0.55439376]
["bitfinex-derivatives","BNBF0:USTF0",1746839406513,0.24295131,671.85,670.35,0.85265597]
["bitfinex-derivatives","BNBF0:USTF0",1746839406816,0.24295131,671.86,670.36,0.85269593]
["bitfinex-derivatives","BNBF0:USTF0",1746839407019,0.24295131,671.86,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1746839407215,0.24295131,671.86,670.39,0.55434878]
["bitfinex-derivatives","BNBF0:USTF0",1746839407417,0.24295131,671.86,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1746839407619,0.24295131,671.86,670.42,1.43706472]
["bitfinex-derivatives","BNBF0:USTF0",1746839407816,0.24295131,671.86,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1746839408020,0.24295131,671.86,670.45,1.73532693]
["bitfinex-derivatives","BNBF0:USTF0",1746839408217,0.25921691,671.85,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1746839408417,0.24295131,671.84,670.48,1.43706472]
["bitfinex-derivatives","BNBF0:USTF0",1746839408622,0.24295131,671.84,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1746839408818,0.25921691,671.85,670.51,1.43447352]
["bitfinex-derivatives","BNBF0:USTF0",1746839409021,0.25921691,671.85,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1746839409219,0.24335351,671.84,670.54,1.43447352]
["bitfinex-derivatives","BNBF0:USTF0",1746839409422,0.24335351,671.86,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1746839409623,0.24335351,671.86,670.57,1.43447352]
["bitfinex-derivatives","BNBF0:USTF0",1746839409819,0.24335351,671.86,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1746839410024,0.24335351,671.86,670.6,1.43447352]
["bitfinex-derivatives","BNBF0:USTF0",1746839410223,0.24335351,671.86,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1746839410424,0.24335351,671.86,670.63,1.43447352]
["bitfinex-derivatives","BNBF0:USTF0",1746839410620,0.24335351,671.86,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1746839410825,0.24335351,671.86,670.66,1.43034242]
["bitfinex-derivatives","BNBF0:USTF0",1746839411025,0.24335351,671.86,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1746839411221,0.24335351,671.86,670.69,1.72860463]
["bitfinex-derivatives","BNBF0:USTF0",1746839411427,0.513,671.87,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1746839411627,0.513,671.87,670.72,0.84962708]
["bitfinex-derivatives","BNBF0:USTF0",1746839411829,0.513,671.87,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1746839412029,0.513,671.87,670.75,0.29826221]
["bitfinex-derivatives","BNBF0:USTF0",1746839412227,0.513,671.87,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1746839412428,0.513,671.87,670.78,0.29826221]
["bitfinex-derivatives","BNBF0:USTF0",1746839412629,0.513,671.87,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1746839413231,0.24441672,671.86,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1746839415634,0.24441672,672.02,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1746839416136,0.24441672,672.02,670.81,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746839416435,0.24441672,672.02,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1746839417033,0.24441672,673.31,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1746839417234,0.25899409,672.03,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1746839417438,0.24441672,672.02,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1746839418036,0.24441672,673.41,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1746839418238,0.25898445,672.03,670.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746839418436,1.88729766,673.42,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1746839418638,0.421,672.02,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1746839420333,0.421,672.02,670.87,0.29796169]
["bitfinex-derivatives","BNBF0:USTF0",1746839420537,0.421,672.02,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1746839422143,0.421,672.02,670.9,0.29791582]
["bitfinex-derivatives","BNBF0:USTF0",1746839422643,0.421,672.02,670.91,0.29791582]
["bitfinex-derivatives","BNBF0:USTF0",1746839422844,0.421,672.02,670.92,0.29791582]
["bitfinex-derivatives","BNBF0:USTF0",1746839423244,0.421,672.02,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1746839423642,0.421,672.02,670.9,0.29791067]
["bitfinex-derivatives","BNBF0:USTF0",1746839424045,0.421,672.02,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1746839424448,0.421,672.02,670.9,0.29791092]
["bitfinex-derivatives","BNBF0:USTF0",1746839424644,0.421,672.02,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1746839425144,0.421,672.02,670.9,0.29790997]
["bitfinex-derivatives","BNBF0:USTF0",1746839425446,0.421,672.02,670.91,0.29790997]
["bitfinex-derivatives","BNBF0:USTF0",1746839425649,0.421,672.02,670.92,0.29790997]
["bitfinex-derivatives","BNBF0:USTF0",1746839425843,0.421,672.02,670.93,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839426142,0.421,672.02,670.94,0.29790997]
["bitfinex-derivatives","BNBF0:USTF0",1746839426345,0.421,672.02,670.95,0.29790997]
["bitfinex-derivatives","BNBF0:USTF0",1746839426543,0.421,672.02,670.96,0.29790997]
["bitfinex-derivatives","BNBF0:USTF0",1746839426843,0.421,672.02,670.97,0.29790997]
["bitfinex-derivatives","BNBF0:USTF0",1746839427043,0.421,672.02,670.98,0.29790997]
["bitfinex-derivatives","BNBF0:USTF0",1746839427243,0.421,672.02,670.99,1.7130778]
["bitfinex-derivatives","BNBF0:USTF0",1746839427451,0.421,672.02,671.0,1.41516783]
["bitfinex-derivatives","BNBF0:USTF0",1746839427651,0.421,672.02,671.01,1.7130778]
["bitfinex-derivatives","BNBF0:USTF0",1746839427948,0.421,672.02,671.02,1.7130778]
["bitfinex-derivatives","BNBF0:USTF0",1746839428142,0.421,672.02,671.03,1.71295898]
["bitfinex-derivatives","BNBF0:USTF0",1746839428345,0.421,672.02,671.04,1.71295898]
["bitfinex-derivatives","BNBF0:USTF0",1746839428546,0.421,672.02,671.05,1.71295898]
["bitfinex-derivatives","BNBF0:USTF0",1746839428745,0.421,672.02,671.06,1.71295898]
["bitfinex-derivatives","BNBF0:USTF0",1746839429049,0.421,672.02,671.07,1.16740239]
["bitfinex-derivatives","BNBF0:USTF0",1746839429249,0.421,672.02,671.07,0.29790997]
["bitfinex-derivatives","BNBF0:USTF0",1746839429444,0.421,672.02,671.08,1.16703419]
["bitfinex-derivatives","BNBF0:USTF0",1746839429748,0.421,672.02,671.09,0.29790997]
["bitfinex-derivatives","BNBF0:USTF0",1746839430050,0.421,672.02,671.1,0.29790997]
["bitfinex-derivatives","BNBF0:USTF0",1746839430250,0.421,672.02,671.11,0.29790997]
["bitfinex-derivatives","BNBF0:USTF0",1746839431045,0.421,672.02,671.12,0.29790997]
["bitfinex-derivatives","BNBF0:USTF0",1746839432151,0.421,672.02,670.93,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746839432152,0.421,672.02,670.99,0.2589912]
["bitfinex-derivatives","BNBF0:USTF0",1746839432652,0.421,672.02,671.0,0.29784088]
["bitfinex-derivatives","BNBF0:USTF0",1746839432852,0.421,672.02,671.01,0.29784088]
["bitfinex-derivatives","BNBF0:USTF0",1746839433347,0.421,672.02,671.0,0.29784088]
["bitfinex-derivatives","BNBF0:USTF0",1746839434753,0.421,672.02,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1746839434952,0.2455195,672.01,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1746839436055,0.421,672.02,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1746839441656,0.421,672.02,671.03,0.29786701]
["bitfinex-derivatives","BNBF0:USTF0",1746839441859,0.421,672.02,671.04,0.29786701]
["bitfinex-derivatives","BNBF0:USTF0",1746839442459,0.421,672.02,671.05,0.29786701]
["bitfinex-derivatives","BNBF0:USTF0",1746839443059,0.421,672.02,671.06,0.29786701]
["bitfinex-derivatives","BNBF0:USTF0",1746839443360,0.421,672.02,671.07,1.71353587]
["bitfinex-derivatives","BNBF0:USTF0",1746839443561,0.421,672.02,671.08,1.41574273]
["bitfinex-derivatives","BNBF0:USTF0",1746839443762,0.421,672.02,671.09,1.9872171]
["bitfinex-derivatives","BNBF0:USTF0",1746839443963,0.421,672.02,671.09,0.57148283]
["bitfinex-derivatives","BNBF0:USTF0",1746839444262,0.421,672.02,671.1,0.57148283]
["bitfinex-derivatives","BNBF0:USTF0",1746839444462,0.421,672.02,671.11,0.27361582]
["bitfinex-derivatives","BNBF0:USTF0",1746839444886,0.421,672.02,671.12,0.29786701]
["bitfinex-derivatives","BNBF0:USTF0",1746839445257,0.421,672.02,671.13,0.29786701]
["bitfinex-derivatives","BNBF0:USTF0",1746839445762,0.421,672.02,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1746839445763,0.25897096,672.49,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1746839445962,1.88729766,673.25,671.16,1.41625805]
["bitfinex-derivatives","BNBF0:USTF0",1746839446163,0.24556533,672.48,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746839446562,0.24556533,672.62,671.27,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746839446762,0.24556533,672.62,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839447157,0.24556533,672.62,671.3,0.67886701]
["bitfinex-derivatives","BNBF0:USTF0",1746839447462,0.24556533,673.24,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839447862,0.24556533,673.24,671.33,0.29786701]
["bitfinex-derivatives","BNBF0:USTF0",1746839448062,0.24556533,673.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839448262,0.25885057,673.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839448463,0.24556533,673.78,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839448657,0.24556533,673.77,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839448862,0.25880918,673.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839449163,0.74356533,673.76,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839449665,0.24556533,673.75,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839450164,0.24556533,673.74,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839450562,1.88729766,673.73,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839450864,2.13286299,673.73,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839451165,0.24556533,673.72,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839451466,0.24556533,673.71,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839451964,0.24556533,673.7,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839452265,0.24556533,673.69,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839452465,1.88729766,673.73,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839453167,1.88729766,672.83,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839453765,0.24543848,672.82,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839454163,0.24543848,672.81,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839454465,0.24543848,672.8,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839454769,0.24543848,672.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839455365,0.24543848,672.82,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839455665,0.24543848,672.81,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839456066,0.25896133,672.8,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839456466,0.24543848,672.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839456863,0.25896133,672.8,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839457067,0.24517516,672.78,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839457466,0.24517516,672.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839457767,0.24517516,672.79,671.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746839457966,0.24517516,672.79,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839459266,0.24517516,672.78,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839459564,0.24517516,672.77,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839460069,0.24517516,672.76,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839460367,0.25891027,672.76,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839460769,0.24517516,672.75,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839461070,0.24517516,672.74,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839462171,0.24517516,672.73,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839462471,0.24517516,672.75,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839463773,0.24517516,672.74,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839464275,0.24517516,672.73,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839464578,0.25891027,672.76,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839465072,0.24535915,672.75,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839465575,0.24535915,672.74,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839465876,0.24535915,672.73,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839466175,0.50428676,672.73,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839466472,0.24535915,672.72,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839466675,0.24535915,672.71,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839467074,0.24535915,672.7,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839467375,0.24535915,672.69,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839467576,0.24535915,672.69,671.39,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746839467875,0.24535915,672.69,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839468175,0.24535915,672.72,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839468875,0.24535915,672.71,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839469271,0.24535915,672.7,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839469575,0.24535915,672.72,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839470277,0.24535915,672.71,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839470575,0.24535915,672.72,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839471373,0.2588939,672.71,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839471877,0.24535915,672.7,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839474178,0.24535915,672.69,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839474578,0.25884383,672.68,671.42,0.55496163]
["bitfinex-derivatives","BNBF0:USTF0",1746839474778,0.25884383,672.68,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839475087,0.24557196,672.67,671.42,0.55495938]
["bitfinex-derivatives","BNBF0:USTF0",1746839475281,0.25884383,672.68,671.43,0.55495938]
["bitfinex-derivatives","BNBF0:USTF0",1746839475480,0.25884383,672.68,671.44,0.55495938]
["bitfinex-derivatives","BNBF0:USTF0",1746839475682,0.25884383,672.68,671.45,0.55495938]
["bitfinex-derivatives","BNBF0:USTF0",1746839475880,0.24557891,672.67,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839477382,0.24557891,672.67,671.42,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746839479487,0.24557891,672.67,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1746839480184,0.25880533,672.66,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1746839480484,0.24557891,672.65,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1746839480684,0.24557891,672.65,671.45,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746839480986,0.24557891,672.65,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839481285,0.25880533,672.66,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839481683,0.24548012,672.65,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839483189,0.587,672.64,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839483588,0.24548012,672.63,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839484191,0.25894013,672.62,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839485090,0.24548012,672.61,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839486384,0.24548012,672.63,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839486891,0.587,672.64,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839487190,0.25894206,672.62,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839487591,0.24565413,672.61,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839489294,0.25892472,672.6,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839489595,0.24565413,672.59,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839493296,0.24565413,672.59,671.48,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746839493494,0.24565413,672.59,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1746839495194,0.587,672.64,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1746839495500,0.2457805,672.63,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1746839496201,0.25892183,672.62,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1746839496502,0.2457805,672.61,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1746839496897,0.2457805,672.61,671.51,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746839497602,0.2457805,672.61,671.52,0.55445264]
["bitfinex-derivatives","BNBF0:USTF0",1746839497801,0.2457805,672.61,671.53,0.55436927]
["bitfinex-derivatives","BNBF0:USTF0",1746839498002,0.587,672.64,671.54,0.85214224]
["bitfinex-derivatives","BNBF0:USTF0",1746839498205,0.587,672.64,671.55,0.55436927]
["bitfinex-derivatives","BNBF0:USTF0",1746839498404,0.587,672.64,671.56,0.5542885]
["bitfinex-derivatives","BNBF0:USTF0",1746839498605,0.587,672.64,671.57,0.5542885]
["bitfinex-derivatives","BNBF0:USTF0",1746839498803,0.24585242,672.63,671.51,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746839499001,0.24585242,672.63,671.52,0.55427567]
["bitfinex-derivatives","BNBF0:USTF0",1746839499202,0.24585242,672.63,671.53,0.85203968]
["bitfinex-derivatives","BNBF0:USTF0",1746839499503,0.24585242,672.63,671.54,0.85203968]
["bitfinex-derivatives","BNBF0:USTF0",1746839499702,0.24585242,672.63,671.55,0.55427567]
["bitfinex-derivatives","BNBF0:USTF0",1746839499903,0.24585242,672.63,671.56,0.55427567]
["bitfinex-derivatives","BNBF0:USTF0",1746839500102,0.24585242,672.63,671.51,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746839500299,0.24585242,672.63,671.52,1.43994295]
["bitfinex-derivatives","BNBF0:USTF0",1746839500507,0.24585242,672.63,671.51,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746839500799,0.24585242,672.63,671.52,1.43944953]
["bitfinex-derivatives","BNBF0:USTF0",1746839500999,0.24585242,672.63,671.53,1.7371493]
["bitfinex-derivatives","BNBF0:USTF0",1746839501304,0.24585242,672.63,671.54,1.7371493]
["bitfinex-derivatives","BNBF0:USTF0",1746839501504,0.24585242,672.63,671.55,1.7371493]
["bitfinex-derivatives","BNBF0:USTF0",1746839501705,0.24585242,672.76,671.56,1.43936482]
["bitfinex-derivatives","BNBF0:USTF0",1746839501903,0.24585242,674.43,671.57,1.43934995]
["bitfinex-derivatives","BNBF0:USTF0",1746839502103,0.24585242,674.43,671.58,1.43934995]
["bitfinex-derivatives","BNBF0:USTF0",1746839502303,0.25865241,672.88,671.59,1.43934995]
["bitfinex-derivatives","BNBF0:USTF0",1746839502504,0.24585242,672.87,671.6,1.73704972]
["bitfinex-derivatives","BNBF0:USTF0",1746839502804,0.24585242,672.87,671.61,1.43934995]
["bitfinex-derivatives","BNBF0:USTF0",1746839503004,0.24585242,672.87,671.62,1.73704972]
["bitfinex-derivatives","BNBF0:USTF0",1746839503204,0.24585242,672.87,671.63,1.43934995]
["bitfinex-derivatives","BNBF0:USTF0",1746839503404,0.24585242,672.87,671.64,1.73704972]
["bitfinex-derivatives","BNBF0:USTF0",1746839503606,0.24585242,672.87,671.65,0.55380251]
["bitfinex-derivatives","BNBF0:USTF0",1746839503805,0.24585242,672.87,671.66,0.55380251]
["bitfinex-derivatives","BNBF0:USTF0",1746839504105,0.24585242,672.87,671.67,0.85150228]
["bitfinex-derivatives","BNBF0:USTF0",1746839504301,0.24585242,672.87,671.68,0.55380251]
["bitfinex-derivatives","BNBF0:USTF0",1746839504500,0.24585242,672.87,671.69,0.55380251]
["bitfinex-derivatives","BNBF0:USTF0",1746839504704,0.24585242,672.87,671.7,0.55380251]
["bitfinex-derivatives","BNBF0:USTF0",1746839504904,0.24585242,672.87,671.71,0.55380251]
["bitfinex-derivatives","BNBF0:USTF0",1746839505107,0.24585242,672.87,671.72,0.55380251]
["bitfinex-derivatives","BNBF0:USTF0",1746839505308,0.461,672.86,671.73,0.55380251]
["bitfinex-derivatives","BNBF0:USTF0",1746839505503,0.24585242,672.85,671.64,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746839505707,0.24585242,672.85,671.65,0.55281902]
["bitfinex-derivatives","BNBF0:USTF0",1746839506007,0.24585242,672.85,671.66,0.55281902]
["bitfinex-derivatives","BNBF0:USTF0",1746839506202,0.24585242,672.85,671.67,0.55281902]
["bitfinex-derivatives","BNBF0:USTF0",1746839506402,0.24585242,672.85,671.68,0.55281902]
["bitfinex-derivatives","BNBF0:USTF0",1746839506607,0.24585242,672.85,671.69,0.85049888]
["bitfinex-derivatives","BNBF0:USTF0",1746839506803,0.24585242,672.85,671.7,0.55281902]
["bitfinex-derivatives","BNBF0:USTF0",1746839507006,0.24585242,672.85,671.71,0.55281902]
["bitfinex-derivatives","BNBF0:USTF0",1746839507310,0.24585242,672.85,671.64,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746839507509,0.24585242,672.85,671.65,0.55257198]
["bitfinex-derivatives","BNBF0:USTF0",1746839507808,0.24585242,672.85,671.66,0.85023573]
["bitfinex-derivatives","BNBF0:USTF0",1746839508010,0.24585242,672.85,671.67,0.55256284]
["bitfinex-derivatives","BNBF0:USTF0",1746839508211,0.24585242,672.85,671.67,1.11756284]
["bitfinex-derivatives","BNBF0:USTF0",1746839508403,0.24585242,672.85,671.68,0.85023573]
["bitfinex-derivatives","BNBF0:USTF0",1746839508608,0.24585242,672.85,671.69,0.55256284]
["bitfinex-derivatives","BNBF0:USTF0",1746839508911,0.461,672.86,671.7,0.29767289]
["bitfinex-derivatives","BNBF0:USTF0",1746839509106,0.24547265,672.84,671.7,0.29767289]
["bitfinex-derivatives","BNBF0:USTF0",1746839509509,0.461,672.86,671.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746839509510,0.24547265,672.85,671.68,0.29767289]
["bitfinex-derivatives","BNBF0:USTF0",1746839510106,0.25880726,672.84,671.68,0.29767289]
["bitfinex-derivatives","BNBF0:USTF0",1746839510713,0.24547265,672.83,671.68,0.29767289]
["bitfinex-derivatives","BNBF0:USTF0",1746839511812,0.24547265,672.83,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1746839512312,0.24547265,672.83,671.71,0.29767289]
["bitfinex-derivatives","BNBF0:USTF0",1746839512515,0.24547265,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1746839513312,0.24547265,672.83,671.74,0.29765807]
["bitfinex-derivatives","BNBF0:USTF0",1746839513512,0.24547265,672.83,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1746839514014,0.24547265,672.83,671.77,0.29765687]
["bitfinex-derivatives","BNBF0:USTF0",1746839514315,0.24547265,672.83,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1746839515315,0.24547265,672.83,671.8,0.84960924]
["bitfinex-derivatives","BNBF0:USTF0",1746839515516,0.24547265,672.83,671.8,0.29765504]
["bitfinex-derivatives","BNBF0:USTF0",1746839515713,0.24547265,672.83,671.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746839515913,0.24547265,672.83,671.81,0.82965504]
["bitfinex-derivatives","BNBF0:USTF0",1746839516215,0.24547265,672.83,671.82,0.29765504]
["bitfinex-derivatives","BNBF0:USTF0",1746839516415,0.24547265,672.83,671.83,0.29765504]
["bitfinex-derivatives","BNBF0:USTF0",1746839517112,0.24547265,672.83,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1746839519217,0.24547265,672.85,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1746839523120,0.25879763,672.84,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1746839523620,0.24547265,672.83,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1746839525119,0.25879763,672.82,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1746839525423,0.24547265,672.81,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1746839526126,0.25879763,672.82,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1746839526424,0.24559538,672.81,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1746839528323,0.24559538,672.85,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1746839529231,0.25879763,672.8,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1746839530131,0.24559538,672.79,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1746839531533,0.24559538,672.85,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1746839532229,0.25879763,672.84,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1746839533035,0.24559538,672.83,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1746839533429,0.24559538,672.83,671.86,0.55409975]
["bitfinex-derivatives","BNBF0:USTF0",1746839533735,0.24559538,672.83,671.87,0.55410008]
["bitfinex-derivatives","BNBF0:USTF0",1746839533931,0.24559538,672.83,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1746839535235,0.25879763,672.84,671.9,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746839535432,0.25879763,672.84,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746839535633,0.24541041,672.83,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746839536237,0.24541041,672.83,671.93,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746839536433,0.24541041,672.83,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1746839537437,0.24541041,673.65,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1746839537736,0.53,673.64,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1746839538132,0.25869951,673.63,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1746839538540,0.25869951,673.63,671.96,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746839538936,0.24541041,673.62,671.96,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746839539337,0.24541041,673.61,671.96,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746839539632,0.24541041,673.6,671.96,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746839539938,0.24541041,673.6,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746839540137,0.24541041,673.59,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746839540338,0.24541041,673.58,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746839540641,0.24541041,673.57,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746839540943,0.24541041,673.56,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746839541741,0.24541041,673.55,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746839542042,0.24541041,673.54,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746839542234,0.24541041,673.56,671.99,0.55376877]
["bitfinex-derivatives","BNBF0:USTF0",1746839542439,0.24541041,673.56,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1746839542641,0.24541041,673.56,672.02,0.85130551]
["bitfinex-derivatives","BNBF0:USTF0",1746839542937,0.24541041,673.56,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1746839543138,0.24541041,673.56,672.05,0.55376877]
["bitfinex-derivatives","BNBF0:USTF0",1746839543340,0.24541041,673.56,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1746839543537,0.24541041,673.6,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1746839543741,0.24541041,673.6,672.08,0.85090217]
["bitfinex-derivatives","BNBF0:USTF0",1746839544042,0.24541041,673.63,672.09,1.43496717]
["bitfinex-derivatives","BNBF0:USTF0",1746839544242,0.24541041,673.63,672.1,1.73215967]
["bitfinex-derivatives","BNBF0:USTF0",1746839544443,0.25859859,673.59,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1746839544639,0.24541041,673.58,672.13,0.55333582]
["bitfinex-derivatives","BNBF0:USTF0",1746839544847,0.24541041,673.58,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1746839545143,0.24541041,673.58,672.16,0.55333582]
["bitfinex-derivatives","BNBF0:USTF0",1746839545338,0.24541041,673.58,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1746839545543,0.24541041,673.58,672.19,0.85086156]
["bitfinex-derivatives","BNBF0:USTF0",1746839545842,0.24541041,673.58,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1746839546043,0.24541041,673.58,672.22,0.55283657]
["bitfinex-derivatives","BNBF0:USTF0",1746839546343,0.25856208,673.57,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746839546543,0.25856208,673.57,672.25,0.55264182]
["bitfinex-derivatives","BNBF0:USTF0",1746839546843,0.24541041,673.56,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1746839549541,0.24541041,673.63,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1746839550243,0.50403014,673.62,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1746839550742,0.24541041,673.61,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1746839550943,0.24541041,673.6,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1746839551342,0.24541041,673.61,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1746839551842,0.24541041,673.6,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1746839552044,0.24541041,673.59,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1746839552337,0.24541041,673.63,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1746839552842,0.24541041,673.62,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1746839553242,0.50403014,673.61,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1746839553650,0.24541041,673.6,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1746839554551,0.24541041,673.6,672.28,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746839555240,0.24541041,673.59,672.28,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746839555646,0.24541041,673.6,672.28,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746839556539,0.25861973,673.61,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746839556946,0.24499826,673.6,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746839557255,0.24499826,673.59,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746839557640,0.24499826,673.58,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746839558147,0.24499826,673.57,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746839558543,1.88729766,674.3,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746839558544,0.24499826,673.56,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746839558746,1.88729766,674.3,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746839559149,0.24495314,674.29,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746839559341,0.90052483,674.29,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746839559546,0.24495314,674.28,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746839559950,0.24495314,674.27,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746839560248,0.24495314,674.26,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746839560548,0.24495314,674.25,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746839560849,1.88729766,674.05,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839561250,0.24495314,674.04,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839561549,1.88729766,674.05,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839561949,0.2449239,674.04,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839562253,0.2449239,674.03,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839562560,0.50355228,674.03,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839562843,0.2449239,674.02,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839563249,0.2449239,674.01,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839563549,1.88729766,673.81,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839564049,0.2449239,673.8,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839564451,0.2449239,673.79,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839564749,0.2449239,673.78,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839565051,0.2449239,673.77,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839565451,0.2449239,673.76,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839565751,0.2449239,673.75,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839566050,0.2449239,673.74,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839566447,0.2449239,673.73,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839566947,0.2449239,673.72,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839567154,0.2449239,673.71,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839567551,0.2449239,673.7,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839567852,0.2449239,673.69,672.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746839568157,0.2449239,673.68,672.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746839568550,0.2449239,673.67,672.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746839568950,0.2449239,673.66,672.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746839569152,0.2449239,673.66,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839569345,0.2449239,673.65,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839569653,0.2449239,673.64,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839569951,0.2449239,673.63,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839570351,0.2449239,673.62,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839570751,0.2449239,673.61,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839571050,0.2449239,673.6,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839571351,0.2449239,673.59,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839571650,0.2449239,673.58,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839572050,0.2449239,673.57,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839572346,0.2449239,673.56,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839572951,0.2449239,673.55,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839573347,0.2449239,673.54,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839573545,0.2449239,673.53,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839573951,0.2449239,673.52,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839574353,0.2449239,673.51,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839574754,0.2449239,673.5,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839575054,0.2449239,673.49,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839575356,0.2449239,673.48,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839575754,0.2449239,673.47,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839576154,0.2449239,673.53,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839576455,0.2449239,673.59,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839577258,0.25865529,673.58,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839577661,0.2449239,673.57,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839579157,0.2449239,673.56,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839579560,0.2449239,673.55,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839579962,0.2449239,673.54,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839580264,0.2449239,673.53,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839580764,0.2449239,673.52,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839580963,0.2449239,673.51,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839581262,0.2449239,673.5,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839581764,0.2449239,673.49,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839582259,0.2449239,673.48,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839582764,0.2449239,673.47,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839583267,0.2449239,673.46,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839583669,0.2449239,673.45,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1746839583970,0.2449239,673.45,672.34,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746839584269,0.2449239,673.44,672.34,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746839584569,0.2449239,673.43,672.34,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746839584869,0.2449239,673.42,672.35,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746839585168,0.2449239,673.41,672.35,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746839585369,0.50357727,673.41,672.35,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746839585670,0.2449239,673.4,672.35,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746839586070,0.2449239,673.39,672.35,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746839586571,0.2449239,673.38,672.35,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746839586871,0.2449239,673.37,672.35,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746839587271,0.2449239,673.36,672.35,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746839587570,0.25865337,673.41,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1746839587872,0.24501363,673.4,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1746839588367,0.50366892,673.39,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1746839588572,0.24501363,673.38,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1746839589873,0.396,673.37,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1746839590373,0.24501363,673.36,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1746839591278,0.50370545,673.36,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1746839591676,0.24501363,673.35,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1746839593982,0.24501363,673.35,672.38,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746839594276,0.24501363,673.36,672.38,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746839594481,0.396,673.37,672.38,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746839595183,0.396,673.37,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746839595379,0.25866779,673.35,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746839596882,0.24514641,673.34,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746839597483,0.24514641,673.36,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746839598280,0.25870528,673.35,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746839598486,0.24514641,673.34,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746839600185,0.24514641,673.33,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746839600486,0.24514641,673.32,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746839600884,0.24514641,673.31,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746839601285,0.24514641,673.3,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746839601785,0.24514641,673.29,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746839602187,0.24514641,673.28,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746839602589,0.24514641,673.27,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746839602886,0.24514641,673.26,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746839603087,1.88729766,672.85,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746839603481,0.24514641,672.84,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746839604382,1.88729766,672.85,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746839604688,0.24521383,672.84,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746839605387,0.24521383,672.84,672.38,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746839605580,0.24521383,672.83,672.38,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746839605982,0.24521383,672.82,672.38,0.14797362]
["bitfinex-derivatives","BNBF0:USTF0",1746839606184,0.25872452,673.33,672.35,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746839606488,0.24524345,673.32,672.35,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746839606888,0.24524345,673.31,672.35,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746839607588,0.24524345,673.3,672.35,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746839607889,0.24524345,673.29,672.35,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746839608290,0.24524345,673.28,672.35,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746839608488,1.88729766,672.96,672.35,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746839609191,0.24524345,672.95,672.35,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746839609587,0.24524345,672.94,672.35,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746839609789,0.24524345,672.94,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839609984,0.24524345,672.93,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839610187,0.50404686,672.93,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839610390,0.25880341,672.93,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839610991,0.24557674,672.92,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839612186,0.24557674,672.95,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839612893,0.24557674,673.28,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839613193,0.25877165,672.94,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839613492,0.24557674,672.93,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839613992,0.24557674,672.92,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839614394,0.24557674,672.93,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839614693,0.24557674,672.92,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839615393,0.24557674,672.91,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839615693,0.24557674,673.36,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839615994,0.24557674,673.35,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839616297,0.50436571,673.35,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839616489,0.24557674,673.34,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839616890,0.24557674,673.33,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839617194,0.24557674,673.32,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839617394,0.24557674,673.31,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839617896,0.24557674,673.3,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839618995,0.24557674,673.29,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839619195,0.50437052,673.29,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839619391,0.25879378,673.29,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839619596,1.88729766,673.26,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839619994,0.37,673.25,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839620195,0.61523744,673.25,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839620398,0.24523744,673.24,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839620898,0.24523744,673.23,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839621196,0.24523744,673.22,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839621496,1.88729766,673.2,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839621997,0.24523744,673.19,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839622296,0.50404277,673.19,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839622497,0.24523744,673.18,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839622697,0.24523744,673.17,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746839623097,0.24523744,673.17,672.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746839623396,0.24523744,673.16,672.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746839623790,0.24523744,673.15,672.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746839623991,0.24523744,673.14,672.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746839624397,0.24523744,673.13,672.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746839624698,0.24523744,673.12,672.27,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746839624890,0.24523744,673.12,672.27,0.14123887]
["bitfinex-derivatives","BNBF0:USTF0",1746839625197,0.24523744,673.11,672.17,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746839625396,0.50409475,673.11,672.17,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746839625998,0.25885731,673.11,672.17,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746839626396,0.24510583,673.1,672.17,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746839626598,1.88729766,672.77,672.17,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746839627497,0.2450577,672.76,672.17,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746839627700,0.2450577,672.75,672.17,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746839627998,0.2450577,672.74,672.17,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746839628297,0.2450577,672.73,672.17,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746839628700,0.2450577,672.72,672.17,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746839628999,0.2450577,672.71,672.17,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746839629299,0.2450577,672.7,672.17,0.12889961]
["bitfinex-derivatives","BNBF0:USTF0",1746839629497,0.2450577,672.7,671.27,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746839629698,0.2450577,672.69,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839629897,0.2450577,672.68,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839630394,0.2450577,672.67,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839630598,0.2450577,672.66,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839630798,0.2450577,672.65,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839631198,0.2450577,672.66,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839632499,0.2450577,672.65,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839632799,0.2450577,672.64,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839633301,0.25899891,672.65,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839633500,0.2450577,672.63,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839633901,0.2450577,672.62,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839634203,0.2450577,672.61,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839634703,0.2450577,672.6,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839634899,0.2450577,672.59,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839635301,0.2450577,672.58,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839635701,0.2450577,672.57,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839636301,0.2450577,672.56,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839636902,0.2450577,672.76,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839637203,0.25898156,672.55,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839637600,0.2450577,672.54,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839637903,0.2450577,672.76,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839638305,0.2450577,672.75,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839638504,0.50403926,672.75,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839638703,0.2450577,672.74,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839639305,0.2450577,672.73,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839639599,0.2450577,672.72,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839640007,0.2450577,673.01,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839640305,0.25895747,672.71,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839640605,0.2450577,673.0,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839640804,0.2450577,672.7,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839641104,0.2450577,673.01,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839641407,0.50401517,673.0,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839642004,0.2450577,672.99,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839642405,0.2450577,672.98,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839642806,0.2450577,672.97,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839643211,0.50400747,672.96,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1746839643512,0.50400747,672.96,671.3,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746839643715,0.2450577,672.95,671.3,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746839644111,0.6960577,672.94,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839644614,0.2450577,672.93,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839644811,0.2450577,672.92,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839645216,0.2450577,672.91,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839645408,0.2450577,672.9,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839646214,0.25895458,672.89,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839646415,0.50401228,672.89,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839646809,0.25895458,672.89,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839647516,0.24551398,672.88,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839647815,0.24551398,672.87,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839648213,0.24551398,672.86,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839648414,0.24551398,672.85,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839648618,0.24551398,672.84,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839649016,0.24551398,672.83,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839649317,0.24551398,672.82,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839649717,0.24551398,672.81,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839650017,0.24551398,672.8,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839650319,0.24551398,672.79,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839650618,0.25895458,672.83,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839650619,0.24551398,672.78,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839650919,0.24551398,672.77,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839651318,0.24551398,672.76,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839651620,0.24551398,672.75,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839652114,0.24551398,672.74,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839652318,0.50446856,672.74,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839652618,0.25895458,672.74,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839652921,0.24551398,672.73,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839654322,0.24551398,672.93,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839654725,0.24551398,672.92,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839655124,0.24551398,672.91,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839655319,0.50446856,672.91,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1746839655520,0.24551398,672.9,671.33,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746839655827,0.24551398,672.89,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839656226,0.24551398,672.88,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839657129,0.24551398,672.87,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839657529,0.24551398,672.86,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839657829,0.24551398,672.85,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839658128,0.24551398,672.84,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839658528,0.24551398,672.83,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839658829,0.24551398,672.82,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839659129,0.24551398,672.81,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839659532,0.24551398,672.8,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839659931,0.24551398,672.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839660431,0.50447145,672.78,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839660730,0.24551398,672.77,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839661030,0.24551398,672.76,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1746839661230,0.24551398,672.76,671.36,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1746839661431,0.24551398,672.75,671.36,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1746839661631,0.24551398,672.74,671.36,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1746839661931,0.24551398,672.73,671.36,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1746839662334,0.24551398,672.72,671.36,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1746839662735,0.25895747,672.78,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839662736,0.24551398,672.71,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839663236,0.24551398,672.7,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839663735,0.24551398,672.69,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839664036,0.24551398,672.68,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839664431,0.24551398,672.67,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839664636,0.24551398,672.66,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839665037,0.24551398,672.65,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839665338,0.24551398,672.64,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839665638,0.24551398,672.63,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839666037,0.24551398,672.62,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839666333,0.24551398,672.61,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1746839666538,0.24551398,672.61,671.39,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746839666741,0.24551398,672.6,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839666939,0.24551398,672.59,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839667240,1.88729766,672.5,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839667841,0.24551398,672.49,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839670042,0.24551398,672.57,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839670245,0.25899409,672.48,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839670542,0.24551398,672.57,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839671344,0.25898638,672.56,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839671741,0.2452776,672.55,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839672442,0.2452776,672.57,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839672845,0.353,672.58,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839673145,0.24525931,672.56,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839673545,0.24525931,672.55,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1746839673750,0.24525931,672.55,671.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746839673949,0.24525931,672.54,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839674344,0.24525931,672.53,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839674548,0.24525931,672.52,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839674843,0.24525931,672.51,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839675251,0.353,672.58,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839675447,0.24530081,672.57,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839675750,1.88729766,671.99,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839676143,0.24530081,671.98,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839678450,0.24530081,672.2,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839678646,0.24530081,672.19,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839678952,0.24530081,672.18,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839679349,0.24530081,672.17,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839679550,0.50434117,672.17,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839679850,0.24530081,672.16,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839681253,0.25902686,672.15,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839681751,0.24530081,672.14,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839684651,0.24530081,672.42,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839685052,0.24530081,672.41,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839685252,0.50434985,672.41,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839685453,0.24530081,672.4,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839685753,0.24530081,672.39,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839686052,0.24530081,672.38,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839686754,0.24530081,672.37,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839686951,0.24530081,672.36,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839687351,0.24530081,672.35,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839687651,0.24530081,672.34,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839687953,0.24530081,672.51,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839688256,0.25906061,672.33,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839688749,0.24530081,672.32,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839688953,0.24530081,672.51,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839689254,0.24530081,672.5,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839689454,0.50436142,672.5,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839690055,0.24530081,672.49,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839690454,0.25906061,672.48,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839690854,0.24530081,672.47,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839693355,1.88729766,673.14,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839693356,0.24530081,672.57,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839693656,0.25905771,672.46,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839693856,0.24530081,672.56,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839694051,0.24530081,672.45,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839694251,0.24530081,673.13,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839694452,0.25896904,672.55,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839694852,0.24530081,672.54,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839696358,0.24530081,673.1,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839696559,0.29714149,673.08,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1746839696755,0.29714149,673.08,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839696955,0.24530081,673.07,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839697256,0.29715474,673.05,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839697862,0.24530081,673.04,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839698055,0.29716798,673.02,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839698463,0.24530081,673.01,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839698762,0.24530081,673.0,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839699263,0.24530081,672.99,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839699557,0.29718565,672.98,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839699766,0.24530081,672.97,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839700165,0.24530081,672.96,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839700370,0.50428141,672.96,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839700963,0.24530081,672.95,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839701263,0.24530081,672.94,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839701566,0.24530081,672.93,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839701866,1.88729766,672.68,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839702367,0.24530081,672.67,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839703167,0.24530081,672.66,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839703676,0.24530081,672.65,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839704066,0.24530081,672.64,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839704572,0.24530081,672.63,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839704866,0.24530081,672.62,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839705060,1.88729766,672.87,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839705061,0.24530081,672.61,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839705466,0.24530081,672.6,671.43,0.7768717]
["bitfinex-derivatives","BNBF0:USTF0",1746839705763,0.24530081,672.59,671.43,1.3288717]
["bitfinex-derivatives","BNBF0:USTF0",1746839705966,0.50431321,672.59,671.43,1.3288717]
["bitfinex-derivatives","BNBF0:USTF0",1746839706368,0.24530081,672.58,671.43,1.3288717]
["bitfinex-derivatives","BNBF0:USTF0",1746839706769,0.24530081,672.57,671.43,1.3288717]
["bitfinex-derivatives","BNBF0:USTF0",1746839707269,0.24530081,672.56,671.43,1.3288717]
["bitfinex-derivatives","BNBF0:USTF0",1746839707469,0.24530081,672.58,671.43,1.3288717]
["bitfinex-derivatives","BNBF0:USTF0",1746839707769,0.2590124,672.59,671.43,1.3288717]
["bitfinex-derivatives","BNBF0:USTF0",1746839707770,0.24530081,672.57,671.43,1.3288717]
["bitfinex-derivatives","BNBF0:USTF0",1746839708167,0.2590124,672.56,671.43,1.3288717]
["bitfinex-derivatives","BNBF0:USTF0",1746839709270,0.24530081,672.55,671.43,1.3288717]
["bitfinex-derivatives","BNBF0:USTF0",1746839709471,0.2590124,672.56,671.43,1.3288717]
["bitfinex-derivatives","BNBF0:USTF0",1746839710071,0.24482392,672.55,671.43,1.3288717]
["bitfinex-derivatives","BNBF0:USTF0",1746839710870,0.24482392,672.55,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839711471,0.24482392,672.58,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839712273,0.25898734,672.57,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839712674,0.24482392,672.56,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839714581,0.24482392,672.81,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839714781,0.24482392,672.55,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839715076,0.24482392,672.81,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839715376,0.50375442,672.8,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839715584,1.88729766,672.76,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839716082,0.24482392,672.75,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839716898,0.24482392,672.74,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839717081,0.24482392,672.73,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839717384,0.24482392,672.72,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839717786,0.24482392,672.71,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839717984,0.29718565,672.98,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839718286,0.25898445,672.7,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839718583,0.24507367,672.69,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839718885,0.24507367,672.68,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839719387,0.24507367,672.67,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839719686,0.24507367,672.66,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839719886,0.24507367,672.65,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839720284,0.24507367,672.64,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839720687,0.24507367,672.63,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839720982,0.24507367,672.62,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839721189,0.24507367,672.61,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839721488,0.24507367,672.6,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839721885,0.24507367,672.59,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839722083,0.24507367,672.58,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839722387,0.24507367,672.57,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839722787,0.24507367,672.56,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839723090,0.24507367,672.55,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839723489,0.24507367,672.54,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839724090,0.24507367,672.53,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839724590,0.24507367,672.52,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839724892,0.24507367,672.51,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839725292,0.24507367,672.5,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839725691,0.24507367,672.49,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839725990,0.24507367,672.48,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839726291,0.24507367,672.47,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839726792,1.88729766,672.45,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839727291,0.24507367,672.44,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839727693,0.24507367,672.43,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839727992,0.24507367,672.42,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839728192,0.61607367,672.42,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839728392,0.24507367,672.41,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839728592,1.88729766,672.39,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839728892,0.24507367,672.38,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839729094,0.24507367,672.37,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839729492,0.24507367,672.36,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839729793,0.24507367,672.35,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839730188,0.24507367,672.34,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839730394,0.50408993,672.34,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839730587,0.24507367,672.33,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839730891,0.25901626,672.34,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839730892,0.24507367,672.32,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839731193,0.24507367,672.31,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839731593,0.24507367,672.3,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839731794,0.24507367,672.29,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839732288,0.24507367,672.28,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839732493,0.24507367,672.27,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839732894,0.24507367,672.26,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839733197,0.24507367,672.41,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839733395,0.25905386,672.25,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839733697,0.24507367,672.24,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839733994,0.24507367,672.41,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839734393,0.24507367,672.4,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839734896,0.50414681,672.39,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839735090,0.24507367,672.38,671.43,1.5608717]
["bitfinex-derivatives","BNBF0:USTF0",1746839735696,0.24507367,672.37,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839735893,0.24507367,672.36,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839736196,0.24507367,672.35,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839736599,0.24507367,672.34,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839736798,0.24507367,672.33,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839737600,0.24507367,672.32,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839738000,0.24507367,672.31,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839738398,0.50416996,672.3,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839738901,0.24507367,672.29,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839739401,0.24507367,672.28,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839739802,0.24507367,672.27,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839740202,0.24507367,672.29,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839741502,0.24507367,672.41,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839742405,0.25905386,672.4,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839742605,0.24507367,672.39,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839742904,0.24507367,672.38,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839743606,0.24507367,672.37,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839743905,0.24507367,672.36,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839744306,0.50407354,672.35,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839744605,0.24507367,672.34,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839745006,0.24507367,672.33,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839745502,0.74107367,672.32,671.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746839745709,0.74107367,672.32,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1746839745906,0.24507367,672.31,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1746839748405,0.25908665,672.3,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1746839748611,0.25908665,672.3,671.45,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746839748909,0.24507367,672.29,671.45,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746839750108,0.24507367,672.29,671.46,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746839750410,0.24507367,672.31,671.46,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746839751109,0.24507367,672.31,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839751312,0.25900373,672.3,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839751807,0.24507367,672.29,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839753410,0.24507367,672.31,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839754411,0.25898927,672.28,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839755111,0.24507367,672.27,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839756811,0.24507367,672.31,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839757315,0.25903554,672.3,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839758010,0.24507367,672.29,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839759715,0.24507367,672.31,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839760416,0.25902011,672.3,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839761117,0.24507367,672.29,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839765015,0.25902011,672.3,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1746839765217,0.496,672.32,671.48,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746839765417,0.25899987,672.28,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1746839765816,0.24529194,672.27,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1746839767718,0.24529194,672.27,671.5,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1746839767920,0.24529194,672.27,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1746839768422,0.25902204,672.26,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1746839768920,0.24529194,672.25,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1746839769318,0.25902204,672.26,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1746839769716,0.24556353,672.25,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1746839771322,0.24556353,672.31,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1746839772124,0.24556353,672.3,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1746839772324,0.50455087,672.3,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1746839772923,0.24556353,672.29,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1746839774424,0.25892376,672.28,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1746839774824,0.24556353,672.27,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1746839775827,0.471,672.26,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1746839776327,0.24556353,672.25,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1746839777331,0.50455087,672.25,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1746839778129,0.24556353,672.24,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1746839779431,0.24556353,672.25,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1746839783132,0.24556353,672.25,671.52,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746839785035,0.24556353,672.25,671.53,0.57074243]
["bitfinex-derivatives","BNBF0:USTF0",1746839785236,0.24556353,672.25,671.52,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746839786035,0.471,672.26,671.52,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746839786836,0.24589122,672.25,671.52,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746839789331,0.24589122,672.25,671.53,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746839789537,0.471,672.26,671.53,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746839789945,0.24612572,672.25,671.53,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746839796352,0.25901048,672.24,671.53,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746839796652,0.24612572,672.23,671.53,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746839798651,0.24612572,672.25,671.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1746839799351,0.25900951,672.24,671.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1746839800051,0.24612572,672.23,671.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1746839801454,0.24612572,672.25,671.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1746839802355,0.2590635,672.24,671.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1746839803558,0.24612572,672.23,671.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1746839805061,0.24612572,672.22,671.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1746839805361,0.24612572,672.21,671.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1746839805764,0.24612572,672.2,671.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1746839806260,0.24612572,672.19,671.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1746839806859,0.24612572,672.23,671.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1746839807464,0.24612572,672.23,671.55,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746839807763,0.461,672.22,671.55,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746839807963,0.70712572,672.22,671.55,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746839808363,0.50514583,672.21,671.55,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746839808764,0.24612572,672.2,671.55,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746839810863,0.24612572,672.21,671.55,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746839811368,0.25903843,672.2,671.55,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746839811865,0.24612572,672.19,671.55,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746839813367,0.24612572,672.21,671.55,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746839814068,0.461,672.22,671.55,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746839814368,0.25900758,672.2,671.55,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746839814762,0.24625066,672.21,671.55,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746839817370,0.25899602,672.2,671.55,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746839817966,0.24625066,672.21,671.55,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746839818169,0.461,672.22,671.55,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746839820173,0.461,672.22,671.56,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746839820774,0.25889968,672.32,671.56,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746839820974,0.24622214,672.21,671.56,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746839821873,0.24622214,672.31,671.56,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746839822475,0.24622214,672.38,671.56,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746839822675,0.24622214,672.3,671.56,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746839823075,0.24622214,672.97,671.56,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746839823479,0.24622214,672.96,671.56,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746839823675,0.50510833,672.96,671.56,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746839823876,0.25888619,672.96,671.56,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746839824178,0.73009535,672.95,671.56,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746839824475,0.24609535,672.94,671.56,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746839824778,0.24609535,672.93,671.56,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746839825681,0.24609535,672.92,671.56,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746839826078,0.24609535,672.91,671.56,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746839826279,0.24609535,672.91,671.56,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746839826578,0.24609535,672.9,671.56,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746839826877,0.24609535,672.89,671.56,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746839827178,0.24609535,672.88,671.56,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746839827680,0.24609535,672.87,671.56,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746839827977,0.24609535,672.9,671.56,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746839828178,0.24609535,672.86,671.56,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746839828478,0.24609535,672.85,671.56,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746839828980,0.24609535,672.85,671.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746839829180,0.24609535,672.84,671.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746839829381,0.24609535,672.83,671.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746839829980,0.24609535,672.82,671.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746839830277,0.24609535,672.81,671.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746839830882,0.24609535,672.8,671.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746839831284,0.24609535,672.79,671.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746839831583,0.24609535,672.78,671.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746839831879,0.24609535,672.77,671.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746839832183,0.24609535,672.76,671.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746839832380,0.50505475,672.76,671.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746839832584,0.24609535,672.75,671.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746839832879,0.484,672.95,671.57,1.46359684]
["bitfinex-derivatives","BNBF0:USTF0",1746839833086,0.24603292,672.94,671.58,1.46359684]
["bitfinex-derivatives","BNBF0:USTF0",1746839833288,0.24603292,672.94,671.59,1.76119078]
["bitfinex-derivatives","BNBF0:USTF0",1746839833485,0.24603292,672.94,671.6,1.46359684]
["bitfinex-derivatives","BNBF0:USTF0",1746839833785,0.24603292,672.94,671.61,1.76119078]
["bitfinex-derivatives","BNBF0:USTF0",1746839833979,0.24603292,672.94,671.62,1.46359684]
["bitfinex-derivatives","BNBF0:USTF0",1746839834185,0.24603292,672.94,671.63,1.46359684]
["bitfinex-derivatives","BNBF0:USTF0",1746839834386,0.24603292,672.94,671.64,1.76119078]
["bitfinex-derivatives","BNBF0:USTF0",1746839834587,0.24603292,672.94,671.65,1.46359684]
["bitfinex-derivatives","BNBF0:USTF0",1746839834789,0.24603292,672.94,671.66,0.86862907]
["bitfinex-derivatives","BNBF0:USTF0",1746839835088,0.24603292,672.94,671.67,1.75812994]
["bitfinex-derivatives","BNBF0:USTF0",1746839835285,0.24603292,672.94,671.68,1.4588162]
["bitfinex-derivatives","BNBF0:USTF0",1746839835486,0.24603292,672.94,671.69,1.4588162]
["bitfinex-derivatives","BNBF0:USTF0",1746839835783,0.24603292,672.94,671.68,0.29759394]
["bitfinex-derivatives","BNBF0:USTF0",1746839835784,0.24603292,672.94,671.7,1.4588162]
["bitfinex-derivatives","BNBF0:USTF0",1746839835981,0.24603292,672.94,671.71,1.75641014]
["bitfinex-derivatives","BNBF0:USTF0",1746839836188,0.24603292,672.94,671.72,1.4588162]
["bitfinex-derivatives","BNBF0:USTF0",1746839836391,0.24603292,672.94,671.73,1.4588162]
["bitfinex-derivatives","BNBF0:USTF0",1746839836588,0.24603292,672.94,671.74,1.45604112]
["bitfinex-derivatives","BNBF0:USTF0",1746839836786,0.24603292,672.94,671.75,1.45604112]
["bitfinex-derivatives","BNBF0:USTF0",1746839836985,0.24603292,672.94,671.76,1.75363506]
["bitfinex-derivatives","BNBF0:USTF0",1746839837186,0.24603292,672.94,671.77,0.86582259]
["bitfinex-derivatives","BNBF0:USTF0",1746839837385,0.24603292,672.94,671.78,0.56822865]
["bitfinex-derivatives","BNBF0:USTF0",1746839837588,0.24603292,672.94,671.79,0.86582259]
["bitfinex-derivatives","BNBF0:USTF0",1746839837887,0.24603292,672.94,671.8,0.56822865]
["bitfinex-derivatives","BNBF0:USTF0",1746839838195,0.24603292,672.94,671.81,0.56822865]
["bitfinex-derivatives","BNBF0:USTF0",1746839838392,0.24603292,672.94,671.79,0.29759394]
["bitfinex-derivatives","BNBF0:USTF0",1746839838591,0.24603292,672.94,671.8,0.56739386]
["bitfinex-derivatives","BNBF0:USTF0",1746839838792,0.24603292,672.94,671.81,0.8649878]
["bitfinex-derivatives","BNBF0:USTF0",1746839838993,0.24603292,672.94,671.82,0.56739386]
["bitfinex-derivatives","BNBF0:USTF0",1746839839193,0.24603292,672.94,671.83,0.56739386]
["bitfinex-derivatives","BNBF0:USTF0",1746839839492,0.24603292,672.94,671.84,0.29759394]
["bitfinex-derivatives","BNBF0:USTF0",1746839839690,0.24603292,672.94,671.85,0.29759394]
["bitfinex-derivatives","BNBF0:USTF0",1746839840393,0.24603292,672.94,671.86,0.29759394]
["bitfinex-derivatives","BNBF0:USTF0",1746839841394,0.24603292,672.94,671.87,0.29759394]
["bitfinex-derivatives","BNBF0:USTF0",1746839841592,0.24603292,672.97,671.88,0.29759394]
["bitfinex-derivatives","BNBF0:USTF0",1746839842194,0.24603292,672.97,671.74,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746839842395,0.24603292,672.97,671.75,0.56613286]
["bitfinex-derivatives","BNBF0:USTF0",1746839842587,0.24603292,672.97,671.76,0.56613286]
["bitfinex-derivatives","BNBF0:USTF0",1746839842792,0.24603292,672.97,671.77,0.56613286]
["bitfinex-derivatives","BNBF0:USTF0",1746839842989,0.24603292,672.97,671.78,0.86372418]
["bitfinex-derivatives","BNBF0:USTF0",1746839843189,0.24603292,672.97,671.78,0.29759132]
["bitfinex-derivatives","BNBF0:USTF0",1746839844195,0.24603292,672.97,671.74,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746839844196,0.5559448,672.98,671.74,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746839844396,0.24572097,672.97,671.74,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746839844897,0.379,672.96,671.74,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746839845293,0.24572097,672.95,671.75,0.56563321]
["bitfinex-derivatives","BNBF0:USTF0",1746839845492,0.24572097,672.95,671.76,0.56555788]
["bitfinex-derivatives","BNBF0:USTF0",1746839845694,0.24572097,672.95,671.77,0.56555788]
["bitfinex-derivatives","BNBF0:USTF0",1746839845895,0.24572097,672.95,671.78,0.56555788]
["bitfinex-derivatives","BNBF0:USTF0",1746839846098,0.24572097,672.95,671.79,0.297651]
["bitfinex-derivatives","BNBF0:USTF0",1746839846299,0.24572097,672.95,671.8,0.297651]
["bitfinex-derivatives","BNBF0:USTF0",1746839846496,0.25878897,672.94,671.81,0.297651]
["bitfinex-derivatives","BNBF0:USTF0",1746839846902,0.24572097,672.93,671.81,0.528651]
["bitfinex-derivatives","BNBF0:USTF0",1746839847303,0.24572097,672.93,671.82,0.297651]
["bitfinex-derivatives","BNBF0:USTF0",1746839847603,0.24572097,672.93,671.83,0.297651]
["bitfinex-derivatives","BNBF0:USTF0",1746839848003,0.24572097,672.93,671.84,0.297651]
["bitfinex-derivatives","BNBF0:USTF0",1746839848403,0.24572097,672.93,671.85,0.297651]
["bitfinex-derivatives","BNBF0:USTF0",1746839848605,0.24572097,672.93,671.86,0.297651]
["bitfinex-derivatives","BNBF0:USTF0",1746839849305,0.24572097,672.93,671.81,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1746839849605,0.25879571,672.92,671.81,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1746839850006,0.24572097,672.91,671.81,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1746839852511,0.25881399,672.9,671.81,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1746839853112,0.24572097,672.89,671.81,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1746839858413,0.25885635,672.88,671.81,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1746839858917,0.24572097,672.87,671.81,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1746839859914,0.24572097,672.87,671.81,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746839861018,0.25885635,672.88,671.81,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746839861218,0.379,672.96,671.81,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746839861418,0.24583204,672.87,671.81,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746839861614,0.24583204,672.95,671.81,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746839862521,0.25884383,672.94,671.81,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746839863125,0.24583204,672.93,671.81,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746839866823,0.25884383,672.94,671.81,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746839867123,0.24572331,672.93,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839867624,0.50449881,672.92,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839867925,0.24572331,672.91,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839868219,0.24572331,672.9,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839868525,0.24572331,672.89,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839868926,0.24572331,672.88,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839869224,0.61672331,672.87,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839869527,0.24572331,672.86,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839873530,0.25886212,672.85,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839873825,0.24572331,672.84,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839874632,0.24572331,672.83,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839875030,0.24572331,672.82,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839875530,0.24572331,672.81,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839875931,0.24572331,672.84,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839879438,0.24572331,672.86,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839880634,0.25886597,672.85,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839881130,0.24572331,672.84,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839882532,0.24572331,672.86,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839883437,0.25886597,672.85,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839883839,0.24572331,672.84,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839885441,0.24572331,672.86,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839885741,0.371,672.87,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839886140,0.24565248,672.86,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839886440,0.50443375,672.86,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839886940,0.24565248,672.85,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839888337,0.24565248,672.86,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839889346,0.50450305,672.85,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839889740,0.24565248,672.84,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839890943,0.25885057,672.85,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839891144,0.24547489,672.84,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839891643,0.371,672.87,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839891644,0.24547489,672.86,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839891839,0.24547489,672.85,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839892338,0.24547489,672.84,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839892548,0.25886982,672.84,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839892843,0.24540906,672.83,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839893241,0.24540906,672.82,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839893642,0.24540906,672.81,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839894143,0.24540906,672.8,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839894545,0.24540906,672.79,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839894942,0.24540906,672.78,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839895347,0.24540906,672.77,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839895747,0.24540906,672.76,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839896152,1.88729766,672.58,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839896850,0.24540906,672.57,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839897250,0.447,672.56,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839897752,0.24540906,672.55,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839897954,0.447,672.56,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839898350,0.24535943,672.55,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839898553,0.447,672.56,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839898954,0.24532512,672.55,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839899552,0.447,672.56,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839899851,0.24532532,672.55,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839901557,0.2589305,672.54,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839902055,0.24532532,672.53,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839903650,0.24532532,672.55,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839903854,0.24532532,672.52,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839904155,0.24532532,672.55,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839904455,0.25894977,672.51,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839904859,0.24532532,672.5,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839906350,0.24532532,672.55,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839907352,0.25892279,672.54,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839907857,0.24532532,672.53,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839909560,0.24532532,672.55,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839910465,0.25887656,672.54,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839910859,0.24532532,672.53,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839911167,0.24532532,672.55,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839912660,0.447,672.56,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839917468,0.25865625,672.98,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839917865,0.24537012,672.97,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839918569,0.24537012,674.24,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839918964,0.24537012,674.23,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839919269,0.24537012,674.22,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839919470,0.50401291,674.22,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839919666,1.88729766,674.17,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839920071,0.24537012,674.16,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839920470,0.24537012,674.15,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839920771,0.76537012,674.14,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839921371,0.24537012,674.13,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839921771,0.52,674.14,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839922071,0.24530595,674.13,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839922268,0.52,674.14,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839922667,0.25865913,674.12,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839923074,0.24529715,674.11,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839923372,0.24529715,674.1,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839924073,0.24529715,674.09,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839924473,0.24529715,674.08,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839924769,0.24529715,674.07,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839925173,0.24529715,674.06,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839925473,1.88729766,674.1,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839926877,0.24516791,674.09,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839928279,0.24516791,674.08,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839928573,0.24516791,674.07,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839928780,1.88729766,674.0,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839929178,0.24516791,673.99,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839929381,0.24516791,673.98,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839929679,0.24516791,673.97,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839929873,0.24516791,673.96,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839930175,0.24516791,673.95,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839930373,0.24516791,673.94,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839930580,0.50384627,673.94,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839930782,0.24516791,673.93,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839930982,0.24516791,673.92,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839931175,0.24516791,673.91,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839931579,0.24516791,673.9,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839931782,0.24516791,673.89,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839931980,0.24516791,673.88,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839932281,0.24516791,673.87,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839932481,0.24516791,673.86,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839932779,0.24516791,673.85,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839932981,0.24516791,673.84,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839933280,0.24516791,673.83,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839933481,0.24516791,673.82,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839933878,0.24516791,673.81,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839934182,0.25867836,673.94,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839934481,0.24481271,673.93,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839934681,0.24481271,673.92,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839934981,0.24481271,673.91,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839935181,0.24481271,673.9,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839935482,0.24481271,673.89,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839935682,0.24481271,673.88,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839935878,1.88729766,673.81,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839936183,0.24481271,673.8,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839936385,0.24481271,673.79,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839936885,0.24481271,673.78,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839937086,0.24481271,673.77,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839937386,0.24481271,673.76,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839937585,0.24481271,673.75,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839937883,0.24481271,673.74,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839938083,0.24481271,673.73,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839938279,0.24481271,673.72,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839938583,0.24481271,673.71,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839938785,0.24481271,673.7,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839939084,0.24481271,673.69,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839939284,0.24481271,673.68,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839939485,0.24481271,673.67,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839939783,0.24481271,673.66,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839939984,0.24481271,673.65,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839940181,0.24481271,673.64,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839940384,0.24481271,673.63,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839940684,0.24481271,673.62,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839940886,0.24481271,673.61,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839941084,0.2586774,673.67,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839941085,0.24481271,673.6,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839941380,0.24481271,673.59,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839941584,0.24481271,673.58,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839941781,0.24481271,673.57,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839941982,0.24481271,673.56,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839942285,0.24481271,673.55,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839942486,1.88729766,673.94,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839942687,0.25868221,673.55,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839942885,0.24469608,673.93,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839943180,0.24469608,673.92,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839943682,1.88729766,673.86,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839943886,0.24469608,673.85,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839944279,0.24469608,673.84,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839944585,1.88729766,673.86,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839944586,0.24469608,673.83,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839944889,0.24469608,673.82,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839945088,0.24469608,673.81,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839945283,0.24469608,673.8,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839945485,0.24469608,673.79,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839945786,0.24469608,673.78,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839945986,0.24469608,673.77,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839946182,0.24469608,673.76,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839946386,0.24469608,673.75,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839946784,0.24469608,673.74,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839947089,0.24469608,673.73,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839947288,0.24469608,673.72,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839947483,1.88729766,673.64,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839947884,0.24469608,673.63,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839948187,0.24469608,673.62,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839948388,0.24469608,673.61,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839948689,0.24469608,673.6,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839948889,0.24469608,673.59,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839949089,0.24469608,673.58,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839949290,0.24469608,673.57,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839949484,0.24469608,673.56,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839949686,0.24469608,673.55,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839949893,0.24469608,673.54,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839950191,0.24469608,673.53,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839950392,2.13199374,673.52,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839950592,0.24469608,673.51,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839950792,0.24469608,673.5,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839951091,0.24469608,673.49,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839951392,0.24469608,673.48,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839951792,0.24469608,673.47,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839952093,0.24469608,673.46,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839952291,0.24469608,673.45,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839952486,0.24469608,673.44,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839952688,0.24469608,673.43,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839952894,1.88729766,673.24,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839953393,0.24437017,673.23,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839953595,0.24437017,673.22,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839953895,0.24437017,673.21,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839954292,0.24437017,673.2,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839954592,0.24437017,673.19,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839954895,1.88729766,673.24,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839955092,0.24435494,673.23,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839955394,0.24435494,673.22,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839955591,0.24435494,673.21,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839955790,0.24435494,673.2,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839955995,0.24435494,673.19,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839956195,0.24435494,673.22,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839956395,0.24435494,673.21,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839956590,0.24435494,673.22,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839957395,0.24435494,673.34,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839957591,0.25880341,673.21,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839957794,0.24435494,673.2,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839957993,0.24435494,673.34,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839958196,0.24435494,673.33,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839958401,0.24435494,673.32,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839958699,0.24435494,673.31,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839958900,0.24435494,673.3,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839959101,0.24435494,673.29,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839959305,0.24435494,673.28,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839959600,0.24435494,673.27,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839959895,0.24435494,673.26,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839960198,0.24435494,673.25,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839960395,0.50317278,673.25,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839960597,0.24435494,673.24,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839960798,0.25881784,673.25,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839960799,0.24435494,673.23,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839960994,0.24435494,673.22,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839961199,0.24435494,673.21,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839961500,0.24435494,673.2,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839961694,0.24435494,673.19,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839961898,0.24435494,673.18,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839962196,0.24435494,673.17,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839962396,0.25881784,673.25,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839962397,0.24435494,673.16,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839962599,0.24435494,673.15,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839962799,0.24435494,673.14,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839963002,0.24435494,673.13,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839963203,0.24435494,673.12,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839963403,0.24435494,673.11,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839963602,0.25881784,673.25,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839963796,0.24404412,673.24,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839963997,0.24404412,673.23,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839964301,0.54112382,673.22,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839964599,0.24404412,673.21,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839965606,0.563,673.2,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839965801,0.24404412,673.19,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839966508,0.24404412,673.18,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839966708,0.24404412,673.17,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839966904,0.24404412,673.16,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839967106,0.24404412,673.15,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839967307,0.24404412,673.14,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839967510,0.24404412,673.13,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839967705,0.24404412,673.12,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839967907,0.24404412,673.11,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839968210,0.24404412,673.1,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839968510,1.88729766,672.99,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839969009,0.24364189,672.98,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839969209,0.24364189,672.97,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839969607,1.88729766,672.99,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839969608,0.24364189,672.96,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839969909,0.24364189,672.95,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839970105,0.24364189,672.94,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839970411,0.24364189,672.93,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839970604,0.24364189,672.92,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839970810,0.24364189,672.91,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839971011,0.24364189,672.9,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839971310,0.24364189,672.89,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839971506,0.24364189,672.88,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839971714,0.24364189,672.93,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839972510,0.25886886,672.92,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839972713,0.24364189,672.91,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839975107,0.24364189,672.9,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839975313,0.24364189,672.89,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839975510,0.50248187,672.89,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839975711,0.24364189,672.88,671.81,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746839976012,0.24364189,672.87,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1746839976813,0.24364189,672.88,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1746839977520,0.24364189,672.87,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1746839977720,0.24364189,672.86,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1746839978020,0.24364189,672.86,671.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746839978215,0.24364189,672.85,671.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746839978417,0.50249053,672.85,671.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746839978913,0.24364189,672.84,671.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746839979120,0.24364189,672.83,671.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746839979619,0.24364189,672.82,671.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746839979923,0.24364189,672.81,671.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746839980219,0.24364189,672.81,671.84,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1746839980420,0.24364189,672.8,671.84,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746839980816,0.24364189,672.79,671.84,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746839981123,0.24364189,672.78,671.84,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746839981521,0.24364189,673.13,671.84,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746839982324,1.88729766,673.12,671.84,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746839982522,2.14605392,673.12,671.84,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746839982818,0.24364189,673.11,671.84,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746839984125,2.14605392,673.12,671.84,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746839984317,1.88729766,673.12,671.84,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746839984520,0.24416744,673.11,671.84,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746839985022,0.24416744,673.11,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839985525,0.25875818,673.1,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839985920,0.24416744,673.09,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839987425,0.24416744,673.11,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839988421,0.25878127,673.1,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839988825,0.24416744,673.09,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839990526,0.25878897,673.08,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839990826,0.50285355,673.08,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839991027,0.24406458,673.07,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839992428,0.24406458,673.06,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839992820,0.24406458,673.05,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839993027,0.24406458,673.04,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839993229,1.88729766,673.61,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839993428,0.29691652,673.59,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839993820,0.24404099,673.58,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839994022,0.29692974,673.56,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839994524,1.88729766,673.32,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839994728,0.29703999,673.31,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839995027,0.24404099,673.3,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839995220,0.5410898,673.29,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1746839995422,0.29705323,673.28,671.87,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746839995722,0.54109422,673.28,671.87,0.69867663]
["bitfinex-derivatives","BNBF0:USTF0",1746839995923,0.74004099,673.27,671.87,0.69867663]
["bitfinex-derivatives","BNBF0:USTF0",1746839996322,0.54110304,673.26,671.87,0.69867663]
["bitfinex-derivatives","BNBF0:USTF0",1746839996523,0.29706646,673.25,671.87,0.69867663]
["bitfinex-derivatives","BNBF0:USTF0",1746839996825,0.54110745,673.25,671.87,0.69867663]
["bitfinex-derivatives","BNBF0:USTF0",1746839997021,0.24404099,673.24,671.87,0.69867663]
["bitfinex-derivatives","BNBF0:USTF0",1746839997226,0.2970797,673.22,671.87,0.69867663]
["bitfinex-derivatives","BNBF0:USTF0",1746839997927,0.24404099,673.21,671.87,0.69867663]
["bitfinex-derivatives","BNBF0:USTF0",1746839998226,0.29709294,673.19,671.87,0.69867663]
["bitfinex-derivatives","BNBF0:USTF0",1746839998928,0.24404099,673.18,671.87,0.69867663]
["bitfinex-derivatives","BNBF0:USTF0",1746839999125,0.29710618,673.16,671.87,0.69867663]
["bitfinex-derivatives","BNBF0:USTF0",1746839999523,0.50292237,673.15,671.87,0.69867663]
["bitfinex-derivatives","BNBF0:USTF0",1746839999724,0.29711942,673.13,671.87,0.69867663]
["bitfinex-derivatives","BNBF0:USTF0",1746840000025,0.24404099,673.12,671.87,0.69867663]
["bitfinex-derivatives","BNBF0:USTF0",1746840000329,0.29713266,673.1,671.87,0.69867663]
["bitfinex-derivatives","BNBF0:USTF0",1746840000728,0.24404099,673.09,671.87,0.69867663]
["bitfinex-derivatives","BNBF0:USTF0",1746840000929,0.29714149,673.08,671.87,0.69867663]
["bitfinex-derivatives","BNBF0:USTF0",1746840001130,0.54118248,673.08,671.87,0.69867663]
["bitfinex-derivatives","BNBF0:USTF0",1746840001330,0.24404099,673.07,671.87,0.69867663]
["bitfinex-derivatives","BNBF0:USTF0",1746840001531,0.54119131,673.06,671.88,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746840001731,0.29715474,673.05,671.88,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746840002032,0.54119573,673.05,671.88,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746840002533,0.24404099,673.04,671.88,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746840002832,0.29716357,673.03,671.88,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746840003030,0.24404099,673.02,671.88,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746840003231,0.2971724,673.01,671.88,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746840003432,0.8000967,673.01,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840003630,0.24404099,673.0,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840003830,0.29718123,672.99,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840004029,0.54122222,672.99,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840004336,0.24404099,672.98,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840004634,0.29719006,672.97,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840004829,0.54123105,672.97,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840005233,0.24404099,672.96,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840005534,0.29719006,672.97,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840005535,0.54123989,672.95,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840005732,0.29720331,672.94,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840005932,0.5412443,672.94,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840006229,0.24404099,672.93,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840006434,0.54125314,672.92,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840006933,0.24404099,672.91,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840007635,0.24404099,672.9,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840008633,0.50292815,672.89,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840008835,0.24404099,672.88,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840011630,0.25885153,672.87,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840012335,0.24404099,672.86,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840015035,0.24404099,672.91,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840015633,0.25886982,672.9,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840016138,0.24404099,672.89,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840017239,0.553,672.88,671.89,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840017435,0.553,672.88,671.88,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746840017642,0.24404099,672.87,671.88,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746840018141,0.24404099,672.87,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1746840018634,0.25884479,672.86,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1746840019341,0.24404099,672.85,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1746840020839,0.24404099,672.85,671.9,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840021240,0.24404099,672.85,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1746840023843,0.24404099,672.87,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1746840024444,0.25879475,672.86,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1746840024944,0.24404099,672.85,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1746840026445,0.25879475,672.84,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1746840026845,0.24423829,672.83,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1746840029749,0.553,672.88,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1746840029750,0.24423829,672.87,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1746840030651,0.2587832,672.86,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1746840031248,0.24423829,672.85,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1746840031845,0.24423829,672.85,671.92,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746840032348,0.24423829,672.85,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746840032549,0.25880052,672.84,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746840033151,0.64123829,672.83,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746840033749,0.24423829,672.82,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746840034349,0.24423829,672.82,671.95,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746840034551,0.24423829,672.82,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746840035050,0.397,672.83,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746840035251,0.24409289,672.82,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746840036651,0.25880629,672.81,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746840036952,0.24409289,672.8,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746840038554,0.2587909,672.79,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746840038855,0.24409289,672.78,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746840041954,0.24409289,672.82,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746840042557,0.24409289,672.82,671.98,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840042758,0.24409289,672.82,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746840044565,0.25878031,672.81,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746840045064,0.24409289,672.8,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746840047666,0.24409289,672.82,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746840048567,0.25881111,672.81,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746840049168,0.24409289,672.8,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746840050763,0.24409289,672.82,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746840051469,0.25879378,672.81,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746840051968,0.24409289,672.8,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746840052468,0.24409289,672.82,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746840057967,0.24409289,672.84,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746840059674,0.491,672.83,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746840060074,0.24409289,672.82,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746840064282,0.24409289,672.82,672.01,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746840066185,0.24409289,672.82,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1746840067781,0.24409289,672.82,672.04,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746840067982,0.24409289,672.82,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1746840068184,0.24409289,672.82,672.05,0.5255969]
["bitfinex-derivatives","BNBF0:USTF0",1746840069487,0.25878897,672.81,672.05,0.5255969]
["bitfinex-derivatives","BNBF0:USTF0",1746840069986,0.24409289,672.8,672.05,0.5255969]
["bitfinex-derivatives","BNBF0:USTF0",1746840071588,0.24409289,672.82,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1746840072493,0.25878897,672.81,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1746840072687,0.24409289,672.8,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1746840074592,0.24409289,672.82,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1746840074893,0.25878897,672.79,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1746840075687,0.24409289,672.78,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1746840076190,0.24409289,672.82,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1746840079090,0.24409289,672.82,672.07,0.57102305]
["bitfinex-derivatives","BNBF0:USTF0",1746840079297,0.24409289,672.82,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1746840079497,0.24409289,672.82,672.07,0.57117715]
["bitfinex-derivatives","BNBF0:USTF0",1746840079698,0.24409289,672.82,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1746840079699,0.24409289,672.82,672.08,0.57117715]
["bitfinex-derivatives","BNBF0:USTF0",1746840079896,0.24409289,672.82,672.09,0.86875634]
["bitfinex-derivatives","BNBF0:USTF0",1746840080096,0.24409289,672.82,672.1,0.57117715]
["bitfinex-derivatives","BNBF0:USTF0",1746840080392,0.24409289,672.82,672.11,0.57117715]
["bitfinex-derivatives","BNBF0:USTF0",1746840080593,0.24409289,672.82,672.12,0.57117715]
["bitfinex-derivatives","BNBF0:USTF0",1746840080791,0.24409289,672.82,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1746840084901,0.24409289,672.91,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1746840085104,0.24409289,672.91,672.14,0.5710512]
["bitfinex-derivatives","BNBF0:USTF0",1746840085303,0.24409289,672.91,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1746840085499,0.29721215,672.92,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1746840085697,0.29721215,672.92,672.14,0.57096401]
["bitfinex-derivatives","BNBF0:USTF0",1746840085897,0.24481217,672.91,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1746840086102,0.24481217,672.91,672.16,0.57095531]
["bitfinex-derivatives","BNBF0:USTF0",1746840086303,0.24481217,672.91,672.17,0.86849908]
["bitfinex-derivatives","BNBF0:USTF0",1746840086502,0.24481217,672.91,672.18,0.86849465]
["bitfinex-derivatives","BNBF0:USTF0",1746840086697,0.24481217,672.91,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1746840086904,0.24481217,672.91,672.2,0.57044917]
["bitfinex-derivatives","BNBF0:USTF0",1746840087104,0.24481217,672.91,672.21,0.86797524]
["bitfinex-derivatives","BNBF0:USTF0",1746840087404,0.451,672.9,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1746840087803,0.24481217,672.89,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1746840088104,0.451,672.9,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1746840088505,0.24504039,672.89,672.23,0.57025009]
["bitfinex-derivatives","BNBF0:USTF0",1746840088697,0.24504039,672.89,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1746840088901,0.24504039,672.89,672.23,0.57024692]
["bitfinex-derivatives","BNBF0:USTF0",1746840089101,0.24504039,672.89,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1746840089700,0.24504039,672.89,672.23,0.57011615]
["bitfinex-derivatives","BNBF0:USTF0",1746840089901,0.24504039,672.89,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1746840090101,0.24504039,672.89,672.23,0.57010213]
["bitfinex-derivatives","BNBF0:USTF0",1746840090298,0.24504039,672.89,672.24,0.57010213]
["bitfinex-derivatives","BNBF0:USTF0",1746840090605,0.24504039,672.89,672.25,0.56993976]
["bitfinex-derivatives","BNBF0:USTF0",1746840090805,0.24504039,672.89,672.26,0.56993976]
["bitfinex-derivatives","BNBF0:USTF0",1746840091004,0.24504039,672.89,672.27,0.56993976]
["bitfinex-derivatives","BNBF0:USTF0",1746840091304,0.24504039,672.89,672.23,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746840091505,0.24504039,672.89,672.24,0.56979147]
["bitfinex-derivatives","BNBF0:USTF0",1746840091704,0.24504039,672.89,672.25,0.56979147]
["bitfinex-derivatives","BNBF0:USTF0",1746840092006,0.24504039,672.89,672.26,0.56979147]
["bitfinex-derivatives","BNBF0:USTF0",1746840092205,0.24504039,672.89,672.23,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746840092206,0.451,672.9,672.27,0.56979147]
["bitfinex-derivatives","BNBF0:USTF0",1746840092405,0.451,672.9,672.23,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746840092605,0.24536721,672.89,672.24,0.56988151]
["bitfinex-derivatives","BNBF0:USTF0",1746840092802,0.24536721,672.89,672.25,0.56988151]
["bitfinex-derivatives","BNBF0:USTF0",1746840093106,0.24536721,672.89,672.23,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746840093107,0.24536721,672.89,672.26,0.56988151]
["bitfinex-derivatives","BNBF0:USTF0",1746840093303,0.24536721,672.89,672.23,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746840093503,0.24536721,672.89,672.24,0.56978261]
["bitfinex-derivatives","BNBF0:USTF0",1746840093703,0.24536721,672.89,672.25,0.56978261]
["bitfinex-derivatives","BNBF0:USTF0",1746840093913,0.24536721,672.89,672.24,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746840094211,0.24536721,672.89,672.25,0.56978308]
["bitfinex-derivatives","BNBF0:USTF0",1746840094407,0.24536721,672.89,672.24,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746840094907,0.24536721,672.89,672.25,1.46542917]
["bitfinex-derivatives","BNBF0:USTF0",1746840095109,0.451,672.9,672.26,0.56969485]
["bitfinex-derivatives","BNBF0:USTF0",1746840095309,0.451,672.9,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1746840095310,0.451,672.9,672.27,0.86716714]
["bitfinex-derivatives","BNBF0:USTF0",1746840095504,0.451,672.9,672.28,0.56969485]
["bitfinex-derivatives","BNBF0:USTF0",1746840095707,0.451,672.9,672.29,0.56969485]
["bitfinex-derivatives","BNBF0:USTF0",1746840095909,0.451,672.9,672.3,0.56969485]
["bitfinex-derivatives","BNBF0:USTF0",1746840096109,0.451,672.9,672.31,0.56969485]
["bitfinex-derivatives","BNBF0:USTF0",1746840096309,0.451,672.9,672.32,0.56969485]
["bitfinex-derivatives","BNBF0:USTF0",1746840096612,0.451,672.9,672.33,0.56969485]
["bitfinex-derivatives","BNBF0:USTF0",1746840096810,0.451,672.9,672.34,0.56969485]
["bitfinex-derivatives","BNBF0:USTF0",1746840097005,0.451,672.9,672.35,0.56969485]
["bitfinex-derivatives","BNBF0:USTF0",1746840097210,0.451,672.9,672.36,0.56969485]
["bitfinex-derivatives","BNBF0:USTF0",1746840097405,0.451,672.9,672.37,0.56969485]
["bitfinex-derivatives","BNBF0:USTF0",1746840097609,0.451,672.9,672.38,0.56882356]
["bitfinex-derivatives","BNBF0:USTF0",1746840097808,0.451,672.9,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1746840098009,0.451,672.9,672.26,0.5688227]
["bitfinex-derivatives","BNBF0:USTF0",1746840098210,0.451,672.9,672.27,0.86628551]
["bitfinex-derivatives","BNBF0:USTF0",1746840098410,0.451,672.9,672.28,0.5688227]
["bitfinex-derivatives","BNBF0:USTF0",1746840098612,0.451,672.9,672.29,0.5688227]
["bitfinex-derivatives","BNBF0:USTF0",1746840098815,0.451,672.9,672.3,0.86628551]
["bitfinex-derivatives","BNBF0:USTF0",1746840099114,0.451,672.9,672.31,0.5688227]
["bitfinex-derivatives","BNBF0:USTF0",1746840099313,0.29721215,672.92,672.32,0.86628551]
["bitfinex-derivatives","BNBF0:USTF0",1746840099516,0.29721215,672.92,672.33,0.5688227]
["bitfinex-derivatives","BNBF0:USTF0",1746840099714,0.29721215,672.92,672.34,0.5688227]
["bitfinex-derivatives","BNBF0:USTF0",1746840099913,0.29721215,672.92,672.35,0.5688227]
["bitfinex-derivatives","BNBF0:USTF0",1746840100112,0.29721215,672.92,672.36,0.5688227]
["bitfinex-derivatives","BNBF0:USTF0",1746840100314,0.29721215,672.92,672.37,0.5688227]
["bitfinex-derivatives","BNBF0:USTF0",1746840100511,0.29721215,672.92,672.31,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1746840100711,0.29721215,672.92,672.32,0.56824617]
["bitfinex-derivatives","BNBF0:USTF0",1746840100915,0.29721215,672.92,672.33,0.56824617]
["bitfinex-derivatives","BNBF0:USTF0",1746840101115,0.29721215,672.92,672.34,0.56824617]
["bitfinex-derivatives","BNBF0:USTF0",1746840101317,0.29721215,672.92,672.35,0.56824617]
["bitfinex-derivatives","BNBF0:USTF0",1746840101511,0.29721215,672.92,672.36,0.86570586]
["bitfinex-derivatives","BNBF0:USTF0",1746840101816,0.29721215,672.92,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746840102912,0.55,672.91,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746840104119,0.55,672.91,672.37,0.5679461]
["bitfinex-derivatives","BNBF0:USTF0",1746840104315,0.55,672.91,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746840104920,0.55,672.91,672.37,0.5677984]
["bitfinex-derivatives","BNBF0:USTF0",1746840105119,0.55,672.91,672.38,0.56779557]
["bitfinex-derivatives","BNBF0:USTF0",1746840105319,0.55,672.91,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746840105515,0.55,672.91,672.37,0.86523681]
["bitfinex-derivatives","BNBF0:USTF0",1746840105715,0.55,672.91,672.38,0.56779346]
["bitfinex-derivatives","BNBF0:USTF0",1746840105916,0.55,672.91,672.37,0.29744335]
["bitfinex-derivatives","BNBF0:USTF0",1746840105917,0.55,672.91,672.39,0.56779346]
["bitfinex-derivatives","BNBF0:USTF0",1746840106215,0.55,672.91,672.4,0.56779346]
["bitfinex-derivatives","BNBF0:USTF0",1746840106413,0.55,672.91,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746840106618,0.55,672.91,672.37,0.56754941]
["bitfinex-derivatives","BNBF0:USTF0",1746840106817,0.55,672.91,672.38,0.56754941]
["bitfinex-derivatives","BNBF0:USTF0",1746840107018,0.55,672.91,672.39,0.56754941]
["bitfinex-derivatives","BNBF0:USTF0",1746840107215,0.55,672.91,672.4,0.56754941]
["bitfinex-derivatives","BNBF0:USTF0",1746840107416,0.55,672.91,672.41,0.86495875]
["bitfinex-derivatives","BNBF0:USTF0",1746840107614,0.55,672.91,672.42,0.86498256]
["bitfinex-derivatives","BNBF0:USTF0",1746840107814,0.55,672.91,672.43,0.56754941]
["bitfinex-derivatives","BNBF0:USTF0",1746840108017,0.55,672.91,672.44,0.86495875]
["bitfinex-derivatives","BNBF0:USTF0",1746840108219,0.55,672.91,672.45,0.56731727]
["bitfinex-derivatives","BNBF0:USTF0",1746840108418,0.55,672.91,672.46,0.56731727]
["bitfinex-derivatives","BNBF0:USTF0",1746840108613,0.55,672.91,672.47,0.56731727]
["bitfinex-derivatives","BNBF0:USTF0",1746840108818,0.55,672.91,672.48,0.864588]
["bitfinex-derivatives","BNBF0:USTF0",1746840109015,0.55,672.91,672.48,0.29740934]
["bitfinex-derivatives","BNBF0:USTF0",1746840109315,0.55,672.91,672.49,0.29740934]
["bitfinex-derivatives","BNBF0:USTF0",1746840109522,0.55,672.91,672.5,0.56720991]
["bitfinex-derivatives","BNBF0:USTF0",1746840109723,0.55,672.91,672.51,0.56720991]
["bitfinex-derivatives","BNBF0:USTF0",1746840109921,0.55,672.91,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1746840110122,0.55,672.91,672.43,0.56702815]
["bitfinex-derivatives","BNBF0:USTF0",1746840110423,0.55,672.91,672.44,0.86440243]
["bitfinex-derivatives","BNBF0:USTF0",1746840110620,0.55,672.91,672.45,1.16182231]
["bitfinex-derivatives","BNBF0:USTF0",1746840110821,0.55,672.91,672.46,0.56702815]
["bitfinex-derivatives","BNBF0:USTF0",1746840111022,0.55,672.91,672.47,0.86443918]
["bitfinex-derivatives","BNBF0:USTF0",1746840111220,0.55,672.91,672.48,1.16180904]
["bitfinex-derivatives","BNBF0:USTF0",1746840111422,0.55,672.91,672.49,0.56702815]
["bitfinex-derivatives","BNBF0:USTF0",1746840111617,0.55,672.91,672.5,0.86440243]
["bitfinex-derivatives","BNBF0:USTF0",1746840111818,0.55,672.91,672.51,0.86442149]
["bitfinex-derivatives","BNBF0:USTF0",1746840112122,0.55,672.91,672.52,0.86441707]
["bitfinex-derivatives","BNBF0:USTF0",1746840112324,0.55,672.91,672.53,1.16178693]
["bitfinex-derivatives","BNBF0:USTF0",1746840112523,0.55,672.91,672.54,0.56702815]
["bitfinex-derivatives","BNBF0:USTF0",1746840112718,0.55,672.91,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1746840112918,0.55,672.91,672.55,1.75436428]
["bitfinex-derivatives","BNBF0:USTF0",1746840113120,0.55,672.91,672.56,1.45699]
["bitfinex-derivatives","BNBF0:USTF0",1746840113322,0.55,672.91,672.57,1.75436428]
["bitfinex-derivatives","BNBF0:USTF0",1746840113517,0.55,672.91,672.58,1.45699]
["bitfinex-derivatives","BNBF0:USTF0",1746840113720,0.55,672.91,672.59,1.45699]
["bitfinex-derivatives","BNBF0:USTF0",1746840113921,0.55,672.91,672.6,1.75436428]
["bitfinex-derivatives","BNBF0:USTF0",1746840114119,0.55,672.91,672.61,1.45699]
["bitfinex-derivatives","BNBF0:USTF0",1746840114322,0.55,672.91,672.62,1.75436428]
["bitfinex-derivatives","BNBF0:USTF0",1746840114522,0.55,672.91,672.63,1.45699]
["bitfinex-derivatives","BNBF0:USTF0",1746840114719,0.55,672.91,672.64,1.45699]
["bitfinex-derivatives","BNBF0:USTF0",1746840114918,0.55,672.91,672.65,1.45699]
["bitfinex-derivatives","BNBF0:USTF0",1746840115118,0.55,672.91,672.66,1.45699]
["bitfinex-derivatives","BNBF0:USTF0",1746840115323,0.55,672.91,672.67,1.75436428]
["bitfinex-derivatives","BNBF0:USTF0",1746840115523,0.55,672.91,672.68,1.45699]
["bitfinex-derivatives","BNBF0:USTF0",1746840115724,0.55,672.91,672.69,1.75119151]
["bitfinex-derivatives","BNBF0:USTF0",1746840115924,0.55,672.91,672.7,0.56525023]
["bitfinex-derivatives","BNBF0:USTF0",1746840116222,0.55,672.91,672.71,0.86262451]
["bitfinex-derivatives","BNBF0:USTF0",1746840116419,0.55,672.91,672.71,0.29737428]
["bitfinex-derivatives","BNBF0:USTF0",1746840116623,0.55,672.91,672.72,0.29737428]
["bitfinex-derivatives","BNBF0:USTF0",1746840117022,0.55,672.91,672.73,0.29737428]
["bitfinex-derivatives","BNBF0:USTF0",1746840117321,0.55,672.91,672.74,0.29737428]
["bitfinex-derivatives","BNBF0:USTF0",1746840117724,0.55,672.91,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1746840120824,0.55,672.91,672.76,0.29727392]
["bitfinex-derivatives","BNBF0:USTF0",1746840121017,0.55,672.91,672.77,0.29727392]
["bitfinex-derivatives","BNBF0:USTF0",1746840121424,0.55,672.91,672.78,0.29727392]
["bitfinex-derivatives","BNBF0:USTF0",1746840121724,0.55,672.91,672.79,0.59454349]
["bitfinex-derivatives","BNBF0:USTF0",1746840122225,0.55,672.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1746840126831,0.29721215,672.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1746840147951,0.29721215,672.92,672.81,0.56561152]
["bitfinex-derivatives","BNBF0:USTF0",1746840148248,0.29721215,672.92,672.82,0.56560599]
["bitfinex-derivatives","BNBF0:USTF0",1746840148548,0.29721215,672.92,672.83,0.86284724]
["bitfinex-derivatives","BNBF0:USTF0",1746840148749,0.29721215,672.92,672.84,0.56560599]
["bitfinex-derivatives","BNBF0:USTF0",1746840148949,0.29721215,672.92,672.85,0.86284724]
["bitfinex-derivatives","BNBF0:USTF0",1746840149144,0.29721215,672.92,672.86,0.56560599]
["bitfinex-derivatives","BNBF0:USTF0",1746840149349,0.29721215,672.92,672.87,0.56595394]
["bitfinex-derivatives","BNBF0:USTF0",1746840149550,0.29721215,672.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1746840149750,0.29721215,672.92,672.81,0.86318087]
["bitfinex-derivatives","BNBF0:USTF0",1746840149945,0.29721215,672.92,672.82,0.56594289]
["bitfinex-derivatives","BNBF0:USTF0",1746840150149,0.29721215,672.92,672.83,0.56594289]
["bitfinex-derivatives","BNBF0:USTF0",1746840150449,0.29721215,672.92,672.84,0.56594289]
["bitfinex-derivatives","BNBF0:USTF0",1746840150649,0.29721215,672.92,672.85,0.56594289]
["bitfinex-derivatives","BNBF0:USTF0",1746840150850,0.29721215,672.92,672.86,0.86318087]
["bitfinex-derivatives","BNBF0:USTF0",1746840151146,0.29721215,672.92,672.87,0.56594289]
["bitfinex-derivatives","BNBF0:USTF0",1746840151345,0.29721215,672.92,672.88,0.56628304]
["bitfinex-derivatives","BNBF0:USTF0",1746840151551,0.29721215,672.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1746840151746,0.29721215,672.92,672.81,0.56627868]
["bitfinex-derivatives","BNBF0:USTF0",1746840151952,0.29721215,672.92,672.82,0.86351666]
["bitfinex-derivatives","BNBF0:USTF0",1746840152147,0.29721215,672.92,672.83,0.56627868]
["bitfinex-derivatives","BNBF0:USTF0",1746840152347,0.29721215,672.92,672.84,0.86351666]
["bitfinex-derivatives","BNBF0:USTF0",1746840152550,0.29721215,672.92,672.85,1.45759836]
["bitfinex-derivatives","BNBF0:USTF0",1746840152747,0.29721215,672.92,672.86,1.45759836]
["bitfinex-derivatives","BNBF0:USTF0",1746840152953,0.29721215,672.92,672.87,1.75483634]
["bitfinex-derivatives","BNBF0:USTF0",1746840153150,0.29721215,672.92,672.88,1.45759836]
["bitfinex-derivatives","BNBF0:USTF0",1746840153350,0.29721215,672.92,672.89,1.45759836]
["bitfinex-derivatives","BNBF0:USTF0",1746840153551,0.29721215,672.92,672.9,1.75483634]
["bitfinex-derivatives","BNBF0:USTF0",1746840153753,0.29721215,672.92,672.91,1.75483634]
["bitfinex-derivatives","BNBF0:USTF0",1746840155354,0.29721215,672.92,672.91,1.75512262]
["bitfinex-derivatives","BNBF0:USTF0",1746840158855,0.29721215,672.92,672.91,1.75394519]
["bitfinex-derivatives","BNBF0:USTF0",1746840160660,0.29721215,672.92,672.91,1.75365305]
["bitfinex-derivatives","BNBF0:USTF0",1746840164166,0.29721215,672.92,672.91,1.75286253]
["bitfinex-derivatives","BNBF0:USTF0",1746840164664,0.29721215,672.92,672.91,1.75310397]
["bitfinex-derivatives","BNBF0:USTF0",1746840165662,0.29721215,672.92,672.91,1.75334183]
["bitfinex-derivatives","BNBF0:USTF0",1746840166066,0.29720331,672.94,672.91,1.75334183]
["bitfinex-derivatives","BNBF0:USTF0",1746840166267,0.29720331,672.94,672.92,1.75334183]
["bitfinex-derivatives","BNBF0:USTF0",1746840166467,0.29720331,672.94,672.93,1.45610385]
["bitfinex-derivatives","BNBF0:USTF0",1746840166768,0.29720331,672.94,672.93,1.75334183]
["bitfinex-derivatives","BNBF0:USTF0",1746840167466,0.2971724,673.01,672.93,1.74266855]
["bitfinex-derivatives","BNBF0:USTF0",1746840167666,0.2971724,673.01,672.94,1.74266855]
["bitfinex-derivatives","BNBF0:USTF0",1746840167865,0.2971724,673.01,672.95,1.44543057]
["bitfinex-derivatives","BNBF0:USTF0",1746840168065,0.2971724,673.01,672.96,1.74266855]
["bitfinex-derivatives","BNBF0:USTF0",1746840168260,0.2971724,673.01,672.97,1.74266855]
["bitfinex-derivatives","BNBF0:USTF0",1746840168464,0.2971724,673.01,672.98,1.44443508]
["bitfinex-derivatives","BNBF0:USTF0",1746840168969,0.2971724,673.01,672.98,1.74167306]
["bitfinex-derivatives","BNBF0:USTF0",1746840169670,0.2971724,673.01,672.98,1.74156785]
["bitfinex-derivatives","BNBF0:USTF0",1746840172874,0.2971724,673.01,672.98,1.74097359]
["bitfinex-derivatives","BNBF0:USTF0",1746840174675,0.2971724,673.01,672.98,1.74060513]
["bitfinex-derivatives","BNBF0:USTF0",1746840178279,0.2971724,673.01,672.98,1.73952763]
["bitfinex-derivatives","BNBF0:USTF0",1746840180082,0.2971724,673.01,672.98,0.84983368]
["bitfinex-derivatives","BNBF0:USTF0",1746840180478,0.2971724,673.01,672.98,1.73737708]
["bitfinex-derivatives","BNBF0:USTF0",1746840181380,0.2971724,673.01,672.98,1.18478138]
["bitfinex-derivatives","BNBF0:USTF0",1746840181581,0.2971724,673.01,672.98,1.73758869]
["bitfinex-derivatives","BNBF0:USTF0",1746840184373,0.2971724,673.01,672.98,1.73787929]
["bitfinex-derivatives","BNBF0:USTF0",1746840185981,0.2971724,673.01,672.98,1.73832268]
["bitfinex-derivatives","BNBF0:USTF0",1746840187586,0.2971724,673.01,672.98,0.85048156]
["bitfinex-derivatives","BNBF0:USTF0",1746840187983,0.2971724,673.01,672.98,1.73912613]
["bitfinex-derivatives","BNBF0:USTF0",1746840188585,0.2971724,673.01,672.98,0.85048156]
["bitfinex-derivatives","BNBF0:USTF0",1746840189383,0.2971724,673.01,672.98,0.85102841]
["bitfinex-derivatives","BNBF0:USTF0",1746840191184,0.2971724,673.01,672.98,0.85085104]
["bitfinex-derivatives","BNBF0:USTF0",1746840193087,0.2971724,673.01,672.98,0.85102505]
["bitfinex-derivatives","BNBF0:USTF0",1746840193386,0.2971724,673.01,672.98,0.85099104]
["bitfinex-derivatives","BNBF0:USTF0",1746840194886,0.2971724,673.01,672.98,0.8510937]
["bitfinex-derivatives","BNBF0:USTF0",1746840196892,0.2971724,673.01,672.98,0.85145093]
["bitfinex-derivatives","BNBF0:USTF0",1746840198492,0.2971724,673.01,672.98,0.8517468]
["bitfinex-derivatives","BNBF0:USTF0",1746840201894,0.2971724,673.01,672.98,1.14893245]
["bitfinex-derivatives","BNBF0:USTF0",1746840202095,0.2971724,673.01,672.98,2.04026273]
["bitfinex-derivatives","BNBF0:USTF0",1746840205599,0.2971724,673.01,672.98,2.04048517]
["bitfinex-derivatives","BNBF0:USTF0",1746840207398,0.2971724,673.01,672.98,2.04080833]
["bitfinex-derivatives","BNBF0:USTF0",1746840211399,0.2971724,673.01,672.98,2.04173513]
["bitfinex-derivatives","BNBF0:USTF0",1746840211999,0.2971724,673.01,672.98,0.59442363]
["bitfinex-derivatives","BNBF0:USTF0",1746840212196,0.2971724,673.01,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1746840213701,0.2971724,673.01,672.98,2.04335532]
["bitfinex-derivatives","BNBF0:USTF0",1746840217604,0.2971724,673.01,672.98,2.04343439]
["bitfinex-derivatives","BNBF0:USTF0",1746840221599,0.2971724,673.01,672.98,0.85332471]
["bitfinex-derivatives","BNBF0:USTF0",1746840221802,0.2971724,673.01,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1746840223905,0.2971724,673.01,672.98,1.7459611]
["bitfinex-derivatives","BNBF0:USTF0",1746840226405,0.2971724,673.01,672.98,2.04301692]
["bitfinex-derivatives","BNBF0:USTF0",1746840227901,0.2971724,673.01,672.98,1.48701991]
["bitfinex-derivatives","BNBF0:USTF0",1746840228108,0.2971724,673.01,672.98,2.04302477]
["bitfinex-derivatives","BNBF0:USTF0",1746840228708,0.2971724,673.01,672.98,2.04314766]
["bitfinex-derivatives","BNBF0:USTF0",1746840233314,0.29718123,672.99,672.98,1.1504135]
["bitfinex-derivatives","BNBF0:USTF0",1746840233506,0.29718123,672.99,672.98,2.04363038]
["bitfinex-derivatives","BNBF0:USTF0",1746840236814,0.2971724,673.01,672.98,2.04363038]
["bitfinex-derivatives","BNBF0:USTF0",1746840237016,0.2971724,673.01,672.99,1.74644473]
["bitfinex-derivatives","BNBF0:USTF0",1746840237314,0.2971724,673.01,673.0,2.04362155]
["bitfinex-derivatives","BNBF0:USTF0",1746840237814,0.2971724,673.01,673.0,1.48747015]
["bitfinex-derivatives","BNBF0:USTF0",1746840240516,0.29716357,673.03,673.0,1.48747015]
["bitfinex-derivatives","BNBF0:USTF0",1746840240717,0.29716357,673.03,673.01,0.89323751]
["bitfinex-derivatives","BNBF0:USTF0",1746840240915,0.29716357,673.03,673.02,0.89321464]
["bitfinex-derivatives","BNBF0:USTF0",1746840241113,0.29716357,673.03,673.02,1.19027046]
["bitfinex-derivatives","BNBF0:USTF0",1746840242117,0.29716357,673.03,673.02,0.29705582]
["bitfinex-derivatives","BNBF0:USTF0",1746840242318,0.29716357,673.03,673.02,1.19000588]
["bitfinex-derivatives","BNBF0:USTF0",1746840243619,0.29716357,673.03,673.02,0.29705582]
["bitfinex-derivatives","BNBF0:USTF0",1746840243822,0.29716357,673.03,673.02,1.18996556]
["bitfinex-derivatives","BNBF0:USTF0",1746840244016,0.29716357,673.03,673.02,1.18996295]
["bitfinex-derivatives","BNBF0:USTF0",1746840244521,0.29716357,673.03,673.02,1.18980474]
["bitfinex-derivatives","BNBF0:USTF0",1746840245220,0.29716357,673.03,673.02,0.29705582]
["bitfinex-derivatives","BNBF0:USTF0",1746840245422,0.29716357,673.03,673.02,1.18937623]
["bitfinex-derivatives","BNBF0:USTF0",1746840247022,0.29716357,673.03,673.02,1.18969486]
["bitfinex-derivatives","BNBF0:USTF0",1746840247222,0.29716357,673.03,673.02,0.29705582]
["bitfinex-derivatives","BNBF0:USTF0",1746840247418,0.29716357,673.03,673.02,1.1896059]
["bitfinex-derivatives","BNBF0:USTF0",1746840250626,0.29716357,673.03,673.02,1.19016803]
["bitfinex-derivatives","BNBF0:USTF0",1746840254422,0.29716357,673.03,673.02,1.48733601]
["bitfinex-derivatives","BNBF0:USTF0",1746840257229,0.29716357,673.03,673.02,1.48779529]
["bitfinex-derivatives","BNBF0:USTF0",1746840257429,0.29716357,673.03,673.02,0.5942238]
["bitfinex-derivatives","BNBF0:USTF0",1746840259933,0.29716357,673.03,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1746840264033,0.29716357,673.03,673.02,1.1893654]
["bitfinex-derivatives","BNBF0:USTF0",1746840264233,0.29716357,673.03,673.02,1.48649159]
["bitfinex-derivatives","BNBF0:USTF0",1746840265430,0.29716357,673.03,673.02,0.59429417]
["bitfinex-derivatives","BNBF0:USTF0",1746840265633,0.29716357,673.03,673.02,1.48601225]
["bitfinex-derivatives","BNBF0:USTF0",1746840273336,0.29716357,673.03,673.02,1.48405644]
["bitfinex-derivatives","BNBF0:USTF0",1746840275138,0.29716357,673.03,673.02,1.48384518]
["bitfinex-derivatives","BNBF0:USTF0",1746840282635,0.29716357,673.03,673.02,1.485205]
["bitfinex-derivatives","BNBF0:USTF0",1746840284542,0.29716357,673.03,673.02,1.48554833]
["bitfinex-derivatives","BNBF0:USTF0",1746840285041,0.29716357,673.03,673.02,1.48551127]
["bitfinex-derivatives","BNBF0:USTF0",1746840286948,0.29716357,673.03,673.02,0.59429417]
["bitfinex-derivatives","BNBF0:USTF0",1746840287143,0.29716357,673.03,673.02,1.4839795]
["bitfinex-derivatives","BNBF0:USTF0",1746840288349,0.29716357,673.03,673.02,1.48403175]
["bitfinex-derivatives","BNBF0:USTF0",1746840289247,0.29716357,673.03,673.02,0.59429417]
["bitfinex-derivatives","BNBF0:USTF0",1746840289447,0.29716357,673.03,673.02,1.48403993]
["bitfinex-derivatives","BNBF0:USTF0",1746840289849,0.29716357,673.03,673.02,0.59429417]
["bitfinex-derivatives","BNBF0:USTF0",1746840290844,0.29716357,673.03,673.02,1.48400907]
["bitfinex-derivatives","BNBF0:USTF0",1746840291146,0.29716357,673.03,673.02,1.48399404]
["bitfinex-derivatives","BNBF0:USTF0",1746840291849,0.29716357,673.03,673.02,0.59429417]
["bitfinex-derivatives","BNBF0:USTF0",1746840292044,0.29716357,673.03,673.02,1.4839684]
["bitfinex-derivatives","BNBF0:USTF0",1746840292243,0.29716357,673.03,673.02,0.59429417]
["bitfinex-derivatives","BNBF0:USTF0",1746840292449,0.29716357,673.03,673.02,1.48397242]
["bitfinex-derivatives","BNBF0:USTF0",1746840293552,0.29716357,673.03,673.02,1.48403583]
["bitfinex-derivatives","BNBF0:USTF0",1746840295653,0.29716357,673.03,673.02,1.48409542]
["bitfinex-derivatives","BNBF0:USTF0",1746840301850,0.29716357,673.03,673.02,1.4846227]
["bitfinex-derivatives","BNBF0:USTF0",1746840305353,0.29716357,673.03,673.02,0.59429417]
["bitfinex-derivatives","BNBF0:USTF0",1746840305552,0.29716357,673.03,673.02,1.4863152]
["bitfinex-derivatives","BNBF0:USTF0",1746840308057,0.29716357,673.03,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1746840309560,0.54347822,673.03,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1746840315361,0.29716357,673.03,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1746840389027,0.29716357,673.03,672.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746840389226,0.29716357,673.03,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840389427,0.54369791,673.03,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840389628,0.24653434,673.02,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840389832,0.50524636,673.02,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840390230,0.24653434,673.01,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840392937,0.24653434,673.02,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840393837,0.29716357,673.03,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840421862,0.24633311,673.02,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840422662,0.29716357,673.03,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840465994,0.24628465,673.02,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840468491,0.29716357,673.03,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840468996,0.24634384,673.02,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840477005,0.29716357,673.03,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840484312,0.24633028,673.02,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840486012,0.29716357,673.03,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840486212,0.24633047,673.02,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840492015,0.29716357,673.03,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840503022,0.24632523,673.02,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840503727,0.29716357,673.03,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840504525,0.24632298,673.02,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840508426,0.29716357,673.03,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1746840509831,0.29716357,673.03,672.77,0.29727239]
["bitfinex-derivatives","BNBF0:USTF0",1746840510029,0.29716357,673.03,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746840511133,0.29716357,673.03,672.79,0.29725225]
["bitfinex-derivatives","BNBF0:USTF0",1746840511335,0.29716357,673.03,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1746840511931,0.29716357,673.03,672.81,0.29724382]
["bitfinex-derivatives","BNBF0:USTF0",1746840512232,0.29716357,673.03,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840631931,0.24624203,673.02,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840632231,0.29716357,673.03,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840633731,0.24624093,673.02,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840634229,0.29716357,673.03,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840635433,0.24625741,673.02,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840635733,0.29716357,673.03,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840637128,0.24625783,673.02,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840640834,0.29716357,673.03,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840661451,0.24632927,673.02,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840665858,0.25870432,673.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840666255,0.24632927,673.0,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840669059,0.24632927,672.99,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840669460,0.24632927,672.98,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840669861,0.25870432,673.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840669862,0.24632927,672.97,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840670261,0.24632927,672.96,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840670560,0.24632927,672.95,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840670861,0.24632927,672.94,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840671261,0.24632927,672.93,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840671561,0.24632927,672.92,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840671959,0.24632927,672.91,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840672263,0.24632927,672.9,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840672662,0.24632927,672.89,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840672969,0.50512786,672.89,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840673268,0.24632927,672.88,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840673770,0.24632927,672.87,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840674269,0.24632927,672.86,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840674569,0.24632927,672.88,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840674769,0.25877358,672.85,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840675065,0.24656602,672.84,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840675872,0.25877358,672.85,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840676772,0.24656525,672.84,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840677867,0.50531959,672.84,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840678170,0.25875434,672.84,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840678372,0.24656525,672.83,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840680871,0.25874279,672.83,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840681267,0.50530804,672.83,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840683573,0.24656525,672.83,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840683872,0.25871971,672.86,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840684275,0.24656525,672.85,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840686976,0.24656525,673.02,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840687972,0.25871009,673.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840688378,0.24656525,673.0,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840688578,0.25871009,673.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840689178,0.24645796,673.0,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840690179,0.24645796,673.02,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840690880,0.25872548,673.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840691481,0.24645796,673.0,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840696079,0.25870721,672.99,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840696782,0.24645796,672.98,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840699080,0.25870528,672.97,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840699791,0.24642246,672.96,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840701888,0.25870528,672.95,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840702289,0.24642246,672.94,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840703089,0.29716357,673.03,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840704785,0.50534557,673.02,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840704985,0.24658065,673.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746840705183,0.24658065,673.01,672.82,0.00358316]
["bitfinex-derivatives","BNBF0:USTF0",1746840705387,0.24658065,673.01,672.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746840705587,0.24658065,673.0,672.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746840705787,0.24658065,673.0,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1746840706087,0.24658065,672.99,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1746840707089,0.24658065,672.98,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1746840707384,0.24658065,672.97,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1746840707884,0.50536866,672.96,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1746840708085,0.24658065,672.95,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1746840708489,0.24658065,672.94,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1746840708889,0.25878801,672.96,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1746840708890,0.24658065,672.93,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1746840709687,0.24658065,672.92,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1746840710291,0.24658065,672.91,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1746840710787,0.50536866,672.9,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1746840711091,0.24658065,672.89,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1746840713997,0.24658065,673.02,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1746840714895,0.25874568,673.01,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1746840715298,0.24658065,673.0,672.3,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746840715498,0.24658065,673.0,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1746840715999,0.25874568,673.01,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1746840716599,0.24653929,673.0,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1746840716899,0.24653929,673.02,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1746840717399,0.24653929,673.01,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1746840717696,0.24653929,673.0,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1746840717901,0.50529074,673.0,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1746840718100,0.24653929,672.99,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1746840719399,0.24653929,672.98,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1746840719799,0.25875145,672.97,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1746840720102,0.24653929,672.96,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1746840722905,0.25870528,672.95,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1746840723307,0.24653929,672.94,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1746840724309,0.24653929,672.94,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840725812,0.24653929,673.02,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840726013,0.2587024,672.93,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840726313,0.24653929,672.92,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840726508,0.24653929,673.02,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840726912,0.2587024,673.01,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840727114,0.24653929,673.0,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840728813,0.2587024,672.99,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840729114,0.24653929,672.98,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840729614,0.2587024,672.99,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840729814,0.24645131,672.97,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840730218,0.24645131,672.98,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840733119,0.2587024,672.99,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840733419,0.24644998,672.98,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840734823,0.25872163,672.97,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840735323,0.24644998,672.96,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840737325,0.25872163,672.97,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840737624,0.29716357,673.03,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840737923,0.2587024,672.96,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840738427,0.24648581,672.95,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840740823,0.25869471,672.95,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840741224,0.24648581,672.94,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840741818,0.29716357,673.03,672.31,0.62648181]
["bitfinex-derivatives","BNBF0:USTF0",1746840743723,0.29716357,673.03,672.32,0.29740562]
["bitfinex-derivatives","BNBF0:USTF0",1746840744321,0.29716357,673.03,672.33,0.59487858]
["bitfinex-derivatives","BNBF0:USTF0",1746840744522,0.29716357,673.03,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746840744722,0.29716357,673.03,672.35,0.29740562]
["bitfinex-derivatives","BNBF0:USTF0",1746840744927,0.29716357,673.03,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746840747228,0.29716357,673.03,672.37,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746840747621,0.29716357,673.03,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746840753630,0.24633536,673.02,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746840756830,0.25869855,673.01,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746840757029,0.24633536,673.0,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746840758835,0.25869855,672.99,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746840759135,0.24633536,672.98,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746840760034,0.24633536,672.98,672.39,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1746840760334,0.24633536,672.98,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1746840764041,0.24633536,672.98,672.41,0.237]
["bitfinex-derivatives","BNBF0:USTF0",1746840765242,0.24633536,672.98,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1746840765442,0.24633536,673.02,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1746840769046,0.29716357,673.03,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1746840769344,0.24636792,673.02,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1746840770750,0.29716357,673.03,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1746840779157,0.24630326,673.02,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1746840792059,0.25868894,673.01,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1746840792364,0.24630326,673.0,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1746840795458,0.24630326,673.0,672.43,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746840796165,0.24630326,673.0,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1746840797767,0.29716357,673.03,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1746840797963,0.25875626,672.99,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1746840798369,0.24655916,672.98,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1746840798671,0.24655916,672.97,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1746840799064,0.24655916,672.98,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1746840800971,0.24655916,672.98,672.45,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746840801271,0.24655916,672.98,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840802069,0.25875626,672.99,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840802468,0.2465737,672.98,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840806879,0.25874856,672.97,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840807480,0.2465737,672.96,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840807681,0.25874856,672.97,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840808277,0.24656772,672.96,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840809983,0.2587274,672.95,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840810481,0.24656772,672.94,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840812878,0.24656772,673.02,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840813079,0.2587274,672.93,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840813285,0.24656772,673.02,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840813987,0.2587274,673.01,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840814381,0.24656772,673.0,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840816086,0.25874664,672.99,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840816589,0.24656772,672.98,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840818390,0.24656772,672.97,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840818789,0.24656772,672.96,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840818986,0.50534033,672.96,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840819184,0.24656772,672.95,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840819391,0.24656772,672.94,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840819890,0.24656772,672.93,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840820190,0.25877261,672.96,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840820191,0.24656772,672.92,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840820692,0.24656772,672.91,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840820991,0.24656772,672.95,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840821288,0.24656772,672.94,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840821791,0.24656772,672.95,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840822191,0.24656772,672.94,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840822694,0.24656772,672.95,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840822993,0.24656772,672.94,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840823294,0.24656772,672.95,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840824994,0.25878705,672.94,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840825495,0.24656772,672.93,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840825795,0.25878705,672.94,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840826094,0.2466094,672.93,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840826991,0.2466094,672.92,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840827196,0.2466094,672.91,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840827497,0.2466094,672.9,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840827991,0.50539645,672.89,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840828396,0.2466094,672.88,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840828695,0.2466094,672.87,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840829094,0.2466094,672.86,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840829498,0.2466094,672.85,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840829895,0.2466094,672.84,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840830297,0.2466094,672.83,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840830596,0.2466094,672.82,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840830997,0.2466094,672.81,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840831193,0.2466094,672.8,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840831496,0.2466094,672.79,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840831897,0.2466094,672.78,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840832092,0.25879763,672.78,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840832496,0.2466094,672.77,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840834097,0.2466094,672.91,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1746840835093,0.50547249,672.9,672.45,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746840835597,0.2466094,672.89,672.45,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746840835897,0.2466094,672.88,672.45,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746840836298,0.2466094,672.87,672.45,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746840836593,0.2466094,672.86,672.45,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746840837098,0.50547826,672.85,672.45,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746840837493,0.2466094,672.84,672.45,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746840837694,0.25886886,672.85,672.45,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746840837999,0.24677313,672.84,672.45,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746840838400,0.24677313,672.83,672.45,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746840838799,0.24677313,672.82,672.45,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746840838999,0.24677313,672.82,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840839195,0.24677313,672.81,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840839397,0.25886886,672.85,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840839398,0.24677313,672.8,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840839798,0.24677313,672.79,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840840100,0.24677313,672.78,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840840502,0.24677313,672.77,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840840902,0.24677313,672.76,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840841402,0.24677313,672.75,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840841802,0.24677313,672.84,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840843005,0.25888523,672.83,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840843605,0.24677313,672.82,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840848103,0.25888523,672.83,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840848104,0.24677313,672.81,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840848504,0.25888523,672.83,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840848505,0.24677313,672.8,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840848803,0.24677313,672.79,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840849106,0.24677313,672.78,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840849398,0.24677313,672.77,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840849803,0.24677313,672.76,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840850200,0.24677313,672.75,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840850607,0.24677313,672.74,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840850802,0.24677313,672.82,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840851107,0.24677313,672.81,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840851405,0.25888523,672.83,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840851800,0.24683938,672.82,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840852101,0.24683938,672.81,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840852405,0.24683938,672.8,672.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746840852801,0.24683938,672.79,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840853007,0.24683938,672.78,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840853500,0.24683938,672.77,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840853807,0.24683938,672.76,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840854205,0.2589199,672.75,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840854405,0.50575928,672.75,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840854710,0.24683938,672.74,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840855007,0.24683938,672.73,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840855209,0.50575928,672.73,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840855407,0.24683938,672.72,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840856111,0.24683938,672.71,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840856308,0.24683938,672.7,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840856813,0.24683938,672.69,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840857111,0.24683938,672.68,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840857612,0.24683938,672.67,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840858011,0.24683938,672.66,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840858212,0.50575928,672.66,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840858412,0.24683938,672.65,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840858909,0.24683938,672.64,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840859314,0.24683938,672.63,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840859714,0.24683938,672.62,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840860012,0.24683938,672.61,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840860512,0.24683938,672.6,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840860713,0.24683938,672.65,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840861112,0.25891412,672.64,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840861816,0.5057535,672.64,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840862116,0.24683938,672.63,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840862516,0.24683938,672.62,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840862917,0.24683938,672.61,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840863211,0.24683938,672.6,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840863611,0.24683938,672.59,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840864118,0.24683938,672.58,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840864616,0.24683938,672.57,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840864917,0.50575736,672.57,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840865120,0.24683938,672.56,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840865519,0.24683938,672.55,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840865817,0.24683938,672.54,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840866119,0.24683938,672.53,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840866518,0.24683938,672.52,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840867015,0.24683938,672.85,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840867216,0.2589305,672.51,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840867518,0.24683938,672.84,672.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840867821,1.91700555,672.71,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840868318,0.25890064,672.7,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840868619,0.50569731,672.7,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840868920,0.24679667,672.69,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840870119,0.24679667,672.68,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840870414,0.25890064,672.7,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840871019,0.24673784,672.69,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840871219,0.24673784,672.68,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840871520,0.24673784,672.67,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840871914,0.24673784,672.66,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840872413,0.24673784,672.65,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840873021,0.24673784,672.64,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840873521,0.24673784,672.63,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840873820,0.24673784,672.62,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840874022,0.24673784,672.61,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840874320,0.24673784,672.68,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840874719,0.24673784,672.67,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840875021,0.24673784,672.66,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840875421,0.24673784,672.65,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840875921,0.24673784,672.64,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840876121,0.24673784,672.69,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840876514,0.24673784,672.68,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840877020,0.24673784,672.69,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840878322,0.24673784,672.68,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840878719,0.24673784,672.67,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840879223,0.24673784,672.66,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840879724,0.24673784,672.69,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840882127,0.25877069,672.75,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840882324,0.24673784,672.74,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840884526,0.24673784,672.89,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840885026,0.24673784,673.02,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746840885723,0.24673784,673.02,672.17,0.235]
["bitfinex-derivatives","BNBF0:USTF0",1746840886027,0.25873029,673.01,672.17,0.235]
["bitfinex-derivatives","BNBF0:USTF0",1746840886222,0.25873029,673.01,672.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840886427,0.24673784,673.0,672.18,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746840887830,0.24673784,673.0,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840888533,0.24673784,673.02,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840888733,0.25870528,672.99,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840889332,0.24673784,672.98,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840894138,0.25870528,672.97,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840894637,0.24673784,672.96,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840898131,0.25870528,672.97,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840898536,0.24644312,672.96,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840899837,0.5051484,672.96,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840900037,0.25870528,672.96,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840900337,0.24644312,672.95,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840902140,0.25870528,672.96,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840902437,0.24644198,672.95,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840907641,0.25870528,672.96,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840908140,0.2464436,672.95,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840909336,0.25870528,672.96,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840909643,0.2464436,672.95,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840912038,0.25873029,672.94,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840912438,0.2464436,672.93,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840914144,0.25873029,672.94,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840914546,0.2465254,672.93,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840915044,0.2465254,673.02,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840916146,0.25875434,673.01,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840916447,0.2465254,673.0,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746840916850,0.2465254,673.0,672.21,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1746840917043,0.2465254,673.0,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1746840917544,0.25875434,673.01,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1746840917749,0.24652071,673.0,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1746840918152,0.24652071,673.02,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1746840919050,0.25874856,673.01,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1746840919554,0.24652071,673.0,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1746840920250,0.24652071,672.99,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1746840920652,0.24652071,672.98,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1746840921053,0.25874856,672.97,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1746840921654,0.24652166,672.96,672.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746840921953,0.24652166,672.95,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746840922451,0.24652166,672.96,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746840924050,0.24652166,672.98,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746840924258,0.25875049,672.95,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746840924754,0.24652433,672.94,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746840927158,0.24652433,673.02,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746840927350,0.25874664,672.93,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746840927555,0.24652433,673.02,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746840928458,0.25874664,673.01,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746840928959,0.24652433,673.0,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746840929660,0.24652433,672.99,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746840930058,0.24652433,673.0,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746840930559,0.24652433,672.99,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746840931062,0.24652433,672.98,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746840931661,0.24652433,673.0,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746840936065,0.29716357,673.03,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746840936066,0.24652433,673.02,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746840937162,0.25874664,673.01,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746840937667,0.24652433,673.0,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746840938463,0.24652433,673.0,672.25,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746840939170,0.24652433,672.99,672.25,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746840939466,0.24652433,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1746840939659,0.24652433,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1746840939966,0.25872933,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1746840941367,0.24652433,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1746840941968,0.24652433,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1746840942160,0.25872933,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1746840942566,0.24652433,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1746840948275,0.24652433,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1746840949073,0.25872933,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1746840949274,0.24652433,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1746840951375,0.24652433,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1746840951978,0.25872933,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1746840952676,0.24652433,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1746840954178,0.24652433,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1746840954680,0.24652433,673.02,672.27,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746840954980,0.24652433,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1746840955782,0.29716357,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1746840956081,0.24633412,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1746840962383,0.29716357,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1746840962682,0.24633962,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1746840966982,0.25868701,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1746840967591,0.24643093,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1746840968294,0.24643093,673.0,672.29,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746840968890,0.24643093,673.0,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746840971995,0.25870817,672.99,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746840972295,0.24643093,672.98,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746840974999,0.24643093,673.02,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746840975200,0.25870817,672.97,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746840975600,0.24643093,672.96,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746840978194,0.25870817,672.95,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746840978396,0.24643093,672.94,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746840980402,0.24643093,673.02,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746840980600,0.25868701,673.01,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746840981103,0.24643093,673.0,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746840984404,0.25868509,673.01,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746840984704,0.24643093,673.0,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746840987507,0.25868701,673.01,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746840987909,0.24643093,673.0,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746840988710,0.24643093,673.0,672.31,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746840989811,0.24643093,673.02,672.31,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746840991115,0.24643093,673.02,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1746840991614,0.29716357,673.03,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1746840991814,0.24648393,673.02,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1746840993612,0.24648393,673.02,672.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746840993813,0.24648393,673.02,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746840995107,0.25871779,673.01,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746840995311,0.24648393,673.0,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746840996013,0.24648393,673.02,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746840996613,0.2587351,673.01,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746840997114,0.24648393,673.0,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746840999418,0.24648393,673.02,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841000117,0.2587755,673.01,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841000513,0.24648393,673.0,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841000917,0.24648393,672.99,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841001218,0.24648393,672.98,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841001819,0.24648393,672.97,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841002114,0.50527675,672.97,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841002720,0.24648393,672.96,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841003019,0.24648393,672.95,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841003620,0.24648393,672.94,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841003920,0.24648393,672.93,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841004221,0.24648393,672.92,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841004621,0.24648393,672.91,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841005022,0.24648393,672.9,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841005323,0.24648393,672.89,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841005723,0.24648393,672.88,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841005920,0.24648393,672.87,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841006319,0.24648393,672.86,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841006524,0.24648393,672.85,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841007023,0.24648393,672.84,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841007423,0.24648393,672.83,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841007723,0.24648393,672.82,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841008226,0.50527675,672.81,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841008527,0.24648393,672.8,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841008826,0.24648393,672.79,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841009328,0.24648393,672.78,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841009828,0.24648393,672.77,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841010229,0.24648393,672.76,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841010526,0.24648393,672.75,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841010830,0.24648393,672.74,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841011129,0.50527675,672.74,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841011329,0.24648393,672.73,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841011632,0.24648393,672.72,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841011930,0.24648393,672.71,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841012123,0.24648393,672.7,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841012531,0.24648393,672.69,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841013030,0.24648393,672.68,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841013433,0.24648393,672.67,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841013727,0.24648393,672.66,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841014031,0.24648393,672.65,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841014233,0.24648393,672.65,672.35,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746841014434,0.24648393,672.64,672.35,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746841014631,0.24648393,672.64,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841014835,0.24648393,672.63,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841015129,0.24648393,672.62,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841015534,0.25879282,672.74,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841016135,0.2466752,672.73,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841017032,0.5054661,672.72,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841017534,0.2466752,672.71,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841017934,0.2466752,672.7,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841018427,0.2466752,672.69,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841018734,0.2466752,672.68,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841019036,0.2466752,672.67,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841019335,0.2466752,672.71,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841019630,0.2466752,672.7,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841020136,0.5054661,672.69,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841020332,0.2466752,672.68,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841024141,0.2587909,672.69,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841025039,0.24670523,672.68,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841029143,0.24670523,673.02,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841029545,0.24670523,673.01,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841029945,0.24670523,673.0,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841030145,0.50551345,673.0,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841030342,0.24670523,672.99,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841030648,0.24670523,672.98,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841030941,0.24670523,672.97,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841031445,0.24670523,672.96,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841031846,0.24670523,672.95,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841032147,0.24670523,672.94,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841032655,0.24670523,672.93,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841032947,0.24670523,672.92,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841033548,0.24670523,672.91,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841033742,0.24670523,672.9,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841034049,0.24670523,672.89,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841034345,0.24670523,672.88,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841034947,0.24670523,672.87,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841035244,0.24670523,672.95,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841035545,0.24670523,672.94,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841035742,0.24670523,672.93,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841036049,0.24670523,672.92,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841036549,0.24670523,672.91,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841037150,0.24670523,672.9,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841037651,0.24670523,672.92,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841038154,0.24670523,672.97,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841039151,0.25886116,672.96,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841039650,0.24670523,672.95,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841041347,0.24670523,673.02,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841041750,0.24670523,673.01,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841042052,0.50556158,673.01,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841042252,0.24670523,673.0,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841044154,0.25884864,672.99,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841044457,0.24670523,672.98,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841047161,0.25884864,672.97,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841047361,0.50555387,672.97,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841047561,0.24670523,672.96,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841047963,0.24670523,672.95,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841048362,0.24670523,672.94,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841048662,0.24670523,672.94,672.35,0.15121887]
["bitfinex-derivatives","BNBF0:USTF0",1746841048862,0.24670523,672.93,672.35,0.15121887]
["bitfinex-derivatives","BNBF0:USTF0",1746841049161,0.24670523,672.92,672.35,0.15121887]
["bitfinex-derivatives","BNBF0:USTF0",1746841049462,0.24670523,672.91,672.35,0.15121887]
["bitfinex-derivatives","BNBF0:USTF0",1746841049858,0.24670523,672.9,672.35,0.00293007]
["bitfinex-derivatives","BNBF0:USTF0",1746841050257,0.24670523,672.89,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746841050457,0.24670523,672.88,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746841050762,0.24670523,672.87,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746841051359,0.24670523,672.86,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746841051960,0.24670523,672.85,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746841052160,0.24670523,672.84,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746841052564,0.24670523,672.83,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746841052865,1.91700555,672.75,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746841053367,0.24670523,672.74,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746841053567,1.91700555,672.75,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746841053968,0.24683093,672.74,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746841054163,0.50577491,672.74,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1746841054365,0.24683093,672.73,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841054664,0.24683093,672.72,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841055170,0.24683093,672.71,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841055470,0.24683093,672.7,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841055671,1.91700555,672.5,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841056271,0.24683093,672.49,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841058276,0.24683093,672.58,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841058577,0.24683093,672.57,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841059076,0.50576239,672.56,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841059576,0.24683093,672.55,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841059978,0.24683093,672.54,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841060377,0.24683093,672.53,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841060678,0.24683093,672.52,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841061279,0.24683093,672.51,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841061779,0.24683093,672.5,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841062081,1.91700555,672.71,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841062082,0.24683093,672.49,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841062279,0.50575083,672.49,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841062482,0.24683093,672.48,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841062782,0.24683093,672.47,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841062982,0.24683093,672.46,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841063479,0.24683093,672.48,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841064383,0.24683093,672.47,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841064684,0.24683093,672.46,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841065285,0.24683093,672.48,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841065582,0.24683093,672.45,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841065782,0.24683093,672.7,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841065984,1.91700555,672.46,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1746841066678,1.91700555,672.46,671.99,0.29751332]
["bitfinex-derivatives","BNBF0:USTF0",1746841066884,1.91700555,672.46,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746841068386,0.25878127,673.01,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746841068586,0.24642204,673.0,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746841071190,0.2587476,672.99,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746841071789,0.24642204,672.98,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746841074194,0.25874953,672.97,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746841074698,0.24642204,672.96,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1746841074998,0.24642204,672.96,672.01,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746841075391,0.24642204,672.96,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1746841077099,0.25875241,672.95,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1746841077490,0.24642204,672.94,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1746841080097,0.25876396,672.93,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1746841080398,0.24642204,672.92,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1746841083903,0.25876396,672.93,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1746841084301,0.2465555,672.92,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1746841086101,0.2465555,673.02,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1746841087004,0.25882169,673.01,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1746841087405,0.2465555,673.0,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1746841089306,0.2465555,673.02,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1746841090208,0.25882265,673.01,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1746841090407,0.25882265,673.01,672.04,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746841090609,0.25882265,673.01,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1746841090808,0.2465555,673.0,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1746841092310,0.2465555,673.02,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1746841093211,0.25879378,673.01,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1746841093709,0.2465555,673.0,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1746841095010,0.2465555,672.99,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1746841095210,0.25878993,672.99,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1746841095610,0.2465555,672.98,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1746841100216,0.2465555,672.98,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841102718,0.2465555,672.97,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841102912,0.25878993,672.99,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841103413,0.2467348,672.98,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841103619,1.91700555,672.9,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841104122,0.2467348,672.89,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841104720,0.2467348,672.88,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841105015,0.2467348,672.87,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841105420,0.50560077,672.86,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841105721,0.2467348,672.85,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841106421,0.2467348,672.84,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841106721,0.2467348,672.85,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841107020,0.25883806,672.83,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841107420,0.2467348,672.82,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841107920,0.2467348,672.82,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841110124,0.25882458,672.81,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841110317,0.2467348,672.8,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841112626,0.2467348,672.79,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841112927,0.2467348,672.78,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841113122,0.2467348,672.77,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841113425,0.2467348,673.02,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841113823,0.2467348,673.01,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841114122,0.2467348,673.0,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841114323,0.2467348,672.99,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841114527,0.2467348,672.98,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841114723,0.2467348,672.97,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841115025,0.2467348,672.96,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841115327,0.2467348,672.95,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841115526,0.2467348,672.94,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841115826,0.2467348,672.93,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841116029,0.2467348,672.92,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841116428,0.2467348,672.91,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841116628,0.2467348,672.9,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841116829,0.2467348,672.89,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841117128,0.2467348,672.88,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841117529,0.2467348,672.87,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841117830,0.2467348,672.86,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841118226,0.2467348,672.85,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841118430,0.2467348,672.84,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841118728,0.2467348,672.83,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841118931,0.2467348,672.82,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841119129,0.2467348,672.81,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841119430,0.2467348,672.8,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841119728,0.2467348,672.79,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841119928,0.2467348,672.78,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841120125,0.2467348,672.77,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841120330,0.2467348,672.76,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841120726,0.2467348,672.75,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841121030,0.2467348,672.74,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841121329,0.2467348,672.73,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841121529,0.2467348,672.72,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841121928,0.2467348,672.71,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841122228,0.2467348,672.7,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841122532,0.2467348,672.69,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841122833,0.2467348,672.68,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841123032,0.2467348,672.67,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841123230,0.2467348,672.66,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841123430,0.2467348,672.65,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841123732,0.2467348,672.64,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841123933,0.2467348,672.63,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841124132,0.2467348,672.7,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841125133,0.2467348,672.73,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841126036,0.25885249,672.72,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841126336,0.2467348,672.71,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841128128,0.2467348,673.02,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841128434,0.2467348,673.01,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841128631,0.2467348,673.0,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841128831,0.2467348,672.99,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841129136,0.2467348,672.98,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841129339,0.2467348,672.97,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841129535,0.2467348,672.96,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841129734,0.2467348,672.95,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841129931,0.2467348,672.94,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841130131,0.2467348,672.93,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841130334,0.2467348,672.92,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841130532,0.2467348,672.91,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841130730,0.2467348,672.9,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841131034,0.2467348,672.89,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841131237,0.2467348,672.88,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841131436,0.2467348,672.87,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841131737,0.2467348,672.86,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841132131,0.2467348,672.85,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841132334,0.2467348,672.84,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841132532,0.2467348,672.83,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841132832,0.2467348,672.82,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841133236,0.2467348,672.98,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841133437,0.2467348,672.81,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841133631,0.2467348,672.97,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841133836,0.2467348,672.96,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841134035,0.2467348,672.95,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841134236,0.25882458,672.99,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841134434,0.24666193,672.98,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841134634,0.24666193,672.97,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841134838,0.24666193,672.96,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841135035,0.24666193,672.95,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841135232,0.24666193,672.94,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841135531,0.24666193,672.93,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841135733,0.24666193,672.92,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841135933,0.24666193,672.91,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841136135,0.24666193,672.9,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841136338,0.24666193,672.89,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841136637,0.24666193,672.88,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841136833,0.24666193,672.87,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841137037,0.24666193,672.86,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841137238,0.24666193,672.85,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841137438,0.24666193,672.84,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841137740,0.24666193,672.83,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841138038,0.24666193,672.82,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841138338,0.24666193,672.81,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841138633,0.25882458,672.87,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841139140,1.91700555,672.81,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841139843,0.24666242,672.8,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841140138,0.24666242,672.79,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841140441,0.24666242,672.78,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841141042,0.24666242,672.77,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841141443,0.24666242,672.76,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841141839,1.91700555,672.54,672.06,0.90359247]
["bitfinex-derivatives","BNBF0:USTF0",1746841142045,1.91700555,672.54,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841142343,0.24666242,672.53,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841144142,0.25887753,672.52,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841144337,0.24666242,672.51,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841146538,0.24666242,672.65,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841147143,0.25886597,672.64,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841147645,0.24666242,672.63,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841147945,0.24666242,672.62,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841148439,0.24666242,672.61,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841148846,0.24666242,672.6,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841149146,0.24666242,672.66,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841150047,0.25891509,672.65,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841150439,0.24666242,672.64,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841152048,0.24666242,672.76,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841152347,0.24666242,672.75,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841152646,0.24666242,672.74,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841152847,0.24666242,672.73,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841153149,0.24666242,672.72,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841153544,0.24666242,672.71,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841153746,0.24666242,672.7,672.06,0.60959247]
["bitfinex-derivatives","BNBF0:USTF0",1746841153946,0.24666242,672.7,672.06,0.16994528]
["bitfinex-derivatives","BNBF0:USTF0",1746841154247,0.24666242,672.69,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841154747,0.24666242,672.68,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841154948,0.24666242,672.67,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841155243,1.91700555,672.58,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841155749,0.24680199,672.57,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841155942,0.24680199,672.56,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841156247,1.91700555,672.58,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841156447,0.24680236,672.57,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841156742,0.24680236,672.56,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841157250,0.24680236,672.55,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841157846,0.24680236,672.54,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841158248,0.24680236,672.53,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841158543,1.91700555,672.64,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841158849,0.2468017,672.63,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841159044,0.50573701,672.63,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841159248,0.2468017,672.62,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841159548,0.2468017,672.61,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841159852,0.2468017,672.6,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841160148,0.2468017,672.59,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841160543,0.2468017,672.58,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841160848,0.2468017,672.57,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841161349,0.2468017,672.74,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841162050,0.25890642,672.73,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841162250,0.50570812,672.73,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841162450,0.2468017,672.72,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841164251,0.2468017,672.77,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841164947,0.2468017,673.02,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841165152,0.25888234,672.76,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841165346,0.2468017,673.01,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841165654,0.2468017,673.0,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841165952,0.2468017,672.99,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841166253,0.2468017,672.98,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841166548,0.2468017,672.97,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841166954,0.2468017,672.96,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841167153,0.2468017,672.95,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841167454,0.2468017,672.94,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841167775,0.2468017,672.93,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841168056,0.2468017,672.92,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841168354,0.2468017,672.91,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841168751,0.2468017,672.9,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841169150,0.2468017,672.89,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841169554,0.2468017,672.88,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841170050,0.2468017,672.87,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841170251,0.2468017,672.86,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841170855,0.2468017,672.85,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841171354,0.2468017,672.84,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841171752,0.2468017,672.83,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841172148,0.2468017,672.82,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841172557,0.2468017,672.81,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841172857,0.2468017,672.8,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841173158,0.2468017,672.79,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841173358,0.5057216,672.79,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841173656,0.2468017,672.78,671.97,0.15995141]
["bitfinex-derivatives","BNBF0:USTF0",1746841173952,0.2468017,672.77,671.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746841174159,0.2468017,672.76,671.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746841174357,0.2468017,672.75,671.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746841174657,0.2468017,672.74,671.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746841174856,0.2468017,672.73,671.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746841175057,0.2468017,672.72,671.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746841175250,0.2468017,672.71,671.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746841175451,0.2589199,672.79,671.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746841175653,0.24679705,672.78,671.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746841176053,0.24679705,672.77,671.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746841176354,1.91700555,672.67,671.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746841176552,0.24679705,672.66,671.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746841176755,0.24679705,672.65,671.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746841177055,0.24679705,672.64,671.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746841177351,0.24679705,672.63,671.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746841177557,0.24679705,672.62,671.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746841177754,0.24679705,672.66,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841178461,1.91700555,672.63,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841179254,0.25891123,672.62,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841179757,0.24679705,672.61,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841181459,0.25891123,672.62,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841181959,0.29716357,673.03,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841182159,0.24675341,672.61,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841182360,0.50562612,672.61,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841182659,0.24675341,673.02,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841182859,0.24675341,672.6,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841183059,0.24675341,673.02,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841183461,0.50562612,673.01,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841183959,0.24675341,673.0,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841184159,0.24675341,672.99,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841184562,0.24675341,672.98,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841184858,0.24675341,672.97,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841185160,0.24675341,672.96,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841185362,0.25887271,672.96,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841185760,0.24675347,672.95,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841186160,0.24675347,672.94,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841186460,2.16375902,672.93,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841186860,0.24675347,672.92,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841187162,0.24675347,672.91,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841187456,0.24675347,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841187761,0.24675347,672.89,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841188159,1.91700555,672.81,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841188360,0.24675347,672.8,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841188764,0.24675347,672.79,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841189063,0.24675347,672.78,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841189366,0.24675347,672.77,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841189569,0.24675347,672.76,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841189865,0.24675347,672.75,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841190268,0.24675347,672.74,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841190466,1.91700555,672.46,671.97,0.01740802]
["bitfinex-derivatives","BNBF0:USTF0",1746841190668,1.91700555,672.46,671.07,0.2588939]
["bitfinex-derivatives","BNBF0:USTF0",1746841190869,1.91700555,672.46,671.02,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1746841191069,0.24675347,672.45,671.02,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1746841191266,0.50570516,672.45,671.02,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1746841191471,0.24675347,672.44,671.02,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1746841191770,0.24675347,672.43,671.02,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1746841191968,1.91700555,672.26,671.02,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1746841192372,0.24675347,672.25,671.02,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1746841194275,0.25897096,672.24,671.02,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1746841195073,0.24675347,672.23,670.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746841195473,0.24675347,672.23,671.0,0.2589488]
["bitfinex-derivatives","BNBF0:USTF0",1746841196872,0.24675347,672.23,670.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746841197076,0.24675347,672.48,671.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841197277,0.2589488,672.22,671.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841197679,1.91700555,672.45,671.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841197879,0.24675347,672.21,671.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841198379,0.25895266,672.2,671.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841198882,0.24675347,672.19,671.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841200279,0.24675347,672.4,671.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841200479,0.25899505,672.18,671.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841200677,0.24675347,672.4,671.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841201479,0.25899505,672.39,671.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841201979,0.24675347,672.38,671.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841206579,0.24675347,673.02,671.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841206776,0.24675347,672.37,671.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841206980,0.24675347,673.02,671.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841207173,0.25891412,672.36,671.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841207580,0.24675347,672.35,671.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841207981,0.24675347,673.02,671.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841208478,0.24675347,673.01,671.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841208679,0.50564255,673.01,671.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841209080,0.50564255,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841209081,0.24675347,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841209381,0.24675347,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841209582,0.25888908,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841209882,0.24673562,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841210682,0.24673562,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841210982,0.24673562,672.98,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841211283,0.24673562,672.97,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841212284,0.24673562,672.96,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841212785,0.24673562,672.95,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841212986,1.91700555,672.81,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841213185,0.24673562,672.8,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841213483,0.24673562,672.79,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841213985,0.24673562,672.78,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841214284,0.24673562,672.77,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841214785,0.24673562,672.76,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841215285,0.24673562,672.75,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841215585,0.24673562,672.74,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841215980,0.24673562,672.8,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841216284,0.24673562,672.79,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841216585,0.24673562,672.78,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841216885,0.24673562,672.77,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841217281,0.24673562,672.76,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841217887,0.24673562,672.75,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841218388,0.50560737,672.74,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841218885,0.25887175,672.74,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841219088,0.24672933,672.73,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1746841219782,0.24672933,672.72,671.93,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746841219987,0.24672933,672.72,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841220288,0.24672933,672.71,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841220589,0.24672933,672.7,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841220888,0.24672933,672.69,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841221185,1.91700555,672.88,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841222288,0.50561384,672.87,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841222688,0.24672957,672.86,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841222988,0.24672957,672.85,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841223290,0.24672957,672.84,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841223586,0.24672957,672.83,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841224190,0.24672957,672.82,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841224790,0.24672957,672.81,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841225095,0.24672957,672.8,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841225493,0.24672957,672.79,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841225894,0.24672957,672.78,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841226389,0.24672957,672.77,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841226793,0.24672957,672.76,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841227093,0.24672957,672.75,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841227295,0.50558977,672.75,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841227596,0.24672957,672.74,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841228494,0.24672957,672.73,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841228796,0.24672957,672.74,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841233295,0.25883132,672.73,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841233495,0.24672957,672.72,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1746841235395,0.24672957,672.72,671.95,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746841235594,0.24672957,672.72,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841236190,0.24672957,673.02,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841237294,0.25882939,673.01,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841237692,0.24672957,673.0,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841238097,0.24672957,672.99,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841238398,0.24672957,672.98,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841238799,0.24672957,672.97,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841239302,0.50555896,672.96,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841239502,0.24672957,672.95,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841239801,0.24672957,672.94,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841240201,0.24672957,672.93,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841240697,0.24672957,672.92,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841241303,0.24672957,672.91,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841241600,0.24672957,672.9,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841242097,0.24672957,672.95,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841242502,0.24672957,672.94,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841242899,0.24672957,672.93,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841243203,0.24672957,672.92,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841243594,0.24672957,672.91,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841243901,0.24672957,672.92,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841245296,0.25881784,672.91,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841245703,0.24672957,672.9,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841247707,0.25881784,672.91,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841247900,0.29714149,673.08,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841248107,0.24665506,672.9,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841248305,0.24665506,673.02,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841248906,0.29714149,673.08,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841249107,0.25882362,673.01,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841249706,0.24664196,673.0,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1746841250709,0.24664196,673.0,671.97,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746841250904,0.24664196,673.0,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841251110,0.24664196,673.02,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841251408,0.25881784,673.01,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841251909,0.24664196,673.0,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1746841252610,0.24664196,673.0,672.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746841252812,0.24664196,673.0,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841254711,0.24664196,673.02,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841255312,0.25881495,673.01,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841255913,0.24664196,673.0,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841256315,0.24664196,672.99,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841256516,0.24664196,673.0,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841257514,0.24664196,673.02,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841258317,0.2588265,673.01,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841258718,0.24664196,673.0,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841259113,0.24664196,672.99,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841259815,0.24664196,672.98,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841260015,0.24664196,672.97,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841260316,0.24664196,672.96,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841260913,0.24664196,672.95,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841261216,0.24664196,672.94,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841261715,0.24664196,672.93,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841262218,0.24664196,672.94,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841263221,0.24664196,673.02,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841263522,0.24664196,673.01,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841263921,0.24664196,673.0,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841264221,0.50547809,673.0,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841264420,0.25883613,673.0,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841264823,0.24664196,672.99,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841268627,0.24664196,672.98,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841269226,0.24664196,672.97,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841269925,0.24664196,672.99,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841272124,0.25877261,672.98,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841272526,0.24664196,672.97,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841275327,0.24664196,673.02,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841276229,0.25874953,673.01,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841276930,0.24664196,673.0,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841278427,0.24664196,673.02,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841279231,0.25874279,673.01,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841279724,0.24664196,673.0,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841280229,0.25874279,673.01,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1746841280432,0.25874279,673.01,672.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746841280729,0.25874279,673.01,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1746841280730,0.24645328,673.0,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1746841281232,0.29714149,673.08,672.06,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746841281531,0.24644789,673.02,672.06,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746841281724,0.24644789,673.02,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1746841281930,0.25871586,673.01,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1746841282330,0.24644789,673.0,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1746841284133,0.24644789,673.02,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1746841284328,0.2587149,673.01,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1746841284834,0.24645012,673.0,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1746841287528,0.24645012,673.02,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1746841288335,0.2587149,673.01,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1746841289536,0.24645012,673.0,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1746841290436,0.24645012,673.02,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1746841291130,0.25873606,673.01,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1746841291637,0.24645012,673.0,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1746841293240,0.24645012,673.02,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1746841294240,0.25873895,673.01,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1746841295238,0.24645012,673.0,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1746841296137,0.24645012,673.0,672.09,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746841296338,0.24645012,673.02,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1746841297140,0.25876203,673.01,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1746841297339,0.25876203,673.01,672.12,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746841297540,0.25876203,673.01,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841297733,0.24645012,673.0,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841299341,0.25875915,672.99,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841299842,0.24645012,672.98,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841302342,0.24645012,673.02,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841303343,0.25875915,673.01,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841303742,0.24645012,673.0,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841305642,0.24645012,673.02,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841306039,0.24645012,673.01,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841306246,0.50520927,673.01,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841306543,0.25875915,673.01,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841306744,0.24655274,673.0,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841307145,0.24655274,672.99,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841307444,0.25875915,673.01,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841307445,0.24655274,672.98,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841307744,0.24655274,672.97,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841308145,0.24655274,672.96,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841308445,0.24655274,672.95,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841308646,0.24655274,673.02,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841308945,0.24655274,673.01,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841309348,0.24655274,673.0,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841309645,0.24655274,672.99,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841310147,0.24655274,672.98,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841310841,0.24655274,672.97,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841311146,0.24655274,672.96,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841311446,0.24655274,672.95,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841311844,0.24655274,672.94,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841312243,0.24655274,672.93,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746841312546,0.24655274,673.0,672.15,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746841312949,0.24655274,672.99,672.15,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746841313245,0.24655274,672.98,672.15,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746841313648,0.24655274,672.97,672.15,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746841314149,0.24655274,672.96,672.15,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746841314347,0.24655274,672.95,672.15,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746841314752,0.24655274,672.94,672.15,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746841315052,0.24655274,672.95,672.15,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746841317252,0.24655274,672.94,672.15,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746841317555,0.24655274,672.93,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746841318057,0.24655274,672.92,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746841318353,0.24655274,672.91,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746841318754,0.25877454,672.96,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746841318755,0.24655274,672.9,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746841319156,0.24655274,672.89,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746841319451,0.24655274,672.88,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746841319858,0.24655274,672.87,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1746841320256,0.24655274,672.86,672.17,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841320658,0.24655274,672.98,672.17,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841320961,0.24655274,672.97,672.17,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841321362,0.50536962,672.96,672.17,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841321660,0.24655274,672.95,672.17,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841322061,0.24655274,672.94,672.17,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841322561,0.24655274,672.93,672.17,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841323161,0.24655274,672.92,672.17,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841323662,0.24655274,672.91,672.17,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841323963,0.24655274,672.9,672.17,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841324161,0.50536577,672.9,672.17,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841324354,0.25881303,672.9,672.17,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841324559,0.24667455,672.89,672.17,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841325164,0.24667455,672.88,672.17,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841325662,0.24667455,672.87,672.17,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841325962,0.24667455,672.87,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841326357,0.29714149,673.08,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841326358,0.24667455,672.89,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841326663,0.24667455,673.02,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841327163,0.25877358,673.01,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841327363,0.24667455,673.0,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841327964,0.25877358,673.01,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841328264,0.24660015,673.0,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841328457,0.24660015,673.0,672.18,0.64253934]
["bitfinex-derivatives","BNBF0:USTF0",1746841332468,0.24660015,673.02,672.18,0.64253934]
["bitfinex-derivatives","BNBF0:USTF0",1746841333267,0.25873317,673.01,672.18,0.64253934]
["bitfinex-derivatives","BNBF0:USTF0",1746841333666,0.24660015,673.0,672.18,0.64253934]
["bitfinex-derivatives","BNBF0:USTF0",1746841335568,0.24660015,673.02,672.18,0.64253934]
["bitfinex-derivatives","BNBF0:USTF0",1746841336263,0.25873414,673.01,672.18,0.64253934]
["bitfinex-derivatives","BNBF0:USTF0",1746841336468,0.24660015,673.0,672.18,0.64253934]
["bitfinex-derivatives","BNBF0:USTF0",1746841338870,0.24660015,673.02,672.18,0.64253934]
["bitfinex-derivatives","BNBF0:USTF0",1746841339166,0.24660015,673.01,672.18,0.64253934]
["bitfinex-derivatives","BNBF0:USTF0",1746841339374,0.50532659,673.01,672.18,0.64253934]
["bitfinex-derivatives","BNBF0:USTF0",1746841339670,0.24660015,673.0,672.18,0.64253934]
["bitfinex-derivatives","BNBF0:USTF0",1746841339869,0.24660015,672.99,672.18,0.64253934]
["bitfinex-derivatives","BNBF0:USTF0",1746841340173,0.24660015,672.98,672.18,0.64253934]
["bitfinex-derivatives","BNBF0:USTF0",1746841340671,0.24660015,673.0,672.18,0.64253934]
["bitfinex-derivatives","BNBF0:USTF0",1746841341572,0.24660015,673.0,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841341773,0.24660015,673.02,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841342274,0.25872644,673.01,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841342976,0.24650154,673.0,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841344374,0.24650154,673.02,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841345279,0.24650154,673.01,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841345472,0.50526261,673.01,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841345879,0.24650154,673.0,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841346180,0.25876107,673.01,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841346581,0.24656737,673.0,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841347175,0.24656737,672.99,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841347481,0.24656737,672.98,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841347882,0.24656737,673.02,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841348181,0.24656737,673.01,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841348381,0.50536404,673.01,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841348680,0.24656737,673.0,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841349180,0.24656737,672.99,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841349480,0.24656737,672.98,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841350382,0.24656737,672.97,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841350781,0.24656737,672.96,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841351082,0.24656737,672.95,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841351382,0.50535923,672.95,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841351582,0.24656737,672.94,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841351783,0.24656737,672.93,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841352182,0.24656737,672.92,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841352578,0.24656737,672.91,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841353278,0.24656737,672.9,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841353584,0.24656737,673.02,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841353885,0.24656737,673.01,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841354192,0.24656737,673.02,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841354482,0.25876492,673.0,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841354886,0.24656737,672.99,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841356490,0.24656737,673.02,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841357388,0.25875337,673.01,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841357685,0.24656737,673.0,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841359290,0.29714149,673.08,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841359485,0.25875337,672.99,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841359990,0.24654219,672.98,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841364994,0.29714149,673.08,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841365295,0.2465293,673.02,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841366289,0.25874183,673.01,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841366790,0.24652845,673.0,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841368697,0.24652845,673.02,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841369298,0.2587149,673.01,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841369700,0.24649893,673.0,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841371301,0.24649893,673.02,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841372301,0.2587149,673.01,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841372903,0.24649893,673.0,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841377404,0.25873991,672.99,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841378005,0.24652228,672.98,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841380403,0.25873991,672.97,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841381107,0.24652228,672.96,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841381806,0.25873991,672.97,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841382207,0.24651858,672.96,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841383303,0.25873991,672.95,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841383811,0.24651858,672.94,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841384709,0.25873991,672.95,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841385204,0.24652123,672.94,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841386403,0.24652123,673.02,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841387307,0.25873991,673.01,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841388105,0.24652123,673.0,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841389408,0.25873991,672.99,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841389905,0.24652123,672.98,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841391611,0.25873991,672.99,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841392010,0.24652036,672.98,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841392312,0.24652036,673.02,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841392512,0.25873991,672.97,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841393014,0.24652036,672.96,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841395517,0.24652036,673.02,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841395913,0.24652036,673.01,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841396311,0.25873991,673.0,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841396715,0.24652036,672.99,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841399614,0.24652036,672.98,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841399910,0.24652036,672.97,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841400509,0.24652036,672.96,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841400709,0.24652036,672.95,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841401117,0.24652036,672.94,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841401711,0.24652036,672.93,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841401915,0.24652036,672.99,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841402213,0.24652036,672.98,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841402615,0.24652036,672.99,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841403615,0.24652036,672.98,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841403916,0.24652036,672.97,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841404417,0.24652036,672.96,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841404717,0.24652036,672.95,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841405117,0.24652036,672.94,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841405318,0.50529779,672.94,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841405520,0.24652036,672.93,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841406020,1.91700555,672.9,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841406620,0.24652036,672.89,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841408122,1.91700555,672.9,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841408322,0.25877935,672.88,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841409023,0.24658046,672.87,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841410523,0.24658046,673.02,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841410923,0.24658046,673.01,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841411226,0.50532325,673.01,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841411419,0.24658046,673.0,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841411822,0.24658046,672.99,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841412125,0.24658046,672.98,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841412424,0.24658046,672.97,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841412724,0.24658046,672.96,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841413227,0.24658046,672.95,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841413924,0.24658046,672.94,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841414224,0.24658046,673.02,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841414426,0.25873991,672.94,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841414626,0.24658046,673.01,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841414927,0.24658046,673.0,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841415326,0.24658046,672.99,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841415527,0.50532037,672.99,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841415822,0.25873991,672.99,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841416022,0.24658046,672.98,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841416226,0.24658046,673.02,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841416526,0.29714149,673.08,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841416927,0.24649707,673.02,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841417231,0.50521005,673.02,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841417625,0.24649707,673.01,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841422335,0.24649707,673.02,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841423234,0.2587149,673.01,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841423735,0.24640979,673.0,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841424135,0.24640979,673.02,672.18,0.99753934]
["bitfinex-derivatives","BNBF0:USTF0",1746841428645,0.24640979,673.02,672.19,0.90963106]
["bitfinex-derivatives","BNBF0:USTF0",1746841428841,0.29714149,673.08,672.2,1.2070362]
["bitfinex-derivatives","BNBF0:USTF0",1746841429043,0.29714149,673.08,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1746841429343,0.29714149,673.08,672.23,0.297473]
["bitfinex-derivatives","BNBF0:USTF0",1746841429544,0.29714149,673.08,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1746841429745,0.29714149,673.08,672.25,0.29746516]
["bitfinex-derivatives","BNBF0:USTF0",1746841429944,0.29714149,673.08,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1746841430546,0.29714149,673.08,672.27,0.29746516]
["bitfinex-derivatives","BNBF0:USTF0",1746841430745,0.29714149,673.08,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1746841431245,0.29714149,673.08,672.29,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746841431439,0.29714149,673.08,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1746841431845,0.29714149,673.08,672.31,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746841432143,0.29714149,673.08,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1746841439451,0.24635296,673.02,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1746841439645,0.29714149,673.08,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1746841440750,0.24634841,673.02,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1746841441152,0.29714149,673.08,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1746841441846,0.24639793,673.02,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1746841451464,0.24639793,673.02,672.33,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746841451775,0.24639793,673.02,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841458969,0.29714149,673.08,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841459570,0.24640874,673.02,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746841463671,0.24640874,673.02,672.35,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746841463873,0.24640874,673.02,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841467374,0.29714149,673.08,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841467575,0.24640443,673.02,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1746841473373,0.24640443,673.02,672.37,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746841473576,0.24640443,673.02,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841478385,0.29714149,673.08,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841478686,0.24642887,673.02,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841479485,0.50510627,673.02,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841480185,0.24642887,673.01,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841482387,0.24642887,673.02,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841482591,0.50510627,673.02,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841483382,0.24642887,673.01,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841483584,0.2586774,673.02,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841483887,0.24644557,673.01,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841485587,0.24644557,673.02,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841486487,0.50512297,673.02,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841487390,0.24644557,673.01,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841488287,0.24644557,673.02,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841488492,0.25869182,673.0,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841489191,0.24650352,672.99,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841491594,0.29714149,673.08,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841491595,0.24650352,673.02,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841492294,0.25872548,673.01,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841492894,0.24650352,673.0,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841493596,0.25872548,673.01,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841493898,0.24649875,673.0,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841494599,0.24649875,673.02,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841495295,0.25870625,673.01,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841495999,0.24649875,673.0,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841497496,0.24649875,673.02,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841498603,0.25870625,673.01,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841499103,0.24649875,673.0,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841500702,0.24649875,673.02,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746841501096,0.24649875,673.02,672.39,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746841501402,0.50517711,673.02,672.39,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746841502004,0.24649875,673.01,672.39,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746841503504,0.24649875,673.02,672.39,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746841504299,0.50517519,673.02,672.39,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746841505404,0.50517519,673.02,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841505602,0.24649875,673.01,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841507001,0.29714149,673.08,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841512213,0.24633737,673.02,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841512608,0.29714149,673.08,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841512809,0.25861588,673.32,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841513706,0.24631746,673.31,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841517811,0.24631746,673.31,672.41,0.29741715]
["bitfinex-derivatives","BNBF0:USTF0",1746841518013,0.24631746,673.31,672.42,0.29741715]
["bitfinex-derivatives","BNBF0:USTF0",1746841518212,0.24631746,673.31,672.43,0.29741715]
["bitfinex-derivatives","BNBF0:USTF0",1746841518413,0.24631746,673.31,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841518913,0.24631746,673.31,672.41,0.29741574]
["bitfinex-derivatives","BNBF0:USTF0",1746841519414,0.24631746,673.31,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841519616,0.25861588,673.32,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841519917,0.24628561,673.31,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841520713,0.24628561,673.31,672.41,0.29741561]
["bitfinex-derivatives","BNBF0:USTF0",1746841521118,0.24628561,673.31,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841521419,0.24628561,674.5,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841521918,0.24628561,674.49,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841522119,0.24628561,674.49,672.41,0.29741717]
["bitfinex-derivatives","BNBF0:USTF0",1746841522319,0.50474975,674.48,672.41,0.29741717]
["bitfinex-derivatives","BNBF0:USTF0",1746841523015,0.24628561,674.47,672.41,0.29741717]
["bitfinex-derivatives","BNBF0:USTF0",1746841523319,0.24628561,674.46,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841524222,0.24628561,674.45,672.41,0.29741623]
["bitfinex-derivatives","BNBF0:USTF0",1746841524520,0.24628561,674.44,672.41,0.29741623]
["bitfinex-derivatives","BNBF0:USTF0",1746841524721,0.24628561,674.43,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841525024,0.24628561,674.42,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841525221,0.24628561,674.41,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841525420,0.24628561,674.4,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841525620,0.24628561,674.4,672.41,0.29741546]
["bitfinex-derivatives","BNBF0:USTF0",1746841525819,0.24628561,674.39,672.41,0.29741546]
["bitfinex-derivatives","BNBF0:USTF0",1746841526119,0.24628561,674.38,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841526422,0.24628561,674.37,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841526617,0.24628561,674.37,672.41,0.29740402]
["bitfinex-derivatives","BNBF0:USTF0",1746841526815,0.24628561,674.36,672.41,0.29740402]
["bitfinex-derivatives","BNBF0:USTF0",1746841527118,0.24628561,674.36,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841527622,0.25843055,674.35,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841527822,0.50471616,674.35,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841528022,0.25843055,674.35,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841528415,0.24626976,674.34,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841528719,0.24626976,674.33,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841529025,0.24626976,674.32,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841529524,0.24626976,674.31,672.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746841529719,0.24626976,674.31,672.41,0.2973882]
["bitfinex-derivatives","BNBF0:USTF0",1746841530024,0.24626976,674.31,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1746841530324,0.29660828,674.29,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1746841530619,0.24626976,674.28,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1746841530827,0.29662148,674.26,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1746841531324,0.24626976,674.25,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1746841531626,0.24626976,674.25,672.43,0.54742872]
["bitfinex-derivatives","BNBF0:USTF0",1746841531826,0.24626976,674.24,672.43,0.54742872]
["bitfinex-derivatives","BNBF0:USTF0",1746841532126,0.24626976,674.23,672.43,0.54742872]
["bitfinex-derivatives","BNBF0:USTF0",1746841532423,0.29662148,674.26,672.43,0.54742872]
["bitfinex-derivatives","BNBF0:USTF0",1746841532727,0.24625036,674.25,672.43,0.54742872]
["bitfinex-derivatives","BNBF0:USTF0",1746841533226,0.24625036,674.24,672.43,0.54742872]
["bitfinex-derivatives","BNBF0:USTF0",1746841533626,0.24625036,674.23,672.43,0.54742872]
["bitfinex-derivatives","BNBF0:USTF0",1746841533826,0.24625036,674.22,672.43,0.54742872]
["bitfinex-derivatives","BNBF0:USTF0",1746841534027,0.24625036,674.22,672.44,0.29734998]
["bitfinex-derivatives","BNBF0:USTF0",1746841534327,0.54289383,674.21,672.44,0.29734998]
["bitfinex-derivatives","BNBF0:USTF0",1746841534629,0.54289383,674.21,672.45,0.29734998]
["bitfinex-derivatives","BNBF0:USTF0",1746841534823,0.24625036,674.2,672.45,0.29734998]
["bitfinex-derivatives","BNBF0:USTF0",1746841535027,0.24625036,674.2,672.46,0.29734998]
["bitfinex-derivatives","BNBF0:USTF0",1746841535328,0.24625036,674.19,672.46,0.29734998]
["bitfinex-derivatives","BNBF0:USTF0",1746841535628,0.24625036,674.18,672.46,0.29734998]
["bitfinex-derivatives","BNBF0:USTF0",1746841535830,0.24625036,674.18,672.47,0.29734998]
["bitfinex-derivatives","BNBF0:USTF0",1746841536031,0.24625036,674.17,672.47,0.29734998]
["bitfinex-derivatives","BNBF0:USTF0",1746841536233,0.24625036,674.17,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1746841536432,0.29664347,674.21,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1746841536433,0.24625036,674.16,672.5,0.29734998]
["bitfinex-derivatives","BNBF0:USTF0",1746841536633,0.29664347,674.21,672.5,0.29734998]
["bitfinex-derivatives","BNBF0:USTF0",1746841536932,0.29664347,674.21,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1746841536933,0.24620991,674.2,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841537232,0.54286218,674.19,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841537429,0.80130041,674.19,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841537732,0.54286658,674.18,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841538033,0.24620991,674.17,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841538531,0.24620991,674.16,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841538732,0.24620991,674.15,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841539233,0.24620991,674.14,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841539531,0.54288859,674.13,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841539933,0.29668308,674.12,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841540131,0.54289299,674.12,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841540331,0.24620991,674.11,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841542031,0.24620991,674.11,672.53,0.29729794]
["bitfinex-derivatives","BNBF0:USTF0",1746841542436,0.25844783,674.1,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841542737,0.24620991,674.09,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841543636,0.24620991,674.09,672.53,0.29729097]
["bitfinex-derivatives","BNBF0:USTF0",1746841544043,0.24620991,674.09,672.54,0.29729097]
["bitfinex-derivatives","BNBF0:USTF0",1746841544743,0.24620991,674.08,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841545037,0.24620991,674.07,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841545342,0.24620991,674.06,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841545642,0.24620991,674.05,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841546143,0.24620991,674.04,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841546343,0.50466542,674.04,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841546545,0.25845551,674.04,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841547245,0.24618649,674.03,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841547445,0.25845551,674.04,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841547747,0.24618722,674.03,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841548444,0.24618722,674.11,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841548840,0.24618722,674.1,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841549146,0.24618722,674.09,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841549445,0.50464273,674.09,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1746841549643,0.24618722,674.08,672.53,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746841549843,0.25845551,674.09,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1746841550546,0.24618616,674.08,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1746841550846,0.24618616,674.07,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1746841551247,0.24618616,674.06,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1746841551546,0.24618616,674.05,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1746841552046,0.24618616,674.08,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1746841552346,0.24618616,674.04,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1746841552546,0.24618616,674.07,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1746841552741,0.24618616,674.08,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1746841553041,0.24618616,674.08,672.56,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746841553345,0.24618616,674.07,672.56,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746841553746,0.24618616,674.06,672.56,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746841554144,0.24618616,674.08,672.56,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746841554447,0.24618616,674.08,672.57,0.29729455]
["bitfinex-derivatives","BNBF0:USTF0",1746841554847,0.24618616,674.08,672.56,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746841555646,0.24618616,674.08,672.57,0.29729498]
["bitfinex-derivatives","BNBF0:USTF0",1746841555843,0.25845551,674.09,672.57,0.29729498]
["bitfinex-derivatives","BNBF0:USTF0",1746841556147,0.25845551,674.09,672.56,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746841556447,0.25845551,674.09,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1746841556644,0.24617484,674.08,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1746841557343,0.24617484,674.08,672.59,0.903704]
["bitfinex-derivatives","BNBF0:USTF0",1746841557548,0.24617484,674.08,672.6,0.903704]
["bitfinex-derivatives","BNBF0:USTF0",1746841557748,0.24617484,674.11,672.61,0.29727478]
["bitfinex-derivatives","BNBF0:USTF0",1746841558047,0.24617484,674.11,672.62,0.29727478]
["bitfinex-derivatives","BNBF0:USTF0",1746841558443,0.25841808,674.1,672.62,0.29727478]
["bitfinex-derivatives","BNBF0:USTF0",1746841558649,0.24617484,674.09,672.63,0.29727478]
["bitfinex-derivatives","BNBF0:USTF0",1746841559148,0.24617484,674.09,672.64,0.29727478]
["bitfinex-derivatives","BNBF0:USTF0",1746841559848,0.24617484,674.09,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1746841560349,0.24617484,674.09,672.67,0.29727478]
["bitfinex-derivatives","BNBF0:USTF0",1746841560948,0.24617484,674.09,672.68,0.29727478]
["bitfinex-derivatives","BNBF0:USTF0",1746841561148,0.24617484,674.11,672.68,0.29727478]
["bitfinex-derivatives","BNBF0:USTF0",1746841561444,0.2584104,674.08,672.68,0.29727478]
["bitfinex-derivatives","BNBF0:USTF0",1746841561841,0.24617484,674.07,672.69,0.29727478]
["bitfinex-derivatives","BNBF0:USTF0",1746841562350,0.24617484,674.07,672.7,0.29727478]
["bitfinex-derivatives","BNBF0:USTF0",1746841562550,0.24617484,674.11,672.7,0.29727478]
["bitfinex-derivatives","BNBF0:USTF0",1746841562746,0.2584104,674.06,672.71,0.29727478]
["bitfinex-derivatives","BNBF0:USTF0",1746841563450,0.24617484,674.05,672.71,0.29727478]
["bitfinex-derivatives","BNBF0:USTF0",1746841563745,0.24617484,674.05,672.72,0.29727478]
["bitfinex-derivatives","BNBF0:USTF0",1746841564145,0.2584104,674.06,672.73,0.29727478]
["bitfinex-derivatives","BNBF0:USTF0",1746841564551,0.24613684,674.05,672.73,0.29727478]
["bitfinex-derivatives","BNBF0:USTF0",1746841564751,0.24613684,674.05,672.74,0.29727478]
["bitfinex-derivatives","BNBF0:USTF0",1746841565348,0.24613684,674.05,672.75,0.29727478]
["bitfinex-derivatives","BNBF0:USTF0",1746841565850,0.24613684,674.05,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1746841566051,0.24613684,674.05,672.67,0.9062348]
["bitfinex-derivatives","BNBF0:USTF0",1746841566249,0.24613684,674.05,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1746841566448,0.24613684,674.05,672.67,1.20390105]
["bitfinex-derivatives","BNBF0:USTF0",1746841566750,0.24613684,674.05,672.68,0.90656963]
["bitfinex-derivatives","BNBF0:USTF0",1746841566951,0.24613684,674.05,672.67,0.29725145]
["bitfinex-derivatives","BNBF0:USTF0",1746841566952,0.24613684,674.05,672.69,0.29725145]
["bitfinex-derivatives","BNBF0:USTF0",1746841567250,0.24613684,674.05,672.7,0.29725145]
["bitfinex-derivatives","BNBF0:USTF0",1746841567745,0.24613684,674.05,672.71,0.29725145]
["bitfinex-derivatives","BNBF0:USTF0",1746841568151,0.2584104,674.06,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1746841568347,0.2584104,674.06,672.72,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1746841568651,0.24625288,674.05,672.72,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1746841569150,0.29671829,674.04,672.72,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1746841569350,0.54297117,674.04,672.72,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1746841569551,0.24625288,674.03,672.72,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1746841569749,0.54297557,674.03,672.72,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1746841569950,0.24625288,674.02,672.72,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1746841570347,0.24625288,674.01,672.72,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1746841570751,0.24625288,674.0,672.72,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1746841571152,0.24625288,673.99,672.72,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1746841571651,0.24625288,673.98,672.72,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1746841571949,1.91700555,673.71,672.72,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1746841572353,0.24625288,673.7,672.72,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1746841572754,0.24625288,673.69,672.72,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1746841572947,0.5047583,673.69,672.72,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1746841573152,0.24625288,673.68,672.72,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1746841574457,0.24625288,673.68,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841575661,0.25845551,673.67,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841576055,0.24625288,673.66,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841578762,0.25844783,673.65,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841579154,0.24625288,673.64,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841581561,0.24625288,674.02,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841581861,0.25842672,673.65,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841582060,0.24625288,674.02,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841582256,0.24625288,673.64,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841582562,0.24625288,674.02,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841583363,0.25844783,674.01,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841583863,0.24625288,674.0,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841584565,0.29672269,674.03,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841584765,0.25845167,673.99,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841586866,0.24620458,673.98,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841587167,0.24620458,673.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841587368,0.24620458,673.96,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841587867,0.24620458,673.95,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841588667,0.24620458,673.94,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841589067,0.24620458,673.93,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841589367,0.24620458,673.92,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841589567,0.24620458,673.91,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841589868,0.24620458,673.9,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841590267,0.24620458,673.89,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841591165,0.24620458,673.88,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841591671,2.16321013,673.98,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841592072,0.24620458,673.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841592372,0.24620458,673.96,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841592674,0.24620458,673.95,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841593174,0.24620458,673.95,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841593373,0.24620458,673.94,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841593771,0.24620458,673.93,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841594074,0.24620458,674.02,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841594476,0.24620458,674.01,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841594677,0.50468792,674.01,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841594877,0.24620458,674.0,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841595177,0.25848334,674.01,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841595375,0.24625894,673.99,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841595570,0.24625894,673.98,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841595975,0.24625894,674.0,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841596876,0.25846606,673.99,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841597273,0.24625894,673.98,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841598573,0.25846606,673.99,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841598778,0.24626028,673.98,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841599879,0.24626028,673.97,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841600280,0.24626028,673.96,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841600579,0.24626028,673.95,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841600880,0.50474554,673.95,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841601085,0.25848526,673.95,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841601283,0.25848526,673.95,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841601475,0.24626028,673.94,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841604785,0.25848526,673.95,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841605085,0.24628354,673.94,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841605889,0.25848814,673.93,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841606789,0.24628354,673.92,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841607089,0.24628354,673.91,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841607390,0.25848814,673.93,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841607391,0.24628354,673.9,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841607590,0.24628354,673.89,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841607893,0.24628354,673.88,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841608292,0.24628354,673.87,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841608692,0.24628354,673.86,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841608891,0.24628354,673.85,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841609292,2.16328909,673.84,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841609589,0.24628354,673.83,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841610494,0.24628354,673.82,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841610788,0.24628354,673.81,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841611193,0.24628354,673.8,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841611392,0.24628354,673.79,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841611794,0.5047976,673.78,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841612294,0.24628354,673.77,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841612493,0.24628354,673.76,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841612791,0.24628354,673.75,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841613194,0.24628354,673.74,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841613395,0.25851406,673.78,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841613795,0.24637332,673.77,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841614196,0.24637332,673.76,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841614798,0.24637332,673.75,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841615494,0.24637332,673.74,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841615799,0.50489411,673.74,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841616002,0.24637332,673.73,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841616297,0.24637332,673.72,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841616596,0.24637332,673.71,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841617002,0.24637332,673.73,672.75,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746841618405,0.24637332,673.73,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841619101,0.24637332,673.72,672.74,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746841619303,0.24637332,673.72,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841619707,0.24637332,673.73,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841620702,0.24637332,674.02,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841620905,0.24637332,674.02,672.74,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746841621126,0.24637332,674.02,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841621410,0.24637332,674.01,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841621603,0.50484226,674.01,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841621807,0.24637332,674.0,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841622005,0.24637332,673.99,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841622408,0.24637332,673.98,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841622806,0.24637332,674.0,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841623006,0.24637332,673.99,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841623404,0.24637332,673.98,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841623709,0.24637332,673.97,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841624109,0.24637332,673.96,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841624510,0.24637332,673.95,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841624712,0.50484226,673.95,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841624908,0.24637332,673.94,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841625305,0.24637332,673.93,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841625611,0.24637332,673.92,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841626110,0.24637332,673.91,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841626711,0.24637332,673.9,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841626904,0.50484226,673.9,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841627109,0.25846894,673.9,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841627305,0.24625741,673.89,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841627609,0.24625741,673.88,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841628110,0.24625741,673.87,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841628711,0.24625741,673.86,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841629013,0.24625741,673.85,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841629413,0.24625741,673.84,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841629713,0.50469564,673.84,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841630215,0.25843823,673.84,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841630509,0.24625741,673.83,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841632715,0.25843055,673.82,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841633816,0.24625741,673.81,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841634717,0.25843055,673.82,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841635419,0.24614878,673.81,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841635818,0.24614878,674.02,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841636818,0.25840753,674.01,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841637016,0.24614718,674.0,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841638819,0.25840753,673.99,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841639120,0.24614718,673.98,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841640120,0.25840753,673.99,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841640520,0.24614823,673.98,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841641921,0.50455576,673.97,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841642521,0.24614823,673.96,672.74,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746841646128,0.24614823,673.96,672.74,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746841647825,0.25844879,673.95,672.74,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746841648025,0.29676672,673.93,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841648527,0.24614823,673.92,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841648725,0.24614823,673.92,672.74,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746841649629,0.24614823,673.92,672.75,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746841650729,0.25846318,673.91,672.75,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746841651330,0.24614823,673.9,672.75,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746841659535,0.29678874,673.88,672.75,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746841659942,0.24614823,673.87,672.75,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746841662738,0.25843631,673.86,672.75,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746841663044,0.24614823,673.85,672.75,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746841664844,0.29681076,673.83,672.75,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746841665146,0.24614823,673.82,672.75,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746841665541,0.24614823,673.82,672.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746841668942,0.25843919,673.81,672.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746841669346,0.29682398,673.8,672.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746841669746,0.54297221,673.8,672.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746841670347,0.24614823,673.79,672.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746841670646,0.29682398,673.8,672.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746841671046,0.24615233,673.79,672.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746841671843,0.25844207,673.78,672.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746841672447,0.24615233,673.77,672.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746841672747,0.2968416,673.76,672.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746841673149,0.24615233,673.75,672.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746841674751,0.25845551,673.74,672.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746841675050,0.24615233,673.73,672.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746841677555,0.29685922,673.72,672.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746841677956,0.24615233,673.71,672.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746841678457,0.24615233,673.71,672.77,0.29727714]
["bitfinex-derivatives","BNBF0:USTF0",1746841679158,0.24615233,673.71,672.78,0.29727714]
["bitfinex-derivatives","BNBF0:USTF0",1746841679558,0.24615233,673.71,672.79,0.29727714]
["bitfinex-derivatives","BNBF0:USTF0",1746841679958,0.24615233,673.71,672.8,0.29727714]
["bitfinex-derivatives","BNBF0:USTF0",1746841680358,0.24615233,673.71,672.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746841680860,0.25845359,673.7,672.77,0.29727448]
["bitfinex-derivatives","BNBF0:USTF0",1746841681059,0.24615233,673.69,672.77,0.29727448]
["bitfinex-derivatives","BNBF0:USTF0",1746841681360,0.24615233,673.69,672.78,0.29727448]
["bitfinex-derivatives","BNBF0:USTF0",1746841681954,0.24615233,673.69,672.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746841683856,0.24615233,673.71,672.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746841684362,0.29685922,673.72,672.77,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746841684663,0.25853807,673.7,672.77,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746841686462,0.29685922,673.72,672.77,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746841686762,0.50484284,673.69,672.77,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746841687066,0.25851983,673.69,672.77,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746841687268,0.24632301,673.68,672.77,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746841687466,0.24632301,673.67,672.77,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746841687861,0.24632301,673.66,672.77,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746841688262,0.24632301,673.65,672.77,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746841688567,0.24632301,673.64,672.77,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746841688764,0.24632301,673.63,672.77,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746841688964,0.24632301,673.62,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841689161,0.24632301,673.61,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841689363,0.24632301,673.6,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841689563,0.24632301,673.59,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841689763,0.24632301,673.58,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841689965,0.24632301,673.57,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841690163,0.24632301,673.56,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841690363,0.24632301,673.68,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841690563,0.24632301,673.67,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841690768,0.24632301,673.66,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841690965,0.24632301,673.65,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841691167,0.24632301,673.64,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841691367,0.24632301,673.63,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841691569,0.24632301,673.62,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841691766,0.24632301,673.61,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841691963,0.24632301,673.6,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841692167,0.24632301,673.59,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841692365,0.29685922,673.72,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841692569,0.24632527,673.58,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841692871,0.24632527,673.57,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841694073,0.25851887,673.58,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841694275,0.24633154,673.57,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841695775,0.25853423,673.56,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841696074,0.24633172,673.55,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841697576,0.25853423,673.56,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841697976,0.24633134,673.55,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841698371,0.25853423,673.56,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841698576,0.2463317,673.54,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841698875,0.2463317,673.55,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841701681,0.2463317,673.71,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841701873,0.2463317,673.7,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841702077,0.2463317,673.69,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841702274,0.2463317,673.68,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841702475,0.2463317,673.71,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841702981,0.29687244,673.69,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841704683,0.2463317,673.68,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841704878,0.50483424,673.68,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841705278,0.2463317,673.67,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841707783,0.25850446,673.66,672.78,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746841707984,0.29689448,673.64,672.77,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746841708480,0.2463317,673.63,672.77,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746841709685,0.2969077,673.61,672.77,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746841710186,0.2463317,673.6,672.77,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746841710385,0.29692092,673.58,672.77,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746841710784,0.2463317,673.57,672.77,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746841711585,0.2463317,673.57,672.78,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841712584,0.29692974,673.56,672.78,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841713287,0.2463317,673.55,672.78,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841714786,0.29692974,673.56,672.78,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841714985,0.50483189,673.54,672.78,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841715290,0.50483189,673.54,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841715490,0.24629574,673.53,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841716192,0.29694738,673.52,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841716686,0.50482997,673.51,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841716891,0.29695619,673.5,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841717190,0.54325193,673.5,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841717391,0.24629574,673.49,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841717589,0.29696501,673.48,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841718094,0.24629574,673.47,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841718292,0.29697383,673.46,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841718694,0.24629574,673.45,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841718986,0.29698265,673.44,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841719394,0.24629479,673.43,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841719598,0.29699147,673.42,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841719797,0.55553434,673.42,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841720196,0.24629479,673.41,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841722796,0.29700029,673.4,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841723300,0.24629479,673.39,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841723500,0.29700911,673.38,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841723999,0.24629479,673.37,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841724202,0.29701793,673.36,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841724803,0.24629479,673.35,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841725003,0.29702676,673.34,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841725302,0.24629479,673.33,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841725502,0.29703558,673.32,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841725899,0.50491164,673.31,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841726104,0.2970444,673.3,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841726404,0.24629479,673.29,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841726807,0.24629479,673.28,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841727205,0.24629479,673.27,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841727408,0.24629479,673.26,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841727802,0.24629479,673.25,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841728208,0.24629479,673.24,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841728510,0.24629479,673.23,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841728705,0.50491452,673.23,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841729006,0.25861973,673.23,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841729209,0.24629479,673.22,672.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746841730212,0.24629479,673.22,672.78,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841731906,0.25862453,673.21,672.78,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841732513,0.24641512,673.2,672.78,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746841732914,0.24641512,673.2,672.79,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746841734914,0.25865817,673.19,672.79,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746841735314,0.50507329,673.19,672.79,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746841736115,0.24641512,673.18,672.79,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746841736311,0.25865817,673.19,672.79,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746841736816,0.2464703,673.18,672.79,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746841738015,0.25861204,673.17,672.79,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746841739512,0.2464703,673.16,672.79,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746841740818,0.258613,673.15,672.79,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746841741319,0.2464703,673.14,672.79,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746841749030,0.2464703,673.14,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841749925,0.25863318,673.13,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841750230,0.2464703,673.12,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841751132,0.2464703,673.12,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841755934,0.25865144,673.11,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841756133,0.2464703,673.1,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841756437,0.25865144,673.11,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841756935,0.24647716,673.1,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841758836,0.25863607,673.09,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841759338,0.24647716,673.08,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841764740,0.24647716,673.29,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841764937,0.25863607,673.07,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841765138,0.24647716,673.29,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841766042,0.25863607,673.28,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841766541,0.24647716,673.27,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841767841,0.24647716,673.29,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841768040,0.25862646,673.26,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841768536,0.24647716,673.25,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841770940,0.25859282,673.24,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841771643,0.24647716,673.23,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841776143,0.25859282,673.24,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841776545,0.2970444,673.3,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841776842,0.24639801,673.23,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841777039,0.25861685,673.23,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841777343,0.24639801,673.22,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841779749,0.24639801,673.29,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841780051,0.25861685,673.21,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841780247,0.24639801,673.29,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841780851,0.25861685,673.28,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841781850,0.24639801,673.27,672.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746841782155,0.24639801,673.27,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841782744,0.24639801,673.29,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841783752,0.24639801,673.29,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841783953,0.25862165,673.28,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841784554,0.24639801,673.27,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841789355,0.24639801,673.29,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841789855,0.25863414,673.28,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841790358,0.24639801,673.27,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841791953,0.24639801,673.29,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841792153,0.24639801,673.26,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841792855,0.25863414,673.25,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841793355,0.24639801,673.24,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841794755,0.25863414,673.23,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841795255,0.24639801,673.22,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841797951,0.24639801,673.29,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841798156,0.25861685,673.21,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841798359,0.24639801,673.29,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841799060,0.25860339,673.28,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841799560,0.24639801,673.27,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841800960,0.25859763,673.26,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841801559,0.24645,673.25,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841803263,0.24645,673.29,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841804963,0.25856689,673.28,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841805464,0.24645,673.27,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841806763,0.24645,673.29,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841806963,0.25856689,673.28,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841807163,0.24645,673.27,672.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746841809968,0.24645,673.27,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841810670,0.25856689,673.28,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841811068,0.24631769,673.27,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746841812269,0.24631769,673.27,672.74,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746841818272,0.25856689,673.28,672.74,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746841818572,0.2970444,673.3,672.74,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746841818768,0.24641473,673.27,672.74,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746841818972,0.50502965,673.27,672.74,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746841819370,0.25861492,673.27,672.74,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746841819775,0.24641473,673.26,672.74,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746841820873,0.29706646,673.25,672.74,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746841821476,0.24646242,673.24,672.74,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746841822075,0.29706646,673.25,672.74,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746841822371,0.2464688,673.24,672.74,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746841823673,0.2464688,673.23,672.7,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746841823874,0.2464688,673.23,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1746841824074,0.2464688,673.22,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841824776,0.50545325,673.21,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841825377,0.2464688,673.2,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841825781,0.25898445,673.21,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841825782,0.2464688,673.19,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841826276,0.2464688,673.18,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841826477,0.2464688,673.17,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841826978,0.2464688,673.16,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841827179,0.2464688,673.15,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841827578,0.2464688,673.14,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841827878,0.50537425,673.14,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841828078,0.2464688,673.13,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841828378,0.2464688,673.12,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841828581,0.2464688,673.11,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841828875,0.2464688,673.1,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841829279,0.2464688,673.09,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841829477,0.25890545,673.14,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841829779,0.24676716,673.13,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841830178,0.24676716,673.12,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841830479,0.24676716,673.11,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841830981,0.24676716,673.1,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841831278,0.24676716,673.09,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841831679,0.24676716,673.08,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841832177,0.24676716,673.07,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841832374,0.25890545,673.14,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841832680,0.24671645,673.13,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841832981,0.24671645,673.12,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841833280,0.24671645,673.11,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841833586,0.24671645,673.1,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841833774,0.50558531,673.1,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841833976,0.24671645,673.09,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841834176,0.24671645,673.08,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841834783,0.24671645,673.07,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841835081,0.24671645,673.09,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841835684,0.29714149,673.08,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841836185,0.24671645,673.07,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841836784,0.25885249,673.06,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841837084,0.24671645,673.05,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841837979,0.25885249,673.06,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841838385,0.2466555,673.05,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841839986,0.2466555,673.04,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841840384,0.2466555,673.03,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841840685,0.25885249,673.06,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841840886,0.24665678,673.05,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841841287,0.24665678,673.04,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841841582,0.24665678,673.03,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841841888,0.24665678,673.02,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841842282,0.24665678,673.01,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841842689,0.24665678,673.0,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841843089,0.24665678,673.05,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841843991,0.29715915,673.04,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841844691,0.24665678,673.03,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841845893,0.2588602,673.02,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841846794,0.24665678,673.01,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841848689,0.24665678,673.0,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841849090,0.24665678,672.99,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841849493,0.24665678,672.98,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841849988,0.24665678,672.97,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841850192,0.24665678,672.96,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841850492,0.24665678,672.95,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841850893,0.24665678,672.94,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841851395,0.24665678,672.93,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841851790,0.24665678,672.92,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841852205,0.24665678,672.91,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841852498,0.24665678,672.9,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841852797,0.25888716,672.89,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841853198,0.24665678,672.88,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841854498,0.29723423,672.87,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841854700,0.24665678,672.86,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841858000,0.25911462,672.85,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841858501,0.24665678,672.84,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841864006,0.2588342,672.83,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841864807,0.24659548,672.82,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841868310,0.29726074,672.81,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841869104,0.2467231,672.8,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841869804,0.25890931,672.79,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841870309,0.2467231,672.78,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841873009,0.25892472,672.77,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841873513,0.2467231,672.76,672.55,0.05451084]
["bitfinex-derivatives","BNBF0:USTF0",1746841876910,0.2467231,672.75,672.55,0.01277763]
["bitfinex-derivatives","BNBF0:USTF0",1746841877107,0.2467231,672.75,672.29,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1746841877709,0.2467231,672.74,672.29,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1746841878109,0.2467231,672.73,672.29,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1746841878508,0.2467231,672.72,672.29,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1746841878908,0.50569695,672.71,672.29,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1746841879107,0.50569695,672.71,671.87,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746841879308,0.2467231,672.7,671.87,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746841879510,0.2467231,672.69,671.87,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746841879712,0.2973226,672.67,671.87,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746841880410,0.2467231,672.66,671.87,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746841882011,0.25910979,672.65,671.87,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746841882611,0.54405897,672.64,671.87,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746841882911,0.54405897,672.64,671.88,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746841883309,0.2467231,672.63,671.88,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746841883815,0.2467231,672.62,671.88,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746841884115,0.2467231,672.61,671.88,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746841884415,0.2467231,672.63,671.88,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746841884810,0.25889582,672.62,671.88,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746841885011,0.2467231,672.61,671.88,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746841887914,0.25894591,672.6,671.88,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746841888312,0.2467231,672.59,671.88,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746841888514,0.25894591,672.6,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841888815,0.24671505,672.59,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841892923,0.29736239,672.58,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841893321,0.24671505,672.57,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841896823,0.25888523,672.56,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841897024,0.24671505,672.55,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841900227,0.24671505,672.54,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841900527,0.24671505,672.53,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841900827,0.24671505,672.52,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841901221,0.24671505,672.51,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841901628,0.24671505,672.5,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841901927,0.24671505,672.49,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841902229,0.24671505,672.48,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841902628,0.24671505,672.47,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841902928,0.24671505,672.46,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841903328,0.24671505,672.45,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841903623,0.24671505,672.44,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841904029,0.24671505,672.55,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841904225,2.1637206,672.55,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841904426,0.24671505,672.54,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841904730,0.24671505,672.53,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841905131,0.24671505,672.52,671.89,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746841905431,0.24671505,672.51,669.93,0.9336209]
["bitfinex-derivatives","BNBF0:USTF0",1746841905631,0.24671505,672.51,670.52,0.25904422]
["bitfinex-derivatives","BNBF0:USTF0",1746841905931,0.24671505,672.5,670.53,0.29820125]
["bitfinex-derivatives","BNBF0:USTF0",1746841906332,0.24671505,672.49,669.3,0.9336209]
["bitfinex-derivatives","BNBF0:USTF0",1746841906526,0.24671505,672.49,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1746841906730,0.24671505,672.49,669.33,1.79742356]
["bitfinex-derivatives","BNBF0:USTF0",1746841906927,0.24671505,672.48,669.34,1.79742356]
["bitfinex-derivatives","BNBF0:USTF0",1746841907128,0.24671505,672.47,669.35,1.77309315]
["bitfinex-derivatives","BNBF0:USTF0",1746841907329,0.24671505,672.47,669.36,1.7973281]
["bitfinex-derivatives","BNBF0:USTF0",1746841907528,0.24671505,672.46,669.37,1.49905199]
["bitfinex-derivatives","BNBF0:USTF0",1746841907731,0.24671505,672.5,669.38,2.04509315]
["bitfinex-derivatives","BNBF0:USTF0",1746841907928,0.24671505,672.5,669.39,1.49905199]
["bitfinex-derivatives","BNBF0:USTF0",1746841908129,0.24671505,672.5,669.4,1.77309315]
["bitfinex-derivatives","BNBF0:USTF0",1746841908328,0.24671505,672.5,669.41,1.7973281]
["bitfinex-derivatives","BNBF0:USTF0",1746841908534,0.24671505,672.5,669.42,1.49905199]
["bitfinex-derivatives","BNBF0:USTF0",1746841908729,0.24671505,672.5,669.43,1.77309315]
["bitfinex-derivatives","BNBF0:USTF0",1746841908936,0.25927195,672.49,669.44,1.49501627]
["bitfinex-derivatives","BNBF0:USTF0",1746841909234,0.25927195,672.49,669.45,1.79329238]
["bitfinex-derivatives","BNBF0:USTF0",1746841909533,0.24671505,672.48,669.46,1.76905743]
["bitfinex-derivatives","BNBF0:USTF0",1746841909736,0.24671505,672.48,669.47,2.06733354]
["bitfinex-derivatives","BNBF0:USTF0",1746841909934,0.24671505,672.47,669.48,1.76905743]
["bitfinex-derivatives","BNBF0:USTF0",1746841910137,0.24671505,672.47,669.49,1.79329238]
["bitfinex-derivatives","BNBF0:USTF0",1746841910337,0.24671505,672.46,669.5,1.49501627]
["bitfinex-derivatives","BNBF0:USTF0",1746841910533,0.24671505,672.45,669.51,1.76905743]
["bitfinex-derivatives","BNBF0:USTF0",1746841910736,0.24671505,672.45,669.52,1.49409945]
["bitfinex-derivatives","BNBF0:USTF0",1746841910936,0.24671505,672.45,669.53,1.49409945]
["bitfinex-derivatives","BNBF0:USTF0",1746841911138,0.24671505,672.44,669.54,1.79237556]
["bitfinex-derivatives","BNBF0:USTF0",1746841911340,0.24671505,672.44,669.55,1.49409945]
["bitfinex-derivatives","BNBF0:USTF0",1746841911638,0.24671505,672.43,669.56,1.79237556]
["bitfinex-derivatives","BNBF0:USTF0",1746841911838,0.24671505,672.43,669.57,1.49409945]
["bitfinex-derivatives","BNBF0:USTF0",1746841912035,0.24671505,672.43,669.58,1.49409945]
["bitfinex-derivatives","BNBF0:USTF0",1746841912232,0.24671505,672.57,669.59,2.06641672]
["bitfinex-derivatives","BNBF0:USTF0",1746841912437,0.24671505,672.57,669.6,1.49409945]
["bitfinex-derivatives","BNBF0:USTF0",1746841912634,0.24671505,672.57,669.61,1.49409945]
["bitfinex-derivatives","BNBF0:USTF0",1746841912837,0.24671505,672.57,669.62,2.06641672]
["bitfinex-derivatives","BNBF0:USTF0",1746841913038,0.2591397,672.56,669.63,1.49409945]
["bitfinex-derivatives","BNBF0:USTF0",1746841913238,0.24671505,672.55,669.64,1.76814061]
["bitfinex-derivatives","BNBF0:USTF0",1746841913537,0.24671505,672.55,669.65,2.06641672]
["bitfinex-derivatives","BNBF0:USTF0",1746841913738,0.24671505,672.55,669.66,1.76814061]
["bitfinex-derivatives","BNBF0:USTF0",1746841913935,0.24671505,672.55,669.67,1.49409945]
["bitfinex-derivatives","BNBF0:USTF0",1746841914141,0.24671505,672.55,669.68,1.49293362]
["bitfinex-derivatives","BNBF0:USTF0",1746841914340,0.24671505,672.55,669.69,1.49293362]
["bitfinex-derivatives","BNBF0:USTF0",1746841914540,0.24671505,672.55,669.7,1.49293362]
["bitfinex-derivatives","BNBF0:USTF0",1746841914741,0.24671505,672.55,669.71,1.49293362]
["bitfinex-derivatives","BNBF0:USTF0",1746841914941,0.24671505,672.55,669.72,1.79120973]
["bitfinex-derivatives","BNBF0:USTF0",1746841915142,0.24671505,672.55,669.73,1.76697478]
["bitfinex-derivatives","BNBF0:USTF0",1746841915443,0.24671505,672.55,669.74,1.49293362]
["bitfinex-derivatives","BNBF0:USTF0",1746841915742,0.24671505,672.55,669.75,1.79120973]
["bitfinex-derivatives","BNBF0:USTF0",1746841915935,0.24671505,672.55,669.76,1.48932262]
["bitfinex-derivatives","BNBF0:USTF0",1746841916139,0.24671505,672.55,669.77,1.48932262]
["bitfinex-derivatives","BNBF0:USTF0",1746841916343,0.24671505,672.55,669.78,1.48932262]
["bitfinex-derivatives","BNBF0:USTF0",1746841916541,0.24671505,672.55,669.79,2.06163989]
["bitfinex-derivatives","BNBF0:USTF0",1746841916737,0.24671505,672.55,669.8,1.48932262]
["bitfinex-derivatives","BNBF0:USTF0",1746841916938,0.24671505,672.55,669.81,1.78759873]
["bitfinex-derivatives","BNBF0:USTF0",1746841917241,0.24671505,672.55,669.82,1.48932262]
["bitfinex-derivatives","BNBF0:USTF0",1746841917438,0.24671505,672.55,669.83,1.78759873]
["bitfinex-derivatives","BNBF0:USTF0",1746841917739,0.24671505,672.55,669.84,1.78759873]
["bitfinex-derivatives","BNBF0:USTF0",1746841917936,0.24671505,672.55,669.85,1.48932262]
["bitfinex-derivatives","BNBF0:USTF0",1746841917937,0.25912041,672.54,669.85,1.48932262]
["bitfinex-derivatives","BNBF0:USTF0",1746841918137,0.25912041,672.54,669.86,1.78775691]
["bitfinex-derivatives","BNBF0:USTF0",1746841918341,0.24671505,672.53,669.87,1.4894808]
["bitfinex-derivatives","BNBF0:USTF0",1746841918542,0.24671505,672.53,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1746841918739,0.24671505,672.53,670.01,1.4894808]
["bitfinex-derivatives","BNBF0:USTF0",1746841918946,0.24671505,672.53,670.02,1.4894808]
["bitfinex-derivatives","BNBF0:USTF0",1746841919145,0.24671505,672.53,670.03,1.4894808]
["bitfinex-derivatives","BNBF0:USTF0",1746841919438,0.24671505,672.53,670.04,1.76355601]
["bitfinex-derivatives","BNBF0:USTF0",1746841919644,0.24671505,672.53,670.05,1.48951485]
["bitfinex-derivatives","BNBF0:USTF0",1746841919947,0.24671505,672.53,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1746841920144,0.24671505,672.53,670.17,1.48951485]
["bitfinex-derivatives","BNBF0:USTF0",1746841920338,0.24671505,672.53,670.18,1.48951485]
["bitfinex-derivatives","BNBF0:USTF0",1746841920537,0.24671505,672.53,670.19,1.78793768]
["bitfinex-derivatives","BNBF0:USTF0",1746841920742,0.24671505,672.53,670.2,1.76355601]
["bitfinex-derivatives","BNBF0:USTF0",1746841920942,0.25907314,672.52,670.21,1.78834717]
["bitfinex-derivatives","BNBF0:USTF0",1746841921142,0.25907314,672.52,670.22,1.49007106]
["bitfinex-derivatives","BNBF0:USTF0",1746841921444,0.24671505,672.51,670.23,1.76411222]
["bitfinex-derivatives","BNBF0:USTF0",1746841921644,0.24671505,672.51,670.24,1.78834717]
["bitfinex-derivatives","BNBF0:USTF0",1746841921841,0.24671505,672.51,670.25,1.78846718]
["bitfinex-derivatives","BNBF0:USTF0",1746841922042,0.24671505,672.51,670.26,1.49007106]
["bitfinex-derivatives","BNBF0:USTF0",1746841922237,0.24671505,672.51,670.27,2.06238833]
["bitfinex-derivatives","BNBF0:USTF0",1746841922442,0.29740219,672.49,670.28,1.78845382]
["bitfinex-derivatives","BNBF0:USTF0",1746841922643,0.29740219,672.49,670.29,1.76411222]
["bitfinex-derivatives","BNBF0:USTF0",1746841922940,0.24671505,672.48,670.3,1.49007106]
["bitfinex-derivatives","BNBF0:USTF0",1746841923141,0.24671505,672.48,670.31,1.78834717]
["bitfinex-derivatives","BNBF0:USTF0",1746841923341,0.24671505,672.48,670.32,1.49007106]
["bitfinex-derivatives","BNBF0:USTF0",1746841923542,0.24671505,672.48,670.33,1.49007106]
["bitfinex-derivatives","BNBF0:USTF0",1746841923745,0.24671505,672.48,670.34,1.49007106]
["bitfinex-derivatives","BNBF0:USTF0",1746841923951,0.25905964,672.47,670.35,1.78834717]
["bitfinex-derivatives","BNBF0:USTF0",1746841924146,0.25905964,672.47,670.36,1.48969132]
["bitfinex-derivatives","BNBF0:USTF0",1746841924343,0.25905964,672.47,670.37,1.48969132]
["bitfinex-derivatives","BNBF0:USTF0",1746841924546,0.25905964,672.47,670.38,1.78796743]
["bitfinex-derivatives","BNBF0:USTF0",1746841924741,0.24671505,672.46,670.39,1.48969132]
["bitfinex-derivatives","BNBF0:USTF0",1746841924947,0.24671505,672.46,670.4,1.78796743]
["bitfinex-derivatives","BNBF0:USTF0",1746841925147,0.24671505,672.46,670.41,1.48969132]
["bitfinex-derivatives","BNBF0:USTF0",1746841925441,0.24671505,672.46,670.42,1.76373248]
["bitfinex-derivatives","BNBF0:USTF0",1746841925640,0.24671505,672.46,670.43,1.48969132]
["bitfinex-derivatives","BNBF0:USTF0",1746841925846,0.24671505,672.45,670.44,0.55834542]
["bitfinex-derivatives","BNBF0:USTF0",1746841926043,0.24671505,672.45,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1746841926242,0.24671505,672.44,670.47,1.49076712]
["bitfinex-derivatives","BNBF0:USTF0",1746841926446,0.24671505,672.44,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1746841926642,0.29743315,672.42,670.5,1.49076712]
["bitfinex-derivatives","BNBF0:USTF0",1746841926848,0.29743315,672.42,670.51,1.49076712]
["bitfinex-derivatives","BNBF0:USTF0",1746841927043,0.24671505,672.41,670.52,1.76480828]
["bitfinex-derivatives","BNBF0:USTF0",1746841927241,0.29744199,672.4,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1746841927446,0.29744199,672.4,670.55,1.78904323]
["bitfinex-derivatives","BNBF0:USTF0",1746841927648,0.29744199,672.4,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1746841927849,0.29744199,672.4,670.58,1.49093869]
["bitfinex-derivatives","BNBF0:USTF0",1746841928049,0.24671505,672.39,670.59,1.49093869]
["bitfinex-derivatives","BNBF0:USTF0",1746841928245,0.24671505,672.39,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1746841928548,0.29745084,672.38,670.62,1.49093869]
["bitfinex-derivatives","BNBF0:USTF0",1746841928749,0.29745084,672.38,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1746841928945,0.29745084,672.38,670.65,1.49093869]
["bitfinex-derivatives","BNBF0:USTF0",1746841929144,0.24671505,672.37,670.66,1.49093869]
["bitfinex-derivatives","BNBF0:USTF0",1746841929346,0.29745084,672.38,670.67,1.49093869]
["bitfinex-derivatives","BNBF0:USTF0",1746841929547,0.29745084,672.38,670.68,1.78906803]
["bitfinex-derivatives","BNBF0:USTF0",1746841929749,0.24670877,672.37,670.69,1.49079192]
["bitfinex-derivatives","BNBF0:USTF0",1746841930043,0.24670877,672.37,670.7,1.78906803]
["bitfinex-derivatives","BNBF0:USTF0",1746841930249,0.24670877,672.37,670.71,1.78898338]
["bitfinex-derivatives","BNBF0:USTF0",1746841930447,0.24670877,672.37,670.72,1.49079192]
["bitfinex-derivatives","BNBF0:USTF0",1746841930649,0.24670877,672.37,670.73,1.78906803]
["bitfinex-derivatives","BNBF0:USTF0",1746841930948,0.24670877,672.37,670.74,2.36092324]
["bitfinex-derivatives","BNBF0:USTF0",1746841931249,0.24670877,672.37,670.75,1.7889656]
["bitfinex-derivatives","BNBF0:USTF0",1746841931448,0.24670877,672.37,670.76,1.49079192]
["bitfinex-derivatives","BNBF0:USTF0",1746841931645,0.29745084,672.38,670.77,1.78906803]
["bitfinex-derivatives","BNBF0:USTF0",1746841931849,0.29745084,672.38,670.78,1.49079192]
["bitfinex-derivatives","BNBF0:USTF0",1746841932048,0.29745084,672.38,670.79,1.78906803]
["bitfinex-derivatives","BNBF0:USTF0",1746841932248,0.2467073,672.37,670.8,1.78894338]
["bitfinex-derivatives","BNBF0:USTF0",1746841932446,0.2467073,672.37,670.81,1.76446751]
["bitfinex-derivatives","BNBF0:USTF0",1746841932650,0.2467073,672.37,670.82,1.78906803]
["bitfinex-derivatives","BNBF0:USTF0",1746841932851,0.2467073,672.37,670.83,1.49143586]
["bitfinex-derivatives","BNBF0:USTF0",1746841933046,0.5057226,672.37,670.84,1.49143586]
["bitfinex-derivatives","BNBF0:USTF0",1746841933246,0.5057226,672.37,670.85,1.49143586]
["bitfinex-derivatives","BNBF0:USTF0",1746841933445,0.5057226,672.37,670.86,1.78971197]
["bitfinex-derivatives","BNBF0:USTF0",1746841933646,0.2467073,672.36,670.87,1.49143586]
["bitfinex-derivatives","BNBF0:USTF0",1746841933850,0.2467073,672.36,670.88,1.49143586]
["bitfinex-derivatives","BNBF0:USTF0",1746841934044,0.2467073,672.36,670.89,1.78971197]
["bitfinex-derivatives","BNBF0:USTF0",1746841934249,0.2467073,672.36,670.9,1.49143586]
["bitfinex-derivatives","BNBF0:USTF0",1746841934449,0.29746411,672.35,670.91,1.49143586]
["bitfinex-derivatives","BNBF0:USTF0",1746841934648,0.29746411,672.35,670.92,1.49143586]
["bitfinex-derivatives","BNBF0:USTF0",1746841934843,0.2467073,672.34,670.93,1.49143586]
["bitfinex-derivatives","BNBF0:USTF0",1746841935053,0.29747296,672.33,670.94,1.49147254]
["bitfinex-derivatives","BNBF0:USTF0",1746841935248,0.2467073,672.32,670.95,1.49147254]
["bitfinex-derivatives","BNBF0:USTF0",1746841935448,0.2467073,672.32,670.96,1.49147254]
["bitfinex-derivatives","BNBF0:USTF0",1746841935649,0.2467073,672.32,670.97,1.49147254]
["bitfinex-derivatives","BNBF0:USTF0",1746841935849,0.2467073,672.32,670.98,1.49147254]
["bitfinex-derivatives","BNBF0:USTF0",1746841936047,0.2467073,672.32,670.99,1.49147254]
["bitfinex-derivatives","BNBF0:USTF0",1746841936246,0.2467073,672.32,671.0,1.49147254]
["bitfinex-derivatives","BNBF0:USTF0",1746841936447,0.2467073,672.32,671.01,1.49147254]
["bitfinex-derivatives","BNBF0:USTF0",1746841936645,0.2467073,672.32,671.02,1.79023274]
["bitfinex-derivatives","BNBF0:USTF0",1746841936845,0.2467073,672.32,671.03,1.49195663]
["bitfinex-derivatives","BNBF0:USTF0",1746841937048,0.2467073,672.32,671.04,1.49195663]
["bitfinex-derivatives","BNBF0:USTF0",1746841937251,0.2467073,672.32,671.05,1.79023274]
["bitfinex-derivatives","BNBF0:USTF0",1746841937550,0.2467073,672.32,671.06,1.49195663]
["bitfinex-derivatives","BNBF0:USTF0",1746841937748,0.2467073,672.32,671.07,1.79023274]
["bitfinex-derivatives","BNBF0:USTF0",1746841937951,0.2467073,672.32,671.08,1.49195663]
["bitfinex-derivatives","BNBF0:USTF0",1746841938153,0.2467073,672.32,671.09,1.49195663]
["bitfinex-derivatives","BNBF0:USTF0",1746841938349,0.2467073,672.32,671.1,1.79023274]
["bitfinex-derivatives","BNBF0:USTF0",1746841938548,0.2467073,672.32,671.11,1.49195663]
["bitfinex-derivatives","BNBF0:USTF0",1746841938752,0.2467073,672.32,671.12,1.49195663]
["bitfinex-derivatives","BNBF0:USTF0",1746841938950,0.2467073,672.32,671.13,1.79023274]
["bitfinex-derivatives","BNBF0:USTF0",1746841939153,0.2467073,672.32,671.14,1.49195663]
["bitfinex-derivatives","BNBF0:USTF0",1746841939349,0.2467073,672.32,671.15,1.49195663]
["bitfinex-derivatives","BNBF0:USTF0",1746841939557,0.2467073,672.32,671.16,1.79023274]
["bitfinex-derivatives","BNBF0:USTF0",1746841939752,0.2467073,672.32,671.17,1.79023274]
["bitfinex-derivatives","BNBF0:USTF0",1746841939954,0.2467073,672.32,671.18,1.49195663]
["bitfinex-derivatives","BNBF0:USTF0",1746841940154,0.2467073,672.32,671.19,0.85732548]
["bitfinex-derivatives","BNBF0:USTF0",1746841940451,0.2467073,672.32,671.2,1.4913845]
["bitfinex-derivatives","BNBF0:USTF0",1746841940650,0.2467073,672.32,671.21,1.4913845]
["bitfinex-derivatives","BNBF0:USTF0",1746841940853,0.2467073,672.32,671.19,0.60727611]
["bitfinex-derivatives","BNBF0:USTF0",1746841940854,0.2467073,672.32,671.22,1.78966061]
["bitfinex-derivatives","BNBF0:USTF0",1746841941054,0.2467073,672.32,671.23,1.4913845]
["bitfinex-derivatives","BNBF0:USTF0",1746841941255,0.2467073,672.32,671.24,1.78966061]
["bitfinex-derivatives","BNBF0:USTF0",1746841941453,0.2467073,672.32,671.25,1.4913845]
["bitfinex-derivatives","BNBF0:USTF0",1746841941650,0.2467073,672.32,671.26,1.78966061]
["bitfinex-derivatives","BNBF0:USTF0",1746841941855,0.25899505,672.31,671.27,1.4913845]
["bitfinex-derivatives","BNBF0:USTF0",1746841942155,0.2467073,672.3,671.28,1.79012816]
["bitfinex-derivatives","BNBF0:USTF0",1746841942355,0.2467073,672.3,671.29,1.49185205]
["bitfinex-derivatives","BNBF0:USTF0",1746841942555,0.2467073,672.3,671.3,1.49185205]
["bitfinex-derivatives","BNBF0:USTF0",1746841942756,0.2467073,672.3,671.31,1.49185205]
["bitfinex-derivatives","BNBF0:USTF0",1746841942958,0.2467073,672.3,671.32,1.49185205]
["bitfinex-derivatives","BNBF0:USTF0",1746841943256,0.2467073,672.3,671.33,1.49174468]
["bitfinex-derivatives","BNBF0:USTF0",1746841943453,0.2467073,672.32,671.34,1.79002079]
["bitfinex-derivatives","BNBF0:USTF0",1746841943658,0.2467073,672.32,671.35,0.55915013]
["bitfinex-derivatives","BNBF0:USTF0",1746841943858,0.2467073,672.32,671.36,0.29827611]
["bitfinex-derivatives","BNBF0:USTF0",1746841944153,0.2467073,672.32,671.37,0.29827611]
["bitfinex-derivatives","BNBF0:USTF0",1746841944358,0.29748181,672.31,671.37,0.29827611]
["bitfinex-derivatives","BNBF0:USTF0",1746841944756,0.29748181,672.31,671.38,0.29827611]
["bitfinex-derivatives","BNBF0:USTF0",1746841945054,0.24672315,672.3,671.38,0.29827611]
["bitfinex-derivatives","BNBF0:USTF0",1746841945253,0.29749066,672.29,671.38,0.29827611]
["bitfinex-derivatives","BNBF0:USTF0",1746841945654,0.24672315,672.28,671.39,0.29827611]
["bitfinex-derivatives","BNBF0:USTF0",1746841945855,0.29749066,672.29,671.39,0.29827611]
["bitfinex-derivatives","BNBF0:USTF0",1746841946261,0.29749066,672.29,671.4,0.29827611]
["bitfinex-derivatives","BNBF0:USTF0",1746841946662,0.24672282,672.28,671.4,0.29827611]
["bitfinex-derivatives","BNBF0:USTF0",1746841946960,0.24672282,672.28,671.41,0.29827611]
["bitfinex-derivatives","BNBF0:USTF0",1746841947562,0.24672282,672.28,671.42,0.29827611]
["bitfinex-derivatives","BNBF0:USTF0",1746841947959,0.24672282,672.28,671.43,0.29827611]
["bitfinex-derivatives","BNBF0:USTF0",1746841948659,0.24672282,672.28,671.19,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746841948863,0.24672282,672.28,671.2,1.49137048]
["bitfinex-derivatives","BNBF0:USTF0",1746841949062,0.24672282,672.28,671.21,1.78926693]
["bitfinex-derivatives","BNBF0:USTF0",1746841949263,0.24672282,672.28,671.22,1.49118971]
["bitfinex-derivatives","BNBF0:USTF0",1746841949564,0.24672282,672.28,671.23,1.49115093]
["bitfinex-derivatives","BNBF0:USTF0",1746841949760,0.29749066,672.29,671.24,1.78904738]
["bitfinex-derivatives","BNBF0:USTF0",1746841950064,0.29749066,672.29,671.25,1.49115093]
["bitfinex-derivatives","BNBF0:USTF0",1746841950263,0.29749066,672.29,671.26,1.49115093]
["bitfinex-derivatives","BNBF0:USTF0",1746841950464,0.29749066,672.29,671.27,1.49115093]
["bitfinex-derivatives","BNBF0:USTF0",1746841950765,0.29749066,672.29,671.28,1.78904738]
["bitfinex-derivatives","BNBF0:USTF0",1746841950961,0.29749066,672.29,671.29,1.78904738]
["bitfinex-derivatives","BNBF0:USTF0",1746841951157,0.29749066,672.29,671.3,1.49115093]
["bitfinex-derivatives","BNBF0:USTF0",1746841951463,0.29749066,672.29,671.31,1.78904738]
["bitfinex-derivatives","BNBF0:USTF0",1746841951664,0.29749066,672.29,671.32,1.49115093]
["bitfinex-derivatives","BNBF0:USTF0",1746841951864,0.29749066,672.29,671.33,1.49115093]
["bitfinex-derivatives","BNBF0:USTF0",1746841952164,0.29749066,672.29,671.34,1.78904738]
["bitfinex-derivatives","BNBF0:USTF0",1746841952460,0.29749066,672.29,671.35,1.49115093]
["bitfinex-derivatives","BNBF0:USTF0",1746841952660,0.29749066,672.29,671.36,1.48825525]
["bitfinex-derivatives","BNBF0:USTF0",1746841952865,0.29749066,672.29,671.37,1.48825525]
["bitfinex-derivatives","BNBF0:USTF0",1746841953065,0.29749066,672.29,671.38,1.48825525]
["bitfinex-derivatives","BNBF0:USTF0",1746841953264,0.29749066,672.29,671.39,1.7861517]
["bitfinex-derivatives","BNBF0:USTF0",1746841953463,0.29749066,672.29,671.4,1.48825525]
["bitfinex-derivatives","BNBF0:USTF0",1746841953662,0.29749066,672.29,671.41,1.7861517]
["bitfinex-derivatives","BNBF0:USTF0",1746841953864,0.29749066,672.29,671.42,1.48825525]
["bitfinex-derivatives","BNBF0:USTF0",1746841954060,0.29749066,672.29,671.43,1.7861517]
["bitfinex-derivatives","BNBF0:USTF0",1746841954363,0.29749066,672.29,671.44,1.48825525]
["bitfinex-derivatives","BNBF0:USTF0",1746841954564,0.29749066,672.29,671.45,1.78461227]
["bitfinex-derivatives","BNBF0:USTF0",1746841954863,0.29749066,672.29,671.46,1.48671582]
["bitfinex-derivatives","BNBF0:USTF0",1746841955062,0.29749066,672.29,671.47,1.48671582]
["bitfinex-derivatives","BNBF0:USTF0",1746841955266,0.29749066,672.29,671.48,1.48671582]
["bitfinex-derivatives","BNBF0:USTF0",1746841955466,0.29749066,672.29,671.49,1.48671582]
["bitfinex-derivatives","BNBF0:USTF0",1746841955662,0.29749066,672.29,671.5,1.48671582]
["bitfinex-derivatives","BNBF0:USTF0",1746841955966,0.29749066,672.29,671.51,1.48671582]
["bitfinex-derivatives","BNBF0:USTF0",1746841956164,0.29749066,672.29,671.52,1.22759443]
["bitfinex-derivatives","BNBF0:USTF0",1746841956361,0.29749066,672.29,671.52,0.29789645]
["bitfinex-derivatives","BNBF0:USTF0",1746841957066,0.29749066,672.29,671.53,0.29789645]
["bitfinex-derivatives","BNBF0:USTF0",1746841957466,0.29749066,672.29,671.26,0.25892376]
["bitfinex-derivatives","BNBF0:USTF0",1746841957467,0.29749066,672.29,671.54,0.29789645]
["bitfinex-derivatives","BNBF0:USTF0",1746841958167,0.29749066,672.29,671.55,0.29789645]
["bitfinex-derivatives","BNBF0:USTF0",1746841958469,0.29749066,672.29,671.56,0.29789645]
["bitfinex-derivatives","BNBF0:USTF0",1746841958970,0.29749066,672.29,671.26,0.25892376]
["bitfinex-derivatives","BNBF0:USTF0",1746841959168,0.29749066,672.29,671.27,1.78523905]
["bitfinex-derivatives","BNBF0:USTF0",1746841959369,0.29749066,672.29,671.28,1.48739545]
["bitfinex-derivatives","BNBF0:USTF0",1746841959569,0.29749066,672.29,671.29,1.48739545]
["bitfinex-derivatives","BNBF0:USTF0",1746841959766,0.29749066,672.29,671.3,1.48743229]
["bitfinex-derivatives","BNBF0:USTF0",1746841959964,0.29749066,672.29,671.31,1.48743229]
["bitfinex-derivatives","BNBF0:USTF0",1746841960265,0.29749066,672.29,671.3,0.2978436]
["bitfinex-derivatives","BNBF0:USTF0",1746841960266,0.29749066,672.29,671.32,1.48743229]
["bitfinex-derivatives","BNBF0:USTF0",1746841960464,0.29749066,672.29,671.33,1.78527589]
["bitfinex-derivatives","BNBF0:USTF0",1746841960762,0.29749066,672.29,671.34,1.48743229]
["bitfinex-derivatives","BNBF0:USTF0",1746841960965,0.29749066,672.29,671.35,1.78527589]
["bitfinex-derivatives","BNBF0:USTF0",1746841961167,0.29749066,672.29,671.36,1.48743229]
["bitfinex-derivatives","BNBF0:USTF0",1746841961369,0.29749066,672.29,671.37,1.48743229]
["bitfinex-derivatives","BNBF0:USTF0",1746841961569,0.29749066,672.29,671.38,1.4869925]
["bitfinex-derivatives","BNBF0:USTF0",1746841961770,0.29749066,672.29,671.39,1.4869925]
["bitfinex-derivatives","BNBF0:USTF0",1746841961970,0.24668037,672.28,671.4,1.4869925]
["bitfinex-derivatives","BNBF0:USTF0",1746841962169,0.24668037,672.28,671.41,1.4869925]
["bitfinex-derivatives","BNBF0:USTF0",1746841962370,0.29749066,672.29,671.42,1.22744646]
["bitfinex-derivatives","BNBF0:USTF0",1746841962567,0.29749066,672.29,671.42,0.2978436]
["bitfinex-derivatives","BNBF0:USTF0",1746841962763,0.29749066,672.29,671.43,0.2978436]
["bitfinex-derivatives","BNBF0:USTF0",1746841962968,0.24670426,672.28,671.43,0.2978436]
["bitfinex-derivatives","BNBF0:USTF0",1746841963272,0.24670426,672.28,671.44,0.2978436]
["bitfinex-derivatives","BNBF0:USTF0",1746841964167,0.24670426,672.28,671.45,0.2978436]
["bitfinex-derivatives","BNBF0:USTF0",1746841964871,0.24670426,672.28,671.46,0.2978436]
["bitfinex-derivatives","BNBF0:USTF0",1746841965475,0.24670426,672.28,671.47,0.2978436]
["bitfinex-derivatives","BNBF0:USTF0",1746841965973,0.24670426,672.28,671.48,0.2978436]
["bitfinex-derivatives","BNBF0:USTF0",1746841966569,0.24670426,672.28,671.35,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1746841966570,0.24670426,672.28,671.49,0.2978436]
["bitfinex-derivatives","BNBF0:USTF0",1746841967377,0.24670426,672.28,671.5,0.2978436]
["bitfinex-derivatives","BNBF0:USTF0",1746841967573,0.29749066,672.29,671.51,1.49081078]
["bitfinex-derivatives","BNBF0:USTF0",1746841967774,0.29749066,672.29,671.52,1.49081078]
["bitfinex-derivatives","BNBF0:USTF0",1746841967974,0.29749066,672.29,671.53,1.49081078]
["bitfinex-derivatives","BNBF0:USTF0",1746841968175,0.29749066,672.29,671.54,1.49081078]
["bitfinex-derivatives","BNBF0:USTF0",1746841968375,0.29749066,672.29,671.55,1.78865438]
["bitfinex-derivatives","BNBF0:USTF0",1746841968575,0.29749066,672.29,671.56,1.49124551]
["bitfinex-derivatives","BNBF0:USTF0",1746841968773,0.29749066,672.29,671.57,1.78908911]
["bitfinex-derivatives","BNBF0:USTF0",1746841968979,0.29749066,672.29,671.58,1.49124551]
["bitfinex-derivatives","BNBF0:USTF0",1746841969177,0.25887079,672.67,671.59,1.49124551]
["bitfinex-derivatives","BNBF0:USTF0",1746841969474,0.54393465,672.66,671.6,1.49124551]
["bitfinex-derivatives","BNBF0:USTF0",1746841969672,0.29733145,672.65,671.61,1.78908911]
["bitfinex-derivatives","BNBF0:USTF0",1746841969870,0.29733145,672.65,671.62,1.49124551]
["bitfinex-derivatives","BNBF0:USTF0",1746841970070,0.24660762,672.64,671.63,1.78908911]
["bitfinex-derivatives","BNBF0:USTF0",1746841970277,0.24660762,672.64,671.64,1.49266322]
["bitfinex-derivatives","BNBF0:USTF0",1746841970470,0.24660762,672.64,671.65,1.49266322]
["bitfinex-derivatives","BNBF0:USTF0",1746841970672,0.24660762,672.64,671.66,1.49251794]
["bitfinex-derivatives","BNBF0:USTF0",1746841970874,0.24660762,672.64,671.67,0.5591264]
["bitfinex-derivatives","BNBF0:USTF0",1746841971075,0.24660762,672.64,671.68,0.5591264]
["bitfinex-derivatives","BNBF0:USTF0",1746841971273,0.24660762,672.64,671.69,1.49300176]
["bitfinex-derivatives","BNBF0:USTF0",1746841971475,0.24660762,672.64,671.7,1.79084536]
["bitfinex-derivatives","BNBF0:USTF0",1746841971676,0.24660762,672.64,671.71,0.5591264]
["bitfinex-derivatives","BNBF0:USTF0",1746841971872,0.24660762,672.64,671.72,0.5591264]
["bitfinex-derivatives","BNBF0:USTF0",1746841972177,0.24660762,672.64,671.73,1.49335451]
["bitfinex-derivatives","BNBF0:USTF0",1746841972376,0.24660762,672.64,671.74,0.5591264]
["bitfinex-derivatives","BNBF0:USTF0",1746841972577,0.24660762,672.64,671.75,0.5591264]
["bitfinex-derivatives","BNBF0:USTF0",1746841972777,0.24660762,672.64,671.76,0.5591264]
["bitfinex-derivatives","BNBF0:USTF0",1746841972974,0.24660762,672.64,671.77,0.85697]
["bitfinex-derivatives","BNBF0:USTF0",1746841973279,0.24660762,672.64,671.78,0.5591264]
["bitfinex-derivatives","BNBF0:USTF0",1746841973577,0.24660762,672.64,671.79,0.85697]
["bitfinex-derivatives","BNBF0:USTF0",1746841973778,0.24660762,672.64,671.8,0.56000639]
["bitfinex-derivatives","BNBF0:USTF0",1746841973973,0.24660762,672.64,671.43,0.25884672]
["bitfinex-derivatives","BNBF0:USTF0",1746841974279,0.24660762,672.64,671.44,1.79162039]
["bitfinex-derivatives","BNBF0:USTF0",1746841974478,0.24660762,672.64,671.45,1.49388381]
["bitfinex-derivatives","BNBF0:USTF0",1746841974676,0.24660762,672.64,671.46,1.49389413]
["bitfinex-derivatives","BNBF0:USTF0",1746841974877,0.24660762,672.64,671.47,1.49389413]
["bitfinex-derivatives","BNBF0:USTF0",1746841975072,0.24660762,672.64,671.48,1.49389413]
["bitfinex-derivatives","BNBF0:USTF0",1746841975273,0.24660762,672.64,671.49,1.49389413]
["bitfinex-derivatives","BNBF0:USTF0",1746841975475,0.24660762,672.64,671.48,0.29774549]
["bitfinex-derivatives","BNBF0:USTF0",1746841975476,0.24660762,672.64,671.5,1.49363146]
["bitfinex-derivatives","BNBF0:USTF0",1746841975676,0.24660762,672.64,671.51,1.79137695]
["bitfinex-derivatives","BNBF0:USTF0",1746841975877,0.24660762,672.64,671.52,1.49363146]
["bitfinex-derivatives","BNBF0:USTF0",1746841976075,0.24660762,672.64,671.53,1.49363146]
["bitfinex-derivatives","BNBF0:USTF0",1746841976280,0.24660762,672.64,671.54,1.49363146]
["bitfinex-derivatives","BNBF0:USTF0",1746841976580,0.24660762,672.64,671.55,1.79137695]
["bitfinex-derivatives","BNBF0:USTF0",1746841976776,0.24660762,672.64,671.56,1.49363146]
["bitfinex-derivatives","BNBF0:USTF0",1746841976976,0.24660762,672.64,671.57,1.49363146]
["bitfinex-derivatives","BNBF0:USTF0",1746841977176,0.24660762,672.64,671.58,1.49363146]
["bitfinex-derivatives","BNBF0:USTF0",1746841977383,0.24660762,672.64,671.59,1.49340382]
["bitfinex-derivatives","BNBF0:USTF0",1746841977583,0.24660762,672.64,671.6,1.49340382]
["bitfinex-derivatives","BNBF0:USTF0",1746841977784,0.24660762,672.64,671.61,1.49340382]
["bitfinex-derivatives","BNBF0:USTF0",1746841977981,0.24660762,672.64,671.62,1.49340382]
["bitfinex-derivatives","BNBF0:USTF0",1746841978178,0.24660762,672.64,671.63,1.79114931]
["bitfinex-derivatives","BNBF0:USTF0",1746841978381,0.24660762,672.64,671.64,1.79114931]
["bitfinex-derivatives","BNBF0:USTF0",1746841978578,0.24660762,672.64,671.65,1.49340382]
["bitfinex-derivatives","BNBF0:USTF0",1746841978779,0.24660762,672.64,671.66,1.49340382]
["bitfinex-derivatives","BNBF0:USTF0",1746841978984,0.24660762,672.64,671.66,0.29774549]
["bitfinex-derivatives","BNBF0:USTF0",1746841979182,0.24660762,672.64,671.67,0.55967356]
["bitfinex-derivatives","BNBF0:USTF0",1746841979377,0.24660762,672.64,671.66,0.29774549]
["bitfinex-derivatives","BNBF0:USTF0",1746841979378,0.24660762,672.64,671.68,0.55967356]
["bitfinex-derivatives","BNBF0:USTF0",1746841979685,0.24660762,672.64,671.69,0.85741905]
["bitfinex-derivatives","BNBF0:USTF0",1746841979877,0.24660762,672.64,671.7,0.55967356]
["bitfinex-derivatives","BNBF0:USTF0",1746841980081,0.24660762,672.64,671.71,0.55967356]
["bitfinex-derivatives","BNBF0:USTF0",1746841980277,0.29733145,672.65,671.72,0.85741905]
["bitfinex-derivatives","BNBF0:USTF0",1746841980478,0.29733145,672.65,671.73,0.55967356]
["bitfinex-derivatives","BNBF0:USTF0",1746841980783,0.24658734,672.64,671.74,0.55967356]
["bitfinex-derivatives","BNBF0:USTF0",1746841980983,0.24658734,672.64,671.75,0.55967356]
["bitfinex-derivatives","BNBF0:USTF0",1746841981283,0.24658734,672.64,671.76,0.55967356]
["bitfinex-derivatives","BNBF0:USTF0",1746841981586,0.24658734,672.64,671.43,0.25884672]
["bitfinex-derivatives","BNBF0:USTF0",1746841981777,0.24658734,672.64,671.44,1.49378768]
["bitfinex-derivatives","BNBF0:USTF0",1746841981978,0.24658734,672.64,671.44,0.29774626]
["bitfinex-derivatives","BNBF0:USTF0",1746841982181,0.24658734,672.64,671.45,1.49366154]
["bitfinex-derivatives","BNBF0:USTF0",1746841982379,0.24658734,672.64,671.46,1.7914078]
["bitfinex-derivatives","BNBF0:USTF0",1746841982582,0.24658734,672.64,671.47,1.49366154]
["bitfinex-derivatives","BNBF0:USTF0",1746841982779,0.24658734,672.64,671.48,1.49366154]
["bitfinex-derivatives","BNBF0:USTF0",1746841982984,0.24658734,672.64,671.49,1.49366154]
["bitfinex-derivatives","BNBF0:USTF0",1746841983182,0.24658734,672.64,671.5,1.7914078]
["bitfinex-derivatives","BNBF0:USTF0",1746841983385,0.24658734,672.64,671.51,0.93378634]
["bitfinex-derivatives","BNBF0:USTF0",1746841983585,0.24658734,672.64,671.52,1.49309161]
["bitfinex-derivatives","BNBF0:USTF0",1746841983785,0.24658734,672.64,671.53,1.49309161]
["bitfinex-derivatives","BNBF0:USTF0",1746841983985,0.24658734,672.64,671.54,1.49309161]
["bitfinex-derivatives","BNBF0:USTF0",1746841984184,0.24658734,672.64,671.55,1.79083787]
["bitfinex-derivatives","BNBF0:USTF0",1746841984388,0.24658734,672.64,671.56,1.49309161]
["bitfinex-derivatives","BNBF0:USTF0",1746841984686,0.24658734,672.64,671.57,1.49309161]
["bitfinex-derivatives","BNBF0:USTF0",1746841984983,0.24658734,672.64,671.58,1.79083787]
["bitfinex-derivatives","BNBF0:USTF0",1746841985186,0.24658734,672.64,671.59,1.49309161]
["bitfinex-derivatives","BNBF0:USTF0",1746841985386,0.24658734,672.64,671.6,1.49309161]
["bitfinex-derivatives","BNBF0:USTF0",1746841985588,0.24658734,672.64,671.61,1.79083787]
["bitfinex-derivatives","BNBF0:USTF0",1746841985886,0.24658734,672.64,671.62,1.79083787]
["bitfinex-derivatives","BNBF0:USTF0",1746841986087,0.24658734,672.64,671.63,1.49309161]
["bitfinex-derivatives","BNBF0:USTF0",1746841986288,0.24658734,672.64,671.64,1.49309161]
["bitfinex-derivatives","BNBF0:USTF0",1746841986481,0.24658734,672.64,671.65,1.79083787]
["bitfinex-derivatives","BNBF0:USTF0",1746841986682,0.24658734,672.64,671.66,1.49309161]
["bitfinex-derivatives","BNBF0:USTF0",1746841986885,0.24658734,672.64,671.67,1.49309161]
["bitfinex-derivatives","BNBF0:USTF0",1746841987081,0.24658734,672.64,671.68,1.79083787]
["bitfinex-derivatives","BNBF0:USTF0",1746841987287,0.24658734,672.64,671.69,1.49309161]
["bitfinex-derivatives","BNBF0:USTF0",1746841987588,0.24658734,672.64,671.7,1.49309161]
["bitfinex-derivatives","BNBF0:USTF0",1746841987789,0.24658734,672.64,671.71,1.79083787]
["bitfinex-derivatives","BNBF0:USTF0",1746841987982,0.24658734,672.64,671.72,1.49309161]
["bitfinex-derivatives","BNBF0:USTF0",1746841988183,0.24658734,672.64,671.73,1.79083787]
["bitfinex-derivatives","BNBF0:USTF0",1746841988386,0.24658734,672.64,671.74,1.49309161]
["bitfinex-derivatives","BNBF0:USTF0",1746841988587,0.24658734,672.64,671.75,1.49309161]
["bitfinex-derivatives","BNBF0:USTF0",1746841988787,0.24658734,672.64,671.76,1.49309161]
["bitfinex-derivatives","BNBF0:USTF0",1746841988984,0.24658734,672.64,671.77,1.49169855]
["bitfinex-derivatives","BNBF0:USTF0",1746841989186,0.24658734,672.64,671.78,1.49169855]
["bitfinex-derivatives","BNBF0:USTF0",1746841989390,0.29733145,672.65,671.79,1.49169855]
["bitfinex-derivatives","BNBF0:USTF0",1746841989589,0.29733145,672.65,671.8,0.55930527]
["bitfinex-derivatives","BNBF0:USTF0",1746841989784,0.29733145,672.65,671.81,0.85705153]
["bitfinex-derivatives","BNBF0:USTF0",1746841989983,0.29733145,672.65,671.82,0.55930527]
["bitfinex-derivatives","BNBF0:USTF0",1746841990184,0.29733145,672.65,671.83,0.55930527]
["bitfinex-derivatives","BNBF0:USTF0",1746841990387,0.29733145,672.65,671.84,0.55930527]
["bitfinex-derivatives","BNBF0:USTF0",1746841990587,0.29733145,672.65,671.85,0.55930527]
["bitfinex-derivatives","BNBF0:USTF0",1746841990783,0.29733145,672.65,671.86,0.85705153]
["bitfinex-derivatives","BNBF0:USTF0",1746841990984,0.29733145,672.65,671.86,0.29774626]
["bitfinex-derivatives","BNBF0:USTF0",1746841991188,0.29733145,672.65,671.87,0.29774626]
["bitfinex-derivatives","BNBF0:USTF0",1746841991889,0.29733145,672.65,671.88,0.29774626]
["bitfinex-derivatives","BNBF0:USTF0",1746841992190,0.29733145,672.65,671.68,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746841992385,0.29733145,672.65,671.69,1.49146127]
["bitfinex-derivatives","BNBF0:USTF0",1746841992585,0.29733145,672.65,671.7,1.49134499]
["bitfinex-derivatives","BNBF0:USTF0",1746841992891,0.29733145,672.65,671.71,1.49134499]
["bitfinex-derivatives","BNBF0:USTF0",1746841993090,0.29733145,672.65,671.72,1.49092747]
["bitfinex-derivatives","BNBF0:USTF0",1746841993391,0.29733145,672.65,671.7,0.29767223]
["bitfinex-derivatives","BNBF0:USTF0",1746841993392,0.29733145,672.65,671.73,1.7885997]
["bitfinex-derivatives","BNBF0:USTF0",1746841993592,0.29733145,672.65,671.74,1.49092747]
["bitfinex-derivatives","BNBF0:USTF0",1746841993791,0.29733145,672.65,671.75,1.49092747]
["bitfinex-derivatives","BNBF0:USTF0",1746841993990,0.29733145,672.65,671.76,1.49092747]
["bitfinex-derivatives","BNBF0:USTF0",1746841994188,0.29733145,672.65,671.77,1.49092747]
["bitfinex-derivatives","BNBF0:USTF0",1746841994389,0.29733145,672.65,671.78,1.7885997]
["bitfinex-derivatives","BNBF0:USTF0",1746841994591,0.29733145,672.65,671.79,1.49092747]
["bitfinex-derivatives","BNBF0:USTF0",1746841994786,0.29733145,672.65,671.8,0.85649387]
["bitfinex-derivatives","BNBF0:USTF0",1746841994990,0.29733145,672.65,671.81,0.55882164]
["bitfinex-derivatives","BNBF0:USTF0",1746841995190,0.29733145,672.65,671.82,0.55882164]
["bitfinex-derivatives","BNBF0:USTF0",1746841995491,0.24651963,672.64,671.83,1.49031655]
["bitfinex-derivatives","BNBF0:USTF0",1746841995692,0.29702676,673.34,671.82,0.29767223]
["bitfinex-derivatives","BNBF0:USTF0",1746841995693,0.24651963,673.29,671.84,1.49031655]
["bitfinex-derivatives","BNBF0:USTF0",1746841995887,0.29705323,673.28,671.85,1.78798878]
["bitfinex-derivatives","BNBF0:USTF0",1746841996091,0.24651963,673.27,671.86,1.49031655]
["bitfinex-derivatives","BNBF0:USTF0",1746841996290,0.29706205,673.26,671.87,1.48964738]
["bitfinex-derivatives","BNBF0:USTF0",1746841996487,0.24651963,673.25,671.88,1.48964738]
["bitfinex-derivatives","BNBF0:USTF0",1746841996793,0.29707088,673.24,671.89,1.78731961]
["bitfinex-derivatives","BNBF0:USTF0",1746841996993,0.29707088,673.24,671.9,1.48964738]
["bitfinex-derivatives","BNBF0:USTF0",1746841997191,0.29707088,673.24,671.91,1.48964738]
["bitfinex-derivatives","BNBF0:USTF0",1746841997388,0.29707088,673.24,671.92,1.78731961]
["bitfinex-derivatives","BNBF0:USTF0",1746841997692,0.29707088,673.24,671.93,1.48964738]
["bitfinex-derivatives","BNBF0:USTF0",1746841997994,0.24641615,673.23,671.94,1.4876191]
["bitfinex-derivatives","BNBF0:USTF0",1746841998196,0.54349144,673.23,671.95,1.78529133]
["bitfinex-derivatives","BNBF0:USTF0",1746841998394,0.54349144,673.23,671.96,1.4876191]
["bitfinex-derivatives","BNBF0:USTF0",1746841998594,0.24641615,673.22,671.97,1.78529133]
["bitfinex-derivatives","BNBF0:USTF0",1746841998792,0.24641615,673.22,671.98,1.4876191]
["bitfinex-derivatives","BNBF0:USTF0",1746841998987,0.25868509,673.21,671.99,1.4876191]
["bitfinex-derivatives","BNBF0:USTF0",1746841999193,0.25868509,673.21,672.0,1.4876191]
["bitfinex-derivatives","BNBF0:USTF0",1746841999394,0.24641615,673.2,672.01,1.78529133]
["bitfinex-derivatives","BNBF0:USTF0",1746841999596,0.24641615,673.2,672.02,1.4876191]
["bitfinex-derivatives","BNBF0:USTF0",1746841999793,0.24641615,673.2,672.03,1.4876191]
["bitfinex-derivatives","BNBF0:USTF0",1746841999993,0.24641615,673.2,672.04,1.4876191]
["bitfinex-derivatives","BNBF0:USTF0",1746842000193,0.24641615,673.2,672.05,1.4876191]
["bitfinex-derivatives","BNBF0:USTF0",1746842000394,0.24641615,673.2,672.06,1.4876191]
["bitfinex-derivatives","BNBF0:USTF0",1746842000593,0.24641615,673.2,672.07,1.78529133]
["bitfinex-derivatives","BNBF0:USTF0",1746842000794,0.24641615,673.2,672.08,1.4876191]
["bitfinex-derivatives","BNBF0:USTF0",1746842000994,0.24641615,673.2,672.09,1.4876191]
["bitfinex-derivatives","BNBF0:USTF0",1746842001190,0.24641615,673.2,672.1,1.4876191]
["bitfinex-derivatives","BNBF0:USTF0",1746842001395,0.24641615,673.2,672.11,1.78529133]
["bitfinex-derivatives","BNBF0:USTF0",1746842001591,0.24641615,673.2,672.12,1.48560068]
["bitfinex-derivatives","BNBF0:USTF0",1746842001895,0.24641615,673.2,672.13,1.48560068]
["bitfinex-derivatives","BNBF0:USTF0",1746842002096,0.50506567,673.22,672.14,1.78327291]
["bitfinex-derivatives","BNBF0:USTF0",1746842002295,0.50506567,673.22,672.15,1.48560068]
["bitfinex-derivatives","BNBF0:USTF0",1746842002490,0.24641615,673.21,672.16,1.48560068]
["bitfinex-derivatives","BNBF0:USTF0",1746842002692,0.24641615,673.21,672.17,1.78327291]
["bitfinex-derivatives","BNBF0:USTF0",1746842002891,0.24641615,673.21,672.18,1.48560068]
["bitfinex-derivatives","BNBF0:USTF0",1746842003197,0.24641615,673.22,672.19,1.48560068]
["bitfinex-derivatives","BNBF0:USTF0",1746842003397,0.24641615,673.22,672.2,1.78327291]
["bitfinex-derivatives","BNBF0:USTF0",1746842003594,0.24641615,673.22,672.21,1.48560068]
["bitfinex-derivatives","BNBF0:USTF0",1746842003795,0.24641615,673.22,672.22,1.48560068]
["bitfinex-derivatives","BNBF0:USTF0",1746842003997,0.24641615,673.22,672.23,1.48560068]
["bitfinex-derivatives","BNBF0:USTF0",1746842004298,0.24641615,673.22,672.24,1.78327291]
["bitfinex-derivatives","BNBF0:USTF0",1746842004498,0.24641615,673.22,672.25,1.48560068]
["bitfinex-derivatives","BNBF0:USTF0",1746842004799,0.24641615,673.22,672.26,1.78327291]
["bitfinex-derivatives","BNBF0:USTF0",1746842004999,0.24641615,673.22,672.27,1.48269741]
["bitfinex-derivatives","BNBF0:USTF0",1746842005200,0.24641615,673.22,672.28,1.48269741]
["bitfinex-derivatives","BNBF0:USTF0",1746842005499,0.24641615,673.22,672.29,0.29767223]
["bitfinex-derivatives","BNBF0:USTF0",1746842005894,0.24641615,673.22,672.3,0.29767223]
["bitfinex-derivatives","BNBF0:USTF0",1746842006494,0.24641615,673.22,672.12,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842006698,0.24641615,673.22,672.13,1.47861326]
["bitfinex-derivatives","BNBF0:USTF0",1746842006898,0.24641615,673.22,672.14,1.47863789]
["bitfinex-derivatives","BNBF0:USTF0",1746842007099,0.24641615,673.22,672.14,0.29746683]
["bitfinex-derivatives","BNBF0:USTF0",1746842007802,0.24641615,673.22,672.15,0.29746683]
["bitfinex-derivatives","BNBF0:USTF0",1746842008396,0.24641615,673.22,672.13,0.29746683]
["bitfinex-derivatives","BNBF0:USTF0",1746842014008,0.29707529,673.23,672.13,0.29746683]
["bitfinex-derivatives","BNBF0:USTF0",1746842014309,0.24634329,673.21,672.13,0.29746683]
["bitfinex-derivatives","BNBF0:USTF0",1746842014506,0.24634329,673.22,672.13,0.29746683]
["bitfinex-derivatives","BNBF0:USTF0",1746842016112,0.24634329,673.22,672.12,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842016803,0.29707529,673.23,672.12,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842017110,0.25872836,673.21,672.12,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842017309,0.24648561,673.2,672.12,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842019313,0.25872836,673.21,672.12,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842019714,0.24643118,673.2,672.12,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842019915,0.24643118,673.22,672.13,0.92543869]
["bitfinex-derivatives","BNBF0:USTF0",1746842020110,0.24643118,673.22,672.14,1.222918]
["bitfinex-derivatives","BNBF0:USTF0",1746842020312,0.24643118,673.22,672.15,1.222918]
["bitfinex-derivatives","BNBF0:USTF0",1746842020507,0.24643118,673.22,672.16,0.9253912]
["bitfinex-derivatives","BNBF0:USTF0",1746842020710,0.24643118,673.22,672.17,0.9253912]
["bitfinex-derivatives","BNBF0:USTF0",1746842020911,0.24643118,673.22,672.18,1.222918]
["bitfinex-derivatives","BNBF0:USTF0",1746842021212,0.24643118,673.22,672.19,1.222918]
["bitfinex-derivatives","BNBF0:USTF0",1746842021417,0.24643118,673.22,672.19,0.2975268]
["bitfinex-derivatives","BNBF0:USTF0",1746842021819,0.24643118,673.22,672.2,0.2975268]
["bitfinex-derivatives","BNBF0:USTF0",1746842022213,0.24643118,673.22,672.21,0.2975268]
["bitfinex-derivatives","BNBF0:USTF0",1746842022720,0.24643118,673.22,672.22,0.2975268]
["bitfinex-derivatives","BNBF0:USTF0",1746842023520,0.24643118,673.22,672.23,0.2975268]
["bitfinex-derivatives","BNBF0:USTF0",1746842023912,0.24643118,673.22,672.24,0.2975268]
["bitfinex-derivatives","BNBF0:USTF0",1746842024318,0.24643118,673.22,672.25,0.2975268]
["bitfinex-derivatives","BNBF0:USTF0",1746842024721,0.24643118,673.22,672.12,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842024922,0.24643118,673.22,672.13,1.4823288]
["bitfinex-derivatives","BNBF0:USTF0",1746842025123,0.24643118,673.22,672.14,1.4823288]
["bitfinex-derivatives","BNBF0:USTF0",1746842025323,0.24643118,673.22,672.15,1.77984172]
["bitfinex-derivatives","BNBF0:USTF0",1746842025522,0.24643118,673.22,672.16,1.4823288]
["bitfinex-derivatives","BNBF0:USTF0",1746842025718,0.24643118,673.22,672.17,1.4823288]
["bitfinex-derivatives","BNBF0:USTF0",1746842026018,0.24643118,673.22,672.18,1.77984172]
["bitfinex-derivatives","BNBF0:USTF0",1746842026226,0.24643118,673.22,672.18,0.29751292]
["bitfinex-derivatives","BNBF0:USTF0",1746842026518,0.55571905,673.23,672.19,0.29751292]
["bitfinex-derivatives","BNBF0:USTF0",1746842026921,0.24637603,673.22,672.13,0.29751292]
["bitfinex-derivatives","BNBF0:USTF0",1746842027123,0.24637603,673.22,672.14,1.48373879]
["bitfinex-derivatives","BNBF0:USTF0",1746842027318,0.24637603,673.22,672.15,0.29751292]
["bitfinex-derivatives","BNBF0:USTF0",1746842027825,0.24637603,673.22,672.13,0.29751292]
["bitfinex-derivatives","BNBF0:USTF0",1746842028422,0.24637603,673.22,672.14,0.67751292]
["bitfinex-derivatives","BNBF0:USTF0",1746842028925,0.25865337,673.21,672.15,0.29751292]
["bitfinex-derivatives","BNBF0:USTF0",1746842029526,0.24637306,673.2,672.15,0.29751292]
["bitfinex-derivatives","BNBF0:USTF0",1746842031226,0.24637306,673.2,672.16,0.29751292]
["bitfinex-derivatives","BNBF0:USTF0",1746842032322,0.24637306,673.21,672.17,0.29751292]
["bitfinex-derivatives","BNBF0:USTF0",1746842032625,0.24637306,673.21,672.18,0.29751292]
["bitfinex-derivatives","BNBF0:USTF0",1746842033125,0.24637306,673.21,672.15,0.29751292]
["bitfinex-derivatives","BNBF0:USTF0",1746842033827,0.24637306,673.21,672.16,0.29751292]
["bitfinex-derivatives","BNBF0:USTF0",1746842034326,0.24637306,673.21,672.17,0.29751292]
["bitfinex-derivatives","BNBF0:USTF0",1746842035326,0.24637306,673.21,672.18,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746842037231,0.24637306,673.21,672.19,0.29751329]
["bitfinex-derivatives","BNBF0:USTF0",1746842037629,0.24637306,673.21,672.2,0.29751329]
["bitfinex-derivatives","BNBF0:USTF0",1746842038132,0.25864952,673.2,672.2,0.29751329]
["bitfinex-derivatives","BNBF0:USTF0",1746842038433,0.25864952,673.2,672.18,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746842038725,0.24637306,673.19,672.19,0.55855342]
["bitfinex-derivatives","BNBF0:USTF0",1746842038931,0.24637306,673.19,672.19,0.29751292]
["bitfinex-derivatives","BNBF0:USTF0",1746842039125,0.24637306,673.19,672.2,0.29751292]
["bitfinex-derivatives","BNBF0:USTF0",1746842039732,0.24637306,673.19,672.18,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746842039932,0.24637306,673.19,672.19,0.55875692]
["bitfinex-derivatives","BNBF0:USTF0",1746842040133,0.24637306,673.19,672.18,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746842040327,0.24637306,673.19,672.19,0.8562753]
["bitfinex-derivatives","BNBF0:USTF0",1746842040528,0.24637306,673.19,672.19,0.29751626]
["bitfinex-derivatives","BNBF0:USTF0",1746842040926,0.50502162,673.19,672.2,0.29751626]
["bitfinex-derivatives","BNBF0:USTF0",1746842041128,0.25864856,673.19,672.2,0.29751626]
["bitfinex-derivatives","BNBF0:USTF0",1746842041337,0.24637306,673.18,672.18,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746842041633,0.24637306,673.18,672.19,0.55888675]
["bitfinex-derivatives","BNBF0:USTF0",1746842041833,0.24637306,673.18,672.18,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746842042029,0.25864856,673.19,672.19,0.55912604]
["bitfinex-derivatives","BNBF0:USTF0",1746842042233,0.25864856,673.19,672.2,0.55918635]
["bitfinex-derivatives","BNBF0:USTF0",1746842042433,0.24637953,673.18,672.21,0.55936652]
["bitfinex-derivatives","BNBF0:USTF0",1746842042734,0.24637953,673.18,672.18,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746842042938,0.24637953,673.18,672.19,0.5593705]
["bitfinex-derivatives","BNBF0:USTF0",1746842043233,0.24637953,673.18,672.2,0.5593705]
["bitfinex-derivatives","BNBF0:USTF0",1746842043436,0.24637953,673.18,672.21,0.55939769]
["bitfinex-derivatives","BNBF0:USTF0",1746842043635,0.24637953,673.18,672.18,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746842043834,0.24637953,673.18,672.19,0.55939453]
["bitfinex-derivatives","BNBF0:USTF0",1746842044134,0.24637953,673.22,672.2,0.55939453]
["bitfinex-derivatives","BNBF0:USTF0",1746842044333,0.24637953,673.22,672.18,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746842044334,0.24637953,673.22,672.21,0.55939453]
["bitfinex-derivatives","BNBF0:USTF0",1746842044529,0.24637953,673.22,672.22,0.55939453]
["bitfinex-derivatives","BNBF0:USTF0",1746842044732,0.24637953,673.22,672.18,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746842044936,0.24637953,673.22,672.19,0.55959015]
["bitfinex-derivatives","BNBF0:USTF0",1746842045235,0.25864183,673.21,672.2,0.55959015]
["bitfinex-derivatives","BNBF0:USTF0",1746842045434,0.25864183,673.21,672.21,0.55959015]
["bitfinex-derivatives","BNBF0:USTF0",1746842045630,0.24637953,673.2,672.22,0.55959015]
["bitfinex-derivatives","BNBF0:USTF0",1746842045835,0.24637953,673.2,672.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746842046135,0.24637953,673.2,672.22,0.55977025]
["bitfinex-derivatives","BNBF0:USTF0",1746842046329,0.24637953,673.2,672.23,0.55987972]
["bitfinex-derivatives","BNBF0:USTF0",1746842046529,0.24637953,673.2,672.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746842046730,0.24637953,673.2,672.22,0.5598814]
["bitfinex-derivatives","BNBF0:USTF0",1746842046933,0.24637953,673.2,672.23,0.5598814]
["bitfinex-derivatives","BNBF0:USTF0",1746842047130,0.25864568,673.21,672.24,0.5599153]
["bitfinex-derivatives","BNBF0:USTF0",1746842047333,0.25864568,673.21,672.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746842047534,0.24637953,673.2,672.22,0.85742154]
["bitfinex-derivatives","BNBF0:USTF0",1746842047834,0.24637953,673.2,672.23,0.55990981]
["bitfinex-derivatives","BNBF0:USTF0",1746842048035,0.24637953,673.22,672.24,0.85742154]
["bitfinex-derivatives","BNBF0:USTF0",1746842048231,0.24637953,673.22,672.25,0.55990981]
["bitfinex-derivatives","BNBF0:USTF0",1746842048537,0.24637953,673.22,672.24,0.29751173]
["bitfinex-derivatives","BNBF0:USTF0",1746842048538,0.24637953,673.22,672.26,0.55990981]
["bitfinex-derivatives","BNBF0:USTF0",1746842048738,0.24637953,673.22,672.27,0.85742154]
["bitfinex-derivatives","BNBF0:USTF0",1746842048933,0.24637953,673.22,672.28,0.55990981]
["bitfinex-derivatives","BNBF0:USTF0",1746842049134,0.24637953,673.22,672.29,0.85734657]
["bitfinex-derivatives","BNBF0:USTF0",1746842049333,0.24637953,673.22,672.3,0.85734657]
["bitfinex-derivatives","BNBF0:USTF0",1746842049533,0.24637953,673.22,672.31,1.49267288]
["bitfinex-derivatives","BNBF0:USTF0",1746842049731,0.24637953,673.22,672.32,1.49267288]
["bitfinex-derivatives","BNBF0:USTF0",1746842049934,0.24637953,673.29,672.33,1.79018461]
["bitfinex-derivatives","BNBF0:USTF0",1746842050134,0.24637953,673.29,672.34,1.49267288]
["bitfinex-derivatives","BNBF0:USTF0",1746842050439,0.24637953,673.29,672.35,1.79009483]
["bitfinex-derivatives","BNBF0:USTF0",1746842050739,0.24637953,673.29,672.36,0.55976029]
["bitfinex-derivatives","BNBF0:USTF0",1746842050936,0.24637953,673.29,672.37,0.85727202]
["bitfinex-derivatives","BNBF0:USTF0",1746842051136,0.24637953,673.29,672.38,0.55976029]
["bitfinex-derivatives","BNBF0:USTF0",1746842051333,0.24637953,673.29,672.39,0.55976029]
["bitfinex-derivatives","BNBF0:USTF0",1746842051536,0.24637953,673.29,672.4,0.55976029]
["bitfinex-derivatives","BNBF0:USTF0",1746842051833,0.24637953,673.29,672.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746842052138,0.24637953,673.29,672.22,1.49365959]
["bitfinex-derivatives","BNBF0:USTF0",1746842052335,0.24637953,673.29,672.23,1.49365959]
["bitfinex-derivatives","BNBF0:USTF0",1746842052536,0.24637953,673.29,672.24,1.79112728]
["bitfinex-derivatives","BNBF0:USTF0",1746842052737,0.24637953,673.29,672.25,1.49365959]
["bitfinex-derivatives","BNBF0:USTF0",1746842053039,0.24637953,673.29,672.26,1.49365959]
["bitfinex-derivatives","BNBF0:USTF0",1746842053236,0.24637953,673.29,672.27,1.49382586]
["bitfinex-derivatives","BNBF0:USTF0",1746842053533,0.24637953,673.29,672.28,1.49416512]
["bitfinex-derivatives","BNBF0:USTF0",1746842053739,0.24637953,673.29,672.29,1.49416512]
["bitfinex-derivatives","BNBF0:USTF0",1746842053933,0.24637953,673.29,672.3,0.56001499]
["bitfinex-derivatives","BNBF0:USTF0",1746842054134,0.25861781,673.28,672.31,0.56001499]
["bitfinex-derivatives","BNBF0:USTF0",1746842054335,0.25861781,673.28,672.32,0.85748268]
["bitfinex-derivatives","BNBF0:USTF0",1746842054535,0.25861781,673.28,672.33,0.56001499]
["bitfinex-derivatives","BNBF0:USTF0",1746842054736,0.24637953,673.27,672.34,0.85748268]
["bitfinex-derivatives","BNBF0:USTF0",1746842054939,0.24637953,673.27,672.35,0.56001499]
["bitfinex-derivatives","BNBF0:USTF0",1746842055140,0.24637953,673.27,672.36,0.56001499]
["bitfinex-derivatives","BNBF0:USTF0",1746842055335,0.25861781,673.28,672.37,0.85748268]
["bitfinex-derivatives","BNBF0:USTF0",1746842055636,0.24633521,673.27,672.38,0.85748268]
["bitfinex-derivatives","BNBF0:USTF0",1746842055941,0.24633521,673.27,672.39,0.56001499]
["bitfinex-derivatives","BNBF0:USTF0",1746842056141,0.2586082,673.27,672.4,0.56001499]
["bitfinex-derivatives","BNBF0:USTF0",1746842056341,0.24633521,673.26,672.41,0.56001499]
["bitfinex-derivatives","BNBF0:USTF0",1746842056542,0.24633521,673.26,672.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746842056743,0.24633521,673.26,672.22,1.49530359]
["bitfinex-derivatives","BNBF0:USTF0",1746842057041,0.24633521,673.26,672.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746842057042,0.24633521,673.26,672.23,1.79277416]
["bitfinex-derivatives","BNBF0:USTF0",1746842057244,0.24633521,673.26,672.24,1.79277416]
["bitfinex-derivatives","BNBF0:USTF0",1746842057440,0.24633521,673.26,672.25,1.49530359]
["bitfinex-derivatives","BNBF0:USTF0",1746842057637,0.24633521,673.26,672.26,1.49530359]
["bitfinex-derivatives","BNBF0:USTF0",1746842057836,0.24633521,673.26,672.27,1.49530359]
["bitfinex-derivatives","BNBF0:USTF0",1746842058037,0.24633521,673.26,672.28,1.79277416]
["bitfinex-derivatives","BNBF0:USTF0",1746842058238,0.24633521,673.26,672.29,1.49530359]
["bitfinex-derivatives","BNBF0:USTF0",1746842058540,0.24633521,673.26,672.3,1.49530359]
["bitfinex-derivatives","BNBF0:USTF0",1746842058738,0.24633521,673.26,672.31,0.85839086]
["bitfinex-derivatives","BNBF0:USTF0",1746842058936,0.24633521,673.26,672.32,0.56092029]
["bitfinex-derivatives","BNBF0:USTF0",1746842059140,0.24633521,673.29,672.33,0.85839086]
["bitfinex-derivatives","BNBF0:USTF0",1746842059343,0.24633521,673.29,672.34,0.56092029]
["bitfinex-derivatives","BNBF0:USTF0",1746842059540,0.24633521,673.29,672.35,0.56092029]
["bitfinex-derivatives","BNBF0:USTF0",1746842059738,0.24633521,673.29,672.36,0.56092029]
["bitfinex-derivatives","BNBF0:USTF0",1746842059943,0.24633521,673.29,672.37,0.56092029]
["bitfinex-derivatives","BNBF0:USTF0",1746842060244,0.25861108,673.28,672.38,0.56092029]
["bitfinex-derivatives","BNBF0:USTF0",1746842060442,0.25861108,673.28,672.39,0.56092029]
["bitfinex-derivatives","BNBF0:USTF0",1746842060643,0.25861108,673.28,672.4,0.56092029]
["bitfinex-derivatives","BNBF0:USTF0",1746842060839,0.25861108,673.28,672.41,0.56092029]
["bitfinex-derivatives","BNBF0:USTF0",1746842061043,0.2463353,673.27,672.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746842061239,0.2463353,673.27,672.22,1.49564931]
["bitfinex-derivatives","BNBF0:USTF0",1746842061444,0.2463353,673.27,672.23,1.49564931]
["bitfinex-derivatives","BNBF0:USTF0",1746842061644,0.2463353,673.27,672.24,1.49564931]
["bitfinex-derivatives","BNBF0:USTF0",1746842061845,0.2463353,673.27,672.25,1.49564931]
["bitfinex-derivatives","BNBF0:USTF0",1746842062039,0.2463353,673.27,672.26,1.49564931]
["bitfinex-derivatives","BNBF0:USTF0",1746842062242,0.2463353,673.27,672.27,1.79311937]
["bitfinex-derivatives","BNBF0:USTF0",1746842062442,0.2463353,673.29,672.28,1.49564931]
["bitfinex-derivatives","BNBF0:USTF0",1746842062642,0.2463353,673.29,672.29,1.79311937]
["bitfinex-derivatives","BNBF0:USTF0",1746842062844,0.54338411,673.29,672.3,0.56090516]
["bitfinex-derivatives","BNBF0:USTF0",1746842063043,0.54338411,673.29,672.29,0.29747006]
["bitfinex-derivatives","BNBF0:USTF0",1746842063246,0.54338411,673.29,672.3,0.56092641]
["bitfinex-derivatives","BNBF0:USTF0",1746842063446,0.2463353,673.28,672.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746842063641,0.2463353,673.28,672.22,0.56092844]
["bitfinex-derivatives","BNBF0:USTF0",1746842063845,0.2463353,673.28,672.23,0.85845955]
["bitfinex-derivatives","BNBF0:USTF0",1746842064041,0.2463353,673.28,672.23,0.29753111]
["bitfinex-derivatives","BNBF0:USTF0",1746842064246,0.29705764,673.27,672.23,0.29753111]
["bitfinex-derivatives","BNBF0:USTF0",1746842064745,0.2463353,673.26,672.23,0.29753111]
["bitfinex-derivatives","BNBF0:USTF0",1746842064946,0.29706646,673.25,672.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746842065442,0.2463353,673.24,672.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746842065846,0.29707529,673.23,672.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746842066047,0.55574981,673.23,672.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746842066448,0.2463353,673.22,672.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746842066749,0.2463353,673.22,672.22,0.56108456]
["bitfinex-derivatives","BNBF0:USTF0",1746842066950,0.2463353,673.22,672.23,0.56108456]
["bitfinex-derivatives","BNBF0:USTF0",1746842067149,0.2463353,673.22,672.24,0.56108456]
["bitfinex-derivatives","BNBF0:USTF0",1746842067349,0.2463353,673.22,672.25,0.56108456]
["bitfinex-derivatives","BNBF0:USTF0",1746842067550,0.2463353,673.22,672.26,0.56108456]
["bitfinex-derivatives","BNBF0:USTF0",1746842067849,0.2463353,673.22,672.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746842068050,0.2463353,673.22,672.22,0.85856468]
["bitfinex-derivatives","BNBF0:USTF0",1746842068249,0.2463353,673.22,672.23,0.85856468]
["bitfinex-derivatives","BNBF0:USTF0",1746842068446,0.2463353,673.22,672.24,0.5610017]
["bitfinex-derivatives","BNBF0:USTF0",1746842068750,0.2463353,673.22,672.25,0.5610017]
["bitfinex-derivatives","BNBF0:USTF0",1746842068949,0.2463353,673.22,672.26,0.5610017]
["bitfinex-derivatives","BNBF0:USTF0",1746842069150,0.25865721,673.21,672.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746842069450,0.25865721,673.21,672.22,0.85848815]
["bitfinex-derivatives","BNBF0:USTF0",1746842069651,0.25865721,673.21,672.23,0.56092553]
["bitfinex-derivatives","BNBF0:USTF0",1746842069843,0.24641956,673.2,672.24,0.56092553]
["bitfinex-derivatives","BNBF0:USTF0",1746842070049,0.24641956,673.2,672.25,0.56092553]
["bitfinex-derivatives","BNBF0:USTF0",1746842070245,0.24641956,673.2,672.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746842070246,0.24641956,673.2,672.26,0.56092553]
["bitfinex-derivatives","BNBF0:USTF0",1746842070451,0.24641956,673.2,672.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746842070653,0.24641956,673.2,672.22,0.56091196]
["bitfinex-derivatives","BNBF0:USTF0",1746842070853,0.24641956,673.2,672.23,0.56091196]
["bitfinex-derivatives","BNBF0:USTF0",1746842071152,0.24641956,673.2,672.24,0.56091196]
["bitfinex-derivatives","BNBF0:USTF0",1746842071352,0.24641956,673.2,672.25,0.56097861]
["bitfinex-derivatives","BNBF0:USTF0",1746842071547,0.24641956,673.2,672.26,0.56097861]
["bitfinex-derivatives","BNBF0:USTF0",1746842071752,0.24641956,673.2,672.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746842071948,0.25865529,673.19,672.22,0.56096469]
["bitfinex-derivatives","BNBF0:USTF0",1746842072149,0.25865529,673.19,672.23,0.56096469]
["bitfinex-derivatives","BNBF0:USTF0",1746842072346,0.25865529,673.19,672.24,0.56096469]
["bitfinex-derivatives","BNBF0:USTF0",1746842072546,0.25865529,673.19,672.25,0.56096469]
["bitfinex-derivatives","BNBF0:USTF0",1746842072750,0.25865529,673.19,672.26,0.56096469]
["bitfinex-derivatives","BNBF0:USTF0",1746842072947,0.25865529,673.19,671.94,0.25865529]
["bitfinex-derivatives","BNBF0:USTF0",1746842073152,0.24641956,673.18,671.95,1.79353172]
["bitfinex-derivatives","BNBF0:USTF0",1746842073351,0.24641956,673.18,671.96,1.79343977]
["bitfinex-derivatives","BNBF0:USTF0",1746842073652,0.24641956,673.18,671.97,1.49589053]
["bitfinex-derivatives","BNBF0:USTF0",1746842073852,0.24641956,673.18,671.98,1.79343977]
["bitfinex-derivatives","BNBF0:USTF0",1746842074152,0.24641956,673.18,671.99,1.49589053]
["bitfinex-derivatives","BNBF0:USTF0",1746842074153,0.25868413,673.17,671.99,1.49589053]
["bitfinex-derivatives","BNBF0:USTF0",1746842074352,0.25868413,673.17,672.0,1.49589053]
["bitfinex-derivatives","BNBF0:USTF0",1746842074655,0.24641956,673.16,672.01,1.79343977]
["bitfinex-derivatives","BNBF0:USTF0",1746842074853,0.24641956,673.16,672.02,1.49589053]
["bitfinex-derivatives","BNBF0:USTF0",1746842075050,0.24641956,673.16,672.03,1.4958485]
["bitfinex-derivatives","BNBF0:USTF0",1746842075254,0.24641956,673.16,672.04,1.4958485]
["bitfinex-derivatives","BNBF0:USTF0",1746842075554,0.24641956,673.16,672.05,1.4958485]
["bitfinex-derivatives","BNBF0:USTF0",1746842075754,0.24641956,673.16,672.06,1.8278485]
["bitfinex-derivatives","BNBF0:USTF0",1746842075954,0.24641956,673.16,672.07,1.4958485]
["bitfinex-derivatives","BNBF0:USTF0",1746842076154,0.24641956,673.16,672.08,1.4958485]
["bitfinex-derivatives","BNBF0:USTF0",1746842076454,0.24641956,673.16,672.09,1.79339774]
["bitfinex-derivatives","BNBF0:USTF0",1746842076755,0.24641956,673.16,672.1,1.4958485]
["bitfinex-derivatives","BNBF0:USTF0",1746842076952,0.25868125,673.15,672.11,1.4958485]
["bitfinex-derivatives","BNBF0:USTF0",1746842077255,0.25868125,673.15,672.12,1.79339774]
["bitfinex-derivatives","BNBF0:USTF0",1746842077452,0.24641956,673.14,672.13,1.49637128]
["bitfinex-derivatives","BNBF0:USTF0",1746842077651,0.24641956,673.14,672.14,0.56092127]
["bitfinex-derivatives","BNBF0:USTF0",1746842077850,0.24641956,673.14,672.15,0.56092127]
["bitfinex-derivatives","BNBF0:USTF0",1746842078054,0.24641956,673.14,672.16,0.56092127]
["bitfinex-derivatives","BNBF0:USTF0",1746842078250,0.24641956,673.14,672.17,0.56092127]
["bitfinex-derivatives","BNBF0:USTF0",1746842078551,0.24641956,673.14,672.18,0.56092127]
["bitfinex-derivatives","BNBF0:USTF0",1746842078855,0.24641956,673.14,672.19,0.85847051]
["bitfinex-derivatives","BNBF0:USTF0",1746842079049,0.24641956,673.14,672.2,0.56092127]
["bitfinex-derivatives","BNBF0:USTF0",1746842079249,0.24641956,673.14,672.21,0.56092127]
["bitfinex-derivatives","BNBF0:USTF0",1746842079452,0.24641956,673.14,672.2,0.29754924]
["bitfinex-derivatives","BNBF0:USTF0",1746842079855,0.24641956,673.14,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842080050,0.25869375,673.13,672.07,0.56176598]
["bitfinex-derivatives","BNBF0:USTF0",1746842080254,0.25869375,673.13,672.08,0.85936594]
["bitfinex-derivatives","BNBF0:USTF0",1746842080453,0.25869375,673.13,672.09,0.56176598]
["bitfinex-derivatives","BNBF0:USTF0",1746842080655,0.24641956,673.12,672.1,0.56176598]
["bitfinex-derivatives","BNBF0:USTF0",1746842080855,0.24641956,673.12,672.11,0.56176598]
["bitfinex-derivatives","BNBF0:USTF0",1746842081050,0.24641956,673.12,672.12,0.56176598]
["bitfinex-derivatives","BNBF0:USTF0",1746842081249,0.24641956,673.12,672.13,0.56176598]
["bitfinex-derivatives","BNBF0:USTF0",1746842081453,0.24641956,673.12,672.14,0.56176598]
["bitfinex-derivatives","BNBF0:USTF0",1746842081649,0.24641956,673.12,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842081850,0.24641956,673.12,672.07,0.5616685]
["bitfinex-derivatives","BNBF0:USTF0",1746842082050,0.24641956,673.12,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842083050,0.25873317,673.11,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842083358,0.24641956,673.1,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842086057,0.24641956,673.22,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842087051,0.25873317,673.21,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842087457,0.24641956,673.2,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842089060,0.25872163,673.19,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842089761,0.24641956,673.18,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842090080,0.25872163,673.19,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842090383,0.24649373,673.18,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842090858,0.24649373,673.17,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842091160,0.24649373,673.16,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842091866,0.24649373,673.18,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842092058,0.25873317,673.15,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842092464,0.24649373,673.14,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842095062,0.25873317,673.13,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842095258,0.24649373,673.12,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842098067,0.25873317,673.11,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842098367,0.24649373,673.1,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842103974,0.24649373,673.22,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842104174,0.25874279,673.09,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842104367,0.24649373,673.22,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842105171,0.25874279,673.21,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842105573,0.24649373,673.2,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842107073,0.25874279,673.19,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842107473,0.24649373,673.18,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842107775,0.29710177,673.17,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842108771,0.24649373,673.16,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842109576,0.24649373,673.15,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842110076,0.24649373,673.16,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842111080,0.25871394,673.15,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842111471,0.24649373,673.14,672.06,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746842111877,0.24649373,673.14,672.06,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746842113081,0.25870336,673.13,672.06,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746842113577,0.24649373,673.12,672.06,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746842116183,0.25870336,673.11,672.06,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746842116883,0.24649373,673.1,672.06,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746842119088,0.24649373,673.1,672.07,0.56262566]
["bitfinex-derivatives","BNBF0:USTF0",1746842119386,0.24649373,673.1,672.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746842119587,0.24649373,673.1,672.07,0.56265287]
["bitfinex-derivatives","BNBF0:USTF0",1746842119787,0.24649373,673.1,672.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746842119983,0.24649373,673.1,672.07,0.5626526]
["bitfinex-derivatives","BNBF0:USTF0",1746842120187,0.24649373,673.1,672.08,0.56303785]
["bitfinex-derivatives","BNBF0:USTF0",1746842120383,0.24649373,673.1,672.09,0.56306797]
["bitfinex-derivatives","BNBF0:USTF0",1746842120582,0.24649373,673.1,672.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746842120787,0.24649373,673.1,672.07,0.56307609]
["bitfinex-derivatives","BNBF0:USTF0",1746842120982,0.24649373,673.1,672.08,0.56307609]
["bitfinex-derivatives","BNBF0:USTF0",1746842121187,0.24649373,673.1,672.09,0.56307609]
["bitfinex-derivatives","BNBF0:USTF0",1746842121389,0.24649373,673.1,672.1,0.56307609]
["bitfinex-derivatives","BNBF0:USTF0",1746842121688,0.24649373,673.1,672.11,0.56328633]
["bitfinex-derivatives","BNBF0:USTF0",1746842121881,0.24649373,673.1,672.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746842122083,0.24649373,673.16,672.07,0.56340076]
["bitfinex-derivatives","BNBF0:USTF0",1746842122287,0.24649373,673.16,672.08,0.56340076]
["bitfinex-derivatives","BNBF0:USTF0",1746842122487,0.24649373,673.16,672.09,0.56340076]
["bitfinex-derivatives","BNBF0:USTF0",1746842122691,0.24649373,673.16,672.1,0.56340076]
["bitfinex-derivatives","BNBF0:USTF0",1746842122888,0.24649373,673.16,672.11,0.56340076]
["bitfinex-derivatives","BNBF0:USTF0",1746842123190,0.25869951,673.15,672.12,0.56372947]
["bitfinex-derivatives","BNBF0:USTF0",1746842123391,0.25869951,673.15,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842123590,0.25869951,673.15,672.12,0.56375326]
["bitfinex-derivatives","BNBF0:USTF0",1746842123891,0.24649373,673.14,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842124089,0.24649373,673.14,672.12,0.56372041]
["bitfinex-derivatives","BNBF0:USTF0",1746842124286,0.24649373,673.14,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842124486,0.24649373,673.14,672.12,0.5637388]
["bitfinex-derivatives","BNBF0:USTF0",1746842124691,0.24649373,673.14,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842124992,0.24649373,673.14,672.12,0.56373593]
["bitfinex-derivatives","BNBF0:USTF0",1746842125193,0.25870336,673.13,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842125493,0.25870336,673.13,672.12,0.56381968]
["bitfinex-derivatives","BNBF0:USTF0",1746842125686,0.25870336,673.13,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842125889,0.25870336,673.13,672.12,0.56383072]
["bitfinex-derivatives","BNBF0:USTF0",1746842126191,0.24649373,673.12,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842126392,0.24649373,673.12,672.12,0.56384187]
["bitfinex-derivatives","BNBF0:USTF0",1746842126591,0.24649373,673.12,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842126787,0.24649373,673.12,672.12,0.56386027]
["bitfinex-derivatives","BNBF0:USTF0",1746842126990,0.24649373,673.12,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842127191,0.24649373,673.12,672.12,0.56395187]
["bitfinex-derivatives","BNBF0:USTF0",1746842127391,0.24649373,673.12,672.13,0.56395187]
["bitfinex-derivatives","BNBF0:USTF0",1746842127592,0.24649373,673.12,672.14,0.56395187]
["bitfinex-derivatives","BNBF0:USTF0",1746842127793,0.24649373,673.12,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842127991,0.24649373,673.16,672.12,0.56425852]
["bitfinex-derivatives","BNBF0:USTF0",1746842128195,0.24649373,673.16,672.13,0.56425852]
["bitfinex-derivatives","BNBF0:USTF0",1746842128494,0.24649373,673.16,672.14,0.56425852]
["bitfinex-derivatives","BNBF0:USTF0",1746842128695,0.24649373,673.16,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842128696,0.24649373,673.16,672.15,0.56425932]
["bitfinex-derivatives","BNBF0:USTF0",1746842128891,0.24649373,673.16,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842129089,0.24649373,673.16,672.12,0.86185851]
["bitfinex-derivatives","BNBF0:USTF0",1746842129394,0.25869471,673.15,672.13,0.5642594]
["bitfinex-derivatives","BNBF0:USTF0",1746842129594,0.25869471,673.15,672.14,0.5642594]
["bitfinex-derivatives","BNBF0:USTF0",1746842129797,0.24649373,673.14,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842129996,0.24649373,673.14,672.12,0.56414825]
["bitfinex-derivatives","BNBF0:USTF0",1746842130195,0.24649373,673.14,672.13,0.56414825]
["bitfinex-derivatives","BNBF0:USTF0",1746842130396,0.24649373,673.14,672.14,0.56414825]
["bitfinex-derivatives","BNBF0:USTF0",1746842130696,0.24649373,673.14,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842130996,0.24649373,673.14,672.12,0.56423472]
["bitfinex-derivatives","BNBF0:USTF0",1746842131297,0.25870336,673.13,672.13,0.56423472]
["bitfinex-derivatives","BNBF0:USTF0",1746842131495,0.25870336,673.13,672.14,0.56423472]
["bitfinex-derivatives","BNBF0:USTF0",1746842131696,0.24649373,673.12,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842131899,0.24649373,673.12,672.12,0.56430431]
["bitfinex-derivatives","BNBF0:USTF0",1746842132100,0.24649373,673.12,672.13,0.56430431]
["bitfinex-derivatives","BNBF0:USTF0",1746842132292,0.24649373,673.12,672.14,0.56430431]
["bitfinex-derivatives","BNBF0:USTF0",1746842132494,0.24649373,673.12,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842132693,0.24649373,673.12,672.12,0.5643503]
["bitfinex-derivatives","BNBF0:USTF0",1746842132894,0.24649373,673.12,672.13,0.5643503]
["bitfinex-derivatives","BNBF0:USTF0",1746842133095,0.24649373,673.12,672.14,0.5643503]
["bitfinex-derivatives","BNBF0:USTF0",1746842133293,0.24649373,673.12,672.15,0.5643503]
["bitfinex-derivatives","BNBF0:USTF0",1746842133498,0.24649373,673.12,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842133693,0.24649373,673.12,672.12,0.56441659]
["bitfinex-derivatives","BNBF0:USTF0",1746842133899,0.24649373,673.12,672.13,0.56441659]
["bitfinex-derivatives","BNBF0:USTF0",1746842134199,0.25869759,673.11,672.14,0.56441659]
["bitfinex-derivatives","BNBF0:USTF0",1746842134499,0.25869759,673.11,672.15,0.56441659]
["bitfinex-derivatives","BNBF0:USTF0",1746842134799,0.24649373,673.1,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842134992,0.24649373,673.1,672.12,0.56418149]
["bitfinex-derivatives","BNBF0:USTF0",1746842135195,0.24649373,673.1,672.13,0.56425271]
["bitfinex-derivatives","BNBF0:USTF0",1746842135395,0.24649373,673.1,672.14,0.56425271]
["bitfinex-derivatives","BNBF0:USTF0",1746842135596,0.24649373,673.1,672.15,0.56425271]
["bitfinex-derivatives","BNBF0:USTF0",1746842135799,0.24649373,673.1,672.16,0.56434662]
["bitfinex-derivatives","BNBF0:USTF0",1746842136097,0.24649373,673.1,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842136299,0.24649373,673.1,672.12,0.56441361]
["bitfinex-derivatives","BNBF0:USTF0",1746842136493,0.24649373,673.1,672.13,0.56441361]
["bitfinex-derivatives","BNBF0:USTF0",1746842136697,0.24649373,673.1,672.14,0.56441361]
["bitfinex-derivatives","BNBF0:USTF0",1746842136893,0.24649373,673.1,672.12,0.29760437]
["bitfinex-derivatives","BNBF0:USTF0",1746842137092,0.24649373,673.1,672.13,0.56445246]
["bitfinex-derivatives","BNBF0:USTF0",1746842137398,0.24649373,673.1,672.14,0.56445246]
["bitfinex-derivatives","BNBF0:USTF0",1746842137599,0.24649373,673.1,672.15,0.56445246]
["bitfinex-derivatives","BNBF0:USTF0",1746842137796,0.24649373,673.1,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842137998,0.24649373,673.1,672.12,0.56446057]
["bitfinex-derivatives","BNBF0:USTF0",1746842138199,0.24649373,673.1,672.13,0.56446057]
["bitfinex-derivatives","BNBF0:USTF0",1746842138396,0.24649373,673.1,672.14,0.56446057]
["bitfinex-derivatives","BNBF0:USTF0",1746842138597,0.24649373,673.1,672.15,0.56446057]
["bitfinex-derivatives","BNBF0:USTF0",1746842138796,0.24649373,673.1,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842138992,0.24649373,673.1,672.12,0.56450684]
["bitfinex-derivatives","BNBF0:USTF0",1746842139198,0.24649373,673.1,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842139199,0.24649373,673.1,672.13,0.56450684]
["bitfinex-derivatives","BNBF0:USTF0",1746842139496,0.24649373,673.1,672.14,0.56450684]
["bitfinex-derivatives","BNBF0:USTF0",1746842139700,0.24649373,673.1,672.15,0.56450684]
["bitfinex-derivatives","BNBF0:USTF0",1746842139898,0.24649373,673.1,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842140095,0.25869471,673.09,672.12,0.86216276]
["bitfinex-derivatives","BNBF0:USTF0",1746842140396,0.24649373,673.08,672.13,0.56455761]
["bitfinex-derivatives","BNBF0:USTF0",1746842140600,0.24649373,673.08,672.14,0.56455761]
["bitfinex-derivatives","BNBF0:USTF0",1746842140801,0.24649373,673.08,672.15,0.56455761]
["bitfinex-derivatives","BNBF0:USTF0",1746842141001,0.24649373,673.08,672.11,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746842141197,0.24649373,673.08,672.12,0.56460979]
["bitfinex-derivatives","BNBF0:USTF0",1746842141394,0.24649373,673.08,672.13,0.56460979]
["bitfinex-derivatives","BNBF0:USTF0",1746842141595,0.24649373,673.08,672.14,0.56460979]
["bitfinex-derivatives","BNBF0:USTF0",1746842141795,0.24649373,673.08,672.15,0.56460979]
["bitfinex-derivatives","BNBF0:USTF0",1746842141996,0.24649373,673.08,672.16,0.56460979]
["bitfinex-derivatives","BNBF0:USTF0",1746842142198,0.24649373,673.08,672.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746842142401,0.24649373,673.08,672.07,0.5647198]
["bitfinex-derivatives","BNBF0:USTF0",1746842142601,0.24649373,673.08,672.08,0.86232485]
["bitfinex-derivatives","BNBF0:USTF0",1746842142801,0.24649373,673.08,672.09,0.5647198]
["bitfinex-derivatives","BNBF0:USTF0",1746842143001,0.24649373,673.08,672.1,0.5647198]
["bitfinex-derivatives","BNBF0:USTF0",1746842143201,0.24649373,673.08,672.11,0.86232485]
["bitfinex-derivatives","BNBF0:USTF0",1746842143403,0.24649373,673.08,672.12,0.5647198]
["bitfinex-derivatives","BNBF0:USTF0",1746842143596,0.24649373,673.08,672.13,0.5647198]
["bitfinex-derivatives","BNBF0:USTF0",1746842143801,0.24649373,673.08,672.14,0.5647198]
["bitfinex-derivatives","BNBF0:USTF0",1746842143998,0.24649373,673.08,672.15,0.56483595]
["bitfinex-derivatives","BNBF0:USTF0",1746842144198,0.24649373,673.08,672.13,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746842144397,0.24649373,673.08,672.14,0.56484438]
["bitfinex-derivatives","BNBF0:USTF0",1746842144602,0.24649373,673.08,672.15,0.56484438]
["bitfinex-derivatives","BNBF0:USTF0",1746842144803,0.24649373,673.08,672.16,0.56484438]
["bitfinex-derivatives","BNBF0:USTF0",1746842144999,0.24649373,673.08,672.13,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746842145201,0.24649373,673.08,672.14,0.56484365]
["bitfinex-derivatives","BNBF0:USTF0",1746842145497,0.24649373,673.08,672.15,0.56484365]
["bitfinex-derivatives","BNBF0:USTF0",1746842145701,0.24649373,673.08,672.16,0.56484365]
["bitfinex-derivatives","BNBF0:USTF0",1746842145899,0.24649373,673.08,672.13,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746842146103,0.24649373,673.08,672.14,0.56499293]
["bitfinex-derivatives","BNBF0:USTF0",1746842146301,0.24649373,673.08,672.15,0.56499293]
["bitfinex-derivatives","BNBF0:USTF0",1746842146508,0.24649373,673.08,672.16,0.56499293]
["bitfinex-derivatives","BNBF0:USTF0",1746842146702,0.24649373,673.08,672.17,0.56499293]
["bitfinex-derivatives","BNBF0:USTF0",1746842146902,0.24649373,673.08,672.18,0.56499293]
["bitfinex-derivatives","BNBF0:USTF0",1746842147102,0.24649373,673.08,672.19,0.56499293]
["bitfinex-derivatives","BNBF0:USTF0",1746842147398,0.24649373,673.08,672.2,0.56499293]
["bitfinex-derivatives","BNBF0:USTF0",1746842147602,0.24649373,673.08,672.21,0.56499293]
["bitfinex-derivatives","BNBF0:USTF0",1746842147803,0.24649373,673.08,672.13,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746842148003,0.24649373,673.08,672.14,0.56477243]
["bitfinex-derivatives","BNBF0:USTF0",1746842148200,0.24649373,673.08,672.15,0.8623369]
["bitfinex-derivatives","BNBF0:USTF0",1746842148405,0.24649373,673.08,672.16,0.56477243]
["bitfinex-derivatives","BNBF0:USTF0",1746842148599,0.24649373,673.08,672.15,0.29756447]
["bitfinex-derivatives","BNBF0:USTF0",1746842148600,0.24649373,673.08,672.17,0.8623369]
["bitfinex-derivatives","BNBF0:USTF0",1746842148805,0.24649373,673.08,672.18,0.56477243]
["bitfinex-derivatives","BNBF0:USTF0",1746842149005,0.24649373,673.08,672.19,0.56477243]
["bitfinex-derivatives","BNBF0:USTF0",1746842149207,0.24649373,673.08,672.2,0.56477243]
["bitfinex-derivatives","BNBF0:USTF0",1746842149506,0.25867259,673.1,672.13,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746842149805,0.24649373,673.07,672.14,0.5643955]
["bitfinex-derivatives","BNBF0:USTF0",1746842150106,0.25867259,673.1,672.15,0.5643955]
["bitfinex-derivatives","BNBF0:USTF0",1746842150407,0.24642237,673.06,672.16,0.86196121]
["bitfinex-derivatives","BNBF0:USTF0",1746842150606,0.24642237,673.06,672.13,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746842150607,0.24642237,673.06,672.17,0.5643955]
["bitfinex-derivatives","BNBF0:USTF0",1746842150806,0.24642237,673.09,672.18,0.5643955]
["bitfinex-derivatives","BNBF0:USTF0",1746842151001,0.24642237,673.09,672.19,0.5643955]
["bitfinex-derivatives","BNBF0:USTF0",1746842151204,0.24642237,673.09,672.13,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746842151400,0.24642237,673.09,672.14,0.86132278]
["bitfinex-derivatives","BNBF0:USTF0",1746842151606,0.24642237,673.09,672.15,0.56375776]
["bitfinex-derivatives","BNBF0:USTF0",1746842151804,0.24642237,673.09,672.16,0.56375776]
["bitfinex-derivatives","BNBF0:USTF0",1746842152001,0.24642237,673.09,672.17,0.56375776]
["bitfinex-derivatives","BNBF0:USTF0",1746842152201,0.24642237,673.08,672.18,0.56375776]
["bitfinex-derivatives","BNBF0:USTF0",1746842152406,0.24642237,673.08,672.19,0.56375776]
["bitfinex-derivatives","BNBF0:USTF0",1746842152608,0.24642237,673.07,672.13,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746842153008,0.24642237,673.16,672.14,0.86130052]
["bitfinex-derivatives","BNBF0:USTF0",1746842153209,0.25868413,673.1,672.15,0.56373507]
["bitfinex-derivatives","BNBF0:USTF0",1746842153410,0.25868413,673.1,672.16,0.56373507]
["bitfinex-derivatives","BNBF0:USTF0",1746842153611,0.24642237,673.09,672.17,0.56373507]
["bitfinex-derivatives","BNBF0:USTF0",1746842153811,0.24642237,673.09,672.18,0.56373507]
["bitfinex-derivatives","BNBF0:USTF0",1746842154012,0.24642237,673.09,672.19,0.56373507]
["bitfinex-derivatives","BNBF0:USTF0",1746842154214,0.24642237,673.09,672.13,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746842154412,0.24642237,673.09,672.14,0.56359055]
["bitfinex-derivatives","BNBF0:USTF0",1746842154608,0.24642237,673.09,672.15,0.56359055]
["bitfinex-derivatives","BNBF0:USTF0",1746842154811,0.24642237,673.09,672.16,0.56359055]
["bitfinex-derivatives","BNBF0:USTF0",1746842155007,0.24642237,673.09,672.17,0.56359055]
["bitfinex-derivatives","BNBF0:USTF0",1746842155214,0.24642237,673.09,672.18,0.56359055]
["bitfinex-derivatives","BNBF0:USTF0",1746842155411,0.24642237,673.09,672.19,0.56359055]
["bitfinex-derivatives","BNBF0:USTF0",1746842155612,0.24642237,673.09,672.13,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746842155813,0.24642237,673.09,672.14,0.29756501]
["bitfinex-derivatives","BNBF0:USTF0",1746842156010,0.29714149,673.08,672.14,0.29756501]
["bitfinex-derivatives","BNBF0:USTF0",1746842156214,0.29714149,673.08,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842156411,0.24642237,673.07,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842156609,0.29715032,673.06,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842157015,0.24642237,673.05,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842157314,0.29715915,673.04,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842157615,0.24642237,673.03,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842157809,0.29716798,673.02,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842158115,0.55594252,673.02,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842158320,0.24642237,673.01,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842158509,0.29717682,673.0,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842158915,0.24642237,672.99,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842159415,0.29718565,672.98,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842159715,0.24642237,672.97,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842159917,0.29719448,672.96,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842160113,0.24642237,672.95,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842161313,0.25878224,672.94,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842161512,0.24642237,672.95,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842162818,0.24642237,672.94,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842163119,0.29719448,672.96,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842163518,0.24656276,672.95,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842164018,0.24656276,672.94,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842164321,0.24656276,672.93,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842164718,0.24656276,672.92,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842165019,0.24656276,672.91,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842165321,0.24656276,672.95,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842167020,0.24656276,672.95,672.16,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746842172327,0.29719448,672.96,672.16,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746842172727,0.24649548,672.95,672.16,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746842174129,0.24649548,673.29,672.16,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746842174828,0.24649548,673.28,672.16,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746842175129,0.24649548,673.27,672.16,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746842175524,0.24649548,673.26,672.16,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746842175826,0.24649548,673.25,672.16,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746842176130,0.24649548,673.24,672.16,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746842176529,0.24649548,673.23,672.16,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746842176931,0.24649548,673.22,672.16,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746842177332,0.24649548,673.21,672.16,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746842177732,0.24649548,673.2,672.16,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746842178229,0.24649548,673.19,672.16,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746842178736,0.24649548,673.29,672.16,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746842179137,0.24649548,673.29,672.15,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842182238,0.24649548,673.29,672.16,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746842183238,0.25867836,673.28,672.16,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746842183639,0.24649548,673.27,672.16,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746842185138,0.25867836,673.26,672.16,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746842185735,0.24649548,673.25,672.16,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746842188140,0.25871779,673.24,672.16,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746842188440,0.25871779,673.24,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842189040,0.24649548,673.23,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842191137,0.2586774,673.22,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842191943,0.24649548,673.21,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842192437,0.24649548,673.2,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842192741,0.24649548,673.19,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842192943,0.24649548,673.18,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842193439,0.24649548,673.17,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842193640,0.24649548,673.16,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842193938,0.24649548,673.15,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842194343,0.24649548,673.14,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842195238,0.24649548,673.13,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842195743,0.24649548,673.12,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842196038,0.24649548,673.11,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842196239,0.24649548,673.1,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842196543,0.24649548,673.09,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842196943,0.24649548,673.08,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842197244,0.25878801,673.08,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842197542,0.24649548,673.07,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842197839,0.24649548,673.06,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842198245,0.24649548,673.06,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842198440,0.24649548,673.07,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842199346,0.24649548,673.06,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842199846,0.24649548,673.07,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842200245,0.25870721,673.05,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842200745,0.24649548,673.04,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842203245,0.24649548,673.29,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842203545,0.24649548,673.28,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842203947,0.24649548,673.27,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842204146,0.50527002,673.27,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842204446,0.54355753,673.26,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842204848,0.24649548,673.25,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842205349,0.29707088,673.24,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842206045,0.24649548,673.23,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842206447,0.24649548,673.22,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842206944,0.24649548,673.21,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842207145,0.24649548,673.2,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842207450,0.24649548,673.19,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842207749,0.24649548,673.18,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842208148,0.24649548,673.17,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842208447,0.24649548,673.16,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842208650,1.91700555,673.02,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842209150,0.5053191,673.01,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842209649,0.24649548,673.0,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842212151,0.24649548,673.23,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842212348,0.25878897,672.99,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842212547,0.24649548,673.23,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842213652,0.25874953,673.22,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842214051,0.24649548,673.21,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842215052,0.24649548,673.23,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842215254,0.25871682,673.2,672.18,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746842215554,0.25871682,673.2,672.19,0.56364566]
["bitfinex-derivatives","BNBF0:USTF0",1746842215848,0.24649548,673.19,672.2,0.56364566]
["bitfinex-derivatives","BNBF0:USTF0",1746842216053,0.24649548,673.19,672.21,1.15869119]
["bitfinex-derivatives","BNBF0:USTF0",1746842216354,0.24649548,673.19,672.22,0.8611673]
["bitfinex-derivatives","BNBF0:USTF0",1746842216549,0.24649548,673.19,672.23,0.86085111]
["bitfinex-derivatives","BNBF0:USTF0",1746842216749,0.24649548,673.19,672.24,1.15836615]
["bitfinex-derivatives","BNBF0:USTF0",1746842216951,0.24649548,673.19,672.25,0.5633339]
["bitfinex-derivatives","BNBF0:USTF0",1746842217153,0.24649548,673.19,672.24,0.59503225]
["bitfinex-derivatives","BNBF0:USTF0",1746842217353,0.24649548,673.19,672.25,0.5631691]
["bitfinex-derivatives","BNBF0:USTF0",1746842217553,0.24649548,673.29,672.26,0.5631691]
["bitfinex-derivatives","BNBF0:USTF0",1746842217751,0.24649548,673.29,672.27,0.5631691]
["bitfinex-derivatives","BNBF0:USTF0",1746842217954,0.24649548,673.29,672.28,0.5631691]
["bitfinex-derivatives","BNBF0:USTF0",1746842218150,0.25861877,673.28,672.29,0.5631691]
["bitfinex-derivatives","BNBF0:USTF0",1746842218352,0.25861877,673.28,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1746842218658,0.24649548,673.27,672.28,0.56323486]
["bitfinex-derivatives","BNBF0:USTF0",1746842218848,0.24649548,673.27,672.29,0.56323486]
["bitfinex-derivatives","BNBF0:USTF0",1746842219053,0.24649548,673.27,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1746842219354,0.24649548,673.27,672.28,0.56325352]
["bitfinex-derivatives","BNBF0:USTF0",1746842219554,0.24649548,673.27,672.29,0.56321514]
["bitfinex-derivatives","BNBF0:USTF0",1746842219754,0.24649548,673.27,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1746842220051,0.29706205,673.26,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842220454,0.24649548,673.25,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842220954,0.29707088,673.24,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842221155,0.5558868,673.24,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842221355,0.24649548,673.23,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842221855,0.54357077,673.23,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842222056,0.24649548,673.22,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842222553,0.24649548,673.21,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842222855,0.24649548,673.22,672.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1746842223358,0.24649548,673.22,672.18,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746842225252,0.25868317,673.21,672.18,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746842225651,0.24649548,673.2,672.18,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746842226857,0.24649548,673.2,672.19,0.8614304]
["bitfinex-derivatives","BNBF0:USTF0",1746842227057,0.24649548,673.2,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1746842229258,0.24649548,673.2,672.21,0.56369419]
["bitfinex-derivatives","BNBF0:USTF0",1746842229458,0.24649548,673.2,672.22,0.86119664]
["bitfinex-derivatives","BNBF0:USTF0",1746842229754,0.24649548,673.2,672.23,0.8612114]
["bitfinex-derivatives","BNBF0:USTF0",1746842229960,0.24649548,673.2,672.24,0.56369419]
["bitfinex-derivatives","BNBF0:USTF0",1746842230159,0.24649548,673.2,672.25,0.56369419]
["bitfinex-derivatives","BNBF0:USTF0",1746842230358,0.24649548,673.2,672.26,0.56369419]
["bitfinex-derivatives","BNBF0:USTF0",1746842230558,0.24649548,673.29,672.27,0.56369419]
["bitfinex-derivatives","BNBF0:USTF0",1746842230756,0.24649548,673.29,672.28,0.56369419]
["bitfinex-derivatives","BNBF0:USTF0",1746842230953,0.24649548,673.29,672.29,0.56369419]
["bitfinex-derivatives","BNBF0:USTF0",1746842231156,0.2586303,673.28,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1746842231357,0.2586303,673.28,672.24,0.56323094]
["bitfinex-derivatives","BNBF0:USTF0",1746842231557,0.2586303,673.28,672.25,0.56323094]
["bitfinex-derivatives","BNBF0:USTF0",1746842231758,0.24649548,673.27,672.26,0.56323094]
["bitfinex-derivatives","BNBF0:USTF0",1746842231957,0.24649548,673.27,672.27,0.56323094]
["bitfinex-derivatives","BNBF0:USTF0",1746842232161,0.24649548,673.29,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1746842232355,0.24649548,673.29,672.28,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746842232755,0.29700029,673.4,672.28,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746842233160,0.24636282,673.29,672.28,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746842243265,0.29700029,673.4,672.28,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746842243566,0.24634243,673.29,672.28,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746842246863,0.29700029,673.4,672.28,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746842247063,0.5940888,673.3,672.28,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746842247270,0.24613782,673.29,672.28,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746842253780,0.5940888,673.3,672.28,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746842254082,0.24627429,673.29,672.28,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746842254281,0.24627429,673.29,672.29,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746842254881,0.24627429,673.28,672.29,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746842255175,0.5940888,673.3,672.29,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746842255382,0.24629335,673.29,672.29,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746842255879,0.24629335,673.28,672.29,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746842256079,0.24629335,673.27,672.29,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746842256682,0.24629335,673.26,672.29,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746842256982,0.24629335,673.25,672.29,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746842257382,0.24629335,673.24,672.29,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746842257777,0.24629335,673.23,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842257978,0.24629335,673.22,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842258281,0.24629335,673.21,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842258583,0.24629335,673.2,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842258983,0.24629335,673.19,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842259184,0.24629335,673.18,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842259483,0.24629335,673.17,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842259785,0.24629335,673.16,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842260283,0.24629335,673.15,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842260779,0.24629335,673.14,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842261184,0.24629335,673.13,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842261484,0.24629335,673.12,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842261984,0.24629335,673.11,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842262288,0.24629335,673.1,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842262587,0.24629335,673.09,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842262986,0.24629335,673.29,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842263486,0.24629335,673.28,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842263880,0.5940888,673.3,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842264085,0.24650046,673.29,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842264486,0.24650046,673.28,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842264886,0.24650046,673.29,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842279301,0.24650046,673.28,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842279597,0.24650046,673.27,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842279901,0.24650046,673.26,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842280201,0.24650046,673.25,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842280597,0.24650046,673.29,672.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1746842280803,0.24650046,673.29,672.29,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746842282603,0.24650046,673.29,672.3,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746842284206,0.5940888,673.3,672.3,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746842284504,0.24648527,673.29,672.3,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746842286408,0.24648527,673.28,672.3,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746842286809,0.24648527,673.27,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842287109,0.24648527,673.26,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842287509,0.24648527,673.25,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842287809,0.5940888,673.3,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842288110,0.24648609,673.29,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842288411,0.24648609,673.28,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842288610,0.24648609,673.27,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842288911,0.24648609,673.26,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842289210,0.24648609,673.29,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842289606,0.24648609,673.28,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842290009,0.24648609,673.27,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842290505,0.24648609,673.26,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842291012,0.24648609,673.25,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842291313,0.24648609,673.24,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842291607,0.24648609,673.23,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842292008,0.24648609,673.22,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842292412,0.24648609,673.21,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842292712,0.24648609,673.2,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842293215,0.24648609,673.29,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842293508,0.24648609,673.19,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842293912,0.24648609,673.29,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842294212,0.24648609,673.28,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842294512,0.24648609,673.27,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842294812,0.24648609,673.26,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842295112,0.24648609,673.25,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842295613,0.24648609,673.24,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842295912,0.24648609,673.23,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842296112,0.24648609,673.22,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842296413,0.24648609,673.29,672.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746842297514,0.24648609,673.29,672.31,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746842301016,0.5940888,673.3,672.31,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746842301417,0.24641046,673.29,672.31,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746842302116,0.24641046,673.29,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1746842309827,0.24641046,673.29,672.33,0.56206366]
["bitfinex-derivatives","BNBF0:USTF0",1746842310028,0.24641046,673.29,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1746842310230,0.24641046,673.29,672.36,1.49626617]
["bitfinex-derivatives","BNBF0:USTF0",1746842310528,0.2970444,673.3,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746842310728,0.2970444,673.3,672.39,1.49626617]
["bitfinex-derivatives","BNBF0:USTF0",1746842310930,0.2970444,673.3,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1746842311131,0.2970444,673.3,672.42,1.49626617]
["bitfinex-derivatives","BNBF0:USTF0",1746842311430,0.2970444,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1746842311630,0.2970444,673.3,672.45,1.79361999]
["bitfinex-derivatives","BNBF0:USTF0",1746842311830,0.2970444,673.3,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1746842312032,0.2970444,673.3,672.48,1.49626617]
["bitfinex-derivatives","BNBF0:USTF0",1746842312331,0.2970444,673.3,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1746842312528,0.2970444,673.3,672.51,0.56206366]
["bitfinex-derivatives","BNBF0:USTF0",1746842312728,0.2970444,673.3,672.52,1.1568064]
["bitfinex-derivatives","BNBF0:USTF0",1746842312927,0.2970444,673.3,672.53,0.85944816]
["bitfinex-derivatives","BNBF0:USTF0",1746842313129,0.2970444,673.3,672.54,0.85944374]
["bitfinex-derivatives","BNBF0:USTF0",1746842313330,0.2970444,673.3,672.55,0.85943931]
["bitfinex-derivatives","BNBF0:USTF0",1746842313530,0.2970444,673.3,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1746842317738,0.2970444,673.3,672.57,0.29734677]
["bitfinex-derivatives","BNBF0:USTF0",1746842317930,0.2970444,673.3,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1746842318736,0.24622344,673.29,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1746842318936,0.2970444,673.3,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1746842320236,0.2970444,673.3,672.59,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1746842320538,0.2970444,673.3,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1746842320736,0.24622379,673.29,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1746842320937,0.2970444,673.3,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1746842321933,0.2970444,673.3,672.61,0.29731161]
["bitfinex-derivatives","BNBF0:USTF0",1746842322838,0.2970444,673.3,672.62,0.59465632]
["bitfinex-derivatives","BNBF0:USTF0",1746842323031,0.2970444,673.3,672.63,1.78234969]
["bitfinex-derivatives","BNBF0:USTF0",1746842323233,0.2970444,673.3,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1746842323437,0.2970444,673.3,672.65,0.29731161]
["bitfinex-derivatives","BNBF0:USTF0",1746842324136,0.2970444,673.3,672.66,0.29731161]
["bitfinex-derivatives","BNBF0:USTF0",1746842324538,0.2970444,673.3,672.67,0.59463421]
["bitfinex-derivatives","BNBF0:USTF0",1746842324839,0.2970444,673.3,672.68,0.59462979]
["bitfinex-derivatives","BNBF0:USTF0",1746842325038,0.2970444,673.3,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1746842325539,0.2970444,673.3,672.7,0.29731161]
["bitfinex-derivatives","BNBF0:USTF0",1746842325739,0.2970444,673.3,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1746842327137,0.2970444,673.3,672.7,1.22316304]
["bitfinex-derivatives","BNBF0:USTF0",1746842327442,0.2970444,673.3,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1746842328038,0.2970444,673.3,672.72,0.29728811]
["bitfinex-derivatives","BNBF0:USTF0",1746842328243,0.2970444,673.3,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1746842328843,0.2970444,673.3,672.74,0.29728811]
["bitfinex-derivatives","BNBF0:USTF0",1746842329143,0.2970444,673.3,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1746842329942,0.2970444,673.3,672.76,0.29728811]
["bitfinex-derivatives","BNBF0:USTF0",1746842330244,0.2970444,673.3,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1746842331946,0.2970444,673.3,672.78,1.47851594]
["bitfinex-derivatives","BNBF0:USTF0",1746842332140,0.2970444,673.3,672.79,1.47851594]
["bitfinex-derivatives","BNBF0:USTF0",1746842332346,0.2970444,673.3,672.8,1.47851594]
["bitfinex-derivatives","BNBF0:USTF0",1746842332544,0.2970444,673.3,672.81,1.77566347]
["bitfinex-derivatives","BNBF0:USTF0",1746842332742,0.2970444,673.3,672.82,1.47851594]
["bitfinex-derivatives","BNBF0:USTF0",1746842332944,0.2970444,673.3,672.83,1.77576784]
["bitfinex-derivatives","BNBF0:USTF0",1746842333243,0.2970444,673.3,672.84,1.77576342]
["bitfinex-derivatives","BNBF0:USTF0",1746842333446,0.2970444,673.3,672.85,1.77575901]
["bitfinex-derivatives","BNBF0:USTF0",1746842333647,0.2970444,673.3,672.86,0.92292983]
["bitfinex-derivatives","BNBF0:USTF0",1746842333845,0.2970444,673.3,672.87,1.22007736]
["bitfinex-derivatives","BNBF0:USTF0",1746842334152,0.2970444,673.3,672.88,1.51730717]
["bitfinex-derivatives","BNBF0:USTF0",1746842334355,0.2970444,673.3,672.89,0.92292983]
["bitfinex-derivatives","BNBF0:USTF0",1746842334550,0.2970444,673.3,672.9,1.22015081]
["bitfinex-derivatives","BNBF0:USTF0",1746842334750,0.2970444,673.3,672.91,1.22014639]
["bitfinex-derivatives","BNBF0:USTF0",1746842334951,0.2970444,673.3,672.92,1.22014198]
["bitfinex-derivatives","BNBF0:USTF0",1746842335250,0.2970444,673.3,672.93,0.59435526]
["bitfinex-derivatives","BNBF0:USTF0",1746842335444,0.2970444,673.3,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1746842335647,0.2970444,673.3,672.95,0.29714753]
["bitfinex-derivatives","BNBF0:USTF0",1746842335847,0.2970444,673.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1746842336045,0.2970444,673.3,672.96,0.59434201]
["bitfinex-derivatives","BNBF0:USTF0",1746842336352,0.2970444,673.3,672.97,0.29714753]
["bitfinex-derivatives","BNBF0:USTF0",1746842336551,0.2970444,673.3,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1746842336847,0.2970444,673.3,672.99,0.29714753]
["bitfinex-derivatives","BNBF0:USTF0",1746842337152,0.2970444,673.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1746842337352,0.2970444,673.3,673.0,0.59432435]
["bitfinex-derivatives","BNBF0:USTF0",1746842337853,0.2970444,673.3,673.01,0.29714753]
["bitfinex-derivatives","BNBF0:USTF0",1746842338052,0.2970444,673.3,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1746842338447,0.2970444,673.3,673.03,0.29714753]
["bitfinex-derivatives","BNBF0:USTF0",1746842338753,0.2970444,673.3,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1746842339455,0.2970444,673.3,673.03,0.29718617]
["bitfinex-derivatives","BNBF0:USTF0",1746842339653,0.2970444,673.3,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1746842370386,0.2970444,673.3,673.02,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746842374987,0.24626258,673.29,673.02,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746842375188,0.24626258,673.29,672.75,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746842375490,0.24626258,673.29,671.24,0.9336209]
["bitfinex-derivatives","BNBF0:USTF0",1746842375787,0.2970444,673.3,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1746842375984,0.2970444,673.3,671.35,1.79054624]
["bitfinex-derivatives","BNBF0:USTF0",1746842376188,0.2970444,673.3,671.36,1.49315444]
["bitfinex-derivatives","BNBF0:USTF0",1746842376381,0.2970444,673.3,671.37,1.49315444]
["bitfinex-derivatives","BNBF0:USTF0",1746842376583,0.2970444,673.3,671.38,1.49315444]
["bitfinex-derivatives","BNBF0:USTF0",1746842376784,0.2970444,673.3,671.39,1.76638313]
["bitfinex-derivatives","BNBF0:USTF0",1746842376983,0.2970444,673.3,671.4,1.49315444]
["bitfinex-derivatives","BNBF0:USTF0",1746842377183,0.2970444,673.3,671.41,1.79054624]
["bitfinex-derivatives","BNBF0:USTF0",1746842377384,0.2970444,673.3,671.42,1.4926337]
["bitfinex-derivatives","BNBF0:USTF0",1746842377588,0.2970444,673.3,671.43,1.7900255]
["bitfinex-derivatives","BNBF0:USTF0",1746842377789,0.2970444,673.3,671.44,1.49254426]
["bitfinex-derivatives","BNBF0:USTF0",1746842377984,0.2970444,673.3,671.45,1.78993606]
["bitfinex-derivatives","BNBF0:USTF0",1746842378188,0.2970444,673.3,671.46,1.49254426]
["bitfinex-derivatives","BNBF0:USTF0",1746842378483,0.2970444,673.3,671.45,0.2973918]
["bitfinex-derivatives","BNBF0:USTF0",1746842378484,0.2970444,673.3,671.47,1.78993606]
["bitfinex-derivatives","BNBF0:USTF0",1746842378689,0.2970444,673.3,671.48,1.76577295]
["bitfinex-derivatives","BNBF0:USTF0",1746842378889,0.2970444,673.3,671.49,1.76577295]
["bitfinex-derivatives","BNBF0:USTF0",1746842379188,0.2970444,673.3,671.5,1.76541507]
["bitfinex-derivatives","BNBF0:USTF0",1746842379390,0.2970444,673.3,671.51,1.76541507]
["bitfinex-derivatives","BNBF0:USTF0",1746842379588,0.2970444,673.3,671.52,1.78957818]
["bitfinex-derivatives","BNBF0:USTF0",1746842379785,0.2970444,673.3,671.53,1.49218638]
["bitfinex-derivatives","BNBF0:USTF0",1746842379983,0.2970444,673.3,671.54,1.76541507]
["bitfinex-derivatives","BNBF0:USTF0",1746842380187,0.2970444,673.3,671.55,1.78961052]
["bitfinex-derivatives","BNBF0:USTF0",1746842380487,0.2970444,673.3,671.56,1.49221872]
["bitfinex-derivatives","BNBF0:USTF0",1746842380788,0.2970444,673.3,671.57,1.78961052]
["bitfinex-derivatives","BNBF0:USTF0",1746842380989,0.2970444,673.3,671.58,2.06283921]
["bitfinex-derivatives","BNBF0:USTF0",1746842381289,0.2970444,673.3,671.59,1.76531594]
["bitfinex-derivatives","BNBF0:USTF0",1746842381491,0.2970444,673.3,671.6,1.49208725]
["bitfinex-derivatives","BNBF0:USTF0",1746842381691,0.2970444,673.3,671.61,1.78947905]
["bitfinex-derivatives","BNBF0:USTF0",1746842381884,0.2970444,673.3,671.62,1.49208725]
["bitfinex-derivatives","BNBF0:USTF0",1746842382184,0.2970444,673.3,671.63,1.76531594]
["bitfinex-derivatives","BNBF0:USTF0",1746842382385,0.2970444,673.3,671.64,1.49208725]
["bitfinex-derivatives","BNBF0:USTF0",1746842382587,0.2970444,673.3,671.65,1.49208725]
["bitfinex-derivatives","BNBF0:USTF0",1746842382786,0.2970444,673.3,671.66,1.49208725]
["bitfinex-derivatives","BNBF0:USTF0",1746842382986,0.2970444,673.3,671.67,1.49208725]
["bitfinex-derivatives","BNBF0:USTF0",1746842383188,0.2970444,673.3,671.68,1.49208725]
["bitfinex-derivatives","BNBF0:USTF0",1746842383388,0.2970444,673.3,671.69,1.49208725]
["bitfinex-derivatives","BNBF0:USTF0",1746842383590,0.24620398,673.29,671.7,1.78947905]
["bitfinex-derivatives","BNBF0:USTF0",1746842383786,0.24620398,673.29,671.71,1.76531594]
["bitfinex-derivatives","BNBF0:USTF0",1746842383986,0.24620398,673.29,671.72,1.78947905]
["bitfinex-derivatives","BNBF0:USTF0",1746842384192,0.2970444,673.3,671.73,1.49208725]
["bitfinex-derivatives","BNBF0:USTF0",1746842384387,0.2970444,673.3,671.74,1.49208725]
["bitfinex-derivatives","BNBF0:USTF0",1746842384584,0.2970444,673.3,671.75,1.78947905]
["bitfinex-derivatives","BNBF0:USTF0",1746842384788,0.2970444,673.3,671.76,1.49208725]
["bitfinex-derivatives","BNBF0:USTF0",1746842384990,0.2970444,673.3,671.77,1.49208725]
["bitfinex-derivatives","BNBF0:USTF0",1746842385189,0.2970444,673.3,671.78,1.76531594]
["bitfinex-derivatives","BNBF0:USTF0",1746842385387,0.2970444,673.3,671.79,1.78947905]
["bitfinex-derivatives","BNBF0:USTF0",1746842385686,0.2970444,673.3,671.8,1.49208725]
["bitfinex-derivatives","BNBF0:USTF0",1746842385893,0.2970444,673.3,671.81,1.78947905]
["bitfinex-derivatives","BNBF0:USTF0",1746842386090,0.2970444,673.3,671.82,1.49208725]
["bitfinex-derivatives","BNBF0:USTF0",1746842386291,0.2970444,673.3,671.83,1.49208725]
["bitfinex-derivatives","BNBF0:USTF0",1746842386490,0.2970444,673.3,671.84,1.78947905]
["bitfinex-derivatives","BNBF0:USTF0",1746842386792,0.2970444,673.3,671.85,1.48971845]
["bitfinex-derivatives","BNBF0:USTF0",1746842387087,0.2970444,673.3,671.86,1.76294714]
["bitfinex-derivatives","BNBF0:USTF0",1746842387286,0.2970444,673.3,671.87,1.48971845]
["bitfinex-derivatives","BNBF0:USTF0",1746842387490,0.2970444,673.3,671.88,1.48971845]
["bitfinex-derivatives","BNBF0:USTF0",1746842387690,0.2970444,673.3,671.89,1.48971845]
["bitfinex-derivatives","BNBF0:USTF0",1746842387990,0.2970444,673.3,671.9,1.48971845]
["bitfinex-derivatives","BNBF0:USTF0",1746842388191,0.2970444,673.3,671.91,1.78711025]
["bitfinex-derivatives","BNBF0:USTF0",1746842388392,0.2970444,673.3,671.92,1.48971845]
["bitfinex-derivatives","BNBF0:USTF0",1746842388588,0.2970444,673.3,671.93,1.48971845]
["bitfinex-derivatives","BNBF0:USTF0",1746842388792,0.2970444,673.3,671.91,0.2973918]
["bitfinex-derivatives","BNBF0:USTF0",1746842388793,0.2970444,673.3,671.94,1.48971845]
["bitfinex-derivatives","BNBF0:USTF0",1746842388995,0.2970444,673.3,671.95,1.78711025]
["bitfinex-derivatives","BNBF0:USTF0",1746842389194,0.2970444,673.3,671.96,1.48971845]
["bitfinex-derivatives","BNBF0:USTF0",1746842389391,0.2970444,673.3,671.97,1.78711025]
["bitfinex-derivatives","BNBF0:USTF0",1746842389590,0.2970444,673.3,671.98,1.48971845]
["bitfinex-derivatives","BNBF0:USTF0",1746842389791,0.2970444,673.3,671.99,1.78711025]
["bitfinex-derivatives","BNBF0:USTF0",1746842389989,0.2970444,673.3,672.0,1.48971845]
["bitfinex-derivatives","BNBF0:USTF0",1746842390190,0.2970444,673.3,672.01,1.48971845]
["bitfinex-derivatives","BNBF0:USTF0",1746842390490,0.2970444,673.3,672.02,1.48971845]
["bitfinex-derivatives","BNBF0:USTF0",1746842390795,0.2970444,673.3,672.03,1.48969899]
["bitfinex-derivatives","BNBF0:USTF0",1746842390994,0.2970444,673.3,672.04,1.78709079]
["bitfinex-derivatives","BNBF0:USTF0",1746842391289,0.2970444,673.3,672.05,1.48969899]
["bitfinex-derivatives","BNBF0:USTF0",1746842391495,0.2970444,673.3,672.06,1.48969899]
["bitfinex-derivatives","BNBF0:USTF0",1746842391690,0.2970444,673.3,672.07,1.48969899]
["bitfinex-derivatives","BNBF0:USTF0",1746842391890,0.2970444,673.3,672.08,1.48969899]
["bitfinex-derivatives","BNBF0:USTF0",1746842392195,0.2970444,673.3,672.09,1.78709079]
["bitfinex-derivatives","BNBF0:USTF0",1746842392391,0.2970444,673.3,672.1,1.48969899]
["bitfinex-derivatives","BNBF0:USTF0",1746842392695,0.2970444,673.3,672.11,1.48977666]
["bitfinex-derivatives","BNBF0:USTF0",1746842392990,0.2970444,673.3,672.12,1.78716846]
["bitfinex-derivatives","BNBF0:USTF0",1746842393194,0.2970444,673.3,672.13,1.48977666]
["bitfinex-derivatives","BNBF0:USTF0",1746842393396,0.2970444,673.3,672.14,1.48977666]
["bitfinex-derivatives","BNBF0:USTF0",1746842393595,0.2970444,673.3,672.15,1.48977666]
["bitfinex-derivatives","BNBF0:USTF0",1746842393795,0.2970444,673.3,672.16,1.48977666]
["bitfinex-derivatives","BNBF0:USTF0",1746842393988,0.2970444,673.3,672.17,1.78716846]
["bitfinex-derivatives","BNBF0:USTF0",1746842394193,0.2970444,673.3,672.18,1.48977666]
["bitfinex-derivatives","BNBF0:USTF0",1746842394391,0.2970444,673.3,672.19,1.7875904]
["bitfinex-derivatives","BNBF0:USTF0",1746842394595,0.2970444,673.3,672.2,1.4901986]
["bitfinex-derivatives","BNBF0:USTF0",1746842394794,0.2970444,673.3,672.21,1.7875904]
["bitfinex-derivatives","BNBF0:USTF0",1746842394992,0.2970444,673.3,672.22,1.4901986]
["bitfinex-derivatives","BNBF0:USTF0",1746842395191,0.2970444,673.3,672.23,1.4901986]
["bitfinex-derivatives","BNBF0:USTF0",1746842395391,0.2970444,673.3,672.24,1.4901986]
["bitfinex-derivatives","BNBF0:USTF0",1746842395597,0.2970444,673.3,672.25,1.7875904]
["bitfinex-derivatives","BNBF0:USTF0",1746842395797,0.2970444,673.3,672.26,1.4901986]
["bitfinex-derivatives","BNBF0:USTF0",1746842395998,0.2970444,673.3,672.27,1.78762873]
["bitfinex-derivatives","BNBF0:USTF0",1746842396193,0.2970444,673.3,672.28,0.93085603]
["bitfinex-derivatives","BNBF0:USTF0",1746842396393,0.2970444,673.3,672.29,1.49027435]
["bitfinex-derivatives","BNBF0:USTF0",1746842396597,0.2970444,673.3,672.3,1.49027435]
["bitfinex-derivatives","BNBF0:USTF0",1746842396797,0.2970444,673.3,672.31,1.78766615]
["bitfinex-derivatives","BNBF0:USTF0",1746842396998,0.2970444,673.3,672.32,1.78766615]
["bitfinex-derivatives","BNBF0:USTF0",1746842397297,0.2970444,673.3,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1746842397497,0.2970444,673.3,672.35,1.49027435]
["bitfinex-derivatives","BNBF0:USTF0",1746842397698,0.2970444,673.3,672.36,1.49027435]
["bitfinex-derivatives","BNBF0:USTF0",1746842397894,0.2970444,673.3,672.37,1.49027435]
["bitfinex-derivatives","BNBF0:USTF0",1746842398099,0.2970444,673.3,672.38,1.49027435]
["bitfinex-derivatives","BNBF0:USTF0",1746842398300,0.2970444,673.3,672.39,1.49027435]
["bitfinex-derivatives","BNBF0:USTF0",1746842398504,0.2970444,673.3,672.38,0.29724092]
["bitfinex-derivatives","BNBF0:USTF0",1746842398505,0.2970444,673.3,672.4,1.49027435]
["bitfinex-derivatives","BNBF0:USTF0",1746842398698,0.2970444,673.3,672.41,1.78751527]
["bitfinex-derivatives","BNBF0:USTF0",1746842398901,0.2970444,673.3,672.42,1.49027435]
["bitfinex-derivatives","BNBF0:USTF0",1746842399103,0.2970444,673.3,672.43,1.78751527]
["bitfinex-derivatives","BNBF0:USTF0",1746842399304,0.2970444,673.3,672.44,1.49027435]
["bitfinex-derivatives","BNBF0:USTF0",1746842399504,0.2970444,673.3,672.45,1.49027435]
["bitfinex-derivatives","BNBF0:USTF0",1746842399703,0.2970444,673.3,672.46,1.49027435]
["bitfinex-derivatives","BNBF0:USTF0",1746842399905,0.2970444,673.3,672.47,1.49027435]
["bitfinex-derivatives","BNBF0:USTF0",1746842400105,0.2970444,673.3,672.48,1.78751527]
["bitfinex-derivatives","BNBF0:USTF0",1746842400305,0.2970444,673.3,672.49,1.49027435]
["bitfinex-derivatives","BNBF0:USTF0",1746842400506,0.2970444,673.3,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1746842400802,0.2970444,673.3,672.52,1.78799598]
["bitfinex-derivatives","BNBF0:USTF0",1746842401006,0.2970444,673.3,672.53,1.49075506]
["bitfinex-derivatives","BNBF0:USTF0",1746842401200,0.2970444,673.3,672.54,1.49075506]
["bitfinex-derivatives","BNBF0:USTF0",1746842401403,0.2970444,673.3,672.55,1.78799598]
["bitfinex-derivatives","BNBF0:USTF0",1746842401603,0.2970444,673.3,672.56,1.49075506]
["bitfinex-derivatives","BNBF0:USTF0",1746842401801,0.2970444,673.3,672.57,2.08536279]
["bitfinex-derivatives","BNBF0:USTF0",1746842401999,0.2970444,673.3,672.58,1.78811745]
["bitfinex-derivatives","BNBF0:USTF0",1746842402205,0.2970444,673.3,672.59,1.49075506]
["bitfinex-derivatives","BNBF0:USTF0",1746842402407,0.2970444,673.3,672.6,1.78810861]
["bitfinex-derivatives","BNBF0:USTF0",1746842402605,0.2970444,673.3,672.61,1.78810419]
["bitfinex-derivatives","BNBF0:USTF0",1746842402805,0.2970444,673.3,672.62,1.49075506]
["bitfinex-derivatives","BNBF0:USTF0",1746842403006,0.2970444,673.3,672.63,1.78799598]
["bitfinex-derivatives","BNBF0:USTF0",1746842403301,0.2970444,673.3,672.64,1.49075506]
["bitfinex-derivatives","BNBF0:USTF0",1746842403508,0.2970444,673.3,672.65,1.78799598]
["bitfinex-derivatives","BNBF0:USTF0",1746842403806,0.2970444,673.3,672.66,1.49075506]
["bitfinex-derivatives","BNBF0:USTF0",1746842404008,0.2970444,673.3,672.67,1.49075506]
["bitfinex-derivatives","BNBF0:USTF0",1746842404212,0.2970444,673.3,672.68,1.49075506]
["bitfinex-derivatives","BNBF0:USTF0",1746842404407,0.2970444,673.3,672.69,1.49075506]
["bitfinex-derivatives","BNBF0:USTF0",1746842404608,0.2970444,673.3,672.7,1.78806441]
["bitfinex-derivatives","BNBF0:USTF0",1746842404809,0.2970444,673.3,672.71,1.78805999]
["bitfinex-derivatives","BNBF0:USTF0",1746842405013,0.2970444,673.3,672.72,1.78777183]
["bitfinex-derivatives","BNBF0:USTF0",1746842405310,0.2970444,673.3,672.73,1.78772405]
["bitfinex-derivatives","BNBF0:USTF0",1746842405507,0.2970444,673.3,672.74,1.7877748]
["bitfinex-derivatives","BNBF0:USTF0",1746842405705,0.2970444,673.3,672.75,2.0850113]
["bitfinex-derivatives","BNBF0:USTF0",1746842405905,0.2970444,673.3,672.76,1.49048313]
["bitfinex-derivatives","BNBF0:USTF0",1746842406109,0.2970444,673.3,672.77,1.78772405]
["bitfinex-derivatives","BNBF0:USTF0",1746842406310,0.2970444,673.3,672.78,1.49048313]
["bitfinex-derivatives","BNBF0:USTF0",1746842406503,0.2970444,673.3,672.79,1.78772405]
["bitfinex-derivatives","BNBF0:USTF0",1746842406705,0.2970444,673.3,672.8,0.55941832]
["bitfinex-derivatives","BNBF0:USTF0",1746842406907,0.2970444,673.3,672.79,0.29724092]
["bitfinex-derivatives","BNBF0:USTF0",1746842406908,0.2970444,673.3,672.81,0.55941832]
["bitfinex-derivatives","BNBF0:USTF0",1746842407108,0.2970444,673.3,672.82,0.85665924]
["bitfinex-derivatives","BNBF0:USTF0",1746842407308,0.2970444,673.3,672.83,0.55941832]
["bitfinex-derivatives","BNBF0:USTF0",1746842407506,0.2970444,673.3,672.84,0.85665924]
["bitfinex-derivatives","BNBF0:USTF0",1746842407709,0.2970444,673.3,672.85,0.55941832]
["bitfinex-derivatives","BNBF0:USTF0",1746842407903,0.2970444,673.3,672.86,0.85665924]
["bitfinex-derivatives","BNBF0:USTF0",1746842408105,0.2970444,673.3,672.87,0.55941832]
["bitfinex-derivatives","BNBF0:USTF0",1746842408310,0.2970444,673.3,672.88,0.55941832]
["bitfinex-derivatives","BNBF0:USTF0",1746842408511,0.2970444,673.3,672.89,0.55941832]
["bitfinex-derivatives","BNBF0:USTF0",1746842408712,0.2970444,673.3,672.9,0.55961901]
["bitfinex-derivatives","BNBF0:USTF0",1746842409012,0.2970444,673.3,672.91,0.55961901]
["bitfinex-derivatives","BNBF0:USTF0",1746842409212,0.2970444,673.3,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1746842409413,0.2970444,673.3,672.76,1.78906306]
["bitfinex-derivatives","BNBF0:USTF0",1746842409612,0.2970444,673.3,672.77,1.49178246]
["bitfinex-derivatives","BNBF0:USTF0",1746842409808,0.2970444,673.3,672.78,1.78905645]
["bitfinex-derivatives","BNBF0:USTF0",1746842410012,0.2970444,673.3,672.79,1.78906306]
["bitfinex-derivatives","BNBF0:USTF0",1746842410209,0.2970444,673.3,672.8,1.49178246]
["bitfinex-derivatives","BNBF0:USTF0",1746842410409,0.2970444,673.3,672.81,1.49252128]
["bitfinex-derivatives","BNBF0:USTF0",1746842410707,0.2970444,673.3,672.82,0.55988092]
["bitfinex-derivatives","BNBF0:USTF0",1746842410911,0.2970444,673.3,672.83,0.55988092]
["bitfinex-derivatives","BNBF0:USTF0",1746842411113,0.2970444,673.3,672.84,0.8571635]
["bitfinex-derivatives","BNBF0:USTF0",1746842411312,0.2970444,673.3,672.85,0.55988092]
["bitfinex-derivatives","BNBF0:USTF0",1746842411513,0.2970444,673.3,672.86,0.8571635]
["bitfinex-derivatives","BNBF0:USTF0",1746842411713,0.2970444,673.3,672.87,0.55988092]
["bitfinex-derivatives","BNBF0:USTF0",1746842411908,0.2970444,673.3,672.88,0.8571635]
["bitfinex-derivatives","BNBF0:USTF0",1746842412110,0.2970444,673.3,672.89,0.8571635]
["bitfinex-derivatives","BNBF0:USTF0",1746842412312,0.2970444,673.3,672.9,0.55986867]
["bitfinex-derivatives","BNBF0:USTF0",1746842412517,0.2970444,673.3,672.91,0.55986867]
["bitfinex-derivatives","BNBF0:USTF0",1746842412709,0.2970444,673.3,672.92,0.55986867]
["bitfinex-derivatives","BNBF0:USTF0",1746842412914,0.2970444,673.3,672.93,0.85715125]
["bitfinex-derivatives","BNBF0:USTF0",1746842413218,0.2970444,673.3,672.94,0.85715125]
["bitfinex-derivatives","BNBF0:USTF0",1746842413410,0.2970444,673.3,672.95,0.55986867]
["bitfinex-derivatives","BNBF0:USTF0",1746842413607,0.2970444,673.3,672.96,0.55986867]
["bitfinex-derivatives","BNBF0:USTF0",1746842413811,0.2970444,673.3,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842414015,0.2970444,673.3,672.79,1.49301652]
["bitfinex-derivatives","BNBF0:USTF0",1746842414212,0.2970444,673.3,672.8,1.49301652]
["bitfinex-derivatives","BNBF0:USTF0",1746842414509,0.2970444,673.3,672.81,1.49301652]
["bitfinex-derivatives","BNBF0:USTF0",1746842414709,0.2970444,673.3,672.82,1.49301652]
["bitfinex-derivatives","BNBF0:USTF0",1746842415015,0.2970444,673.3,672.83,1.7902812]
["bitfinex-derivatives","BNBF0:USTF0",1746842415212,0.2970444,673.3,672.84,1.79053272]
["bitfinex-derivatives","BNBF0:USTF0",1746842415413,0.2970444,673.3,672.85,1.49326804]
["bitfinex-derivatives","BNBF0:USTF0",1746842415615,0.2970444,673.3,672.86,1.49326804]
["bitfinex-derivatives","BNBF0:USTF0",1746842415815,0.2970444,673.3,672.87,1.49326804]
["bitfinex-derivatives","BNBF0:USTF0",1746842416014,0.2970444,673.3,672.88,1.4932008]
["bitfinex-derivatives","BNBF0:USTF0",1746842416209,0.2970444,673.3,672.89,1.49284534]
["bitfinex-derivatives","BNBF0:USTF0",1746842416413,0.2970444,673.3,672.9,1.49284534]
["bitfinex-derivatives","BNBF0:USTF0",1746842416613,0.2970444,673.3,672.91,1.79011002]
["bitfinex-derivatives","BNBF0:USTF0",1746842416914,0.2970444,673.3,672.92,1.49284534]
["bitfinex-derivatives","BNBF0:USTF0",1746842417115,0.2970444,673.3,672.93,1.79011002]
["bitfinex-derivatives","BNBF0:USTF0",1746842417414,0.2970444,673.3,672.94,0.8572435]
["bitfinex-derivatives","BNBF0:USTF0",1746842417609,0.2970444,673.3,672.95,0.55997882]
["bitfinex-derivatives","BNBF0:USTF0",1746842417816,0.2970444,673.3,672.94,0.29726468]
["bitfinex-derivatives","BNBF0:USTF0",1746842417817,0.2970444,673.3,672.96,0.55997882]
["bitfinex-derivatives","BNBF0:USTF0",1746842418017,0.2970444,673.3,672.97,0.55997882]
["bitfinex-derivatives","BNBF0:USTF0",1746842418316,0.2970444,673.3,672.98,0.55997882]
["bitfinex-derivatives","BNBF0:USTF0",1746842418517,0.2970444,673.3,672.96,0.29726468]
["bitfinex-derivatives","BNBF0:USTF0",1746842418518,0.2970444,673.3,672.99,0.55997882]
["bitfinex-derivatives","BNBF0:USTF0",1746842418717,0.2970444,673.3,673.0,0.55997882]
["bitfinex-derivatives","BNBF0:USTF0",1746842419018,0.2970444,673.3,673.01,0.8572435]
["bitfinex-derivatives","BNBF0:USTF0",1746842419215,0.2970444,673.3,673.02,0.55997882]
["bitfinex-derivatives","BNBF0:USTF0",1746842419518,0.2970444,673.3,673.03,0.8572435]
["bitfinex-derivatives","BNBF0:USTF0",1746842419715,0.2970444,673.3,673.04,0.55997882]
["bitfinex-derivatives","BNBF0:USTF0",1746842419916,0.2970444,673.3,673.05,0.55997882]
["bitfinex-derivatives","BNBF0:USTF0",1746842420116,0.2970444,673.3,673.03,0.29726468]
["bitfinex-derivatives","BNBF0:USTF0",1746842420312,0.2970444,673.3,673.04,0.55998999]
["bitfinex-derivatives","BNBF0:USTF0",1746842420517,0.2970444,673.3,673.05,0.55998999]
["bitfinex-derivatives","BNBF0:USTF0",1746842420718,0.2970444,673.3,673.06,0.55996797]
["bitfinex-derivatives","BNBF0:USTF0",1746842421017,0.2970444,673.3,673.07,0.55996797]
["bitfinex-derivatives","BNBF0:USTF0",1746842421317,0.2970444,673.3,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842421518,0.2970444,673.3,672.79,1.79009376]
["bitfinex-derivatives","BNBF0:USTF0",1746842421717,0.2970444,673.3,672.8,1.49286619]
["bitfinex-derivatives","BNBF0:USTF0",1746842421918,0.2970444,673.3,672.81,1.49286619]
["bitfinex-derivatives","BNBF0:USTF0",1746842422114,0.2970444,673.3,672.82,1.49286619]
["bitfinex-derivatives","BNBF0:USTF0",1746842422317,0.2970444,673.3,672.83,1.49286619]
["bitfinex-derivatives","BNBF0:USTF0",1746842422518,0.2970444,673.3,672.84,1.79009376]
["bitfinex-derivatives","BNBF0:USTF0",1746842422814,0.2970444,673.3,672.85,1.49286619]
["bitfinex-derivatives","BNBF0:USTF0",1746842423118,0.2970444,673.3,672.86,1.49286619]
["bitfinex-derivatives","BNBF0:USTF0",1746842423317,0.2970444,673.3,672.87,1.49286619]
["bitfinex-derivatives","BNBF0:USTF0",1746842423516,0.2970444,673.3,672.88,1.49286619]
["bitfinex-derivatives","BNBF0:USTF0",1746842423713,0.2970444,673.3,672.89,1.49286619]
["bitfinex-derivatives","BNBF0:USTF0",1746842423913,0.2970444,673.3,672.9,1.78975059]
["bitfinex-derivatives","BNBF0:USTF0",1746842424119,0.2970444,673.3,672.91,1.49252302]
["bitfinex-derivatives","BNBF0:USTF0",1746842424314,0.2970444,673.3,672.92,1.49252302]
["bitfinex-derivatives","BNBF0:USTF0",1746842424518,0.2970444,673.3,672.93,1.78975059]
["bitfinex-derivatives","BNBF0:USTF0",1746842424722,0.2970444,673.3,672.94,1.49252302]
["bitfinex-derivatives","BNBF0:USTF0",1746842425019,0.2970444,673.3,672.95,1.49252302]
["bitfinex-derivatives","BNBF0:USTF0",1746842425220,0.2970444,673.3,672.96,1.78975059]
["bitfinex-derivatives","BNBF0:USTF0",1746842425420,0.2970444,673.3,672.97,1.49252302]
["bitfinex-derivatives","BNBF0:USTF0",1746842425614,0.2970444,673.3,672.96,0.29722757]
["bitfinex-derivatives","BNBF0:USTF0",1746842425615,0.2970444,673.3,672.98,1.78975059]
["bitfinex-derivatives","BNBF0:USTF0",1746842425819,0.2970444,673.3,672.99,1.78975059]
["bitfinex-derivatives","BNBF0:USTF0",1746842426019,0.2970444,673.3,673.0,1.49252302]
["bitfinex-derivatives","BNBF0:USTF0",1746842426220,0.2970444,673.3,673.01,1.78975059]
["bitfinex-derivatives","BNBF0:USTF0",1746842426416,0.2970444,673.3,673.02,1.49252302]
["bitfinex-derivatives","BNBF0:USTF0",1746842426620,0.2970444,673.3,673.03,1.49252302]
["bitfinex-derivatives","BNBF0:USTF0",1746842426823,0.2970444,673.3,673.04,1.49252302]
["bitfinex-derivatives","BNBF0:USTF0",1746842427022,0.2970444,673.3,673.05,1.49252302]
["bitfinex-derivatives","BNBF0:USTF0",1746842427321,0.2970444,673.3,673.06,1.49252302]
["bitfinex-derivatives","BNBF0:USTF0",1746842427621,0.2970444,673.3,673.07,1.49252302]
["bitfinex-derivatives","BNBF0:USTF0",1746842427822,0.2970444,673.3,673.08,1.49252302]
["bitfinex-derivatives","BNBF0:USTF0",1746842428121,0.2970444,673.3,673.09,1.78975059]
["bitfinex-derivatives","BNBF0:USTF0",1746842428318,0.2970444,673.3,673.1,1.78975059]
["bitfinex-derivatives","BNBF0:USTF0",1746842428525,0.2970444,673.3,673.11,1.49252302]
["bitfinex-derivatives","BNBF0:USTF0",1746842428721,0.2970444,673.3,673.12,1.49252302]
["bitfinex-derivatives","BNBF0:USTF0",1746842428922,0.2970444,673.3,673.13,1.78975059]
["bitfinex-derivatives","BNBF0:USTF0",1746842429122,0.2970444,673.3,673.14,1.49252302]
["bitfinex-derivatives","BNBF0:USTF0",1746842429318,0.2970444,673.3,673.15,1.49252302]
["bitfinex-derivatives","BNBF0:USTF0",1746842429519,0.2970444,673.3,673.16,1.78556134]
["bitfinex-derivatives","BNBF0:USTF0",1746842429720,0.2970444,673.3,673.17,1.48833377]
["bitfinex-derivatives","BNBF0:USTF0",1746842429924,0.2970444,673.3,673.18,1.48833377]
["bitfinex-derivatives","BNBF0:USTF0",1746842430221,0.2970444,673.3,673.19,1.78556134]
["bitfinex-derivatives","BNBF0:USTF0",1746842430423,0.2970444,673.3,673.2,1.78556134]
["bitfinex-derivatives","BNBF0:USTF0",1746842430625,0.2970444,673.3,673.21,1.48833377]
["bitfinex-derivatives","BNBF0:USTF0",1746842430826,0.2970444,673.3,673.22,1.48833377]
["bitfinex-derivatives","BNBF0:USTF0",1746842431123,0.2970444,673.3,673.23,1.48833377]
["bitfinex-derivatives","BNBF0:USTF0",1746842431426,0.2970444,673.3,673.24,1.48833377]
["bitfinex-derivatives","BNBF0:USTF0",1746842431626,0.2970444,673.3,673.25,0.85561459]
["bitfinex-derivatives","BNBF0:USTF0",1746842431828,0.2970444,673.3,673.26,0.55838702]
["bitfinex-derivatives","BNBF0:USTF0",1746842432030,0.2970444,673.3,673.27,0.85561459]
["bitfinex-derivatives","BNBF0:USTF0",1746842432229,0.2970444,673.3,673.28,0.55838702]
["bitfinex-derivatives","BNBF0:USTF0",1746842432430,0.2970444,673.3,673.29,0.85561459]
["bitfinex-derivatives","BNBF0:USTF0",1746842433333,0.2970444,673.3,673.29,0.8550066]
["bitfinex-derivatives","BNBF0:USTF0",1746842434332,0.2970444,673.3,673.29,0.29722757]
["bitfinex-derivatives","BNBF0:USTF0",1746842434534,0.2970444,673.3,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842434734,0.2970444,673.3,672.79,1.48630419]
["bitfinex-derivatives","BNBF0:USTF0",1746842434934,0.2970444,673.3,672.8,1.48630419]
["bitfinex-derivatives","BNBF0:USTF0",1746842435233,0.2970444,673.3,672.81,1.48630419]
["bitfinex-derivatives","BNBF0:USTF0",1746842435433,0.2970444,673.3,672.82,1.48630419]
["bitfinex-derivatives","BNBF0:USTF0",1746842435627,0.2970444,673.3,672.83,1.48630419]
["bitfinex-derivatives","BNBF0:USTF0",1746842435828,0.2970444,673.3,672.84,1.7834252]
["bitfinex-derivatives","BNBF0:USTF0",1746842436028,0.2970444,673.3,672.85,1.7834252]
["bitfinex-derivatives","BNBF0:USTF0",1746842436227,0.2970444,673.3,672.86,1.48630419]
["bitfinex-derivatives","BNBF0:USTF0",1746842436432,0.2970444,673.3,672.87,1.48630419]
["bitfinex-derivatives","BNBF0:USTF0",1746842436628,0.2970444,673.3,672.88,1.48630419]
["bitfinex-derivatives","BNBF0:USTF0",1746842436832,0.2970444,673.3,672.89,1.48630419]
["bitfinex-derivatives","BNBF0:USTF0",1746842437028,0.2970444,673.3,672.9,0.92869861]
["bitfinex-derivatives","BNBF0:USTF0",1746842437230,0.2970444,673.3,672.91,1.48617902]
["bitfinex-derivatives","BNBF0:USTF0",1746842437534,0.2970444,673.3,672.92,1.78330003]
["bitfinex-derivatives","BNBF0:USTF0",1746842437730,0.2970444,673.3,672.93,1.48617902]
["bitfinex-derivatives","BNBF0:USTF0",1746842437934,0.2970444,673.3,672.94,1.78330003]
["bitfinex-derivatives","BNBF0:USTF0",1746842438235,0.2970444,673.3,672.95,1.78330003]
["bitfinex-derivatives","BNBF0:USTF0",1746842438435,0.2970444,673.3,672.96,1.78330003]
["bitfinex-derivatives","BNBF0:USTF0",1746842438635,0.2970444,673.3,672.97,1.78330003]
["bitfinex-derivatives","BNBF0:USTF0",1746842438833,0.2970444,673.3,672.98,1.48617902]
["bitfinex-derivatives","BNBF0:USTF0",1746842439136,0.2970444,673.3,672.99,1.78308542]
["bitfinex-derivatives","BNBF0:USTF0",1746842439337,0.2970444,673.3,673.0,1.48596441]
["bitfinex-derivatives","BNBF0:USTF0",1746842439535,0.2970444,673.3,673.01,1.78308542]
["bitfinex-derivatives","BNBF0:USTF0",1746842439735,0.2970444,673.3,673.02,1.78308542]
["bitfinex-derivatives","BNBF0:USTF0",1746842439935,0.2970444,673.3,673.03,1.48596441]
["bitfinex-derivatives","BNBF0:USTF0",1746842440235,0.2970444,673.3,673.04,1.78308542]
["bitfinex-derivatives","BNBF0:USTF0",1746842440435,0.2970444,673.3,673.05,1.48596441]
["bitfinex-derivatives","BNBF0:USTF0",1746842440636,0.2970444,673.3,673.06,1.78308542]
["bitfinex-derivatives","BNBF0:USTF0",1746842440837,0.2970444,673.3,673.07,1.48599849]
["bitfinex-derivatives","BNBF0:USTF0",1746842441037,0.2970444,673.3,673.08,1.7831195]
["bitfinex-derivatives","BNBF0:USTF0",1746842441236,0.2970444,673.3,673.09,1.48599849]
["bitfinex-derivatives","BNBF0:USTF0",1746842441531,0.2970444,673.3,673.1,1.48599849]
["bitfinex-derivatives","BNBF0:USTF0",1746842441733,0.2970444,673.3,673.11,1.7831195]
["bitfinex-derivatives","BNBF0:USTF0",1746842442037,0.2970444,673.3,673.12,1.48599849]
["bitfinex-derivatives","BNBF0:USTF0",1746842442238,0.2970444,673.3,673.13,1.7831195]
["bitfinex-derivatives","BNBF0:USTF0",1746842442536,0.2970444,673.3,673.14,1.48599849]
["bitfinex-derivatives","BNBF0:USTF0",1746842442733,0.2970444,673.3,673.15,1.48599849]
["bitfinex-derivatives","BNBF0:USTF0",1746842442937,0.2970444,673.3,673.16,1.48599849]
["bitfinex-derivatives","BNBF0:USTF0",1746842443135,0.2970444,673.3,673.17,1.7831195]
["bitfinex-derivatives","BNBF0:USTF0",1746842443333,0.2970444,673.3,673.18,1.48599849]
["bitfinex-derivatives","BNBF0:USTF0",1746842443535,0.2970444,673.3,673.19,1.7831195]
["bitfinex-derivatives","BNBF0:USTF0",1746842443735,0.2970444,673.3,673.2,1.48599849]
["bitfinex-derivatives","BNBF0:USTF0",1746842443935,0.2970444,673.3,673.21,1.48599849]
["bitfinex-derivatives","BNBF0:USTF0",1746842444242,0.2970444,673.3,673.22,1.48599849]
["bitfinex-derivatives","BNBF0:USTF0",1746842444435,0.2970444,673.3,673.23,1.7831195]
["bitfinex-derivatives","BNBF0:USTF0",1746842444739,0.2970444,673.3,673.24,1.48599849]
["bitfinex-derivatives","BNBF0:USTF0",1746842444936,0.2970444,673.3,673.25,0.85483196]
["bitfinex-derivatives","BNBF0:USTF0",1746842445138,0.2970444,673.3,673.26,0.55771095]
["bitfinex-derivatives","BNBF0:USTF0",1746842445440,0.2970444,673.3,673.27,0.85483196]
["bitfinex-derivatives","BNBF0:USTF0",1746842445633,0.2970444,673.3,673.28,0.55771095]
["bitfinex-derivatives","BNBF0:USTF0",1746842445835,0.2970444,673.3,673.29,0.85483196]
["bitfinex-derivatives","BNBF0:USTF0",1746842446541,0.2970444,673.3,673.29,0.85503201]
["bitfinex-derivatives","BNBF0:USTF0",1746842455747,0.2970444,673.3,673.29,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1746842459358,0.2970444,673.3,673.29,0.85474335]
["bitfinex-derivatives","BNBF0:USTF0",1746842459652,0.2970444,673.3,673.29,0.29712101]
["bitfinex-derivatives","BNBF0:USTF0",1746842460347,0.2970444,673.3,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842460547,0.2970444,673.3,672.79,1.48598644]
["bitfinex-derivatives","BNBF0:USTF0",1746842460847,0.2970444,673.3,672.8,1.48598644]
["bitfinex-derivatives","BNBF0:USTF0",1746842461047,0.2970444,673.3,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842461048,0.2970444,673.3,672.81,1.48598644]
["bitfinex-derivatives","BNBF0:USTF0",1746842461240,0.2970444,673.3,672.82,1.48598644]
["bitfinex-derivatives","BNBF0:USTF0",1746842461444,0.2970444,673.3,672.83,1.78316412]
["bitfinex-derivatives","BNBF0:USTF0",1746842461642,0.2970444,673.3,672.84,1.48598644]
["bitfinex-derivatives","BNBF0:USTF0",1746842461947,0.2970444,673.3,672.85,1.78316412]
["bitfinex-derivatives","BNBF0:USTF0",1746842462140,0.2970444,673.3,672.86,1.78316412]
["bitfinex-derivatives","BNBF0:USTF0",1746842462341,0.2970444,673.3,672.87,1.4864418]
["bitfinex-derivatives","BNBF0:USTF0",1746842462544,0.2970444,673.3,672.88,1.4864418]
["bitfinex-derivatives","BNBF0:USTF0",1746842462746,0.2970444,673.3,672.89,1.4864418]
["bitfinex-derivatives","BNBF0:USTF0",1746842462948,0.2970444,673.3,672.9,1.4864418]
["bitfinex-derivatives","BNBF0:USTF0",1746842463148,0.2970444,673.3,672.91,1.78361948]
["bitfinex-derivatives","BNBF0:USTF0",1746842463343,0.2970444,673.3,672.92,1.4864418]
["bitfinex-derivatives","BNBF0:USTF0",1746842463542,0.2970444,673.3,672.93,1.4864418]
["bitfinex-derivatives","BNBF0:USTF0",1746842463746,0.2970444,673.3,672.94,1.4864418]
["bitfinex-derivatives","BNBF0:USTF0",1746842463945,0.2970444,673.3,672.95,1.78361948]
["bitfinex-derivatives","BNBF0:USTF0",1746842464141,0.2970444,673.3,672.96,1.48677612]
["bitfinex-derivatives","BNBF0:USTF0",1746842464446,0.2970444,673.3,672.97,1.48677612]
["bitfinex-derivatives","BNBF0:USTF0",1746842464745,0.2970444,673.3,672.98,1.48677612]
["bitfinex-derivatives","BNBF0:USTF0",1746842464945,0.2970444,673.3,672.99,1.7839538]
["bitfinex-derivatives","BNBF0:USTF0",1746842465146,0.2970444,673.3,673.0,1.7839538]
["bitfinex-derivatives","BNBF0:USTF0",1746842465341,0.2970444,673.3,673.01,1.48677612]
["bitfinex-derivatives","BNBF0:USTF0",1746842465546,0.2970444,673.3,673.02,0.55804945]
["bitfinex-derivatives","BNBF0:USTF0",1746842465848,0.2970444,673.3,673.03,0.29717768]
["bitfinex-derivatives","BNBF0:USTF0",1746842466049,0.2970444,673.3,673.04,0.29717768]
["bitfinex-derivatives","BNBF0:USTF0",1746842466350,0.2970444,673.3,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842466548,0.2970444,673.3,672.79,1.48806638]
["bitfinex-derivatives","BNBF0:USTF0",1746842466747,0.2970444,673.3,672.8,1.78528842]
["bitfinex-derivatives","BNBF0:USTF0",1746842466946,0.2970444,673.3,672.81,1.48806638]
["bitfinex-derivatives","BNBF0:USTF0",1746842467249,0.2970444,673.3,672.82,1.78528842]
["bitfinex-derivatives","BNBF0:USTF0",1746842467448,0.2970444,673.3,672.83,1.48806638]
["bitfinex-derivatives","BNBF0:USTF0",1746842467643,0.2970444,673.3,672.84,1.48806638]
["bitfinex-derivatives","BNBF0:USTF0",1746842467847,0.2970444,673.3,672.85,1.48729278]
["bitfinex-derivatives","BNBF0:USTF0",1746842468045,0.2970444,673.3,672.86,1.48729278]
["bitfinex-derivatives","BNBF0:USTF0",1746842468243,0.2970444,673.3,672.87,1.48729278]
["bitfinex-derivatives","BNBF0:USTF0",1746842468441,0.2970444,673.3,672.88,1.48729278]
["bitfinex-derivatives","BNBF0:USTF0",1746842468643,0.2970444,673.3,672.89,1.48729278]
["bitfinex-derivatives","BNBF0:USTF0",1746842468843,0.2970444,673.3,672.9,1.48729278]
["bitfinex-derivatives","BNBF0:USTF0",1746842469047,0.2970444,673.3,672.91,1.78451482]
["bitfinex-derivatives","BNBF0:USTF0",1746842469246,0.2970444,673.3,672.92,1.48729278]
["bitfinex-derivatives","BNBF0:USTF0",1746842469443,0.2970444,673.3,672.93,0.55880148]
["bitfinex-derivatives","BNBF0:USTF0",1746842469648,0.2970444,673.3,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842469844,0.2970444,673.3,672.79,1.48821243]
["bitfinex-derivatives","BNBF0:USTF0",1746842470052,0.2970444,673.3,672.8,1.78547535]
["bitfinex-derivatives","BNBF0:USTF0",1746842470350,0.2970444,673.3,672.81,1.48821243]
["bitfinex-derivatives","BNBF0:USTF0",1746842470649,0.2970444,673.3,672.82,1.78547535]
["bitfinex-derivatives","BNBF0:USTF0",1746842470846,0.2970444,673.3,672.83,1.48821243]
["bitfinex-derivatives","BNBF0:USTF0",1746842471051,0.2970444,673.3,672.84,0.85639981]
["bitfinex-derivatives","BNBF0:USTF0",1746842471247,0.2970444,673.3,672.85,0.55913689]
["bitfinex-derivatives","BNBF0:USTF0",1746842471448,0.2970444,673.3,672.86,0.85639981]
["bitfinex-derivatives","BNBF0:USTF0",1746842471644,0.2970444,673.3,672.87,0.55913689]
["bitfinex-derivatives","BNBF0:USTF0",1746842471851,0.2970444,673.3,672.88,0.55913689]
["bitfinex-derivatives","BNBF0:USTF0",1746842472046,0.2970444,673.3,672.89,0.85639981]
["bitfinex-derivatives","BNBF0:USTF0",1746842472353,0.2970444,673.3,672.9,0.55913689]
["bitfinex-derivatives","BNBF0:USTF0",1746842472546,0.2970444,673.3,672.91,0.55913689]
["bitfinex-derivatives","BNBF0:USTF0",1746842472749,0.2970444,673.3,672.92,0.85639981]
["bitfinex-derivatives","BNBF0:USTF0",1746842472946,0.2970444,673.3,672.93,0.55913689]
["bitfinex-derivatives","BNBF0:USTF0",1746842473145,0.2970444,673.3,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842473352,0.2970444,673.3,672.79,1.48892236]
["bitfinex-derivatives","BNBF0:USTF0",1746842473551,0.2970444,673.3,672.8,1.78618643]
["bitfinex-derivatives","BNBF0:USTF0",1746842473747,0.2970444,673.3,672.81,1.48892236]
["bitfinex-derivatives","BNBF0:USTF0",1746842473946,0.2970444,673.3,672.82,1.48892236]
["bitfinex-derivatives","BNBF0:USTF0",1746842474148,0.2970444,673.3,672.83,1.48892236]
["bitfinex-derivatives","BNBF0:USTF0",1746842474347,0.2970444,673.3,672.84,1.48892236]
["bitfinex-derivatives","BNBF0:USTF0",1746842474548,0.2970444,673.3,672.85,0.55940351]
["bitfinex-derivatives","BNBF0:USTF0",1746842474749,0.2970444,673.3,672.86,0.85666758]
["bitfinex-derivatives","BNBF0:USTF0",1746842474949,0.2970444,673.3,672.87,0.55940351]
["bitfinex-derivatives","BNBF0:USTF0",1746842475151,0.2970444,673.3,672.86,0.29726407]
["bitfinex-derivatives","BNBF0:USTF0",1746842475351,0.2970444,673.3,672.87,0.55941134]
["bitfinex-derivatives","BNBF0:USTF0",1746842475549,0.2970444,673.3,672.88,0.55941134]
["bitfinex-derivatives","BNBF0:USTF0",1746842475850,0.2970444,673.3,672.89,0.85667541]
["bitfinex-derivatives","BNBF0:USTF0",1746842476051,0.2970444,673.3,672.9,0.29726407]
["bitfinex-derivatives","BNBF0:USTF0",1746842476553,0.2970444,673.3,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842476748,0.2970444,673.3,672.79,1.4892199]
["bitfinex-derivatives","BNBF0:USTF0",1746842476948,0.2970444,673.3,672.8,1.4892199]
["bitfinex-derivatives","BNBF0:USTF0",1746842477251,0.2970444,673.3,672.81,0.85678173]
["bitfinex-derivatives","BNBF0:USTF0",1746842477453,0.2970444,673.3,672.82,0.55949913]
["bitfinex-derivatives","BNBF0:USTF0",1746842477652,0.2970444,673.3,672.83,0.55949913]
["bitfinex-derivatives","BNBF0:USTF0",1746842477852,0.2970444,673.3,672.84,0.85678173]
["bitfinex-derivatives","BNBF0:USTF0",1746842478048,0.2970444,673.3,672.85,0.55949913]
["bitfinex-derivatives","BNBF0:USTF0",1746842478248,0.2970444,673.3,672.86,0.55949913]
["bitfinex-derivatives","BNBF0:USTF0",1746842478452,0.2970444,673.3,672.87,0.85678173]
["bitfinex-derivatives","BNBF0:USTF0",1746842478755,0.2970444,673.3,672.88,0.2972826]
["bitfinex-derivatives","BNBF0:USTF0",1746842479357,0.2970444,673.3,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1746842481154,0.2462837,673.29,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1746842482156,0.2970444,673.3,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1746842483259,0.24631182,673.29,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1746842483857,0.2970444,673.3,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1746842484254,0.24631368,673.29,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1746842490660,0.329,673.28,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1746842490960,0.24631368,673.27,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1746842498167,0.329,673.28,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1746842498566,0.24645436,673.27,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1746842499266,0.329,673.28,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1746842499668,0.24645519,673.27,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1746842504370,0.329,673.28,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1746842504671,0.24641098,673.27,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1746842506973,0.329,673.28,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1746842507575,0.24641203,673.27,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1746842511177,0.24641203,673.29,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1746842513477,0.296,673.28,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1746842513978,0.24641203,673.27,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1746842515577,0.24641203,673.27,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842517677,0.24641203,673.26,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842518076,0.24641203,673.25,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842518378,0.24641203,673.24,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842518779,0.24641203,673.23,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842519278,0.24641203,673.22,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842519574,0.24641203,673.21,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842519778,0.24641203,673.2,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842520075,0.24641203,673.19,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842520379,0.24641203,673.18,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842520775,0.24641203,673.17,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842521179,0.24641203,673.16,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842521479,0.24641203,673.27,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842521878,0.24641203,673.26,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842522079,1.91700555,673.22,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842522579,0.24641203,673.21,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842522981,0.24641203,673.2,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842523376,0.24641203,673.19,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842523681,0.24641203,673.18,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842523983,1.91700555,673.22,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842524383,0.24663735,673.21,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842524881,0.24663735,673.2,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842525181,0.24663735,673.19,672.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842525681,0.24663735,673.19,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842525980,0.24663735,673.18,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842526681,0.24663735,673.17,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842526982,0.24663735,673.16,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842527482,0.24663735,673.15,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842528081,0.24663735,673.14,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842528384,0.296,673.28,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842528883,0.24664144,673.27,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842529185,0.24664144,673.26,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842529585,0.24664144,673.25,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842530084,0.24664144,673.24,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842530485,0.24664144,673.23,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842530782,0.24664144,673.22,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842531085,0.24664144,673.21,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842531486,0.24664144,673.2,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842531888,0.24664144,673.19,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842532189,0.24664144,673.18,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842532490,0.24664144,673.17,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842532789,0.24664144,673.16,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842533291,0.24664144,673.15,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842533488,0.50537173,673.15,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842533792,0.24664144,673.14,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842534086,0.24664144,673.13,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842534591,0.24664144,673.12,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842534891,0.24664144,673.11,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842535293,0.24664144,673.1,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842535592,0.24664144,673.09,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842536094,0.24664144,673.08,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842536291,0.24664144,673.07,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842536591,0.24664144,673.22,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842536792,0.25868701,673.06,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842536989,0.24664144,673.22,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842537194,0.24664144,673.05,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842537793,0.25868509,673.04,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842538293,0.24664144,673.03,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842539295,0.25867836,673.02,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842540096,0.24664144,673.01,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842541497,0.25867836,673.02,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842541996,0.24635127,673.01,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842542196,0.24635127,673.05,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842543298,0.25870913,673.04,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842543698,0.24635127,673.03,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842544797,0.25870913,673.04,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842544998,0.299,673.06,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842545198,0.2464174,673.03,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842545498,0.2464174,673.05,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842546299,0.25864183,673.04,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842546691,0.2464174,673.03,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746842547400,0.2464174,673.03,672.78,0.59454798]
["bitfinex-derivatives","BNBF0:USTF0",1746842548500,0.2464174,673.05,672.78,0.59454798]
["bitfinex-derivatives","BNBF0:USTF0",1746842549015,0.299,673.06,672.78,0.59454798]
["bitfinex-derivatives","BNBF0:USTF0",1746842549302,0.25862934,673.04,672.78,0.59454798]
["bitfinex-derivatives","BNBF0:USTF0",1746842549497,0.299,673.06,672.78,0.59454798]
["bitfinex-derivatives","BNBF0:USTF0",1746842549697,0.2464134,673.05,672.78,0.59454798]
["bitfinex-derivatives","BNBF0:USTF0",1746842552504,0.299,673.06,672.78,0.59454798]
["bitfinex-derivatives","BNBF0:USTF0",1746842552904,0.24637922,673.05,672.78,0.59454798]
["bitfinex-derivatives","BNBF0:USTF0",1746842554507,0.299,673.06,672.78,0.59454798]
["bitfinex-derivatives","BNBF0:USTF0",1746842564615,0.299,673.06,672.79,1.2179587]
["bitfinex-derivatives","BNBF0:USTF0",1746842564815,0.299,673.06,672.8,1.21804089]
["bitfinex-derivatives","BNBF0:USTF0",1746842565013,0.299,673.06,672.81,1.21803647]
["bitfinex-derivatives","BNBF0:USTF0",1746842565315,0.2970444,673.3,672.82,1.21803205]
["bitfinex-derivatives","BNBF0:USTF0",1746842565519,0.2970444,673.3,672.83,1.51521098]
["bitfinex-derivatives","BNBF0:USTF0",1746842565814,0.2970444,673.3,672.83,0.59443525]
["bitfinex-derivatives","BNBF0:USTF0",1746842566015,0.2970444,673.3,672.84,0.59443083]
["bitfinex-derivatives","BNBF0:USTF0",1746842566316,0.2970444,673.3,672.85,0.59442642]
["bitfinex-derivatives","BNBF0:USTF0",1746842566515,0.2970444,673.3,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1746842567017,0.2970444,673.3,672.87,0.29718335]
["bitfinex-derivatives","BNBF0:USTF0",1746842567211,0.2970444,673.3,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1746842567414,0.2970444,673.3,672.89,0.29718335]
["bitfinex-derivatives","BNBF0:USTF0",1746842567714,0.2970444,673.3,672.9,0.29718335]
["bitfinex-derivatives","BNBF0:USTF0",1746842567914,0.2970444,673.3,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1746842568617,0.2970444,673.3,672.92,0.29718335]
["bitfinex-derivatives","BNBF0:USTF0",1746842568917,0.262,673.29,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1746842569110,0.262,673.29,672.94,0.29718335]
["bitfinex-derivatives","BNBF0:USTF0",1746842569718,0.262,673.29,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1746842570018,0.262,673.29,672.96,0.29718335]
["bitfinex-derivatives","BNBF0:USTF0",1746842570819,0.262,673.29,672.97,0.29718335]
["bitfinex-derivatives","BNBF0:USTF0",1746842571222,0.262,673.29,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1746842584941,0.262,673.29,672.99,0.29711567]
["bitfinex-derivatives","BNBF0:USTF0",1746842585241,0.262,673.29,673.0,0.29711567]
["bitfinex-derivatives","BNBF0:USTF0",1746842585540,0.262,673.29,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1746842585743,0.262,673.29,672.99,0.29711598]
["bitfinex-derivatives","BNBF0:USTF0",1746842586047,0.262,673.29,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1746842586440,0.262,673.29,672.99,0.7001171]
["bitfinex-derivatives","BNBF0:USTF0",1746842587047,0.262,673.29,672.99,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746842587547,0.262,673.29,673.0,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842587942,0.262,673.29,673.01,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842588146,0.262,673.29,673.02,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842588746,0.262,673.29,673.03,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842589148,0.262,673.29,673.04,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842589350,0.262,673.29,673.0,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842589963,0.262,673.29,673.01,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842590450,0.262,673.29,673.02,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842590751,0.262,673.29,673.03,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842591849,0.262,673.29,673.04,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842592452,0.262,673.29,673.05,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842593152,0.262,673.29,673.06,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842593953,0.262,673.29,673.07,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842594353,0.262,673.29,673.08,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842594951,0.262,673.29,673.09,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842595556,0.262,673.29,673.1,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842596058,0.262,673.29,673.11,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842596958,0.262,673.29,673.12,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842597258,0.262,673.29,673.13,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842597654,0.262,673.29,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1746842597655,0.262,673.29,673.14,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842598160,0.262,673.29,673.15,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842598461,0.262,673.29,673.16,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842598761,0.2970444,673.3,673.16,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842598961,0.2970444,673.3,673.17,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842599463,0.2970444,673.3,673.18,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842599763,0.2970444,673.3,673.19,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842600059,0.2970444,673.3,673.2,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842600563,0.2970444,673.3,673.21,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842601065,0.2970444,673.3,673.22,0.29711585]
["bitfinex-derivatives","BNBF0:USTF0",1746842601467,0.2970444,673.3,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1746842601766,0.2970444,673.3,672.99,1.4691686]
["bitfinex-derivatives","BNBF0:USTF0",1746842602068,0.2970444,673.3,673.0,1.46918734]
["bitfinex-derivatives","BNBF0:USTF0",1746842602265,0.2970444,673.3,673.01,1.46918734]
["bitfinex-derivatives","BNBF0:USTF0",1746842602466,0.2970444,673.3,673.02,1.46918734]
["bitfinex-derivatives","BNBF0:USTF0",1746842602662,0.2970444,673.3,673.03,1.76630789]
["bitfinex-derivatives","BNBF0:USTF0",1746842602864,0.2970444,673.3,673.04,1.46918734]
["bitfinex-derivatives","BNBF0:USTF0",1746842603060,0.2970444,673.3,673.05,1.76645526]
["bitfinex-derivatives","BNBF0:USTF0",1746842603266,0.2970444,673.3,673.06,1.46933471]
["bitfinex-derivatives","BNBF0:USTF0",1746842603466,0.2970444,673.3,673.07,1.46933471]
["bitfinex-derivatives","BNBF0:USTF0",1746842603667,0.2970444,673.3,673.08,1.76645526]
["bitfinex-derivatives","BNBF0:USTF0",1746842603866,0.2970444,673.3,673.09,1.46933471]
["bitfinex-derivatives","BNBF0:USTF0",1746842604066,0.2970444,673.3,673.1,1.46933471]
["bitfinex-derivatives","BNBF0:USTF0",1746842604263,0.2970444,673.3,673.11,1.46933471]
["bitfinex-derivatives","BNBF0:USTF0",1746842604467,0.2970444,673.3,673.12,1.76645526]
["bitfinex-derivatives","BNBF0:USTF0",1746842604668,0.2970444,673.3,673.13,1.46933471]
["bitfinex-derivatives","BNBF0:USTF0",1746842604869,0.2970444,673.3,673.14,1.46933471]
["bitfinex-derivatives","BNBF0:USTF0",1746842605067,0.2970444,673.3,673.15,0.91758983]
["bitfinex-derivatives","BNBF0:USTF0",1746842605263,0.2970444,673.3,673.16,0.91758983]
["bitfinex-derivatives","BNBF0:USTF0",1746842605463,0.2970444,673.3,673.17,0.91758983]
["bitfinex-derivatives","BNBF0:USTF0",1746842605666,0.2970444,673.3,673.16,0.29712055]
["bitfinex-derivatives","BNBF0:USTF0",1746842605667,0.2970444,673.3,673.18,0.91758983]
["bitfinex-derivatives","BNBF0:USTF0",1746842605866,0.2970444,673.3,673.19,1.21471038]
["bitfinex-derivatives","BNBF0:USTF0",1746842606070,0.2970444,673.3,673.2,0.91758983]
["bitfinex-derivatives","BNBF0:USTF0",1746842606268,0.2970444,673.3,673.21,0.91758983]
["bitfinex-derivatives","BNBF0:USTF0",1746842606469,0.2970444,673.3,673.22,0.91758983]
["bitfinex-derivatives","BNBF0:USTF0",1746842606669,0.2970444,673.3,673.23,0.91758983]
["bitfinex-derivatives","BNBF0:USTF0",1746842606871,0.2970444,673.3,673.24,0.29712055]
["bitfinex-derivatives","BNBF0:USTF0",1746842607371,0.2970444,673.3,673.25,0.29712055]
["bitfinex-derivatives","BNBF0:USTF0",1746842607671,0.2970444,673.3,673.26,0.29712055]
["bitfinex-derivatives","BNBF0:USTF0",1746842608372,0.2970444,673.3,673.27,0.29712055]
["bitfinex-derivatives","BNBF0:USTF0",1746842608969,0.2970444,673.3,673.01,0.25838258]
["bitfinex-derivatives","BNBF0:USTF0",1746842609171,0.2970444,673.3,673.02,1.47485443]
["bitfinex-derivatives","BNBF0:USTF0",1746842609372,0.2970444,673.3,673.03,1.7719754]
["bitfinex-derivatives","BNBF0:USTF0",1746842609573,0.2970444,673.3,673.04,1.47485443]
["bitfinex-derivatives","BNBF0:USTF0",1746842609772,0.2970444,673.3,673.05,1.77273448]
["bitfinex-derivatives","BNBF0:USTF0",1746842609973,0.2970444,673.3,673.06,1.47561351]
["bitfinex-derivatives","BNBF0:USTF0",1746842610173,0.2970444,673.3,673.07,1.77273448]
["bitfinex-derivatives","BNBF0:USTF0",1746842610377,0.2970444,673.3,673.08,1.47572291]
["bitfinex-derivatives","BNBF0:USTF0",1746842610673,0.2970444,673.3,673.09,1.77284388]
["bitfinex-derivatives","BNBF0:USTF0",1746842610878,0.2970444,673.3,673.1,1.47572291]
["bitfinex-derivatives","BNBF0:USTF0",1746842611078,0.2970444,673.3,673.11,1.47572291]
["bitfinex-derivatives","BNBF0:USTF0",1746842611278,0.2970444,673.3,673.12,1.47572291]
["bitfinex-derivatives","BNBF0:USTF0",1746842611578,0.2970444,673.3,673.13,1.77284388]
["bitfinex-derivatives","BNBF0:USTF0",1746842611781,0.2970444,673.3,673.14,1.47572291]
["bitfinex-derivatives","BNBF0:USTF0",1746842611979,0.2970444,673.3,673.15,0.29712097]
["bitfinex-derivatives","BNBF0:USTF0",1746842612379,0.2970444,673.3,673.16,0.55594366]
["bitfinex-derivatives","BNBF0:USTF0",1746842612582,0.2970444,673.3,673.16,0.29712097]
["bitfinex-derivatives","BNBF0:USTF0",1746842612778,0.2970444,673.3,673.17,0.29712097]
["bitfinex-derivatives","BNBF0:USTF0",1746842613379,0.2970444,673.3,673.18,0.29712097]
["bitfinex-derivatives","BNBF0:USTF0",1746842613980,0.2970444,673.3,673.19,0.29712097]
["bitfinex-derivatives","BNBF0:USTF0",1746842614576,0.2970444,673.3,673.2,0.29712097]
["bitfinex-derivatives","BNBF0:USTF0",1746842614780,0.2970444,673.3,673.21,0.29712097]
["bitfinex-derivatives","BNBF0:USTF0",1746842615374,0.25840081,673.98,673.22,0.29712097]
["bitfinex-derivatives","BNBF0:USTF0",1746842615574,0.24601696,673.97,673.22,0.29712097]
["bitfinex-derivatives","BNBF0:USTF0",1746842615977,0.24601696,673.97,673.23,0.29712097]
["bitfinex-derivatives","BNBF0:USTF0",1746842616176,0.24601696,673.97,673.24,0.29712097]
["bitfinex-derivatives","BNBF0:USTF0",1746842616873,0.24601696,673.97,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1746842617074,0.299,673.96,672.99,1.48420772]
["bitfinex-derivatives","BNBF0:USTF0",1746842617273,0.24601696,673.95,673.0,1.78132963]
["bitfinex-derivatives","BNBF0:USTF0",1746842617473,0.24601696,673.95,673.01,1.48451539]
["bitfinex-derivatives","BNBF0:USTF0",1746842617674,0.24601696,673.95,673.02,1.48451539]
["bitfinex-derivatives","BNBF0:USTF0",1746842617874,0.24601696,673.95,673.03,1.48451539]
["bitfinex-derivatives","BNBF0:USTF0",1746842618077,0.24601696,673.95,673.0,0.29712595]
["bitfinex-derivatives","BNBF0:USTF0",1746842618078,0.24601696,673.95,673.04,1.48451539]
["bitfinex-derivatives","BNBF0:USTF0",1746842618273,0.24601696,673.95,673.05,1.48451539]
["bitfinex-derivatives","BNBF0:USTF0",1746842618473,0.24601696,673.95,673.06,1.48451539]
["bitfinex-derivatives","BNBF0:USTF0",1746842618773,0.24601696,673.95,673.07,1.78164134]
["bitfinex-derivatives","BNBF0:USTF0",1746842618978,0.24601696,673.95,673.08,1.48451539]
["bitfinex-derivatives","BNBF0:USTF0",1746842619172,0.24601696,673.95,673.09,1.78164134]
["bitfinex-derivatives","BNBF0:USTF0",1746842619372,0.24601696,673.95,673.1,1.48451539]
["bitfinex-derivatives","BNBF0:USTF0",1746842619573,0.24601696,673.95,673.11,1.48451539]
["bitfinex-derivatives","BNBF0:USTF0",1746842619774,0.24601696,673.95,673.12,1.78164134]
["bitfinex-derivatives","BNBF0:USTF0",1746842619973,0.24601696,673.95,673.13,1.48451539]
["bitfinex-derivatives","BNBF0:USTF0",1746842620177,0.24601696,673.95,673.14,1.78164134]
["bitfinex-derivatives","BNBF0:USTF0",1746842620379,0.24601696,673.95,673.15,1.48451539]
["bitfinex-derivatives","BNBF0:USTF0",1746842620674,0.24601696,673.95,673.16,1.78164134]
["bitfinex-derivatives","BNBF0:USTF0",1746842620878,0.24601696,673.95,673.17,0.55762812]
["bitfinex-derivatives","BNBF0:USTF0",1746842621073,0.24601696,673.95,673.18,0.55849711]
["bitfinex-derivatives","BNBF0:USTF0",1746842621274,0.24601696,673.95,673.19,0.85562306]
["bitfinex-derivatives","BNBF0:USTF0",1746842621477,0.24601696,673.95,673.2,0.55849711]
["bitfinex-derivatives","BNBF0:USTF0",1746842621677,0.24601696,673.95,673.21,0.55849711]
["bitfinex-derivatives","BNBF0:USTF0",1746842621875,0.24601696,673.95,673.22,0.85562306]
["bitfinex-derivatives","BNBF0:USTF0",1746842622078,0.24601696,673.95,673.23,0.85562306]
["bitfinex-derivatives","BNBF0:USTF0",1746842622276,0.24601696,673.95,673.24,0.85609917]
["bitfinex-derivatives","BNBF0:USTF0",1746842622479,0.299,673.96,673.25,0.85609917]
["bitfinex-derivatives","BNBF0:USTF0",1746842622682,0.299,673.96,673.26,0.85609917]
["bitfinex-derivatives","BNBF0:USTF0",1746842622883,0.24601962,673.95,673.27,0.55897322]
["bitfinex-derivatives","BNBF0:USTF0",1746842623182,0.24601962,673.95,673.28,0.55897322]
["bitfinex-derivatives","BNBF0:USTF0",1746842623481,0.24601962,673.95,673.29,0.55897322]
["bitfinex-derivatives","BNBF0:USTF0",1746842623783,0.24601962,673.95,673.3,0.85609672]
["bitfinex-derivatives","BNBF0:USTF0",1746842623981,0.24601962,673.95,673.31,0.55897322]
["bitfinex-derivatives","BNBF0:USTF0",1746842624183,0.24601962,673.95,673.32,0.55897322]
["bitfinex-derivatives","BNBF0:USTF0",1746842624382,0.24601962,673.95,673.33,0.56012108]
["bitfinex-derivatives","BNBF0:USTF0",1746842624682,0.24601962,673.95,673.34,0.56012108]
["bitfinex-derivatives","BNBF0:USTF0",1746842624981,0.24601962,673.95,673.35,0.56012108]
["bitfinex-derivatives","BNBF0:USTF0",1746842625182,0.24601962,673.95,672.97,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1746842625483,0.24601962,673.95,672.98,1.49175332]
["bitfinex-derivatives","BNBF0:USTF0",1746842625677,0.24601962,673.95,672.99,1.49175332]
["bitfinex-derivatives","BNBF0:USTF0",1746842625880,0.24601962,673.95,673.0,1.78887458]
["bitfinex-derivatives","BNBF0:USTF0",1746842626082,0.24601962,673.95,673.01,1.49175332]
["bitfinex-derivatives","BNBF0:USTF0",1746842626275,0.24601962,673.95,673.02,1.49178608]
["bitfinex-derivatives","BNBF0:USTF0",1746842626480,0.24601962,673.95,673.03,1.49178608]
["bitfinex-derivatives","BNBF0:USTF0",1746842626775,0.24601962,673.95,673.04,1.78890734]
["bitfinex-derivatives","BNBF0:USTF0",1746842626977,0.24601962,673.95,673.05,1.49178608]
["bitfinex-derivatives","BNBF0:USTF0",1746842627183,0.299,673.96,673.06,1.78890734]
["bitfinex-derivatives","BNBF0:USTF0",1746842627381,0.299,673.96,673.07,1.49178608]
["bitfinex-derivatives","BNBF0:USTF0",1746842627382,0.24601683,673.95,673.07,1.49178608]
["bitfinex-derivatives","BNBF0:USTF0",1746842627582,0.24601683,673.95,673.08,1.78890734]
["bitfinex-derivatives","BNBF0:USTF0",1746842627781,0.24601683,673.95,673.09,1.49178608]
["bitfinex-derivatives","BNBF0:USTF0",1746842627978,0.24601683,673.95,673.1,1.49180937]
["bitfinex-derivatives","BNBF0:USTF0",1746842628183,0.24601683,673.95,673.11,1.78893063]
["bitfinex-derivatives","BNBF0:USTF0",1746842628378,0.24601683,673.95,673.12,1.49180937]
["bitfinex-derivatives","BNBF0:USTF0",1746842628578,0.24601683,673.95,673.13,1.49180937]
["bitfinex-derivatives","BNBF0:USTF0",1746842628881,0.24601683,673.95,673.14,1.49180937]
["bitfinex-derivatives","BNBF0:USTF0",1746842629082,0.24601683,673.95,673.15,1.49180937]
["bitfinex-derivatives","BNBF0:USTF0",1746842629279,0.24601683,673.95,673.16,1.4918472]
["bitfinex-derivatives","BNBF0:USTF0",1746842629482,0.24601683,673.95,673.17,1.78896846]
["bitfinex-derivatives","BNBF0:USTF0",1746842629683,0.24601683,673.95,673.18,1.4918472]
["bitfinex-derivatives","BNBF0:USTF0",1746842629883,0.24601683,673.95,673.19,1.49188532]
["bitfinex-derivatives","BNBF0:USTF0",1746842630180,0.24601683,673.95,673.2,1.78900658]
["bitfinex-derivatives","BNBF0:USTF0",1746842630383,0.24601683,673.95,673.21,0.85735056]
["bitfinex-derivatives","BNBF0:USTF0",1746842630583,0.24601683,673.95,673.22,0.5602293]
["bitfinex-derivatives","BNBF0:USTF0",1746842630784,0.24601683,673.95,673.23,0.5602293]
["bitfinex-derivatives","BNBF0:USTF0",1746842630979,0.24601683,673.95,673.24,0.5602293]
["bitfinex-derivatives","BNBF0:USTF0",1746842631285,0.24601683,673.95,673.25,0.5602293]
["bitfinex-derivatives","BNBF0:USTF0",1746842631484,0.24601683,673.95,673.21,0.29712126]
["bitfinex-derivatives","BNBF0:USTF0",1746842631485,0.24601683,673.95,673.26,0.5602293]
["bitfinex-derivatives","BNBF0:USTF0",1746842631677,0.24601683,673.95,673.27,0.8576804]
["bitfinex-derivatives","BNBF0:USTF0",1746842631879,0.24601683,673.95,673.28,0.56055914]
["bitfinex-derivatives","BNBF0:USTF0",1746842632079,0.299,673.96,673.29,0.8576804]
["bitfinex-derivatives","BNBF0:USTF0",1746842632282,0.299,673.96,673.3,0.56055914]
["bitfinex-derivatives","BNBF0:USTF0",1746842632482,0.24601671,673.95,673.31,0.56055914]
["bitfinex-derivatives","BNBF0:USTF0",1746842632680,0.24601671,673.95,673.32,0.56055914]
["bitfinex-derivatives","BNBF0:USTF0",1746842632886,0.24601671,673.95,672.98,0.2583145]
["bitfinex-derivatives","BNBF0:USTF0",1746842633088,0.24601671,673.95,672.99,1.4928984]
["bitfinex-derivatives","BNBF0:USTF0",1746842633384,0.24601671,673.95,673.0,1.49341309]
["bitfinex-derivatives","BNBF0:USTF0",1746842633586,0.24601671,673.95,673.01,1.79056601]
["bitfinex-derivatives","BNBF0:USTF0",1746842633779,0.24601671,673.95,673.02,1.49341309]
["bitfinex-derivatives","BNBF0:USTF0",1746842633980,0.24601671,673.95,673.03,1.49341309]
["bitfinex-derivatives","BNBF0:USTF0",1746842634184,0.24601671,673.95,673.04,1.79056601]
["bitfinex-derivatives","BNBF0:USTF0",1746842634485,0.24601671,673.95,673.05,1.49341309]
["bitfinex-derivatives","BNBF0:USTF0",1746842634686,0.24601671,673.95,673.06,1.79056601]
["bitfinex-derivatives","BNBF0:USTF0",1746842634887,0.24601671,673.95,673.07,1.49341309]
["bitfinex-derivatives","BNBF0:USTF0",1746842635086,0.24601671,673.95,673.08,1.79056601]
["bitfinex-derivatives","BNBF0:USTF0",1746842635287,0.24601671,673.95,673.09,1.49341309]
["bitfinex-derivatives","BNBF0:USTF0",1746842635482,0.24601671,673.95,673.1,0.56066008]
["bitfinex-derivatives","BNBF0:USTF0",1746842635685,0.24601671,673.95,673.11,0.56066008]
["bitfinex-derivatives","BNBF0:USTF0",1746842635882,0.24601671,673.95,673.12,0.56066008]
["bitfinex-derivatives","BNBF0:USTF0",1746842636085,0.24601671,673.95,673.13,0.56066008]
["bitfinex-derivatives","BNBF0:USTF0",1746842636285,0.25835477,673.94,673.14,0.56066008]
["bitfinex-derivatives","BNBF0:USTF0",1746842636485,0.25835477,673.94,673.15,0.56066008]
["bitfinex-derivatives","BNBF0:USTF0",1746842636687,0.24601671,673.93,673.16,0.56066008]
["bitfinex-derivatives","BNBF0:USTF0",1746842636887,0.24601671,673.93,673.17,0.857813]
["bitfinex-derivatives","BNBF0:USTF0",1746842637082,0.24601671,673.93,673.18,0.85775743]
["bitfinex-derivatives","BNBF0:USTF0",1746842637288,0.24601671,673.93,673.19,0.56066008]
["bitfinex-derivatives","BNBF0:USTF0",1746842637489,0.24601671,673.93,673.2,0.56066008]
["bitfinex-derivatives","BNBF0:USTF0",1746842637690,0.24601671,673.93,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1746842639795,0.334,673.92,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1746842640293,0.24601671,673.91,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1746842640594,0.334,673.92,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1746842640996,0.24623252,673.91,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1746842641493,0.24623252,673.9,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1746842642198,0.24623252,673.89,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1746842642692,0.24623252,673.88,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1746842642895,0.24623252,673.87,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1746842643190,0.24623252,673.86,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1746842643594,0.24623252,673.85,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1746842643794,0.334,673.92,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1746842643795,0.24623252,673.84,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1746842644294,0.24623252,673.83,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1746842644496,0.24623252,673.82,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1746842644692,0.24623252,673.82,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842644896,0.24623252,673.81,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842645096,0.24623252,673.8,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842645496,0.24623252,673.79,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842645894,0.24623252,673.78,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842646499,0.24623252,673.77,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842646698,0.50480997,673.77,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842646998,0.24623252,673.77,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842647298,0.24623252,673.76,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842647797,0.24623252,673.75,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842648098,0.24623252,673.74,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842648298,0.50483303,673.74,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842648501,0.24623252,673.73,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842648800,0.24623252,673.72,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842649200,0.24623252,673.71,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842649500,0.24623252,673.7,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842650302,0.24623252,673.69,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842650503,0.24623252,673.68,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842650898,0.24623252,673.67,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842651202,0.24623252,673.66,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842651502,0.24623252,673.65,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842651902,0.24623252,673.64,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842652099,0.29689889,673.63,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842652304,0.54313141,673.63,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842652799,0.24623252,673.62,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842653004,0.2969077,673.61,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842653303,0.80218444,673.61,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842653504,0.24623252,673.6,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842653702,0.24623252,673.59,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842653903,0.55595192,673.61,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842654205,0.24655704,673.6,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842654606,0.24655704,673.59,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842655106,0.24655704,673.58,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842655506,0.55595192,673.61,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842655507,0.24655704,673.57,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842655808,0.24655704,673.56,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842656308,0.50538739,673.55,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842656605,0.29693856,673.54,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842656906,0.5434956,673.54,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842657107,0.24655704,673.53,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842657606,0.24655704,673.52,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842658714,0.24655704,673.51,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842659116,0.54351323,673.5,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842659414,0.80233492,673.5,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842659611,0.24655704,673.49,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842659915,0.24655704,673.48,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842660516,0.24655704,673.47,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842660815,0.24655704,673.46,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842661216,0.24655704,673.45,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842661913,0.55577788,673.5,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842662313,0.24670092,673.49,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842662613,0.24670092,673.48,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842663118,0.24670092,673.47,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842663316,0.55577788,673.5,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842663614,0.24669016,673.49,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842664117,0.24669016,673.48,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842664320,0.24669016,673.47,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842665418,0.50548875,673.46,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842665919,0.24669016,673.45,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842666321,0.24669016,673.44,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842666821,0.24669016,673.43,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842667017,0.24669016,673.42,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842667320,0.24669016,673.41,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842667721,0.24669016,673.4,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842667922,0.24669016,673.39,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842668424,0.25890353,673.38,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842668916,0.50559369,673.38,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842669120,0.24669016,673.37,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842669425,0.24669016,673.36,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842669718,0.24669016,673.35,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842670124,0.24669016,673.34,673.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746842670324,0.24669016,673.34,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842670524,0.24669016,673.33,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842671125,0.24669016,673.32,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842671624,0.24669016,673.31,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842671826,0.24669016,673.3,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842672326,0.24669016,673.29,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842672522,0.24669016,673.28,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842672828,0.24669016,673.27,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842673226,0.24669016,673.26,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842673526,0.24669016,673.25,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842673927,0.24669016,673.24,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842674127,0.24669016,673.23,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842674427,0.50558984,673.23,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842674626,0.24669016,673.22,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842674927,0.24669016,673.21,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842675227,0.24669016,673.2,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842675528,0.24669016,673.19,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842676127,0.24669016,673.18,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842676325,0.24669016,673.17,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842676628,0.24669016,673.16,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842677128,0.24669016,673.15,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842677428,0.50560525,673.15,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842677628,0.24669016,673.14,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842677927,0.24669016,673.13,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842678328,0.24669016,673.12,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842678728,0.24669016,673.11,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842678930,1.91700555,673.07,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842679528,0.24669016,673.06,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842679828,0.24669016,673.05,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842680430,0.25893628,673.04,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842680726,0.50562644,673.04,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842681132,0.24669016,673.03,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842681433,0.24669016,673.02,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842681929,0.24669016,673.01,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842682125,1.91700555,672.68,671.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746842682527,1.91700555,672.68,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842682729,0.24669016,672.67,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842683131,0.24669016,672.66,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842683430,0.50573341,672.66,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842683732,0.24669016,672.65,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842684227,0.24669016,672.64,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842684533,1.91700555,672.61,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842684925,0.24669016,672.6,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842685227,0.24669016,672.59,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842685630,0.24669016,672.58,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842685937,0.24669016,672.57,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842686435,0.5057392,672.56,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842686932,0.24669016,672.55,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842687533,1.91700555,672.39,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842688138,0.24669016,672.38,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842689428,0.25905289,672.37,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842690037,0.24669016,672.36,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842692339,0.24669016,672.59,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842692639,0.25903072,672.35,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842692837,0.24669016,672.79,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842693039,0.24669016,672.78,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842693435,0.50570353,672.77,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842693834,0.51469016,672.76,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842694234,0.24669016,672.75,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842694540,1.91700555,672.64,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842695039,0.24669016,672.63,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842697344,1.91700555,672.61,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842697636,0.24669016,672.6,671.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746842698041,0.24669016,672.6,670.99,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746842698435,0.25905868,672.59,670.99,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746842699037,0.24669016,672.58,670.99,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746842699842,0.24669016,672.57,670.99,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746842700246,2.16369571,672.58,670.99,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746842700545,0.24669016,672.57,671.0,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746842701639,0.50575173,672.56,671.0,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746842701942,0.24669016,672.55,671.0,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746842702443,0.24669016,672.54,671.0,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746842702745,0.24669016,672.53,671.0,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746842703243,0.24669016,672.52,671.0,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746842703543,0.24669016,672.51,671.0,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746842703843,0.24669016,672.5,671.0,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746842704242,0.24669016,672.52,671.0,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746842704446,0.25907411,672.49,671.0,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746842704738,0.24669016,672.48,671.0,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746842706042,0.24669016,672.47,671.0,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746842706343,0.25907411,672.49,671.0,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746842706344,0.24669016,672.48,671.0,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746842706643,0.24669016,672.47,671.0,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746842707044,0.24669016,672.46,671.0,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746842707341,0.24669016,672.45,671.01,0.29803375]
["bitfinex-derivatives","BNBF0:USTF0",1746842707741,0.24669016,672.44,671.02,1.79464049]
["bitfinex-derivatives","BNBF0:USTF0",1746842707939,0.24669016,672.44,671.03,0.56186322]
["bitfinex-derivatives","BNBF0:USTF0",1746842708140,1.91700555,672.42,671.04,0.85989697]
["bitfinex-derivatives","BNBF0:USTF0",1746842708444,0.24669016,672.41,671.05,1.49769231]
["bitfinex-derivatives","BNBF0:USTF0",1746842708739,0.67969016,672.41,671.06,1.79572606]
["bitfinex-derivatives","BNBF0:USTF0",1746842708943,0.67969016,672.41,671.07,1.4980209]
["bitfinex-derivatives","BNBF0:USTF0",1746842709142,0.24669016,672.4,671.08,1.4980209]
["bitfinex-derivatives","BNBF0:USTF0",1746842709342,0.24669016,672.4,671.09,1.4980209]
["bitfinex-derivatives","BNBF0:USTF0",1746842709543,0.24669016,672.4,671.1,1.4980209]
["bitfinex-derivatives","BNBF0:USTF0",1746842709839,0.24669016,672.4,671.11,1.79605465]
["bitfinex-derivatives","BNBF0:USTF0",1746842710043,0.24669016,672.4,671.12,1.4980209]
["bitfinex-derivatives","BNBF0:USTF0",1746842710243,0.24669016,672.4,671.13,1.4980209]
["bitfinex-derivatives","BNBF0:USTF0",1746842710445,0.433,672.41,671.14,1.79605465]
["bitfinex-derivatives","BNBF0:USTF0",1746842710643,0.433,672.41,671.15,1.49805485]
["bitfinex-derivatives","BNBF0:USTF0",1746842710945,0.433,672.41,671.16,1.7960886]
["bitfinex-derivatives","BNBF0:USTF0",1746842711142,0.433,672.41,671.17,1.49805485]
["bitfinex-derivatives","BNBF0:USTF0",1746842711341,0.24660727,672.4,671.18,1.49805485]
["bitfinex-derivatives","BNBF0:USTF0",1746842711543,0.24660727,672.4,671.19,1.7960886]
["bitfinex-derivatives","BNBF0:USTF0",1746842711843,0.24660727,672.4,671.2,1.49805485]
["bitfinex-derivatives","BNBF0:USTF0",1746842712042,0.24660727,672.4,671.21,1.7960886]
["bitfinex-derivatives","BNBF0:USTF0",1746842712242,0.24660727,672.4,671.22,1.49805485]
["bitfinex-derivatives","BNBF0:USTF0",1746842712441,0.24660727,672.4,671.23,1.79639096]
["bitfinex-derivatives","BNBF0:USTF0",1746842712742,0.24660727,672.4,671.24,1.49835721]
["bitfinex-derivatives","BNBF0:USTF0",1746842712942,0.24660727,672.4,671.25,1.79639096]
["bitfinex-derivatives","BNBF0:USTF0",1746842713143,0.24660727,672.4,671.26,1.79639096]
["bitfinex-derivatives","BNBF0:USTF0",1746842713441,0.24660727,672.4,671.27,1.49835721]
["bitfinex-derivatives","BNBF0:USTF0",1746842713641,0.24660727,672.4,671.28,1.49835721]
["bitfinex-derivatives","BNBF0:USTF0",1746842713841,0.24660727,672.4,671.29,1.49835721]
["bitfinex-derivatives","BNBF0:USTF0",1746842714044,0.24660727,672.4,671.3,1.49835721]
["bitfinex-derivatives","BNBF0:USTF0",1746842714241,0.24660727,672.4,671.31,1.49835721]
["bitfinex-derivatives","BNBF0:USTF0",1746842714445,0.24660727,672.4,671.32,1.49835721]
["bitfinex-derivatives","BNBF0:USTF0",1746842714647,0.24660727,672.4,671.33,1.79639096]
["bitfinex-derivatives","BNBF0:USTF0",1746842714943,0.24660727,672.4,671.34,1.49835721]
["bitfinex-derivatives","BNBF0:USTF0",1746842715143,0.24660727,672.4,671.35,1.49835721]
["bitfinex-derivatives","BNBF0:USTF0",1746842715342,0.24660727,672.4,671.36,1.79639096]
["bitfinex-derivatives","BNBF0:USTF0",1746842715548,0.24660727,672.4,671.37,1.49835721]
["bitfinex-derivatives","BNBF0:USTF0",1746842715747,0.24660727,672.4,671.38,1.49835721]
["bitfinex-derivatives","BNBF0:USTF0",1746842715947,0.24660727,672.4,671.39,1.49835721]
["bitfinex-derivatives","BNBF0:USTF0",1746842716143,0.24660727,672.4,671.4,1.49795419]
["bitfinex-derivatives","BNBF0:USTF0",1746842716347,0.24660727,672.4,671.41,1.49795419]
["bitfinex-derivatives","BNBF0:USTF0",1746842716545,0.24660727,672.4,671.42,1.79598794]
["bitfinex-derivatives","BNBF0:USTF0",1746842716745,0.24660727,672.4,671.43,1.49795419]
["bitfinex-derivatives","BNBF0:USTF0",1746842716943,0.24660727,672.4,671.44,1.79598794]
["bitfinex-derivatives","BNBF0:USTF0",1746842717147,0.24660727,672.4,671.45,1.49795419]
["bitfinex-derivatives","BNBF0:USTF0",1746842717346,0.25894013,672.4,671.46,1.49795419]
["bitfinex-derivatives","BNBF0:USTF0",1746842717647,0.24665087,672.39,671.47,1.79598794]
["bitfinex-derivatives","BNBF0:USTF0",1746842717849,0.24665087,672.39,671.48,1.49795419]
["bitfinex-derivatives","BNBF0:USTF0",1746842718043,0.24665087,672.39,671.49,1.79598794]
["bitfinex-derivatives","BNBF0:USTF0",1746842718244,0.24665087,672.39,671.5,1.49795419]
["bitfinex-derivatives","BNBF0:USTF0",1746842718445,0.24665087,672.39,671.51,1.49795419]
["bitfinex-derivatives","BNBF0:USTF0",1746842718649,0.24665087,672.39,671.52,1.49795419]
["bitfinex-derivatives","BNBF0:USTF0",1746842718849,0.24665087,672.39,671.53,1.79598794]
["bitfinex-derivatives","BNBF0:USTF0",1746842719046,0.24665087,672.39,671.54,1.49795419]
["bitfinex-derivatives","BNBF0:USTF0",1746842719247,0.24665087,672.39,671.55,1.49795419]
["bitfinex-derivatives","BNBF0:USTF0",1746842719546,0.24665087,672.4,671.56,1.79598794]
["bitfinex-derivatives","BNBF0:USTF0",1746842719751,0.24665087,672.38,671.57,1.49733358]
["bitfinex-derivatives","BNBF0:USTF0",1746842719950,0.24665087,672.38,671.58,1.49733358]
["bitfinex-derivatives","BNBF0:USTF0",1746842720150,0.24665087,672.38,671.59,0.56200158]
["bitfinex-derivatives","BNBF0:USTF0",1746842720449,0.24665087,672.4,671.6,0.86003533]
["bitfinex-derivatives","BNBF0:USTF0",1746842720650,0.24665087,672.4,671.61,0.56200158]
["bitfinex-derivatives","BNBF0:USTF0",1746842720850,0.24665087,672.4,671.62,0.86003533]
["bitfinex-derivatives","BNBF0:USTF0",1746842721051,0.24665087,672.4,671.63,0.56200158]
["bitfinex-derivatives","BNBF0:USTF0",1746842721246,0.24665087,672.4,671.64,0.86003533]
["bitfinex-derivatives","BNBF0:USTF0",1746842721446,0.24665087,672.4,671.65,0.56177572]
["bitfinex-derivatives","BNBF0:USTF0",1746842721751,0.24665087,672.4,671.25,0.25891605]
["bitfinex-derivatives","BNBF0:USTF0",1746842721951,0.24665087,672.4,671.26,1.49636565]
["bitfinex-derivatives","BNBF0:USTF0",1746842722151,0.24665087,672.4,671.27,1.79418014]
["bitfinex-derivatives","BNBF0:USTF0",1746842722347,0.24665087,672.4,671.28,1.49621579]
["bitfinex-derivatives","BNBF0:USTF0",1746842722548,0.24665087,672.4,671.29,1.49621579]
["bitfinex-derivatives","BNBF0:USTF0",1746842722749,0.24665087,672.4,671.3,1.79403028]
["bitfinex-derivatives","BNBF0:USTF0",1746842722947,0.24665087,672.4,671.31,1.49621579]
["bitfinex-derivatives","BNBF0:USTF0",1746842723145,0.24665087,672.4,671.32,1.49621579]
["bitfinex-derivatives","BNBF0:USTF0",1746842723348,0.24665087,672.4,671.3,0.29781449]
["bitfinex-derivatives","BNBF0:USTF0",1746842723547,0.24665087,672.4,671.31,1.79369929]
["bitfinex-derivatives","BNBF0:USTF0",1746842723752,0.24665087,672.4,671.32,1.4958848]
["bitfinex-derivatives","BNBF0:USTF0",1746842723949,0.24665087,672.4,671.33,1.4958848]
["bitfinex-derivatives","BNBF0:USTF0",1746842724152,0.24665087,672.4,671.34,1.79369929]
["bitfinex-derivatives","BNBF0:USTF0",1746842724349,0.24665087,672.4,671.35,1.4958848]
["bitfinex-derivatives","BNBF0:USTF0",1746842724551,0.24665087,672.4,671.36,1.4958848]
["bitfinex-derivatives","BNBF0:USTF0",1746842724750,0.24665087,672.4,671.37,1.4958848]
["bitfinex-derivatives","BNBF0:USTF0",1746842724954,0.24665087,672.4,671.38,1.4958848]
["bitfinex-derivatives","BNBF0:USTF0",1746842725151,0.24665087,672.4,671.39,1.4958848]
["bitfinex-derivatives","BNBF0:USTF0",1746842725355,0.24665087,672.4,671.4,1.79325446]
["bitfinex-derivatives","BNBF0:USTF0",1746842725655,0.2589594,672.39,671.41,1.79325446]
["bitfinex-derivatives","BNBF0:USTF0",1746842725854,0.2589594,672.39,671.42,1.49543997]
["bitfinex-derivatives","BNBF0:USTF0",1746842726054,0.24665087,672.38,671.43,1.79325446]
["bitfinex-derivatives","BNBF0:USTF0",1746842726249,0.24665087,672.38,671.44,1.49543997]
["bitfinex-derivatives","BNBF0:USTF0",1746842726450,0.24665087,672.38,671.45,1.49543997]
["bitfinex-derivatives","BNBF0:USTF0",1746842726649,0.24665087,672.38,671.46,1.49543997]
["bitfinex-derivatives","BNBF0:USTF0",1746842726852,0.24665087,672.38,671.47,1.49543997]
["bitfinex-derivatives","BNBF0:USTF0",1746842727055,0.24665087,672.38,671.48,1.79325446]
["bitfinex-derivatives","BNBF0:USTF0",1746842727247,0.24665087,672.38,671.49,1.49543997]
["bitfinex-derivatives","BNBF0:USTF0",1746842727449,0.24665087,672.38,671.5,1.49543997]
["bitfinex-derivatives","BNBF0:USTF0",1746842727653,0.24665087,672.38,671.51,1.79325446]
["bitfinex-derivatives","BNBF0:USTF0",1746842727855,0.24665087,672.38,671.52,1.79325446]
["bitfinex-derivatives","BNBF0:USTF0",1746842728051,0.24665087,672.38,671.53,1.49543997]
["bitfinex-derivatives","BNBF0:USTF0",1746842728250,0.338,672.37,671.54,1.49543997]
["bitfinex-derivatives","BNBF0:USTF0",1746842728455,0.59681111,672.37,671.55,1.49543997]
["bitfinex-derivatives","BNBF0:USTF0",1746842728655,0.59681111,672.37,671.56,1.49543997]
["bitfinex-derivatives","BNBF0:USTF0",1746842728856,0.59681111,672.37,671.57,0.56143836]
["bitfinex-derivatives","BNBF0:USTF0",1746842729053,0.24639507,672.36,671.58,0.56143836]
["bitfinex-derivatives","BNBF0:USTF0",1746842729253,0.59681111,672.37,671.59,0.56143836]
["bitfinex-derivatives","BNBF0:USTF0",1746842729457,0.59681111,672.37,671.58,0.29781449]
["bitfinex-derivatives","BNBF0:USTF0",1746842729658,0.24638733,672.36,671.58,0.29781449]
["bitfinex-derivatives","BNBF0:USTF0",1746842729854,0.24638733,672.36,671.59,0.29781449]
["bitfinex-derivatives","BNBF0:USTF0",1746842730357,0.24638733,672.36,671.6,0.29781449]
["bitfinex-derivatives","BNBF0:USTF0",1746842730957,0.24638733,672.36,671.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746842731155,0.24638733,672.36,671.41,1.49492013]
["bitfinex-derivatives","BNBF0:USTF0",1746842731356,0.25900855,672.35,671.42,1.49492013]
["bitfinex-derivatives","BNBF0:USTF0",1746842731559,0.25900855,672.35,671.43,1.49492013]
["bitfinex-derivatives","BNBF0:USTF0",1746842731859,0.24638733,672.34,671.44,0.56123914]
["bitfinex-derivatives","BNBF0:USTF0",1746842732056,0.24638733,672.34,671.45,0.56123914]
["bitfinex-derivatives","BNBF0:USTF0",1746842732261,0.24638733,672.34,671.46,0.85913349]
["bitfinex-derivatives","BNBF0:USTF0",1746842732461,0.24638733,672.34,671.46,0.29789435]
["bitfinex-derivatives","BNBF0:USTF0",1746842732760,0.24638733,672.34,671.47,0.29789435]
["bitfinex-derivatives","BNBF0:USTF0",1746842733262,0.24638733,672.34,671.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746842735462,0.24638733,672.34,671.4,0.38143083]
["bitfinex-derivatives","BNBF0:USTF0",1746842737763,0.24638733,672.36,671.4,0.38143083]
["bitfinex-derivatives","BNBF0:USTF0",1746842738366,0.25919567,672.35,671.4,0.38143083]
["bitfinex-derivatives","BNBF0:USTF0",1746842738965,0.24638733,672.34,671.4,0.38143083]
["bitfinex-derivatives","BNBF0:USTF0",1746842740063,0.24638733,672.34,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842740469,0.25909533,672.33,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842740766,0.24638733,672.32,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842743772,0.24638733,672.36,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842744372,0.25902301,672.35,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842744872,0.24638733,672.34,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842746674,0.24638733,672.36,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842746973,0.338,672.37,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842747273,0.24580502,672.36,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842747473,0.50475189,672.36,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842747670,0.49386724,672.36,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842747972,0.25894687,672.36,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842748673,0.24586631,672.35,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842749271,0.24586631,672.36,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842749473,0.25900951,672.34,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842749674,0.24586631,672.33,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842752275,0.24586631,672.33,671.41,0.85881572]
["bitfinex-derivatives","BNBF0:USTF0",1746842752477,0.24586631,672.33,671.41,0.29789324]
["bitfinex-derivatives","BNBF0:USTF0",1746842752674,0.24586631,672.36,671.41,0.29789324]
["bitfinex-derivatives","BNBF0:USTF0",1746842752874,0.29746854,672.34,671.42,0.56090547]
["bitfinex-derivatives","BNBF0:USTF0",1746842753073,0.29746854,672.34,671.43,0.85879871]
["bitfinex-derivatives","BNBF0:USTF0",1746842753271,0.25897771,672.33,671.43,0.29789324]
["bitfinex-derivatives","BNBF0:USTF0",1746842753473,0.50484402,672.33,671.43,0.29789324]
["bitfinex-derivatives","BNBF0:USTF0",1746842753671,0.24586631,672.32,671.44,0.29789324]
["bitfinex-derivatives","BNBF0:USTF0",1746842754277,0.24586631,672.32,671.45,0.29789324]
["bitfinex-derivatives","BNBF0:USTF0",1746842754671,0.24586631,672.32,671.46,0.56087569]
["bitfinex-derivatives","BNBF0:USTF0",1746842754871,0.24586631,672.32,671.45,0.29789324]
["bitfinex-derivatives","BNBF0:USTF0",1746842755177,0.24586631,672.32,671.46,0.29789324]
["bitfinex-derivatives","BNBF0:USTF0",1746842755675,0.25898156,672.31,671.47,0.29789324]
["bitfinex-derivatives","BNBF0:USTF0",1746842756176,0.24586631,672.3,671.47,0.29789324]
["bitfinex-derivatives","BNBF0:USTF0",1746842756378,0.24586631,672.3,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842756578,0.24586631,672.3,671.41,0.560985]
["bitfinex-derivatives","BNBF0:USTF0",1746842756780,0.29749509,672.28,671.42,0.858863]
["bitfinex-derivatives","BNBF0:USTF0",1746842756981,0.29749509,672.28,671.43,0.297878]
["bitfinex-derivatives","BNBF0:USTF0",1746842757581,0.24586631,672.27,671.43,0.297878]
["bitfinex-derivatives","BNBF0:USTF0",1746842757781,0.24586631,672.27,671.44,0.297878]
["bitfinex-derivatives","BNBF0:USTF0",1746842758379,0.24586631,672.27,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842758579,0.25900662,672.26,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842758882,0.24586631,672.25,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842759182,0.25900662,672.26,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842759481,0.24574254,672.25,671.4,0.65243083]
["bitfinex-derivatives","BNBF0:USTF0",1746842760076,0.24574254,672.25,671.4,0.38143083]
["bitfinex-derivatives","BNBF0:USTF0",1746842761583,0.25914356,672.24,671.4,0.38143083]
["bitfinex-derivatives","BNBF0:USTF0",1746842761883,0.29752164,672.22,671.4,0.38143083]
["bitfinex-derivatives","BNBF0:USTF0",1746842762284,0.24574254,672.21,671.4,0.38143083]
["bitfinex-derivatives","BNBF0:USTF0",1746842762586,0.24574254,672.21,671.41,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842762885,0.29753049,672.2,671.41,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842763386,0.24574254,672.19,671.41,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842763988,0.29753934,672.18,671.41,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842764381,0.55655945,672.18,671.41,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842764585,0.24573568,672.17,671.41,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842764785,0.2975482,672.16,671.41,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842765288,0.24573568,672.15,671.41,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842765789,0.29755705,672.14,671.41,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842766089,0.24573568,672.13,671.41,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842766290,0.29756591,672.12,671.41,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842766983,0.24573568,672.11,671.41,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842767185,0.29757476,672.1,671.42,0.56178166]
["bitfinex-derivatives","BNBF0:USTF0",1746842767386,0.29757476,672.1,671.41,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842767585,0.55661416,672.1,671.41,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842767789,0.24573568,672.09,671.41,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842770386,0.25907218,672.08,671.41,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842770987,0.24573568,672.07,671.41,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842771391,0.25907218,672.08,671.41,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842771894,0.25907218,672.08,671.42,0.56204337]
["bitfinex-derivatives","BNBF0:USTF0",1746842772088,0.25907218,672.08,671.41,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746842772285,0.25907218,672.08,671.42,0.5621065]
["bitfinex-derivatives","BNBF0:USTF0",1746842772486,0.29758804,672.07,671.43,0.5621065]
["bitfinex-derivatives","BNBF0:USTF0",1746842772693,0.29758804,672.07,671.44,0.5621065]
["bitfinex-derivatives","BNBF0:USTF0",1746842772888,0.29758804,672.07,671.45,0.86000962]
["bitfinex-derivatives","BNBF0:USTF0",1746842773089,0.29758804,672.07,671.46,0.5621065]
["bitfinex-derivatives","BNBF0:USTF0",1746842773288,0.29758804,672.07,671.47,0.5621065]
["bitfinex-derivatives","BNBF0:USTF0",1746842773488,0.29758804,672.07,671.48,0.5621065]
["bitfinex-derivatives","BNBF0:USTF0",1746842773793,0.29758804,672.07,671.49,0.56216119]
["bitfinex-derivatives","BNBF0:USTF0",1746842774093,0.29758804,672.07,671.5,0.86002164]
["bitfinex-derivatives","BNBF0:USTF0",1746842774292,0.29758804,672.07,671.51,0.56216119]
["bitfinex-derivatives","BNBF0:USTF0",1746842774492,0.29758804,672.07,671.52,0.56216119]
["bitfinex-derivatives","BNBF0:USTF0",1746842774690,0.29758804,672.07,671.53,0.56216119]
["bitfinex-derivatives","BNBF0:USTF0",1746842774889,0.29758804,672.07,671.54,0.56214198]
["bitfinex-derivatives","BNBF0:USTF0",1746842775088,0.29758804,672.07,671.55,0.56214198]
["bitfinex-derivatives","BNBF0:USTF0",1746842775292,0.29758804,672.07,671.56,0.56214198]
["bitfinex-derivatives","BNBF0:USTF0",1746842775492,0.29758804,672.07,671.57,0.56214198]
["bitfinex-derivatives","BNBF0:USTF0",1746842775787,0.29758804,672.07,671.58,0.86000243]
["bitfinex-derivatives","BNBF0:USTF0",1746842775992,0.29758804,672.07,671.59,0.56214198]
["bitfinex-derivatives","BNBF0:USTF0",1746842776188,0.29758804,672.07,671.6,0.56214198]
["bitfinex-derivatives","BNBF0:USTF0",1746842776389,0.29758804,672.07,671.61,0.56214198]
["bitfinex-derivatives","BNBF0:USTF0",1746842776593,0.29758804,672.07,671.62,0.56214198]
["bitfinex-derivatives","BNBF0:USTF0",1746842776794,0.29758804,672.07,671.63,0.56214198]
["bitfinex-derivatives","BNBF0:USTF0",1746842776995,0.29758804,672.07,671.06,0.25895362]
["bitfinex-derivatives","BNBF0:USTF0",1746842777201,0.29758804,672.07,671.07,1.49729676]
["bitfinex-derivatives","BNBF0:USTF0",1746842777390,0.29758804,672.07,671.08,1.49729676]
["bitfinex-derivatives","BNBF0:USTF0",1746842777593,0.29758804,672.07,671.09,1.79512987]
["bitfinex-derivatives","BNBF0:USTF0",1746842777894,0.29758804,672.07,671.1,1.79512987]
["bitfinex-derivatives","BNBF0:USTF0",1746842778089,0.29758804,672.07,671.11,1.49729676]
["bitfinex-derivatives","BNBF0:USTF0",1746842778291,0.29758804,672.07,671.12,1.49729676]
["bitfinex-derivatives","BNBF0:USTF0",1746842778489,0.29758804,672.07,671.13,1.7943372]
["bitfinex-derivatives","BNBF0:USTF0",1746842778791,0.29758804,672.07,671.14,1.49650409]
["bitfinex-derivatives","BNBF0:USTF0",1746842779094,0.29758804,672.07,671.15,1.7943372]
["bitfinex-derivatives","BNBF0:USTF0",1746842779295,0.29758804,672.07,671.16,1.49650409]
["bitfinex-derivatives","BNBF0:USTF0",1746842779499,0.29758804,672.07,671.17,1.49650409]
["bitfinex-derivatives","BNBF0:USTF0",1746842779689,0.29758804,672.07,671.18,1.49650409]
["bitfinex-derivatives","BNBF0:USTF0",1746842779891,0.29758804,672.07,671.19,1.49650409]
["bitfinex-derivatives","BNBF0:USTF0",1746842780093,0.29758804,672.07,671.2,1.49650409]
["bitfinex-derivatives","BNBF0:USTF0",1746842780296,0.29758804,672.07,671.21,1.49627426]
["bitfinex-derivatives","BNBF0:USTF0",1746842780491,0.29758804,672.07,671.22,1.79410737]
["bitfinex-derivatives","BNBF0:USTF0",1746842780695,0.29758804,672.07,671.23,1.49627426]
["bitfinex-derivatives","BNBF0:USTF0",1746842780891,0.29758804,672.07,671.24,1.49627426]
["bitfinex-derivatives","BNBF0:USTF0",1746842781093,0.29758804,672.07,671.25,1.49627426]
["bitfinex-derivatives","BNBF0:USTF0",1746842781293,0.29758804,672.07,671.26,1.49627426]
["bitfinex-derivatives","BNBF0:USTF0",1746842781594,0.29758804,672.07,671.27,1.49627426]
["bitfinex-derivatives","BNBF0:USTF0",1746842781795,0.29758804,672.07,671.28,1.79410737]
["bitfinex-derivatives","BNBF0:USTF0",1746842781995,0.29758804,672.07,671.29,0.93414363]
["bitfinex-derivatives","BNBF0:USTF0",1746842782195,0.29758804,672.07,671.3,1.49623859]
["bitfinex-derivatives","BNBF0:USTF0",1746842782399,0.29758804,672.07,671.31,1.79416399]
["bitfinex-derivatives","BNBF0:USTF0",1746842782597,0.29758804,672.07,671.31,1.23204372]
["bitfinex-derivatives","BNBF0:USTF0",1746842782898,0.29758804,672.07,671.32,1.49635733]
["bitfinex-derivatives","BNBF0:USTF0",1746842783099,0.29758804,672.07,671.33,1.49635733]
["bitfinex-derivatives","BNBF0:USTF0",1746842783399,0.29758804,672.07,671.34,1.79419044]
["bitfinex-derivatives","BNBF0:USTF0",1746842783593,0.29758804,672.07,671.35,1.79419044]
["bitfinex-derivatives","BNBF0:USTF0",1746842783792,0.29758804,672.07,671.36,1.49635733]
["bitfinex-derivatives","BNBF0:USTF0",1746842783992,0.29758804,672.07,671.37,1.49635733]
["bitfinex-derivatives","BNBF0:USTF0",1746842784193,0.29758804,672.07,671.38,1.49635733]
["bitfinex-derivatives","BNBF0:USTF0",1746842784398,0.29758804,672.07,671.39,1.79427188]
["bitfinex-derivatives","BNBF0:USTF0",1746842784591,0.29758804,672.07,671.4,1.49643877]
["bitfinex-derivatives","BNBF0:USTF0",1746842784796,0.29758804,672.07,671.41,1.79427188]
["bitfinex-derivatives","BNBF0:USTF0",1746842784996,0.29758804,672.07,671.42,1.49643877]
["bitfinex-derivatives","BNBF0:USTF0",1746842785198,0.29758804,672.07,671.43,1.79427188]
["bitfinex-derivatives","BNBF0:USTF0",1746842785395,0.29758804,672.07,671.44,1.49643877]
["bitfinex-derivatives","BNBF0:USTF0",1746842785698,0.29758804,672.07,671.45,1.49643877]
["bitfinex-derivatives","BNBF0:USTF0",1746842785895,0.29758804,672.07,671.46,1.49643877]
["bitfinex-derivatives","BNBF0:USTF0",1746842786098,0.29758804,672.07,671.47,1.49634299]
["bitfinex-derivatives","BNBF0:USTF0",1746842786295,0.29758804,672.07,671.48,1.49634299]
["bitfinex-derivatives","BNBF0:USTF0",1746842786498,0.29758804,672.07,671.49,1.49634299]
["bitfinex-derivatives","BNBF0:USTF0",1746842786697,0.29758804,672.07,671.5,1.7941761]
["bitfinex-derivatives","BNBF0:USTF0",1746842786903,0.29758804,672.07,671.51,1.49634299]
["bitfinex-derivatives","BNBF0:USTF0",1746842787198,0.29758804,672.07,671.52,1.7941761]
["bitfinex-derivatives","BNBF0:USTF0",1746842787399,0.29758804,672.07,671.53,1.49634299]
["bitfinex-derivatives","BNBF0:USTF0",1746842787706,0.374,672.06,671.54,1.49634299]
["bitfinex-derivatives","BNBF0:USTF0",1746842787904,0.67159247,672.06,671.55,1.49634299]
["bitfinex-derivatives","BNBF0:USTF0",1746842788101,0.2975969,672.05,671.56,1.7941761]
["bitfinex-derivatives","BNBF0:USTF0",1746842788301,0.2975969,672.05,671.57,1.49619895]
["bitfinex-derivatives","BNBF0:USTF0",1746842788503,0.2975969,672.05,671.58,1.49619895]
["bitfinex-derivatives","BNBF0:USTF0",1746842788704,0.2975969,672.05,671.59,1.49619895]
["bitfinex-derivatives","BNBF0:USTF0",1746842789005,0.2975969,672.05,671.6,1.49619895]
["bitfinex-derivatives","BNBF0:USTF0",1746842789205,0.2975969,672.05,671.58,0.29783311]
["bitfinex-derivatives","BNBF0:USTF0",1746842789206,0.2975969,672.05,671.61,1.79403206]
["bitfinex-derivatives","BNBF0:USTF0",1746842789400,0.2975969,672.05,671.62,1.49619895]
["bitfinex-derivatives","BNBF0:USTF0",1746842789606,0.2975969,672.05,671.63,1.79525834]
["bitfinex-derivatives","BNBF0:USTF0",1746842789904,0.2975969,672.05,671.64,1.49742523]
["bitfinex-derivatives","BNBF0:USTF0",1746842790108,0.2975969,672.05,671.65,1.79525834]
["bitfinex-derivatives","BNBF0:USTF0",1746842790310,0.2975969,672.05,671.66,1.49742523]
["bitfinex-derivatives","BNBF0:USTF0",1746842790609,0.2975969,672.05,671.67,1.49742523]
["bitfinex-derivatives","BNBF0:USTF0",1746842790809,0.2975969,672.05,671.68,1.79525834]
["bitfinex-derivatives","BNBF0:USTF0",1746842791010,0.2975969,672.05,671.69,1.79525834]
["bitfinex-derivatives","BNBF0:USTF0",1746842791310,0.2975969,672.05,671.7,1.49742523]
["bitfinex-derivatives","BNBF0:USTF0",1746842791511,0.2975969,672.05,671.71,1.49742523]
["bitfinex-derivatives","BNBF0:USTF0",1746842791706,0.2975969,672.05,671.72,1.79525834]
["bitfinex-derivatives","BNBF0:USTF0",1746842791910,0.2975969,672.05,671.73,1.49742523]
["bitfinex-derivatives","BNBF0:USTF0",1746842792206,0.2975969,672.05,671.74,1.79525834]
["bitfinex-derivatives","BNBF0:USTF0",1746842792406,0.2975969,672.05,671.75,1.49742523]
["bitfinex-derivatives","BNBF0:USTF0",1746842792608,0.2975969,672.05,671.76,1.49742523]
["bitfinex-derivatives","BNBF0:USTF0",1746842792805,0.2975969,672.05,671.77,1.49742523]
["bitfinex-derivatives","BNBF0:USTF0",1746842793005,0.2975969,672.05,671.78,1.49742523]
["bitfinex-derivatives","BNBF0:USTF0",1746842793309,0.2975969,672.05,671.79,1.79282404]
["bitfinex-derivatives","BNBF0:USTF0",1746842793508,0.2975969,672.05,671.8,1.49499093]
["bitfinex-derivatives","BNBF0:USTF0",1746842793708,0.2975969,672.05,671.81,1.49499093]
["bitfinex-derivatives","BNBF0:USTF0",1746842793911,0.2975969,672.05,671.82,1.49499093]
["bitfinex-derivatives","BNBF0:USTF0",1746842794211,0.2975969,672.05,671.83,1.79282404]
["bitfinex-derivatives","BNBF0:USTF0",1746842794410,0.2975969,672.05,671.84,1.49499093]
["bitfinex-derivatives","BNBF0:USTF0",1746842794607,0.374,672.06,671.85,1.49499093]
["bitfinex-derivatives","BNBF0:USTF0",1746842794805,0.374,672.06,671.86,1.49499093]
["bitfinex-derivatives","BNBF0:USTF0",1746842795010,0.374,672.06,671.87,1.4941799]
["bitfinex-derivatives","BNBF0:USTF0",1746842795210,0.374,672.06,671.88,1.4941799]
["bitfinex-derivatives","BNBF0:USTF0",1746842795408,0.374,672.06,671.89,1.4941799]
["bitfinex-derivatives","BNBF0:USTF0",1746842795607,0.374,672.06,671.9,1.4941799]
["bitfinex-derivatives","BNBF0:USTF0",1746842795807,0.374,672.06,671.91,1.79201301]
["bitfinex-derivatives","BNBF0:USTF0",1746842796011,0.374,672.06,671.92,1.4941799]
["bitfinex-derivatives","BNBF0:USTF0",1746842796212,0.374,672.06,671.93,1.79201301]
["bitfinex-derivatives","BNBF0:USTF0",1746842796412,0.374,672.06,671.94,1.4941799]
["bitfinex-derivatives","BNBF0:USTF0",1746842796712,0.374,672.06,671.95,1.79061118]
["bitfinex-derivatives","BNBF0:USTF0",1746842796911,0.374,672.06,671.96,1.49277807]
["bitfinex-derivatives","BNBF0:USTF0",1746842797110,0.374,672.06,671.97,1.49277807]
["bitfinex-derivatives","BNBF0:USTF0",1746842797306,0.374,672.06,671.98,1.79061118]
["bitfinex-derivatives","BNBF0:USTF0",1746842797506,0.374,672.06,671.99,1.79061118]
["bitfinex-derivatives","BNBF0:USTF0",1746842797809,0.374,672.06,672.0,1.49277807]
["bitfinex-derivatives","BNBF0:USTF0",1746842798007,0.374,672.06,672.01,1.49277807]
["bitfinex-derivatives","BNBF0:USTF0",1746842798206,0.374,672.06,672.02,1.79061118]
["bitfinex-derivatives","BNBF0:USTF0",1746842798413,0.374,672.06,672.03,1.49145792]
["bitfinex-derivatives","BNBF0:USTF0",1746842798606,0.374,672.06,672.04,1.49145792]
["bitfinex-derivatives","BNBF0:USTF0",1746842798813,0.374,672.06,672.05,1.49145792]
["bitfinex-derivatives","BNBF0:USTF0",1746842799011,0.374,672.06,672.05,1.78929103]
["bitfinex-derivatives","BNBF0:USTF0",1746842803717,0.374,672.06,672.05,1.78794984]
["bitfinex-derivatives","BNBF0:USTF0",1746842809923,0.374,672.06,672.05,1.78722592]
["bitfinex-derivatives","BNBF0:USTF0",1746842810222,0.374,672.06,672.05,0.29783311]
["bitfinex-derivatives","BNBF0:USTF0",1746842810619,0.374,672.06,671.69,0.25877069]
["bitfinex-derivatives","BNBF0:USTF0",1746842810817,0.374,672.06,671.7,1.48597764]
["bitfinex-derivatives","BNBF0:USTF0",1746842811020,0.374,672.06,671.71,1.48597764]
["bitfinex-derivatives","BNBF0:USTF0",1746842811222,0.374,672.06,671.72,1.7836733]
["bitfinex-derivatives","BNBF0:USTF0",1746842811422,0.374,672.06,671.73,1.48597764]
["bitfinex-derivatives","BNBF0:USTF0",1746842811725,0.374,672.06,671.74,1.48597764]
["bitfinex-derivatives","BNBF0:USTF0",1746842811923,0.374,672.06,671.75,1.7836733]
["bitfinex-derivatives","BNBF0:USTF0",1746842812121,0.374,672.06,671.76,1.78357041]
["bitfinex-derivatives","BNBF0:USTF0",1746842812320,0.374,672.06,671.77,1.48587475]
["bitfinex-derivatives","BNBF0:USTF0",1746842812522,0.374,672.06,671.78,1.78353612]
["bitfinex-derivatives","BNBF0:USTF0",1746842812726,0.374,672.06,671.79,1.48584046]
["bitfinex-derivatives","BNBF0:USTF0",1746842812927,0.374,672.06,671.8,1.48584046]
["bitfinex-derivatives","BNBF0:USTF0",1746842813126,0.374,672.06,671.81,1.48584046]
["bitfinex-derivatives","BNBF0:USTF0",1746842813427,0.374,672.06,671.82,1.48584046]
["bitfinex-derivatives","BNBF0:USTF0",1746842813627,0.374,672.06,671.83,1.78353612]
["bitfinex-derivatives","BNBF0:USTF0",1746842813820,0.374,672.06,671.84,1.48584046]
["bitfinex-derivatives","BNBF0:USTF0",1746842814020,0.374,672.06,671.85,1.78353612]
["bitfinex-derivatives","BNBF0:USTF0",1746842814223,0.374,672.06,671.86,1.48584046]
["bitfinex-derivatives","BNBF0:USTF0",1746842814424,0.374,672.06,671.87,1.48578206]
["bitfinex-derivatives","BNBF0:USTF0",1746842814726,0.25870817,672.79,671.88,1.48578206]
["bitfinex-derivatives","BNBF0:USTF0",1746842814927,0.29727841,672.77,671.89,1.48578206]
["bitfinex-derivatives","BNBF0:USTF0",1746842815121,0.29727841,672.77,671.9,1.48578206]
["bitfinex-derivatives","BNBF0:USTF0",1746842815321,0.29727841,672.77,671.91,1.48578206]
["bitfinex-derivatives","BNBF0:USTF0",1746842815525,0.29727841,672.77,671.92,1.78347772]
["bitfinex-derivatives","BNBF0:USTF0",1746842815724,0.29727841,672.77,671.93,1.48578206]
["bitfinex-derivatives","BNBF0:USTF0",1746842815924,0.29727841,672.77,671.94,1.48578206]
["bitfinex-derivatives","BNBF0:USTF0",1746842816126,0.29727841,672.77,671.95,1.78332583]
["bitfinex-derivatives","BNBF0:USTF0",1746842816324,0.24531221,672.76,671.96,1.48563017]
["bitfinex-derivatives","BNBF0:USTF0",1746842816521,0.29728725,672.75,671.97,1.48563017]
["bitfinex-derivatives","BNBF0:USTF0",1746842816821,0.29728725,672.75,671.98,1.48563017]
["bitfinex-derivatives","BNBF0:USTF0",1746842817027,0.24531221,672.74,671.99,1.48563017]
["bitfinex-derivatives","BNBF0:USTF0",1746842817329,0.59829609,672.73,672.0,1.78332583]
["bitfinex-derivatives","BNBF0:USTF0",1746842817522,0.59829609,672.73,672.01,1.48563017]
["bitfinex-derivatives","BNBF0:USTF0",1746842817727,0.24531221,672.72,672.02,1.78332583]
["bitfinex-derivatives","BNBF0:USTF0",1746842817927,0.24531221,672.72,672.03,1.48563017]
["bitfinex-derivatives","BNBF0:USTF0",1746842818230,0.29730493,672.71,672.04,1.22420115]
["bitfinex-derivatives","BNBF0:USTF0",1746842818426,0.29730493,672.71,672.05,0.92650549]
["bitfinex-derivatives","BNBF0:USTF0",1746842818622,0.29730493,672.71,672.06,1.22420115]
["bitfinex-derivatives","BNBF0:USTF0",1746842818823,0.24531221,672.7,672.07,0.92650549]
["bitfinex-derivatives","BNBF0:USTF0",1746842819127,0.24531221,672.7,672.08,1.22420115]
["bitfinex-derivatives","BNBF0:USTF0",1746842819325,0.24531221,672.7,672.08,0.29769566]
["bitfinex-derivatives","BNBF0:USTF0",1746842819521,0.29730493,672.71,672.08,0.29769566]
["bitfinex-derivatives","BNBF0:USTF0",1746842819725,0.29730493,672.71,672.09,0.29769566]
["bitfinex-derivatives","BNBF0:USTF0",1746842819926,0.29730493,672.71,671.77,0.25875049]
["bitfinex-derivatives","BNBF0:USTF0",1746842819927,0.29730493,672.71,672.1,1.22382744]
["bitfinex-derivatives","BNBF0:USTF0",1746842820123,0.29730493,672.71,672.11,0.92613178]
["bitfinex-derivatives","BNBF0:USTF0",1746842820322,0.29730493,672.71,672.12,1.7828303]
["bitfinex-derivatives","BNBF0:USTF0",1746842820622,0.29730493,672.71,672.13,1.48513464]
["bitfinex-derivatives","BNBF0:USTF0",1746842820827,0.29730493,672.71,672.14,1.7828303]
["bitfinex-derivatives","BNBF0:USTF0",1746842821128,0.29730493,672.71,672.15,1.48511381]
["bitfinex-derivatives","BNBF0:USTF0",1746842821428,0.29730493,672.71,672.16,1.48511381]
["bitfinex-derivatives","BNBF0:USTF0",1746842821729,0.29730493,672.71,672.17,1.22382744]
["bitfinex-derivatives","BNBF0:USTF0",1746842822028,0.29730493,672.71,672.18,0.92613178]
["bitfinex-derivatives","BNBF0:USTF0",1746842822227,0.29730493,672.71,672.19,0.92613178]
["bitfinex-derivatives","BNBF0:USTF0",1746842822427,0.29730493,672.71,672.2,1.22382744]
["bitfinex-derivatives","BNBF0:USTF0",1746842822629,0.29730493,672.71,672.21,0.92613178]
["bitfinex-derivatives","BNBF0:USTF0",1746842822829,0.29730493,672.71,672.2,0.29769566]
["bitfinex-derivatives","BNBF0:USTF0",1746842823022,0.29730493,672.71,672.21,0.92590416]
["bitfinex-derivatives","BNBF0:USTF0",1746842823229,0.29730493,672.71,672.22,0.29769566]
["bitfinex-derivatives","BNBF0:USTF0",1746842823726,0.29730493,672.71,672.23,0.29769566]
["bitfinex-derivatives","BNBF0:USTF0",1746842824831,0.29730493,672.71,672.24,0.29769566]
["bitfinex-derivatives","BNBF0:USTF0",1746842825026,0.29730493,672.71,672.25,0.92590319]
["bitfinex-derivatives","BNBF0:USTF0",1746842825228,0.29730493,672.71,672.26,0.92590319]
["bitfinex-derivatives","BNBF0:USTF0",1746842825427,0.29730493,672.71,672.27,1.78122936]
["bitfinex-derivatives","BNBF0:USTF0",1746842825627,0.29730493,672.71,672.28,1.4835337]
["bitfinex-derivatives","BNBF0:USTF0",1746842825830,0.29730493,672.71,672.29,1.4835337]
["bitfinex-derivatives","BNBF0:USTF0",1746842826030,0.29730493,672.71,672.3,1.78121939]
["bitfinex-derivatives","BNBF0:USTF0",1746842826326,0.301,672.73,672.31,1.78121939]
["bitfinex-derivatives","BNBF0:USTF0",1746842826532,0.301,672.73,672.32,1.48352373]
["bitfinex-derivatives","BNBF0:USTF0",1746842826732,0.301,672.73,672.33,1.48352373]
["bitfinex-derivatives","BNBF0:USTF0",1746842826931,0.301,672.73,672.32,0.29769566]
["bitfinex-derivatives","BNBF0:USTF0",1746842826932,0.301,672.73,672.34,1.78121939]
["bitfinex-derivatives","BNBF0:USTF0",1746842827127,0.301,672.73,671.75,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746842827128,0.301,672.73,672.35,1.78036457]
["bitfinex-derivatives","BNBF0:USTF0",1746842827330,0.301,672.73,672.36,1.78036457]
["bitfinex-derivatives","BNBF0:USTF0",1746842827630,0.301,672.73,672.37,1.78036457]
["bitfinex-derivatives","BNBF0:USTF0",1746842827831,0.301,672.73,672.38,1.48193271]
["bitfinex-derivatives","BNBF0:USTF0",1746842828127,0.301,672.73,672.39,1.22242167]
["bitfinex-derivatives","BNBF0:USTF0",1746842828328,0.301,672.73,672.4,0.92472601]
["bitfinex-derivatives","BNBF0:USTF0",1746842828533,0.301,672.73,672.41,1.22242167]
["bitfinex-derivatives","BNBF0:USTF0",1746842828730,0.301,672.73,672.42,0.92472601]
["bitfinex-derivatives","BNBF0:USTF0",1746842828929,0.301,672.73,672.43,0.92472601]
["bitfinex-derivatives","BNBF0:USTF0",1746842829131,0.301,672.73,672.44,0.92472601]
["bitfinex-derivatives","BNBF0:USTF0",1746842829328,0.301,672.73,672.43,0.29769566]
["bitfinex-derivatives","BNBF0:USTF0",1746842829535,0.301,672.73,672.44,0.9243425]
["bitfinex-derivatives","BNBF0:USTF0",1746842829734,0.301,672.73,672.45,0.92461463]
["bitfinex-derivatives","BNBF0:USTF0",1746842829929,0.301,672.73,672.46,0.29769566]
["bitfinex-derivatives","BNBF0:USTF0",1746842830430,0.301,672.73,672.47,0.29769566]
["bitfinex-derivatives","BNBF0:USTF0",1746842830632,0.301,672.73,672.48,0.29769566]
["bitfinex-derivatives","BNBF0:USTF0",1746842830928,0.301,672.73,672.49,0.29769566]
["bitfinex-derivatives","BNBF0:USTF0",1746842831536,0.301,672.73,672.5,0.29769566]
["bitfinex-derivatives","BNBF0:USTF0",1746842831933,0.301,672.73,672.19,0.258564]
["bitfinex-derivatives","BNBF0:USTF0",1746842832131,0.301,672.73,672.2,1.4826729]
["bitfinex-derivatives","BNBF0:USTF0",1746842832430,0.25857361,673.23,672.21,1.78012214]
["bitfinex-derivatives","BNBF0:USTF0",1746842832635,0.29708411,673.21,672.22,1.4826729]
["bitfinex-derivatives","BNBF0:USTF0",1746842832833,0.29708411,673.21,672.23,0.92514122]
["bitfinex-derivatives","BNBF0:USTF0",1746842833036,0.24539831,673.2,672.21,0.29744924]
["bitfinex-derivatives","BNBF0:USTF0",1746842833236,0.29709735,673.18,672.22,1.22297806]
["bitfinex-derivatives","BNBF0:USTF0",1746842833433,0.29709735,673.18,672.22,0.29749695]
["bitfinex-derivatives","BNBF0:USTF0",1746842833639,0.29709735,673.18,672.23,0.29749695]
["bitfinex-derivatives","BNBF0:USTF0",1746842833940,0.24539831,673.17,672.23,0.29749695]
["bitfinex-derivatives","BNBF0:USTF0",1746842834136,0.24539831,673.17,672.24,0.29749695]
["bitfinex-derivatives","BNBF0:USTF0",1746842834639,0.405,673.16,671.76,0.29749695]
["bitfinex-derivatives","BNBF0:USTF0",1746842834840,0.405,673.16,671.8,0.25874953]
["bitfinex-derivatives","BNBF0:USTF0",1746842835040,0.405,673.16,671.81,1.48465062]
["bitfinex-derivatives","BNBF0:USTF0",1746842835235,0.24539831,673.15,671.82,1.48465062]
["bitfinex-derivatives","BNBF0:USTF0",1746842835434,0.24539831,673.15,671.83,1.48465062]
["bitfinex-derivatives","BNBF0:USTF0",1746842835639,0.24539831,673.15,671.84,0.92643107]
["bitfinex-derivatives","BNBF0:USTF0",1746842835839,0.24539831,673.15,671.85,0.92643107]
["bitfinex-derivatives","BNBF0:USTF0",1746842836042,0.24539831,673.15,671.86,0.29749695]
["bitfinex-derivatives","BNBF0:USTF0",1746842836540,0.24539831,673.15,671.87,0.29749695]
["bitfinex-derivatives","BNBF0:USTF0",1746842836938,0.24539831,673.15,671.88,1.78317924]
["bitfinex-derivatives","BNBF0:USTF0",1746842837138,0.24539831,673.15,671.89,1.48568229]
["bitfinex-derivatives","BNBF0:USTF0",1746842837338,0.24539831,673.15,671.9,1.78317924]
["bitfinex-derivatives","BNBF0:USTF0",1746842837539,0.25874087,673.14,671.91,1.48568229]
["bitfinex-derivatives","BNBF0:USTF0",1746842837734,0.25874087,673.14,671.92,1.4858535]
["bitfinex-derivatives","BNBF0:USTF0",1746842837937,0.24539831,673.13,671.93,1.4858535]
["bitfinex-derivatives","BNBF0:USTF0",1746842838135,0.24539831,673.13,671.94,1.4858535]
["bitfinex-derivatives","BNBF0:USTF0",1746842838336,0.24539831,673.13,671.95,1.78335045]
["bitfinex-derivatives","BNBF0:USTF0",1746842838536,0.24539831,673.13,671.95,0.29749695]
["bitfinex-derivatives","BNBF0:USTF0",1746842838743,0.24539831,673.13,671.96,1.48638208]
["bitfinex-derivatives","BNBF0:USTF0",1746842838941,0.24539831,673.13,671.97,1.48638208]
["bitfinex-derivatives","BNBF0:USTF0",1746842839143,0.24539831,673.13,671.98,1.48638208]
["bitfinex-derivatives","BNBF0:USTF0",1746842839344,0.24539831,673.13,671.99,1.48638208]
["bitfinex-derivatives","BNBF0:USTF0",1746842839542,0.25870144,673.12,672.0,1.48638208]
["bitfinex-derivatives","BNBF0:USTF0",1746842839842,0.25870144,673.12,672.01,1.78387903]
["bitfinex-derivatives","BNBF0:USTF0",1746842840043,0.24539831,673.11,672.02,1.48638208]
["bitfinex-derivatives","BNBF0:USTF0",1746842840240,0.24539831,673.11,672.03,1.78387903]
["bitfinex-derivatives","BNBF0:USTF0",1746842840435,0.24539831,673.11,672.04,1.48671643]
["bitfinex-derivatives","BNBF0:USTF0",1746842840641,0.24539831,673.11,672.05,1.48671643]
["bitfinex-derivatives","BNBF0:USTF0",1746842840842,0.24539831,673.11,672.06,1.78421338]
["bitfinex-derivatives","BNBF0:USTF0",1746842841042,0.24539831,673.11,672.07,1.48671643]
["bitfinex-derivatives","BNBF0:USTF0",1746842841244,0.24539831,673.11,672.08,1.48671643]
["bitfinex-derivatives","BNBF0:USTF0",1746842841441,0.24539831,673.11,672.09,1.78421338]
["bitfinex-derivatives","BNBF0:USTF0",1746842841642,0.24539831,673.15,672.1,1.48671643]
["bitfinex-derivatives","BNBF0:USTF0",1746842841942,0.405,673.16,672.11,1.78421338]
["bitfinex-derivatives","BNBF0:USTF0",1746842842143,0.405,673.16,672.12,1.48671643]
["bitfinex-derivatives","BNBF0:USTF0",1746842842342,0.405,673.16,672.13,1.48665268]
["bitfinex-derivatives","BNBF0:USTF0",1746842842543,0.405,673.16,672.14,1.48665268]
["bitfinex-derivatives","BNBF0:USTF0",1746842842741,0.405,673.16,672.15,1.78414963]
["bitfinex-derivatives","BNBF0:USTF0",1746842842938,0.405,673.16,672.16,1.48665268]
["bitfinex-derivatives","BNBF0:USTF0",1746842843443,0.405,673.16,672.17,0.55944803]
["bitfinex-derivatives","BNBF0:USTF0",1746842843846,0.405,673.16,672.18,1.48785827]
["bitfinex-derivatives","BNBF0:USTF0",1746842844237,0.405,673.16,672.19,0.55944745]
["bitfinex-derivatives","BNBF0:USTF0",1746842844644,0.405,673.16,672.2,0.55944745]
["bitfinex-derivatives","BNBF0:USTF0",1746842844844,0.405,673.16,672.21,0.92880605]
["bitfinex-derivatives","BNBF0:USTF0",1746842845145,0.405,673.16,672.15,0.29749695]
["bitfinex-derivatives","BNBF0:USTF0",1746842845542,0.405,673.16,672.16,1.48903973]
["bitfinex-derivatives","BNBF0:USTF0",1746842845842,0.405,673.16,672.17,1.78653668]
["bitfinex-derivatives","BNBF0:USTF0",1746842846042,0.405,673.16,672.18,1.48903973]
["bitfinex-derivatives","BNBF0:USTF0",1746842846243,0.405,673.16,672.19,1.48804999]
["bitfinex-derivatives","BNBF0:USTF0",1746842846443,0.405,673.16,672.2,1.48804999]
["bitfinex-derivatives","BNBF0:USTF0",1746842846644,0.405,673.16,672.21,1.48804999]
["bitfinex-derivatives","BNBF0:USTF0",1746842846945,0.405,673.16,672.22,1.78554694]
["bitfinex-derivatives","BNBF0:USTF0",1746842847241,0.405,673.16,672.23,1.48804999]
["bitfinex-derivatives","BNBF0:USTF0",1746842847438,0.405,673.16,671.93,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746842847439,0.405,673.16,672.24,1.78554694]
["bitfinex-derivatives","BNBF0:USTF0",1746842847638,0.405,673.16,672.25,1.78554694]
["bitfinex-derivatives","BNBF0:USTF0",1746842847842,0.405,673.16,672.26,1.48804999]
["bitfinex-derivatives","BNBF0:USTF0",1746842848038,0.405,673.16,672.27,1.4883161]
["bitfinex-derivatives","BNBF0:USTF0",1746842848245,0.405,673.16,672.28,1.78581305]
["bitfinex-derivatives","BNBF0:USTF0",1746842848447,0.405,673.16,672.29,1.4883161]
["bitfinex-derivatives","BNBF0:USTF0",1746842848646,0.405,673.16,672.3,1.4883161]
["bitfinex-derivatives","BNBF0:USTF0",1746842848845,0.405,673.16,672.31,1.78581305]
["bitfinex-derivatives","BNBF0:USTF0",1746842849040,0.405,673.16,672.32,1.4883161]
["bitfinex-derivatives","BNBF0:USTF0",1746842849244,0.24545613,673.15,672.33,1.4883161]
["bitfinex-derivatives","BNBF0:USTF0",1746842849441,0.24545613,673.15,672.34,1.78581305]
["bitfinex-derivatives","BNBF0:USTF0",1746842849641,0.24545613,673.15,672.35,1.4883161]
["bitfinex-derivatives","BNBF0:USTF0",1746842849847,0.24545613,673.15,672.36,1.4883161]
["bitfinex-derivatives","BNBF0:USTF0",1746842850149,0.24545613,673.15,672.37,1.48827636]
["bitfinex-derivatives","BNBF0:USTF0",1746842850346,0.24545613,673.15,672.38,1.48827636]
["bitfinex-derivatives","BNBF0:USTF0",1746842850642,0.24545613,673.15,672.39,1.48827636]
["bitfinex-derivatives","BNBF0:USTF0",1746842850843,0.24545613,673.15,672.4,1.78577331]
["bitfinex-derivatives","BNBF0:USTF0",1746842851143,0.24545613,673.15,672.41,1.48827636]
["bitfinex-derivatives","BNBF0:USTF0",1746842851348,0.24545613,673.15,672.42,1.48827636]
["bitfinex-derivatives","BNBF0:USTF0",1746842851550,0.24545613,673.15,672.43,1.48827636]
["bitfinex-derivatives","BNBF0:USTF0",1746842851751,0.24545613,673.15,672.44,1.48821422]
["bitfinex-derivatives","BNBF0:USTF0",1746842851945,0.24545613,673.15,672.45,1.78571117]
["bitfinex-derivatives","BNBF0:USTF0",1746842852150,0.24545613,673.15,672.46,1.48821422]
["bitfinex-derivatives","BNBF0:USTF0",1746842852351,0.24545613,673.15,672.47,1.78571117]
["bitfinex-derivatives","BNBF0:USTF0",1746842852547,0.24545613,673.15,672.48,1.48821422]
["bitfinex-derivatives","BNBF0:USTF0",1746842852744,0.24545613,673.15,672.49,1.48821422]
["bitfinex-derivatives","BNBF0:USTF0",1746842852945,0.24545613,673.15,672.5,1.48821422]
["bitfinex-derivatives","BNBF0:USTF0",1746842853145,0.24545613,673.15,672.51,1.78571117]
["bitfinex-derivatives","BNBF0:USTF0",1746842853347,0.405,673.16,672.52,1.48821422]
["bitfinex-derivatives","BNBF0:USTF0",1746842853547,0.405,673.16,672.53,0.55952682]
["bitfinex-derivatives","BNBF0:USTF0",1746842853748,0.405,673.16,672.54,1.78559438]
["bitfinex-derivatives","BNBF0:USTF0",1746842853951,0.405,673.16,672.55,1.48809743]
["bitfinex-derivatives","BNBF0:USTF0",1746842854150,0.405,673.16,672.56,1.48809743]
["bitfinex-derivatives","BNBF0:USTF0",1746842854353,0.405,673.16,672.57,0.85702377]
["bitfinex-derivatives","BNBF0:USTF0",1746842854649,0.405,673.16,672.58,1.48804114]
["bitfinex-derivatives","BNBF0:USTF0",1746842854857,0.405,673.16,672.59,0.55952682]
["bitfinex-derivatives","BNBF0:USTF0",1746842855053,0.405,673.16,672.6,0.85702377]
["bitfinex-derivatives","BNBF0:USTF0",1746842855253,0.405,673.16,672.6,0.29749695]
["bitfinex-derivatives","BNBF0:USTF0",1746842855455,0.405,673.16,672.3,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746842855653,0.405,673.16,672.31,1.48824743]
["bitfinex-derivatives","BNBF0:USTF0",1746842855955,0.405,673.16,672.32,1.7856482]
["bitfinex-derivatives","BNBF0:USTF0",1746842856150,0.405,673.16,672.33,1.48824743]
["bitfinex-derivatives","BNBF0:USTF0",1746842856348,0.405,673.16,672.34,1.7856482]
["bitfinex-derivatives","BNBF0:USTF0",1746842856549,0.405,673.16,672.35,1.7856482]
["bitfinex-derivatives","BNBF0:USTF0",1746842856752,0.405,673.16,672.36,1.48824743]
["bitfinex-derivatives","BNBF0:USTF0",1746842856950,0.405,673.16,672.37,1.48824743]
["bitfinex-derivatives","BNBF0:USTF0",1746842857154,0.405,673.16,672.38,0.92852222]
["bitfinex-derivatives","BNBF0:USTF0",1746842857351,0.405,673.16,672.39,1.78559246]
["bitfinex-derivatives","BNBF0:USTF0",1746842857654,0.405,673.16,672.4,1.48819169]
["bitfinex-derivatives","BNBF0:USTF0",1746842857854,0.405,673.16,672.41,1.78559246]
["bitfinex-derivatives","BNBF0:USTF0",1746842858049,0.405,673.16,672.42,1.48819169]
["bitfinex-derivatives","BNBF0:USTF0",1746842858255,0.405,673.16,672.43,1.48819169]
["bitfinex-derivatives","BNBF0:USTF0",1746842858453,0.405,673.16,672.44,1.48819169]
["bitfinex-derivatives","BNBF0:USTF0",1746842858649,0.405,673.16,672.45,0.85707024]
["bitfinex-derivatives","BNBF0:USTF0",1746842858855,0.405,673.16,672.46,0.55966947]
["bitfinex-derivatives","BNBF0:USTF0",1746842859054,0.405,673.16,672.47,0.29740077]
["bitfinex-derivatives","BNBF0:USTF0",1746842859657,0.405,673.16,672.48,0.29740077]
["bitfinex-derivatives","BNBF0:USTF0",1746842860155,0.405,673.16,672.49,0.29740077]
["bitfinex-derivatives","BNBF0:USTF0",1746842860955,0.405,673.16,672.5,0.29740077]
["bitfinex-derivatives","BNBF0:USTF0",1746842861351,0.405,673.16,672.51,0.29740077]
["bitfinex-derivatives","BNBF0:USTF0",1746842861852,0.405,673.16,672.52,0.29740077]
["bitfinex-derivatives","BNBF0:USTF0",1746842862357,0.405,673.16,672.53,0.29740077]
["bitfinex-derivatives","BNBF0:USTF0",1746842863057,0.405,673.16,672.54,0.82240077]
["bitfinex-derivatives","BNBF0:USTF0",1746842863457,0.405,673.16,672.54,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746842863757,0.29709735,673.18,672.54,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746842864058,0.2450788,673.15,672.54,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746842864257,0.2450788,673.17,672.54,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746842865359,0.29709735,673.18,672.54,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746842866059,0.24505333,673.17,672.54,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746842866457,0.24505333,673.17,672.55,0.2974041]
["bitfinex-derivatives","BNBF0:USTF0",1746842866858,0.24505333,673.17,672.56,0.2974041]
["bitfinex-derivatives","BNBF0:USTF0",1746842867058,0.498,673.16,672.56,0.2974041]
["bitfinex-derivatives","BNBF0:USTF0",1746842867254,0.498,673.16,672.57,0.2974041]
["bitfinex-derivatives","BNBF0:USTF0",1746842867459,0.24505333,673.15,672.57,0.2974041]
["bitfinex-derivatives","BNBF0:USTF0",1746842867760,0.24505333,673.15,672.58,0.2974041]
["bitfinex-derivatives","BNBF0:USTF0",1746842868062,0.24505333,673.15,672.59,0.2974041]
["bitfinex-derivatives","BNBF0:USTF0",1746842868458,0.24505333,673.15,672.6,0.2974041]
["bitfinex-derivatives","BNBF0:USTF0",1746842868961,0.24505333,673.15,672.61,0.2974041]
["bitfinex-derivatives","BNBF0:USTF0",1746842869857,0.24505333,673.15,672.62,0.2974041]
["bitfinex-derivatives","BNBF0:USTF0",1746842870658,0.24505333,673.15,672.63,0.2974041]
["bitfinex-derivatives","BNBF0:USTF0",1746842871266,0.24505333,673.15,672.64,0.2974041]
["bitfinex-derivatives","BNBF0:USTF0",1746842871760,0.24505333,673.15,672.65,0.2974041]
["bitfinex-derivatives","BNBF0:USTF0",1746842872162,0.24505333,673.15,672.66,0.2974041]
["bitfinex-derivatives","BNBF0:USTF0",1746842872667,0.24505333,673.15,672.67,0.2974041]
["bitfinex-derivatives","BNBF0:USTF0",1746842872868,0.24505333,673.15,672.6,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746842873068,0.24505333,673.15,672.61,0.55995538]
["bitfinex-derivatives","BNBF0:USTF0",1746842873270,0.24505333,673.15,672.62,0.85733061]
["bitfinex-derivatives","BNBF0:USTF0",1746842873469,0.24505333,673.15,672.63,0.55995538]
["bitfinex-derivatives","BNBF0:USTF0",1746842873669,0.24505333,673.15,672.64,0.55995538]
["bitfinex-derivatives","BNBF0:USTF0",1746842873870,0.24505333,673.15,672.65,0.29737523]
["bitfinex-derivatives","BNBF0:USTF0",1746842874470,0.24505333,673.15,672.6,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746842874471,0.24505333,673.15,672.66,0.29737523]
["bitfinex-derivatives","BNBF0:USTF0",1746842875071,0.24505333,673.15,672.67,0.85772621]
["bitfinex-derivatives","BNBF0:USTF0",1746842875274,0.24505333,673.15,672.68,0.56035098]
["bitfinex-derivatives","BNBF0:USTF0",1746842875571,0.24505333,673.15,672.69,0.56035098]
["bitfinex-derivatives","BNBF0:USTF0",1746842875767,0.24505333,673.15,672.7,0.85772621]
["bitfinex-derivatives","BNBF0:USTF0",1746842876067,0.24505333,673.15,672.71,0.56035098]
["bitfinex-derivatives","BNBF0:USTF0",1746842876267,0.24505333,673.15,672.72,0.56035098]
["bitfinex-derivatives","BNBF0:USTF0",1746842876465,0.24505333,673.15,672.73,0.85772621]
["bitfinex-derivatives","BNBF0:USTF0",1746842876671,0.24505333,673.15,672.73,0.29737523]
["bitfinex-derivatives","BNBF0:USTF0",1746842876972,0.24505333,673.15,672.74,0.66537523]
["bitfinex-derivatives","BNBF0:USTF0",1746842877371,0.24505333,673.15,672.75,0.29737523]
["bitfinex-derivatives","BNBF0:USTF0",1746842877873,0.24505333,673.15,672.74,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842879473,0.24505333,673.17,672.74,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842882776,0.518,673.16,672.74,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842883172,0.24505333,673.15,672.74,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842884778,0.24505333,673.15,672.75,0.56132066]
["bitfinex-derivatives","BNBF0:USTF0",1746842884978,0.24505333,673.15,672.74,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842885278,0.518,673.16,672.75,0.85863243]
["bitfinex-derivatives","BNBF0:USTF0",1746842885479,0.518,673.16,672.75,0.29731587]
["bitfinex-derivatives","BNBF0:USTF0",1746842885778,0.518,673.16,672.76,0.85862598]
["bitfinex-derivatives","BNBF0:USTF0",1746842885975,0.518,673.16,672.76,0.29731587]
["bitfinex-derivatives","BNBF0:USTF0",1746842886173,0.518,673.16,672.77,0.29731587]
["bitfinex-derivatives","BNBF0:USTF0",1746842886874,0.518,673.16,672.78,0.29731587]
["bitfinex-derivatives","BNBF0:USTF0",1746842887374,0.518,673.16,672.79,0.29731587]
["bitfinex-derivatives","BNBF0:USTF0",1746842887879,0.518,673.16,672.74,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842887880,0.518,673.16,672.8,0.29731587]
["bitfinex-derivatives","BNBF0:USTF0",1746842888280,0.518,673.16,672.74,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842888975,0.518,673.16,672.75,0.29734476]
["bitfinex-derivatives","BNBF0:USTF0",1746842889477,0.518,673.16,672.74,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842890674,0.518,673.16,672.75,0.29734359]
["bitfinex-derivatives","BNBF0:USTF0",1746842891182,0.518,673.16,672.74,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842891874,0.518,673.16,672.75,0.29734336]
["bitfinex-derivatives","BNBF0:USTF0",1746842892685,0.518,673.16,672.74,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746842893978,0.518,673.16,672.6,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746842894181,0.518,673.16,672.75,0.29734359]
["bitfinex-derivatives","BNBF0:USTF0",1746842894676,0.518,673.16,672.6,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746842894877,0.518,673.16,672.61,1.49053938]
["bitfinex-derivatives","BNBF0:USTF0",1746842895080,0.518,673.16,672.62,1.49053938]
["bitfinex-derivatives","BNBF0:USTF0",1746842895279,0.518,673.16,672.63,1.49053938]
["bitfinex-derivatives","BNBF0:USTF0",1746842895481,0.518,673.16,672.64,1.49053938]
["bitfinex-derivatives","BNBF0:USTF0",1746842895777,0.518,673.16,672.65,1.49085636]
["bitfinex-derivatives","BNBF0:USTF0",1746842895976,0.518,673.16,672.66,1.24203412]
["bitfinex-derivatives","BNBF0:USTF0",1746842896285,0.518,673.16,672.67,0.56169098]
["bitfinex-derivatives","BNBF0:USTF0",1746842896484,0.518,673.16,672.68,0.85903412]
["bitfinex-derivatives","BNBF0:USTF0",1746842896782,0.518,673.16,672.69,0.56169098]
["bitfinex-derivatives","BNBF0:USTF0",1746842896982,0.518,673.16,672.7,0.85903412]
["bitfinex-derivatives","BNBF0:USTF0",1746842897176,0.518,673.16,672.71,0.56169098]
["bitfinex-derivatives","BNBF0:USTF0",1746842897378,0.518,673.16,672.72,0.5626353]
["bitfinex-derivatives","BNBF0:USTF0",1746842897578,0.518,673.16,672.73,0.5626353]
["bitfinex-derivatives","BNBF0:USTF0",1746842897879,0.518,673.16,672.74,0.5626353]
["bitfinex-derivatives","BNBF0:USTF0",1746842898077,0.518,673.16,672.75,0.5626353]
["bitfinex-derivatives","BNBF0:USTF0",1746842898282,0.518,673.16,672.76,0.85997844]
["bitfinex-derivatives","BNBF0:USTF0",1746842898482,0.518,673.16,672.77,0.5626353]
["bitfinex-derivatives","BNBF0:USTF0",1746842898778,0.518,673.16,672.78,0.85997844]
["bitfinex-derivatives","BNBF0:USTF0",1746842898985,0.518,673.16,672.79,0.5626353]
["bitfinex-derivatives","BNBF0:USTF0",1746842899184,0.518,673.16,672.8,0.5626353]
["bitfinex-derivatives","BNBF0:USTF0",1746842899382,0.518,673.16,672.81,0.5626353]
["bitfinex-derivatives","BNBF0:USTF0",1746842899579,0.518,673.16,672.82,0.5626353]
["bitfinex-derivatives","BNBF0:USTF0",1746842899783,0.518,673.16,672.83,0.5626353]
["bitfinex-derivatives","BNBF0:USTF0",1746842899981,0.518,673.16,672.66,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746842900284,0.518,673.16,672.67,1.79335213]
["bitfinex-derivatives","BNBF0:USTF0",1746842900481,0.518,673.16,672.68,1.49600466]
["bitfinex-derivatives","BNBF0:USTF0",1746842900787,0.518,673.16,672.69,1.79335213]
["bitfinex-derivatives","BNBF0:USTF0",1746842900985,0.518,673.16,672.7,1.79381432]
["bitfinex-derivatives","BNBF0:USTF0",1746842901183,0.518,673.16,672.71,1.49646685]
["bitfinex-derivatives","BNBF0:USTF0",1746842901379,0.518,673.16,672.72,1.79381432]
["bitfinex-derivatives","BNBF0:USTF0",1746842901583,0.518,673.16,672.73,1.49646685]
["bitfinex-derivatives","BNBF0:USTF0",1746842901786,0.518,673.16,672.74,1.49646685]
["bitfinex-derivatives","BNBF0:USTF0",1746842901985,0.518,673.16,672.75,1.79381432]
["bitfinex-derivatives","BNBF0:USTF0",1746842902185,0.518,673.16,672.76,1.49646685]
["bitfinex-derivatives","BNBF0:USTF0",1746842902384,0.518,673.16,672.77,1.79381432]
["bitfinex-derivatives","BNBF0:USTF0",1746842902582,0.518,673.16,672.78,0.56382238]
["bitfinex-derivatives","BNBF0:USTF0",1746842902781,0.518,673.16,672.79,0.5642347]
["bitfinex-derivatives","BNBF0:USTF0",1746842902987,0.518,673.16,672.8,0.5642347]
["bitfinex-derivatives","BNBF0:USTF0",1746842903182,0.518,673.16,672.81,0.86158217]
["bitfinex-derivatives","BNBF0:USTF0",1746842903382,0.518,673.16,672.82,0.5642347]
["bitfinex-derivatives","BNBF0:USTF0",1746842903685,0.518,673.16,672.83,0.5642347]
["bitfinex-derivatives","BNBF0:USTF0",1746842903881,0.518,673.16,672.84,0.86158217]
["bitfinex-derivatives","BNBF0:USTF0",1746842904086,0.518,673.16,672.85,0.5642347]
["bitfinex-derivatives","BNBF0:USTF0",1746842904281,0.518,673.16,672.86,0.5642347]
["bitfinex-derivatives","BNBF0:USTF0",1746842904481,0.518,673.16,672.87,0.5642347]
["bitfinex-derivatives","BNBF0:USTF0",1746842904687,0.518,673.16,672.66,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746842904888,0.518,673.16,672.67,1.49868691]
["bitfinex-derivatives","BNBF0:USTF0",1746842905088,0.518,673.16,672.68,0.56436756]
["bitfinex-derivatives","BNBF0:USTF0",1746842905388,0.518,673.16,672.69,0.86176216]
["bitfinex-derivatives","BNBF0:USTF0",1746842905587,0.518,673.16,672.7,0.56436756]
["bitfinex-derivatives","BNBF0:USTF0",1746842905780,0.29709735,673.18,672.71,0.86176216]
["bitfinex-derivatives","BNBF0:USTF0",1746842905985,0.24506506,673.15,672.72,0.56436756]
["bitfinex-derivatives","BNBF0:USTF0",1746842906182,0.24506506,673.15,672.71,0.2973946]
["bitfinex-derivatives","BNBF0:USTF0",1746842906382,0.24506506,673.17,672.72,0.56437154]
["bitfinex-derivatives","BNBF0:USTF0",1746842906586,0.24506506,673.17,672.73,0.56437154]
["bitfinex-derivatives","BNBF0:USTF0",1746842906786,0.24506506,673.17,672.66,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746842907082,0.24506506,673.17,672.67,0.56436631]
["bitfinex-derivatives","BNBF0:USTF0",1746842907386,0.24506506,673.17,672.68,0.56436631]
["bitfinex-derivatives","BNBF0:USTF0",1746842907683,0.24506506,673.17,672.69,0.56436631]
["bitfinex-derivatives","BNBF0:USTF0",1746842907882,0.24506506,673.17,672.7,0.56436631]
["bitfinex-derivatives","BNBF0:USTF0",1746842908085,0.24506506,673.17,672.71,0.56436631]
["bitfinex-derivatives","BNBF0:USTF0",1746842908289,0.24506506,673.17,672.66,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746842908480,0.24506506,673.17,672.67,0.56428532]
["bitfinex-derivatives","BNBF0:USTF0",1746842908685,0.37,673.16,672.68,0.56428532]
["bitfinex-derivatives","BNBF0:USTF0",1746842908984,0.24506506,673.15,672.69,0.56428532]
["bitfinex-derivatives","BNBF0:USTF0",1746842909183,0.24506506,673.15,672.7,0.56428154]
["bitfinex-derivatives","BNBF0:USTF0",1746842909386,0.24506506,673.15,672.66,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746842909588,0.24506506,673.15,672.67,0.56425518]
["bitfinex-derivatives","BNBF0:USTF0",1746842909789,0.24506506,673.15,672.68,0.56425518]
["bitfinex-derivatives","BNBF0:USTF0",1746842909990,0.24506506,673.15,672.66,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746842910190,0.24506506,673.15,672.67,0.56426472]
["bitfinex-derivatives","BNBF0:USTF0",1746842910389,0.24506506,673.15,672.68,0.56426472]
["bitfinex-derivatives","BNBF0:USTF0",1746842910589,0.24506506,673.15,672.66,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746842914096,0.24506506,673.15,672.67,0.56406148]
["bitfinex-derivatives","BNBF0:USTF0",1746842914290,0.24506506,673.15,672.68,0.56406148]
["bitfinex-derivatives","BNBF0:USTF0",1746842914493,0.37,673.16,672.69,0.56406148]
["bitfinex-derivatives","BNBF0:USTF0",1746842914694,0.37,673.16,672.7,0.86146359]
["bitfinex-derivatives","BNBF0:USTF0",1746842914894,0.37,673.16,672.71,0.56406148]
["bitfinex-derivatives","BNBF0:USTF0",1746842915193,0.37,673.16,672.72,0.56406148]
["bitfinex-derivatives","BNBF0:USTF0",1746842915394,0.37,673.16,672.73,0.56406148]
["bitfinex-derivatives","BNBF0:USTF0",1746842915594,0.37,673.16,672.74,0.56406148]
["bitfinex-derivatives","BNBF0:USTF0",1746842915791,0.37,673.16,672.75,0.56406148]
["bitfinex-derivatives","BNBF0:USTF0",1746842915994,0.37,673.16,672.66,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746842916291,0.37,673.16,672.67,0.86140989]
["bitfinex-derivatives","BNBF0:USTF0",1746842916494,0.37,673.16,672.68,0.56401714]
["bitfinex-derivatives","BNBF0:USTF0",1746842916694,0.37,673.16,672.69,0.86140989]
["bitfinex-derivatives","BNBF0:USTF0",1746842916894,0.37,673.16,672.7,0.56401714]
["bitfinex-derivatives","BNBF0:USTF0",1746842917094,0.37,673.16,672.71,0.56401714]
["bitfinex-derivatives","BNBF0:USTF0",1746842917389,0.37,673.16,672.72,0.56401714]
["bitfinex-derivatives","BNBF0:USTF0",1746842917590,0.37,673.16,672.73,0.56401714]
["bitfinex-derivatives","BNBF0:USTF0",1746842917791,0.37,673.16,672.74,0.56401714]
["bitfinex-derivatives","BNBF0:USTF0",1746842917991,0.37,673.16,672.66,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746842918193,0.37,673.16,672.67,0.56404612]
["bitfinex-derivatives","BNBF0:USTF0",1746842918393,0.37,673.16,672.68,0.56404612]
["bitfinex-derivatives","BNBF0:USTF0",1746842918595,0.37,673.16,672.69,0.56404612]
["bitfinex-derivatives","BNBF0:USTF0",1746842918797,0.37,673.16,672.7,0.56404612]
["bitfinex-derivatives","BNBF0:USTF0",1746842918998,0.37,673.16,672.71,0.56404612]
["bitfinex-derivatives","BNBF0:USTF0",1746842919199,0.24512036,673.15,672.72,0.56404612]
["bitfinex-derivatives","BNBF0:USTF0",1746842919497,0.24512036,673.15,672.73,0.56404612]
["bitfinex-derivatives","BNBF0:USTF0",1746842919697,0.24512036,673.15,672.74,0.56404612]
["bitfinex-derivatives","BNBF0:USTF0",1746842919899,0.24512036,673.15,672.66,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746842920098,0.24512036,673.15,672.67,0.56408661]
["bitfinex-derivatives","BNBF0:USTF0",1746842920299,0.24512036,673.15,672.68,0.56408661]
["bitfinex-derivatives","BNBF0:USTF0",1746842920598,0.24512036,673.15,672.69,0.56408661]
["bitfinex-derivatives","BNBF0:USTF0",1746842920798,0.24512036,673.15,672.7,0.86148034]
["bitfinex-derivatives","BNBF0:USTF0",1746842920999,0.24512036,673.15,672.71,0.56408661]
["bitfinex-derivatives","BNBF0:USTF0",1746842921193,0.24512036,673.15,672.72,0.56408661]
["bitfinex-derivatives","BNBF0:USTF0",1746842921395,0.24512036,673.15,672.73,0.56408661]
["bitfinex-derivatives","BNBF0:USTF0",1746842921699,0.24512036,673.15,672.66,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746842923399,0.24512036,673.15,672.67,0.56411382]
["bitfinex-derivatives","BNBF0:USTF0",1746842923595,0.24512036,673.15,672.68,0.56411382]
["bitfinex-derivatives","BNBF0:USTF0",1746842923801,0.24512036,673.15,672.69,0.56411382]
["bitfinex-derivatives","BNBF0:USTF0",1746842924100,0.24512036,673.15,672.7,0.56410306]
["bitfinex-derivatives","BNBF0:USTF0",1746842924301,0.24512036,673.15,671.45,0.9336209]
["bitfinex-derivatives","BNBF0:USTF0",1746842924501,0.24512036,673.15,672.6,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746842924701,0.24512036,673.15,672.61,0.86151742]
["bitfinex-derivatives","BNBF0:USTF0",1746842924895,0.24512036,673.15,672.62,0.56410621]
["bitfinex-derivatives","BNBF0:USTF0",1746842925098,0.24512036,673.15,672.63,0.86151742]
["bitfinex-derivatives","BNBF0:USTF0",1746842925300,0.24512036,673.15,672.64,0.56410621]
["bitfinex-derivatives","BNBF0:USTF0",1746842925499,0.24512036,673.15,672.65,0.56410621]
["bitfinex-derivatives","BNBF0:USTF0",1746842925699,0.24512036,673.15,672.66,0.56410621]
["bitfinex-derivatives","BNBF0:USTF0",1746842925900,0.24512036,673.15,672.67,0.56410621]
["bitfinex-derivatives","BNBF0:USTF0",1746842926097,0.24512036,673.15,672.68,0.56410621]
["bitfinex-derivatives","BNBF0:USTF0",1746842926300,0.24512036,673.15,672.69,0.56410621]
["bitfinex-derivatives","BNBF0:USTF0",1746842926602,0.24512036,673.15,672.7,0.56410621]
["bitfinex-derivatives","BNBF0:USTF0",1746842926802,0.24512036,673.15,672.7,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746842927697,0.37,673.16,672.7,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746842928503,0.24510451,673.15,672.7,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746842928801,0.24510451,673.15,672.71,0.56399586]
["bitfinex-derivatives","BNBF0:USTF0",1746842929098,0.24510451,673.15,672.7,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746842929296,0.24510451,673.15,672.71,0.56399538]
["bitfinex-derivatives","BNBF0:USTF0",1746842929498,0.24510451,673.15,672.7,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746842929703,0.24510451,673.15,672.71,0.56398744]
["bitfinex-derivatives","BNBF0:USTF0",1746842929897,0.24510451,673.15,672.7,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746842930903,0.24510451,673.17,672.7,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746842932006,0.24510451,673.17,672.71,0.56397509]
["bitfinex-derivatives","BNBF0:USTF0",1746842932204,0.24510451,673.17,672.7,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746842932600,0.24510451,673.17,672.71,0.56397303]
["bitfinex-derivatives","BNBF0:USTF0",1746842932799,0.24510451,673.17,672.7,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746842933104,0.24510451,673.42,672.71,0.56397193]
["bitfinex-derivatives","BNBF0:USTF0",1746842933299,0.24510451,673.42,672.7,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746842933502,0.24510451,673.42,672.71,0.56396793]
["bitfinex-derivatives","BNBF0:USTF0",1746842933803,0.24510451,673.42,672.7,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746842934104,0.24510451,673.42,672.71,0.56396742]
["bitfinex-derivatives","BNBF0:USTF0",1746842934307,0.24510451,673.42,672.7,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746842934503,0.354,673.41,672.71,0.56396374]
["bitfinex-derivatives","BNBF0:USTF0",1746842934702,0.354,673.41,672.7,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746842934903,0.24510451,673.4,672.71,0.56396314]
["bitfinex-derivatives","BNBF0:USTF0",1746842935102,0.24510451,673.4,672.7,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746842935301,0.24510451,673.4,672.71,0.56395179]
["bitfinex-derivatives","BNBF0:USTF0",1746842935600,0.24510451,673.4,672.7,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746842935804,0.24510451,673.4,672.71,0.5639671]
["bitfinex-derivatives","BNBF0:USTF0",1746842936002,0.24510451,673.4,672.72,0.5639671]
["bitfinex-derivatives","BNBF0:USTF0",1746842936301,0.24510451,673.4,672.73,0.8613328]
["bitfinex-derivatives","BNBF0:USTF0",1746842936506,0.24510451,673.4,672.74,0.5639671]
["bitfinex-derivatives","BNBF0:USTF0",1746842936702,0.24510451,673.4,672.75,0.5639671]
["bitfinex-derivatives","BNBF0:USTF0",1746842936906,0.24510451,673.4,672.76,0.8613328]
["bitfinex-derivatives","BNBF0:USTF0",1746842937106,0.24510451,673.4,672.77,0.5639671]
["bitfinex-derivatives","BNBF0:USTF0",1746842937307,0.24510451,673.4,672.78,0.5639671]
["bitfinex-derivatives","BNBF0:USTF0",1746842937509,0.24510451,673.4,672.79,0.5639671]
["bitfinex-derivatives","BNBF0:USTF0",1746842937707,0.24510451,673.4,672.8,0.5639671]
["bitfinex-derivatives","BNBF0:USTF0",1746842937908,0.24510451,673.4,672.7,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746842938103,0.24510451,673.4,672.71,0.56396702]
["bitfinex-derivatives","BNBF0:USTF0",1746842938303,0.24510451,673.4,672.72,0.8613336]
["bitfinex-derivatives","BNBF0:USTF0",1746842938608,0.24510451,673.4,672.73,0.56396702]
["bitfinex-derivatives","BNBF0:USTF0",1746842938813,0.24510451,673.4,672.74,0.8613336]
["bitfinex-derivatives","BNBF0:USTF0",1746842939011,0.24510451,673.4,672.75,0.56396702]
["bitfinex-derivatives","BNBF0:USTF0",1746842939213,0.24510451,673.4,672.76,0.56396702]
["bitfinex-derivatives","BNBF0:USTF0",1746842939413,0.24510451,673.4,672.77,0.56396702]
["bitfinex-derivatives","BNBF0:USTF0",1746842939716,0.24510451,673.4,672.78,0.56396702]
["bitfinex-derivatives","BNBF0:USTF0",1746842940009,0.24510451,673.4,672.79,0.56396702]
["bitfinex-derivatives","BNBF0:USTF0",1746842940313,0.24510451,673.4,672.8,0.56396702]
["bitfinex-derivatives","BNBF0:USTF0",1746842940514,0.24510451,673.4,672.7,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746842940808,0.24510451,673.4,672.71,0.56400362]
["bitfinex-derivatives","BNBF0:USTF0",1746842941014,0.24510451,673.4,672.72,0.56400362]
["bitfinex-derivatives","BNBF0:USTF0",1746842941206,0.24510451,673.4,672.73,0.56400362]
["bitfinex-derivatives","BNBF0:USTF0",1746842941410,0.24510451,673.4,672.74,0.86137063]
["bitfinex-derivatives","BNBF0:USTF0",1746842941608,0.24510451,673.4,672.75,0.5640175]
["bitfinex-derivatives","BNBF0:USTF0",1746842941916,0.24510451,673.4,672.76,0.5640175]
["bitfinex-derivatives","BNBF0:USTF0",1746842942108,0.24510451,673.4,672.77,0.5640175]
["bitfinex-derivatives","BNBF0:USTF0",1746842942312,0.24510451,673.4,672.7,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746842942508,0.24510451,673.4,672.71,0.86144379]
["bitfinex-derivatives","BNBF0:USTF0",1746842942706,0.24510451,673.4,672.72,0.56406461]
["bitfinex-derivatives","BNBF0:USTF0",1746842942911,0.24510451,673.4,672.73,0.56406461]
["bitfinex-derivatives","BNBF0:USTF0",1746842943110,0.24510451,673.4,672.74,0.56406461]
["bitfinex-derivatives","BNBF0:USTF0",1746842943309,0.24510451,673.4,672.75,0.56406461]
["bitfinex-derivatives","BNBF0:USTF0",1746842943513,0.24510451,673.4,672.76,0.56406461]
["bitfinex-derivatives","BNBF0:USTF0",1746842943710,0.2970047,673.39,672.73,0.29737918]
["bitfinex-derivatives","BNBF0:USTF0",1746842943911,0.2970047,673.39,672.7,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746842944515,0.2970047,673.39,672.71,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746842944716,0.50363902,673.38,672.71,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746842944910,0.29701352,673.37,672.71,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746842945108,0.54199341,673.37,672.71,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746842945409,0.24497989,673.36,672.71,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746842947519,0.25857073,673.35,672.71,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746842947919,0.29702676,673.34,672.71,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746842948120,0.54200665,673.34,672.71,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746842948317,0.24497989,673.33,672.71,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746842949815,0.29703558,673.32,672.71,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746842950215,0.24514151,673.31,672.71,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746842950520,0.421,673.3,672.71,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746842950919,0.24514151,673.29,672.71,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746842953219,0.24514151,673.29,672.72,0.56406455]
["bitfinex-derivatives","BNBF0:USTF0",1746842953421,0.24514151,673.29,672.71,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746842953422,0.421,673.3,672.73,0.56406455]
["bitfinex-derivatives","BNBF0:USTF0",1746842953621,0.421,673.3,672.74,0.56406455]
["bitfinex-derivatives","BNBF0:USTF0",1746842953818,0.24523711,673.29,672.75,0.56406455]
["bitfinex-derivatives","BNBF0:USTF0",1746842954022,0.24523711,673.29,672.76,0.56406455]
["bitfinex-derivatives","BNBF0:USTF0",1746842954218,0.24523711,673.29,672.71,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746842954425,0.24523711,673.29,672.72,0.56411841]
["bitfinex-derivatives","BNBF0:USTF0",1746842954625,0.24523711,673.29,672.73,0.56411841]
["bitfinex-derivatives","BNBF0:USTF0",1746842954819,0.24523711,673.29,672.74,0.56411841]
["bitfinex-derivatives","BNBF0:USTF0",1746842955019,0.24523711,673.29,672.75,0.56411841]
["bitfinex-derivatives","BNBF0:USTF0",1746842955319,0.24523711,673.29,672.76,0.56411841]
["bitfinex-derivatives","BNBF0:USTF0",1746842955521,0.24523711,673.29,672.77,0.56411841]
["bitfinex-derivatives","BNBF0:USTF0",1746842955724,0.24523711,673.29,672.71,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746842955919,0.24523711,673.29,672.72,0.56415784]
["bitfinex-derivatives","BNBF0:USTF0",1746842956119,0.24523711,673.29,672.73,0.56415784]
["bitfinex-derivatives","BNBF0:USTF0",1746842956322,0.24523711,673.29,672.74,0.86153931]
["bitfinex-derivatives","BNBF0:USTF0",1746842956525,0.24523711,673.29,672.75,0.56415784]
["bitfinex-derivatives","BNBF0:USTF0",1746842956824,0.24523711,673.29,672.76,0.56415784]
["bitfinex-derivatives","BNBF0:USTF0",1746842957025,0.24523711,673.29,672.77,0.56415784]
["bitfinex-derivatives","BNBF0:USTF0",1746842957222,0.24523711,673.29,672.71,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746842957423,0.24523711,673.29,672.72,0.86160229]
["bitfinex-derivatives","BNBF0:USTF0",1746842957620,0.421,673.3,672.73,1.4982551]
["bitfinex-derivatives","BNBF0:USTF0",1746842957823,0.421,673.3,672.74,0.56422651]
["bitfinex-derivatives","BNBF0:USTF0",1746842958124,0.421,673.3,672.75,0.56422651]
["bitfinex-derivatives","BNBF0:USTF0",1746842958323,0.421,673.3,672.76,0.56422651]
["bitfinex-derivatives","BNBF0:USTF0",1746842958524,0.421,673.3,672.77,0.56422651]
["bitfinex-derivatives","BNBF0:USTF0",1746842958823,0.421,673.3,672.78,0.56422651]
["bitfinex-derivatives","BNBF0:USTF0",1746842959021,0.421,673.3,672.79,0.86160229]
["bitfinex-derivatives","BNBF0:USTF0",1746842959224,0.421,673.3,672.8,0.56422651]
["bitfinex-derivatives","BNBF0:USTF0",1746842959427,0.421,673.3,672.81,0.56422651]
["bitfinex-derivatives","BNBF0:USTF0",1746842959624,0.421,673.3,672.82,0.56422651]
["bitfinex-derivatives","BNBF0:USTF0",1746842959825,0.421,673.3,672.83,0.56422651]
["bitfinex-derivatives","BNBF0:USTF0",1746842960026,0.421,673.3,672.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746842960226,0.421,673.3,672.75,0.56420676]
["bitfinex-derivatives","BNBF0:USTF0",1746842960427,0.421,673.3,672.76,0.86155581]
["bitfinex-derivatives","BNBF0:USTF0",1746842960623,0.421,673.3,672.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746842966135,0.421,673.3,672.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746842969033,0.2451957,673.29,672.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746842971840,0.421,673.3,672.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746842972040,0.24519215,673.29,672.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746842975439,0.24519215,673.31,672.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746842976841,0.29703558,673.32,672.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746842977146,0.24515851,673.31,672.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746842978143,0.473,673.3,672.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746842978649,0.24515851,673.29,672.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746842978849,0.24515851,673.29,672.76,0.56488725]
["bitfinex-derivatives","BNBF0:USTF0",1746842979150,0.24515851,673.29,672.77,0.56488725]
["bitfinex-derivatives","BNBF0:USTF0",1746842979449,0.24515851,673.29,672.78,0.56488725]
["bitfinex-derivatives","BNBF0:USTF0",1746842979645,0.24515851,673.29,672.79,0.56488725]
["bitfinex-derivatives","BNBF0:USTF0",1746842979851,0.24515851,673.29,672.8,0.56488725]
["bitfinex-derivatives","BNBF0:USTF0",1746842980050,0.24515851,673.29,672.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746842980251,0.24515851,673.29,672.76,0.56480642]
["bitfinex-derivatives","BNBF0:USTF0",1746842980546,0.24515851,673.29,672.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746842980745,0.24515851,673.29,672.76,0.56487267]
["bitfinex-derivatives","BNBF0:USTF0",1746842980945,0.24515851,673.29,672.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746842981146,0.24515851,673.29,672.76,0.56487507]
["bitfinex-derivatives","BNBF0:USTF0",1746842981343,0.24515851,673.29,672.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746842981548,0.24515851,673.29,672.76,0.56482096]
["bitfinex-derivatives","BNBF0:USTF0",1746842981748,0.24515851,673.29,672.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746842981952,0.24515851,673.29,672.76,0.56482096]
["bitfinex-derivatives","BNBF0:USTF0",1746842982151,0.24515851,673.29,672.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746842982352,0.24515851,673.29,672.76,0.56483185]
["bitfinex-derivatives","BNBF0:USTF0",1746842982553,0.24515851,673.29,672.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746842982753,0.24515851,673.29,672.76,0.56485392]
["bitfinex-derivatives","BNBF0:USTF0",1746842982953,0.24515851,673.29,672.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746842983154,0.24515851,673.29,672.76,0.5648537]
["bitfinex-derivatives","BNBF0:USTF0",1746842983453,0.24515851,673.29,672.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746842983655,0.24515851,673.29,672.76,0.56487251]
["bitfinex-derivatives","BNBF0:USTF0",1746842983953,0.24515851,673.29,672.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746842984154,0.24515851,673.29,672.76,0.56487322]
["bitfinex-derivatives","BNBF0:USTF0",1746842984454,0.24515851,673.29,672.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746842984649,0.24515851,673.29,672.75,0.56487671]
["bitfinex-derivatives","BNBF0:USTF0",1746842984850,0.24515851,673.29,672.76,0.56487671]
["bitfinex-derivatives","BNBF0:USTF0",1746842985053,0.24515851,673.29,672.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746842986954,0.24515851,673.29,672.25,0.25865144]
["bitfinex-derivatives","BNBF0:USTF0",1746842987154,0.24515851,673.29,672.26,1.7972547]
["bitfinex-derivatives","BNBF0:USTF0",1746842987351,0.24515851,673.29,672.27,1.49983038]
["bitfinex-derivatives","BNBF0:USTF0",1746842987551,0.24515851,673.29,672.28,1.49983038]
["bitfinex-derivatives","BNBF0:USTF0",1746842987753,0.24515851,673.29,672.29,1.49983038]
["bitfinex-derivatives","BNBF0:USTF0",1746842987953,0.24515851,673.29,672.3,1.499799]
["bitfinex-derivatives","BNBF0:USTF0",1746842988156,0.24515851,673.29,672.31,1.499799]
["bitfinex-derivatives","BNBF0:USTF0",1746842988450,0.24515851,673.29,672.32,1.79722332]
["bitfinex-derivatives","BNBF0:USTF0",1746842988655,0.24515851,673.29,672.33,1.499799]
["bitfinex-derivatives","BNBF0:USTF0",1746842988856,0.24515851,673.29,672.34,1.499799]
["bitfinex-derivatives","BNBF0:USTF0",1746842989056,0.24515851,673.29,672.35,1.499799]
["bitfinex-derivatives","BNBF0:USTF0",1746842989253,0.24515851,673.29,672.36,1.49977394]
["bitfinex-derivatives","BNBF0:USTF0",1746842989453,0.24515851,673.29,672.37,1.79719826]
["bitfinex-derivatives","BNBF0:USTF0",1746842989654,0.24515851,673.29,672.38,1.49977394]
["bitfinex-derivatives","BNBF0:USTF0",1746842989854,0.24515851,673.29,672.39,1.49977394]
["bitfinex-derivatives","BNBF0:USTF0",1746842990050,0.24515851,673.29,672.4,1.79719826]
["bitfinex-derivatives","BNBF0:USTF0",1746842990354,0.24515851,673.29,672.41,1.49977394]
["bitfinex-derivatives","BNBF0:USTF0",1746842990555,0.24515851,673.29,672.42,1.49977394]
["bitfinex-derivatives","BNBF0:USTF0",1746842990857,0.473,673.3,672.43,1.49977394]
["bitfinex-derivatives","BNBF0:USTF0",1746842991055,0.473,673.3,672.44,1.79719826]
["bitfinex-derivatives","BNBF0:USTF0",1746842991256,0.473,673.3,672.45,1.79719826]
["bitfinex-derivatives","BNBF0:USTF0",1746842991456,0.24517555,673.29,672.46,1.49977394]
["bitfinex-derivatives","BNBF0:USTF0",1746842991655,0.24517555,673.29,672.47,1.49977394]
["bitfinex-derivatives","BNBF0:USTF0",1746842991958,0.24517555,673.29,672.48,1.79719826]
["bitfinex-derivatives","BNBF0:USTF0",1746842992153,0.24517555,673.29,672.49,1.49977394]
["bitfinex-derivatives","BNBF0:USTF0",1746842992351,0.24517555,673.29,672.5,1.79719826]
["bitfinex-derivatives","BNBF0:USTF0",1746842992558,0.24517555,673.31,672.51,1.49977394]
["bitfinex-derivatives","BNBF0:USTF0",1746842992755,0.24517555,673.31,672.52,1.49977394]
["bitfinex-derivatives","BNBF0:USTF0",1746842992957,0.24517555,673.31,672.53,1.49977394]
["bitfinex-derivatives","BNBF0:USTF0",1746842993153,0.24517555,673.31,672.54,1.79719826]
["bitfinex-derivatives","BNBF0:USTF0",1746842993358,0.24517555,673.31,672.55,1.49970708]
["bitfinex-derivatives","BNBF0:USTF0",1746842993559,0.24517555,673.31,672.56,1.49970708]
["bitfinex-derivatives","BNBF0:USTF0",1746842993755,0.24517555,673.31,672.57,1.7971314]
["bitfinex-derivatives","BNBF0:USTF0",1746842993955,0.24517555,673.31,672.58,1.49970708]
["bitfinex-derivatives","BNBF0:USTF0",1746842994154,0.24517555,673.31,672.59,0.56490475]
["bitfinex-derivatives","BNBF0:USTF0",1746842994354,0.24517555,673.31,672.6,0.56490475]
["bitfinex-derivatives","BNBF0:USTF0",1746842994556,0.24517555,673.31,672.61,1.49967713]
["bitfinex-derivatives","BNBF0:USTF0",1746842994752,0.24517555,673.31,672.62,1.79710145]
["bitfinex-derivatives","BNBF0:USTF0",1746842994955,0.24517555,673.31,672.63,1.49967713]
["bitfinex-derivatives","BNBF0:USTF0",1746842995159,0.474,673.3,672.64,1.79695768]
["bitfinex-derivatives","BNBF0:USTF0",1746842995363,0.24517555,673.29,672.65,1.49953336]
["bitfinex-derivatives","BNBF0:USTF0",1746842995660,0.24517555,673.29,672.66,1.49953336]
["bitfinex-derivatives","BNBF0:USTF0",1746842995858,0.24517555,673.29,672.67,1.49953336]
["bitfinex-derivatives","BNBF0:USTF0",1746842996054,0.24517555,673.29,672.68,1.49953336]
["bitfinex-derivatives","BNBF0:USTF0",1746842996354,0.24517555,673.29,672.69,1.49953336]
["bitfinex-derivatives","BNBF0:USTF0",1746842996558,0.24517555,673.29,672.7,1.79695768]
["bitfinex-derivatives","BNBF0:USTF0",1746842996754,0.24517555,673.29,672.71,0.56490475]
["bitfinex-derivatives","BNBF0:USTF0",1746842997060,0.24517555,673.29,672.72,0.56475874]
["bitfinex-derivatives","BNBF0:USTF0",1746842997260,0.24517555,673.29,672.73,1.49928259]
["bitfinex-derivatives","BNBF0:USTF0",1746842997456,0.24517555,673.29,672.74,1.49928259]
["bitfinex-derivatives","BNBF0:USTF0",1746842997656,0.24517555,673.29,672.75,1.79670691]
["bitfinex-derivatives","BNBF0:USTF0",1746842997859,0.24517555,673.29,672.76,0.56475874]
["bitfinex-derivatives","BNBF0:USTF0",1746842998162,0.24517555,673.29,672.77,0.86218306]
["bitfinex-derivatives","BNBF0:USTF0",1746842998361,0.24517555,673.29,672.78,0.86218306]
["bitfinex-derivatives","BNBF0:USTF0",1746842998562,0.24517555,673.29,672.79,0.56475874]
["bitfinex-derivatives","BNBF0:USTF0",1746842998763,0.24517555,673.29,672.8,0.56475874]
["bitfinex-derivatives","BNBF0:USTF0",1746842999064,0.24517555,673.29,672.81,0.56475874]
["bitfinex-derivatives","BNBF0:USTF0",1746842999257,0.24517555,673.29,672.82,0.56475874]
["bitfinex-derivatives","BNBF0:USTF0",1746842999461,0.24517555,673.29,672.83,0.56475874]
["bitfinex-derivatives","BNBF0:USTF0",1746842999757,0.24517555,673.29,672.84,0.56475874]
["bitfinex-derivatives","BNBF0:USTF0",1746842999961,0.24517555,673.29,672.85,0.56475874]
["bitfinex-derivatives","BNBF0:USTF0",1746843000163,0.474,673.3,672.86,0.56475874]
["bitfinex-derivatives","BNBF0:USTF0",1746843000359,0.474,673.3,672.82,0.29742432]
["bitfinex-derivatives","BNBF0:USTF0",1746843000561,0.24521648,673.29,672.83,0.56468038]
["bitfinex-derivatives","BNBF0:USTF0",1746843000758,0.24521648,673.29,672.84,0.56468038]
["bitfinex-derivatives","BNBF0:USTF0",1746843000960,0.24521648,673.29,672.85,0.56468038]
["bitfinex-derivatives","BNBF0:USTF0",1746843001160,0.24521648,673.29,672.86,0.56468038]
["bitfinex-derivatives","BNBF0:USTF0",1746843001361,0.24521648,673.29,672.34,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746843001559,0.24521648,673.29,672.35,1.79659248]
["bitfinex-derivatives","BNBF0:USTF0",1746843001865,0.24521648,673.29,672.38,0.25851406]
["bitfinex-derivatives","BNBF0:USTF0",1746843002064,0.24521648,673.29,672.39,1.49923107]
["bitfinex-derivatives","BNBF0:USTF0",1746843002266,0.24521648,673.29,672.4,1.79659248]
["bitfinex-derivatives","BNBF0:USTF0",1746843002458,0.24521648,673.29,672.41,1.49923107]
["bitfinex-derivatives","BNBF0:USTF0",1746843002662,0.24521648,673.29,672.42,1.79659248]
["bitfinex-derivatives","BNBF0:USTF0",1746843002859,0.24521648,673.29,672.43,1.49923107]
["bitfinex-derivatives","BNBF0:USTF0",1746843003063,0.24521648,673.29,672.44,1.49923107]
["bitfinex-derivatives","BNBF0:USTF0",1746843003260,0.24521648,673.29,672.45,1.49923107]
["bitfinex-derivatives","BNBF0:USTF0",1746843003461,0.24521648,673.29,672.46,1.49923107]
["bitfinex-derivatives","BNBF0:USTF0",1746843003663,0.24521648,673.29,672.47,1.79659248]
["bitfinex-derivatives","BNBF0:USTF0",1746843003860,0.24521648,673.29,672.48,1.49923107]
["bitfinex-derivatives","BNBF0:USTF0",1746843004059,0.24521648,673.29,672.49,1.79659248]
["bitfinex-derivatives","BNBF0:USTF0",1746843004262,0.24521648,673.29,672.5,1.49923107]
["bitfinex-derivatives","BNBF0:USTF0",1746843004462,0.24521648,673.29,672.51,1.49923107]
["bitfinex-derivatives","BNBF0:USTF0",1746843004661,0.24521648,673.29,672.52,1.79659248]
["bitfinex-derivatives","BNBF0:USTF0",1746843004861,0.24521648,673.29,672.53,1.49923107]
["bitfinex-derivatives","BNBF0:USTF0",1746843005062,0.24521648,673.29,672.54,1.49892513]
["bitfinex-derivatives","BNBF0:USTF0",1746843005262,0.24521648,673.29,672.55,1.79628654]
["bitfinex-derivatives","BNBF0:USTF0",1746843005565,0.24521648,673.29,672.56,1.49892513]
["bitfinex-derivatives","BNBF0:USTF0",1746843005761,0.474,673.3,672.57,1.49892513]
["bitfinex-derivatives","BNBF0:USTF0",1746843005963,0.474,673.3,672.58,1.49892513]
["bitfinex-derivatives","BNBF0:USTF0",1746843006165,0.474,673.3,672.59,1.49892513]
["bitfinex-derivatives","BNBF0:USTF0",1746843006366,0.474,673.3,672.6,1.49892513]
["bitfinex-derivatives","BNBF0:USTF0",1746843006566,0.474,673.3,672.61,1.49892513]
["bitfinex-derivatives","BNBF0:USTF0",1746843006769,0.474,673.3,672.62,1.49892513]
["bitfinex-derivatives","BNBF0:USTF0",1746843006961,0.474,673.3,672.63,1.79628654]
["bitfinex-derivatives","BNBF0:USTF0",1746843007163,0.474,673.3,672.64,1.49892513]
["bitfinex-derivatives","BNBF0:USTF0",1746843007366,0.474,673.3,672.65,1.49892513]
["bitfinex-derivatives","BNBF0:USTF0",1746843007666,0.474,673.3,672.66,1.49892513]
["bitfinex-derivatives","BNBF0:USTF0",1746843007864,0.474,673.3,672.67,1.49892513]
["bitfinex-derivatives","BNBF0:USTF0",1746843008164,0.474,673.3,672.68,1.79628654]
["bitfinex-derivatives","BNBF0:USTF0",1746843008365,0.474,673.3,672.69,1.49892513]
["bitfinex-derivatives","BNBF0:USTF0",1746843008566,0.474,673.3,672.7,1.49892513]
["bitfinex-derivatives","BNBF0:USTF0",1746843008768,0.474,673.3,672.71,1.49892513]
["bitfinex-derivatives","BNBF0:USTF0",1746843008966,0.474,673.3,672.72,1.49892513]
["bitfinex-derivatives","BNBF0:USTF0",1746843009166,0.474,673.3,672.73,1.79628654]
["bitfinex-derivatives","BNBF0:USTF0",1746843009462,0.474,673.3,672.74,1.49892513]
["bitfinex-derivatives","BNBF0:USTF0",1746843009662,0.474,673.3,672.75,1.79628654]
["bitfinex-derivatives","BNBF0:USTF0",1746843009869,0.474,673.3,672.76,0.56437659]
["bitfinex-derivatives","BNBF0:USTF0",1746843010067,0.474,673.3,672.75,0.29736141]
["bitfinex-derivatives","BNBF0:USTF0",1746843010068,0.474,673.3,672.77,0.56437659]
["bitfinex-derivatives","BNBF0:USTF0",1746843010364,0.474,673.3,672.78,0.56432508]
["bitfinex-derivatives","BNBF0:USTF0",1746843010562,0.474,673.3,672.79,0.56432508]
["bitfinex-derivatives","BNBF0:USTF0",1746843010764,0.474,673.3,672.8,0.86168649]
["bitfinex-derivatives","BNBF0:USTF0",1746843010965,0.474,673.3,672.81,0.56432508]
["bitfinex-derivatives","BNBF0:USTF0",1746843011163,0.474,673.3,672.8,0.29736141]
["bitfinex-derivatives","BNBF0:USTF0",1746843011367,0.24568926,673.29,672.34,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746843011572,0.24568926,673.29,672.35,1.4998897]
["bitfinex-derivatives","BNBF0:USTF0",1746843011767,0.24568926,673.29,672.36,1.4998897]
["bitfinex-derivatives","BNBF0:USTF0",1746843011968,0.24568926,673.29,672.37,1.79733452]
["bitfinex-derivatives","BNBF0:USTF0",1746843012263,0.24568926,673.29,672.38,1.50000444]
["bitfinex-derivatives","BNBF0:USTF0",1746843012465,0.24568926,673.29,672.39,1.50000444]
["bitfinex-derivatives","BNBF0:USTF0",1746843012669,0.24568926,673.29,672.4,1.79744926]
["bitfinex-derivatives","BNBF0:USTF0",1746843012971,0.24568926,673.29,672.41,1.79744926]
["bitfinex-derivatives","BNBF0:USTF0",1746843013165,0.24568926,673.29,672.42,1.50000444]
["bitfinex-derivatives","BNBF0:USTF0",1746843013464,0.24568926,673.29,672.43,1.50000444]
["bitfinex-derivatives","BNBF0:USTF0",1746843013665,0.50428401,673.29,672.44,1.50000444]
["bitfinex-derivatives","BNBF0:USTF0",1746843013869,0.50428401,673.29,672.45,1.50000444]
["bitfinex-derivatives","BNBF0:USTF0",1746843014069,0.24568926,673.28,672.46,1.50000444]
["bitfinex-derivatives","BNBF0:USTF0",1746843014369,0.24568926,673.28,672.47,2.27344926]
["bitfinex-derivatives","BNBF0:USTF0",1746843014571,0.24568926,673.28,672.48,1.50000444]
["bitfinex-derivatives","BNBF0:USTF0",1746843014768,0.24568926,673.28,672.49,1.79744926]
["bitfinex-derivatives","BNBF0:USTF0",1746843014966,0.24568926,673.28,672.5,1.50000444]
["bitfinex-derivatives","BNBF0:USTF0",1746843015171,0.24568926,673.28,672.51,1.50000444]
["bitfinex-derivatives","BNBF0:USTF0",1746843015372,0.24568926,673.28,672.52,1.50000444]
["bitfinex-derivatives","BNBF0:USTF0",1746843015671,0.24568926,673.28,672.53,0.56482838]
["bitfinex-derivatives","BNBF0:USTF0",1746843015865,0.24568926,673.28,672.54,0.56482838]
["bitfinex-derivatives","BNBF0:USTF0",1746843016070,0.24568926,673.28,672.55,0.56482838]
["bitfinex-derivatives","BNBF0:USTF0",1746843016271,0.24568926,673.28,672.56,0.56482838]
["bitfinex-derivatives","BNBF0:USTF0",1746843016472,0.24568926,673.28,672.57,0.56482838]
["bitfinex-derivatives","BNBF0:USTF0",1746843016671,0.24568926,673.28,672.58,0.56482838]
["bitfinex-derivatives","BNBF0:USTF0",1746843016872,0.50427152,673.29,672.59,0.56482838]
["bitfinex-derivatives","BNBF0:USTF0",1746843017068,0.50427152,673.29,672.6,0.56482838]
["bitfinex-derivatives","BNBF0:USTF0",1746843017373,0.50427152,673.29,672.61,0.56482838]
["bitfinex-derivatives","BNBF0:USTF0",1746843017568,0.50427152,673.29,672.62,0.56482838]
["bitfinex-derivatives","BNBF0:USTF0",1746843017770,0.24568926,673.28,672.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746843017969,0.24568926,673.28,672.48,0.56442568]
["bitfinex-derivatives","BNBF0:USTF0",1746843018174,0.24568926,673.28,672.49,0.56442568]
["bitfinex-derivatives","BNBF0:USTF0",1746843018370,0.24568926,673.28,672.5,0.86188863]
["bitfinex-derivatives","BNBF0:USTF0",1746843018574,0.24568926,673.28,672.51,0.56442568]
["bitfinex-derivatives","BNBF0:USTF0",1746843018769,0.24568926,673.28,672.52,0.56442568]
["bitfinex-derivatives","BNBF0:USTF0",1746843018969,0.24568926,673.28,672.53,0.56442568]
["bitfinex-derivatives","BNBF0:USTF0",1746843019169,0.24568926,673.28,672.54,0.56442568]
["bitfinex-derivatives","BNBF0:USTF0",1746843019371,0.24568926,673.28,672.55,0.56442568]
["bitfinex-derivatives","BNBF0:USTF0",1746843019573,0.24568926,673.28,672.56,0.56442568]
["bitfinex-derivatives","BNBF0:USTF0",1746843019775,0.24568926,673.29,672.57,0.56442568]
["bitfinex-derivatives","BNBF0:USTF0",1746843020071,0.24568926,673.29,672.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746843020276,0.24568926,673.29,672.48,0.86179483]
["bitfinex-derivatives","BNBF0:USTF0",1746843020474,0.24568926,673.29,672.49,0.56433589]
["bitfinex-derivatives","BNBF0:USTF0",1746843020676,0.25859859,673.28,672.5,0.56433589]
["bitfinex-derivatives","BNBF0:USTF0",1746843020876,0.25859859,673.28,672.51,0.86179483]
["bitfinex-derivatives","BNBF0:USTF0",1746843021071,0.25859859,673.28,672.52,0.56431004]
["bitfinex-derivatives","BNBF0:USTF0",1746843021270,0.25859859,673.28,672.53,0.56431004]
["bitfinex-derivatives","BNBF0:USTF0",1746843021469,0.25859859,673.28,672.54,0.56431004]
["bitfinex-derivatives","BNBF0:USTF0",1746843021670,0.24568926,673.27,672.55,0.56431004]
["bitfinex-derivatives","BNBF0:USTF0",1746843021974,0.24568926,673.27,672.56,0.56431004]
["bitfinex-derivatives","BNBF0:USTF0",1746843022168,0.24568926,673.27,672.57,0.56431004]
["bitfinex-derivatives","BNBF0:USTF0",1746843022373,0.24568926,673.27,672.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746843022569,0.25858802,673.26,672.48,0.86171442]
["bitfinex-derivatives","BNBF0:USTF0",1746843022770,0.25858802,673.26,672.49,0.56425535]
["bitfinex-derivatives","BNBF0:USTF0",1746843022969,0.25858802,673.26,672.5,0.86171442]
["bitfinex-derivatives","BNBF0:USTF0",1746843023271,0.24568926,673.25,672.51,0.56425535]
["bitfinex-derivatives","BNBF0:USTF0",1746843023576,0.24568926,673.25,672.52,0.86171442]
["bitfinex-derivatives","BNBF0:USTF0",1746843023776,0.24568926,673.25,672.53,0.56425535]
["bitfinex-derivatives","BNBF0:USTF0",1746843023976,0.24568926,673.25,672.54,0.56425535]
["bitfinex-derivatives","BNBF0:USTF0",1746843024170,0.24568926,673.25,672.55,0.56425535]
["bitfinex-derivatives","BNBF0:USTF0",1746843024375,0.24568926,673.25,672.56,0.56425535]
["bitfinex-derivatives","BNBF0:USTF0",1746843024576,0.24568926,673.25,672.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746843024778,0.24568926,673.25,672.48,0.86157014]
["bitfinex-derivatives","BNBF0:USTF0",1746843025076,0.24568926,673.25,672.49,0.56411119]
["bitfinex-derivatives","BNBF0:USTF0",1746843025274,0.24568926,673.25,672.5,0.56411119]
["bitfinex-derivatives","BNBF0:USTF0",1746843025474,0.24568926,673.25,672.51,0.56411119]
["bitfinex-derivatives","BNBF0:USTF0",1746843025778,0.68959571,673.24,672.52,0.86157014]
["bitfinex-derivatives","BNBF0:USTF0",1746843025980,0.68959571,673.24,672.53,0.56406969]
["bitfinex-derivatives","BNBF0:USTF0",1746843026182,0.24568926,673.23,672.54,0.56406969]
["bitfinex-derivatives","BNBF0:USTF0",1746843026378,0.24568926,673.23,672.55,0.56410455]
["bitfinex-derivatives","BNBF0:USTF0",1746843026680,0.24568926,673.23,672.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746843026873,0.24568926,673.23,672.48,0.56408239]
["bitfinex-derivatives","BNBF0:USTF0",1746843027079,0.24568926,673.23,672.49,0.56408239]
["bitfinex-derivatives","BNBF0:USTF0",1746843027276,0.24568926,673.23,672.5,0.86154162]
["bitfinex-derivatives","BNBF0:USTF0",1746843027477,0.24568926,673.23,672.51,0.56408239]
["bitfinex-derivatives","BNBF0:USTF0",1746843027680,0.24568926,673.23,672.52,0.56408239]
["bitfinex-derivatives","BNBF0:USTF0",1746843027880,0.24568926,673.23,672.53,0.56408239]
["bitfinex-derivatives","BNBF0:USTF0",1746843028082,0.24568926,673.23,672.54,0.56408239]
["bitfinex-derivatives","BNBF0:USTF0",1746843028281,0.24568926,673.23,672.55,0.56404539]
["bitfinex-derivatives","BNBF0:USTF0",1746843028480,0.24568926,673.23,672.56,0.56404539]
["bitfinex-derivatives","BNBF0:USTF0",1746843028681,0.24568926,673.23,672.57,0.56404539]
["bitfinex-derivatives","BNBF0:USTF0",1746843028878,0.24568926,673.23,672.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746843029076,0.24568926,673.23,672.48,0.86147163]
["bitfinex-derivatives","BNBF0:USTF0",1746843029281,0.24568926,673.23,672.49,0.56401406]
["bitfinex-derivatives","BNBF0:USTF0",1746843029483,0.24568926,673.23,672.5,0.86147163]
["bitfinex-derivatives","BNBF0:USTF0",1746843029682,0.24568926,673.23,672.51,0.56401406]
["bitfinex-derivatives","BNBF0:USTF0",1746843029978,0.24568926,673.23,672.52,0.86144291]
["bitfinex-derivatives","BNBF0:USTF0",1746843030179,0.24568926,673.23,672.53,0.56398534]
["bitfinex-derivatives","BNBF0:USTF0",1746843030378,0.24568926,673.23,672.54,0.56398534]
["bitfinex-derivatives","BNBF0:USTF0",1746843030582,0.24568926,673.23,672.55,0.56398534]
["bitfinex-derivatives","BNBF0:USTF0",1746843030782,0.24568926,673.23,672.56,0.56398534]
["bitfinex-derivatives","BNBF0:USTF0",1746843031084,0.24568926,673.23,672.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746843031285,0.24568926,673.23,672.48,0.56399793]
["bitfinex-derivatives","BNBF0:USTF0",1746843031477,0.24568926,673.23,672.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746843031783,0.24568926,673.23,672.48,0.56392319]
["bitfinex-derivatives","BNBF0:USTF0",1746843031983,0.24568926,673.23,672.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746843032583,0.25867452,673.22,672.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746843032883,0.24568926,673.21,672.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746843033482,0.24568926,673.21,672.48,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746843034687,0.25863222,673.2,672.48,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746843035089,0.24568926,673.19,672.48,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746843037792,0.25863991,673.18,672.48,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746843038993,0.24568926,673.17,672.48,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746843040596,0.25863991,673.16,672.48,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746843041198,0.24514815,673.15,672.48,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746843043697,0.25868605,673.14,672.48,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746843044099,0.25868605,673.14,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843044401,0.24514815,673.13,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843046600,0.24514815,673.12,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843046803,0.5038544,673.12,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843046998,0.484,673.11,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843048097,0.24514815,673.1,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843049804,0.25873221,673.09,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843050103,0.24514815,673.08,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843052006,0.25873221,673.09,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843052400,0.24521317,673.08,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843054401,0.25873221,673.09,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843054707,0.24519785,673.08,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843055606,0.25873414,673.07,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843056007,0.24519785,673.06,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843057508,0.25873414,673.07,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843057903,0.24520539,673.06,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843059007,0.24520539,673.1,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843059404,0.24520539,673.09,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843059609,0.50391837,673.09,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843059805,0.24520539,673.08,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843061610,0.25868798,673.07,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843062113,0.24520539,673.06,672.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746843063113,0.24520539,673.06,672.48,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746843064709,0.25890449,673.05,672.48,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746843065109,0.24520539,673.04,672.48,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746843065613,0.24520539,673.04,672.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746843067714,0.25868221,673.03,672.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746843068316,0.24520539,673.02,672.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746843071116,0.25865337,673.05,672.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746843071411,0.24520539,673.01,672.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746843071716,0.24520539,673.04,672.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746843073918,0.418,673.03,672.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746843074819,0.24520539,673.02,672.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746843075618,0.418,673.03,672.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746843076319,0.418,673.03,672.5,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746843078019,0.2453567,673.02,672.5,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746843079513,0.418,673.03,672.5,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746843082124,0.24539171,673.02,672.5,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746843082519,0.418,673.03,672.5,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746843082720,0.418,673.03,672.51,0.29738985]
["bitfinex-derivatives","BNBF0:USTF0",1746843083422,0.418,673.03,672.52,0.29738985]
["bitfinex-derivatives","BNBF0:USTF0",1746843083923,0.418,673.03,672.53,0.29738985]
["bitfinex-derivatives","BNBF0:USTF0",1746843084425,0.418,673.03,672.5,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746843084825,0.418,673.03,672.51,0.29738193]
["bitfinex-derivatives","BNBF0:USTF0",1746843085418,0.418,673.03,672.52,0.29738193]
["bitfinex-derivatives","BNBF0:USTF0",1746843086023,0.418,673.03,672.5,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746843086024,0.418,673.03,672.53,0.29738193]
["bitfinex-derivatives","BNBF0:USTF0",1746843086730,0.418,673.03,672.5,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746843086925,0.418,673.03,672.51,0.9266346]
["bitfinex-derivatives","BNBF0:USTF0",1746843087125,0.418,673.03,672.52,0.9266346]
["bitfinex-derivatives","BNBF0:USTF0",1746843087325,0.418,673.03,672.53,0.9266346]
["bitfinex-derivatives","BNBF0:USTF0",1746843087526,0.418,673.03,672.54,0.9266346]
["bitfinex-derivatives","BNBF0:USTF0",1746843087725,0.418,673.03,672.55,1.78447665]
["bitfinex-derivatives","BNBF0:USTF0",1746843087921,0.418,673.03,672.56,1.48705067]
["bitfinex-derivatives","BNBF0:USTF0",1746843088126,0.418,673.03,672.57,1.48705067]
["bitfinex-derivatives","BNBF0:USTF0",1746843088327,0.418,673.03,672.58,1.48705067]
["bitfinex-derivatives","BNBF0:USTF0",1746843088626,0.418,673.03,672.59,1.78443286]
["bitfinex-derivatives","BNBF0:USTF0",1746843088829,0.418,673.03,672.6,1.48705067]
["bitfinex-derivatives","BNBF0:USTF0",1746843089029,0.418,673.03,672.61,1.48705067]
["bitfinex-derivatives","BNBF0:USTF0",1746843089230,0.418,673.03,672.62,1.78443286]
["bitfinex-derivatives","BNBF0:USTF0",1746843089426,0.418,673.03,672.63,1.48705067]
["bitfinex-derivatives","BNBF0:USTF0",1746843089624,0.418,673.03,672.64,0.56041607]
["bitfinex-derivatives","BNBF0:USTF0",1746843089823,0.418,673.03,672.65,0.85619583]
["bitfinex-derivatives","BNBF0:USTF0",1746843090027,0.418,673.03,672.66,0.85619583]
["bitfinex-derivatives","BNBF0:USTF0",1746843090227,0.418,673.03,672.67,0.29738219]
["bitfinex-derivatives","BNBF0:USTF0",1746843090931,0.418,673.03,672.68,0.29738219]
["bitfinex-derivatives","BNBF0:USTF0",1746843091433,0.418,673.03,672.48,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746843091434,0.418,673.03,672.69,0.29738219]
["bitfinex-derivatives","BNBF0:USTF0",1746843092031,0.418,673.03,672.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746843102035,0.2584248,673.39,672.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746843102336,0.24565746,673.38,672.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746843103937,0.25843919,673.45,672.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746843104332,0.24565746,673.44,672.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746843105138,0.496,673.43,672.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746843105438,0.24565746,673.42,672.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746843116351,0.24565746,673.42,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843118747,0.496,673.43,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843119152,0.24548354,673.42,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843119755,0.25853327,673.41,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843120253,0.24548354,673.4,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843121755,0.25853231,673.41,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843121956,0.24548354,673.4,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843124859,0.24548354,674.56,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843125257,0.29649835,674.54,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843125558,0.24548354,674.53,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843125758,0.29651154,674.51,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843126560,0.24548354,674.5,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843126761,0.29652473,674.48,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843127555,0.24548354,674.47,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843127758,0.29653791,674.45,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843128459,0.24548354,674.44,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843128661,0.29655111,674.42,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843129263,0.24548354,674.41,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843129463,0.2965643,674.39,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843129759,0.24548354,674.38,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843129964,0.29657749,674.36,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843130561,0.24548354,674.35,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843130864,0.29659069,674.33,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843131264,0.24548354,674.32,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843131465,0.29660388,674.3,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843131964,0.24548354,674.29,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843132165,0.29661708,674.27,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843132665,0.24548354,674.26,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843132866,0.29663028,674.24,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843133166,0.24548354,674.23,672.71,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746843133367,0.29664347,674.21,672.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746843133566,0.24548354,674.2,672.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746843133763,0.29665667,674.18,672.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746843134264,0.24548354,674.17,672.71,0.56371156]
["bitfinex-derivatives","BNBF0:USTF0",1746843134567,0.29666988,674.15,672.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746843134765,0.24548354,674.14,672.71,0.56388144]
["bitfinex-derivatives","BNBF0:USTF0",1746843134959,0.29668308,674.12,672.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746843135165,0.24548354,674.11,672.71,0.56402326]
["bitfinex-derivatives","BNBF0:USTF0",1746843135364,0.29669628,674.09,672.72,0.56402326]
["bitfinex-derivatives","BNBF0:USTF0",1746843135565,0.29669628,674.09,672.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746843135765,0.29669628,674.09,672.71,0.56404029]
["bitfinex-derivatives","BNBF0:USTF0",1746843135966,0.24548354,674.08,672.72,0.56404029]
["bitfinex-derivatives","BNBF0:USTF0",1746843136169,0.29670949,674.06,672.73,0.56418298]
["bitfinex-derivatives","BNBF0:USTF0",1746843136367,0.29670949,674.06,671.43,0.9336209]
["bitfinex-derivatives","BNBF0:USTF0",1746843136564,0.29670949,674.06,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1746843136771,0.50394097,674.05,672.4,0.25845743]
["bitfinex-derivatives","BNBF0:USTF0",1746843137065,0.29672269,674.03,672.41,2.15417063]
["bitfinex-derivatives","BNBF0:USTF0",1746843137268,0.29672269,674.03,672.42,1.49679515]
["bitfinex-derivatives","BNBF0:USTF0",1746843137469,0.24548354,674.02,672.43,1.49679515]
["bitfinex-derivatives","BNBF0:USTF0",1746843137770,0.2967359,674.0,672.44,1.49679515]
["bitfinex-derivatives","BNBF0:USTF0",1746843137968,0.2967359,674.0,672.45,1.79417063]
["bitfinex-derivatives","BNBF0:USTF0",1746843138163,0.2967359,674.0,672.46,1.79417063]
["bitfinex-derivatives","BNBF0:USTF0",1746843138366,0.2967359,674.0,672.47,1.49679515]
["bitfinex-derivatives","BNBF0:USTF0",1746843138569,0.24564899,673.99,672.48,1.49679515]
["bitfinex-derivatives","BNBF0:USTF0",1746843138768,0.29674911,673.97,672.49,1.79417063]
["bitfinex-derivatives","BNBF0:USTF0",1746843138964,0.29674911,673.97,672.5,1.79417063]
["bitfinex-derivatives","BNBF0:USTF0",1746843139169,0.24564899,673.96,672.51,1.49679515]
["bitfinex-derivatives","BNBF0:USTF0",1746843139469,0.29676232,673.94,672.52,1.79417063]
["bitfinex-derivatives","BNBF0:USTF0",1746843139672,0.29676232,673.94,672.53,1.49679515]
["bitfinex-derivatives","BNBF0:USTF0",1746843139867,1.91700555,673.76,672.54,1.49679515]
["bitfinex-derivatives","BNBF0:USTF0",1746843140068,0.29684601,673.75,672.55,0.56419851]
["bitfinex-derivatives","BNBF0:USTF0",1746843140266,0.542495,673.75,672.56,0.86157399]
["bitfinex-derivatives","BNBF0:USTF0",1746843140469,0.542495,673.75,672.57,0.56477796]
["bitfinex-derivatives","BNBF0:USTF0",1746843140671,0.24564899,673.74,672.58,0.86215344]
["bitfinex-derivatives","BNBF0:USTF0",1746843140970,0.29685482,673.73,672.59,0.56477796]
["bitfinex-derivatives","BNBF0:USTF0",1746843141165,0.29685482,673.73,672.6,0.56477796]
["bitfinex-derivatives","BNBF0:USTF0",1746843141366,0.24564899,673.72,672.61,0.56477796]
["bitfinex-derivatives","BNBF0:USTF0",1746843141670,0.54250821,673.72,672.62,0.86215344]
["bitfinex-derivatives","BNBF0:USTF0",1746843141869,0.54250821,673.72,672.63,0.56477796]
["bitfinex-derivatives","BNBF0:USTF0",1746843142072,0.54250821,673.72,672.64,0.56477796]
["bitfinex-derivatives","BNBF0:USTF0",1746843142272,0.24564899,673.71,672.65,0.56477796]
["bitfinex-derivatives","BNBF0:USTF0",1746843142473,0.24564899,673.71,672.66,0.56477796]
["bitfinex-derivatives","BNBF0:USTF0",1746843142774,0.25849966,673.7,672.67,0.56477796]
["bitfinex-derivatives","BNBF0:USTF0",1746843142971,0.25849966,673.7,672.68,0.56477796]
["bitfinex-derivatives","BNBF0:USTF0",1746843142972,0.24564899,673.69,672.68,0.56477796]
["bitfinex-derivatives","BNBF0:USTF0",1746843143171,0.24564899,673.69,672.43,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746843143369,0.24564899,673.69,672.44,1.79609701]
["bitfinex-derivatives","BNBF0:USTF0",1746843143573,0.24564899,673.69,672.45,1.49872298]
["bitfinex-derivatives","BNBF0:USTF0",1746843143771,0.24564899,673.69,672.46,1.49872298]
["bitfinex-derivatives","BNBF0:USTF0",1746843143966,0.24564899,673.69,672.44,0.29737403]
["bitfinex-derivatives","BNBF0:USTF0",1746843144175,0.24564899,673.69,672.45,1.79610432]
["bitfinex-derivatives","BNBF0:USTF0",1746843144368,0.24564899,673.69,672.46,1.49873029]
["bitfinex-derivatives","BNBF0:USTF0",1746843144572,0.24564899,673.69,672.47,1.49873029]
["bitfinex-derivatives","BNBF0:USTF0",1746843144773,0.24564899,673.69,672.48,1.79610432]
["bitfinex-derivatives","BNBF0:USTF0",1746843144973,0.24564899,673.69,672.49,1.49873029]
["bitfinex-derivatives","BNBF0:USTF0",1746843145174,0.24564899,673.69,672.5,1.79610432]
["bitfinex-derivatives","BNBF0:USTF0",1746843145375,0.24564899,673.69,672.51,1.49873029]
["bitfinex-derivatives","BNBF0:USTF0",1746843145674,0.24564899,673.69,672.52,1.49873029]
["bitfinex-derivatives","BNBF0:USTF0",1746843145974,0.24564899,673.69,672.53,1.49871331]
["bitfinex-derivatives","BNBF0:USTF0",1746843146174,0.24564899,673.69,672.54,1.49871331]
["bitfinex-derivatives","BNBF0:USTF0",1746843146375,0.24564899,673.69,672.55,1.49872919]
["bitfinex-derivatives","BNBF0:USTF0",1746843146570,0.24564899,673.69,672.56,1.49872919]
["bitfinex-derivatives","BNBF0:USTF0",1746843146775,0.24564899,673.69,672.54,0.29737403]
["bitfinex-derivatives","BNBF0:USTF0",1746843146776,0.24564899,673.69,672.57,0.56491632]
["bitfinex-derivatives","BNBF0:USTF0",1746843146969,0.24564899,673.69,672.58,0.56491632]
["bitfinex-derivatives","BNBF0:USTF0",1746843147174,0.24564899,673.69,672.59,0.56491632]
["bitfinex-derivatives","BNBF0:USTF0",1746843147475,0.24564899,673.69,672.6,1.79611414]
["bitfinex-derivatives","BNBF0:USTF0",1746843147675,0.24564899,673.69,672.61,1.49874011]
["bitfinex-derivatives","BNBF0:USTF0",1746843147870,0.24564899,673.69,672.62,1.49883112]
["bitfinex-derivatives","BNBF0:USTF0",1746843148071,0.24564899,673.69,672.63,1.49883112]
["bitfinex-derivatives","BNBF0:USTF0",1746843148275,0.24564899,673.69,672.64,1.79620515]
["bitfinex-derivatives","BNBF0:USTF0",1746843148476,0.24564899,673.69,672.65,1.49883112]
["bitfinex-derivatives","BNBF0:USTF0",1746843148671,0.25850062,673.68,672.66,1.49883112]
["bitfinex-derivatives","BNBF0:USTF0",1746843148875,0.25850062,673.68,672.67,1.49883112]
["bitfinex-derivatives","BNBF0:USTF0",1746843149075,0.25850062,673.68,672.68,1.49883112]
["bitfinex-derivatives","BNBF0:USTF0",1746843149275,0.25850062,673.68,672.66,0.29737403]
["bitfinex-derivatives","BNBF0:USTF0",1746843149276,0.25850062,673.68,672.69,1.79620515]
["bitfinex-derivatives","BNBF0:USTF0",1746843149471,0.24564899,673.67,672.7,0.56491632]
["bitfinex-derivatives","BNBF0:USTF0",1746843149673,0.24564899,673.67,672.71,0.56513282]
["bitfinex-derivatives","BNBF0:USTF0",1746843149874,0.24564899,673.67,672.72,0.56513282]
["bitfinex-derivatives","BNBF0:USTF0",1746843150074,0.24564899,673.67,672.73,0.86250685]
["bitfinex-derivatives","BNBF0:USTF0",1746843150271,0.24564899,673.67,672.74,0.56513282]
["bitfinex-derivatives","BNBF0:USTF0",1746843150470,0.24564899,673.67,672.75,0.86250685]
["bitfinex-derivatives","BNBF0:USTF0",1746843150677,0.358,673.66,672.76,0.56513282]
["bitfinex-derivatives","BNBF0:USTF0",1746843150977,0.358,673.66,672.77,0.86250685]
["bitfinex-derivatives","BNBF0:USTF0",1746843151176,0.24564899,673.65,672.78,0.56513282]
["bitfinex-derivatives","BNBF0:USTF0",1746843151378,0.24564899,673.65,672.79,0.56513282]
["bitfinex-derivatives","BNBF0:USTF0",1746843151570,0.24564899,673.65,672.8,0.56513282]
["bitfinex-derivatives","BNBF0:USTF0",1746843151775,0.25849294,673.64,672.81,0.56513282]
["bitfinex-derivatives","BNBF0:USTF0",1746843151972,0.25849294,673.64,672.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746843152176,0.24564899,673.63,672.81,0.56521751]
["bitfinex-derivatives","BNBF0:USTF0",1746843152374,0.24564899,673.62,672.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746843152578,0.24564899,673.62,672.81,0.56522776]
["bitfinex-derivatives","BNBF0:USTF0",1746843152778,0.24564899,673.61,672.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746843152973,0.24564899,673.61,672.81,0.56522785]
["bitfinex-derivatives","BNBF0:USTF0",1746843153178,0.24564899,673.63,672.82,0.56522785]
["bitfinex-derivatives","BNBF0:USTF0",1746843153379,0.25849294,673.64,672.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746843153578,0.25849294,673.64,672.81,0.56525158]
["bitfinex-derivatives","BNBF0:USTF0",1746843153878,0.24563743,673.63,672.82,0.56525158]
["bitfinex-derivatives","BNBF0:USTF0",1746843154078,0.24563743,673.63,672.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746843154277,0.24563743,673.62,672.81,0.56527054]
["bitfinex-derivatives","BNBF0:USTF0",1746843154478,0.24563743,673.62,672.82,0.56527054]
["bitfinex-derivatives","BNBF0:USTF0",1746843154675,0.50412749,673.61,672.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746843154973,0.24563743,673.6,672.81,0.56533064]
["bitfinex-derivatives","BNBF0:USTF0",1746843155178,0.24563743,673.6,672.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746843155179,0.24563743,673.6,672.82,0.56533064]
["bitfinex-derivatives","BNBF0:USTF0",1746843155378,0.24563743,673.6,672.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746843155577,0.24563743,673.6,672.81,0.56535166]
["bitfinex-derivatives","BNBF0:USTF0",1746843155777,0.24563743,673.6,672.82,0.56535166]
["bitfinex-derivatives","BNBF0:USTF0",1746843156078,0.24563743,673.6,672.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746843156279,0.24563743,673.6,672.81,0.56538008]
["bitfinex-derivatives","BNBF0:USTF0",1746843156473,0.24563743,673.6,672.82,0.56538008]
["bitfinex-derivatives","BNBF0:USTF0",1746843156679,0.24563743,673.6,672.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746843156980,0.24563743,673.6,672.81,0.56538665]
["bitfinex-derivatives","BNBF0:USTF0",1746843157279,0.24563743,673.6,672.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746843157779,0.25852847,673.59,672.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746843158177,0.24563743,673.58,672.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746843159279,0.25852847,673.59,672.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746843159779,0.24563583,673.58,672.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746843160574,0.24563583,673.65,672.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746843160776,0.25852943,673.57,672.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746843160980,0.24563583,673.65,672.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746843161481,0.24563583,673.65,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843161677,0.25852943,673.64,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843162181,0.24563583,673.63,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843163583,0.24563583,673.71,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843164586,0.25848526,673.7,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843164981,0.402,673.69,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843165179,0.64763583,673.69,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843165485,0.24563583,673.68,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843166687,0.25848814,673.67,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843167083,0.24563583,673.66,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843167278,0.24563583,673.66,672.82,0.56506805]
["bitfinex-derivatives","BNBF0:USTF0",1746843167484,0.24563583,673.66,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843167780,0.24563583,673.66,672.82,0.56498969]
["bitfinex-derivatives","BNBF0:USTF0",1746843167981,0.24563583,673.66,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843168288,0.24563583,673.66,672.82,0.56498768]
["bitfinex-derivatives","BNBF0:USTF0",1746843168587,0.25848814,673.67,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843168784,0.25848814,673.67,672.82,0.56498962]
["bitfinex-derivatives","BNBF0:USTF0",1746843168987,0.24564392,673.66,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843169190,0.24564392,673.66,672.82,0.56500737]
["bitfinex-derivatives","BNBF0:USTF0",1746843169391,0.24564392,673.66,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843169684,0.24564392,673.68,672.82,0.56496762]
["bitfinex-derivatives","BNBF0:USTF0",1746843169889,0.25848622,673.65,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843170087,0.25848622,673.65,672.82,0.56496202]
["bitfinex-derivatives","BNBF0:USTF0",1746843170288,0.24564392,673.64,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843170487,0.24564392,673.64,672.82,0.56497908]
["bitfinex-derivatives","BNBF0:USTF0",1746843170787,0.24564392,673.64,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843170987,0.24564392,673.64,672.82,0.56497586]
["bitfinex-derivatives","BNBF0:USTF0",1746843171188,0.24564392,673.64,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843171390,0.24564392,673.64,672.82,0.56492493]
["bitfinex-derivatives","BNBF0:USTF0",1746843171593,0.24564392,673.64,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843172687,0.25848814,673.63,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843173090,0.24564392,673.62,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843175787,0.25848814,673.61,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843176188,0.24564392,673.6,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843177297,0.24564392,673.6,672.82,0.56484007]
["bitfinex-derivatives","BNBF0:USTF0",1746843177492,0.24564392,673.6,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843177791,0.24564392,673.6,672.82,0.56488664]
["bitfinex-derivatives","BNBF0:USTF0",1746843177989,0.24564392,673.6,672.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843178194,0.24564392,673.6,672.82,0.56493051]
["bitfinex-derivatives","BNBF0:USTF0",1746843178395,0.24564392,673.6,672.81,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746843178595,0.24564392,673.6,672.82,0.56497608]
["bitfinex-derivatives","BNBF0:USTF0",1746843178794,0.24564392,673.6,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843179094,0.24564392,673.68,672.82,0.56497836]
["bitfinex-derivatives","BNBF0:USTF0",1746843179295,0.24564392,673.68,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843179494,0.24564392,673.59,672.82,0.56498874]
["bitfinex-derivatives","BNBF0:USTF0",1746843179690,0.24564392,673.59,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843179994,0.25852655,673.67,672.82,0.56496625]
["bitfinex-derivatives","BNBF0:USTF0",1746843180194,0.25852655,673.67,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843180395,0.24564392,673.66,672.82,0.56496105]
["bitfinex-derivatives","BNBF0:USTF0",1746843180594,0.24564392,673.66,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843180794,0.24564392,673.66,672.82,0.5649629]
["bitfinex-derivatives","BNBF0:USTF0",1746843180994,0.24564392,673.66,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843181190,0.24564392,673.66,672.83,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746843181591,0.25848622,673.65,672.83,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746843182091,0.24564392,673.64,672.83,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746843184498,0.24564392,673.68,672.83,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746843184699,0.25848718,673.63,672.83,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746843185300,0.24564392,673.62,672.83,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746843186900,0.24564392,673.61,672.83,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746843187100,0.24564392,673.62,672.84,0.56481952]
["bitfinex-derivatives","BNBF0:USTF0",1746843187303,0.24564392,673.62,672.85,0.86214144]
["bitfinex-derivatives","BNBF0:USTF0",1746843187498,0.24564392,673.62,672.86,0.56481952]
["bitfinex-derivatives","BNBF0:USTF0",1746843187499,0.25845359,673.61,672.86,0.56481952]
["bitfinex-derivatives","BNBF0:USTF0",1746843187703,0.25845359,673.61,672.87,0.56481952]
["bitfinex-derivatives","BNBF0:USTF0",1746843187896,0.25845359,673.61,672.88,0.86214144]
["bitfinex-derivatives","BNBF0:USTF0",1746843188101,0.24564392,673.6,672.89,0.56481952]
["bitfinex-derivatives","BNBF0:USTF0",1746843188302,0.24564392,673.6,672.9,0.56481952]
["bitfinex-derivatives","BNBF0:USTF0",1746843188498,0.24564392,673.6,672.91,0.56481952]
["bitfinex-derivatives","BNBF0:USTF0",1746843188701,0.24564392,673.6,672.92,0.56481952]
["bitfinex-derivatives","BNBF0:USTF0",1746843188895,0.24564392,673.6,672.93,0.56416763]
["bitfinex-derivatives","BNBF0:USTF0",1746843189103,0.24564392,673.6,672.83,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746843189305,0.24564392,673.6,672.84,1.49755522]
["bitfinex-derivatives","BNBF0:USTF0",1746843189602,0.24564392,673.68,672.85,1.49755522]
["bitfinex-derivatives","BNBF0:USTF0",1746843189802,0.24564392,673.59,672.86,1.49755522]
["bitfinex-derivatives","BNBF0:USTF0",1746843190003,0.24564392,673.59,672.87,1.49755522]
["bitfinex-derivatives","BNBF0:USTF0",1746843190203,0.24564392,673.68,672.88,1.79480362]
["bitfinex-derivatives","BNBF0:USTF0",1746843190398,0.402,673.69,672.89,1.49755522]
["bitfinex-derivatives","BNBF0:USTF0",1746843190603,0.402,673.69,672.9,1.49755522]
["bitfinex-derivatives","BNBF0:USTF0",1746843190800,0.24552687,673.68,672.91,1.49755522]
["bitfinex-derivatives","BNBF0:USTF0",1746843191000,0.24552687,673.68,672.92,1.79480362]
["bitfinex-derivatives","BNBF0:USTF0",1746843191196,0.24552687,673.68,672.93,0.56413218]
["bitfinex-derivatives","BNBF0:USTF0",1746843191399,0.24552687,673.68,672.94,0.56413218]
["bitfinex-derivatives","BNBF0:USTF0",1746843191702,0.24552687,673.68,672.95,0.56413218]
["bitfinex-derivatives","BNBF0:USTF0",1746843191901,0.24552687,673.68,672.96,0.56413218]
["bitfinex-derivatives","BNBF0:USTF0",1746843192102,0.24552687,673.68,672.97,0.56413218]
["bitfinex-derivatives","BNBF0:USTF0",1746843192300,0.24552687,673.68,672.98,0.56413218]
["bitfinex-derivatives","BNBF0:USTF0",1746843192500,0.24552687,673.68,672.99,0.56248918]
["bitfinex-derivatives","BNBF0:USTF0",1746843192701,0.24552687,673.68,673.0,0.56248918]
["bitfinex-derivatives","BNBF0:USTF0",1746843192906,0.24552687,673.68,673.01,0.56248918]
["bitfinex-derivatives","BNBF0:USTF0",1746843193104,0.24552687,673.68,672.83,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746843193299,0.24552687,673.68,672.84,1.49391274]
["bitfinex-derivatives","BNBF0:USTF0",1746843193501,0.24552687,673.68,672.83,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746843193502,0.24552687,673.68,672.85,1.79116044]
["bitfinex-derivatives","BNBF0:USTF0",1746843193699,0.24552687,673.68,672.86,1.49391274]
["bitfinex-derivatives","BNBF0:USTF0",1746843193905,0.24552687,673.68,672.87,1.79116044]
["bitfinex-derivatives","BNBF0:USTF0",1746843194105,0.24552687,673.68,672.88,1.49391274]
["bitfinex-derivatives","BNBF0:USTF0",1746843194306,0.24552687,673.68,672.89,0.85984586]
["bitfinex-derivatives","BNBF0:USTF0",1746843194500,0.24552687,673.68,672.9,0.56259816]
["bitfinex-derivatives","BNBF0:USTF0",1746843194705,0.24552687,673.68,672.91,0.85984586]
["bitfinex-derivatives","BNBF0:USTF0",1746843194905,0.24552687,673.68,672.92,0.56259816]
["bitfinex-derivatives","BNBF0:USTF0",1746843195102,0.24552687,673.68,672.83,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746843195103,0.24552687,673.68,672.93,0.85984586]
["bitfinex-derivatives","BNBF0:USTF0",1746843195302,0.24552687,673.68,672.94,0.56259816]
["bitfinex-derivatives","BNBF0:USTF0",1746843195504,0.24552687,673.68,672.95,0.56259816]
["bitfinex-derivatives","BNBF0:USTF0",1746843195707,0.24552687,673.7,672.96,0.56259816]
["bitfinex-derivatives","BNBF0:USTF0",1746843195907,0.24552687,673.7,672.97,0.56259816]
["bitfinex-derivatives","BNBF0:USTF0",1746843196109,0.24552687,673.7,672.98,0.56259816]
["bitfinex-derivatives","BNBF0:USTF0",1746843196302,0.24552687,673.7,672.83,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746843196507,0.24552687,673.7,672.84,1.78980014]
["bitfinex-derivatives","BNBF0:USTF0",1746843196708,0.24552687,673.7,672.85,1.49255146]
["bitfinex-derivatives","BNBF0:USTF0",1746843196908,0.24552687,673.7,672.86,0.56208527]
["bitfinex-derivatives","BNBF0:USTF0",1746843197108,0.24552687,673.7,672.84,0.29724868]
["bitfinex-derivatives","BNBF0:USTF0",1746843197109,0.24552687,673.7,672.87,0.56208527]
["bitfinex-derivatives","BNBF0:USTF0",1746843197304,0.24552687,673.7,672.88,0.85933395]
["bitfinex-derivatives","BNBF0:USTF0",1746843197509,0.497,673.69,672.89,0.56208527]
["bitfinex-derivatives","BNBF0:USTF0",1746843197705,0.497,673.69,672.9,0.56208527]
["bitfinex-derivatives","BNBF0:USTF0",1746843197905,0.24553177,673.68,672.91,0.56208527]
["bitfinex-derivatives","BNBF0:USTF0",1746843198109,0.24553177,673.68,672.92,0.56208527]
["bitfinex-derivatives","BNBF0:USTF0",1746843198307,0.24553177,673.68,672.83,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746843198308,0.24553177,673.68,672.93,0.56208527]
["bitfinex-derivatives","BNBF0:USTF0",1746843198510,0.24553177,673.68,672.83,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746843198711,0.24553177,673.68,672.84,0.56163442]
["bitfinex-derivatives","BNBF0:USTF0",1746843199011,0.24553177,673.68,672.85,0.85888013]
["bitfinex-derivatives","BNBF0:USTF0",1746843199210,0.24553177,673.68,672.86,0.56163442]
["bitfinex-derivatives","BNBF0:USTF0",1746843199408,0.24553177,673.68,672.87,0.85888013]
["bitfinex-derivatives","BNBF0:USTF0",1746843199607,0.24553177,673.68,672.88,0.56163442]
["bitfinex-derivatives","BNBF0:USTF0",1746843199808,0.24553177,673.68,672.89,0.56163442]
["bitfinex-derivatives","BNBF0:USTF0",1746843200008,0.24553177,673.68,672.9,0.56163442]
["bitfinex-derivatives","BNBF0:USTF0",1746843200208,0.24553177,673.68,672.91,0.56163442]
["bitfinex-derivatives","BNBF0:USTF0",1746843200406,0.24553177,673.68,672.92,0.56163442]
["bitfinex-derivatives","BNBF0:USTF0",1746843200610,0.24553177,673.68,672.93,0.56163442]
["bitfinex-derivatives","BNBF0:USTF0",1746843200810,0.24553177,673.68,672.94,0.56163442]
["bitfinex-derivatives","BNBF0:USTF0",1746843201007,0.24553177,673.68,672.83,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746843201212,0.24553177,673.68,672.84,0.85859484]
["bitfinex-derivatives","BNBF0:USTF0",1746843201408,0.24553177,673.68,672.85,0.56135962]
["bitfinex-derivatives","BNBF0:USTF0",1746843201713,0.24553177,673.68,672.86,0.56135962]
["bitfinex-derivatives","BNBF0:USTF0",1746843201907,0.24553177,673.68,672.87,0.56135962]
["bitfinex-derivatives","BNBF0:USTF0",1746843202107,0.24553177,673.68,672.88,0.85859484]
["bitfinex-derivatives","BNBF0:USTF0",1746843202311,0.24553177,673.68,672.89,0.56135962]
["bitfinex-derivatives","BNBF0:USTF0",1746843202509,0.24553177,673.68,672.9,0.56135962]
["bitfinex-derivatives","BNBF0:USTF0",1746843202712,0.24553177,673.68,672.91,0.56135962]
["bitfinex-derivatives","BNBF0:USTF0",1746843202911,0.24553177,673.68,672.92,0.56135962]
["bitfinex-derivatives","BNBF0:USTF0",1746843203113,0.24553177,673.68,672.93,0.56135962]
["bitfinex-derivatives","BNBF0:USTF0",1746843203413,0.24553177,673.68,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1746843203615,0.24553177,673.68,672.86,0.56097189]
["bitfinex-derivatives","BNBF0:USTF0",1746843203815,0.24553177,673.68,672.87,0.56097189]
["bitfinex-derivatives","BNBF0:USTF0",1746843204013,0.24553177,673.68,672.88,0.56097189]
["bitfinex-derivatives","BNBF0:USTF0",1746843204313,0.24553177,673.68,672.89,0.56097189]
["bitfinex-derivatives","BNBF0:USTF0",1746843204514,0.24553177,673.68,672.9,0.56097189]
["bitfinex-derivatives","BNBF0:USTF0",1746843204713,0.24553177,673.68,672.91,0.56097189]
["bitfinex-derivatives","BNBF0:USTF0",1746843204914,0.24553177,673.68,672.92,0.5608814]
["bitfinex-derivatives","BNBF0:USTF0",1746843205116,0.24553177,673.68,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1746843205309,0.24553177,673.68,672.86,0.56087752]
["bitfinex-derivatives","BNBF0:USTF0",1746843205508,0.24553177,673.68,672.87,0.8581055]
["bitfinex-derivatives","BNBF0:USTF0",1746843205814,0.24553177,673.68,672.88,0.56087752]
["bitfinex-derivatives","BNBF0:USTF0",1746843206010,0.24553177,673.68,672.89,0.56087752]
["bitfinex-derivatives","BNBF0:USTF0",1746843206211,0.24553177,673.68,672.9,0.56087752]
["bitfinex-derivatives","BNBF0:USTF0",1746843206413,0.24553177,673.68,672.87,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746843206615,0.24553177,673.68,672.88,0.56078471]
["bitfinex-derivatives","BNBF0:USTF0",1746843206815,0.24553177,673.68,672.89,0.56078471]
["bitfinex-derivatives","BNBF0:USTF0",1746843207009,0.24553177,673.68,672.9,0.56078471]
["bitfinex-derivatives","BNBF0:USTF0",1746843207213,0.24553177,673.68,672.87,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746843207611,0.24553177,673.68,672.88,0.56102087]
["bitfinex-derivatives","BNBF0:USTF0",1746843207815,0.24553177,673.68,672.87,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746843208916,0.25845455,673.67,672.87,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746843209515,0.24553177,673.66,672.87,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746843210215,0.25845455,673.67,672.87,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746843210517,0.24550448,673.66,672.87,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746843211516,0.24550448,673.68,672.87,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746843212617,0.25848334,673.67,672.87,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746843213016,0.24550448,673.66,672.87,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746843213318,0.24550448,673.65,672.87,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746843213718,0.24550448,673.66,672.87,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746843214711,0.24550448,673.68,672.87,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746843215018,0.54238133,673.68,672.87,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746843215611,0.50402911,673.67,672.87,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746843215815,0.24550448,673.66,672.87,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746843216513,0.25852463,673.67,672.87,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746843216718,0.24538864,673.66,672.87,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746843216919,0.29689007,673.65,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843217618,0.24538864,673.64,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843217812,0.29689889,673.63,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843218314,0.24538864,673.62,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843218916,0.2969077,673.61,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843219219,0.24535539,673.6,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843219419,0.29691652,673.59,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843220120,0.24535539,673.58,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843220483,0.67892533,673.57,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843220649,0.24535539,673.56,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843220816,0.29693415,673.55,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843221019,0.24535539,673.54,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843221922,0.29693415,673.55,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843222220,0.24542856,673.54,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843222420,0.29694297,673.53,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843223221,0.24542856,673.52,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843223615,0.29695178,673.51,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843223816,0.55551578,673.51,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843224124,0.24542856,673.5,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843224423,0.2969606,673.49,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843225117,0.24542856,673.48,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843225319,0.29696942,673.47,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843225822,0.24542856,673.46,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843226122,0.29697824,673.45,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843226620,0.50400313,673.44,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843226817,0.29698706,673.43,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843227021,0.54241562,673.43,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843227523,0.24542856,673.42,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843227823,0.29699588,673.41,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843228225,0.24546295,673.4,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843228525,0.54246765,673.39,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843228824,0.2970047,673.39,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843229224,0.24548247,673.38,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843229622,0.29701352,673.37,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843229819,0.55559866,673.37,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843230026,0.24548247,673.36,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843230325,0.29702235,673.35,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843230824,0.24548247,673.34,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843232626,0.25858898,673.33,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843233124,0.24548247,673.32,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843235825,0.25858898,673.31,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843236222,0.24548247,673.3,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843238828,0.25855248,673.29,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843239129,0.24548247,673.28,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843243232,0.25855248,673.29,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843243633,0.24557699,673.28,672.81,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746843244329,0.24557699,673.28,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843244635,0.50412563,673.28,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843244832,0.25854864,673.28,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843245237,0.24557699,673.27,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843245536,0.517,673.26,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843246231,0.24553542,673.25,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843249340,0.517,673.26,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843249636,0.24553619,673.25,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843250645,0.25859859,673.24,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843250938,0.24553619,673.23,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843252437,0.25859859,673.24,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843252737,0.24545299,673.23,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843253043,0.25859859,673.24,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843253437,0.517,673.26,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843253745,0.25857361,673.25,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843256545,0.517,673.26,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843262050,0.24564825,673.25,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843262350,0.517,673.26,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843271655,1.91700555,674.66,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843271860,0.25853423,673.45,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843272061,0.2456258,673.72,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843272260,0.2456258,673.44,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843272462,0.2456258,673.72,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843272759,0.2584891,673.45,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843272960,0.2456258,673.72,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843274560,0.2584891,673.71,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843274865,0.6196258,673.7,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843275163,0.2456258,673.69,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843275764,0.29687685,673.68,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843276261,0.2456258,673.67,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843276461,0.54250706,673.67,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843276865,0.29688566,673.66,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843277365,0.24567628,673.65,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843277761,0.54256635,673.65,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843278164,0.24567628,673.64,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843278565,0.29689889,673.63,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843278767,0.555436,673.63,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843278968,0.24567628,673.62,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843279161,0.2969077,673.61,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843280268,0.24567513,673.6,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843280767,0.25852943,673.59,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843281168,0.24567513,673.58,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843283770,0.25852367,673.57,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843284065,0.24567513,673.56,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843286874,0.25852367,673.55,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843287173,0.24567513,673.54,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843289670,0.25854671,673.53,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843289872,0.24567513,673.52,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843292175,0.24567513,673.52,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843293075,0.24567513,673.6,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843293277,0.29691652,673.59,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843293676,0.25853807,673.58,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843293876,0.29692533,673.57,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843294372,0.24567513,673.56,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843294572,0.54260487,673.56,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843294976,0.24567513,673.55,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843296777,0.25854191,673.54,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843297172,0.24567513,673.53,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843298781,0.24567513,673.55,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843298979,0.25854191,673.52,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843299580,0.24567513,673.51,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843299778,0.60867513,673.51,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843300281,0.24567513,673.5,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843302784,0.25858898,673.49,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843303384,0.24567513,673.48,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843304885,0.25858898,673.49,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843305187,0.24552915,673.48,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843307683,0.25856016,673.47,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843308389,0.24547578,673.46,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843310691,0.25856016,673.45,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843311093,0.24547578,673.44,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843313892,0.24547578,673.5,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843314392,0.54243197,673.5,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843314894,0.50399368,673.49,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843315194,0.24547578,673.48,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843316893,0.24547578,673.49,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843317795,0.25850158,673.48,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843318293,0.24547578,673.47,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843319896,0.24547578,673.49,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843320096,0.25850158,673.46,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843320596,0.24547578,673.45,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843321903,0.25850158,673.46,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843322601,0.24562421,673.45,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843326510,0.481,673.44,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843326711,0.24562421,673.43,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843327111,0.481,673.44,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843327411,0.24562054,673.43,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843334914,0.25852655,673.42,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843335408,0.24562054,673.41,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843337714,0.24562054,673.43,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843337911,0.25852655,673.4,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843340118,0.24563103,673.39,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843340919,0.25852655,673.38,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843341419,0.24563103,673.37,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843341812,0.25852655,673.38,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843342121,0.24563343,673.37,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843343626,0.24563343,673.43,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843343823,0.25852655,673.36,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843344327,0.24563343,673.35,672.81,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746843344528,0.24563343,673.35,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843349832,0.50413309,673.35,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843350031,0.25849966,673.35,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843350333,0.24563343,673.34,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843352133,0.354,673.33,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843352530,0.24563343,673.32,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843354631,0.354,673.33,672.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843358932,0.354,673.33,672.82,1.4947466]
["bitfinex-derivatives","BNBF0:USTF0",1746843359134,0.354,673.33,672.83,1.79202386]
["bitfinex-derivatives","BNBF0:USTF0",1746843359333,0.354,673.33,672.84,0.56224385]
["bitfinex-derivatives","BNBF0:USTF0",1746843359538,0.354,673.33,672.85,0.56224385]
["bitfinex-derivatives","BNBF0:USTF0",1746843359839,0.354,673.33,672.86,1.79154153]
["bitfinex-derivatives","BNBF0:USTF0",1746843360039,0.354,673.33,672.87,1.79154153]
["bitfinex-derivatives","BNBF0:USTF0",1746843360239,0.354,673.33,672.88,0.56224385]
["bitfinex-derivatives","BNBF0:USTF0",1746843360439,0.354,673.33,672.89,0.56224385]
["bitfinex-derivatives","BNBF0:USTF0",1746843360639,0.354,673.33,672.9,0.56224385]
["bitfinex-derivatives","BNBF0:USTF0",1746843360834,0.354,673.33,672.91,0.56224385]
["bitfinex-derivatives","BNBF0:USTF0",1746843361140,0.354,673.33,672.92,0.56224385]
["bitfinex-derivatives","BNBF0:USTF0",1746843361335,0.354,673.33,672.93,0.56224385]
["bitfinex-derivatives","BNBF0:USTF0",1746843361533,0.354,673.33,672.94,0.85952111]
["bitfinex-derivatives","BNBF0:USTF0",1746843361737,0.354,673.33,672.95,0.56224385]
["bitfinex-derivatives","BNBF0:USTF0",1746843361935,0.354,673.33,672.96,0.56224385]
["bitfinex-derivatives","BNBF0:USTF0",1746843362134,0.354,673.33,672.97,0.56224385]
["bitfinex-derivatives","BNBF0:USTF0",1746843362333,0.354,673.33,672.98,0.56224385]
["bitfinex-derivatives","BNBF0:USTF0",1746843362536,0.354,673.33,672.97,0.29727726]
["bitfinex-derivatives","BNBF0:USTF0",1746843362736,0.354,673.33,672.98,0.85851157]
["bitfinex-derivatives","BNBF0:USTF0",1746843362939,0.354,673.33,672.99,0.56123431]
["bitfinex-derivatives","BNBF0:USTF0",1746843363134,0.354,673.33,673.0,0.56123431]
["bitfinex-derivatives","BNBF0:USTF0",1746843363335,0.354,673.33,673.01,0.56123431]
["bitfinex-derivatives","BNBF0:USTF0",1746843363540,0.354,673.33,672.98,0.29727726]
["bitfinex-derivatives","BNBF0:USTF0",1746843363741,0.354,673.33,672.99,0.56104706]
["bitfinex-derivatives","BNBF0:USTF0",1746843363935,0.354,673.33,673.0,0.56104706]
["bitfinex-derivatives","BNBF0:USTF0",1746843364134,0.354,673.33,673.01,0.56104706]
["bitfinex-derivatives","BNBF0:USTF0",1746843364336,0.354,673.33,672.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746843364539,0.354,673.33,672.92,0.5608032]
["bitfinex-derivatives","BNBF0:USTF0",1746843364740,0.354,673.33,672.93,0.85804364]
["bitfinex-derivatives","BNBF0:USTF0",1746843364938,0.354,673.33,672.94,0.85804364]
["bitfinex-derivatives","BNBF0:USTF0",1746843365239,0.354,673.33,672.95,0.5608032]
["bitfinex-derivatives","BNBF0:USTF0",1746843365542,0.354,673.33,672.96,0.85804364]
["bitfinex-derivatives","BNBF0:USTF0",1746843365740,0.354,673.33,672.97,0.5608032]
["bitfinex-derivatives","BNBF0:USTF0",1746843365938,0.354,673.33,672.98,0.5608032]
["bitfinex-derivatives","BNBF0:USTF0",1746843366139,0.354,673.33,672.99,0.5608032]
["bitfinex-derivatives","BNBF0:USTF0",1746843366339,0.354,673.33,673.0,0.56060074]
["bitfinex-derivatives","BNBF0:USTF0",1746843366538,0.354,673.33,673.01,0.56060074]
["bitfinex-derivatives","BNBF0:USTF0",1746843366742,0.354,673.33,672.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746843366942,0.354,673.33,672.92,0.5604549]
["bitfinex-derivatives","BNBF0:USTF0",1746843367136,0.354,673.33,672.93,0.56044562]
["bitfinex-derivatives","BNBF0:USTF0",1746843367340,0.354,673.33,672.94,0.56044562]
["bitfinex-derivatives","BNBF0:USTF0",1746843367643,0.354,673.33,672.95,0.56028814]
["bitfinex-derivatives","BNBF0:USTF0",1746843367942,0.354,673.33,672.96,0.85752333]
["bitfinex-derivatives","BNBF0:USTF0",1746843368139,0.354,673.33,672.97,0.5602613]
["bitfinex-derivatives","BNBF0:USTF0",1746843368342,0.354,673.33,672.98,0.5602613]
["bitfinex-derivatives","BNBF0:USTF0",1746843368540,0.354,673.33,672.99,0.5602613]
["bitfinex-derivatives","BNBF0:USTF0",1746843368742,0.354,673.33,673.0,0.85749649]
["bitfinex-derivatives","BNBF0:USTF0",1746843368942,0.354,673.33,673.01,0.5602613]
["bitfinex-derivatives","BNBF0:USTF0",1746843369142,0.354,673.33,673.0,0.29723519]
["bitfinex-derivatives","BNBF0:USTF0",1746843369143,0.25841616,673.71,673.02,0.5602613]
["bitfinex-derivatives","BNBF0:USTF0",1746843369343,0.25841616,673.71,673.03,0.5602613]
["bitfinex-derivatives","BNBF0:USTF0",1746843369545,0.25841616,673.71,672.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746843369746,0.24552132,673.7,672.92,0.55993438]
["bitfinex-derivatives","BNBF0:USTF0",1746843369943,0.24552132,673.7,672.93,0.55992574]
["bitfinex-derivatives","BNBF0:USTF0",1746843370148,0.24552132,673.7,672.94,0.85716117]
["bitfinex-derivatives","BNBF0:USTF0",1746843370350,0.24552132,673.7,672.95,0.85716117]
["bitfinex-derivatives","BNBF0:USTF0",1746843370551,0.24552132,673.7,672.96,0.55992574]
["bitfinex-derivatives","BNBF0:USTF0",1746843370751,0.24552132,673.7,672.95,0.29723543]
["bitfinex-derivatives","BNBF0:USTF0",1746843370752,0.25842672,673.69,672.97,0.55992574]
["bitfinex-derivatives","BNBF0:USTF0",1746843370952,0.25842672,673.69,672.98,0.55992574]
["bitfinex-derivatives","BNBF0:USTF0",1746843371145,0.24552132,673.68,672.99,0.55992574]
["bitfinex-derivatives","BNBF0:USTF0",1746843371349,0.24552132,673.68,673.0,0.55992574]
["bitfinex-derivatives","BNBF0:USTF0",1746843371550,0.24552132,673.68,673.01,0.55992574]
["bitfinex-derivatives","BNBF0:USTF0",1746843371750,0.24552132,673.68,673.02,0.55983076]
["bitfinex-derivatives","BNBF0:USTF0",1746843372049,0.24552132,673.68,673.03,0.55983076]
["bitfinex-derivatives","BNBF0:USTF0",1746843372246,0.24552132,673.68,673.04,0.55982776]
["bitfinex-derivatives","BNBF0:USTF0",1746843372446,0.24552132,673.68,673.05,0.55982607]
["bitfinex-derivatives","BNBF0:USTF0",1746843372649,0.24552132,673.68,672.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746843372850,0.24552132,673.68,672.92,1.4876879]
["bitfinex-derivatives","BNBF0:USTF0",1746843373046,0.467,673.67,672.93,0.55983256]
["bitfinex-derivatives","BNBF0:USTF0",1746843373252,0.467,673.67,672.94,0.55983256]
["bitfinex-derivatives","BNBF0:USTF0",1746843373553,0.24552132,673.66,672.95,0.55983256]
["bitfinex-derivatives","BNBF0:USTF0",1746843373746,0.50395283,673.66,672.96,0.55983256]
["bitfinex-derivatives","BNBF0:USTF0",1746843373950,0.50395283,673.66,672.97,0.55983256]
["bitfinex-derivatives","BNBF0:USTF0",1746843374151,0.50395283,673.66,672.98,0.85706525]
["bitfinex-derivatives","BNBF0:USTF0",1746843374351,0.24552132,673.65,672.99,0.55983256]
["bitfinex-derivatives","BNBF0:USTF0",1746843374546,0.24552132,673.65,673.0,0.55983256]
["bitfinex-derivatives","BNBF0:USTF0",1746843374754,0.24552132,673.65,673.01,0.55983256]
["bitfinex-derivatives","BNBF0:USTF0",1746843375052,0.24552132,673.65,673.02,0.55983256]
["bitfinex-derivatives","BNBF0:USTF0",1746843375246,0.24552132,673.65,673.03,0.55983256]
["bitfinex-derivatives","BNBF0:USTF0",1746843375446,0.24552132,673.65,673.04,0.55983256]
["bitfinex-derivatives","BNBF0:USTF0",1746843375653,0.24552132,673.65,672.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746843375848,0.24552132,673.65,672.92,1.48791924]
["bitfinex-derivatives","BNBF0:USTF0",1746843376053,0.24552132,673.65,672.93,1.7851442]
["bitfinex-derivatives","BNBF0:USTF0",1746843376346,0.24552132,673.65,672.94,0.55991903]
["bitfinex-derivatives","BNBF0:USTF0",1746843376552,0.24552132,673.65,672.95,0.55991903]
["bitfinex-derivatives","BNBF0:USTF0",1746843376752,0.24552132,673.65,672.96,0.55991903]
["bitfinex-derivatives","BNBF0:USTF0",1746843376952,0.24552132,673.66,672.97,0.55991903]
["bitfinex-derivatives","BNBF0:USTF0",1746843377154,0.24552132,673.66,672.98,0.55991903]
["bitfinex-derivatives","BNBF0:USTF0",1746843377454,0.24552132,673.66,672.99,0.85715158]
["bitfinex-derivatives","BNBF0:USTF0",1746843377655,0.24552132,673.66,673.0,0.55991903]
["bitfinex-derivatives","BNBF0:USTF0",1746843377955,0.25843439,673.65,673.01,0.55991903]
["bitfinex-derivatives","BNBF0:USTF0",1746843378149,0.25843439,673.65,673.02,0.55991903]
["bitfinex-derivatives","BNBF0:USTF0",1746843378349,0.25843439,673.65,673.03,0.55991903]
["bitfinex-derivatives","BNBF0:USTF0",1746843378551,0.25843439,673.65,673.04,0.55991903]
["bitfinex-derivatives","BNBF0:USTF0",1746843378755,0.24552132,673.64,672.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746843378951,0.24552132,673.64,672.92,1.48818203]
["bitfinex-derivatives","BNBF0:USTF0",1746843379155,0.24552132,673.64,672.93,0.55991189]
["bitfinex-derivatives","BNBF0:USTF0",1746843379355,0.24552132,673.64,672.94,0.55991189]
["bitfinex-derivatives","BNBF0:USTF0",1746843379656,0.24552132,673.64,672.95,0.85714315]
["bitfinex-derivatives","BNBF0:USTF0",1746843379856,0.24552132,673.64,672.96,0.55991189]
["bitfinex-derivatives","BNBF0:USTF0",1746843380053,0.24552132,673.64,672.95,0.29723126]
["bitfinex-derivatives","BNBF0:USTF0",1746843380256,0.24552132,673.64,672.96,0.29723126]
["bitfinex-derivatives","BNBF0:USTF0",1746843380658,0.24552132,673.64,672.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746843380859,0.467,673.67,672.92,1.48878766]
["bitfinex-derivatives","BNBF0:USTF0",1746843381058,0.467,673.67,672.93,1.48853156]
["bitfinex-derivatives","BNBF0:USTF0",1746843381258,0.467,673.67,672.94,0.85712675]
["bitfinex-derivatives","BNBF0:USTF0",1746843381458,0.467,673.67,672.95,0.55990336]
["bitfinex-derivatives","BNBF0:USTF0",1746843381660,0.467,673.67,672.96,0.55990336]
["bitfinex-derivatives","BNBF0:USTF0",1746843381855,0.467,673.67,672.97,0.85712675]
["bitfinex-derivatives","BNBF0:USTF0",1746843382060,0.467,673.67,672.98,0.55981278]
["bitfinex-derivatives","BNBF0:USTF0",1746843382260,0.467,673.67,672.99,0.55981278]
["bitfinex-derivatives","BNBF0:USTF0",1746843382465,0.467,673.67,673.0,0.85703617]
["bitfinex-derivatives","BNBF0:USTF0",1746843382759,0.467,673.67,673.01,0.55981278]
["bitfinex-derivatives","BNBF0:USTF0",1746843382960,0.467,673.67,673.02,0.55981278]
["bitfinex-derivatives","BNBF0:USTF0",1746843383160,0.467,673.67,673.03,0.55981278]
["bitfinex-derivatives","BNBF0:USTF0",1746843383354,0.467,673.67,673.04,0.55981278]
["bitfinex-derivatives","BNBF0:USTF0",1746843383556,0.467,673.67,673.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746843383961,0.467,673.67,673.05,0.5599129]
["bitfinex-derivatives","BNBF0:USTF0",1746843384161,0.467,673.67,673.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746843384361,0.467,673.67,673.05,0.55991391]
["bitfinex-derivatives","BNBF0:USTF0",1746843384661,0.467,673.67,673.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746843384864,0.25841616,673.66,673.05,0.55998101]
["bitfinex-derivatives","BNBF0:USTF0",1746843385163,0.25841616,673.66,673.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746843385363,0.25841616,673.66,673.05,0.55997723]
["bitfinex-derivatives","BNBF0:USTF0",1746843385561,0.467,673.67,673.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746843385761,0.467,673.67,673.05,0.5598865]
["bitfinex-derivatives","BNBF0:USTF0",1746843385959,0.467,673.67,673.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746843386264,0.467,673.67,673.05,0.55988037]
["bitfinex-derivatives","BNBF0:USTF0",1746843386460,0.467,673.67,673.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746843386659,0.467,673.67,673.05,0.55983904]
["bitfinex-derivatives","BNBF0:USTF0",1746843386861,0.25842959,673.66,673.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746843387065,0.25842959,673.66,673.05,0.55984043]
["bitfinex-derivatives","BNBF0:USTF0",1746843387363,0.25842959,673.66,673.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746843388462,0.467,673.67,673.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746843391078,0.24550425,673.66,673.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746843395377,0.24550425,673.69,673.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746843397681,0.336,673.68,673.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746843398280,0.24550425,673.67,673.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746843398682,0.50398183,673.67,673.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746843399385,0.24550425,673.66,673.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746843399683,0.24550425,673.66,672.42,0.25847758]
["bitfinex-derivatives","BNBF0:USTF0",1746843399878,0.24550425,673.66,672.43,1.48867416]
["bitfinex-derivatives","BNBF0:USTF0",1746843400081,0.24550425,673.66,672.44,1.7859756]
["bitfinex-derivatives","BNBF0:USTF0",1746843400278,0.24550425,673.66,672.45,1.48867416]
["bitfinex-derivatives","BNBF0:USTF0",1746843400479,0.24550425,673.66,672.46,1.48867416]
["bitfinex-derivatives","BNBF0:USTF0",1746843400681,0.24550425,673.66,672.47,1.78564612]
["bitfinex-derivatives","BNBF0:USTF0",1746843400875,0.24550425,673.66,672.48,1.78564612]
["bitfinex-derivatives","BNBF0:USTF0",1746843401076,0.24550425,673.66,672.49,1.48834468]
["bitfinex-derivatives","BNBF0:USTF0",1746843401280,0.24550425,673.67,672.5,1.48834468]
["bitfinex-derivatives","BNBF0:USTF0",1746843401477,0.25852079,673.65,672.51,1.78564612]
["bitfinex-derivatives","BNBF0:USTF0",1746843401675,0.25852079,673.65,672.52,1.48834468]
["bitfinex-derivatives","BNBF0:USTF0",1746843401879,0.25852079,673.65,672.53,1.48834468]
["bitfinex-derivatives","BNBF0:USTF0",1746843402077,0.25852079,673.65,672.54,1.48834468]
["bitfinex-derivatives","BNBF0:USTF0",1746843402275,0.25852079,673.65,672.55,1.48834468]
["bitfinex-derivatives","BNBF0:USTF0",1746843402481,0.24550425,673.64,672.56,1.48834468]
["bitfinex-derivatives","BNBF0:USTF0",1746843402681,0.24550425,673.64,672.57,1.48834468]
["bitfinex-derivatives","BNBF0:USTF0",1746843402883,0.24550425,673.64,672.58,1.48834468]
["bitfinex-derivatives","BNBF0:USTF0",1746843403181,0.24550425,673.64,672.59,1.48834468]
["bitfinex-derivatives","BNBF0:USTF0",1746843403382,0.24550425,673.64,672.6,1.49023555]
["bitfinex-derivatives","BNBF0:USTF0",1746843403581,0.24550425,673.64,672.61,1.78753699]
["bitfinex-derivatives","BNBF0:USTF0",1746843403781,0.24550425,673.64,672.62,1.49023555]
["bitfinex-derivatives","BNBF0:USTF0",1746843403981,0.24550425,673.67,672.63,1.78753699]
["bitfinex-derivatives","BNBF0:USTF0",1746843404181,0.24550425,673.67,672.64,1.49002994]
["bitfinex-derivatives","BNBF0:USTF0",1746843404382,0.336,673.68,672.65,1.49002994]
["bitfinex-derivatives","BNBF0:USTF0",1746843404581,0.336,673.68,672.66,1.49002994]
["bitfinex-derivatives","BNBF0:USTF0",1746843404582,0.24558079,673.67,672.66,1.49002994]
["bitfinex-derivatives","BNBF0:USTF0",1746843404779,0.25850638,673.66,672.67,1.49002994]
["bitfinex-derivatives","BNBF0:USTF0",1746843404981,0.25850638,673.66,672.68,1.49002994]
["bitfinex-derivatives","BNBF0:USTF0",1746843405281,0.24558079,673.65,672.69,1.49002994]
["bitfinex-derivatives","BNBF0:USTF0",1746843405583,0.25850638,673.66,672.7,1.78733138]
["bitfinex-derivatives","BNBF0:USTF0",1746843405783,0.24558105,673.64,672.71,1.78733138]
["bitfinex-derivatives","BNBF0:USTF0",1746843405980,0.24558105,673.64,672.72,1.48961804]
["bitfinex-derivatives","BNBF0:USTF0",1746843406183,0.24558105,673.65,672.73,1.48961804]
["bitfinex-derivatives","BNBF0:USTF0",1746843406384,0.24558105,673.65,672.74,0.85666775]
["bitfinex-derivatives","BNBF0:USTF0",1746843406683,0.24558105,673.65,672.74,0.29730144]
["bitfinex-derivatives","BNBF0:USTF0",1746843406884,0.29689448,673.64,672.74,0.29730144]
["bitfinex-derivatives","BNBF0:USTF0",1746843407085,0.29689448,673.64,672.59,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746843407287,0.29689448,673.64,672.6,1.48926726]
["bitfinex-derivatives","BNBF0:USTF0",1746843407585,0.29689448,673.64,672.61,1.48926726]
["bitfinex-derivatives","BNBF0:USTF0",1746843407884,0.24564374,673.63,672.62,0.85714865]
["bitfinex-derivatives","BNBF0:USTF0",1746843408085,0.24564374,673.63,672.63,0.85714865]
["bitfinex-derivatives","BNBF0:USTF0",1746843408278,0.24564374,673.63,672.64,0.55977811]
["bitfinex-derivatives","BNBF0:USTF0",1746843408481,0.24564374,673.63,672.65,0.55977811]
["bitfinex-derivatives","BNBF0:USTF0",1746843408783,0.24564374,673.63,672.66,0.55977811]
["bitfinex-derivatives","BNBF0:USTF0",1746843408979,0.24564374,673.63,672.67,0.55977811]
["bitfinex-derivatives","BNBF0:USTF0",1746843409181,0.24564374,673.63,672.68,0.85714865]
["bitfinex-derivatives","BNBF0:USTF0",1746843409379,0.24564374,673.63,672.69,0.55977811]
["bitfinex-derivatives","BNBF0:USTF0",1746843409580,0.24564374,673.63,672.7,0.55977811]
["bitfinex-derivatives","BNBF0:USTF0",1746843409779,0.25853519,673.62,672.71,0.55977811]
["bitfinex-derivatives","BNBF0:USTF0",1746843409979,0.24564374,673.61,672.72,0.55977811]
["bitfinex-derivatives","BNBF0:USTF0",1746843410182,0.24564374,673.61,672.73,0.55977811]
["bitfinex-derivatives","BNBF0:USTF0",1746843410383,0.24564374,673.61,672.59,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746843410585,0.24564374,673.61,672.6,1.78656137]
["bitfinex-derivatives","BNBF0:USTF0",1746843410886,0.24564374,673.61,672.61,0.55977653]
["bitfinex-derivatives","BNBF0:USTF0",1746843411082,0.24564374,673.61,672.62,0.55977653]
["bitfinex-derivatives","BNBF0:USTF0",1746843411282,0.24564374,673.61,672.63,0.55977653]
["bitfinex-derivatives","BNBF0:USTF0",1746843411484,0.24564374,673.61,672.64,0.85714627]
["bitfinex-derivatives","BNBF0:USTF0",1746843411684,0.24564374,673.61,672.65,0.55977653]
["bitfinex-derivatives","BNBF0:USTF0",1746843411878,0.24564374,673.61,672.66,0.55977653]
["bitfinex-derivatives","BNBF0:USTF0",1746843412080,0.24564374,673.61,672.67,0.85714627]
["bitfinex-derivatives","BNBF0:USTF0",1746843412282,0.24564374,673.61,672.68,0.55977653]
["bitfinex-derivatives","BNBF0:USTF0",1746843412483,0.24564374,673.61,672.69,0.85714627]
["bitfinex-derivatives","BNBF0:USTF0",1746843412683,0.24564374,673.61,672.7,0.55977653]
["bitfinex-derivatives","BNBF0:USTF0",1746843412879,0.24564374,673.61,672.71,0.55977653]
["bitfinex-derivatives","BNBF0:USTF0",1746843413085,0.24564374,673.61,672.72,0.55977653]
["bitfinex-derivatives","BNBF0:USTF0",1746843413381,0.24564374,673.61,672.73,0.55992689]
["bitfinex-derivatives","BNBF0:USTF0",1746843413584,0.24564374,673.61,672.59,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746843413786,0.24564374,673.61,672.6,1.48949621]
["bitfinex-derivatives","BNBF0:USTF0",1746843413988,0.24564374,673.61,672.61,1.48949621]
["bitfinex-derivatives","BNBF0:USTF0",1746843414187,0.24564374,673.61,672.62,0.85728344]
["bitfinex-derivatives","BNBF0:USTF0",1746843414487,0.24564374,673.61,672.63,0.5599147]
["bitfinex-derivatives","BNBF0:USTF0",1746843414688,0.24564374,673.61,672.64,0.85728344]
["bitfinex-derivatives","BNBF0:USTF0",1746843414987,0.24564374,673.61,672.65,0.5599147]
["bitfinex-derivatives","BNBF0:USTF0",1746843415187,0.24564374,673.61,672.66,0.56000111]
["bitfinex-derivatives","BNBF0:USTF0",1746843415390,0.24564374,673.61,672.67,0.85736985]
["bitfinex-derivatives","BNBF0:USTF0",1746843415689,0.481,673.6,672.68,0.85736985]
["bitfinex-derivatives","BNBF0:USTF0",1746843415889,0.24564374,673.59,672.69,0.56000111]
["bitfinex-derivatives","BNBF0:USTF0",1746843416083,0.24564374,673.59,672.7,0.56000111]
["bitfinex-derivatives","BNBF0:USTF0",1746843416287,0.24564374,673.59,672.71,0.56000111]
["bitfinex-derivatives","BNBF0:USTF0",1746843416586,0.24564374,673.59,672.7,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843416790,0.24564374,673.59,672.71,0.55992639]
["bitfinex-derivatives","BNBF0:USTF0",1746843416990,0.24564374,673.59,672.72,0.5599402]
["bitfinex-derivatives","BNBF0:USTF0",1746843417185,0.24564374,673.59,672.7,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843417387,0.24564374,673.59,672.71,0.55997635]
["bitfinex-derivatives","BNBF0:USTF0",1746843417589,0.24564374,673.59,672.72,0.55997635]
["bitfinex-derivatives","BNBF0:USTF0",1746843417790,0.24564374,673.59,672.7,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843418090,0.24564374,673.59,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843419791,0.25853999,673.58,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843420191,0.24564374,673.57,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843424695,0.24564374,673.56,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843425094,0.24564374,673.55,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843425392,0.481,673.6,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843425393,0.24564374,673.54,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843425788,0.50423656,673.54,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843425995,0.24564374,673.53,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843426495,0.24564374,673.52,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843426796,0.24564374,673.51,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843427196,0.24564374,673.5,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843427496,0.24564374,673.49,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843427797,0.50423656,673.49,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843427995,0.24564374,673.48,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843428296,0.24564374,673.47,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843428598,0.24564374,673.46,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843429092,0.24564374,673.45,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843429296,0.24564374,673.44,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843429697,0.24564374,673.48,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843429998,0.24564374,673.47,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843430192,0.24564374,673.46,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843430499,0.24564374,673.45,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843430991,0.24564374,673.44,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843431299,0.24564374,673.59,672.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746843431895,0.25855824,673.58,672.7,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843432198,0.24564374,673.57,672.7,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843433895,0.24564374,673.59,672.7,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843434598,0.24564374,673.59,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843434802,0.25874664,673.58,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843435001,0.24564374,673.57,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843435902,0.25874664,673.58,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843436202,0.24575487,673.57,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843436903,0.25858322,673.56,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843437304,0.24575487,673.55,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843437999,0.24575487,673.54,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843438303,0.24575487,673.53,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843438605,0.24575487,673.52,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843439003,0.24575487,673.51,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843439307,0.24575487,673.55,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843439906,0.25855632,673.54,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843440204,0.50431119,673.54,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843440401,0.25855632,673.54,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843441208,0.24575487,673.53,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843441905,0.29695178,673.51,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843442208,0.24575487,673.5,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843442410,0.2969606,673.49,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843442910,0.50427854,673.48,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843443110,0.29696942,673.47,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843443306,0.24575487,673.46,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843444306,0.29697824,673.45,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843445012,0.24575487,673.44,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843445811,0.25856881,673.43,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843446212,0.24575487,673.42,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843449815,0.29699588,673.41,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843450210,0.24575487,673.4,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843450916,0.2970047,673.39,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843451416,0.24575487,673.38,672.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746843451617,0.29701352,673.37,672.7,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843451915,0.24575487,673.36,672.7,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843452117,0.29702235,673.35,672.7,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843452616,0.24575487,673.34,672.7,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843452812,0.29703117,673.33,672.7,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843453311,0.24575487,673.32,672.7,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843453517,0.29703999,673.31,672.7,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843454314,0.29703999,673.31,672.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746843454519,0.24570128,673.3,672.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746843455016,0.25858226,673.29,672.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746843455519,0.24570128,673.28,672.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746843456620,0.29705764,673.27,672.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746843457116,0.24570128,673.26,672.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746843457421,0.29706646,673.25,672.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746843457920,0.55565928,673.25,672.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746843458120,0.24570128,673.24,672.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746843458622,0.55565928,673.25,672.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746843458921,0.29707529,673.23,672.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746843459315,0.24570087,673.22,672.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746843459522,0.29708411,673.21,672.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746843459718,0.72008411,673.21,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843460023,0.24570087,673.2,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843460817,0.55568384,673.19,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843461022,0.29709735,673.18,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843461522,0.24570087,673.17,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843461722,0.29710618,673.16,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843462324,0.24570087,673.15,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843462622,0.29711501,673.14,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843463524,0.24570139,673.13,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843464128,0.29711501,673.14,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843473437,0.29711501,673.14,672.73,0.56196273]
["bitfinex-derivatives","BNBF0:USTF0",1746843473631,0.29711501,673.14,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843473836,0.29711501,673.14,672.73,0.56197788]
["bitfinex-derivatives","BNBF0:USTF0",1746843474036,0.29711501,673.14,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843474335,0.29711501,673.14,672.73,0.56197201]
["bitfinex-derivatives","BNBF0:USTF0",1746843474533,0.29711501,673.14,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843474734,0.29711501,673.14,672.73,0.56200622]
["bitfinex-derivatives","BNBF0:USTF0",1746843474936,0.29711501,673.14,672.74,0.56200622]
["bitfinex-derivatives","BNBF0:USTF0",1746843475137,0.29711501,673.14,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843475337,0.29711501,673.14,672.73,0.56197626]
["bitfinex-derivatives","BNBF0:USTF0",1746843475537,0.29711501,673.14,672.74,0.56197626]
["bitfinex-derivatives","BNBF0:USTF0",1746843475832,0.29711501,673.14,672.75,0.56197626]
["bitfinex-derivatives","BNBF0:USTF0",1746843476038,0.29711501,673.14,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843476336,0.29711501,673.14,672.73,0.56195273]
["bitfinex-derivatives","BNBF0:USTF0",1746843476531,0.29711501,673.14,672.74,0.56195273]
["bitfinex-derivatives","BNBF0:USTF0",1746843476737,0.29711501,673.14,672.75,0.56195273]
["bitfinex-derivatives","BNBF0:USTF0",1746843476936,0.29711501,673.14,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843477136,0.29711501,673.14,672.73,0.56197731]
["bitfinex-derivatives","BNBF0:USTF0",1746843477336,0.29711501,673.14,672.74,0.56197731]
["bitfinex-derivatives","BNBF0:USTF0",1746843477537,0.29711501,673.14,672.75,0.56197731]
["bitfinex-derivatives","BNBF0:USTF0",1746843477736,0.29711501,673.14,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843477933,0.29711501,673.14,672.73,0.56196527]
["bitfinex-derivatives","BNBF0:USTF0",1746843478135,0.29711501,673.14,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843478835,0.334,673.13,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843485646,0.24563523,673.12,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843487051,0.24563523,673.12,672.73,0.56104858]
["bitfinex-derivatives","BNBF0:USTF0",1746843487249,0.24563523,673.12,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843487446,0.24563523,673.12,672.73,0.56099312]
["bitfinex-derivatives","BNBF0:USTF0",1746843487646,0.24563523,673.12,672.74,0.56099312]
["bitfinex-derivatives","BNBF0:USTF0",1746843487849,0.24563523,673.12,672.75,0.56099312]
["bitfinex-derivatives","BNBF0:USTF0",1746843488051,0.334,673.13,672.76,0.56099312]
["bitfinex-derivatives","BNBF0:USTF0",1746843488251,0.334,673.13,672.77,0.85832376]
["bitfinex-derivatives","BNBF0:USTF0",1746843488453,0.334,673.13,672.78,0.56099312]
["bitfinex-derivatives","BNBF0:USTF0",1746843488752,0.334,673.13,672.79,0.85832376]
["bitfinex-derivatives","BNBF0:USTF0",1746843488952,0.334,673.13,672.8,0.56099312]
["bitfinex-derivatives","BNBF0:USTF0",1746843489152,0.334,673.13,672.81,0.56099312]
["bitfinex-derivatives","BNBF0:USTF0",1746843489349,0.334,673.13,672.82,0.56099312]
["bitfinex-derivatives","BNBF0:USTF0",1746843489653,0.334,673.13,672.83,0.56099312]
["bitfinex-derivatives","BNBF0:USTF0",1746843489850,0.334,673.13,672.84,0.56099312]
["bitfinex-derivatives","BNBF0:USTF0",1746843490047,0.334,673.13,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843490248,0.334,673.13,672.73,1.49127316]
["bitfinex-derivatives","BNBF0:USTF0",1746843490451,0.334,673.13,672.74,0.5609359]
["bitfinex-derivatives","BNBF0:USTF0",1746843490653,0.334,673.13,672.75,0.5609359]
["bitfinex-derivatives","BNBF0:USTF0",1746843490852,0.334,673.13,672.76,0.85826636]
["bitfinex-derivatives","BNBF0:USTF0",1746843491054,0.334,673.13,672.77,0.5609359]
["bitfinex-derivatives","BNBF0:USTF0",1746843491348,0.334,673.13,672.78,0.5609359]
["bitfinex-derivatives","BNBF0:USTF0",1746843491554,0.334,673.13,672.79,0.5609359]
["bitfinex-derivatives","BNBF0:USTF0",1746843491752,0.334,673.13,672.8,0.5609359]
["bitfinex-derivatives","BNBF0:USTF0",1746843491954,0.29711501,673.14,672.81,0.5609359]
["bitfinex-derivatives","BNBF0:USTF0",1746843492151,0.29711501,673.14,672.82,0.5609359]
["bitfinex-derivatives","BNBF0:USTF0",1746843492354,0.29711501,673.14,672.83,0.5609359]
["bitfinex-derivatives","BNBF0:USTF0",1746843492550,0.29711501,673.14,672.84,0.5609359]
["bitfinex-derivatives","BNBF0:USTF0",1746843492753,0.29711501,673.14,672.85,0.5604565]
["bitfinex-derivatives","BNBF0:USTF0",1746843492954,0.29711501,673.14,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843493154,0.29711501,673.14,672.73,1.78713941]
["bitfinex-derivatives","BNBF0:USTF0",1746843493354,0.29711501,673.14,672.74,1.48981849]
["bitfinex-derivatives","BNBF0:USTF0",1746843493550,0.29711501,673.14,672.75,0.8577122]
["bitfinex-derivatives","BNBF0:USTF0",1746843493757,0.29711501,673.14,672.76,0.56039128]
["bitfinex-derivatives","BNBF0:USTF0",1746843493955,0.29711501,673.14,672.77,0.8577122]
["bitfinex-derivatives","BNBF0:USTF0",1746843494155,0.29711501,673.14,672.78,0.8577122]
["bitfinex-derivatives","BNBF0:USTF0",1746843494356,0.29711501,673.14,672.79,0.56039128]
["bitfinex-derivatives","BNBF0:USTF0",1746843494654,0.29711501,673.14,672.8,0.56039128]
["bitfinex-derivatives","BNBF0:USTF0",1746843494956,0.439,673.13,672.81,0.56039128]
["bitfinex-derivatives","BNBF0:USTF0",1746843495162,0.439,673.13,672.82,0.56039128]
["bitfinex-derivatives","BNBF0:USTF0",1746843495351,0.439,673.13,672.83,0.56039128]
["bitfinex-derivatives","BNBF0:USTF0",1746843495554,0.439,673.13,672.72,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746843495750,0.439,673.13,672.73,0.56002768]
["bitfinex-derivatives","BNBF0:USTF0",1746843495951,0.439,673.13,672.74,0.56002768]
["bitfinex-derivatives","BNBF0:USTF0",1746843496154,0.439,673.13,672.75,0.85735773]
["bitfinex-derivatives","BNBF0:USTF0",1746843496355,0.439,673.13,672.76,0.56002768]
["bitfinex-derivatives","BNBF0:USTF0",1746843496556,0.439,673.13,672.77,0.85735773]
["bitfinex-derivatives","BNBF0:USTF0",1746843496855,0.439,673.13,672.78,0.85735773]
["bitfinex-derivatives","BNBF0:USTF0",1746843497056,0.439,673.13,672.79,0.56002768]
["bitfinex-derivatives","BNBF0:USTF0",1746843497255,0.439,673.13,672.8,0.56002768]
["bitfinex-derivatives","BNBF0:USTF0",1746843497452,0.439,673.13,672.8,0.29733005]
["bitfinex-derivatives","BNBF0:USTF0",1746843497757,0.24566672,673.12,672.81,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746843502461,0.439,673.13,672.81,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746843502761,0.24569249,673.12,672.81,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746843520784,0.25862453,673.11,672.81,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746843521184,0.24569249,673.1,672.81,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746843521380,0.25862453,673.11,672.81,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746843521885,0.24571947,673.1,672.81,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746843522384,0.413,673.09,672.81,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746843522684,0.24571947,673.08,672.81,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746843522884,0.24571947,673.08,672.57,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746843525186,0.24571947,673.08,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843527581,0.25868221,673.07,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843527986,0.24571947,673.06,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843529189,0.25868221,673.07,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843529190,0.24571947,673.05,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843529683,0.24571947,673.04,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843529989,0.24571947,673.03,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843530389,0.24571947,673.02,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843530789,0.24571947,673.01,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843531089,0.24571947,673.0,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843531489,0.24571947,672.99,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843531890,0.24571947,672.98,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843532191,0.24571947,672.97,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843532591,0.24571947,673.01,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843532991,0.24571947,673.08,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843533891,0.2587274,673.07,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843534390,0.24571947,673.06,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843539989,0.24571947,673.05,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843540294,0.24571947,673.04,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843540695,0.24571947,673.03,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843541096,0.24571947,673.02,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843541598,0.24571947,673.01,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843542096,0.24571947,673.08,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843542293,0.50450171,673.0,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843542489,0.24571947,673.0,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843542693,0.24571947,672.99,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843542995,0.24571947,673.08,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843543196,0.25878993,672.98,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843543496,0.24571947,673.07,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843543797,0.24571947,673.06,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843544094,0.24571947,673.05,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843544495,0.24571947,673.04,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843544794,0.50452095,673.04,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843544997,0.24571947,673.03,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843545396,0.24571947,673.02,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843545796,0.24571947,673.03,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843547692,0.24571947,673.02,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843547895,0.24571947,673.01,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843548604,0.24571947,673.0,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843548796,0.50484856,673.0,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843549000,0.24571947,672.99,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843549199,0.24571947,672.98,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843549499,0.24571947,672.97,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843549798,0.24571947,672.96,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843550196,0.24571947,672.95,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843550397,0.24571947,672.94,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843550897,0.24571947,672.93,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843551092,0.24571947,672.92,672.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843551299,0.24571947,672.92,671.77,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746843551606,0.24571947,672.91,671.77,0.39006562]
["bitfinex-derivatives","BNBF0:USTF0",1746843552300,0.24571947,672.9,671.77,0.39006562]
["bitfinex-derivatives","BNBF0:USTF0",1746843552700,0.24571947,672.89,671.77,0.39006562]
["bitfinex-derivatives","BNBF0:USTF0",1746843552899,0.24571947,672.89,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843553097,0.24571947,672.88,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843553399,0.24571947,672.87,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843553795,0.24571947,672.86,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843553999,0.50464419,672.86,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843554199,0.483,672.85,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843554396,0.72871947,672.85,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843554993,0.24571947,672.84,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843555394,0.24571947,672.83,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843555798,0.24571947,672.82,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843556099,0.24571947,672.81,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843556400,0.24571947,672.8,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843556795,0.24571947,672.79,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843557000,0.50476561,672.79,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843557193,0.24571947,672.78,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843557400,0.24571947,672.77,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843557799,0.24571947,672.76,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843558100,0.24571947,672.75,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843558599,0.24571947,672.74,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843558801,0.24571947,672.73,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843559402,0.24571947,672.72,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843559701,0.24571947,672.71,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843560000,0.24571947,672.7,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843560395,0.24571947,672.69,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843560800,0.24571947,672.68,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843561100,0.24571947,672.67,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843561495,0.24571947,672.66,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843561899,0.24571947,672.65,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843562303,0.24571947,672.64,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843562500,0.24571947,672.63,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843562897,0.24571947,672.62,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843563303,0.24571947,672.61,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843563702,0.24571947,672.6,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843563904,0.50475308,672.6,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843564402,0.24571947,672.59,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843564698,0.24571947,672.58,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843565203,0.24571947,672.57,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843565802,0.24571947,672.56,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843566202,0.24571947,672.55,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843566404,0.29738008,672.54,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843566604,0.54309955,672.54,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843566905,0.50478201,672.53,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843567105,0.25906254,672.53,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843567506,0.24552368,672.52,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843569506,0.24552368,672.51,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843570000,0.24552368,672.5,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843570400,0.54292587,672.49,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843570705,0.24552368,672.48,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843571004,0.24552368,672.47,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843571403,0.24552368,672.46,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843571601,0.29741988,672.45,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843571800,0.54294356,672.45,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843572204,0.24552368,672.44,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843572406,0.29742872,672.43,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843573106,0.24552368,672.42,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843573706,0.29742872,672.43,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843574007,0.24538015,672.42,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843575101,0.55649721,672.41,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843575400,0.24538015,672.4,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843575606,0.54282214,672.4,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843576105,0.24538015,672.39,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843576405,0.29745084,672.38,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843576904,0.24538015,672.37,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843577405,0.29745969,672.36,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843577803,0.24538015,672.35,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843578003,0.29746854,672.34,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843578503,0.24538015,672.33,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843578810,0.29747739,672.32,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843579312,0.24538015,672.31,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843579513,0.29748624,672.3,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843579915,0.63838015,672.29,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843580110,0.29749509,672.28,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843580416,0.24538015,672.27,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843580616,0.29750394,672.26,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843581115,0.24538015,672.25,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843581315,0.29751279,672.24,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843581919,0.50447451,672.23,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843582113,0.29752164,672.22,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843582314,0.24538015,672.21,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843582514,0.29753049,672.2,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843582918,0.24538015,672.19,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843583117,0.29753934,672.18,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843583724,0.24538015,672.17,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843584723,0.2975482,672.16,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843584922,0.55665414,672.16,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843585125,0.24538015,672.15,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843585318,0.29755705,672.14,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843585925,0.24538015,672.13,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843586118,0.29756591,672.12,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843586624,0.24538015,672.11,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843586820,0.29757476,672.1,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843587321,0.24538015,672.09,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843587826,0.29757476,672.1,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843588021,0.24481255,672.09,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843588222,0.29758362,672.08,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843588825,0.24481255,672.07,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843589024,0.29759247,672.06,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843589620,0.24481255,672.05,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843589825,0.29760133,672.04,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843590025,0.55673717,672.04,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843590225,0.24481255,672.03,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843590427,0.29761019,672.02,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843590822,0.24481255,672.01,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843591126,0.29761904,672.0,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843591626,0.24481255,671.99,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843591828,0.2976279,671.98,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843592328,0.24481255,671.97,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843592529,0.29763676,671.96,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843592929,0.24481255,671.95,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843593228,0.29764562,671.94,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843593629,0.24481255,671.93,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843593830,0.29765448,671.92,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843594030,0.24481255,671.91,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843594325,0.29766334,671.9,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843594930,0.24481255,671.89,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843595130,0.2976722,671.88,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843595830,0.24476495,671.87,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843596029,0.29768106,671.86,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843596935,0.24476495,671.85,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843597334,0.29768992,671.84,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843597635,0.24476495,671.83,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843597835,0.29769878,671.82,671.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746843598136,0.29769878,671.82,670.98,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746843598435,0.24476495,671.81,670.98,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746843598935,0.29771208,671.79,670.98,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746843599432,0.24476495,671.78,670.98,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746843599732,0.29772094,671.77,670.98,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746843599936,0.29772094,671.77,670.57,0.25930479]
["bitfinex-derivatives","BNBF0:USTF0",1746843600131,0.29772094,671.77,670.58,1.48856056]
["bitfinex-derivatives","BNBF0:USTF0",1746843600336,0.24476495,671.76,670.59,1.78664789]
["bitfinex-derivatives","BNBF0:USTF0",1746843600635,0.29773424,671.74,670.6,1.48856056]
["bitfinex-derivatives","BNBF0:USTF0",1746843600835,0.29773424,671.74,670.61,1.78664789]
["bitfinex-derivatives","BNBF0:USTF0",1746843601031,0.24476495,671.73,670.62,1.4885566]
["bitfinex-derivatives","BNBF0:USTF0",1746843601233,0.24476495,671.73,670.63,1.4885566]
["bitfinex-derivatives","BNBF0:USTF0",1746843601439,0.29774753,671.71,670.64,1.78664393]
["bitfinex-derivatives","BNBF0:USTF0",1746843601632,0.29774753,671.71,670.65,1.4885566]
["bitfinex-derivatives","BNBF0:USTF0",1746843601836,0.24476495,671.7,670.66,1.4885566]
["bitfinex-derivatives","BNBF0:USTF0",1746843602034,0.29776083,671.68,670.67,1.78664393]
["bitfinex-derivatives","BNBF0:USTF0",1746843602234,0.29776083,671.68,670.68,1.4885566]
["bitfinex-derivatives","BNBF0:USTF0",1746843602432,0.29776083,671.68,670.69,1.4885566]
["bitfinex-derivatives","BNBF0:USTF0",1746843602635,0.29776083,671.68,670.7,1.78741066]
["bitfinex-derivatives","BNBF0:USTF0",1746843602836,0.29776083,671.68,670.71,1.48932333]
["bitfinex-derivatives","BNBF0:USTF0",1746843603132,0.29776083,671.68,670.72,1.78741066]
["bitfinex-derivatives","BNBF0:USTF0",1746843603337,0.29776083,671.68,670.73,1.48932333]
["bitfinex-derivatives","BNBF0:USTF0",1746843603641,0.29776083,671.68,670.74,1.48932333]
["bitfinex-derivatives","BNBF0:USTF0",1746843603833,0.29776083,671.68,670.75,1.48932333]
["bitfinex-derivatives","BNBF0:USTF0",1746843604036,0.29776083,671.68,670.76,1.48932333]
["bitfinex-derivatives","BNBF0:USTF0",1746843604236,0.29776083,671.68,670.77,1.78741066]
["bitfinex-derivatives","BNBF0:USTF0",1746843604437,0.29776083,671.68,670.78,1.48932333]
["bitfinex-derivatives","BNBF0:USTF0",1746843604737,0.29776083,671.68,670.79,1.48932333]
["bitfinex-derivatives","BNBF0:USTF0",1746843604934,0.29776083,671.68,670.8,1.78741066]
["bitfinex-derivatives","BNBF0:USTF0",1746843605138,0.29776083,671.68,670.81,1.48932333]
["bitfinex-derivatives","BNBF0:USTF0",1746843605339,0.29776083,671.68,670.82,1.78741066]
["bitfinex-derivatives","BNBF0:USTF0",1746843605638,0.29776083,671.68,670.83,1.78741066]
["bitfinex-derivatives","BNBF0:USTF0",1746843605842,0.29776083,671.68,670.84,1.48932333]
["bitfinex-derivatives","BNBF0:USTF0",1746843606039,0.25918023,671.67,670.85,1.78741066]
["bitfinex-derivatives","BNBF0:USTF0",1746843606338,0.25918023,671.67,670.86,1.4913847]
["bitfinex-derivatives","BNBF0:USTF0",1746843606639,0.25918023,671.67,670.87,1.78947203]
["bitfinex-derivatives","BNBF0:USTF0",1746843606834,0.25918023,671.67,670.88,1.78947203]
["bitfinex-derivatives","BNBF0:USTF0",1746843607039,0.25918023,671.67,670.89,1.4913847]
["bitfinex-derivatives","BNBF0:USTF0",1746843607234,0.25918023,671.67,670.9,1.4922774]
["bitfinex-derivatives","BNBF0:USTF0",1746843607434,0.25918023,671.67,670.91,1.4922774]
["bitfinex-derivatives","BNBF0:USTF0",1746843607636,0.25918023,671.67,670.92,1.79036473]
["bitfinex-derivatives","BNBF0:USTF0",1746843607839,0.25918023,671.67,670.93,1.49228478]
["bitfinex-derivatives","BNBF0:USTF0",1746843608039,0.25918023,671.67,670.94,1.49228478]
["bitfinex-derivatives","BNBF0:USTF0",1746843608241,0.25918023,671.67,670.95,1.49229806]
["bitfinex-derivatives","BNBF0:USTF0",1746843608440,0.25918023,671.67,670.96,1.49229806]
["bitfinex-derivatives","BNBF0:USTF0",1746843608637,0.25918023,671.67,670.97,1.49229806]
["bitfinex-derivatives","BNBF0:USTF0",1746843608834,0.25918023,671.67,670.98,0.29808733]
["bitfinex-derivatives","BNBF0:USTF0",1746843609038,0.24471572,671.66,670.98,0.29808733]
["bitfinex-derivatives","BNBF0:USTF0",1746843609441,0.24471572,671.66,670.59,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746843609637,0.25918023,671.67,670.6,1.49434147]
["bitfinex-derivatives","BNBF0:USTF0",1746843609840,0.25918023,671.67,670.61,1.49434147]
["bitfinex-derivatives","BNBF0:USTF0",1746843610140,0.24476413,671.66,670.62,1.79250952]
["bitfinex-derivatives","BNBF0:USTF0",1746843610341,0.24476413,671.66,670.63,1.49434311]
["bitfinex-derivatives","BNBF0:USTF0",1746843610542,0.24476413,671.66,670.64,1.49434311]
["bitfinex-derivatives","BNBF0:USTF0",1746843610842,0.24476413,671.66,670.65,1.49434311]
["bitfinex-derivatives","BNBF0:USTF0",1746843611042,0.24476413,671.66,670.66,1.49434311]
["bitfinex-derivatives","BNBF0:USTF0",1746843611342,0.24476413,671.66,670.67,1.79250952]
["bitfinex-derivatives","BNBF0:USTF0",1746843611544,0.24476413,671.66,670.68,1.79250952]
["bitfinex-derivatives","BNBF0:USTF0",1746843611742,0.24476413,671.66,670.69,0.56194778]
["bitfinex-derivatives","BNBF0:USTF0",1746843611943,0.24476413,671.66,670.7,0.56194778]
["bitfinex-derivatives","BNBF0:USTF0",1746843612243,0.24476413,671.66,670.71,0.86011419]
["bitfinex-derivatives","BNBF0:USTF0",1746843612440,0.24476413,671.66,670.72,0.86011419]
["bitfinex-derivatives","BNBF0:USTF0",1746843612638,0.24476413,671.66,670.73,0.56194778]
["bitfinex-derivatives","BNBF0:USTF0",1746843612841,0.24476413,671.66,670.74,0.56194778]
["bitfinex-derivatives","BNBF0:USTF0",1746843613144,0.24476413,671.66,670.59,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746843613336,0.24476413,671.66,670.6,1.49195301]
["bitfinex-derivatives","BNBF0:USTF0",1746843613542,0.24476413,671.66,670.61,1.49195301]
["bitfinex-derivatives","BNBF0:USTF0",1746843613842,0.24476413,671.66,670.62,1.78958084]
["bitfinex-derivatives","BNBF0:USTF0",1746843614038,0.24476413,671.66,670.63,0.85926183]
["bitfinex-derivatives","BNBF0:USTF0",1746843614338,0.24476413,671.67,670.64,0.85926183]
["bitfinex-derivatives","BNBF0:USTF0",1746843614544,0.24476413,671.65,670.65,0.56103327]
["bitfinex-derivatives","BNBF0:USTF0",1746843614740,0.24476413,671.65,670.66,0.56103327]
["bitfinex-derivatives","BNBF0:USTF0",1746843614941,0.25930673,671.64,670.67,0.56103327]
["bitfinex-derivatives","BNBF0:USTF0",1746843615142,0.25930673,671.64,670.68,0.85926183]
["bitfinex-derivatives","BNBF0:USTF0",1746843615339,0.29778743,671.62,670.69,0.56103327]
["bitfinex-derivatives","BNBF0:USTF0",1746843615543,0.24476413,671.61,670.7,0.85926183]
["bitfinex-derivatives","BNBF0:USTF0",1746843615742,0.24476413,671.61,670.71,0.56103327]
["bitfinex-derivatives","BNBF0:USTF0",1746843615938,0.24476413,671.61,670.7,0.29822856]
["bitfinex-derivatives","BNBF0:USTF0",1746843615939,0.24476413,671.61,670.72,0.85926183]
["bitfinex-derivatives","BNBF0:USTF0",1746843616139,0.29780074,671.59,670.73,0.56103327]
["bitfinex-derivatives","BNBF0:USTF0",1746843616339,0.24476413,671.58,670.72,0.29822856]
["bitfinex-derivatives","BNBF0:USTF0",1746843616543,0.24476413,671.58,670.73,0.85868152]
["bitfinex-derivatives","BNBF0:USTF0",1746843616740,0.24476413,671.58,670.59,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746843617047,0.25931349,671.57,670.6,1.78803013]
["bitfinex-derivatives","BNBF0:USTF0",1746843617339,0.25931349,671.57,670.61,1.48980671]
["bitfinex-derivatives","BNBF0:USTF0",1746843617544,0.29781847,671.55,670.62,1.48980671]
["bitfinex-derivatives","BNBF0:USTF0",1746843617740,0.29781847,671.55,670.63,1.48980671]
["bitfinex-derivatives","BNBF0:USTF0",1746843617943,0.24480061,671.54,670.64,0.5604532]
["bitfinex-derivatives","BNBF0:USTF0",1746843618140,0.24480061,671.54,670.65,0.5604532]
["bitfinex-derivatives","BNBF0:USTF0",1746843618343,0.24480061,671.54,670.66,0.85867662]
["bitfinex-derivatives","BNBF0:USTF0",1746843618545,0.24480061,671.54,670.67,0.5604532]
["bitfinex-derivatives","BNBF0:USTF0",1746843618744,0.24480061,671.54,670.68,0.5604532]
["bitfinex-derivatives","BNBF0:USTF0",1746843618945,0.24480061,671.54,670.69,0.85867662]
["bitfinex-derivatives","BNBF0:USTF0",1746843619145,0.24480061,671.54,670.7,0.5604532]
["bitfinex-derivatives","BNBF0:USTF0",1746843619345,0.24480061,671.54,670.69,0.29822342]
["bitfinex-derivatives","BNBF0:USTF0",1746843619544,0.24480061,671.54,670.7,0.85818235]
["bitfinex-derivatives","BNBF0:USTF0",1746843619746,0.24480061,671.54,670.7,0.29822342]
["bitfinex-derivatives","BNBF0:USTF0",1746843620343,0.24480061,671.54,670.71,0.29822342]
["bitfinex-derivatives","BNBF0:USTF0",1746843620543,0.406,671.53,670.71,0.29822342]
["bitfinex-derivatives","BNBF0:USTF0",1746843620848,0.66531735,671.53,670.71,0.29822342]
["bitfinex-derivatives","BNBF0:USTF0",1746843621050,0.24480061,671.52,670.72,0.29822342]
["bitfinex-derivatives","BNBF0:USTF0",1746843621649,0.24480061,671.52,670.65,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746843621849,0.24480061,671.52,670.66,0.55974774]
["bitfinex-derivatives","BNBF0:USTF0",1746843622043,0.24480061,671.52,670.67,0.85796933]
["bitfinex-derivatives","BNBF0:USTF0",1746843622247,0.24480061,671.52,670.68,0.85796933]
["bitfinex-derivatives","BNBF0:USTF0",1746843622447,0.24480061,671.52,670.69,1.48763596]
["bitfinex-derivatives","BNBF0:USTF0",1746843622644,0.406,671.53,670.7,1.48763596]
["bitfinex-derivatives","BNBF0:USTF0",1746843622845,0.406,671.53,670.71,1.48763596]
["bitfinex-derivatives","BNBF0:USTF0",1746843623152,0.29783178,671.52,670.72,1.78585755]
["bitfinex-derivatives","BNBF0:USTF0",1746843623450,0.29783178,671.52,670.73,1.48763596]
["bitfinex-derivatives","BNBF0:USTF0",1746843623749,0.29783178,671.52,670.74,1.78585755]
["bitfinex-derivatives","BNBF0:USTF0",1746843624047,0.29783178,671.52,670.75,1.48763596]
["bitfinex-derivatives","BNBF0:USTF0",1746843624246,0.29783178,671.52,670.76,1.48763596]
["bitfinex-derivatives","BNBF0:USTF0",1746843624444,0.29783178,671.52,670.77,1.48763596]
["bitfinex-derivatives","BNBF0:USTF0",1746843624644,0.29783178,671.52,670.78,1.78585755]
["bitfinex-derivatives","BNBF0:USTF0",1746843624849,0.29783178,671.52,670.79,1.48763596]
["bitfinex-derivatives","BNBF0:USTF0",1746843625054,0.29783178,671.52,670.8,1.78585755]
["bitfinex-derivatives","BNBF0:USTF0",1746843625247,0.29783178,671.52,670.81,1.48763596]
["bitfinex-derivatives","BNBF0:USTF0",1746843625446,0.29783178,671.52,670.82,1.4874123]
["bitfinex-derivatives","BNBF0:USTF0",1746843625751,0.29783178,671.52,670.83,1.78563389]
["bitfinex-derivatives","BNBF0:USTF0",1746843625946,0.29783178,671.52,670.84,1.4874123]
["bitfinex-derivatives","BNBF0:USTF0",1746843626148,0.29783178,671.52,670.85,0.85796933]
["bitfinex-derivatives","BNBF0:USTF0",1746843626351,0.29783178,671.52,670.86,0.55974774]
["bitfinex-derivatives","BNBF0:USTF0",1746843626551,0.29783178,671.52,670.87,0.55974774]
["bitfinex-derivatives","BNBF0:USTF0",1746843626748,0.29783178,671.52,670.88,0.55942591]
["bitfinex-derivatives","BNBF0:USTF0",1746843627051,0.29783178,671.52,670.89,0.8576475]
["bitfinex-derivatives","BNBF0:USTF0",1746843627350,0.29783178,671.52,670.9,0.8576475]
["bitfinex-derivatives","BNBF0:USTF0",1746843627545,0.29783178,671.52,670.91,0.55942591]
["bitfinex-derivatives","BNBF0:USTF0",1746843627747,0.29783178,671.52,670.92,0.8576475]
["bitfinex-derivatives","BNBF0:USTF0",1746843627949,0.29783178,671.52,670.93,0.55942591]
["bitfinex-derivatives","BNBF0:USTF0",1746843628146,0.29783178,671.52,670.94,1.48684305]
["bitfinex-derivatives","BNBF0:USTF0",1746843628350,0.29783178,671.52,670.95,1.48684305]
["bitfinex-derivatives","BNBF0:USTF0",1746843628546,0.29783178,671.52,670.96,1.78506464]
["bitfinex-derivatives","BNBF0:USTF0",1746843628750,0.29783178,671.52,670.84,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746843628751,0.29783178,671.52,670.97,0.85759132]
["bitfinex-derivatives","BNBF0:USTF0",1746843629051,0.29783178,671.52,670.98,0.55936973]
["bitfinex-derivatives","BNBF0:USTF0",1746843629246,0.29783178,671.52,670.99,0.85759132]
["bitfinex-derivatives","BNBF0:USTF0",1746843629546,0.29783178,671.52,671.0,0.55936973]
["bitfinex-derivatives","BNBF0:USTF0",1746843629746,0.29783178,671.52,671.01,0.55936973]
["bitfinex-derivatives","BNBF0:USTF0",1746843629945,0.29783178,671.52,671.02,0.55930895]
["bitfinex-derivatives","BNBF0:USTF0",1746843630149,0.29783178,671.52,671.03,0.85753054]
["bitfinex-derivatives","BNBF0:USTF0",1746843630349,0.29783178,671.52,671.04,0.55930895]
["bitfinex-derivatives","BNBF0:USTF0",1746843630546,0.29783178,671.52,671.05,0.55930895]
["bitfinex-derivatives","BNBF0:USTF0",1746843630747,0.29783178,671.52,671.03,0.29822159]
["bitfinex-derivatives","BNBF0:USTF0",1746843631051,0.29783178,671.52,671.04,0.85754842]
["bitfinex-derivatives","BNBF0:USTF0",1746843631251,0.29783178,671.52,671.05,0.55932683]
["bitfinex-derivatives","BNBF0:USTF0",1746843631450,0.29783178,671.52,671.06,0.85754842]
["bitfinex-derivatives","BNBF0:USTF0",1746843631647,0.29783178,671.52,671.07,0.55932683]
["bitfinex-derivatives","BNBF0:USTF0",1746843631846,0.29783178,671.52,671.08,0.55932683]
["bitfinex-derivatives","BNBF0:USTF0",1746843632048,0.29783178,671.52,671.09,0.85749605]
["bitfinex-derivatives","BNBF0:USTF0",1746843632348,0.29783178,671.52,671.1,0.55924958]
["bitfinex-derivatives","BNBF0:USTF0",1746843632549,0.29783178,671.52,671.11,1.48664551]
["bitfinex-derivatives","BNBF0:USTF0",1746843632746,0.29783178,671.52,671.12,1.48664551]
["bitfinex-derivatives","BNBF0:USTF0",1746843632947,0.29783178,671.52,671.13,1.48664551]
["bitfinex-derivatives","BNBF0:USTF0",1746843633247,0.29783178,671.52,671.14,1.7848671]
["bitfinex-derivatives","BNBF0:USTF0",1746843633453,0.29783178,671.52,671.15,1.48664551]
["bitfinex-derivatives","BNBF0:USTF0",1746843633648,0.29783178,671.52,671.16,1.48664551]
["bitfinex-derivatives","BNBF0:USTF0",1746843633848,0.29783178,671.52,671.17,0.55924958]
["bitfinex-derivatives","BNBF0:USTF0",1746843634052,0.29783178,671.52,671.18,0.85747117]
["bitfinex-derivatives","BNBF0:USTF0",1746843634253,0.29783178,671.52,671.19,0.55924958]
["bitfinex-derivatives","BNBF0:USTF0",1746843634448,0.29783178,671.52,671.2,0.55924958]
["bitfinex-derivatives","BNBF0:USTF0",1746843634647,0.29783178,671.52,671.21,0.55924958]
["bitfinex-derivatives","BNBF0:USTF0",1746843634848,0.29783178,671.52,671.22,0.55924958]
["bitfinex-derivatives","BNBF0:USTF0",1746843635048,0.406,671.53,671.23,0.85753608]
["bitfinex-derivatives","BNBF0:USTF0",1746843635248,0.406,671.53,671.24,0.55931449]
["bitfinex-derivatives","BNBF0:USTF0",1746843635447,0.406,671.53,671.23,0.29822159]
["bitfinex-derivatives","BNBF0:USTF0",1746843635748,0.406,671.53,671.24,0.85755678]
["bitfinex-derivatives","BNBF0:USTF0",1746843635952,0.406,671.53,671.24,0.29822159]
["bitfinex-derivatives","BNBF0:USTF0",1746843636353,0.406,671.53,671.25,0.29822159]
["bitfinex-derivatives","BNBF0:USTF0",1746843636950,0.406,671.53,671.26,0.55935694]
["bitfinex-derivatives","BNBF0:USTF0",1746843637151,0.406,671.53,671.27,1.78478189]
["bitfinex-derivatives","BNBF0:USTF0",1746843637353,0.406,671.53,671.28,0.55926547]
["bitfinex-derivatives","BNBF0:USTF0",1746843637549,0.406,671.53,671.29,1.78465786]
["bitfinex-derivatives","BNBF0:USTF0",1746843637754,0.406,671.53,671.3,1.48641121]
["bitfinex-derivatives","BNBF0:USTF0",1746843638053,0.406,671.53,671.31,1.48641121]
["bitfinex-derivatives","BNBF0:USTF0",1746843638251,0.406,671.53,671.32,1.48641121]
["bitfinex-derivatives","BNBF0:USTF0",1746843638456,0.406,671.53,671.33,1.48641121]
["bitfinex-derivatives","BNBF0:USTF0",1746843638751,0.406,671.53,671.34,1.7846328]
["bitfinex-derivatives","BNBF0:USTF0",1746843638955,0.406,671.53,671.35,1.48641121]
["bitfinex-derivatives","BNBF0:USTF0",1746843639155,0.406,671.53,671.36,1.7846328]
["bitfinex-derivatives","BNBF0:USTF0",1746843639359,0.406,671.53,671.37,1.48641121]
["bitfinex-derivatives","BNBF0:USTF0",1746843639656,0.406,671.53,671.38,1.7846328]
["bitfinex-derivatives","BNBF0:USTF0",1746843639855,0.406,671.53,671.39,1.48641121]
["bitfinex-derivatives","BNBF0:USTF0",1746843640050,0.406,671.53,671.4,1.7846328]
["bitfinex-derivatives","BNBF0:USTF0",1746843640250,0.406,671.53,671.41,1.48641121]
["bitfinex-derivatives","BNBF0:USTF0",1746843640451,0.406,671.53,671.42,1.48641121]
["bitfinex-derivatives","BNBF0:USTF0",1746843640655,0.406,671.53,671.43,1.7846328]
["bitfinex-derivatives","BNBF0:USTF0",1746843640851,0.406,671.53,671.44,1.48641121]
["bitfinex-derivatives","BNBF0:USTF0",1746843641050,0.406,671.53,671.45,1.48360917]
["bitfinex-derivatives","BNBF0:USTF0",1746843641254,0.406,671.53,671.46,1.48360917]
["bitfinex-derivatives","BNBF0:USTF0",1746843641549,0.406,671.53,671.47,1.78183076]
["bitfinex-derivatives","BNBF0:USTF0",1746843641751,0.406,671.53,671.48,1.78183076]
["bitfinex-derivatives","BNBF0:USTF0",1746843641954,0.406,671.53,671.49,1.48360917]
["bitfinex-derivatives","BNBF0:USTF0",1746843642154,0.406,671.53,671.5,1.78183076]
["bitfinex-derivatives","BNBF0:USTF0",1746843642353,0.406,671.53,671.51,1.48360917]
["bitfinex-derivatives","BNBF0:USTF0",1746843642556,0.406,671.53,671.52,1.48360917]
["bitfinex-derivatives","BNBF0:USTF0",1746843642857,0.406,671.53,671.52,1.78183076]
["bitfinex-derivatives","BNBF0:USTF0",1746843644563,0.406,671.53,671.52,1.78066183]
["bitfinex-derivatives","BNBF0:USTF0",1746843646366,0.406,671.53,671.52,1.77794946]
["bitfinex-derivatives","BNBF0:USTF0",1746843646563,0.25880437,672.46,671.52,1.77794946]
["bitfinex-derivatives","BNBF0:USTF0",1746843646864,0.54251672,672.45,671.53,1.22089107]
["bitfinex-derivatives","BNBF0:USTF0",1746843647164,0.54251672,672.45,671.53,0.29822159]
["bitfinex-derivatives","BNBF0:USTF0",1746843647462,0.54251672,672.45,670.91,0.25897771]
["bitfinex-derivatives","BNBF0:USTF0",1746843647463,0.54252114,672.44,671.54,0.29822159]
["bitfinex-derivatives","BNBF0:USTF0",1746843647662,0.54252114,672.44,671.55,0.29822159]
["bitfinex-derivatives","BNBF0:USTF0",1746843647863,0.29742872,672.43,671.55,0.29822159]
["bitfinex-derivatives","BNBF0:USTF0",1746843648062,0.29742872,672.43,671.56,0.92231462]
["bitfinex-derivatives","BNBF0:USTF0",1746843648263,0.29742872,672.43,671.57,0.29822159]
["bitfinex-derivatives","BNBF0:USTF0",1746843648563,0.54252556,672.43,671.58,1.2201568]
["bitfinex-derivatives","BNBF0:USTF0",1746843648867,0.24509684,672.42,671.59,0.92193521]
["bitfinex-derivatives","BNBF0:USTF0",1746843649066,0.24509684,672.42,671.6,1.77625211]
["bitfinex-derivatives","BNBF0:USTF0",1746843649267,0.24509684,672.42,671.61,1.47803052]
["bitfinex-derivatives","BNBF0:USTF0",1746843649465,0.29742872,672.43,671.62,1.47803052]
["bitfinex-derivatives","BNBF0:USTF0",1746843649667,0.337,672.42,671.63,1.77559811]
["bitfinex-derivatives","BNBF0:USTF0",1746843649966,0.337,672.42,671.64,1.47737652]
["bitfinex-derivatives","BNBF0:USTF0",1746843650167,0.337,672.42,671.65,1.77559811]
["bitfinex-derivatives","BNBF0:USTF0",1746843650362,0.337,672.42,671.66,1.47737652]
["bitfinex-derivatives","BNBF0:USTF0",1746843650567,0.337,672.42,671.67,1.77493603]
["bitfinex-derivatives","BNBF0:USTF0",1746843650763,0.337,672.42,671.68,1.47671444]
["bitfinex-derivatives","BNBF0:USTF0",1746843650964,0.337,672.42,671.69,1.47671444]
["bitfinex-derivatives","BNBF0:USTF0",1746843651167,0.337,672.42,671.7,1.47671444]
["bitfinex-derivatives","BNBF0:USTF0",1746843651362,0.337,672.42,671.71,1.47671444]
["bitfinex-derivatives","BNBF0:USTF0",1746843651563,0.337,672.42,671.72,1.47671444]
["bitfinex-derivatives","BNBF0:USTF0",1746843651763,0.337,672.42,671.73,1.47624684]
["bitfinex-derivatives","BNBF0:USTF0",1746843651967,0.337,672.42,671.74,1.77446843]
["bitfinex-derivatives","BNBF0:USTF0",1746843652163,0.337,672.42,671.75,1.47624684]
["bitfinex-derivatives","BNBF0:USTF0",1746843652468,0.337,672.42,671.74,0.29822159]
["bitfinex-derivatives","BNBF0:USTF0",1746843652469,0.337,672.42,671.76,1.77446843]
["bitfinex-derivatives","BNBF0:USTF0",1746843652669,0.337,672.42,671.77,1.77446843]
["bitfinex-derivatives","BNBF0:USTF0",1746843652865,0.337,672.42,671.78,1.47624684]
["bitfinex-derivatives","BNBF0:USTF0",1746843653068,0.337,672.42,671.79,0.92128121]
["bitfinex-derivatives","BNBF0:USTF0",1746843653269,0.337,672.42,671.8,0.92128121]
["bitfinex-derivatives","BNBF0:USTF0",1746843653465,0.337,672.42,671.81,0.92128121]
["bitfinex-derivatives","BNBF0:USTF0",1746843653668,0.337,672.42,671.82,0.92128121]
["bitfinex-derivatives","BNBF0:USTF0",1746843653867,0.337,672.42,671.83,0.92128121]
["bitfinex-derivatives","BNBF0:USTF0",1746843654063,0.337,672.42,671.84,0.92128121]
["bitfinex-derivatives","BNBF0:USTF0",1746843654268,0.337,672.42,671.85,0.92128121]
["bitfinex-derivatives","BNBF0:USTF0",1746843654565,0.337,672.42,671.86,1.2195028]
["bitfinex-derivatives","BNBF0:USTF0",1746843654764,0.337,672.42,671.86,0.29822159]
["bitfinex-derivatives","BNBF0:USTF0",1746843654965,0.337,672.42,671.87,0.29822159]
["bitfinex-derivatives","BNBF0:USTF0",1746843655168,0.337,672.42,671.87,0.72922159]
["bitfinex-derivatives","BNBF0:USTF0",1746843655469,0.337,672.42,671.88,0.29822159]
["bitfinex-derivatives","BNBF0:USTF0",1746843656270,0.337,672.42,671.89,0.29822159]
["bitfinex-derivatives","BNBF0:USTF0",1746843656573,0.337,672.42,671.9,0.29822159]
["bitfinex-derivatives","BNBF0:USTF0",1746843657274,0.337,672.42,671.91,0.29822159]
["bitfinex-derivatives","BNBF0:USTF0",1746843657574,0.337,672.42,671.92,0.29822159]
["bitfinex-derivatives","BNBF0:USTF0",1746843658373,0.337,672.42,671.93,0.29822159]
["bitfinex-derivatives","BNBF0:USTF0",1746843659170,0.337,672.42,671.87,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746843663779,0.29742872,672.43,671.87,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746843665679,0.29742872,672.43,671.88,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746843666281,0.379,672.42,671.88,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746843680791,0.379,672.42,671.87,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746843683999,0.379,672.42,671.87,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746843686697,0.24500191,672.41,671.87,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746843695105,0.25889775,672.4,671.87,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746843695500,0.24500191,672.39,671.87,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746843695908,0.25889775,672.4,671.87,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746843696108,0.2450886,672.39,671.87,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746843698008,0.25893531,672.38,671.87,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746843698308,0.25893531,672.38,671.87,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746843698508,0.2450886,672.37,671.87,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746843699107,0.2450886,672.37,671.19,0.25893531]
["bitfinex-derivatives","BNBF0:USTF0",1746843699308,0.2450886,672.37,671.2,1.49000356]
["bitfinex-derivatives","BNBF0:USTF0",1746843699505,0.2450886,672.37,671.21,1.49000356]
["bitfinex-derivatives","BNBF0:USTF0",1746843699705,0.2450886,672.37,671.22,1.78786264]
["bitfinex-derivatives","BNBF0:USTF0",1746843699905,0.2450886,672.37,671.23,1.78786009]
["bitfinex-derivatives","BNBF0:USTF0",1746843700107,0.2450886,672.37,671.24,1.49000356]
["bitfinex-derivatives","BNBF0:USTF0",1746843700304,0.66545969,672.36,671.25,1.49000356]
["bitfinex-derivatives","BNBF0:USTF0",1746843700612,0.66545969,672.36,671.26,1.49000356]
["bitfinex-derivatives","BNBF0:USTF0",1746843700807,0.54255271,672.35,671.27,1.78786009]
["bitfinex-derivatives","BNBF0:USTF0",1746843701002,0.80155451,672.35,671.28,1.49000356]
["bitfinex-derivatives","BNBF0:USTF0",1746843701206,0.54255714,672.34,671.29,1.49000356]
["bitfinex-derivatives","BNBF0:USTF0",1746843701404,0.54255714,672.34,671.3,1.49000356]
["bitfinex-derivatives","BNBF0:USTF0",1746843701405,0.2450886,672.33,671.3,1.49000356]
["bitfinex-derivatives","BNBF0:USTF0",1746843701705,0.2450886,672.33,671.31,2.19386009]
["bitfinex-derivatives","BNBF0:USTF0",1746843701906,0.2450886,672.33,671.32,1.49000356]
["bitfinex-derivatives","BNBF0:USTF0",1746843702106,0.2450886,672.33,671.33,1.78786009]
["bitfinex-derivatives","BNBF0:USTF0",1746843702304,0.2450886,672.33,671.34,1.49000356]
["bitfinex-derivatives","BNBF0:USTF0",1746843702605,0.2450886,672.33,671.35,1.49000356]
["bitfinex-derivatives","BNBF0:USTF0",1746843702807,0.2450886,672.33,671.36,1.49000356]
["bitfinex-derivatives","BNBF0:USTF0",1746843703003,0.2450886,672.33,671.37,1.49000356]
["bitfinex-derivatives","BNBF0:USTF0",1746843703203,0.2450886,672.33,671.38,0.85829621]
["bitfinex-derivatives","BNBF0:USTF0",1746843703407,0.2450886,672.33,671.39,0.56043968]
["bitfinex-derivatives","BNBF0:USTF0",1746843703608,0.2450886,672.33,671.4,0.55998729]
["bitfinex-derivatives","BNBF0:USTF0",1746843703809,0.2450886,672.33,671.41,0.55998729]
["bitfinex-derivatives","BNBF0:USTF0",1746843704105,0.25898927,672.32,671.42,0.55998729]
["bitfinex-derivatives","BNBF0:USTF0",1746843704410,0.25898927,672.32,671.43,0.55998729]
["bitfinex-derivatives","BNBF0:USTF0",1746843704608,0.2450886,672.31,671.44,0.55998729]
["bitfinex-derivatives","BNBF0:USTF0",1746843704807,0.2450886,672.31,671.45,0.55986406]
["bitfinex-derivatives","BNBF0:USTF0",1746843705005,0.2450886,672.31,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843705209,0.2450886,672.31,671.32,1.48852137]
["bitfinex-derivatives","BNBF0:USTF0",1746843705409,0.2450886,672.31,671.33,0.55989006]
["bitfinex-derivatives","BNBF0:USTF0",1746843705613,0.2450886,672.31,671.34,0.55989006]
["bitfinex-derivatives","BNBF0:USTF0",1746843705810,0.2450886,672.31,671.35,0.85778782]
["bitfinex-derivatives","BNBF0:USTF0",1746843706010,0.2450886,672.31,671.36,0.55989006]
["bitfinex-derivatives","BNBF0:USTF0",1746843706210,0.2450886,672.31,671.37,0.55989006]
["bitfinex-derivatives","BNBF0:USTF0",1746843706512,0.2450886,672.31,671.38,0.55989006]
["bitfinex-derivatives","BNBF0:USTF0",1746843706710,0.2450886,672.31,671.39,0.55989006]
["bitfinex-derivatives","BNBF0:USTF0",1746843707011,0.25900758,672.3,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843707212,0.25900758,672.3,671.32,0.85752052]
["bitfinex-derivatives","BNBF0:USTF0",1746843707413,0.2450886,672.29,671.33,0.55961704]
["bitfinex-derivatives","BNBF0:USTF0",1746843707613,0.2450886,672.29,671.34,1.4878964]
["bitfinex-derivatives","BNBF0:USTF0",1746843707812,0.2450886,672.29,671.35,0.55961704]
["bitfinex-derivatives","BNBF0:USTF0",1746843708011,0.2450886,672.29,671.36,0.55961704]
["bitfinex-derivatives","BNBF0:USTF0",1746843708212,0.2450886,672.29,671.37,0.85752052]
["bitfinex-derivatives","BNBF0:USTF0",1746843708407,0.2450886,672.29,671.38,0.55961704]
["bitfinex-derivatives","BNBF0:USTF0",1746843708608,0.2450886,672.29,671.39,0.55961704]
["bitfinex-derivatives","BNBF0:USTF0",1746843708814,0.2450886,672.29,671.4,0.55961704]
["bitfinex-derivatives","BNBF0:USTF0",1746843709014,0.2450886,672.29,671.41,0.55961704]
["bitfinex-derivatives","BNBF0:USTF0",1746843709207,0.2450886,672.29,671.42,0.55961704]
["bitfinex-derivatives","BNBF0:USTF0",1746843709412,0.2450886,672.29,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843709609,0.2450886,672.29,671.32,1.48695522]
["bitfinex-derivatives","BNBF0:USTF0",1746843709812,0.29749509,672.28,671.33,1.78486051]
["bitfinex-derivatives","BNBF0:USTF0",1746843710013,0.29749509,672.28,671.34,1.48695522]
["bitfinex-derivatives","BNBF0:USTF0",1746843710213,0.55651328,672.28,671.35,0.55917424]
["bitfinex-derivatives","BNBF0:USTF0",1746843710412,0.55651328,672.28,671.36,0.85707953]
["bitfinex-derivatives","BNBF0:USTF0",1746843710610,0.55651328,672.28,671.37,0.55917424]
["bitfinex-derivatives","BNBF0:USTF0",1746843710914,0.2450886,672.27,671.38,0.85707484]
["bitfinex-derivatives","BNBF0:USTF0",1746843711115,0.2450886,672.27,671.39,0.55917424]
["bitfinex-derivatives","BNBF0:USTF0",1746843711310,0.2450886,672.27,671.4,0.55917424]
["bitfinex-derivatives","BNBF0:USTF0",1746843711610,0.2450886,672.27,671.41,0.55917424]
["bitfinex-derivatives","BNBF0:USTF0",1746843711915,0.29750394,672.26,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843712112,0.29750394,672.26,671.32,1.48622554]
["bitfinex-derivatives","BNBF0:USTF0",1746843712314,0.29750394,672.26,671.33,1.48622554]
["bitfinex-derivatives","BNBF0:USTF0",1746843712515,0.29750394,672.26,671.34,1.48622554]
["bitfinex-derivatives","BNBF0:USTF0",1746843712516,0.2450886,672.25,671.34,1.48622554]
["bitfinex-derivatives","BNBF0:USTF0",1746843712814,0.29751279,672.24,671.35,1.48622554]
["bitfinex-derivatives","BNBF0:USTF0",1746843713015,0.29751279,672.24,671.36,0.5589011]
["bitfinex-derivatives","BNBF0:USTF0",1746843713215,0.2450886,672.23,671.37,0.5589011]
["bitfinex-derivatives","BNBF0:USTF0",1746843713513,0.29752164,672.22,671.38,0.5589011]
["bitfinex-derivatives","BNBF0:USTF0",1746843713716,0.29752164,672.22,671.39,0.5589011]
["bitfinex-derivatives","BNBF0:USTF0",1746843713914,0.2450886,672.21,671.4,0.5589011]
["bitfinex-derivatives","BNBF0:USTF0",1746843714116,0.29753049,672.2,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843714316,0.29753049,672.2,671.32,1.48576072]
["bitfinex-derivatives","BNBF0:USTF0",1746843714619,0.2450886,672.19,671.33,1.78366166]
["bitfinex-derivatives","BNBF0:USTF0",1746843714814,0.29753934,672.18,671.34,1.48576072]
["bitfinex-derivatives","BNBF0:USTF0",1746843715011,0.29753934,672.18,671.35,0.55872623]
["bitfinex-derivatives","BNBF0:USTF0",1746843715216,0.2450886,672.17,671.36,0.55872623]
["bitfinex-derivatives","BNBF0:USTF0",1746843715414,0.2975482,672.16,671.37,0.55872623]
["bitfinex-derivatives","BNBF0:USTF0",1746843715613,0.2975482,672.16,671.38,0.85662717]
["bitfinex-derivatives","BNBF0:USTF0",1746843715818,0.2975482,672.16,671.38,0.29790094]
["bitfinex-derivatives","BNBF0:USTF0",1746843716021,0.25902879,672.15,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843716215,0.29755705,672.14,671.32,1.48540501]
["bitfinex-derivatives","BNBF0:USTF0",1746843716514,0.2450886,672.13,671.33,0.85651358]
["bitfinex-derivatives","BNBF0:USTF0",1746843716721,0.2450886,672.13,671.34,0.55860175]
["bitfinex-derivatives","BNBF0:USTF0",1746843717015,0.2450886,672.13,671.35,0.55860175]
["bitfinex-derivatives","BNBF0:USTF0",1746843717220,0.2450886,672.13,671.36,0.85651358]
["bitfinex-derivatives","BNBF0:USTF0",1746843717417,0.2450886,672.13,671.37,0.85651358]
["bitfinex-derivatives","BNBF0:USTF0",1746843717621,0.2450886,672.13,671.37,0.29791183]
["bitfinex-derivatives","BNBF0:USTF0",1746843717821,0.2450886,672.13,671.38,0.29791183]
["bitfinex-derivatives","BNBF0:USTF0",1746843718116,0.2450886,672.13,671.39,0.55847293]
["bitfinex-derivatives","BNBF0:USTF0",1746843718321,0.2450886,672.13,671.4,0.55847293]
["bitfinex-derivatives","BNBF0:USTF0",1746843718521,0.2450886,672.13,671.4,0.29791126]
["bitfinex-derivatives","BNBF0:USTF0",1746843718822,0.2450886,672.13,671.41,0.29791126]
["bitfinex-derivatives","BNBF0:USTF0",1746843719523,0.2450886,672.13,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843719723,0.2450886,672.13,671.32,1.48513858]
["bitfinex-derivatives","BNBF0:USTF0",1746843719922,0.2450886,672.13,671.33,1.48513858]
["bitfinex-derivatives","BNBF0:USTF0",1746843720120,0.2450886,672.13,671.34,1.48513858]
["bitfinex-derivatives","BNBF0:USTF0",1746843720323,0.29755705,672.14,671.35,1.78298313]
["bitfinex-derivatives","BNBF0:USTF0",1746843720617,0.29755705,672.14,671.36,1.48509053]
["bitfinex-derivatives","BNBF0:USTF0",1746843720822,0.29755705,672.14,671.37,1.78298313]
["bitfinex-derivatives","BNBF0:USTF0",1746843721023,0.29755705,672.14,671.38,1.48509053]
["bitfinex-derivatives","BNBF0:USTF0",1746843721222,0.29755705,672.14,671.39,1.78298313]
["bitfinex-derivatives","BNBF0:USTF0",1746843721424,0.29755705,672.14,671.4,1.48503091]
["bitfinex-derivatives","BNBF0:USTF0",1746843721723,0.29755705,672.14,671.41,1.48503091]
["bitfinex-derivatives","BNBF0:USTF0",1746843721924,0.29755705,672.14,671.42,1.48503091]
["bitfinex-derivatives","BNBF0:USTF0",1746843722123,0.29755705,672.14,671.43,1.78292351]
["bitfinex-derivatives","BNBF0:USTF0",1746843722318,0.29755705,672.14,671.44,1.48503091]
["bitfinex-derivatives","BNBF0:USTF0",1746843722626,0.29755705,672.14,671.45,1.48503091]
["bitfinex-derivatives","BNBF0:USTF0",1746843722924,0.29755705,672.14,671.46,1.78292351]
["bitfinex-derivatives","BNBF0:USTF0",1746843723225,0.29755705,672.14,671.47,1.78292351]
["bitfinex-derivatives","BNBF0:USTF0",1746843723424,0.369,672.13,671.48,0.55832342]
["bitfinex-derivatives","BNBF0:USTF0",1746843723721,0.369,672.13,671.47,0.2978926]
["bitfinex-derivatives","BNBF0:USTF0",1746843723924,0.369,672.13,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843724122,0.369,672.13,671.32,1.48419765]
["bitfinex-derivatives","BNBF0:USTF0",1746843724323,0.24536204,672.12,671.33,1.48419765]
["bitfinex-derivatives","BNBF0:USTF0",1746843724624,0.24536204,672.12,671.34,0.85635466]
["bitfinex-derivatives","BNBF0:USTF0",1746843724822,0.24536204,672.12,671.35,0.29791922]
["bitfinex-derivatives","BNBF0:USTF0",1746843725325,0.24536204,672.12,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843728022,0.2591069,672.11,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843728529,0.24536204,672.1,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843729328,0.29757919,672.09,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843729828,0.24536204,672.08,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843730130,0.29758804,672.07,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843730823,0.24536204,672.06,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843731229,0.2975969,672.05,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843731824,0.24536204,672.04,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843732026,0.29760576,672.03,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843732730,0.24536204,672.02,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843732932,0.29761461,672.01,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843733533,0.24536204,672.0,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843733733,0.29762347,671.99,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843733930,0.55676703,671.99,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843734328,0.24536204,671.98,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843734630,0.29763233,671.97,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843735029,0.24536204,671.96,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843735233,0.29764119,671.95,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843735732,0.24536204,671.94,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843735935,0.29765005,671.93,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843736635,0.24536204,671.92,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843736934,0.29765891,671.91,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843737230,0.55695791,671.91,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843737432,0.24536204,671.9,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843737630,0.29766777,671.89,671.31,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746843737929,0.29766777,671.89,671.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746843738229,0.24536204,671.88,671.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746843739431,0.29767663,671.87,671.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746843739930,0.24536204,671.86,671.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746843740131,0.29768549,671.85,671.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746843740331,0.29768549,671.85,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843740631,0.24536204,671.84,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843740841,0.29769435,671.83,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843741137,0.24536204,671.82,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843741438,0.29770321,671.81,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843741835,0.24536204,671.8,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843742131,0.29771208,671.79,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843745843,0.313,671.78,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843746042,0.57199891,671.78,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843751647,0.313,671.78,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843751847,0.24549395,671.77,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843752146,0.50463462,671.77,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843752647,0.24549395,671.76,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843752944,0.54321932,671.76,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843753448,0.24549395,671.75,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843755053,0.25916093,671.74,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843755352,0.24549395,671.73,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843758156,0.25921402,671.72,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843758651,0.24549395,671.71,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843760556,0.25921402,671.72,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843760756,0.29772537,671.76,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843761057,0.50453768,671.71,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843761352,0.25916865,671.71,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843761556,0.24536903,671.7,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843761958,0.29772537,671.76,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843762158,0.25915128,671.74,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843762758,0.24538234,671.73,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843763858,0.24538234,671.75,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843765259,0.29772537,671.76,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843766062,0.25911462,671.93,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843766661,1.91700555,672.6,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843766863,0.429,671.92,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843767564,0.2447939,671.91,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843769464,0.429,671.92,671.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746843770363,0.429,671.92,671.32,0.55942198]
["bitfinex-derivatives","BNBF0:USTF0",1746843770665,0.429,671.92,671.16,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843770860,0.429,671.92,671.17,1.487848]
["bitfinex-derivatives","BNBF0:USTF0",1746843771059,0.429,671.92,671.18,1.487848]
["bitfinex-derivatives","BNBF0:USTF0",1746843771263,0.24493033,671.91,671.19,1.487848]
["bitfinex-derivatives","BNBF0:USTF0",1746843771461,0.429,671.92,671.2,1.78579115]
["bitfinex-derivatives","BNBF0:USTF0",1746843771661,0.429,671.92,671.21,1.487848]
["bitfinex-derivatives","BNBF0:USTF0",1746843771963,0.429,671.92,671.22,1.487848]
["bitfinex-derivatives","BNBF0:USTF0",1746843772265,0.2449284,671.91,671.23,0.5594697]
["bitfinex-derivatives","BNBF0:USTF0",1746843772459,0.2449284,671.91,671.24,0.5594697]
["bitfinex-derivatives","BNBF0:USTF0",1746843772659,0.429,671.92,671.25,0.5594697]
["bitfinex-derivatives","BNBF0:USTF0",1746843772859,0.429,671.92,671.26,0.5594697]
["bitfinex-derivatives","BNBF0:USTF0",1746843773059,0.429,671.92,671.27,0.5594697]
["bitfinex-derivatives","BNBF0:USTF0",1746843773263,0.429,671.92,671.28,0.55959416]
["bitfinex-derivatives","BNBF0:USTF0",1746843773460,0.429,671.92,671.29,0.55959416]
["bitfinex-derivatives","BNBF0:USTF0",1746843773763,0.429,671.92,671.3,0.55959416]
["bitfinex-derivatives","BNBF0:USTF0",1746843773962,0.429,671.92,671.31,0.55959416]
["bitfinex-derivatives","BNBF0:USTF0",1746843774163,0.429,671.92,671.32,0.55959416]
["bitfinex-derivatives","BNBF0:USTF0",1746843774363,0.429,671.92,671.23,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746843774663,0.429,671.92,671.24,0.55969973]
["bitfinex-derivatives","BNBF0:USTF0",1746843774863,0.429,671.92,671.25,0.85764331]
["bitfinex-derivatives","BNBF0:USTF0",1746843775067,0.429,671.92,671.26,1.48842691]
["bitfinex-derivatives","BNBF0:USTF0",1746843775068,0.24491214,671.91,671.26,1.48842691]
["bitfinex-derivatives","BNBF0:USTF0",1746843775365,0.24491214,671.91,671.27,0.55969973]
["bitfinex-derivatives","BNBF0:USTF0",1746843775565,0.24491214,671.91,671.28,0.85764331]
["bitfinex-derivatives","BNBF0:USTF0",1746843775866,0.24491214,671.91,671.29,0.55969973]
["bitfinex-derivatives","BNBF0:USTF0",1746843776068,0.24491214,671.91,671.3,0.55969973]
["bitfinex-derivatives","BNBF0:USTF0",1746843776265,0.24491214,671.91,671.31,0.85764331]
["bitfinex-derivatives","BNBF0:USTF0",1746843776566,0.24491214,671.91,671.32,0.55969973]
["bitfinex-derivatives","BNBF0:USTF0",1746843776762,0.24491214,671.91,671.33,0.55969973]
["bitfinex-derivatives","BNBF0:USTF0",1746843776968,0.24491214,671.91,671.34,0.55969973]
["bitfinex-derivatives","BNBF0:USTF0",1746843777161,0.24491214,671.91,671.35,0.55969973]
["bitfinex-derivatives","BNBF0:USTF0",1746843777465,0.24491214,671.91,671.36,0.55969973]
["bitfinex-derivatives","BNBF0:USTF0",1746843777662,0.24491214,671.91,671.37,0.55974595]
["bitfinex-derivatives","BNBF0:USTF0",1746843777863,0.24491214,671.91,671.23,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746843778067,0.24491214,671.91,671.24,0.85775535]
["bitfinex-derivatives","BNBF0:USTF0",1746843778367,0.429,671.92,671.25,0.55979333]
["bitfinex-derivatives","BNBF0:USTF0",1746843778566,0.429,671.92,671.26,0.55979333]
["bitfinex-derivatives","BNBF0:USTF0",1746843778766,0.429,671.92,671.23,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746843778963,0.429,671.92,671.24,0.55988585]
["bitfinex-derivatives","BNBF0:USTF0",1746843779166,0.429,671.92,671.25,0.55988585]
["bitfinex-derivatives","BNBF0:USTF0",1746843779365,0.24499132,671.91,671.23,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746843779571,0.429,671.92,671.24,0.5599758]
["bitfinex-derivatives","BNBF0:USTF0",1746843779768,0.429,671.92,671.25,0.5599758]
["bitfinex-derivatives","BNBF0:USTF0",1746843779966,0.429,671.92,671.23,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746843780167,0.429,671.92,671.24,0.5599727]
["bitfinex-derivatives","BNBF0:USTF0",1746843780366,0.429,671.92,671.25,0.5599727]
["bitfinex-derivatives","BNBF0:USTF0",1746843780567,0.429,671.92,671.26,0.5599727]
["bitfinex-derivatives","BNBF0:USTF0",1746843780768,0.429,671.92,671.25,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843780969,0.429,671.92,671.26,0.55997193]
["bitfinex-derivatives","BNBF0:USTF0",1746843781167,0.24502392,671.91,671.25,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843781365,0.24502392,671.91,671.26,0.55996796]
["bitfinex-derivatives","BNBF0:USTF0",1746843781665,0.24502392,671.91,671.27,0.5601278]
["bitfinex-derivatives","BNBF0:USTF0",1746843781867,0.24502392,671.91,671.25,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843782169,0.24502392,671.91,671.26,0.56014531]
["bitfinex-derivatives","BNBF0:USTF0",1746843782369,0.24502392,671.91,671.27,0.56014531]
["bitfinex-derivatives","BNBF0:USTF0",1746843782569,0.24502392,671.91,671.28,0.56014531]
["bitfinex-derivatives","BNBF0:USTF0",1746843782869,0.24502392,671.91,671.25,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843783068,0.24502392,671.91,671.26,0.56034887]
["bitfinex-derivatives","BNBF0:USTF0",1746843783266,0.24502392,671.91,671.27,0.56034887]
["bitfinex-derivatives","BNBF0:USTF0",1746843783568,0.24502392,671.91,671.28,0.56034887]
["bitfinex-derivatives","BNBF0:USTF0",1746843783869,0.24502392,671.91,671.29,0.56034887]
["bitfinex-derivatives","BNBF0:USTF0",1746843784169,0.24502392,671.91,671.3,0.56066865]
["bitfinex-derivatives","BNBF0:USTF0",1746843784367,0.24502392,671.91,671.25,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843784669,0.24502392,671.91,671.26,0.56067191]
["bitfinex-derivatives","BNBF0:USTF0",1746843784869,0.24502392,671.91,671.27,0.56067191]
["bitfinex-derivatives","BNBF0:USTF0",1746843785070,0.24502392,671.91,671.28,0.56067191]
["bitfinex-derivatives","BNBF0:USTF0",1746843785271,0.24502392,671.91,671.29,0.56067191]
["bitfinex-derivatives","BNBF0:USTF0",1746843785472,0.24502392,671.91,671.3,0.56065596]
["bitfinex-derivatives","BNBF0:USTF0",1746843785673,0.24502392,671.91,671.25,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843785870,0.24502392,671.91,671.26,0.56065596]
["bitfinex-derivatives","BNBF0:USTF0",1746843786070,0.24502392,671.91,671.27,0.56065596]
["bitfinex-derivatives","BNBF0:USTF0",1746843786367,0.24502392,671.91,671.25,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843786368,0.24502392,671.92,671.28,0.56065596]
["bitfinex-derivatives","BNBF0:USTF0",1746843786569,0.24502392,671.9,671.29,0.56065596]
["bitfinex-derivatives","BNBF0:USTF0",1746843786766,0.24502392,671.9,671.25,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843787070,0.24502392,671.92,671.26,0.56064896]
["bitfinex-derivatives","BNBF0:USTF0",1746843787268,0.24502392,671.92,671.27,0.56063112]
["bitfinex-derivatives","BNBF0:USTF0",1746843787473,0.24502392,671.92,671.28,0.56063112]
["bitfinex-derivatives","BNBF0:USTF0",1746843787667,0.24502392,671.92,671.29,0.56063112]
["bitfinex-derivatives","BNBF0:USTF0",1746843787870,0.24502392,671.92,671.3,0.56063112]
["bitfinex-derivatives","BNBF0:USTF0",1746843788172,0.25902301,671.93,671.25,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843788373,0.24502392,671.92,671.26,0.56064012]
["bitfinex-derivatives","BNBF0:USTF0",1746843788672,0.24502392,671.92,671.27,0.56064012]
["bitfinex-derivatives","BNBF0:USTF0",1746843788871,0.304,671.91,671.28,0.56064012]
["bitfinex-derivatives","BNBF0:USTF0",1746843789071,0.304,671.91,671.29,0.56064012]
["bitfinex-derivatives","BNBF0:USTF0",1746843789271,0.24502392,671.9,671.3,0.56064012]
["bitfinex-derivatives","BNBF0:USTF0",1746843789571,0.24502392,671.9,671.31,0.56068634]
["bitfinex-derivatives","BNBF0:USTF0",1746843789772,0.24502392,671.9,671.25,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843790069,0.24502392,671.9,671.26,0.56068634]
["bitfinex-derivatives","BNBF0:USTF0",1746843790266,0.24502392,671.9,671.27,0.56068634]
["bitfinex-derivatives","BNBF0:USTF0",1746843790468,0.24502392,671.9,671.28,0.56068634]
["bitfinex-derivatives","BNBF0:USTF0",1746843790672,0.24502392,671.9,671.29,0.56068634]
["bitfinex-derivatives","BNBF0:USTF0",1746843790973,0.24502392,671.9,671.3,0.56067264]
["bitfinex-derivatives","BNBF0:USTF0",1746843791174,0.24502392,671.9,671.25,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843791474,0.24502392,671.9,671.26,0.56065856]
["bitfinex-derivatives","BNBF0:USTF0",1746843791773,0.24502392,671.9,671.25,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843794275,0.25913391,671.89,671.25,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843795275,0.24502392,671.88,671.25,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843797076,0.25916382,671.87,671.25,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843797475,0.24502392,671.86,671.25,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843797674,0.24502392,671.86,671.26,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746843800178,0.25911269,671.85,671.26,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746843800875,0.24502392,671.84,671.26,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746843802978,0.24502392,671.9,671.26,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746843803874,0.25930769,671.89,671.26,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746843804277,0.24502392,671.88,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843805980,0.24502392,671.9,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843806880,0.25918506,671.89,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843807383,0.24502392,671.88,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843809085,0.24502392,671.9,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843809287,0.29767663,671.87,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843809884,0.24502392,671.86,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843810183,0.50420994,671.86,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843811486,0.24502392,671.85,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843812080,0.29768992,671.84,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843812587,0.24502392,671.83,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843812785,0.29769878,671.82,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843812979,0.55689059,671.82,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843813183,0.24502392,671.81,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843813381,0.29770765,671.8,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843813982,0.24502392,671.79,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843814184,0.29771651,671.78,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843814589,0.24502392,671.77,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843814793,0.29772537,671.76,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843815193,0.24505087,671.75,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843815394,0.29773424,671.74,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843815889,0.24505087,671.73,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843816189,0.2977431,671.72,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843816996,0.24505087,671.71,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843817296,0.29775197,671.7,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843817696,0.24505087,671.69,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843817896,0.29776083,671.68,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843818397,0.24505087,671.67,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843818594,0.2977697,671.66,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843818994,0.24505087,671.65,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843819191,0.29777857,671.64,671.27,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746843819397,0.29777857,671.64,671.26,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746843819695,0.24505087,671.63,671.26,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746843819892,0.29778743,671.62,671.26,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746843820298,0.24505087,671.61,671.26,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746843820599,0.54284274,671.61,671.26,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746843820798,0.54284274,671.61,670.5,0.25920822]
["bitfinex-derivatives","BNBF0:USTF0",1746843820998,0.488,671.6,670.51,1.48651911]
["bitfinex-derivatives","BNBF0:USTF0",1746843821199,0.73305087,671.6,670.52,1.78470762]
["bitfinex-derivatives","BNBF0:USTF0",1746843821395,0.73305087,671.6,670.53,1.48651911]
["bitfinex-derivatives","BNBF0:USTF0",1746843821599,0.24505087,671.59,670.54,1.48651911]
["bitfinex-derivatives","BNBF0:USTF0",1746843821794,0.24505087,671.59,670.55,1.48651911]
["bitfinex-derivatives","BNBF0:USTF0",1746843821995,0.24505087,671.59,670.56,1.48651911]
["bitfinex-derivatives","BNBF0:USTF0",1746843822197,0.24505087,671.59,670.57,1.48651911]
["bitfinex-derivatives","BNBF0:USTF0",1746843822395,0.24505087,671.59,670.58,1.48651911]
["bitfinex-derivatives","BNBF0:USTF0",1746843822598,0.24505087,671.59,670.59,1.48651911]
["bitfinex-derivatives","BNBF0:USTF0",1746843822800,0.24505087,671.59,670.6,1.78470762]
["bitfinex-derivatives","BNBF0:USTF0",1746843822993,0.24505087,671.59,670.61,1.48651911]
["bitfinex-derivatives","BNBF0:USTF0",1746843823195,0.24505087,671.59,670.62,1.48600975]
["bitfinex-derivatives","BNBF0:USTF0",1746843823496,0.24505087,671.59,670.63,0.55853569]
["bitfinex-derivatives","BNBF0:USTF0",1746843823695,0.24505087,671.59,670.64,0.8567242]
["bitfinex-derivatives","BNBF0:USTF0",1746843823997,0.24505087,671.59,670.65,0.55853569]
["bitfinex-derivatives","BNBF0:USTF0",1746843824195,0.25927485,671.58,670.66,0.8567242]
["bitfinex-derivatives","BNBF0:USTF0",1746843824397,0.25927485,671.58,670.67,0.55853569]
["bitfinex-derivatives","BNBF0:USTF0",1746843824594,0.24505087,671.57,670.68,0.29818851]
["bitfinex-derivatives","BNBF0:USTF0",1746843824997,0.25927485,671.58,670.68,0.29818851]
["bitfinex-derivatives","BNBF0:USTF0",1746843825500,0.24506658,671.57,670.6,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746843825702,0.25927485,671.58,670.61,1.78365436]
["bitfinex-derivatives","BNBF0:USTF0",1746843825895,0.25927485,671.58,670.62,1.48546617]
["bitfinex-derivatives","BNBF0:USTF0",1746843826095,0.24507402,671.57,670.63,0.85651997]
["bitfinex-derivatives","BNBF0:USTF0",1746843826294,0.24507402,671.57,670.64,0.55833178]
["bitfinex-derivatives","BNBF0:USTF0",1746843826495,0.24507402,671.57,670.65,0.55833178]
["bitfinex-derivatives","BNBF0:USTF0",1746843826699,0.24507402,671.57,670.66,0.55833178]
["bitfinex-derivatives","BNBF0:USTF0",1746843826893,0.24507402,671.57,670.65,0.29818819]
["bitfinex-derivatives","BNBF0:USTF0",1746843827094,0.25927292,671.56,670.66,0.85648916]
["bitfinex-derivatives","BNBF0:USTF0",1746843827295,0.25927292,671.56,670.66,0.29818819]
["bitfinex-derivatives","BNBF0:USTF0",1746843827622,0.24507836,671.55,670.67,1.22524953]
["bitfinex-derivatives","BNBF0:USTF0",1746843827794,0.24507836,671.55,670.68,0.92706134]
["bitfinex-derivatives","BNBF0:USTF0",1746843828000,0.24507836,671.55,670.69,1.48534966]
["bitfinex-derivatives","BNBF0:USTF0",1746843828201,0.24507836,671.55,670.7,1.78353836]
["bitfinex-derivatives","BNBF0:USTF0",1746843828400,0.24507836,671.55,670.71,1.48534966]
["bitfinex-derivatives","BNBF0:USTF0",1746843828700,0.24507836,671.55,670.72,1.78353836]
["bitfinex-derivatives","BNBF0:USTF0",1746843828899,0.25927292,671.56,670.73,1.48536406]
["bitfinex-derivatives","BNBF0:USTF0",1746843829202,0.2450794,671.55,670.74,0.55828832]
["bitfinex-derivatives","BNBF0:USTF0",1746843829400,0.2450794,671.55,670.75,0.55828832]
["bitfinex-derivatives","BNBF0:USTF0",1746843829596,0.2450794,671.55,670.76,0.55828832]
["bitfinex-derivatives","BNBF0:USTF0",1746843829801,0.2450794,671.55,670.77,0.85647702]
["bitfinex-derivatives","BNBF0:USTF0",1746843829996,0.2450794,671.55,670.77,0.2981887]
["bitfinex-derivatives","BNBF0:USTF0",1746843830202,0.488,671.6,670.77,0.2981887]
["bitfinex-derivatives","BNBF0:USTF0",1746843830203,0.25926326,671.54,670.77,0.2981887]
["bitfinex-derivatives","BNBF0:USTF0",1746843830502,0.25926326,671.54,670.78,0.2981887]
["bitfinex-derivatives","BNBF0:USTF0",1746843830695,0.2450794,671.53,670.79,1.48543156]
["bitfinex-derivatives","BNBF0:USTF0",1746843830900,0.2450794,671.53,670.8,1.48543156]
["bitfinex-derivatives","BNBF0:USTF0",1746843831102,0.25926326,671.54,670.81,1.48543156]
["bitfinex-derivatives","BNBF0:USTF0",1746843831396,0.25926326,671.54,670.82,0.5583765]
["bitfinex-derivatives","BNBF0:USTF0",1746843831601,0.25926326,671.54,670.83,0.2981887]
["bitfinex-derivatives","BNBF0:USTF0",1746843831997,0.24508001,671.53,670.83,0.2981887]
["bitfinex-derivatives","BNBF0:USTF0",1746843832197,0.24508001,671.53,670.6,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746843832399,0.24508001,671.53,670.61,1.48591228]
["bitfinex-derivatives","BNBF0:USTF0",1746843832601,0.24508001,671.53,670.62,1.48592102]
["bitfinex-derivatives","BNBF0:USTF0",1746843832799,0.24508001,671.53,670.63,1.78411243]
["bitfinex-derivatives","BNBF0:USTF0",1746843832997,0.24508001,671.53,670.64,1.48592102]
["bitfinex-derivatives","BNBF0:USTF0",1746843833201,0.25928644,671.52,670.65,1.48592102]
["bitfinex-derivatives","BNBF0:USTF0",1746843833397,0.24508001,671.51,670.66,1.48592102]
["bitfinex-derivatives","BNBF0:USTF0",1746843833702,0.24508001,671.51,670.67,1.48592102]
["bitfinex-derivatives","BNBF0:USTF0",1746843833898,0.24508001,671.51,670.68,1.78420235]
["bitfinex-derivatives","BNBF0:USTF0",1746843834101,0.24508001,671.51,670.69,1.48601094]
["bitfinex-derivatives","BNBF0:USTF0",1746843834400,0.24508001,671.51,670.7,1.784384]
["bitfinex-derivatives","BNBF0:USTF0",1746843834597,0.24508001,671.51,670.71,1.48619259]
["bitfinex-derivatives","BNBF0:USTF0",1746843834897,0.24508001,671.51,670.72,1.784384]
["bitfinex-derivatives","BNBF0:USTF0",1746843835100,0.24508001,671.51,670.73,1.48619259]
["bitfinex-derivatives","BNBF0:USTF0",1746843835299,0.24508001,671.51,670.6,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746843835300,0.24508001,671.51,670.74,0.85690663]
["bitfinex-derivatives","BNBF0:USTF0",1746843835498,0.24508001,671.51,670.75,0.55871522]
["bitfinex-derivatives","BNBF0:USTF0",1746843835802,0.24508001,671.51,670.76,0.85690663]
["bitfinex-derivatives","BNBF0:USTF0",1746843836104,0.25927388,671.5,670.77,0.55871522]
["bitfinex-derivatives","BNBF0:USTF0",1746843836302,0.25927388,671.5,670.78,0.85690663]
["bitfinex-derivatives","BNBF0:USTF0",1746843836603,0.24508001,671.49,670.78,0.29819141]
["bitfinex-derivatives","BNBF0:USTF0",1746843837102,0.24508001,671.49,670.79,0.55909919]
["bitfinex-derivatives","BNBF0:USTF0",1746843837303,0.24508001,671.49,670.6,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746843837503,0.24508001,671.49,670.61,1.78558359]
["bitfinex-derivatives","BNBF0:USTF0",1746843837797,0.24508001,671.49,670.62,1.4873918]
["bitfinex-derivatives","BNBF0:USTF0",1746843838002,0.29784952,671.48,670.63,1.4873918]
["bitfinex-derivatives","BNBF0:USTF0",1746843838198,0.29784952,671.48,670.64,0.85729762]
["bitfinex-derivatives","BNBF0:USTF0",1746843838500,0.24508001,671.47,670.65,0.55910583]
["bitfinex-derivatives","BNBF0:USTF0",1746843838702,0.29785839,671.46,670.66,0.85729762]
["bitfinex-derivatives","BNBF0:USTF0",1746843838902,0.29785839,671.46,670.66,0.29819179]
["bitfinex-derivatives","BNBF0:USTF0",1746843839103,0.24508001,671.45,670.66,0.29819179]
["bitfinex-derivatives","BNBF0:USTF0",1746843839303,0.29786727,671.44,670.66,0.29819179]
["bitfinex-derivatives","BNBF0:USTF0",1746843839500,0.29786727,671.44,670.6,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746843839805,0.29786727,671.44,670.61,0.85752072]
["bitfinex-derivatives","BNBF0:USTF0",1746843839999,0.29786727,671.44,670.62,0.55925057]
["bitfinex-derivatives","BNBF0:USTF0",1746843840199,0.24508001,671.43,670.63,0.85752072]
["bitfinex-derivatives","BNBF0:USTF0",1746843840504,0.24508001,671.43,670.64,0.85752072]
["bitfinex-derivatives","BNBF0:USTF0",1746843840706,0.24508001,671.43,670.65,0.55925057]
["bitfinex-derivatives","BNBF0:USTF0",1746843841004,0.24508001,671.43,670.66,0.55925057]
["bitfinex-derivatives","BNBF0:USTF0",1746843841200,0.24508001,671.43,670.67,0.55925057]
["bitfinex-derivatives","BNBF0:USTF0",1746843841405,0.24508001,671.43,670.68,0.55925057]
["bitfinex-derivatives","BNBF0:USTF0",1746843841700,0.24508001,671.43,670.6,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746843842003,0.24508001,671.43,670.61,1.78587839]
["bitfinex-derivatives","BNBF0:USTF0",1746843842205,0.24508001,671.43,670.62,0.55921732]
["bitfinex-derivatives","BNBF0:USTF0",1746843842506,0.25932025,671.42,670.63,0.55921732]
["bitfinex-derivatives","BNBF0:USTF0",1746843842804,0.25932025,671.42,670.64,0.8574658]
["bitfinex-derivatives","BNBF0:USTF0",1746843843005,0.24508001,671.41,670.65,0.55921732]
["bitfinex-derivatives","BNBF0:USTF0",1746843843304,0.24508001,671.41,670.66,0.8574658]
["bitfinex-derivatives","BNBF0:USTF0",1746843843506,0.24508001,671.41,670.66,0.29824848]
["bitfinex-derivatives","BNBF0:USTF0",1746843843700,0.24508001,671.41,670.6,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746843843902,0.24508001,671.41,670.61,0.55932469]
["bitfinex-derivatives","BNBF0:USTF0",1746843844103,0.24508001,671.41,670.62,0.55932469]
["bitfinex-derivatives","BNBF0:USTF0",1746843844407,0.24508001,671.41,670.61,0.29826265]
["bitfinex-derivatives","BNBF0:USTF0",1746843844604,0.24508001,671.41,670.62,0.55935899]
["bitfinex-derivatives","BNBF0:USTF0",1746843844800,0.24508001,671.41,670.63,0.55934402]
["bitfinex-derivatives","BNBF0:USTF0",1746843845004,0.24508001,671.41,670.64,0.55934402]
["bitfinex-derivatives","BNBF0:USTF0",1746843845205,0.25931735,671.4,670.65,0.55934262]
["bitfinex-derivatives","BNBF0:USTF0",1746843845508,0.25931735,671.4,670.64,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746843845805,0.24508001,671.39,670.65,0.55939654]
["bitfinex-derivatives","BNBF0:USTF0",1746843846007,0.24508001,671.39,670.64,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746843846206,0.24508001,671.39,670.65,0.55939529]
["bitfinex-derivatives","BNBF0:USTF0",1746843846406,0.24508001,671.39,670.64,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746843846606,0.24508001,671.39,670.65,0.55946345]
["bitfinex-derivatives","BNBF0:USTF0",1746843846906,0.372,671.38,670.66,0.55946345]
["bitfinex-derivatives","BNBF0:USTF0",1746843847107,0.372,671.38,670.67,0.85770371]
["bitfinex-derivatives","BNBF0:USTF0",1746843847302,0.372,671.38,670.68,0.85770371]
["bitfinex-derivatives","BNBF0:USTF0",1746843847503,0.372,671.38,670.69,0.55946345]
["bitfinex-derivatives","BNBF0:USTF0",1746843847705,0.372,671.38,670.7,0.85770371]
["bitfinex-derivatives","BNBF0:USTF0",1746843847903,0.372,671.38,670.71,0.55946345]
["bitfinex-derivatives","BNBF0:USTF0",1746843848102,0.372,671.38,670.7,0.29824026]
["bitfinex-derivatives","BNBF0:USTF0",1746843848307,0.372,671.38,670.64,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746843848507,0.25930866,671.37,670.65,0.5596721]
["bitfinex-derivatives","BNBF0:USTF0",1746843848703,0.25930866,671.37,670.66,0.5596721]
["bitfinex-derivatives","BNBF0:USTF0",1746843849005,0.25930866,671.37,670.67,0.85790881]
["bitfinex-derivatives","BNBF0:USTF0",1746843849209,0.25930866,671.37,670.68,0.5596721]
["bitfinex-derivatives","BNBF0:USTF0",1746843849409,0.24520768,671.36,670.69,0.5596721]
["bitfinex-derivatives","BNBF0:USTF0",1746843849708,0.24520768,671.36,670.7,0.5596721]
["bitfinex-derivatives","BNBF0:USTF0",1746843849909,0.24520768,671.36,670.64,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746843850205,0.24520768,671.36,670.65,0.85805449]
["bitfinex-derivatives","BNBF0:USTF0",1746843850409,0.24520768,671.36,670.66,0.55981779]
["bitfinex-derivatives","BNBF0:USTF0",1746843850605,0.24520768,671.36,670.67,0.55981779]
["bitfinex-derivatives","BNBF0:USTF0",1746843850804,0.24520768,671.36,670.68,0.55981779]
["bitfinex-derivatives","BNBF0:USTF0",1746843851108,0.24520768,671.36,670.69,0.55981779]
["bitfinex-derivatives","BNBF0:USTF0",1746843851306,0.24520768,671.36,670.7,0.55981779]
["bitfinex-derivatives","BNBF0:USTF0",1746843851506,0.24520768,671.36,670.71,0.55981779]
["bitfinex-derivatives","BNBF0:USTF0",1746843851709,0.24520768,671.36,670.72,0.55981779]
["bitfinex-derivatives","BNBF0:USTF0",1746843852008,0.24520768,671.36,670.64,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746843852209,0.24520768,671.36,670.65,0.5601707]
["bitfinex-derivatives","BNBF0:USTF0",1746843852403,0.24520768,671.36,670.66,0.5601707]
["bitfinex-derivatives","BNBF0:USTF0",1746843852710,0.25930866,671.37,670.67,0.85840655]
["bitfinex-derivatives","BNBF0:USTF0",1746843852911,0.24528969,671.35,670.68,0.5601707]
["bitfinex-derivatives","BNBF0:USTF0",1746843853111,0.24528969,671.35,670.69,0.5601707]
["bitfinex-derivatives","BNBF0:USTF0",1746843853312,0.24528969,671.36,670.7,0.5601707]
["bitfinex-derivatives","BNBF0:USTF0",1746843853507,0.24528969,671.36,670.71,0.5601707]
["bitfinex-derivatives","BNBF0:USTF0",1746843853709,0.24528969,671.36,670.64,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746843853906,0.24528969,671.36,670.65,0.56038746]
["bitfinex-derivatives","BNBF0:USTF0",1746843854110,0.24528969,671.36,670.66,0.56038746]
["bitfinex-derivatives","BNBF0:USTF0",1746843854308,0.24528969,671.36,670.67,0.56038746]
["bitfinex-derivatives","BNBF0:USTF0",1746843854507,0.24528969,671.37,670.68,0.56038746]
["bitfinex-derivatives","BNBF0:USTF0",1746843854806,0.24528969,671.37,670.69,0.56038746]
["bitfinex-derivatives","BNBF0:USTF0",1746843855113,0.24528969,671.37,670.7,0.56038746]
["bitfinex-derivatives","BNBF0:USTF0",1746843855313,0.25931639,671.36,670.71,0.56038746]
["bitfinex-derivatives","BNBF0:USTF0",1746843855513,0.25931639,671.36,670.72,0.56038746]
["bitfinex-derivatives","BNBF0:USTF0",1746843855714,0.25931639,671.36,670.73,0.56038746]
["bitfinex-derivatives","BNBF0:USTF0",1746843855908,0.25931639,671.36,670.74,0.56038746]
["bitfinex-derivatives","BNBF0:USTF0",1746843856114,0.24528969,671.35,670.64,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746843856310,0.24528969,671.35,670.65,0.85885321]
["bitfinex-derivatives","BNBF0:USTF0",1746843856511,0.24528969,671.35,670.66,0.5606193]
["bitfinex-derivatives","BNBF0:USTF0",1746843856711,0.24528969,671.35,670.67,1.0286193]
["bitfinex-derivatives","BNBF0:USTF0",1746843856915,0.24528969,671.35,670.68,0.5606193]
["bitfinex-derivatives","BNBF0:USTF0",1746843857114,0.24528969,671.35,670.69,0.5606193]
["bitfinex-derivatives","BNBF0:USTF0",1746843857315,0.24528969,671.35,670.7,0.5606193]
["bitfinex-derivatives","BNBF0:USTF0",1746843857516,0.24528969,671.35,670.71,0.5606193]
["bitfinex-derivatives","BNBF0:USTF0",1746843857717,0.24528969,671.35,670.72,0.5606193]
["bitfinex-derivatives","BNBF0:USTF0",1746843858019,0.24528969,671.35,670.73,0.5606193]
["bitfinex-derivatives","BNBF0:USTF0",1746843858219,0.24528969,671.35,670.74,0.5606193]
["bitfinex-derivatives","BNBF0:USTF0",1746843858521,0.24528969,671.35,670.75,0.5606193]
["bitfinex-derivatives","BNBF0:USTF0",1746843858719,0.24528969,671.35,670.76,0.56115042]
["bitfinex-derivatives","BNBF0:USTF0",1746843858915,0.25931639,671.36,670.77,0.56115042]
["bitfinex-derivatives","BNBF0:USTF0",1746843859119,0.2453123,671.35,670.78,0.85936133]
["bitfinex-derivatives","BNBF0:USTF0",1746843859321,0.2453123,671.35,670.79,0.56134282]
["bitfinex-derivatives","BNBF0:USTF0",1746843859521,0.2453123,671.35,670.8,0.85955373]
["bitfinex-derivatives","BNBF0:USTF0",1746843859715,0.2453123,671.35,670.81,0.56134282]
["bitfinex-derivatives","BNBF0:USTF0",1746843859918,0.2453123,671.35,670.82,0.56134282]
["bitfinex-derivatives","BNBF0:USTF0",1746843860216,0.2453123,671.37,670.83,0.56134282]
["bitfinex-derivatives","BNBF0:USTF0",1746843860420,0.2453123,671.37,670.84,0.56134282]
["bitfinex-derivatives","BNBF0:USTF0",1746843860719,0.2453123,671.37,670.85,0.56134282]
["bitfinex-derivatives","BNBF0:USTF0",1746843860917,0.2453123,671.37,670.86,0.56134282]
["bitfinex-derivatives","BNBF0:USTF0",1746843861117,0.2453123,671.37,670.87,0.56134282]
["bitfinex-derivatives","BNBF0:USTF0",1746843861420,0.2453123,671.41,670.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746843861621,0.2453123,671.41,670.68,1.79352456]
["bitfinex-derivatives","BNBF0:USTF0",1746843861821,0.2453123,671.41,670.69,1.49530083]
["bitfinex-derivatives","BNBF0:USTF0",1746843862015,0.2453123,671.41,670.7,1.79352456]
["bitfinex-derivatives","BNBF0:USTF0",1746843862216,0.2453123,671.41,670.71,1.49530083]
["bitfinex-derivatives","BNBF0:USTF0",1746843862522,0.2453123,671.41,670.72,1.49530083]
["bitfinex-derivatives","BNBF0:USTF0",1746843862722,0.2453123,671.41,670.73,1.49530083]
["bitfinex-derivatives","BNBF0:USTF0",1746843862915,0.2453123,671.41,670.74,1.49530083]
["bitfinex-derivatives","BNBF0:USTF0",1746843863120,0.2453123,671.41,670.75,1.49530083]
["bitfinex-derivatives","BNBF0:USTF0",1746843863421,0.2453123,671.41,670.76,1.79352456]
["bitfinex-derivatives","BNBF0:USTF0",1746843863622,0.2453123,671.41,670.77,0.56194029]
["bitfinex-derivatives","BNBF0:USTF0",1746843863923,0.2453123,671.41,670.78,0.86016402]
["bitfinex-derivatives","BNBF0:USTF0",1746843864123,0.309,671.4,670.79,0.56194029]
["bitfinex-derivatives","BNBF0:USTF0",1746843864323,0.309,671.4,670.8,0.56194029]
["bitfinex-derivatives","BNBF0:USTF0",1746843864623,0.309,671.4,670.81,0.56194029]
["bitfinex-derivatives","BNBF0:USTF0",1746843864918,0.309,671.4,670.82,0.56246615]
["bitfinex-derivatives","BNBF0:USTF0",1746843865123,0.24523084,671.39,670.83,0.56246615]
["bitfinex-derivatives","BNBF0:USTF0",1746843865317,0.24523084,671.39,670.71,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746843865516,0.24523084,671.39,670.72,1.49672342]
["bitfinex-derivatives","BNBF0:USTF0",1746843865718,0.24523084,671.39,670.73,0.56246784]
["bitfinex-derivatives","BNBF0:USTF0",1746843865918,0.24523084,671.39,670.74,0.56246784]
["bitfinex-derivatives","BNBF0:USTF0",1746843866118,0.25931832,671.38,670.75,0.56246784]
["bitfinex-derivatives","BNBF0:USTF0",1746843866424,0.25931832,671.38,670.73,0.29825126]
["bitfinex-derivatives","BNBF0:USTF0",1746843866425,0.24523084,671.37,670.76,0.8607191]
["bitfinex-derivatives","BNBF0:USTF0",1746843866624,0.24523084,671.37,670.77,0.56247339]
["bitfinex-derivatives","BNBF0:USTF0",1746843866824,0.24523084,671.37,670.78,0.56247339]
["bitfinex-derivatives","BNBF0:USTF0",1746843867024,0.24523084,671.37,670.79,0.56247339]
["bitfinex-derivatives","BNBF0:USTF0",1746843867225,0.24523084,671.37,670.8,0.56247339]
["bitfinex-derivatives","BNBF0:USTF0",1746843867520,0.24523084,671.37,670.81,0.56247339]
["bitfinex-derivatives","BNBF0:USTF0",1746843867724,0.24523084,671.37,670.82,0.56247339]
["bitfinex-derivatives","BNBF0:USTF0",1746843868025,0.24523084,671.37,670.83,0.56247339]
["bitfinex-derivatives","BNBF0:USTF0",1746843868324,0.24523084,671.37,670.71,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746843868525,0.24523084,671.37,670.72,0.86074622]
["bitfinex-derivatives","BNBF0:USTF0",1746843868725,0.24523084,671.37,670.73,0.56249468]
["bitfinex-derivatives","BNBF0:USTF0",1746843868925,0.24523084,671.37,670.74,0.56249468]
["bitfinex-derivatives","BNBF0:USTF0",1746843869118,0.25931832,671.36,670.75,0.56249468]
["bitfinex-derivatives","BNBF0:USTF0",1746843869322,0.25931832,671.36,670.76,0.56249468]
["bitfinex-derivatives","BNBF0:USTF0",1746843869523,0.25931832,671.36,670.77,0.56249468]
["bitfinex-derivatives","BNBF0:USTF0",1746843869821,0.24523084,671.35,670.78,0.56249468]
["bitfinex-derivatives","BNBF0:USTF0",1746843870023,0.24523084,671.35,670.71,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746843870220,0.24523084,671.35,670.72,0.56248739]
["bitfinex-derivatives","BNBF0:USTF0",1746843870421,0.24523084,671.35,670.73,0.56248739]
["bitfinex-derivatives","BNBF0:USTF0",1746843870621,0.24523084,671.35,670.74,0.56248739]
["bitfinex-derivatives","BNBF0:USTF0",1746843870821,0.25931832,671.36,670.75,0.56248739]
["bitfinex-derivatives","BNBF0:USTF0",1746843871024,0.25931832,671.36,670.76,0.56248739]
["bitfinex-derivatives","BNBF0:USTF0",1746843871223,0.25931832,671.36,670.77,0.56248739]
["bitfinex-derivatives","BNBF0:USTF0",1746843871423,0.2452658,671.35,670.78,0.56248739]
["bitfinex-derivatives","BNBF0:USTF0",1746843871623,0.2452658,671.35,670.71,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746843871822,0.2452658,671.35,670.72,0.8607239]
["bitfinex-derivatives","BNBF0:USTF0",1746843872026,0.2452658,671.35,670.73,0.56247431]
["bitfinex-derivatives","BNBF0:USTF0",1746843872222,0.25931252,671.34,670.74,0.56247431]
["bitfinex-derivatives","BNBF0:USTF0",1746843872526,0.2452658,671.33,670.75,0.56247431]
["bitfinex-derivatives","BNBF0:USTF0",1746843872721,0.309,671.4,670.76,0.56247431]
["bitfinex-derivatives","BNBF0:USTF0",1746843872924,0.309,671.4,670.77,0.56247431]
["bitfinex-derivatives","BNBF0:USTF0",1746843873127,0.309,671.4,670.78,0.56247431]
["bitfinex-derivatives","BNBF0:USTF0",1746843873423,0.50457804,671.39,670.79,0.56247431]
["bitfinex-derivatives","BNBF0:USTF0",1746843873728,0.50457804,671.39,670.8,0.56247431]
["bitfinex-derivatives","BNBF0:USTF0",1746843873922,0.24528967,671.38,670.81,0.56247431]
["bitfinex-derivatives","BNBF0:USTF0",1746843874126,0.24528967,671.38,670.82,0.56247431]
["bitfinex-derivatives","BNBF0:USTF0",1746843874426,0.24528967,671.38,670.71,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746843874628,0.24528967,671.38,670.72,0.56212799]
["bitfinex-derivatives","BNBF0:USTF0",1746843874822,0.24528967,671.38,670.71,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746843875222,0.24528967,671.38,670.73,0.86035549]
["bitfinex-derivatives","BNBF0:USTF0",1746843875426,0.50458577,671.39,670.73,0.86035549]
["bitfinex-derivatives","BNBF0:USTF0",1746843875627,0.50458577,671.39,670.73,0.29823096]
["bitfinex-derivatives","BNBF0:USTF0",1746843875926,0.24528967,671.38,670.73,0.29823096]
["bitfinex-derivatives","BNBF0:USTF0",1746843876123,0.24528967,671.38,670.74,0.56213468]
["bitfinex-derivatives","BNBF0:USTF0",1746843876326,0.24528967,671.38,670.75,0.56213468]
["bitfinex-derivatives","BNBF0:USTF0",1746843876827,0.24528967,671.38,670.76,0.56213468]
["bitfinex-derivatives","BNBF0:USTF0",1746843877026,0.24528967,671.39,670.77,1.49631573]
["bitfinex-derivatives","BNBF0:USTF0",1746843877328,0.24528967,671.39,670.78,1.49631573]
["bitfinex-derivatives","BNBF0:USTF0",1746843877528,0.24528967,671.39,670.73,0.29823096]
["bitfinex-derivatives","BNBF0:USTF0",1746843877728,0.24528967,671.39,670.74,1.49631643]
["bitfinex-derivatives","BNBF0:USTF0",1746843878029,0.24528967,671.39,670.75,1.49631643]
["bitfinex-derivatives","BNBF0:USTF0",1746843878231,0.24528967,671.39,670.76,1.79454739]
["bitfinex-derivatives","BNBF0:USTF0",1746843878423,0.24528967,671.39,670.77,1.49631643]
["bitfinex-derivatives","BNBF0:USTF0",1746843878723,0.24528967,671.39,670.78,1.4963502]
["bitfinex-derivatives","BNBF0:USTF0",1746843878930,0.24528967,671.39,670.79,1.49635144]
["bitfinex-derivatives","BNBF0:USTF0",1746843879123,0.24528967,671.39,670.8,1.49635144]
["bitfinex-derivatives","BNBF0:USTF0",1746843879323,0.24528967,671.39,670.81,0.56208418]
["bitfinex-derivatives","BNBF0:USTF0",1746843879523,0.24528967,671.39,670.82,0.56208418]
["bitfinex-derivatives","BNBF0:USTF0",1746843879726,0.24528967,671.39,670.83,0.56208418]
["bitfinex-derivatives","BNBF0:USTF0",1746843879926,0.24528967,671.39,670.84,0.86031514]
["bitfinex-derivatives","BNBF0:USTF0",1746843880130,0.24528967,671.39,670.85,0.56208418]
["bitfinex-derivatives","BNBF0:USTF0",1746843880326,0.24528967,671.39,670.86,0.56208418]
["bitfinex-derivatives","BNBF0:USTF0",1746843880530,0.24528967,671.43,670.87,0.56208418]
["bitfinex-derivatives","BNBF0:USTF0",1746843880830,0.24528967,671.43,670.88,0.56208418]
["bitfinex-derivatives","BNBF0:USTF0",1746843881030,0.24528967,671.43,670.89,0.56208418]
["bitfinex-derivatives","BNBF0:USTF0",1746843881230,0.24528967,671.43,670.9,0.56208418]
["bitfinex-derivatives","BNBF0:USTF0",1746843881430,0.24528967,671.43,670.91,0.56208418]
["bitfinex-derivatives","BNBF0:USTF0",1746843881625,0.24528967,671.43,670.92,0.56208418]
["bitfinex-derivatives","BNBF0:USTF0",1746843881826,0.24528967,671.43,670.93,0.56208418]
["bitfinex-derivatives","BNBF0:USTF0",1746843882030,0.24528967,671.43,670.71,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746843882231,0.24528967,671.43,670.72,1.49631421]
["bitfinex-derivatives","BNBF0:USTF0",1746843882425,0.24528967,671.43,670.73,1.49631421]
["bitfinex-derivatives","BNBF0:USTF0",1746843882627,1.92529429,672.28,670.74,1.49631421]
["bitfinex-derivatives","BNBF0:USTF0",1746843882830,0.25921788,671.77,670.75,1.79438726]
["bitfinex-derivatives","BNBF0:USTF0",1746843883027,0.29750394,672.26,670.76,1.49631421]
["bitfinex-derivatives","BNBF0:USTF0",1746843883228,0.29750394,672.26,670.71,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746843883229,0.29750394,672.26,670.77,1.79438726]
["bitfinex-derivatives","BNBF0:USTF0",1746843883428,0.25913681,671.77,670.78,1.49631421]
["bitfinex-derivatives","BNBF0:USTF0",1746843883626,0.62732428,672.25,670.79,1.49631421]
["bitfinex-derivatives","BNBF0:USTF0",1746843883831,0.25913391,671.77,670.8,1.49631421]
["bitfinex-derivatives","BNBF0:USTF0",1746843884025,0.25913391,671.77,670.81,1.79438726]
["bitfinex-derivatives","BNBF0:USTF0",1746843884225,0.29751721,672.23,670.82,1.79349913]
["bitfinex-derivatives","BNBF0:USTF0",1746843884427,1.92529429,672.13,670.83,1.49542608]
["bitfinex-derivatives","BNBF0:USTF0",1746843884627,0.29756591,672.12,670.84,1.49542608]
["bitfinex-derivatives","BNBF0:USTF0",1746843884933,0.24533622,672.11,670.85,1.49542608]
["bitfinex-derivatives","BNBF0:USTF0",1746843885132,0.29757476,672.1,670.86,1.49542608]
["bitfinex-derivatives","BNBF0:USTF0",1746843885333,0.29757476,672.1,670.87,1.79349913]
["bitfinex-derivatives","BNBF0:USTF0",1746843885533,0.24533622,672.09,670.88,1.49542608]
["bitfinex-derivatives","BNBF0:USTF0",1746843885730,0.29758362,672.08,670.89,1.79349913]
["bitfinex-derivatives","BNBF0:USTF0",1746843886030,0.29758362,672.08,670.9,1.82437443]
["bitfinex-derivatives","BNBF0:USTF0",1746843886229,0.29758362,672.08,670.91,1.49337443]
["bitfinex-derivatives","BNBF0:USTF0",1746843886433,0.24533622,672.07,670.92,1.79144748]
["bitfinex-derivatives","BNBF0:USTF0",1746843886633,0.29759247,672.06,670.93,1.49337443]
["bitfinex-derivatives","BNBF0:USTF0",1746843886833,0.29759247,672.06,670.94,1.49337443]
["bitfinex-derivatives","BNBF0:USTF0",1746843887033,0.24533622,672.05,670.95,1.49337443]
["bitfinex-derivatives","BNBF0:USTF0",1746843887233,0.24533622,672.05,670.96,1.49337443]
["bitfinex-derivatives","BNBF0:USTF0",1746843887530,0.29760133,672.04,670.97,0.56100963]
["bitfinex-derivatives","BNBF0:USTF0",1746843887835,0.29760133,672.04,670.98,0.85908268]
["bitfinex-derivatives","BNBF0:USTF0",1746843888033,0.24533622,672.03,670.99,0.85908268]
["bitfinex-derivatives","BNBF0:USTF0",1746843888232,0.29761019,672.02,671.0,0.56100963]
["bitfinex-derivatives","BNBF0:USTF0",1746843888429,0.29761019,672.02,671.01,0.85908268]
["bitfinex-derivatives","BNBF0:USTF0",1746843888629,0.29761019,672.02,671.02,0.56100963]
["bitfinex-derivatives","BNBF0:USTF0",1746843888835,0.24533622,672.01,671.03,0.56100963]
["bitfinex-derivatives","BNBF0:USTF0",1746843889035,0.29761904,672.0,671.04,0.56100963]
["bitfinex-derivatives","BNBF0:USTF0",1746843889235,0.24533622,671.99,671.05,0.56100963]
["bitfinex-derivatives","BNBF0:USTF0",1746843889434,0.24533622,671.99,671.06,0.56100963]
["bitfinex-derivatives","BNBF0:USTF0",1746843889632,0.24533622,671.99,671.07,0.56100963]
["bitfinex-derivatives","BNBF0:USTF0",1746843889834,0.24533622,671.99,671.08,0.56100963]
["bitfinex-derivatives","BNBF0:USTF0",1746843890032,0.24533622,671.99,671.09,0.56100963]
["bitfinex-derivatives","BNBF0:USTF0",1746843890232,0.24533622,671.99,671.1,0.56100963]
["bitfinex-derivatives","BNBF0:USTF0",1746843890431,0.24533622,671.99,671.01,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746843890637,0.24533622,671.99,671.02,0.85786488]
["bitfinex-derivatives","BNBF0:USTF0",1746843890836,0.24533622,671.99,671.03,0.55983147]
["bitfinex-derivatives","BNBF0:USTF0",1746843891132,0.2976279,671.98,671.01,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746843891336,0.2976279,671.98,671.02,0.55987169]
["bitfinex-derivatives","BNBF0:USTF0",1746843891535,0.2976279,671.98,671.03,0.55987169]
["bitfinex-derivatives","BNBF0:USTF0",1746843891740,0.24533622,671.97,671.01,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746843891940,0.29763676,671.96,671.02,0.55974665]
["bitfinex-derivatives","BNBF0:USTF0",1746843892133,0.29763676,671.96,671.03,0.55974665]
["bitfinex-derivatives","BNBF0:USTF0",1746843892334,0.24533622,671.95,671.01,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746843892533,0.24533622,671.95,671.02,0.5596127]
["bitfinex-derivatives","BNBF0:USTF0",1746843892733,0.24533622,671.95,671.01,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746843893034,0.24533622,671.95,671.02,0.55961212]
["bitfinex-derivatives","BNBF0:USTF0",1746843893234,0.25915128,671.94,671.01,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746843893434,0.25915128,671.94,671.02,0.55957628]
["bitfinex-derivatives","BNBF0:USTF0",1746843893633,0.25915128,671.94,671.03,0.55957628]
["bitfinex-derivatives","BNBF0:USTF0",1746843893836,0.25915128,671.94,671.04,0.55957628]
["bitfinex-derivatives","BNBF0:USTF0",1746843894037,0.24537266,671.93,671.05,0.55957628]
["bitfinex-derivatives","BNBF0:USTF0",1746843894338,0.24537266,671.93,671.06,0.55957628]
["bitfinex-derivatives","BNBF0:USTF0",1746843894639,0.24537266,671.93,671.07,0.55957628]
["bitfinex-derivatives","BNBF0:USTF0",1746843894834,0.24537266,671.93,671.08,0.55975537]
["bitfinex-derivatives","BNBF0:USTF0",1746843895034,0.24537266,671.93,671.01,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746843895234,0.24537266,671.93,671.02,0.85779209]
["bitfinex-derivatives","BNBF0:USTF0",1746843895536,0.24537266,671.93,671.03,0.55975947]
["bitfinex-derivatives","BNBF0:USTF0",1746843895736,0.24537266,671.93,671.04,0.85779209]
["bitfinex-derivatives","BNBF0:USTF0",1746843895939,0.24537266,671.93,671.05,0.55975947]
["bitfinex-derivatives","BNBF0:USTF0",1746843896242,0.25912233,671.92,671.06,0.55975947]
["bitfinex-derivatives","BNBF0:USTF0",1746843896441,0.25912233,671.92,671.01,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746843896641,0.24537266,671.91,671.02,0.55944082]
["bitfinex-derivatives","BNBF0:USTF0",1746843896843,0.24537266,671.91,671.03,0.8574751]
["bitfinex-derivatives","BNBF0:USTF0",1746843897042,0.24537266,671.91,671.04,0.55944082]
["bitfinex-derivatives","BNBF0:USTF0",1746843897239,0.24537266,671.91,671.05,0.55944082]
["bitfinex-derivatives","BNBF0:USTF0",1746843897436,0.24537266,671.91,671.06,0.55944082]
["bitfinex-derivatives","BNBF0:USTF0",1746843897638,0.24537266,671.91,671.07,1.48824896]
["bitfinex-derivatives","BNBF0:USTF0",1746843897941,0.24537266,671.91,671.08,1.48824896]
["bitfinex-derivatives","BNBF0:USTF0",1746843898142,0.24537266,671.91,671.09,0.55944082]
["bitfinex-derivatives","BNBF0:USTF0",1746843898342,0.24537266,671.91,671.1,0.55944082]
["bitfinex-derivatives","BNBF0:USTF0",1746843898546,0.24537266,671.91,671.11,0.55944082]
["bitfinex-derivatives","BNBF0:USTF0",1746843898749,0.29763676,671.96,671.12,0.85745164]
["bitfinex-derivatives","BNBF0:USTF0",1746843898947,0.29763676,671.96,671.13,0.55944082]
["bitfinex-derivatives","BNBF0:USTF0",1746843899148,0.24539204,671.95,671.14,0.55944082]
["bitfinex-derivatives","BNBF0:USTF0",1746843899346,0.24539204,671.95,671.01,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746843899647,0.24539204,671.95,671.02,1.78524842]
["bitfinex-derivatives","BNBF0:USTF0",1746843899843,0.24539204,671.95,671.03,1.4872361]
["bitfinex-derivatives","BNBF0:USTF0",1746843900149,0.24539204,671.95,671.04,1.78565822]
["bitfinex-derivatives","BNBF0:USTF0",1746843900343,0.24539204,671.95,671.05,1.4876459]
["bitfinex-derivatives","BNBF0:USTF0",1746843900548,0.24539204,671.95,671.06,1.4876459]
["bitfinex-derivatives","BNBF0:USTF0",1746843900846,0.24539204,671.95,671.07,1.4876459]
["bitfinex-derivatives","BNBF0:USTF0",1746843901046,0.24539204,671.95,671.08,1.78565822]
["bitfinex-derivatives","BNBF0:USTF0",1746843901246,0.24539204,671.95,671.09,1.4876459]
["bitfinex-derivatives","BNBF0:USTF0",1746843901443,0.24539204,671.95,671.1,1.78471194]
["bitfinex-derivatives","BNBF0:USTF0",1746843901647,0.24539204,671.95,671.11,1.48669962]
["bitfinex-derivatives","BNBF0:USTF0",1746843901848,0.24539204,671.95,671.12,1.48669962]
["bitfinex-derivatives","BNBF0:USTF0",1746843902047,0.24539204,671.95,671.13,1.48669962]
["bitfinex-derivatives","BNBF0:USTF0",1746843902342,0.24539204,671.95,671.14,1.48669962]
["bitfinex-derivatives","BNBF0:USTF0",1746843902543,0.24539204,671.95,671.15,1.78471194]
["bitfinex-derivatives","BNBF0:USTF0",1746843902748,0.24539204,671.95,671.16,1.48669962]
["bitfinex-derivatives","BNBF0:USTF0",1746843902942,0.24539204,671.95,671.17,0.85737118]
["bitfinex-derivatives","BNBF0:USTF0",1746843903147,0.24539204,671.95,671.18,1.48556728]
["bitfinex-derivatives","BNBF0:USTF0",1746843903448,0.24539204,671.95,671.19,1.7835796]
["bitfinex-derivatives","BNBF0:USTF0",1746843903646,0.24539204,671.95,671.2,1.7835796]
["bitfinex-derivatives","BNBF0:USTF0",1746843903850,0.24539204,671.95,671.21,1.48556728]
["bitfinex-derivatives","BNBF0:USTF0",1746843904050,0.24539204,671.95,671.22,1.7835796]
["bitfinex-derivatives","BNBF0:USTF0",1746843904252,0.24539204,672.08,671.23,1.48556728]
["bitfinex-derivatives","BNBF0:USTF0",1746843904453,0.24539204,672.08,671.24,1.48556728]
["bitfinex-derivatives","BNBF0:USTF0",1746843904650,0.24539204,672.08,671.25,1.48556728]
["bitfinex-derivatives","BNBF0:USTF0",1746843904849,0.24539204,672.08,671.26,0.85737118]
["bitfinex-derivatives","BNBF0:USTF0",1746843905050,0.24539204,672.08,671.27,0.55935886]
["bitfinex-derivatives","BNBF0:USTF0",1746843905251,0.24539204,672.24,671.26,0.29801232]
["bitfinex-derivatives","BNBF0:USTF0",1746843905447,0.29751721,672.23,671.08,0.25901819]
["bitfinex-derivatives","BNBF0:USTF0",1746843905652,0.29751721,672.23,671.09,1.4836753]
["bitfinex-derivatives","BNBF0:USTF0",1746843905846,0.29751721,672.23,671.1,1.4836753]
["bitfinex-derivatives","BNBF0:USTF0",1746843906048,0.24539204,672.22,671.11,1.781645]
["bitfinex-derivatives","BNBF0:USTF0",1746843906248,0.50447193,672.22,671.11,0.2979697]
["bitfinex-derivatives","BNBF0:USTF0",1746843906553,0.50447193,672.22,671.12,0.2979697]
["bitfinex-derivatives","BNBF0:USTF0",1746843906755,0.24539204,672.21,671.12,0.2979697]
["bitfinex-derivatives","BNBF0:USTF0",1746843907149,0.24539204,672.21,671.13,0.2979697]
["bitfinex-derivatives","BNBF0:USTF0",1746843907653,0.24539204,672.21,671.14,0.2979697]
["bitfinex-derivatives","BNBF0:USTF0",1746843907849,0.24539204,672.21,671.15,1.48413682]
["bitfinex-derivatives","BNBF0:USTF0",1746843908049,0.24539204,672.21,671.16,1.78210652]
["bitfinex-derivatives","BNBF0:USTF0",1746843908254,0.24539204,672.21,671.17,0.55823237]
["bitfinex-derivatives","BNBF0:USTF0",1746843908549,0.24539204,672.22,671.16,0.2979697]
["bitfinex-derivatives","BNBF0:USTF0",1746843908854,0.24539204,672.2,671.17,1.78180136]
["bitfinex-derivatives","BNBF0:USTF0",1746843909154,0.25905289,672.21,671.18,0.85610271]
["bitfinex-derivatives","BNBF0:USTF0",1746843909356,0.25905289,672.21,671.19,0.2979697]
["bitfinex-derivatives","BNBF0:USTF0",1746843909553,0.64939204,672.2,671.19,0.2979697]
["bitfinex-derivatives","BNBF0:USTF0",1746843909754,0.24539204,672.19,671.2,0.2979697]
["bitfinex-derivatives","BNBF0:USTF0",1746843910156,0.24539204,672.19,671.21,0.2979697]
["bitfinex-derivatives","BNBF0:USTF0",1746843910352,0.24539204,672.19,671.22,1.4832923]
["bitfinex-derivatives","BNBF0:USTF0",1746843910656,0.404,672.2,671.23,1.4832923]
["bitfinex-derivatives","BNBF0:USTF0",1746843910856,0.404,672.2,671.24,1.4832923]
["bitfinex-derivatives","BNBF0:USTF0",1746843911156,0.404,672.2,671.25,1.781262]
["bitfinex-derivatives","BNBF0:USTF0",1746843911356,0.404,672.2,671.26,1.4832923]
["bitfinex-derivatives","BNBF0:USTF0",1746843911559,0.404,672.2,671.27,1.4832923]
["bitfinex-derivatives","BNBF0:USTF0",1746843911754,0.404,672.2,671.28,1.4832923]
["bitfinex-derivatives","BNBF0:USTF0",1746843911955,0.404,672.2,671.29,1.4832923]
["bitfinex-derivatives","BNBF0:USTF0",1746843912155,0.404,672.2,671.3,1.4832923]
["bitfinex-derivatives","BNBF0:USTF0",1746843912357,0.404,672.2,671.31,1.781262]
["bitfinex-derivatives","BNBF0:USTF0",1746843912553,0.404,672.2,671.32,1.4832923]
["bitfinex-derivatives","BNBF0:USTF0",1746843912755,0.404,672.2,671.33,1.781262]
["bitfinex-derivatives","BNBF0:USTF0",1746843912954,0.404,672.2,671.34,1.4832923]
["bitfinex-derivatives","BNBF0:USTF0",1746843913152,0.404,672.2,671.35,1.4832923]
["bitfinex-derivatives","BNBF0:USTF0",1746843913357,0.404,672.2,671.36,1.781262]
["bitfinex-derivatives","BNBF0:USTF0",1746843913557,0.404,672.2,671.37,0.92536355]
["bitfinex-derivatives","BNBF0:USTF0",1746843913760,0.404,672.2,671.38,1.78034203]
["bitfinex-derivatives","BNBF0:USTF0",1746843913959,0.404,672.2,671.39,1.78034203]
["bitfinex-derivatives","BNBF0:USTF0",1746843914153,0.404,672.2,671.4,1.78034203]
["bitfinex-derivatives","BNBF0:USTF0",1746843914357,0.24532615,672.19,671.41,1.48237233]
["bitfinex-derivatives","BNBF0:USTF0",1746843914554,0.24532615,672.19,671.42,1.48237233]
["bitfinex-derivatives","BNBF0:USTF0",1746843914756,0.24532615,672.19,671.43,1.78034203]
["bitfinex-derivatives","BNBF0:USTF0",1746843914958,0.24532615,672.19,671.44,1.48237233]
["bitfinex-derivatives","BNBF0:USTF0",1746843915158,0.24532615,672.19,671.45,1.78034203]
["bitfinex-derivatives","BNBF0:USTF0",1746843915354,0.24532615,672.19,671.46,1.48237233]
["bitfinex-derivatives","BNBF0:USTF0",1746843915554,0.24532615,672.19,671.47,1.78034203]
["bitfinex-derivatives","BNBF0:USTF0",1746843915757,0.24532615,672.19,671.48,1.48237233]
["bitfinex-derivatives","BNBF0:USTF0",1746843916058,0.404,672.2,671.49,1.78034203]
["bitfinex-derivatives","BNBF0:USTF0",1746843916258,0.404,672.2,671.5,1.48237233]
["bitfinex-derivatives","BNBF0:USTF0",1746843916458,0.404,672.2,671.51,1.48237233]
["bitfinex-derivatives","BNBF0:USTF0",1746843916652,0.404,672.2,671.52,1.78034203]
["bitfinex-derivatives","BNBF0:USTF0",1746843916857,0.404,672.2,671.53,1.48237233]
["bitfinex-derivatives","BNBF0:USTF0",1746843917057,0.404,672.2,671.54,0.92536355]
["bitfinex-derivatives","BNBF0:USTF0",1746843917252,0.404,672.2,671.55,0.92145316]
["bitfinex-derivatives","BNBF0:USTF0",1746843917459,0.404,672.2,671.56,1.21942286]
["bitfinex-derivatives","BNBF0:USTF0",1746843917662,0.404,672.2,671.57,0.92113244]
["bitfinex-derivatives","BNBF0:USTF0",1746843917958,0.404,672.2,671.58,1.21910214]
["bitfinex-derivatives","BNBF0:USTF0",1746843918152,0.404,672.2,671.59,0.92113244]
["bitfinex-derivatives","BNBF0:USTF0",1746843918360,0.404,672.2,671.58,0.6369697]
["bitfinex-derivatives","BNBF0:USTF0",1746843918556,0.404,672.2,671.59,0.92077653]
["bitfinex-derivatives","BNBF0:USTF0",1746843918753,0.404,672.2,671.6,0.2979697]
["bitfinex-derivatives","BNBF0:USTF0",1746843919560,0.404,672.2,671.61,0.2979697]
["bitfinex-derivatives","BNBF0:USTF0",1746843920761,0.404,672.2,671.62,0.2979697]
["bitfinex-derivatives","BNBF0:USTF0",1746843921463,0.404,672.2,671.63,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746843926662,0.404,672.2,671.64,0.29779114]
["bitfinex-derivatives","BNBF0:USTF0",1746843927064,0.404,672.2,671.65,0.29779114]
["bitfinex-derivatives","BNBF0:USTF0",1746843927670,0.404,672.2,671.66,1.21778308]
["bitfinex-derivatives","BNBF0:USTF0",1746843927965,0.404,672.2,671.67,0.91999194]
["bitfinex-derivatives","BNBF0:USTF0",1746843928169,0.404,672.2,671.68,0.91999194]
["bitfinex-derivatives","BNBF0:USTF0",1746843928371,0.404,672.2,671.69,1.77229573]
["bitfinex-derivatives","BNBF0:USTF0",1746843928670,0.404,672.2,671.7,0.85230379]
["bitfinex-derivatives","BNBF0:USTF0",1746843928970,0.404,672.2,671.71,1.47401295]
["bitfinex-derivatives","BNBF0:USTF0",1746843929170,0.404,672.2,671.72,1.77180409]
["bitfinex-derivatives","BNBF0:USTF0",1746843929369,0.404,672.2,671.73,1.47401295]
["bitfinex-derivatives","BNBF0:USTF0",1746843929572,0.404,672.2,671.74,1.47401295]
["bitfinex-derivatives","BNBF0:USTF0",1746843929866,0.404,672.2,671.75,1.77180409]
["bitfinex-derivatives","BNBF0:USTF0",1746843930169,0.404,672.2,671.76,1.77180409]
["bitfinex-derivatives","BNBF0:USTF0",1746843930365,0.404,672.2,671.77,1.47401295]
["bitfinex-derivatives","BNBF0:USTF0",1746843930670,0.404,672.2,671.78,1.77180409]
["bitfinex-derivatives","BNBF0:USTF0",1746843930865,0.404,672.2,671.79,1.47401295]
["bitfinex-derivatives","BNBF0:USTF0",1746843931065,0.404,672.2,671.8,1.47401295]
["bitfinex-derivatives","BNBF0:USTF0",1746843931271,0.404,672.2,671.81,0.9195003]
["bitfinex-derivatives","BNBF0:USTF0",1746843931568,0.404,672.2,671.82,1.21682096]
["bitfinex-derivatives","BNBF0:USTF0",1746843931867,0.404,672.2,671.83,0.91902982]
["bitfinex-derivatives","BNBF0:USTF0",1746843932166,0.404,672.2,671.84,1.21682096]
["bitfinex-derivatives","BNBF0:USTF0",1746843932370,0.404,672.2,671.85,0.91902982]
["bitfinex-derivatives","BNBF0:USTF0",1746843932666,0.404,672.2,671.84,0.29779114]
["bitfinex-derivatives","BNBF0:USTF0",1746843932667,0.404,672.2,671.86,0.91902982]
["bitfinex-derivatives","BNBF0:USTF0",1746843932870,0.404,672.2,671.87,0.91902982]
["bitfinex-derivatives","BNBF0:USTF0",1746843933067,0.404,672.2,671.88,0.91902982]
["bitfinex-derivatives","BNBF0:USTF0",1746843933273,0.404,672.2,671.87,0.29779114]
["bitfinex-derivatives","BNBF0:USTF0",1746843933767,0.404,672.2,671.63,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746843933768,0.25868509,672.56,671.63,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746843933967,0.25868509,672.56,671.64,1.47508534]
["bitfinex-derivatives","BNBF0:USTF0",1746843934271,0.25868509,672.56,671.65,1.77278543]
["bitfinex-derivatives","BNBF0:USTF0",1746843934474,0.25868509,672.56,671.66,1.47508534]
["bitfinex-derivatives","BNBF0:USTF0",1746843934768,0.25868509,672.56,671.67,1.77278543]
["bitfinex-derivatives","BNBF0:USTF0",1746843934969,0.25868509,672.56,671.68,1.47528453]
["bitfinex-derivatives","BNBF0:USTF0",1746843935175,0.25868509,672.56,671.69,1.77298462]
["bitfinex-derivatives","BNBF0:USTF0",1746843935375,0.25868509,672.56,671.7,0.92019551]
["bitfinex-derivatives","BNBF0:USTF0",1746843935574,0.25868509,672.56,671.71,0.92019551]
["bitfinex-derivatives","BNBF0:USTF0",1746843935773,0.25868509,672.56,671.72,1.2178956]
["bitfinex-derivatives","BNBF0:USTF0",1746843935972,0.25868509,672.56,671.73,0.92019551]
["bitfinex-derivatives","BNBF0:USTF0",1746843936176,0.24525231,672.55,671.74,1.21818698]
["bitfinex-derivatives","BNBF0:USTF0",1746843936376,0.72525231,672.55,671.75,0.29770009]
["bitfinex-derivatives","BNBF0:USTF0",1746843936876,0.24525231,672.54,671.75,0.29770009]
["bitfinex-derivatives","BNBF0:USTF0",1746843937076,0.24525231,672.54,671.76,0.29770009]
["bitfinex-derivatives","BNBF0:USTF0",1746843937773,0.24525231,672.54,671.63,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746843937974,0.24525231,672.54,671.64,0.92037044]
["bitfinex-derivatives","BNBF0:USTF0",1746843938176,0.24525231,672.54,671.65,1.21811756]
["bitfinex-derivatives","BNBF0:USTF0",1746843938378,0.24525231,672.54,671.66,0.92037044]
["bitfinex-derivatives","BNBF0:USTF0",1746843938577,0.24525231,672.54,671.65,0.29774712]
["bitfinex-derivatives","BNBF0:USTF0",1746843938877,0.24525231,672.54,671.66,0.29774712]
["bitfinex-derivatives","BNBF0:USTF0",1746843939779,0.24525231,672.54,671.67,0.29774712]
["bitfinex-derivatives","BNBF0:USTF0",1746843940678,0.24525231,672.54,671.68,0.29774712]
["bitfinex-derivatives","BNBF0:USTF0",1746843940978,0.24525231,672.54,671.58,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1746843941180,0.24525231,672.54,671.59,0.92155445]
["bitfinex-derivatives","BNBF0:USTF0",1746843941181,0.25888812,672.53,671.59,0.92155445]
["bitfinex-derivatives","BNBF0:USTF0",1746843941379,0.25888812,672.53,671.6,0.92155445]
["bitfinex-derivatives","BNBF0:USTF0",1746843941579,0.25888812,672.53,671.61,1.21932477]
["bitfinex-derivatives","BNBF0:USTF0",1746843941775,0.25888812,672.53,671.62,0.92155445]
["bitfinex-derivatives","BNBF0:USTF0",1746843941974,0.25888812,672.53,671.58,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1746843941975,0.25888812,672.53,671.63,1.21932477]
["bitfinex-derivatives","BNBF0:USTF0",1746843942176,0.25888812,672.53,671.64,0.92155445]
["bitfinex-derivatives","BNBF0:USTF0",1746843942381,0.24525231,672.52,671.65,0.29777032]
["bitfinex-derivatives","BNBF0:USTF0",1746843942576,0.24525231,672.54,671.66,1.47786942]
["bitfinex-derivatives","BNBF0:USTF0",1746843942779,0.24525231,672.54,671.67,1.21956317]
["bitfinex-derivatives","BNBF0:USTF0",1746843942980,0.24525231,672.54,671.68,0.92179285]
["bitfinex-derivatives","BNBF0:USTF0",1746843943178,0.24525231,672.54,671.69,0.92179285]
["bitfinex-derivatives","BNBF0:USTF0",1746843943380,0.24525231,672.54,671.67,0.29777032]
["bitfinex-derivatives","BNBF0:USTF0",1746843943580,0.24525231,672.54,671.7,0.29777032]
["bitfinex-derivatives","BNBF0:USTF0",1746843943781,0.24525231,672.54,671.68,0.29777032]
["bitfinex-derivatives","BNBF0:USTF0",1746843943982,0.24525231,672.54,671.69,0.9224893]
["bitfinex-derivatives","BNBF0:USTF0",1746843944180,0.24525231,672.54,671.68,0.29777032]
["bitfinex-derivatives","BNBF0:USTF0",1746843944485,0.24525231,672.54,671.69,1.2202469]
["bitfinex-derivatives","BNBF0:USTF0",1746843944685,0.24525231,672.54,671.7,1.47854158]
["bitfinex-derivatives","BNBF0:USTF0",1746843944886,0.48,672.55,671.71,1.7763119]
["bitfinex-derivatives","BNBF0:USTF0",1746843945079,0.48,672.55,671.72,1.47854158]
["bitfinex-derivatives","BNBF0:USTF0",1746843945283,0.48,672.55,671.73,1.7763119]
["bitfinex-derivatives","BNBF0:USTF0",1746843945486,0.48,672.55,671.74,1.47854158]
["bitfinex-derivatives","BNBF0:USTF0",1746843945782,0.48,672.55,671.75,1.47854158]
["bitfinex-derivatives","BNBF0:USTF0",1746843945985,0.48,672.55,671.76,1.47854158]
["bitfinex-derivatives","BNBF0:USTF0",1746843946285,0.48,672.55,671.77,1.47854158]
["bitfinex-derivatives","BNBF0:USTF0",1746843946485,0.48,672.55,671.78,1.47854158]
["bitfinex-derivatives","BNBF0:USTF0",1746843946686,0.48,672.55,671.79,1.47854158]
["bitfinex-derivatives","BNBF0:USTF0",1746843946882,0.48,672.55,671.8,1.7763119]
["bitfinex-derivatives","BNBF0:USTF0",1746843947185,0.48,672.55,671.81,1.47854158]
["bitfinex-derivatives","BNBF0:USTF0",1746843947386,0.48,672.55,671.82,1.47854158]
["bitfinex-derivatives","BNBF0:USTF0",1746843947586,0.48,672.55,671.83,1.47854158]
["bitfinex-derivatives","BNBF0:USTF0",1746843947785,0.48,672.55,671.84,1.47854158]
["bitfinex-derivatives","BNBF0:USTF0",1746843947985,0.48,672.55,671.85,1.47854158]
["bitfinex-derivatives","BNBF0:USTF0",1746843948186,0.48,672.55,671.86,1.47854158]
["bitfinex-derivatives","BNBF0:USTF0",1746843948387,0.48,672.55,671.87,1.47854158]
["bitfinex-derivatives","BNBF0:USTF0",1746843948682,0.48,672.55,671.88,1.7763119]
["bitfinex-derivatives","BNBF0:USTF0",1746843948887,0.48,672.55,671.89,1.47854158]
["bitfinex-derivatives","BNBF0:USTF0",1746843949087,0.48,672.55,671.9,1.47854158]
["bitfinex-derivatives","BNBF0:USTF0",1746843949289,0.48,672.55,671.91,1.77518635]
["bitfinex-derivatives","BNBF0:USTF0",1746843949483,0.48,672.55,671.92,1.47741603]
["bitfinex-derivatives","BNBF0:USTF0",1746843949687,0.48,672.55,671.93,1.77518635]
["bitfinex-derivatives","BNBF0:USTF0",1746843949885,0.48,672.55,671.94,1.47741603]
["bitfinex-derivatives","BNBF0:USTF0",1746843950085,0.48,672.55,671.95,1.47741603]
["bitfinex-derivatives","BNBF0:USTF0",1746843950289,0.48,672.55,671.96,1.47741603]
["bitfinex-derivatives","BNBF0:USTF0",1746843950482,0.48,672.55,671.97,1.47741603]
["bitfinex-derivatives","BNBF0:USTF0",1746843950687,0.48,672.55,671.98,1.47741603]
["bitfinex-derivatives","BNBF0:USTF0",1746843950986,0.48,672.55,671.96,0.29777032]
["bitfinex-derivatives","BNBF0:USTF0",1746843951190,0.48,672.55,671.97,1.47699271]
["bitfinex-derivatives","BNBF0:USTF0",1746843951388,0.48,672.55,671.98,1.77476303]
["bitfinex-derivatives","BNBF0:USTF0",1746843951588,0.48,672.55,671.99,1.77461618]
["bitfinex-derivatives","BNBF0:USTF0",1746843951785,0.48,672.55,672.0,1.47699271]
["bitfinex-derivatives","BNBF0:USTF0",1746843951984,0.48,672.55,672.01,1.77460732]
["bitfinex-derivatives","BNBF0:USTF0",1746843952186,0.48,672.55,672.02,1.7746029]
["bitfinex-derivatives","BNBF0:USTF0",1746843952388,0.48,672.55,672.03,1.77459847]
["bitfinex-derivatives","BNBF0:USTF0",1746843952586,0.48,672.55,672.01,0.29777032]
["bitfinex-derivatives","BNBF0:USTF0",1746843952587,0.48,672.55,672.04,2.07236436]
["bitfinex-derivatives","BNBF0:USTF0",1746843952789,0.48,672.55,672.05,1.77458961]
["bitfinex-derivatives","BNBF0:USTF0",1746843952989,0.48,672.55,672.06,1.77458518]
["bitfinex-derivatives","BNBF0:USTF0",1746843953190,0.48,672.55,672.07,1.77458075]
["bitfinex-derivatives","BNBF0:USTF0",1746843953390,0.48,672.55,672.08,2.07234665]
["bitfinex-derivatives","BNBF0:USTF0",1746843953591,0.48,672.55,672.09,1.7745719]
["bitfinex-derivatives","BNBF0:USTF0",1746843953891,0.48,672.55,672.1,2.07233779]
["bitfinex-derivatives","BNBF0:USTF0",1746843954188,0.48,672.55,672.11,2.07233336]
["bitfinex-derivatives","BNBF0:USTF0",1746843954392,0.48,672.55,672.12,1.77455862]
["bitfinex-derivatives","BNBF0:USTF0",1746843954691,0.48,672.55,672.13,2.06835799]
["bitfinex-derivatives","BNBF0:USTF0",1746843954891,0.48,672.55,672.14,2.06835356]
["bitfinex-derivatives","BNBF0:USTF0",1746843955093,0.48,672.55,672.15,0.29777032]
["bitfinex-derivatives","BNBF0:USTF0",1746843955293,0.48,672.55,672.16,0.29777032]
["bitfinex-derivatives","BNBF0:USTF0",1746843955592,0.48,672.55,672.17,1.21798817]
["bitfinex-derivatives","BNBF0:USTF0",1746843955792,0.48,672.55,672.17,0.29777032]
["bitfinex-derivatives","BNBF0:USTF0",1746843956091,0.48,672.55,672.18,0.29777032]
["bitfinex-derivatives","BNBF0:USTF0",1746843956386,0.48,672.55,672.19,0.29777032]
["bitfinex-derivatives","BNBF0:USTF0",1746843956990,0.48,672.55,672.2,0.29777032]
["bitfinex-derivatives","BNBF0:USTF0",1746843957392,0.48,672.55,672.21,0.29777032]
["bitfinex-derivatives","BNBF0:USTF0",1746843958194,0.48,672.55,672.22,0.29777032]
["bitfinex-derivatives","BNBF0:USTF0",1746843958395,0.25849966,673.34,672.22,0.29777032]
["bitfinex-derivatives","BNBF0:USTF0",1746843958694,0.29703117,673.33,672.23,0.29777032]
["bitfinex-derivatives","BNBF0:USTF0",1746843958897,0.54211894,673.33,672.23,0.29777032]
["bitfinex-derivatives","BNBF0:USTF0",1746843959090,0.24508777,673.32,672.23,0.29777032]
["bitfinex-derivatives","BNBF0:USTF0",1746843959396,0.29703999,673.31,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1746843959593,0.29703999,673.31,672.15,0.92042898]
["bitfinex-derivatives","BNBF0:USTF0",1746843959795,0.29703999,673.31,672.16,1.21797236]
["bitfinex-derivatives","BNBF0:USTF0",1746843959996,0.24508777,673.3,672.16,0.29754338]
["bitfinex-derivatives","BNBF0:USTF0",1746843960197,0.29704881,673.29,672.16,0.29754338]
["bitfinex-derivatives","BNBF0:USTF0",1746843960492,0.24508777,673.28,672.17,0.73054338]
["bitfinex-derivatives","BNBF0:USTF0",1746843960699,0.542141,673.28,672.17,0.73054338]
["bitfinex-derivatives","BNBF0:USTF0",1746843961094,0.36,673.27,672.18,0.29754338]
["bitfinex-derivatives","BNBF0:USTF0",1746843961299,0.24508777,673.26,672.18,0.29754338]
["bitfinex-derivatives","BNBF0:USTF0",1746843961899,0.24508777,673.26,672.19,0.29754338]
["bitfinex-derivatives","BNBF0:USTF0",1746843962201,0.25865625,673.25,672.19,0.29754338]
["bitfinex-derivatives","BNBF0:USTF0",1746843962396,0.24508777,673.24,672.2,0.29754338]
["bitfinex-derivatives","BNBF0:USTF0",1746843963001,0.24508777,673.24,672.21,0.29754338]
["bitfinex-derivatives","BNBF0:USTF0",1746843963298,0.24508777,673.24,672.22,0.29754338]
["bitfinex-derivatives","BNBF0:USTF0",1746843963602,0.24508777,673.24,672.23,0.29754338]
["bitfinex-derivatives","BNBF0:USTF0",1746843964307,0.24508777,673.24,672.24,0.29754338]
["bitfinex-derivatives","BNBF0:USTF0",1746843964706,0.24508777,673.24,672.25,0.29754338]
["bitfinex-derivatives","BNBF0:USTF0",1746843965206,0.25865625,673.23,672.25,0.29754338]
["bitfinex-derivatives","BNBF0:USTF0",1746843965406,0.25865625,673.23,672.26,0.29754338]
["bitfinex-derivatives","BNBF0:USTF0",1746843965601,0.25865625,673.23,672.17,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843965803,0.24508777,673.22,672.18,1.21809229]
["bitfinex-derivatives","BNBF0:USTF0",1746843966004,0.24508777,673.22,672.19,0.9205665]
["bitfinex-derivatives","BNBF0:USTF0",1746843966201,0.24508777,673.22,672.2,0.9205665]
["bitfinex-derivatives","BNBF0:USTF0",1746843966402,0.24508777,673.22,672.2,0.29752579]
["bitfinex-derivatives","BNBF0:USTF0",1746843966607,0.24508777,673.22,672.21,0.29752579]
["bitfinex-derivatives","BNBF0:USTF0",1746843967207,0.24508777,673.22,672.22,0.29752579]
["bitfinex-derivatives","BNBF0:USTF0",1746843967606,0.24508777,673.22,672.23,0.29752579]
["bitfinex-derivatives","BNBF0:USTF0",1746843968003,0.24508777,673.26,672.24,0.29752579]
["bitfinex-derivatives","BNBF0:USTF0",1746843968611,0.24508777,673.26,672.25,0.29752579]
["bitfinex-derivatives","BNBF0:USTF0",1746843968812,0.36,673.27,672.25,0.29752579]
["bitfinex-derivatives","BNBF0:USTF0",1746843969110,0.2450724,673.26,672.26,0.29752579]
["bitfinex-derivatives","BNBF0:USTF0",1746843969306,0.2450724,673.26,672.27,0.29752579]
["bitfinex-derivatives","BNBF0:USTF0",1746843969307,0.25865625,673.25,672.27,0.29752579]
["bitfinex-derivatives","BNBF0:USTF0",1746843969507,0.2450724,673.24,672.27,0.29752579]
["bitfinex-derivatives","BNBF0:USTF0",1746843970104,0.2450724,673.24,672.17,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843970305,0.2450724,673.24,672.18,1.47868046]
["bitfinex-derivatives","BNBF0:USTF0",1746843970509,0.2450724,673.24,672.19,1.47868046]
["bitfinex-derivatives","BNBF0:USTF0",1746843970711,0.2450724,673.24,672.2,1.77620638]
["bitfinex-derivatives","BNBF0:USTF0",1746843970910,0.2450724,673.24,672.21,1.47868046]
["bitfinex-derivatives","BNBF0:USTF0",1746843971111,0.2450724,673.24,672.2,0.29752592]
["bitfinex-derivatives","BNBF0:USTF0",1746843971313,0.25865337,673.23,672.21,1.47940667]
["bitfinex-derivatives","BNBF0:USTF0",1746843971511,0.25865337,673.23,672.22,1.77693259]
["bitfinex-derivatives","BNBF0:USTF0",1746843971813,0.2450724,673.22,672.22,0.29752592]
["bitfinex-derivatives","BNBF0:USTF0",1746843972006,0.2450724,673.22,672.23,0.29752592]
["bitfinex-derivatives","BNBF0:USTF0",1746843972413,0.2450724,673.22,672.24,0.29752592]
["bitfinex-derivatives","BNBF0:USTF0",1746843973208,0.2450724,673.22,672.25,0.29752592]
["bitfinex-derivatives","BNBF0:USTF0",1746843973617,0.2450724,673.22,672.26,0.29752592]
["bitfinex-derivatives","BNBF0:USTF0",1746843974213,0.2450724,673.22,672.27,0.29752592]
["bitfinex-derivatives","BNBF0:USTF0",1746843974713,0.2450724,673.22,672.28,0.29752592]
["bitfinex-derivatives","BNBF0:USTF0",1746843975114,0.2450724,673.22,672.17,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843975314,0.2450724,673.22,672.18,1.48047457]
["bitfinex-derivatives","BNBF0:USTF0",1746843975614,0.2450724,673.22,672.19,1.77800019]
["bitfinex-derivatives","BNBF0:USTF0",1746843975817,0.467,673.21,672.2,1.48047457]
["bitfinex-derivatives","BNBF0:USTF0",1746843976015,0.2450724,673.2,672.21,1.48047457]
["bitfinex-derivatives","BNBF0:USTF0",1746843976311,0.2450724,673.2,672.22,1.77800019]
["bitfinex-derivatives","BNBF0:USTF0",1746843976514,0.2450724,673.2,672.22,0.29752562]
["bitfinex-derivatives","BNBF0:USTF0",1746843976912,0.2450724,673.2,672.17,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843976913,0.2450724,673.2,672.23,0.85436983]
["bitfinex-derivatives","BNBF0:USTF0",1746843977114,0.2450724,673.2,672.23,0.29752562]
["bitfinex-derivatives","BNBF0:USTF0",1746843977313,0.25866971,673.19,672.23,0.29752562]
["bitfinex-derivatives","BNBF0:USTF0",1746843977513,0.25866971,673.19,672.17,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843977812,0.2450724,673.18,672.17,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746843979418,0.2450724,673.18,671.92,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746843979614,0.2450724,673.18,671.93,1.48293623]
["bitfinex-derivatives","BNBF0:USTF0",1746843979919,0.2450724,673.18,671.94,1.78056604]
["bitfinex-derivatives","BNBF0:USTF0",1746843980216,0.2450724,673.18,671.95,0.55768397]
["bitfinex-derivatives","BNBF0:USTF0",1746843980217,0.29710177,673.17,671.95,0.55768397]
["bitfinex-derivatives","BNBF0:USTF0",1746843980418,0.29710177,673.17,671.96,0.85531378]
["bitfinex-derivatives","BNBF0:USTF0",1746843980615,0.2450724,673.16,671.97,1.48309157]
["bitfinex-derivatives","BNBF0:USTF0",1746843980815,0.29711059,673.15,671.98,1.48309157]
["bitfinex-derivatives","BNBF0:USTF0",1746843981013,0.29711059,673.15,671.99,1.48309157]
["bitfinex-derivatives","BNBF0:USTF0",1746843981317,0.2450724,673.14,672.0,1.48314223]
["bitfinex-derivatives","BNBF0:USTF0",1746843981519,0.29711942,673.13,672.01,1.78077204]
["bitfinex-derivatives","BNBF0:USTF0",1746843981718,0.29711942,673.13,672.02,1.48334359]
["bitfinex-derivatives","BNBF0:USTF0",1746843981915,0.2450724,673.12,672.03,0.55768397]
["bitfinex-derivatives","BNBF0:USTF0",1746843982112,0.2450724,673.12,672.04,0.55768397]
["bitfinex-derivatives","BNBF0:USTF0",1746843982418,0.2450724,673.12,672.03,0.29762981]
["bitfinex-derivatives","BNBF0:USTF0",1746843982419,0.2450724,673.12,672.05,0.55811747]
["bitfinex-derivatives","BNBF0:USTF0",1746843982714,0.54219624,673.12,672.03,0.29762981]
["bitfinex-derivatives","BNBF0:USTF0",1746843982916,0.54219624,673.12,672.04,1.29774738]
["bitfinex-derivatives","BNBF0:USTF0",1746843983116,0.2450724,673.11,672.05,0.55811757]
["bitfinex-derivatives","BNBF0:USTF0",1746843983318,0.50379788,673.11,672.06,0.85593718]
["bitfinex-derivatives","BNBF0:USTF0",1746843983519,0.50379788,673.11,672.07,0.29762981]
["bitfinex-derivatives","BNBF0:USTF0",1746843983818,0.2450724,673.1,672.07,0.29762981]
["bitfinex-derivatives","BNBF0:USTF0",1746843984318,0.2450724,673.1,672.08,0.29762981]
["bitfinex-derivatives","BNBF0:USTF0",1746843984820,0.2450724,673.1,672.09,0.55844889]
["bitfinex-derivatives","BNBF0:USTF0",1746843985014,0.2450724,673.1,672.1,0.8560787]
["bitfinex-derivatives","BNBF0:USTF0",1746843985219,0.2450724,673.1,672.11,0.55844889]
["bitfinex-derivatives","BNBF0:USTF0",1746843985419,0.2450724,673.1,672.12,0.55844889]
["bitfinex-derivatives","BNBF0:USTF0",1746843985615,0.2450724,673.1,672.13,0.8560787]
["bitfinex-derivatives","BNBF0:USTF0",1746843985815,0.2450724,673.1,672.14,0.8560787]
["bitfinex-derivatives","BNBF0:USTF0",1746843986020,0.2450724,673.1,672.15,0.55844889]
["bitfinex-derivatives","BNBF0:USTF0",1746843986320,0.25869278,673.09,672.16,0.29762981]
["bitfinex-derivatives","BNBF0:USTF0",1746843986520,0.2450724,673.08,672.16,0.29762981]
["bitfinex-derivatives","BNBF0:USTF0",1746843986721,0.2450724,673.08,672.04,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843986918,0.2450724,673.08,672.05,1.48572015]
["bitfinex-derivatives","BNBF0:USTF0",1746843987122,0.2450724,673.08,672.06,1.78329191]
["bitfinex-derivatives","BNBF0:USTF0",1746843987325,0.2450724,673.08,672.07,1.48572015]
["bitfinex-derivatives","BNBF0:USTF0",1746843987623,0.2450724,673.08,672.08,1.48572015]
["bitfinex-derivatives","BNBF0:USTF0",1746843987823,0.2450724,673.08,672.09,1.48572015]
["bitfinex-derivatives","BNBF0:USTF0",1746843988023,0.2450724,673.08,672.1,1.78347044]
["bitfinex-derivatives","BNBF0:USTF0",1746843988223,0.2450724,673.08,672.11,1.48589868]
["bitfinex-derivatives","BNBF0:USTF0",1746843988421,0.2450724,673.08,672.12,0.8562691]
["bitfinex-derivatives","BNBF0:USTF0",1746843988622,0.2450724,673.08,672.13,0.55869734]
["bitfinex-derivatives","BNBF0:USTF0",1746843988918,0.2450724,673.08,672.14,0.55869734]
["bitfinex-derivatives","BNBF0:USTF0",1746843989124,0.2450724,673.08,672.04,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746843989323,0.25869375,673.07,672.15,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746843989525,0.2450724,673.06,672.15,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746843992728,0.2450724,673.06,672.16,0.55823994]
["bitfinex-derivatives","BNBF0:USTF0",1746843992929,0.2450724,673.06,672.17,0.55823994]
["bitfinex-derivatives","BNBF0:USTF0",1746843993130,0.2450724,673.06,672.18,0.55823994]
["bitfinex-derivatives","BNBF0:USTF0",1746843993336,0.2450724,673.06,672.19,0.55823994]
["bitfinex-derivatives","BNBF0:USTF0",1746843993633,0.2450724,673.06,672.15,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746843993838,0.2450724,673.06,672.16,0.85577194]
["bitfinex-derivatives","BNBF0:USTF0",1746843994031,0.2450724,673.06,672.17,0.55822733]
["bitfinex-derivatives","BNBF0:USTF0",1746843994227,0.2450724,673.06,672.18,0.55822733]
["bitfinex-derivatives","BNBF0:USTF0",1746843994433,0.2450724,673.06,672.19,0.85577194]
["bitfinex-derivatives","BNBF0:USTF0",1746843994732,0.2450724,673.06,672.2,0.55822733]
["bitfinex-derivatives","BNBF0:USTF0",1746843994932,0.2450724,673.06,672.15,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746843994933,0.2450724,673.06,672.21,0.55822733]
["bitfinex-derivatives","BNBF0:USTF0",1746843995133,0.2450724,673.06,672.15,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746843995433,0.25866971,673.05,672.16,0.8555651]
["bitfinex-derivatives","BNBF0:USTF0",1746843995634,0.25866971,673.05,672.17,0.55802614]
["bitfinex-derivatives","BNBF0:USTF0",1746843995827,0.25866971,673.05,672.18,0.55802614]
["bitfinex-derivatives","BNBF0:USTF0",1746843995828,0.75508364,673.04,672.18,0.55802614]
["bitfinex-derivatives","BNBF0:USTF0",1746843996034,0.75508364,673.04,672.19,0.55802614]
["bitfinex-derivatives","BNBF0:USTF0",1746843996334,0.24508364,673.03,672.2,0.8555651]
["bitfinex-derivatives","BNBF0:USTF0",1746843996532,0.24508364,673.03,672.21,0.55802614]
["bitfinex-derivatives","BNBF0:USTF0",1746843996837,0.24508364,673.03,672.22,0.55802614]
["bitfinex-derivatives","BNBF0:USTF0",1746843997134,0.24508364,673.03,672.23,0.55812396]
["bitfinex-derivatives","BNBF0:USTF0",1746843997334,0.24508364,673.03,672.15,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746843997536,0.24508364,673.03,672.16,0.55823393]
["bitfinex-derivatives","BNBF0:USTF0",1746843997734,0.24508364,673.03,672.17,0.55823393]
["bitfinex-derivatives","BNBF0:USTF0",1746843997935,0.24508364,673.03,672.18,0.55823393]
["bitfinex-derivatives","BNBF0:USTF0",1746843998136,0.24508364,673.03,672.19,0.55813357]
["bitfinex-derivatives","BNBF0:USTF0",1746843998336,0.24508364,673.03,672.2,0.55813357]
["bitfinex-derivatives","BNBF0:USTF0",1746843998636,0.24508364,673.03,672.21,1.78336431]
["bitfinex-derivatives","BNBF0:USTF0",1746843998936,0.24508364,673.03,672.22,0.55813357]
["bitfinex-derivatives","BNBF0:USTF0",1746843999237,0.24508364,673.03,672.23,1.78335349]
["bitfinex-derivatives","BNBF0:USTF0",1746843999431,0.24508364,673.03,672.24,1.48581798]
["bitfinex-derivatives","BNBF0:USTF0",1746843999737,0.24508364,673.03,672.25,1.48581798]
["bitfinex-derivatives","BNBF0:USTF0",1746843999932,0.24508364,673.03,672.26,1.48581798]
["bitfinex-derivatives","BNBF0:USTF0",1746844000137,0.24508364,673.03,672.27,1.48581798]
["bitfinex-derivatives","BNBF0:USTF0",1746844000336,0.24508364,673.03,672.28,1.48581798]
["bitfinex-derivatives","BNBF0:USTF0",1746844000637,0.24508364,673.03,672.29,0.55813357]
["bitfinex-derivatives","BNBF0:USTF0",1746844000838,0.24508364,673.03,672.3,1.48592486]
["bitfinex-derivatives","BNBF0:USTF0",1746844001033,0.24508364,673.03,672.31,1.78346037]
["bitfinex-derivatives","BNBF0:USTF0",1746844001234,0.24508364,673.03,672.32,1.48592486]
["bitfinex-derivatives","BNBF0:USTF0",1746844001438,0.24508364,673.03,672.33,1.78346037]
["bitfinex-derivatives","BNBF0:USTF0",1746844001639,0.24508364,673.03,672.34,1.48592486]
["bitfinex-derivatives","BNBF0:USTF0",1746844001839,0.24508364,673.03,672.35,1.78346037]
["bitfinex-derivatives","BNBF0:USTF0",1746844002039,0.24508364,673.03,672.36,1.48592486]
["bitfinex-derivatives","BNBF0:USTF0",1746844002244,0.24508364,673.03,672.37,1.78346037]
["bitfinex-derivatives","BNBF0:USTF0",1746844002537,0.51,673.04,672.38,1.48592486]
["bitfinex-derivatives","BNBF0:USTF0",1746844002735,0.51,673.04,672.39,1.48592486]
["bitfinex-derivatives","BNBF0:USTF0",1746844002940,0.24501245,673.03,672.4,1.48592486]
["bitfinex-derivatives","BNBF0:USTF0",1746844003141,0.24501245,673.03,672.41,0.55813357]
["bitfinex-derivatives","BNBF0:USTF0",1746844003341,0.24501245,673.03,672.42,0.55813357]
["bitfinex-derivatives","BNBF0:USTF0",1746844003544,0.24501245,673.03,672.43,0.55813357]
["bitfinex-derivatives","BNBF0:USTF0",1746844003740,0.24501245,673.03,672.44,0.85566908]
["bitfinex-derivatives","BNBF0:USTF0",1746844003943,0.24501245,673.03,672.45,0.55813357]
["bitfinex-derivatives","BNBF0:USTF0",1746844004242,0.24501245,673.03,672.46,0.55813357]
["bitfinex-derivatives","BNBF0:USTF0",1746844004436,0.24501245,673.03,672.47,0.55813357]
["bitfinex-derivatives","BNBF0:USTF0",1746844004637,0.24501245,673.03,672.48,0.55813357]
["bitfinex-derivatives","BNBF0:USTF0",1746844004840,0.24501245,673.03,672.49,0.85566908]
["bitfinex-derivatives","BNBF0:USTF0",1746844005038,0.24501245,673.03,672.5,0.55813357]
["bitfinex-derivatives","BNBF0:USTF0",1746844005238,0.24501245,673.03,672.51,0.55813357]
["bitfinex-derivatives","BNBF0:USTF0",1746844005442,0.24501245,673.03,672.52,0.55813357]
["bitfinex-derivatives","BNBF0:USTF0",1746844005640,0.24501245,673.03,672.53,0.55813357]
["bitfinex-derivatives","BNBF0:USTF0",1746844005845,0.24501245,673.03,672.54,0.55813357]
["bitfinex-derivatives","BNBF0:USTF0",1746844006046,0.24501245,673.03,672.55,0.55813357]
["bitfinex-derivatives","BNBF0:USTF0",1746844006248,0.24501245,673.03,672.56,0.5592956]
["bitfinex-derivatives","BNBF0:USTF0",1746844006446,0.24501245,673.03,672.57,0.5592956]
["bitfinex-derivatives","BNBF0:USTF0",1746844006647,0.51,673.04,672.58,0.55932355]
["bitfinex-derivatives","BNBF0:USTF0",1746844006847,0.51,673.04,672.15,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746844007147,0.24500023,673.03,672.16,1.48865387]
["bitfinex-derivatives","BNBF0:USTF0",1746844007348,0.24500023,673.03,672.17,1.78610103]
["bitfinex-derivatives","BNBF0:USTF0",1746844007547,0.24500023,673.03,672.18,1.48865387]
["bitfinex-derivatives","BNBF0:USTF0",1746844007744,0.24500023,673.03,672.19,1.48865387]
["bitfinex-derivatives","BNBF0:USTF0",1746844008050,0.24500023,673.03,672.2,1.48865387]
["bitfinex-derivatives","BNBF0:USTF0",1746844008248,0.24500023,673.03,672.21,1.48865387]
["bitfinex-derivatives","BNBF0:USTF0",1746844008442,0.24500023,673.03,672.22,1.48865387]
["bitfinex-derivatives","BNBF0:USTF0",1746844008647,0.24500023,673.18,672.23,1.48865387]
["bitfinex-derivatives","BNBF0:USTF0",1746844008847,0.24500023,673.18,672.24,1.78610103]
["bitfinex-derivatives","BNBF0:USTF0",1746844009147,0.24500023,673.18,672.25,1.48865387]
["bitfinex-derivatives","BNBF0:USTF0",1746844009447,0.24500023,673.18,672.26,1.78610103]
["bitfinex-derivatives","BNBF0:USTF0",1746844009743,0.24500023,673.18,672.27,1.48865387]
["bitfinex-derivatives","BNBF0:USTF0",1746844009948,0.24500023,673.18,672.28,1.48865387]
["bitfinex-derivatives","BNBF0:USTF0",1746844010248,0.24500023,673.18,672.29,1.48865387]
["bitfinex-derivatives","BNBF0:USTF0",1746844010446,0.24500023,673.18,672.3,1.78610103]
["bitfinex-derivatives","BNBF0:USTF0",1746844010645,0.24500023,673.18,672.31,1.48865387]
["bitfinex-derivatives","BNBF0:USTF0",1746844010843,0.24500023,673.18,672.32,1.48865387]
["bitfinex-derivatives","BNBF0:USTF0",1746844011043,0.24500023,673.18,672.33,1.48865387]
["bitfinex-derivatives","BNBF0:USTF0",1746844011247,0.24500023,673.18,672.34,1.78610103]
["bitfinex-derivatives","BNBF0:USTF0",1746844011548,0.444,673.17,672.35,1.48851474]
["bitfinex-derivatives","BNBF0:USTF0",1746844011750,0.24500023,673.16,672.36,1.7859619]
["bitfinex-derivatives","BNBF0:USTF0",1746844012050,0.24500023,673.16,672.37,1.7859619]
["bitfinex-derivatives","BNBF0:USTF0",1746844012251,0.24500023,673.16,672.38,1.48851474]
["bitfinex-derivatives","BNBF0:USTF0",1746844012549,0.24500023,673.16,672.39,1.48851474]
["bitfinex-derivatives","BNBF0:USTF0",1746844012744,0.24500023,673.16,672.4,1.48851474]
["bitfinex-derivatives","BNBF0:USTF0",1746844013044,0.24500023,673.16,672.41,1.48851474]
["bitfinex-derivatives","BNBF0:USTF0",1746844013248,0.24500023,673.16,672.42,1.48851474]
["bitfinex-derivatives","BNBF0:USTF0",1746844013449,0.24500023,673.16,672.43,0.85678079]
["bitfinex-derivatives","BNBF0:USTF0",1746844013651,0.24500023,673.16,672.44,0.55933363]
["bitfinex-derivatives","BNBF0:USTF0",1746844013851,0.24500023,673.16,672.45,0.55933363]
["bitfinex-derivatives","BNBF0:USTF0",1746844014152,0.24500023,673.16,672.46,0.55933363]
["bitfinex-derivatives","BNBF0:USTF0",1746844014350,0.24500023,673.16,672.47,0.55933363]
["bitfinex-derivatives","BNBF0:USTF0",1746844014547,0.24500023,673.16,672.48,0.55933363]
["bitfinex-derivatives","BNBF0:USTF0",1746844014746,0.24500023,673.16,672.49,0.55933363]
["bitfinex-derivatives","BNBF0:USTF0",1746844014952,0.24500023,673.16,672.5,0.55933363]
["bitfinex-derivatives","BNBF0:USTF0",1746844015247,0.24500023,673.16,672.51,0.55933363]
["bitfinex-derivatives","BNBF0:USTF0",1746844015451,0.24500023,673.16,672.52,0.55933363]
["bitfinex-derivatives","BNBF0:USTF0",1746844015751,0.24498593,673.15,672.53,0.55933363]
["bitfinex-derivatives","BNBF0:USTF0",1746844015952,0.24498593,673.15,672.54,0.55933363]
["bitfinex-derivatives","BNBF0:USTF0",1746844016251,0.24498593,673.14,672.55,0.55933363]
["bitfinex-derivatives","BNBF0:USTF0",1746844016453,0.24498593,673.14,672.56,0.55933363]
["bitfinex-derivatives","BNBF0:USTF0",1746844016652,0.24498593,673.16,672.51,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746844016850,0.24498593,673.16,672.52,0.55883063]
["bitfinex-derivatives","BNBF0:USTF0",1746844017051,0.24498593,673.16,672.53,0.55883063]
["bitfinex-derivatives","BNBF0:USTF0",1746844017246,0.24498593,673.16,672.54,0.55883063]
["bitfinex-derivatives","BNBF0:USTF0",1746844017452,0.24498593,673.16,672.55,0.55883063]
["bitfinex-derivatives","BNBF0:USTF0",1746844017654,0.24498593,673.16,672.56,0.55872191]
["bitfinex-derivatives","BNBF0:USTF0",1746844017853,0.24498593,673.16,672.57,0.55872191]
["bitfinex-derivatives","BNBF0:USTF0",1746844018054,0.24498593,673.16,672.51,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746844018254,0.24498593,673.16,672.52,0.85612821]
["bitfinex-derivatives","BNBF0:USTF0",1746844018554,0.24498593,673.16,672.53,0.55869625]
["bitfinex-derivatives","BNBF0:USTF0",1746844018755,0.24498593,673.16,672.54,0.55862801]
["bitfinex-derivatives","BNBF0:USTF0",1746844018954,0.24498593,673.16,672.55,0.55862801]
["bitfinex-derivatives","BNBF0:USTF0",1746844019159,0.24498593,673.16,672.56,0.55862801]
["bitfinex-derivatives","BNBF0:USTF0",1746844019456,0.24498593,673.16,672.51,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746844019655,0.444,673.17,672.52,0.55856674]
["bitfinex-derivatives","BNBF0:USTF0",1746844019853,0.444,673.17,672.53,0.55856674]
["bitfinex-derivatives","BNBF0:USTF0",1746844020049,0.444,673.17,672.54,0.55856674]
["bitfinex-derivatives","BNBF0:USTF0",1746844020254,0.444,673.17,672.55,0.55856674]
["bitfinex-derivatives","BNBF0:USTF0",1746844020451,0.444,673.17,672.56,0.55852855]
["bitfinex-derivatives","BNBF0:USTF0",1746844020650,0.444,673.17,672.57,0.55852855]
["bitfinex-derivatives","BNBF0:USTF0",1746844020949,0.444,673.17,672.51,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746844021150,0.444,673.17,672.52,0.55852933]
["bitfinex-derivatives","BNBF0:USTF0",1746844021351,0.444,673.17,672.53,0.85595622]
["bitfinex-derivatives","BNBF0:USTF0",1746844021552,0.444,673.17,672.54,0.55852933]
["bitfinex-derivatives","BNBF0:USTF0",1746844021754,0.444,673.17,672.55,0.55842266]
["bitfinex-derivatives","BNBF0:USTF0",1746844021956,0.444,673.17,672.56,0.55842266]
["bitfinex-derivatives","BNBF0:USTF0",1746844022151,0.444,673.17,672.57,0.55842266]
["bitfinex-derivatives","BNBF0:USTF0",1746844022354,0.25858994,673.29,672.58,0.85584955]
["bitfinex-derivatives","BNBF0:USTF0",1746844022555,0.25858994,673.29,672.59,0.55842266]
["bitfinex-derivatives","BNBF0:USTF0",1746844022855,0.25858994,673.29,672.6,0.85584955]
["bitfinex-derivatives","BNBF0:USTF0",1746844023055,0.25858994,673.29,672.61,0.55842266]
["bitfinex-derivatives","BNBF0:USTF0",1746844023257,0.25858994,673.29,672.62,0.55842266]
["bitfinex-derivatives","BNBF0:USTF0",1746844023453,0.25858994,673.29,672.63,0.55842266]
["bitfinex-derivatives","BNBF0:USTF0",1746844023658,0.25858994,673.29,672.64,0.55842266]
["bitfinex-derivatives","BNBF0:USTF0",1746844023859,0.25858994,673.29,672.6,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746844024055,0.25858994,673.29,672.61,0.55795641]
["bitfinex-derivatives","BNBF0:USTF0",1746844024261,1.92529429,674.46,672.62,0.55795641]
["bitfinex-derivatives","BNBF0:USTF0",1746844024462,1.92529429,674.46,672.63,0.55795641]
["bitfinex-derivatives","BNBF0:USTF0",1746844024655,0.24493051,674.45,672.64,0.55795641]
["bitfinex-derivatives","BNBF0:USTF0",1746844024862,0.24493051,674.44,672.65,0.55795641]
["bitfinex-derivatives","BNBF0:USTF0",1746844025162,0.29655111,674.42,672.66,0.55760048]
["bitfinex-derivatives","BNBF0:USTF0",1746844025457,0.56893051,674.41,672.67,0.55760048]
["bitfinex-derivatives","BNBF0:USTF0",1746844025661,0.2965643,674.39,672.6,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746844025862,0.2965643,674.39,672.61,0.55750404]
["bitfinex-derivatives","BNBF0:USTF0",1746844026157,0.24493051,674.38,672.62,0.55750404]
["bitfinex-derivatives","BNBF0:USTF0",1746844026357,0.24493051,674.37,672.63,0.55750404]
["bitfinex-derivatives","BNBF0:USTF0",1746844026562,0.24493051,674.37,672.64,0.55750404]
["bitfinex-derivatives","BNBF0:USTF0",1746844026762,0.24493051,674.36,672.65,0.55750404]
["bitfinex-derivatives","BNBF0:USTF0",1746844026956,0.24493051,674.36,672.66,0.55750404]
["bitfinex-derivatives","BNBF0:USTF0",1746844027159,0.24493051,674.35,672.6,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746844027464,0.24493051,674.34,672.61,0.5577023]
["bitfinex-derivatives","BNBF0:USTF0",1746844027664,0.24493051,674.33,672.62,0.85507332]
["bitfinex-derivatives","BNBF0:USTF0",1746844027857,0.24493051,674.33,672.62,0.29737102]
["bitfinex-derivatives","BNBF0:USTF0",1746844028059,0.24493051,674.32,672.62,0.29737102]
["bitfinex-derivatives","BNBF0:USTF0",1746844028263,0.29660388,674.3,672.62,0.29737102]
["bitfinex-derivatives","BNBF0:USTF0",1746844028561,0.24493051,674.29,672.6,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746844028861,0.24493051,674.28,672.6,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746844029164,0.54154759,674.27,672.6,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746844029560,0.24493051,674.26,672.6,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746844029762,0.24493051,674.25,672.6,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746844029966,0.24493051,674.24,672.6,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746844030163,0.29663907,674.22,672.6,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746844030360,0.24493051,674.21,672.6,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746844030564,0.29665227,674.19,672.6,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746844030766,0.24493051,674.18,672.6,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746844030965,0.29666548,674.16,672.6,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746844031165,0.24493051,674.15,672.6,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746844031362,0.29667868,674.13,672.6,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746844031568,0.24493051,674.12,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844031864,0.29669188,674.1,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844032068,0.24493051,674.09,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844032470,0.29670508,674.07,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844032870,0.24493056,674.06,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844033266,0.29671829,674.04,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844033666,0.24493056,674.03,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844033871,0.2967315,674.01,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844034271,0.24493056,674.0,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844034472,0.29674471,673.98,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844034667,0.24493056,673.97,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844034972,0.29675791,673.95,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844036066,0.24493056,673.94,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844036271,0.29677113,673.92,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844036672,0.24493056,673.91,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844036972,0.29678434,673.89,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844037366,0.24493056,673.88,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844037972,0.29679315,673.87,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844038271,0.24493056,673.86,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844038472,0.29680195,673.85,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844038872,0.24493056,673.84,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844039171,0.29681076,673.83,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844039571,0.24493056,673.82,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844039769,0.29681957,673.81,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844040073,0.24493056,673.8,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844040266,0.29682838,673.79,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844040773,0.24493056,673.78,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844041074,0.29683719,673.77,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844041373,0.24493056,673.76,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844041674,0.29684601,673.75,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844042773,0.24493056,673.74,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844042974,0.29685482,673.73,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844043367,0.24493056,673.72,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844043568,0.29686363,673.71,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844044073,0.24493056,673.7,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844044776,0.29687244,673.69,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844045170,0.24493056,673.68,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844045371,0.29688126,673.67,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844045776,0.24493056,673.66,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844045977,0.29689007,673.65,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844046277,0.55540894,673.65,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844046480,0.24493056,673.64,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844046779,0.29689889,673.63,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844046973,0.24493056,673.62,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844049180,0.25854383,673.61,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844049679,0.24493056,673.6,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746844049878,0.25854383,673.61,672.62,0.55776006]
["bitfinex-derivatives","BNBF0:USTF0",1746844050074,0.25854383,673.61,672.63,0.55773571]
["bitfinex-derivatives","BNBF0:USTF0",1746844050378,0.24491524,673.6,672.64,0.55773571]
["bitfinex-derivatives","BNBF0:USTF0",1746844050581,0.24491524,673.6,672.65,0.55773571]
["bitfinex-derivatives","BNBF0:USTF0",1746844050773,0.24491524,673.6,672.66,0.55773571]
["bitfinex-derivatives","BNBF0:USTF0",1746844051078,0.24491524,673.6,672.67,0.85507006]
["bitfinex-derivatives","BNBF0:USTF0",1746844051279,0.24491524,673.6,672.68,0.55773571]
["bitfinex-derivatives","BNBF0:USTF0",1746844051474,0.24491524,673.6,672.69,1.78135463]
["bitfinex-derivatives","BNBF0:USTF0",1746844051676,0.24491524,673.6,672.7,1.48402028]
["bitfinex-derivatives","BNBF0:USTF0",1746844051979,0.24491524,673.6,672.71,1.78067082]
["bitfinex-derivatives","BNBF0:USTF0",1746844052178,0.24491524,673.6,672.72,1.48333647]
["bitfinex-derivatives","BNBF0:USTF0",1746844052478,0.24491524,673.6,672.73,1.78067082]
["bitfinex-derivatives","BNBF0:USTF0",1746844052676,0.24491524,673.6,672.74,1.48333647]
["bitfinex-derivatives","BNBF0:USTF0",1746844052979,0.24491524,674.39,672.75,1.48333647]
["bitfinex-derivatives","BNBF0:USTF0",1746844053179,0.24491524,673.59,672.76,1.48333647]
["bitfinex-derivatives","BNBF0:USTF0",1746844053376,0.24491524,673.59,672.77,1.78067082]
["bitfinex-derivatives","BNBF0:USTF0",1746844053683,0.24491524,674.36,672.78,1.78000373]
["bitfinex-derivatives","BNBF0:USTF0",1746844053883,0.24491524,673.58,672.79,0.55736984]
["bitfinex-derivatives","BNBF0:USTF0",1746844054081,0.24491524,673.58,672.78,0.29733435]
["bitfinex-derivatives","BNBF0:USTF0",1746844054282,0.24491524,673.58,672.79,0.55763582]
["bitfinex-derivatives","BNBF0:USTF0",1746844054483,0.25838834,673.6,672.63,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746844054778,0.24491524,673.59,672.64,1.78103465]
["bitfinex-derivatives","BNBF0:USTF0",1746844054983,0.24491524,673.59,672.65,1.78103465]
["bitfinex-derivatives","BNBF0:USTF0",1746844055276,0.24491524,673.59,672.66,1.48391427]
["bitfinex-derivatives","BNBF0:USTF0",1746844055482,0.24491524,673.59,672.67,0.85481006]
["bitfinex-derivatives","BNBF0:USTF0",1746844055685,0.24491524,674.33,672.68,0.55751972]
["bitfinex-derivatives","BNBF0:USTF0",1746844055978,0.29659948,674.31,672.69,0.55751972]
["bitfinex-derivatives","BNBF0:USTF0",1746844056182,0.29659948,674.31,672.7,0.85481006]
["bitfinex-derivatives","BNBF0:USTF0",1746844056379,0.29659948,674.31,672.71,0.55751972]
["bitfinex-derivatives","BNBF0:USTF0",1746844056579,0.24491524,674.3,672.72,0.85481006]
["bitfinex-derivatives","BNBF0:USTF0",1746844056778,0.29661268,674.28,672.73,0.55751972]
["bitfinex-derivatives","BNBF0:USTF0",1746844056981,0.29661268,674.28,672.74,0.55751972]
["bitfinex-derivatives","BNBF0:USTF0",1746844057181,0.24491524,674.27,672.75,0.55751972]
["bitfinex-derivatives","BNBF0:USTF0",1746844057380,0.29662588,674.25,672.76,0.55751972]
["bitfinex-derivatives","BNBF0:USTF0",1746844057584,0.29662588,674.25,672.77,0.55751972]
["bitfinex-derivatives","BNBF0:USTF0",1746844057784,0.24491524,674.24,672.78,0.55751972]
["bitfinex-derivatives","BNBF0:USTF0",1746844057984,0.29663907,674.22,672.79,0.55751972]
["bitfinex-derivatives","BNBF0:USTF0",1746844058179,0.29663907,674.22,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844058486,0.24491524,674.21,672.77,0.85535226]
["bitfinex-derivatives","BNBF0:USTF0",1746844058786,0.29665227,674.19,672.78,0.55805836]
["bitfinex-derivatives","BNBF0:USTF0",1746844058979,0.29665227,674.19,672.79,0.85529368]
["bitfinex-derivatives","BNBF0:USTF0",1746844059183,0.50331797,674.18,672.8,0.55799978]
["bitfinex-derivatives","BNBF0:USTF0",1746844059385,0.29666548,674.16,672.81,0.55799978]
["bitfinex-derivatives","BNBF0:USTF0",1746844059580,0.29666548,674.16,672.82,0.55799978]
["bitfinex-derivatives","BNBF0:USTF0",1746844059778,0.29666548,674.16,672.83,0.55799978]
["bitfinex-derivatives","BNBF0:USTF0",1746844059979,0.24491524,674.15,672.84,0.55799978]
["bitfinex-derivatives","BNBF0:USTF0",1746844060280,0.29667868,674.13,672.85,0.55799978]
["bitfinex-derivatives","BNBF0:USTF0",1746844060479,0.29667868,674.13,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844060683,0.29667868,674.13,672.77,0.55810517]
["bitfinex-derivatives","BNBF0:USTF0",1746844060881,0.24491524,674.12,672.78,0.55810517]
["bitfinex-derivatives","BNBF0:USTF0",1746844061087,0.29669188,674.1,672.79,0.85539844]
["bitfinex-derivatives","BNBF0:USTF0",1746844061281,0.29669188,674.1,672.8,0.55810517]
["bitfinex-derivatives","BNBF0:USTF0",1746844061585,0.24491524,674.09,672.81,0.55810517]
["bitfinex-derivatives","BNBF0:USTF0",1746844061778,0.29670508,674.07,672.82,0.55810517]
["bitfinex-derivatives","BNBF0:USTF0",1746844061981,0.24491524,674.06,672.83,0.55810517]
["bitfinex-derivatives","BNBF0:USTF0",1746844062183,0.24491524,674.06,672.84,0.55810517]
["bitfinex-derivatives","BNBF0:USTF0",1746844062480,0.24491524,674.05,672.85,0.55810517]
["bitfinex-derivatives","BNBF0:USTF0",1746844062684,0.24491524,674.05,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844062882,0.24491524,674.05,672.77,0.55815275]
["bitfinex-derivatives","BNBF0:USTF0",1746844063081,0.24491524,674.04,672.78,0.55815275]
["bitfinex-derivatives","BNBF0:USTF0",1746844063286,0.24491524,674.03,672.79,0.8554467]
["bitfinex-derivatives","BNBF0:USTF0",1746844063488,0.24491524,674.03,672.8,0.55815275]
["bitfinex-derivatives","BNBF0:USTF0",1746844063681,0.24491524,674.02,672.81,0.55815275]
["bitfinex-derivatives","BNBF0:USTF0",1746844063885,0.24491524,674.01,672.82,0.55815275]
["bitfinex-derivatives","BNBF0:USTF0",1746844064088,0.24491524,674.01,672.83,0.55815275]
["bitfinex-derivatives","BNBF0:USTF0",1746844064280,0.24491524,674.01,672.84,0.55815275]
["bitfinex-derivatives","BNBF0:USTF0",1746844064483,0.5033266,674.0,672.85,0.55815275]
["bitfinex-derivatives","BNBF0:USTF0",1746844064685,0.5033266,674.0,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844064886,0.5033266,674.0,672.77,0.55823045]
["bitfinex-derivatives","BNBF0:USTF0",1746844065183,0.24491524,673.99,672.78,0.85552337]
["bitfinex-derivatives","BNBF0:USTF0",1746844065483,0.25841136,674.0,672.78,0.29729292]
["bitfinex-derivatives","BNBF0:USTF0",1746844065692,0.25841136,674.0,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844065885,0.24489506,673.99,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844070185,0.24489506,674.06,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844070390,0.24489506,674.05,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844070584,0.24489506,674.04,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844070985,0.24489506,674.03,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844071190,0.24489506,674.02,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844071390,0.24489506,674.01,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844071592,0.24489506,674.0,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844071786,0.24489506,673.99,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844072086,0.24489506,673.98,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844072385,0.24489506,673.97,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844072591,0.24489506,673.96,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844072791,0.24489506,673.95,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844072990,0.24489506,673.94,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844073289,0.24489506,673.93,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844073491,0.24489506,673.92,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844073786,0.24489506,673.91,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844074090,0.24489506,673.9,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844074391,0.24489506,673.93,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844074687,0.24489506,673.92,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844074891,0.24489506,673.91,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844075085,0.24489506,673.9,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844075293,0.24489506,673.93,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844075493,0.24489506,673.92,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844075792,0.24489506,673.93,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844075993,0.24489506,673.92,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844076192,0.24489506,673.93,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844076492,0.24489506,673.92,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844076888,0.24489506,673.93,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844077087,0.24489506,673.91,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844077292,0.24489506,673.93,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844077487,0.24489506,673.92,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844077691,0.24489506,673.93,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844077894,0.24489506,673.92,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844078091,0.25845647,673.94,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844078287,0.24491508,673.93,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844079191,0.2584603,673.92,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844079498,0.24491508,673.91,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844079897,0.2584603,673.92,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844080091,0.24491562,673.91,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844082197,0.24491562,674.06,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844082391,0.24491562,674.05,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844082692,0.29670508,674.07,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844082693,0.24491562,674.04,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844082996,0.24491562,674.03,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844083196,0.24491562,674.02,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844083393,0.24491562,674.01,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844083593,0.24491562,674.0,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844083791,0.468,673.99,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844083996,0.71291562,673.99,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844084197,0.24491562,673.98,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844084498,0.24491562,673.97,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844084698,0.54166913,673.96,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844085094,0.24491562,673.95,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844085291,0.5034172,673.95,672.76,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746844085495,0.24491562,673.94,672.63,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746844085697,0.24491562,673.93,672.63,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746844085893,0.24491562,673.92,672.63,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746844086096,0.24491562,673.91,672.63,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746844086298,0.24491562,673.9,672.63,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746844086497,0.24491562,673.89,672.63,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746844086699,0.25850158,673.95,672.63,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746844086700,0.24491562,673.88,672.63,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746844086994,0.24491562,673.87,672.63,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746844087301,0.24491562,673.86,672.63,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746844087501,0.24491562,673.85,672.63,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746844087799,0.24491562,673.84,672.63,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746844088002,0.24491562,673.83,672.63,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746844088196,0.24491562,673.82,672.63,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746844088396,0.24491562,673.81,672.63,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746844088605,0.24491562,673.8,672.63,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746844088801,0.24491562,673.79,672.64,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746844088996,0.29683719,673.77,672.64,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746844089501,0.24491562,673.76,672.64,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746844089695,0.29685041,673.74,672.64,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746844089898,0.24491562,673.73,672.64,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746844090099,0.29686363,673.71,672.64,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746844090495,0.24491562,673.7,672.64,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746844090702,0.29687685,673.68,672.64,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746844090997,0.24491562,673.67,672.64,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746844091196,0.29689007,673.65,672.64,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746844091399,0.24491562,673.64,672.64,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746844091596,0.29689889,673.63,672.64,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746844091795,0.5419188,673.63,672.64,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746844091999,0.24501991,673.62,672.64,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746844092195,0.2969077,673.61,672.64,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746844092399,0.24501991,673.6,672.64,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746844092701,0.29691652,673.59,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844093001,0.24501991,673.58,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844093199,0.29692533,673.57,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844093600,0.2449956,673.56,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844093800,0.29693415,673.55,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844094107,0.2449956,673.54,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844094301,0.54193416,673.54,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844094702,0.2449956,673.53,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844095303,0.25854095,673.52,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844095506,0.2449956,673.51,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844097201,0.2449956,673.53,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844098006,0.319,673.52,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844098302,0.2449956,673.51,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844100212,0.25854287,673.5,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844100413,0.2449956,673.49,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844103223,0.25854287,673.48,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844103622,0.2449956,673.47,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844106224,0.25853519,673.46,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844106620,0.2449956,673.45,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844108826,0.25853519,673.46,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844109021,0.319,673.52,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844109220,0.24493106,673.45,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844109426,0.25851983,673.45,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844109720,0.24493106,673.44,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844112230,0.25851983,673.43,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844112731,0.24493941,673.42,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844114031,0.25851983,673.43,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844114329,0.24501972,673.42,672.65,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746844116736,0.24501972,673.42,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844117036,0.25851983,673.43,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844117435,0.24503247,673.42,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844119733,0.497,673.41,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844120236,0.24503247,673.4,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844125144,0.25859859,673.39,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844125553,0.24503247,673.38,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844127244,0.24503247,673.4,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844127446,0.24503247,673.37,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844127650,0.24503247,673.4,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844128149,0.25858322,673.39,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844128350,0.24503247,673.38,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844130351,0.24503247,673.4,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844131150,0.25858322,673.39,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844131552,0.24503247,673.38,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844133352,0.24503247,673.4,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844133750,0.25858322,673.37,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844133948,0.24503247,673.36,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844136354,0.25858322,673.35,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844136750,0.24503247,673.34,672.66,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746844139151,0.24503247,673.34,672.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746844139351,0.25871779,673.33,672.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746844139556,0.24503247,673.32,672.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746844142055,0.24503247,673.4,672.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746844142255,0.25856496,673.31,672.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746844142455,0.24503247,673.3,672.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746844142760,0.24503247,673.4,672.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746844143161,0.25856496,673.39,672.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746844143564,0.24503247,673.38,672.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746844145359,0.25856496,673.37,672.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746844145757,0.24503247,673.36,672.67,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746844149158,0.25856496,673.37,672.68,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746844149358,0.503,673.36,672.68,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746844149557,0.74800235,673.36,672.68,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746844149863,0.24500235,673.35,672.68,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746844152266,0.25857073,673.34,672.68,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746844152665,0.24500235,673.33,672.68,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746844154370,0.25857073,673.34,672.68,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746844154669,0.24501801,673.33,672.68,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746844154863,0.25857073,673.34,672.68,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746844155169,0.24504789,673.33,672.68,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746844159972,0.25857073,673.34,672.68,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746844160372,0.24505127,673.33,672.68,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746844163272,0.25859571,673.32,672.68,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746844163973,0.24505127,673.31,672.68,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746844166269,0.503,673.36,672.68,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746844166473,0.2586476,673.3,672.68,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746844166869,0.24505077,673.29,672.68,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746844167675,0.24505077,673.29,672.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746844169376,0.25857553,673.28,672.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746844169571,0.24505077,673.27,672.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746844170275,0.25857553,673.28,672.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746844170576,0.24502633,673.27,672.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746844172278,0.24502633,673.35,672.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746844172479,0.25857553,673.26,672.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746844172672,0.24502633,673.25,672.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746844173073,0.24502633,673.35,672.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746844173373,0.25857553,673.24,672.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746844174073,0.24502633,673.23,672.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746844175479,0.25857553,673.22,672.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746844175775,0.25857553,673.22,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844176380,0.24502633,673.21,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844178382,0.25861492,673.2,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844179084,0.6340501,673.19,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844179479,0.389,673.19,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844179880,0.24506218,673.18,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844181286,0.25862357,673.17,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844181482,0.24506218,673.16,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844184889,0.24506218,673.18,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844185388,0.25862357,673.17,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844186088,0.24506218,673.16,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844187589,0.24506218,673.18,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844188389,0.25862357,673.17,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844188890,0.24506218,673.16,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844189788,0.25862357,673.17,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844190091,0.389,673.19,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844190291,0.25862357,673.16,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844190994,0.24506861,673.15,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844193288,0.24506861,673.58,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844193494,0.25858514,673.14,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844193695,0.24506861,673.13,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844193988,0.24506861,673.58,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844194289,0.24506861,673.57,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844194491,0.25858514,673.12,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844194691,0.24506861,673.11,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844197496,0.25858514,673.12,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844197797,0.24506585,673.11,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844199295,0.24506585,673.56,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844199496,0.25864183,673.1,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844199697,0.24506585,673.55,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844199997,0.384,673.57,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844199998,0.24506585,673.54,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844200198,0.24506585,673.53,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844200497,0.24506585,673.56,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844200998,0.25864183,673.55,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844201298,0.24506585,673.54,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844201799,0.24506585,673.54,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844202294,0.24506585,673.56,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844202499,0.25858418,673.53,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844202799,0.24506585,673.52,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844203999,0.25858418,673.53,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844204201,0.24508444,673.52,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844205302,0.25858418,673.51,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844205602,0.24508444,673.5,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844205903,0.25858418,673.51,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844206103,0.24508142,673.49,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844206396,0.25858418,673.51,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844206397,0.24508142,673.48,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844206602,0.24508142,673.5,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844207604,0.25858418,673.51,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844207800,0.24503602,673.49,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844207998,0.24503602,673.5,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844211100,0.24503602,674.05,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844211299,0.25853711,673.49,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844211501,0.24503602,673.48,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844211903,0.512,673.47,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844212905,0.24503602,673.46,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844213206,0.512,673.47,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844213608,0.24492846,673.46,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844214304,0.258613,673.45,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844214803,0.24492846,673.44,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844217209,0.24492846,673.46,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844217405,0.25859571,673.43,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844218212,0.54191993,673.42,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844218507,0.29699588,673.41,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844218714,0.54192434,673.41,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844218909,0.24492846,673.4,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844219110,0.2970047,673.39,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844219412,0.24492846,673.38,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844219611,0.29701352,673.37,672.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746844219814,0.29701352,673.37,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844220107,0.24492846,673.36,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844220312,0.29702235,673.35,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844220812,0.24492846,673.34,672.68,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746844221013,0.29703117,673.33,670.95,0.94532525]
["bitfinex-derivatives","BNBF0:USTF0",1746844221318,0.29703117,673.33,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1746844221508,0.24492846,673.32,671.07,1.49313799]
["bitfinex-derivatives","BNBF0:USTF0",1746844221707,0.24492846,673.32,671.08,1.49313799]
["bitfinex-derivatives","BNBF0:USTF0",1746844221910,0.24492846,673.31,671.09,1.79084394]
["bitfinex-derivatives","BNBF0:USTF0",1746844222111,0.24492846,673.3,671.1,1.49313799]
["bitfinex-derivatives","BNBF0:USTF0",1746844222312,0.24492846,673.3,671.09,0.29770595]
["bitfinex-derivatives","BNBF0:USTF0",1746844222313,0.24492846,673.3,671.11,0.85687946]
["bitfinex-derivatives","BNBF0:USTF0",1746844222514,0.24492846,673.29,671.11,0.29770595]
["bitfinex-derivatives","BNBF0:USTF0",1746844222815,0.24492846,673.28,671.11,0.29770595]
["bitfinex-derivatives","BNBF0:USTF0",1746844223111,0.24492846,673.27,671.07,0.29770595]
["bitfinex-derivatives","BNBF0:USTF0",1746844223315,0.24492846,673.27,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844223515,0.24492846,673.26,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844223916,0.29703117,673.33,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844223917,0.24492846,673.25,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844224216,0.29703117,673.33,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844224417,1.92529429,673.0,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844224915,0.24452625,672.99,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844225416,0.24452625,672.98,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844225715,0.24452625,672.97,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844225916,0.24452625,672.96,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844226217,0.24452625,672.95,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844226515,0.24452625,672.94,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844226916,0.24452625,672.93,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844227111,0.29703117,673.33,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844227310,0.25897096,672.92,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844227512,0.24451389,673.32,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844227716,0.24451389,672.91,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844228017,0.24451389,673.31,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844228317,0.29703117,673.33,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844228517,0.25897096,673.3,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844228918,0.24448609,673.32,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844229119,0.24448609,673.29,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844229313,0.24448609,673.28,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844229720,0.24448609,673.27,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844230125,0.24448609,673.26,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844230423,0.24448609,673.25,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844230823,0.24448609,673.24,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844231123,0.24448609,673.24,671.13,1.21991059]
["bitfinex-derivatives","BNBF0:USTF0",1746844231320,0.24448609,673.23,671.14,0.92194579]
["bitfinex-derivatives","BNBF0:USTF0",1746844231520,0.24448609,673.23,671.15,0.92194579]
["bitfinex-derivatives","BNBF0:USTF0",1746844231718,0.24448609,673.22,671.16,0.92194579]
["bitfinex-derivatives","BNBF0:USTF0",1746844231918,0.24448609,673.22,671.17,1.21991059]
["bitfinex-derivatives","BNBF0:USTF0",1746844232124,0.24448609,673.21,671.17,0.2979648]
["bitfinex-derivatives","BNBF0:USTF0",1746844232619,0.24448609,673.2,671.18,0.2979648]
["bitfinex-derivatives","BNBF0:USTF0",1746844232822,0.24448609,673.19,671.18,0.2979648]
["bitfinex-derivatives","BNBF0:USTF0",1746844233019,0.24448609,673.19,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844233223,0.24448609,673.18,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844233420,0.24448609,673.17,671.13,0.29796575]
["bitfinex-derivatives","BNBF0:USTF0",1746844233723,0.24448609,673.17,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844234024,0.24448609,673.16,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844234326,0.24448609,673.15,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844234626,0.24448609,673.14,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844234928,0.24448609,673.14,671.13,0.92025706]
["bitfinex-derivatives","BNBF0:USTF0",1746844235128,0.24448609,673.14,671.14,1.21815712]
["bitfinex-derivatives","BNBF0:USTF0",1746844235426,0.24448609,673.13,671.14,0.29795318]
["bitfinex-derivatives","BNBF0:USTF0",1746844235727,0.24448609,673.13,671.15,1.21784387]
["bitfinex-derivatives","BNBF0:USTF0",1746844235927,0.24448609,673.12,671.16,0.91988007]
["bitfinex-derivatives","BNBF0:USTF0",1746844236128,0.24448609,673.11,671.17,0.91988007]
["bitfinex-derivatives","BNBF0:USTF0",1746844236329,0.24448609,673.1,671.18,0.29795318]
["bitfinex-derivatives","BNBF0:USTF0",1746844236627,0.24448609,673.09,671.18,0.29795318]
["bitfinex-derivatives","BNBF0:USTF0",1746844236831,0.24448609,673.09,671.19,0.29795318]
["bitfinex-derivatives","BNBF0:USTF0",1746844237429,0.24448609,673.09,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844237629,0.24448609,673.08,671.13,0.91947558]
["bitfinex-derivatives","BNBF0:USTF0",1746844237829,0.24448609,673.08,671.14,0.91947558]
["bitfinex-derivatives","BNBF0:USTF0",1746844238026,0.29703117,673.33,671.15,0.91947558]
["bitfinex-derivatives","BNBF0:USTF0",1746844238027,0.24448609,673.07,671.15,0.91947558]
["bitfinex-derivatives","BNBF0:USTF0",1746844238233,0.24448609,673.07,671.14,0.29793397]
["bitfinex-derivatives","BNBF0:USTF0",1746844238427,0.50342526,673.07,671.14,0.29793397]
["bitfinex-derivatives","BNBF0:USTF0",1746844238625,0.24448609,673.06,671.14,0.29793397]
["bitfinex-derivatives","BNBF0:USTF0",1746844239031,0.24448609,673.06,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844239227,0.24448609,673.05,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844239632,0.24448609,673.04,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844240032,0.24448609,673.03,671.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746844240432,0.24448609,673.03,671.08,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746844240632,0.24448609,673.03,671.09,0.29793129]
["bitfinex-derivatives","BNBF0:USTF0",1746844240828,0.431,673.02,671.09,0.29793129]
["bitfinex-derivatives","BNBF0:USTF0",1746844241033,0.67548609,673.02,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1746844241535,0.24448609,673.01,671.07,0.29793006]
["bitfinex-derivatives","BNBF0:USTF0",1746844242034,0.24448609,673.0,671.08,0.29793006]
["bitfinex-derivatives","BNBF0:USTF0",1746844242336,0.24448609,673.0,671.07,0.29793006]
["bitfinex-derivatives","BNBF0:USTF0",1746844242530,0.24448609,672.99,671.07,0.29793006]
["bitfinex-derivatives","BNBF0:USTF0",1746844242728,0.24448609,672.99,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1746844242928,0.24448609,672.99,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844243130,0.24448609,672.98,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844243429,0.24448609,672.97,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844243635,0.431,673.02,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844243939,0.24435883,673.01,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844244239,0.24435883,673.0,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844244734,0.24435883,672.99,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844245138,0.24435883,672.98,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844245535,0.24435883,672.97,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844246036,0.24435883,673.01,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844246331,0.24435883,673.0,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844246737,0.24435883,672.99,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844247137,0.24435883,672.98,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844247437,0.24435883,672.97,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844247838,0.24435883,673.01,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844248238,0.24435883,673.0,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844248737,0.24435883,672.99,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844249038,0.24435883,672.98,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844249235,0.24435883,672.97,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844249738,0.24435883,672.96,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844250136,0.24435883,672.95,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844250337,0.50339051,672.95,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844250639,0.24435883,672.94,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844251039,0.24435883,672.93,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844251436,0.24435883,672.92,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844251840,0.24435883,672.94,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844252237,0.24435883,672.93,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844252542,0.24435883,672.94,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844252743,0.24435883,672.92,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844253142,0.24435883,672.94,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844253344,0.25902011,672.91,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844254045,0.24435883,672.9,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844255040,0.25902011,672.91,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844255346,0.24428686,672.9,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844256146,0.24428686,672.89,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844256345,0.50330119,672.89,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844256545,0.24428686,672.88,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844256845,0.24428686,672.87,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844257145,0.24428686,672.86,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844257642,0.24428686,672.85,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844258148,0.24428686,672.84,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844258450,0.24428686,672.83,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844258749,1.92529429,672.56,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844259244,0.24428686,672.55,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844259442,0.50331758,672.55,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844259845,0.24428686,672.54,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844261151,0.367,672.53,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844261647,0.24428686,672.52,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844262551,0.25903265,672.51,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844262946,0.24428686,672.5,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844263553,0.25903265,672.51,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844263850,0.24430049,672.5,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844265254,0.24430049,672.52,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844265455,0.25903265,672.49,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844265955,0.24430049,672.48,671.08,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844268559,0.24430049,672.52,671.09,0.92226071]
["bitfinex-derivatives","BNBF0:USTF0",1746844268857,0.24430049,672.52,671.1,1.22020894]
["bitfinex-derivatives","BNBF0:USTF0",1746844269152,0.24430049,672.52,671.11,1.7722603]
["bitfinex-derivatives","BNBF0:USTF0",1746844269356,0.25898253,672.51,671.12,1.47431207]
["bitfinex-derivatives","BNBF0:USTF0",1746844269556,0.25898253,672.51,671.13,1.47431207]
["bitfinex-derivatives","BNBF0:USTF0",1746844269755,0.25898253,672.51,671.14,1.7722603]
["bitfinex-derivatives","BNBF0:USTF0",1746844269952,0.24430049,672.5,671.15,1.47431207]
["bitfinex-derivatives","BNBF0:USTF0",1746844270156,0.24430049,672.5,671.16,1.47431207]
["bitfinex-derivatives","BNBF0:USTF0",1746844270356,0.24430049,672.5,671.17,1.47431207]
["bitfinex-derivatives","BNBF0:USTF0",1746844270554,0.24430049,672.5,671.18,1.47431207]
["bitfinex-derivatives","BNBF0:USTF0",1746844270859,0.24430049,672.5,671.19,1.47431207]
["bitfinex-derivatives","BNBF0:USTF0",1746844271054,0.24430049,672.5,671.2,1.47431207]
["bitfinex-derivatives","BNBF0:USTF0",1746844271254,0.24430049,672.5,671.21,1.47431207]
["bitfinex-derivatives","BNBF0:USTF0",1746844271458,0.24430049,672.5,671.22,1.7722603]
["bitfinex-derivatives","BNBF0:USTF0",1746844271655,0.24430049,672.52,671.23,1.47431207]
["bitfinex-derivatives","BNBF0:USTF0",1746844271859,0.24430049,672.52,671.24,1.47431207]
["bitfinex-derivatives","BNBF0:USTF0",1746844272061,0.24430049,672.52,671.25,1.7722603]
["bitfinex-derivatives","BNBF0:USTF0",1746844272362,0.25893917,672.51,671.26,1.47431207]
["bitfinex-derivatives","BNBF0:USTF0",1746844272659,0.25893917,672.51,671.27,1.47431207]
["bitfinex-derivatives","BNBF0:USTF0",1746844272954,0.24430049,672.5,671.28,1.47431207]
["bitfinex-derivatives","BNBF0:USTF0",1746844273158,0.24430049,672.5,671.29,1.7722603]
["bitfinex-derivatives","BNBF0:USTF0",1746844273361,0.24430049,672.5,671.3,1.47431207]
["bitfinex-derivatives","BNBF0:USTF0",1746844273553,0.25892183,672.49,671.31,1.47431207]
["bitfinex-derivatives","BNBF0:USTF0",1746844273756,0.25892183,672.49,671.32,1.47695659]
["bitfinex-derivatives","BNBF0:USTF0",1746844273961,0.24430049,672.48,671.33,1.47695659]
["bitfinex-derivatives","BNBF0:USTF0",1746844274156,0.24430049,672.48,671.34,1.77490482]
["bitfinex-derivatives","BNBF0:USTF0",1746844274359,0.24430049,672.48,671.35,1.47695659]
["bitfinex-derivatives","BNBF0:USTF0",1746844274556,0.24430049,672.52,671.36,1.77490482]
["bitfinex-derivatives","BNBF0:USTF0",1746844274861,0.24430049,672.52,671.37,1.47695659]
["bitfinex-derivatives","BNBF0:USTF0",1746844275061,0.24430049,672.52,671.38,1.47695659]
["bitfinex-derivatives","BNBF0:USTF0",1746844275262,0.50320691,672.52,671.39,1.47695659]
["bitfinex-derivatives","BNBF0:USTF0",1746844275560,0.50320691,672.52,671.4,1.77899735]
["bitfinex-derivatives","BNBF0:USTF0",1746844275762,0.24430049,672.51,671.41,1.48104912]
["bitfinex-derivatives","BNBF0:USTF0",1746844275961,0.24430049,672.51,671.42,1.48104912]
["bitfinex-derivatives","BNBF0:USTF0",1746844276156,0.24430049,672.51,671.43,1.48104912]
["bitfinex-derivatives","BNBF0:USTF0",1746844276360,0.24430049,672.51,671.44,1.48104912]
["bitfinex-derivatives","BNBF0:USTF0",1746844276562,0.24430049,672.51,671.45,1.77899735]
["bitfinex-derivatives","BNBF0:USTF0",1746844276763,0.24430049,672.51,671.46,1.48104912]
["bitfinex-derivatives","BNBF0:USTF0",1746844276961,0.24430049,672.51,671.47,1.48104912]
["bitfinex-derivatives","BNBF0:USTF0",1746844277155,0.24430049,672.51,671.48,1.78051852]
["bitfinex-derivatives","BNBF0:USTF0",1746844277357,0.24430049,673.32,671.49,1.48257029]
["bitfinex-derivatives","BNBF0:USTF0",1746844277563,0.24430049,673.32,671.5,1.78051852]
["bitfinex-derivatives","BNBF0:USTF0",1746844277762,0.24430049,673.31,671.51,1.48257029]
["bitfinex-derivatives","BNBF0:USTF0",1746844277958,2.16959478,673.31,671.52,1.78051852]
["bitfinex-derivatives","BNBF0:USTF0",1746844278158,0.50311063,673.3,671.53,1.78051852]
["bitfinex-derivatives","BNBF0:USTF0",1746844278358,0.50311063,673.3,671.54,1.48257029]
["bitfinex-derivatives","BNBF0:USTF0",1746844278559,0.24430049,673.29,671.55,1.48257029]
["bitfinex-derivatives","BNBF0:USTF0",1746844278761,0.24430049,673.29,671.56,1.78051852]
["bitfinex-derivatives","BNBF0:USTF0",1746844278958,0.24430049,673.28,671.57,0.92789095]
["bitfinex-derivatives","BNBF0:USTF0",1746844279162,0.24430049,673.28,671.58,1.48383621]
["bitfinex-derivatives","BNBF0:USTF0",1746844279361,0.24430049,673.28,671.59,1.78178444]
["bitfinex-derivatives","BNBF0:USTF0",1746844279560,0.519,673.27,671.6,1.48383621]
["bitfinex-derivatives","BNBF0:USTF0",1746844279757,0.519,673.27,671.61,1.48383621]
["bitfinex-derivatives","BNBF0:USTF0",1746844279958,0.519,673.27,671.62,1.48383621]
["bitfinex-derivatives","BNBF0:USTF0",1746844280159,0.24430049,673.26,671.63,1.48383621]
["bitfinex-derivatives","BNBF0:USTF0",1746844280358,0.50309812,673.26,671.64,1.48383621]
["bitfinex-derivatives","BNBF0:USTF0",1746844280562,0.50309812,673.26,671.65,1.78178444]
["bitfinex-derivatives","BNBF0:USTF0",1746844280763,0.24430049,673.25,671.66,1.48404663]
["bitfinex-derivatives","BNBF0:USTF0",1746844281062,0.24430049,673.25,671.67,1.48404663]
["bitfinex-derivatives","BNBF0:USTF0",1746844281257,0.24430049,673.25,671.68,1.78199486]
["bitfinex-derivatives","BNBF0:USTF0",1746844281462,0.24430049,673.25,671.69,1.48404663]
["bitfinex-derivatives","BNBF0:USTF0",1746844281662,0.24430049,673.25,671.68,0.29794823]
["bitfinex-derivatives","BNBF0:USTF0",1746844281867,0.25879763,673.26,671.7,0.71494823]
["bitfinex-derivatives","BNBF0:USTF0",1746844282266,0.24450352,673.24,671.7,0.71494823]
["bitfinex-derivatives","BNBF0:USTF0",1746844282564,0.24450352,673.24,671.7,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746844282865,0.24450352,673.25,671.7,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746844283460,0.25884287,673.24,671.7,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746844283659,0.50334639,673.24,671.7,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746844283866,0.24450352,673.23,671.7,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746844284169,0.24450352,673.22,671.7,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746844284471,0.24450352,673.21,671.7,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746844284761,0.24450352,673.2,671.7,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746844285166,0.24450352,673.23,671.7,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746844286366,0.25884094,673.22,671.7,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746844286673,0.24450352,673.21,671.7,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746844290073,0.24450352,673.26,671.7,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746844290375,0.25886694,673.2,671.7,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746844290774,0.24450352,673.19,671.7,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746844292476,0.24450352,673.32,671.7,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746844292672,0.24450352,673.32,671.71,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746844292870,1.92529429,673.94,671.71,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746844293071,0.24462192,673.32,671.71,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746844293376,0.50341955,673.32,671.71,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746844293777,0.24462192,673.31,671.71,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746844293978,0.24462192,673.3,671.71,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746844294277,0.24462192,673.29,671.71,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746844294471,0.69362192,673.29,671.71,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746844294672,0.24462192,673.28,671.71,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746844295172,0.24462192,673.27,671.71,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746844295373,0.24462192,673.26,671.71,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746844295678,0.24462192,673.25,671.71,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746844295881,0.24462192,673.25,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844296080,0.24462192,673.24,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844296275,0.24462192,673.23,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844296581,0.24462192,673.22,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844297082,0.24462192,673.21,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844297282,0.24462192,673.2,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844297583,0.24462192,673.19,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844297882,0.24462192,673.18,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844298383,0.24462192,673.17,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844298685,0.24462192,673.16,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844299083,0.24462192,673.15,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844299587,0.24462192,673.14,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844299985,0.29712384,673.12,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844300580,0.24462192,673.11,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844300986,0.24462192,673.1,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844301387,0.25889197,673.09,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844301587,0.50351389,673.09,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844301882,0.24462192,673.08,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844302287,0.24462192,673.07,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844302588,0.25889197,673.09,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844302888,0.24458561,673.06,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844303087,0.24458561,673.05,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844303387,0.24458561,673.04,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844303789,0.24458561,673.03,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844304689,0.24458561,673.02,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844304984,0.24458561,673.01,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844305490,0.24458561,673.0,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844305689,0.24458561,672.99,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844305889,0.29718565,672.98,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844306186,0.54177126,672.98,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844306385,0.24458561,672.97,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844306591,0.29718565,672.98,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844306991,0.24464169,672.97,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844307494,0.5035327,672.96,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844307792,0.24464169,672.95,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844308095,0.24464169,672.94,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844308493,0.24464169,672.93,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844308793,0.24464169,672.92,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844309092,0.24464169,672.91,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844309393,0.24464169,672.9,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844309892,0.25889101,672.96,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844309893,0.24464169,672.89,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844310093,0.29723423,672.87,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844310393,0.24464169,672.86,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844310594,0.46,672.85,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844311394,0.24464819,672.84,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844312394,0.29725632,672.82,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844312794,0.24464819,672.81,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844313699,0.29726957,672.79,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844313997,0.24464819,672.78,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844314598,0.25892568,672.77,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844315002,0.29728725,672.75,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844315498,0.24474857,672.74,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844315795,0.29730051,672.72,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844316295,0.24474857,672.71,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844316498,0.29731377,672.69,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844316899,0.24474857,672.68,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844317393,0.29732703,672.66,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844317894,0.24474857,672.65,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844319397,0.29734029,672.63,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844319801,0.24474857,672.62,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844320001,0.29735355,672.6,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844320401,0.24474857,672.59,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844320700,0.29736681,672.57,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844321401,0.24474857,672.56,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844321603,0.29737565,672.55,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844322302,0.24474857,672.54,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844322603,0.2973845,672.53,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844322901,0.24474857,672.52,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844323202,0.24474857,672.52,671.73,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746844323402,0.29739334,672.51,671.73,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746844323705,0.24474857,672.5,671.73,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746844324303,0.29740219,672.49,671.73,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746844324804,0.24474857,672.48,671.73,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746844325303,0.55640705,672.47,671.73,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746844325501,0.24474857,672.46,671.73,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746844326003,0.29741988,672.45,671.73,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746844326499,0.24447742,672.44,671.73,0.5076823]
["bitfinex-derivatives","BNBF0:USTF0",1746844326699,0.29742872,672.43,671.73,0.5076823]
["bitfinex-derivatives","BNBF0:USTF0",1746844327103,0.29742872,672.43,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844327403,0.24447742,672.42,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844327602,0.29743757,672.41,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844328202,0.24447742,672.4,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844331204,0.25904422,672.39,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844331700,0.24447742,672.38,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844334409,0.25902397,672.37,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844334808,0.24447742,672.36,671.72,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746844335811,0.24447742,672.36,671.1,0.25904711]
["bitfinex-derivatives","BNBF0:USTF0",1746844336012,0.24447742,672.36,671.11,2.08343743]
["bitfinex-derivatives","BNBF0:USTF0",1746844336212,0.24447742,672.36,671.12,1.78556694]
["bitfinex-derivatives","BNBF0:USTF0",1746844336507,0.24447742,672.36,671.13,2.08342855]
["bitfinex-derivatives","BNBF0:USTF0",1746844336711,0.24447742,672.36,671.14,1.78555806]
["bitfinex-derivatives","BNBF0:USTF0",1746844336913,0.24447742,672.36,671.15,1.78555362]
["bitfinex-derivatives","BNBF0:USTF0",1746844337113,0.24447742,672.36,671.16,1.78554918]
["bitfinex-derivatives","BNBF0:USTF0",1746844337306,0.24447742,672.36,671.17,1.78554474]
["bitfinex-derivatives","BNBF0:USTF0",1746844337510,0.24447742,672.4,671.18,2.08340635]
["bitfinex-derivatives","BNBF0:USTF0",1746844337708,0.24447742,672.4,671.19,1.78553586]
["bitfinex-derivatives","BNBF0:USTF0",1746844337914,0.24447742,672.4,671.2,1.78553142]
["bitfinex-derivatives","BNBF0:USTF0",1746844338112,0.24447742,672.4,671.21,1.78552698]
["bitfinex-derivatives","BNBF0:USTF0",1746844338316,0.24447742,672.4,671.22,2.08338859]
["bitfinex-derivatives","BNBF0:USTF0",1746844338515,0.25898445,672.39,671.23,1.78551811]
["bitfinex-derivatives","BNBF0:USTF0",1746844338815,0.24447742,672.38,671.24,2.08337972]
["bitfinex-derivatives","BNBF0:USTF0",1746844339015,0.24447742,672.38,671.25,1.78610264]
["bitfinex-derivatives","BNBF0:USTF0",1746844339213,0.24447742,672.38,671.26,1.7860982]
["bitfinex-derivatives","BNBF0:USTF0",1746844339410,0.24447742,672.38,671.27,1.78601711]
["bitfinex-derivatives","BNBF0:USTF0",1746844339616,0.24447742,672.38,671.28,1.48815106]
["bitfinex-derivatives","BNBF0:USTF0",1746844339815,0.24447742,672.38,671.29,1.48815106]
["bitfinex-derivatives","BNBF0:USTF0",1746844340011,0.24447742,672.38,671.3,1.48815106]
["bitfinex-derivatives","BNBF0:USTF0",1746844340319,0.2589912,672.37,671.31,1.78601711]
["bitfinex-derivatives","BNBF0:USTF0",1746844340614,0.2589912,672.37,671.32,0.55767822]
["bitfinex-derivatives","BNBF0:USTF0",1746844340817,0.24447742,672.36,671.33,0.55767822]
["bitfinex-derivatives","BNBF0:USTF0",1746844341017,0.24447742,672.36,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844341217,0.24447742,672.36,671.27,0.55848812]
["bitfinex-derivatives","BNBF0:USTF0",1746844341516,0.24447742,672.36,671.28,0.85640009]
["bitfinex-derivatives","BNBF0:USTF0",1746844341722,0.24447742,672.36,671.29,0.55848812]
["bitfinex-derivatives","BNBF0:USTF0",1746844341911,0.24447742,672.36,671.3,0.55848812]
["bitfinex-derivatives","BNBF0:USTF0",1746844342115,0.24447742,672.36,671.31,0.55848812]
["bitfinex-derivatives","BNBF0:USTF0",1746844342315,0.24447742,672.36,671.32,0.55848812]
["bitfinex-derivatives","BNBF0:USTF0",1746844342515,0.24447742,672.36,671.33,0.55848812]
["bitfinex-derivatives","BNBF0:USTF0",1746844342716,0.24447742,672.36,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844344719,0.24447742,672.35,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844345020,0.24447742,672.34,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844345314,0.24447742,672.33,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844345522,0.24447742,672.32,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844345914,0.24447742,672.31,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844346117,0.24447742,672.3,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844346316,0.24447742,672.4,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844347418,0.25902204,672.39,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844347920,0.24447742,672.38,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844348419,0.24447742,672.38,671.27,0.55955845]
["bitfinex-derivatives","BNBF0:USTF0",1746844348620,0.451,672.37,671.28,0.55955845]
["bitfinex-derivatives","BNBF0:USTF0",1746844348815,0.451,672.37,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844349021,0.24447742,672.36,671.27,0.55956601]
["bitfinex-derivatives","BNBF0:USTF0",1746844349221,0.24447742,672.36,671.28,0.55956601]
["bitfinex-derivatives","BNBF0:USTF0",1746844349521,0.24447742,672.36,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844349722,0.24447742,672.36,671.27,0.55971905]
["bitfinex-derivatives","BNBF0:USTF0",1746844349921,0.24447742,672.36,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844350223,0.25903747,672.35,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844350416,0.24447742,672.34,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844351025,0.24447742,672.34,671.27,0.55987486]
["bitfinex-derivatives","BNBF0:USTF0",1746844351320,0.24447742,672.34,671.28,0.55987486]
["bitfinex-derivatives","BNBF0:USTF0",1746844351526,0.24447742,672.34,671.29,0.55987486]
["bitfinex-derivatives","BNBF0:USTF0",1746844351727,0.24447742,672.34,671.3,0.55987486]
["bitfinex-derivatives","BNBF0:USTF0",1746844351926,0.24447742,672.34,671.31,0.55987486]
["bitfinex-derivatives","BNBF0:USTF0",1746844352126,0.24447742,672.34,671.32,0.55987486]
["bitfinex-derivatives","BNBF0:USTF0",1746844352320,0.24447742,672.34,671.33,0.56034721]
["bitfinex-derivatives","BNBF0:USTF0",1746844352525,0.24447742,672.36,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844352728,0.24447742,672.36,671.27,0.5603667]
["bitfinex-derivatives","BNBF0:USTF0",1746844353022,0.24447742,672.36,671.28,0.85832518]
["bitfinex-derivatives","BNBF0:USTF0",1746844353226,0.25901048,672.35,671.29,0.5603667]
["bitfinex-derivatives","BNBF0:USTF0",1746844353522,0.24447742,672.34,671.3,0.5603667]
["bitfinex-derivatives","BNBF0:USTF0",1746844353723,0.24447742,672.34,671.31,0.85832518]
["bitfinex-derivatives","BNBF0:USTF0",1746844353925,0.24447742,672.34,671.32,0.5603667]
["bitfinex-derivatives","BNBF0:USTF0",1746844354128,0.24447742,672.34,671.33,0.5603667]
["bitfinex-derivatives","BNBF0:USTF0",1746844354325,0.24447742,672.34,671.34,0.5603667]
["bitfinex-derivatives","BNBF0:USTF0",1746844354527,0.24447742,672.34,671.35,1.79306366]
["bitfinex-derivatives","BNBF0:USTF0",1746844354726,0.24447742,672.34,671.36,1.49515394]
["bitfinex-derivatives","BNBF0:USTF0",1746844354923,0.24447742,672.34,671.37,1.49515394]
["bitfinex-derivatives","BNBF0:USTF0",1746844355226,0.24447742,672.34,671.38,1.79351536]
["bitfinex-derivatives","BNBF0:USTF0",1746844355427,0.24447742,672.36,671.39,1.49560564]
["bitfinex-derivatives","BNBF0:USTF0",1746844355629,0.24447742,672.36,671.4,1.49560564]
["bitfinex-derivatives","BNBF0:USTF0",1746844355926,0.24447742,672.36,671.41,1.49560564]
["bitfinex-derivatives","BNBF0:USTF0",1746844356127,0.24447742,672.36,671.42,1.49560564]
["bitfinex-derivatives","BNBF0:USTF0",1746844356322,0.24447742,672.36,671.43,1.49560564]
["bitfinex-derivatives","BNBF0:USTF0",1746844356527,0.25898156,672.35,671.44,1.79351536]
["bitfinex-derivatives","BNBF0:USTF0",1746844356727,0.25898156,672.35,671.45,1.49568587]
["bitfinex-derivatives","BNBF0:USTF0",1746844356926,0.25898156,672.35,671.46,1.49568587]
["bitfinex-derivatives","BNBF0:USTF0",1746844357128,0.25898156,672.35,671.47,0.85880033]
["bitfinex-derivatives","BNBF0:USTF0",1746844357328,0.25898156,672.35,671.48,0.56089061]
["bitfinex-derivatives","BNBF0:USTF0",1746844357532,0.25898156,672.35,671.49,0.85880033]
["bitfinex-derivatives","BNBF0:USTF0",1746844357730,0.25898156,672.35,671.5,0.56089061]
["bitfinex-derivatives","BNBF0:USTF0",1746844357932,0.24451612,672.34,671.51,0.56089061]
["bitfinex-derivatives","BNBF0:USTF0",1746844358130,0.24451612,672.34,671.52,0.56089061]
["bitfinex-derivatives","BNBF0:USTF0",1746844358330,0.24451612,672.34,671.53,0.56089061]
["bitfinex-derivatives","BNBF0:USTF0",1746844358529,0.24451612,672.34,671.54,0.56089061]
["bitfinex-derivatives","BNBF0:USTF0",1746844358726,0.24451612,672.34,671.55,0.85868065]
["bitfinex-derivatives","BNBF0:USTF0",1746844358924,0.24451612,672.34,671.56,0.56077093]
["bitfinex-derivatives","BNBF0:USTF0",1746844359124,0.24451612,672.36,671.57,0.85868065]
["bitfinex-derivatives","BNBF0:USTF0",1746844359329,0.24451612,672.36,671.58,0.56076472]
["bitfinex-derivatives","BNBF0:USTF0",1746844359530,0.24451612,672.36,671.59,0.56076472]
["bitfinex-derivatives","BNBF0:USTF0",1746844359726,0.25894302,672.35,671.6,0.56076472]
["bitfinex-derivatives","BNBF0:USTF0",1746844360029,0.25894302,672.35,671.61,0.56076472]
["bitfinex-derivatives","BNBF0:USTF0",1746844360229,0.24451612,672.34,671.62,0.56076472]
["bitfinex-derivatives","BNBF0:USTF0",1746844360430,0.24451612,672.34,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844360731,0.24451612,672.34,671.27,1.792795]
["bitfinex-derivatives","BNBF0:USTF0",1746844360931,0.24451612,672.34,671.28,1.49495304]
["bitfinex-derivatives","BNBF0:USTF0",1746844361226,0.24451612,672.34,671.29,1.792795]
["bitfinex-derivatives","BNBF0:USTF0",1746844361426,0.24451612,672.34,671.3,1.49495304]
["bitfinex-derivatives","BNBF0:USTF0",1746844361630,0.25899024,672.33,671.31,1.49495304]
["bitfinex-derivatives","BNBF0:USTF0",1746844361826,0.25899024,672.33,671.32,1.49495304]
["bitfinex-derivatives","BNBF0:USTF0",1746844362025,0.25899024,672.33,671.3,0.29784196]
["bitfinex-derivatives","BNBF0:USTF0",1746844362026,0.24451612,672.32,671.33,1.49495304]
["bitfinex-derivatives","BNBF0:USTF0",1746844362226,0.24451612,672.32,671.34,1.49489189]
["bitfinex-derivatives","BNBF0:USTF0",1746844362532,0.24451612,672.32,671.35,1.49489189]
["bitfinex-derivatives","BNBF0:USTF0",1746844362730,0.24451612,672.32,671.36,1.49489189]
["bitfinex-derivatives","BNBF0:USTF0",1746844363027,0.24451612,672.32,671.33,0.29784196]
["bitfinex-derivatives","BNBF0:USTF0",1746844363028,0.24451612,672.32,671.37,1.79273385]
["bitfinex-derivatives","BNBF0:USTF0",1746844363231,0.24451612,672.32,671.38,1.49489189]
["bitfinex-derivatives","BNBF0:USTF0",1746844363424,0.24451612,672.32,671.39,1.49489189]
["bitfinex-derivatives","BNBF0:USTF0",1746844363631,0.24451612,672.32,671.4,1.49489189]
["bitfinex-derivatives","BNBF0:USTF0",1746844363832,0.24451612,672.32,671.41,1.49489189]
["bitfinex-derivatives","BNBF0:USTF0",1746844364033,0.24451612,672.32,671.42,0.858431]
["bitfinex-derivatives","BNBF0:USTF0",1746844364233,0.24451612,672.32,671.43,0.56058904]
["bitfinex-derivatives","BNBF0:USTF0",1746844364534,0.25897674,672.31,671.44,0.56058904]
["bitfinex-derivatives","BNBF0:USTF0",1746844364731,0.25897674,672.31,671.45,0.56058904]
["bitfinex-derivatives","BNBF0:USTF0",1746844364933,0.25897674,672.31,671.46,0.56058904]
["bitfinex-derivatives","BNBF0:USTF0",1746844365137,0.24451612,672.3,671.47,0.56058904]
["bitfinex-derivatives","BNBF0:USTF0",1746844365338,0.24451612,672.3,671.48,0.56058904]
["bitfinex-derivatives","BNBF0:USTF0",1746844365537,0.24451612,672.3,671.49,0.56058904]
["bitfinex-derivatives","BNBF0:USTF0",1746844365738,0.24451612,672.3,671.5,0.56058904]
["bitfinex-derivatives","BNBF0:USTF0",1746844365938,0.24451612,672.3,671.51,0.56058904]
["bitfinex-derivatives","BNBF0:USTF0",1746844366138,0.24451612,672.3,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844366334,0.24451612,672.3,671.27,1.49475383]
["bitfinex-derivatives","BNBF0:USTF0",1746844366535,0.24451612,672.3,671.28,1.79264154]
["bitfinex-derivatives","BNBF0:USTF0",1746844366737,0.24451612,672.3,671.29,1.49475383]
["bitfinex-derivatives","BNBF0:USTF0",1746844366933,0.24451612,672.3,671.3,1.49475383]
["bitfinex-derivatives","BNBF0:USTF0",1746844367138,0.24451612,672.3,671.31,1.79264154]
["bitfinex-derivatives","BNBF0:USTF0",1746844367335,0.24451612,672.3,671.32,1.49475383]
["bitfinex-derivatives","BNBF0:USTF0",1746844367639,0.25898831,672.29,671.33,1.79262657]
["bitfinex-derivatives","BNBF0:USTF0",1746844367841,0.50350443,672.29,671.34,1.49473886]
["bitfinex-derivatives","BNBF0:USTF0",1746844368042,0.24451612,672.28,671.35,1.79262657]
["bitfinex-derivatives","BNBF0:USTF0",1746844368340,0.25898831,672.29,671.36,1.49473886]
["bitfinex-derivatives","BNBF0:USTF0",1746844368541,0.25898831,672.29,671.37,1.49473886]
["bitfinex-derivatives","BNBF0:USTF0",1746844368742,0.24410969,672.28,671.38,1.49473886]
["bitfinex-derivatives","BNBF0:USTF0",1746844369041,0.25898831,672.29,671.39,1.49473886]
["bitfinex-derivatives","BNBF0:USTF0",1746844369242,0.24411188,672.27,671.4,1.49471907]
["bitfinex-derivatives","BNBF0:USTF0",1746844369441,0.24411188,672.27,671.41,1.79260678]
["bitfinex-derivatives","BNBF0:USTF0",1746844369642,0.24411188,672.28,671.42,1.49471907]
["bitfinex-derivatives","BNBF0:USTF0",1746844369842,0.24411188,672.28,671.43,1.49468229]
["bitfinex-derivatives","BNBF0:USTF0",1746844370141,0.24411188,672.28,671.44,1.79257]
["bitfinex-derivatives","BNBF0:USTF0",1746844370341,0.24411188,672.28,671.45,1.49468229]
["bitfinex-derivatives","BNBF0:USTF0",1746844370541,0.24411188,672.28,671.46,1.49468229]
["bitfinex-derivatives","BNBF0:USTF0",1746844370737,0.24411188,672.28,671.47,1.79257]
["bitfinex-derivatives","BNBF0:USTF0",1746844370943,0.24411188,672.36,671.48,1.49468229]
["bitfinex-derivatives","BNBF0:USTF0",1746844371140,0.24411188,672.36,671.49,1.49468229]
["bitfinex-derivatives","BNBF0:USTF0",1746844371340,0.25895266,672.31,671.5,1.79257]
["bitfinex-derivatives","BNBF0:USTF0",1746844371539,0.25895266,672.31,671.51,0.56058162]
["bitfinex-derivatives","BNBF0:USTF0",1746844371843,0.24411188,672.3,671.52,0.56058162]
["bitfinex-derivatives","BNBF0:USTF0",1746844372143,0.24411188,672.3,671.53,0.56058162]
["bitfinex-derivatives","BNBF0:USTF0",1746844372339,0.24411188,672.3,671.54,0.85846933]
["bitfinex-derivatives","BNBF0:USTF0",1746844372538,0.24411188,672.3,671.55,0.56058162]
["bitfinex-derivatives","BNBF0:USTF0",1746844372738,0.24411188,672.3,671.56,0.56058162]
["bitfinex-derivatives","BNBF0:USTF0",1746844372939,0.24411188,672.3,671.57,0.56058162]
["bitfinex-derivatives","BNBF0:USTF0",1746844373142,0.24411188,672.3,671.58,0.56058162]
["bitfinex-derivatives","BNBF0:USTF0",1746844373438,0.24411188,672.36,671.59,0.56058162]
["bitfinex-derivatives","BNBF0:USTF0",1746844373644,0.24411188,672.36,671.6,0.56058162]
["bitfinex-derivatives","BNBF0:USTF0",1746844373843,0.24411188,672.36,671.61,0.56058162]
["bitfinex-derivatives","BNBF0:USTF0",1746844374143,0.24411188,672.36,671.62,0.56058162]
["bitfinex-derivatives","BNBF0:USTF0",1746844374338,0.25893917,672.35,671.33,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1746844374536,0.25893917,672.35,671.34,1.49389252]
["bitfinex-derivatives","BNBF0:USTF0",1746844374741,0.24411188,672.34,671.35,1.49389252]
["bitfinex-derivatives","BNBF0:USTF0",1746844374939,0.24411188,672.34,671.36,1.49389252]
["bitfinex-derivatives","BNBF0:USTF0",1746844375142,0.24411188,672.34,671.37,1.79173346]
["bitfinex-derivatives","BNBF0:USTF0",1746844375343,0.24411188,672.34,671.38,1.49389252]
["bitfinex-derivatives","BNBF0:USTF0",1746844375543,0.24411188,672.34,671.39,1.49389252]
["bitfinex-derivatives","BNBF0:USTF0",1746844375742,0.24411188,672.34,671.4,1.79173346]
["bitfinex-derivatives","BNBF0:USTF0",1746844375942,0.24411188,672.34,671.41,1.49389252]
["bitfinex-derivatives","BNBF0:USTF0",1746844376143,0.24411188,672.34,671.42,1.49389252]
["bitfinex-derivatives","BNBF0:USTF0",1746844376339,0.24411188,672.36,671.43,1.49351011]
["bitfinex-derivatives","BNBF0:USTF0",1746844376643,0.24411188,672.36,671.44,1.49351011]
["bitfinex-derivatives","BNBF0:USTF0",1746844376843,0.24411188,672.36,671.45,1.49351011]
["bitfinex-derivatives","BNBF0:USTF0",1746844377043,0.24411188,672.36,671.46,1.49351011]
["bitfinex-derivatives","BNBF0:USTF0",1746844377244,0.24411188,672.4,671.47,1.49351011]
["bitfinex-derivatives","BNBF0:USTF0",1746844377544,0.2589382,672.37,671.48,1.79135105]
["bitfinex-derivatives","BNBF0:USTF0",1746844377745,0.2589382,672.37,671.49,1.49351011]
["bitfinex-derivatives","BNBF0:USTF0",1746844377938,0.24411188,672.36,671.5,1.79135105]
["bitfinex-derivatives","BNBF0:USTF0",1746844378243,0.24411188,672.36,671.51,1.49278497]
["bitfinex-derivatives","BNBF0:USTF0",1746844378441,0.24411188,672.36,671.52,1.79062591]
["bitfinex-derivatives","BNBF0:USTF0",1746844378645,0.24411188,672.36,671.53,1.49278497]
["bitfinex-derivatives","BNBF0:USTF0",1746844378844,0.24411188,672.36,671.54,1.49278497]
["bitfinex-derivatives","BNBF0:USTF0",1746844379046,0.24411188,672.36,671.55,1.79062591]
["bitfinex-derivatives","BNBF0:USTF0",1746844379245,0.24411188,672.4,671.56,1.49278497]
["bitfinex-derivatives","BNBF0:USTF0",1746844379446,0.506,672.35,671.57,1.79062591]
["bitfinex-derivatives","BNBF0:USTF0",1746844379647,0.506,672.35,671.58,0.55986285]
["bitfinex-derivatives","BNBF0:USTF0",1746844379843,0.506,672.35,671.59,0.85770379]
["bitfinex-derivatives","BNBF0:USTF0",1746844380041,0.24411188,672.34,671.59,0.29784094]
["bitfinex-derivatives","BNBF0:USTF0",1746844380443,0.24411188,672.34,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1746844380648,0.24411188,672.34,671.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746844382450,0.506,672.35,671.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746844382744,0.24435162,672.34,671.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746844385653,0.24435162,672.34,671.61,0.56002281]
["bitfinex-derivatives","BNBF0:USTF0",1746844385951,0.24435162,672.34,671.62,0.56002281]
["bitfinex-derivatives","BNBF0:USTF0",1746844386153,0.24435162,672.34,671.63,0.56002281]
["bitfinex-derivatives","BNBF0:USTF0",1746844386352,0.24435162,672.34,671.64,0.55979602]
["bitfinex-derivatives","BNBF0:USTF0",1746844386654,0.24435162,672.34,671.65,0.55979602]
["bitfinex-derivatives","BNBF0:USTF0",1746844386853,0.24435162,672.34,671.66,0.55979602]
["bitfinex-derivatives","BNBF0:USTF0",1746844387147,0.24435162,672.34,671.67,0.55979602]
["bitfinex-derivatives","BNBF0:USTF0",1746844387348,0.24435162,672.34,671.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746844387552,0.24435162,672.34,671.61,0.55981553]
["bitfinex-derivatives","BNBF0:USTF0",1746844387749,0.24435162,672.34,671.62,0.55986331]
["bitfinex-derivatives","BNBF0:USTF0",1746844387954,0.24435162,672.34,671.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746844388151,0.24435162,672.34,671.61,0.55986414]
["bitfinex-derivatives","BNBF0:USTF0",1746844388355,0.24435162,672.34,671.62,0.55986414]
["bitfinex-derivatives","BNBF0:USTF0",1746844388654,0.24435162,672.34,671.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746844388846,0.506,672.35,671.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746844389253,0.24443514,672.34,671.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746844389454,0.50341285,672.34,671.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746844390154,0.24443514,672.33,671.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746844394657,0.70098638,672.32,671.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746844394956,0.24443514,672.31,671.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746844397360,0.24443514,672.31,671.61,0.56005828]
["bitfinex-derivatives","BNBF0:USTF0",1746844397660,0.442,672.32,671.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746844398159,0.24446307,672.31,671.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746844398861,0.442,672.32,671.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746844399363,0.24445756,672.31,671.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746844401061,0.24445756,672.31,671.61,0.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1746844401261,0.24445756,672.31,671.62,1.79149207]
["bitfinex-derivatives","BNBF0:USTF0",1746844401457,0.24445756,672.31,671.63,1.49372256]
["bitfinex-derivatives","BNBF0:USTF0",1746844401661,0.24445756,672.31,671.64,1.79149207]
["bitfinex-derivatives","BNBF0:USTF0",1746844401861,0.24445756,672.31,671.65,0.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1746844402061,0.442,672.32,671.66,1.49339841]
["bitfinex-derivatives","BNBF0:USTF0",1746844402262,0.442,672.32,671.67,1.49339841]
["bitfinex-derivatives","BNBF0:USTF0",1746844402461,0.442,672.32,671.68,0.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1746844402662,0.442,672.32,671.69,0.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1746844402956,0.442,672.32,671.7,0.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1746844403157,0.442,672.32,671.71,0.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1746844403455,0.442,672.32,671.72,0.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1746844403656,0.442,672.32,671.73,0.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1746844403857,0.442,672.32,671.74,0.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1746844404061,0.442,672.32,671.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746844404261,0.442,672.32,671.73,0.55963105]
["bitfinex-derivatives","BNBF0:USTF0",1746844404461,0.442,672.32,671.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746844404663,0.442,672.32,671.73,0.55974524]
["bitfinex-derivatives","BNBF0:USTF0",1746844404859,0.442,672.32,671.74,0.55974524]
["bitfinex-derivatives","BNBF0:USTF0",1746844405063,0.442,672.32,671.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746844405263,0.442,672.32,671.73,0.559748]
["bitfinex-derivatives","BNBF0:USTF0",1746844405463,0.442,672.32,671.74,0.55968092]
["bitfinex-derivatives","BNBF0:USTF0",1746844405665,0.442,672.32,671.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746844406164,0.442,672.32,671.73,0.56001942]
["bitfinex-derivatives","BNBF0:USTF0",1746844406360,0.442,672.32,671.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746844406562,0.442,672.32,671.73,0.55996975]
["bitfinex-derivatives","BNBF0:USTF0",1746844406760,0.442,672.32,671.74,0.55997206]
["bitfinex-derivatives","BNBF0:USTF0",1746844406965,0.442,672.32,671.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746844411664,0.2589382,672.36,671.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746844412067,0.24434081,672.35,671.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746844412371,0.24434081,672.4,671.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746844413371,0.2589382,672.39,671.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746844413970,0.24434081,672.38,671.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746844414366,0.502,672.37,671.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746844414967,0.24434081,672.36,671.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746844415369,0.50328768,672.36,671.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746844415670,0.24434081,672.35,671.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746844415871,0.24434081,672.35,671.73,0.56095389]
["bitfinex-derivatives","BNBF0:USTF0",1746844416067,0.24434081,672.35,671.74,0.56095389]
["bitfinex-derivatives","BNBF0:USTF0",1746844416265,0.24434081,672.35,671.75,0.56095389]
["bitfinex-derivatives","BNBF0:USTF0",1746844416467,0.24434081,672.35,671.76,0.56095389]
["bitfinex-derivatives","BNBF0:USTF0",1746844416671,0.24434081,672.36,671.77,0.56095389]
["bitfinex-derivatives","BNBF0:USTF0",1746844416865,0.24434081,672.36,671.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746844416866,0.24434081,672.36,671.78,0.56095389]
["bitfinex-derivatives","BNBF0:USTF0",1746844417069,0.24434081,672.36,671.79,0.56095389]
["bitfinex-derivatives","BNBF0:USTF0",1746844417272,0.24434081,672.36,671.8,0.56095389]
["bitfinex-derivatives","BNBF0:USTF0",1746844417471,0.24434081,672.36,671.81,0.56095389]
["bitfinex-derivatives","BNBF0:USTF0",1746844417770,0.24434081,672.36,671.82,0.56095389]
["bitfinex-derivatives","BNBF0:USTF0",1746844417971,0.24434081,672.36,671.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746844418167,0.24434081,672.36,671.79,0.56087401]
["bitfinex-derivatives","BNBF0:USTF0",1746844418372,0.24434081,672.36,671.8,0.56087401]
["bitfinex-derivatives","BNBF0:USTF0",1746844418572,0.24434081,672.36,671.81,0.56087401]
["bitfinex-derivatives","BNBF0:USTF0",1746844418773,0.24434081,672.36,671.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746844418973,0.24434081,672.36,671.79,0.56082139]
["bitfinex-derivatives","BNBF0:USTF0",1746844419173,0.24434081,672.36,671.8,0.56082139]
["bitfinex-derivatives","BNBF0:USTF0",1746844419373,0.24434081,672.36,671.81,0.56082139]
["bitfinex-derivatives","BNBF0:USTF0",1746844419572,0.24434081,672.36,671.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746844419773,0.24434081,672.36,671.79,0.56072163]
["bitfinex-derivatives","BNBF0:USTF0",1746844419972,0.24434081,672.36,671.8,0.56072163]
["bitfinex-derivatives","BNBF0:USTF0",1746844420274,0.24434081,672.36,671.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746844420275,0.24434081,672.36,671.81,0.56072163]
["bitfinex-derivatives","BNBF0:USTF0",1746844420467,0.24434081,672.36,671.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746844420673,0.24434081,672.36,671.79,0.56069438]
["bitfinex-derivatives","BNBF0:USTF0",1746844420873,0.24434081,672.36,671.8,0.56069438]
["bitfinex-derivatives","BNBF0:USTF0",1746844421073,0.24434081,672.36,671.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746844421268,0.24434081,672.36,671.79,0.56067533]
["bitfinex-derivatives","BNBF0:USTF0",1746844421472,0.24434081,672.36,671.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746844424476,0.50325975,672.36,671.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746844425073,0.24434081,672.35,671.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746844426673,0.24434081,672.36,671.79,0.56077433]
["bitfinex-derivatives","BNBF0:USTF0",1746844426881,0.24434081,672.36,671.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746844427074,0.24434081,672.36,671.79,0.56077023]
["bitfinex-derivatives","BNBF0:USTF0",1746844427276,0.24434081,672.36,671.8,0.56075422]
["bitfinex-derivatives","BNBF0:USTF0",1746844427477,0.24434081,672.36,671.81,0.56075422]
["bitfinex-derivatives","BNBF0:USTF0",1746844427681,0.24434081,672.5,671.82,0.56075422]
["bitfinex-derivatives","BNBF0:USTF0",1746844427879,0.24434081,672.5,671.83,0.56075422]
["bitfinex-derivatives","BNBF0:USTF0",1746844428076,0.24434081,672.5,671.84,0.56075422]
["bitfinex-derivatives","BNBF0:USTF0",1746844428276,0.24434081,672.5,671.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746844428481,0.24434081,672.5,671.79,0.56057168]
["bitfinex-derivatives","BNBF0:USTF0",1746844428682,0.24434081,672.5,671.8,0.85832909]
["bitfinex-derivatives","BNBF0:USTF0",1746844428881,0.24434081,672.5,671.81,0.56057168]
["bitfinex-derivatives","BNBF0:USTF0",1746844429184,0.24434081,672.5,671.82,0.56057168]
["bitfinex-derivatives","BNBF0:USTF0",1746844429383,0.24434081,672.5,671.83,0.56057168]
["bitfinex-derivatives","BNBF0:USTF0",1746844429583,0.24434081,672.5,671.84,0.56057168]
["bitfinex-derivatives","BNBF0:USTF0",1746844429782,0.24434081,672.5,671.85,0.56057168]
["bitfinex-derivatives","BNBF0:USTF0",1746844429983,0.24434081,672.5,671.86,0.56057168]
["bitfinex-derivatives","BNBF0:USTF0",1746844430279,0.24434081,672.5,671.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746844430484,0.25877358,672.55,671.79,0.56034986]
["bitfinex-derivatives","BNBF0:USTF0",1746844430684,0.25877358,672.55,671.8,0.56034986]
["bitfinex-derivatives","BNBF0:USTF0",1746844430886,0.24434081,672.54,671.81,0.85808625]
["bitfinex-derivatives","BNBF0:USTF0",1746844431096,0.74034081,672.54,671.82,0.56034986]
["bitfinex-derivatives","BNBF0:USTF0",1746844431286,0.74034081,672.54,671.83,0.85808625]
["bitfinex-derivatives","BNBF0:USTF0",1746844431481,0.74034081,672.54,671.84,0.56034986]
["bitfinex-derivatives","BNBF0:USTF0",1746844431686,0.24434081,672.53,671.85,0.56034986]
["bitfinex-derivatives","BNBF0:USTF0",1746844431885,0.24434081,672.53,671.86,0.56034986]
["bitfinex-derivatives","BNBF0:USTF0",1746844432084,0.24434081,672.53,671.87,0.56034986]
["bitfinex-derivatives","BNBF0:USTF0",1746844432285,0.24434081,672.53,671.88,0.56034986]
["bitfinex-derivatives","BNBF0:USTF0",1746844432486,0.24434081,672.53,671.89,0.56015957]
["bitfinex-derivatives","BNBF0:USTF0",1746844432685,0.24434081,672.53,671.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746844432881,0.24434081,672.53,671.79,0.56014357]
["bitfinex-derivatives","BNBF0:USTF0",1746844433086,0.24434081,672.53,671.8,0.85787692]
["bitfinex-derivatives","BNBF0:USTF0",1746844433287,0.24434081,672.53,671.81,0.56014357]
["bitfinex-derivatives","BNBF0:USTF0",1746844433480,0.24434081,672.53,671.82,0.56014357]
["bitfinex-derivatives","BNBF0:USTF0",1746844433681,0.24434081,672.53,671.83,0.56014357]
["bitfinex-derivatives","BNBF0:USTF0",1746844433880,0.24434081,672.53,671.84,0.56014357]
["bitfinex-derivatives","BNBF0:USTF0",1746844434080,0.24434081,672.53,671.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746844434285,0.24434081,672.53,671.79,0.56001125]
["bitfinex-derivatives","BNBF0:USTF0",1746844434482,0.24434081,672.53,671.8,0.56001125]
["bitfinex-derivatives","BNBF0:USTF0",1746844434786,0.24434081,672.53,671.81,1.79152611]
["bitfinex-derivatives","BNBF0:USTF0",1746844435083,0.24434081,672.53,671.82,1.49385187]
["bitfinex-derivatives","BNBF0:USTF0",1746844435282,0.24434081,672.53,671.83,1.79152611]
["bitfinex-derivatives","BNBF0:USTF0",1746844435486,0.24434081,672.53,671.84,1.49385187]
["bitfinex-derivatives","BNBF0:USTF0",1746844435686,0.24434081,672.53,671.85,1.49385187]
["bitfinex-derivatives","BNBF0:USTF0",1746844435887,0.24434081,672.53,671.86,1.49385187]
["bitfinex-derivatives","BNBF0:USTF0",1746844436086,0.24434081,672.53,671.87,1.79152611]
["bitfinex-derivatives","BNBF0:USTF0",1746844436282,0.24434081,672.53,671.88,1.79152611]
["bitfinex-derivatives","BNBF0:USTF0",1746844436487,0.496,672.54,671.89,1.49385187]
["bitfinex-derivatives","BNBF0:USTF0",1746844436680,0.496,672.54,671.9,1.49385187]
["bitfinex-derivatives","BNBF0:USTF0",1746844436886,0.496,672.54,671.91,1.49385187]
["bitfinex-derivatives","BNBF0:USTF0",1746844437086,0.496,672.54,671.92,1.49385187]
["bitfinex-derivatives","BNBF0:USTF0",1746844437284,0.496,672.54,671.93,1.79152611]
["bitfinex-derivatives","BNBF0:USTF0",1746844437489,0.496,672.54,671.94,1.49385187]
["bitfinex-derivatives","BNBF0:USTF0",1746844437687,0.496,672.54,671.95,1.49228226]
["bitfinex-derivatives","BNBF0:USTF0",1746844437889,0.496,672.54,671.96,0.85768549]
["bitfinex-derivatives","BNBF0:USTF0",1746844438185,0.496,672.54,671.97,0.85768549]
["bitfinex-derivatives","BNBF0:USTF0",1746844438388,0.496,672.54,671.98,0.56001125]
["bitfinex-derivatives","BNBF0:USTF0",1746844438687,0.496,672.54,671.99,0.56001125]
["bitfinex-derivatives","BNBF0:USTF0",1746844438990,0.496,672.54,672.0,0.55875494]
["bitfinex-derivatives","BNBF0:USTF0",1746844439290,0.496,672.54,672.01,0.55875494]
["bitfinex-derivatives","BNBF0:USTF0",1746844439489,0.496,672.54,672.02,0.55848315]
["bitfinex-derivatives","BNBF0:USTF0",1746844439690,0.496,672.54,672.0,0.29767424]
["bitfinex-derivatives","BNBF0:USTF0",1746844439888,0.496,672.54,672.01,0.55848307]
["bitfinex-derivatives","BNBF0:USTF0",1746844440085,0.496,672.54,672.02,0.55848307]
["bitfinex-derivatives","BNBF0:USTF0",1746844440291,0.496,672.54,671.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746844440490,0.496,672.54,671.79,1.7874019]
["bitfinex-derivatives","BNBF0:USTF0",1746844440689,0.496,672.54,671.8,1.48979309]
["bitfinex-derivatives","BNBF0:USTF0",1746844440883,0.496,672.54,671.81,1.7874019]
["bitfinex-derivatives","BNBF0:USTF0",1746844441085,0.496,672.54,671.82,1.48979309]
["bitfinex-derivatives","BNBF0:USTF0",1746844441289,0.496,672.54,671.83,1.48979309]
["bitfinex-derivatives","BNBF0:USTF0",1746844441483,0.496,672.54,671.84,1.7874019]
["bitfinex-derivatives","BNBF0:USTF0",1746844441789,0.496,672.54,671.85,1.48979309]
["bitfinex-derivatives","BNBF0:USTF0",1746844441990,0.496,672.54,671.86,1.48979309]
["bitfinex-derivatives","BNBF0:USTF0",1746844442190,0.496,672.54,671.87,1.7874019]
["bitfinex-derivatives","BNBF0:USTF0",1746844442389,0.496,672.54,671.88,1.48979309]
["bitfinex-derivatives","BNBF0:USTF0",1746844442585,0.496,672.54,671.89,1.48979309]
["bitfinex-derivatives","BNBF0:USTF0",1746844442790,0.496,672.54,671.9,1.48979309]
["bitfinex-derivatives","BNBF0:USTF0",1746844442985,0.496,672.54,671.91,1.48979309]
["bitfinex-derivatives","BNBF0:USTF0",1746844443190,0.496,672.54,671.92,1.48979309]
["bitfinex-derivatives","BNBF0:USTF0",1746844443489,0.496,672.54,671.93,1.48979309]
["bitfinex-derivatives","BNBF0:USTF0",1746844443687,0.496,672.54,671.94,0.55848167]
["bitfinex-derivatives","BNBF0:USTF0",1746844443886,0.496,672.54,671.95,0.55848167]
["bitfinex-derivatives","BNBF0:USTF0",1746844444086,0.496,672.54,671.96,0.85609048]
["bitfinex-derivatives","BNBF0:USTF0",1746844444293,0.496,672.54,671.97,0.55848167]
["bitfinex-derivatives","BNBF0:USTF0",1746844444488,0.496,672.54,671.98,0.55848167]
["bitfinex-derivatives","BNBF0:USTF0",1746844444690,0.496,672.54,671.99,0.55848167]
["bitfinex-derivatives","BNBF0:USTF0",1746844444888,0.496,672.54,671.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746844445091,0.496,672.54,671.79,1.78546574]
["bitfinex-derivatives","BNBF0:USTF0",1746844445295,0.496,672.54,671.8,1.48785606]
["bitfinex-derivatives","BNBF0:USTF0",1746844445487,0.496,672.54,671.81,1.48785606]
["bitfinex-derivatives","BNBF0:USTF0",1746844445692,0.496,672.54,671.82,1.78546574]
["bitfinex-derivatives","BNBF0:USTF0",1746844445888,0.496,672.54,671.83,1.48785606]
["bitfinex-derivatives","BNBF0:USTF0",1746844446189,0.496,672.54,671.84,1.48785606]
["bitfinex-derivatives","BNBF0:USTF0",1746844446389,0.496,672.54,671.85,1.48785606]
["bitfinex-derivatives","BNBF0:USTF0",1746844446593,0.496,672.54,671.86,0.85536501]
["bitfinex-derivatives","BNBF0:USTF0",1746844446793,0.496,672.54,671.87,0.55775533]
["bitfinex-derivatives","BNBF0:USTF0",1746844447093,0.496,672.54,671.88,0.85536501]
["bitfinex-derivatives","BNBF0:USTF0",1746844447294,0.496,672.54,671.89,0.55775533]
["bitfinex-derivatives","BNBF0:USTF0",1746844447495,0.496,672.54,671.88,0.29760968]
["bitfinex-derivatives","BNBF0:USTF0",1746844447789,0.496,672.54,671.89,0.8550853]
["bitfinex-derivatives","BNBF0:USTF0",1746844447993,0.496,672.54,671.9,0.92965889]
["bitfinex-derivatives","BNBF0:USTF0",1746844448194,0.496,672.54,671.91,0.92965889]
["bitfinex-derivatives","BNBF0:USTF0",1746844448389,0.496,672.54,671.92,1.48707529]
["bitfinex-derivatives","BNBF0:USTF0",1746844448597,0.496,672.54,671.93,1.48707529]
["bitfinex-derivatives","BNBF0:USTF0",1746844448789,0.496,672.54,671.94,1.78468497]
["bitfinex-derivatives","BNBF0:USTF0",1746844448989,0.496,672.54,671.95,0.5574164]
["bitfinex-derivatives","BNBF0:USTF0",1746844449294,0.496,672.54,671.96,0.85502608]
["bitfinex-derivatives","BNBF0:USTF0",1746844449494,0.496,672.54,671.97,0.5574164]
["bitfinex-derivatives","BNBF0:USTF0",1746844449698,0.496,672.54,671.98,0.5574164]
["bitfinex-derivatives","BNBF0:USTF0",1746844449996,0.496,672.54,671.99,0.85502608]
["bitfinex-derivatives","BNBF0:USTF0",1746844450294,0.496,672.54,672.0,0.55738232]
["bitfinex-derivatives","BNBF0:USTF0",1746844450493,0.496,672.54,671.99,0.29760968]
["bitfinex-derivatives","BNBF0:USTF0",1746844450694,0.496,672.54,672.0,0.29760968]
["bitfinex-derivatives","BNBF0:USTF0",1746844451195,0.496,672.54,671.97,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746844451389,0.496,672.54,671.98,0.55739254]
["bitfinex-derivatives","BNBF0:USTF0",1746844451588,0.496,672.54,671.99,0.55739254]
["bitfinex-derivatives","BNBF0:USTF0",1746844451799,0.496,672.54,672.0,0.29764505]
["bitfinex-derivatives","BNBF0:USTF0",1746844452097,0.25878031,672.76,672.0,0.29764505]
["bitfinex-derivatives","BNBF0:USTF0",1746844452396,0.2448299,672.75,671.97,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746844452590,0.2448299,672.75,671.98,0.5574201]
["bitfinex-derivatives","BNBF0:USTF0",1746844452792,0.2448299,672.75,671.99,0.5574201]
["bitfinex-derivatives","BNBF0:USTF0",1746844452990,0.2448299,672.75,671.97,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746844453191,0.2448299,672.75,671.98,0.55742069]
["bitfinex-derivatives","BNBF0:USTF0",1746844453393,0.2448299,672.75,671.99,0.5574007]
["bitfinex-derivatives","BNBF0:USTF0",1746844453692,0.2448299,672.75,672.0,0.85504523]
["bitfinex-derivatives","BNBF0:USTF0",1746844453892,0.2448299,672.75,672.0,0.29764453]
["bitfinex-derivatives","BNBF0:USTF0",1746844454399,0.2448299,672.75,671.97,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746844454699,0.368,672.74,671.98,0.55745252]
["bitfinex-derivatives","BNBF0:USTF0",1746844454899,0.2448299,672.73,671.99,0.55745252]
["bitfinex-derivatives","BNBF0:USTF0",1746844455101,0.2448299,672.73,672.0,0.55745252]
["bitfinex-derivatives","BNBF0:USTF0",1746844455293,0.2448299,672.73,672.01,0.55750554]
["bitfinex-derivatives","BNBF0:USTF0",1746844455498,0.2448299,672.73,671.97,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746844455693,0.2448299,672.73,671.98,0.55750555]
["bitfinex-derivatives","BNBF0:USTF0",1746844455901,0.2448299,672.73,671.99,0.55750555]
["bitfinex-derivatives","BNBF0:USTF0",1746844456098,0.2448299,672.73,672.0,0.55750555]
["bitfinex-derivatives","BNBF0:USTF0",1746844456294,0.2448299,672.73,672.01,0.55757693]
["bitfinex-derivatives","BNBF0:USTF0",1746844456500,0.2448299,672.73,672.02,0.55757693]
["bitfinex-derivatives","BNBF0:USTF0",1746844456698,0.2448299,672.73,672.03,0.85520515]
["bitfinex-derivatives","BNBF0:USTF0",1746844456897,0.2448299,672.73,672.04,0.55757693]
["bitfinex-derivatives","BNBF0:USTF0",1746844457100,0.2448299,672.73,672.05,0.55757693]
["bitfinex-derivatives","BNBF0:USTF0",1746844457401,0.2448299,672.73,672.06,0.55757693]
["bitfinex-derivatives","BNBF0:USTF0",1746844457596,0.2448299,672.73,672.07,0.85520515]
["bitfinex-derivatives","BNBF0:USTF0",1746844457797,0.2448299,672.73,672.08,0.55757693]
["bitfinex-derivatives","BNBF0:USTF0",1746844458002,0.2448299,672.73,672.09,0.55757693]
["bitfinex-derivatives","BNBF0:USTF0",1746844458198,0.2448299,672.73,672.1,0.55757693]
["bitfinex-derivatives","BNBF0:USTF0",1746844458403,0.2448299,672.73,672.11,0.29762822]
["bitfinex-derivatives","BNBF0:USTF0",1746844458805,0.2448299,672.73,671.97,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746844459007,0.2448299,672.73,671.98,1.48697884]
["bitfinex-derivatives","BNBF0:USTF0",1746844459204,0.2448299,672.73,671.99,1.78457189]
["bitfinex-derivatives","BNBF0:USTF0",1746844459406,0.368,672.74,672.0,1.48697884]
["bitfinex-derivatives","BNBF0:USTF0",1746844459607,0.368,672.74,672.01,1.48697884]
["bitfinex-derivatives","BNBF0:USTF0",1746844459805,0.368,672.74,672.02,1.78457189]
["bitfinex-derivatives","BNBF0:USTF0",1746844460006,0.368,672.74,672.03,0.55741072]
["bitfinex-derivatives","BNBF0:USTF0",1746844460308,0.368,672.74,672.04,0.55741072]
["bitfinex-derivatives","BNBF0:USTF0",1746844460502,0.368,672.74,672.05,0.55741072]
["bitfinex-derivatives","BNBF0:USTF0",1746844460701,0.368,672.74,672.06,0.85500377]
["bitfinex-derivatives","BNBF0:USTF0",1746844460702,0.24488119,672.73,672.06,0.85500377]
["bitfinex-derivatives","BNBF0:USTF0",1746844460905,0.24488119,672.73,672.07,0.55741072]
["bitfinex-derivatives","BNBF0:USTF0",1746844461100,0.24488119,672.73,672.08,0.55741072]
["bitfinex-derivatives","BNBF0:USTF0",1746844461303,0.24488119,672.73,672.06,0.29759305]
["bitfinex-derivatives","BNBF0:USTF0",1746844461506,0.24488119,672.73,672.07,0.85496714]
["bitfinex-derivatives","BNBF0:USTF0",1746844461809,0.24488119,672.73,672.08,0.55737409]
["bitfinex-derivatives","BNBF0:USTF0",1746844462005,0.24488119,672.73,671.97,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746844462200,0.368,672.74,671.98,1.48691749]
["bitfinex-derivatives","BNBF0:USTF0",1746844462401,0.368,672.74,671.99,1.78451261]
["bitfinex-derivatives","BNBF0:USTF0",1746844462605,0.368,672.74,672.0,1.48691749]
["bitfinex-derivatives","BNBF0:USTF0",1746844462799,0.368,672.74,672.01,1.48691749]
["bitfinex-derivatives","BNBF0:USTF0",1746844463004,0.368,672.74,672.02,1.48691749]
["bitfinex-derivatives","BNBF0:USTF0",1746844463204,0.368,672.74,672.03,1.48671445]
["bitfinex-derivatives","BNBF0:USTF0",1746844463404,0.368,672.74,672.04,0.55738723]
["bitfinex-derivatives","BNBF0:USTF0",1746844463601,0.368,672.74,672.05,0.85498235]
["bitfinex-derivatives","BNBF0:USTF0",1746844463805,0.368,672.74,672.06,0.55738723]
["bitfinex-derivatives","BNBF0:USTF0",1746844464011,0.368,672.74,672.07,0.55738723]
["bitfinex-derivatives","BNBF0:USTF0",1746844464301,0.368,672.74,672.08,0.55738723]
["bitfinex-derivatives","BNBF0:USTF0",1746844464505,0.24487996,672.73,671.9,0.25862646]
["bitfinex-derivatives","BNBF0:USTF0",1746844464705,0.24487996,672.73,671.91,1.48631775]
["bitfinex-derivatives","BNBF0:USTF0",1746844464901,0.24487996,672.73,671.92,1.78390864]
["bitfinex-derivatives","BNBF0:USTF0",1746844465105,0.24487996,672.73,671.93,1.48631775]
["bitfinex-derivatives","BNBF0:USTF0",1746844465306,0.24487996,672.73,671.94,1.48631775]
["bitfinex-derivatives","BNBF0:USTF0",1746844465508,0.24487996,672.73,671.95,1.48631775]
["bitfinex-derivatives","BNBF0:USTF0",1746844465707,0.24487996,672.73,671.96,1.48626126]
["bitfinex-derivatives","BNBF0:USTF0",1746844465908,0.24487996,672.73,671.97,1.48626126]
["bitfinex-derivatives","BNBF0:USTF0",1746844466105,0.24487996,672.73,671.98,1.48626126]
["bitfinex-derivatives","BNBF0:USTF0",1746844466308,0.24487996,672.73,671.99,1.48626126]
["bitfinex-derivatives","BNBF0:USTF0",1746844466610,0.24487996,672.73,672.0,1.48626126]
["bitfinex-derivatives","BNBF0:USTF0",1746844466911,0.368,672.74,672.01,1.78385215]
["bitfinex-derivatives","BNBF0:USTF0",1746844467106,0.368,672.74,672.02,1.48626126]
["bitfinex-derivatives","BNBF0:USTF0",1746844467303,0.368,672.74,672.03,1.48626126]
["bitfinex-derivatives","BNBF0:USTF0",1746844467508,0.368,672.74,672.04,1.48626126]
["bitfinex-derivatives","BNBF0:USTF0",1746844467804,0.368,672.74,672.05,0.55710392]
["bitfinex-derivatives","BNBF0:USTF0",1746844468004,0.368,672.74,672.06,0.55710392]
["bitfinex-derivatives","BNBF0:USTF0",1746844468210,0.368,672.74,672.07,0.55710392]
["bitfinex-derivatives","BNBF0:USTF0",1746844468412,0.2448579,672.73,672.08,0.55710392]
["bitfinex-derivatives","BNBF0:USTF0",1746844468710,0.2448579,672.73,671.93,0.59275145]
["bitfinex-derivatives","BNBF0:USTF0",1746844468910,0.2448579,672.73,671.94,1.48613537]
["bitfinex-derivatives","BNBF0:USTF0",1746844469110,0.2448579,672.73,671.95,1.48613537]
["bitfinex-derivatives","BNBF0:USTF0",1746844469305,0.2448579,672.73,671.96,1.48612001]
["bitfinex-derivatives","BNBF0:USTF0",1746844469511,0.2448579,672.73,671.97,1.48612001]
["bitfinex-derivatives","BNBF0:USTF0",1746844469810,0.2448579,672.73,671.94,0.29758732]
["bitfinex-derivatives","BNBF0:USTF0",1746844469811,0.2448579,672.73,671.98,1.48612001]
["bitfinex-derivatives","BNBF0:USTF0",1746844470010,0.2448579,672.73,671.99,1.48612001]
["bitfinex-derivatives","BNBF0:USTF0",1746844470210,0.2448579,672.73,672.0,1.48612001]
["bitfinex-derivatives","BNBF0:USTF0",1746844470511,0.2448579,672.73,672.01,1.78370733]
["bitfinex-derivatives","BNBF0:USTF0",1746844470711,0.2448579,672.73,672.02,1.78370733]
["bitfinex-derivatives","BNBF0:USTF0",1746844471011,0.2448579,672.73,672.03,1.48639199]
["bitfinex-derivatives","BNBF0:USTF0",1746844471306,0.2448579,672.73,672.04,0.85479118]
["bitfinex-derivatives","BNBF0:USTF0",1746844471510,0.2448579,672.73,672.05,0.55720386]
["bitfinex-derivatives","BNBF0:USTF0",1746844471710,0.2448579,672.73,672.06,0.55720386]
["bitfinex-derivatives","BNBF0:USTF0",1746844471910,0.2448579,672.73,672.07,0.85479118]
["bitfinex-derivatives","BNBF0:USTF0",1746844472213,0.2448579,672.73,672.08,0.55720386]
["bitfinex-derivatives","BNBF0:USTF0",1746844472405,0.2448579,672.73,672.07,0.29758732]
["bitfinex-derivatives","BNBF0:USTF0",1746844472610,0.2448579,672.73,672.08,0.55736055]
["bitfinex-derivatives","BNBF0:USTF0",1746844472806,0.2448579,672.73,671.96,0.25874183]
["bitfinex-derivatives","BNBF0:USTF0",1746844473009,0.2448579,672.73,671.97,1.78434734]
["bitfinex-derivatives","BNBF0:USTF0",1746844473309,0.2448579,672.73,671.98,1.48675943]
["bitfinex-derivatives","BNBF0:USTF0",1746844473506,0.2448579,672.73,671.99,1.78434734]
["bitfinex-derivatives","BNBF0:USTF0",1746844473708,0.2448579,672.73,672.0,1.48675943]
["bitfinex-derivatives","BNBF0:USTF0",1746844473910,0.2448579,672.73,672.01,1.48675943]
["bitfinex-derivatives","BNBF0:USTF0",1746844474107,0.2448579,672.73,672.02,1.48675943]
["bitfinex-derivatives","BNBF0:USTF0",1746844474306,0.2448579,672.73,672.02,0.29758791]
["bitfinex-derivatives","BNBF0:USTF0",1746844474506,0.368,672.74,672.02,0.29758791]
["bitfinex-derivatives","BNBF0:USTF0",1746844474710,0.368,672.74,671.93,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746844474908,0.368,672.74,671.94,0.55764208]
["bitfinex-derivatives","BNBF0:USTF0",1746844475208,0.368,672.74,671.95,0.55764208]
["bitfinex-derivatives","BNBF0:USTF0",1746844475409,0.24473908,672.73,671.96,0.55764208]
["bitfinex-derivatives","BNBF0:USTF0",1746844475614,0.24473908,672.73,671.97,0.55764208]
["bitfinex-derivatives","BNBF0:USTF0",1746844475813,0.24473908,672.73,671.93,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746844476010,0.24473908,672.73,671.94,0.55781606]
["bitfinex-derivatives","BNBF0:USTF0",1746844476209,0.24473908,672.73,671.95,0.55781606]
["bitfinex-derivatives","BNBF0:USTF0",1746844476412,0.24473908,672.73,671.96,0.55792142]
["bitfinex-derivatives","BNBF0:USTF0",1746844476609,0.62678897,672.74,671.97,0.85556623]
["bitfinex-derivatives","BNBF0:USTF0",1746844476812,0.24473308,672.73,671.97,0.29764481]
["bitfinex-derivatives","BNBF0:USTF0",1746844477413,0.24473308,672.73,671.93,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746844480113,0.24473308,672.73,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844484417,0.24473308,673.69,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844484618,0.25872259,672.72,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844484818,0.24473308,673.68,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844485218,0.24473308,673.67,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844485719,1.92529429,673.65,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844485920,0.24473308,673.64,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844486320,0.24473308,673.63,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844486720,0.24473308,673.62,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844487022,0.24473308,673.61,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844487620,0.24473308,673.6,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844487915,0.24473308,673.59,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844488222,0.24473308,673.58,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844488421,0.50345952,673.58,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844488722,0.24473308,673.57,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844489224,0.24473308,673.56,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844489622,0.24473308,673.55,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844489923,0.24473308,673.54,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844490220,0.24473308,673.53,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844490525,0.24473308,673.52,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844490826,0.24473308,673.51,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844491321,0.24473308,673.5,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844491621,0.24473308,673.49,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844492120,0.24473308,673.48,671.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746844492920,0.24473308,673.48,671.94,0.55917398]
["bitfinex-derivatives","BNBF0:USTF0",1746844493126,0.24473308,673.47,671.95,1.49205564]
["bitfinex-derivatives","BNBF0:USTF0",1746844493327,0.25866394,673.47,671.96,1.49205564]
["bitfinex-derivatives","BNBF0:USTF0",1746844493524,0.25866394,673.47,671.97,1.49205564]
["bitfinex-derivatives","BNBF0:USTF0",1746844493725,0.24473308,673.46,671.98,1.78963707]
["bitfinex-derivatives","BNBF0:USTF0",1746844494019,0.24473308,673.45,671.99,1.49114696]
["bitfinex-derivatives","BNBF0:USTF0",1746844494228,0.24473308,673.45,672.0,1.49114696]
["bitfinex-derivatives","BNBF0:USTF0",1746844494428,0.24473308,673.45,672.01,1.78872839]
["bitfinex-derivatives","BNBF0:USTF0",1746844494623,0.24473308,673.45,672.02,1.49114696]
["bitfinex-derivatives","BNBF0:USTF0",1746844494820,0.24473308,673.45,672.03,1.78872839]
["bitfinex-derivatives","BNBF0:USTF0",1746844495019,0.24473308,673.44,672.04,1.49114696]
["bitfinex-derivatives","BNBF0:USTF0",1746844495223,0.24473308,673.46,672.05,1.49114696]
["bitfinex-derivatives","BNBF0:USTF0",1746844495427,0.24473308,673.46,672.06,1.49114696]
["bitfinex-derivatives","BNBF0:USTF0",1746844495623,0.24473308,673.46,672.07,1.78872839]
["bitfinex-derivatives","BNBF0:USTF0",1746844495822,0.24473308,673.46,672.08,1.49885768]
["bitfinex-derivatives","BNBF0:USTF0",1746844496023,0.24473308,673.46,672.09,1.49885768]
["bitfinex-derivatives","BNBF0:USTF0",1746844496222,0.24473308,673.46,672.1,1.49885768]
["bitfinex-derivatives","BNBF0:USTF0",1746844496525,0.24473308,673.46,672.11,1.49885768]
["bitfinex-derivatives","BNBF0:USTF0",1746844496725,0.24473308,673.65,672.12,1.79643911]
["bitfinex-derivatives","BNBF0:USTF0",1746844496922,0.24473308,673.65,672.13,1.49885768]
["bitfinex-derivatives","BNBF0:USTF0",1746844497130,0.24473308,673.64,672.14,1.22956098]
["bitfinex-derivatives","BNBF0:USTF0",1746844497322,0.50335954,673.64,672.15,0.56655502]
["bitfinex-derivatives","BNBF0:USTF0",1746844497626,0.24473308,673.63,672.16,0.56655502]
["bitfinex-derivatives","BNBF0:USTF0",1746844497830,0.24473308,673.63,672.17,0.56655502]
["bitfinex-derivatives","BNBF0:USTF0",1746844498127,0.24473308,673.63,672.18,1.80908829]
["bitfinex-derivatives","BNBF0:USTF0",1746844498328,0.24473308,673.62,672.19,1.51144639]
["bitfinex-derivatives","BNBF0:USTF0",1746844498522,1.92529429,673.51,672.2,1.8089368]
["bitfinex-derivatives","BNBF0:USTF0",1746844498726,1.92529429,673.51,672.21,0.56655502]
["bitfinex-derivatives","BNBF0:USTF0",1746844498727,0.24473308,673.5,672.21,0.56655502]
["bitfinex-derivatives","BNBF0:USTF0",1746844498926,0.24473308,673.5,672.22,0.86413645]
["bitfinex-derivatives","BNBF0:USTF0",1746844499121,0.24473308,673.5,672.22,0.29758143]
["bitfinex-derivatives","BNBF0:USTF0",1746844499330,0.25859475,673.49,672.23,1.80817718]
["bitfinex-derivatives","BNBF0:USTF0",1746844499531,0.24473308,673.48,672.24,1.51059575]
["bitfinex-derivatives","BNBF0:USTF0",1746844499724,0.24473308,673.48,672.25,1.51059575]
["bitfinex-derivatives","BNBF0:USTF0",1746844499924,0.24473308,673.47,672.26,1.80817718]
["bitfinex-derivatives","BNBF0:USTF0",1746844500124,0.24473308,673.47,672.27,1.51059575]
["bitfinex-derivatives","BNBF0:USTF0",1746844500324,0.24473308,673.48,672.28,1.80817718]
["bitfinex-derivatives","BNBF0:USTF0",1746844500523,0.24473308,673.48,672.29,1.51059575]
["bitfinex-derivatives","BNBF0:USTF0",1746844500723,0.24473308,673.48,672.3,1.51059575]
["bitfinex-derivatives","BNBF0:USTF0",1746844500925,0.24473308,673.48,672.31,1.80817718]
["bitfinex-derivatives","BNBF0:USTF0",1746844501129,0.24473308,673.48,672.32,1.51059575]
["bitfinex-derivatives","BNBF0:USTF0",1746844501331,0.25859475,673.49,672.33,1.51059575]
["bitfinex-derivatives","BNBF0:USTF0",1746844501631,0.24468944,673.48,672.34,1.80817718]
["bitfinex-derivatives","BNBF0:USTF0",1746844501924,0.24468944,673.48,672.35,1.51059575]
["bitfinex-derivatives","BNBF0:USTF0",1746844502129,0.24468944,673.48,672.36,0.86366713]
["bitfinex-derivatives","BNBF0:USTF0",1746844502326,0.24468944,673.48,672.37,0.5660857]
["bitfinex-derivatives","BNBF0:USTF0",1746844502526,0.25852655,673.47,672.36,0.29758143]
["bitfinex-derivatives","BNBF0:USTF0",1746844502726,0.24468944,673.46,672.36,0.29758143]
["bitfinex-derivatives","BNBF0:USTF0",1746844502926,0.24468944,673.46,672.14,0.25852655]
["bitfinex-derivatives","BNBF0:USTF0",1746844503129,0.24468944,673.46,672.15,1.5083811]
["bitfinex-derivatives","BNBF0:USTF0",1746844503330,0.24468944,673.46,672.16,1.5083811]
["bitfinex-derivatives","BNBF0:USTF0",1746844503529,0.24468944,673.46,672.17,1.80582423]
["bitfinex-derivatives","BNBF0:USTF0",1746844503728,0.24468944,673.46,672.18,1.50888701]
["bitfinex-derivatives","BNBF0:USTF0",1746844503933,0.24468944,673.46,672.19,1.80633014]
["bitfinex-derivatives","BNBF0:USTF0",1746844504126,0.24468944,673.46,672.2,1.50888701]
["bitfinex-derivatives","BNBF0:USTF0",1746844504426,0.24468944,673.46,672.21,1.80633014]
["bitfinex-derivatives","BNBF0:USTF0",1746844504628,0.447,673.45,672.22,1.50888701]
["bitfinex-derivatives","BNBF0:USTF0",1746844504829,0.447,673.45,672.23,1.50888701]
["bitfinex-derivatives","BNBF0:USTF0",1746844505030,0.447,673.45,672.24,1.80633014]
["bitfinex-derivatives","BNBF0:USTF0",1746844505232,0.24474298,673.44,672.25,1.50888701]
["bitfinex-derivatives","BNBF0:USTF0",1746844505431,0.50334349,673.44,672.26,1.50888701]
["bitfinex-derivatives","BNBF0:USTF0",1746844505631,0.50334349,673.44,672.27,1.50827458]
["bitfinex-derivatives","BNBF0:USTF0",1746844505831,0.24474298,673.43,672.28,0.56618707]
["bitfinex-derivatives","BNBF0:USTF0",1746844506030,0.24474298,673.43,672.29,0.8636302]
["bitfinex-derivatives","BNBF0:USTF0",1746844506228,0.24474298,673.43,672.3,0.8636302]
["bitfinex-derivatives","BNBF0:USTF0",1746844506428,0.24474298,673.43,672.31,0.56618707]
["bitfinex-derivatives","BNBF0:USTF0",1746844506731,0.24474298,673.43,672.18,0.25860051]
["bitfinex-derivatives","BNBF0:USTF0",1746844506931,0.24474298,673.43,672.19,1.50755808]
["bitfinex-derivatives","BNBF0:USTF0",1746844507132,0.24474298,673.43,672.2,1.50755808]
["bitfinex-derivatives","BNBF0:USTF0",1746844507326,0.24474298,673.43,672.21,1.80500359]
["bitfinex-derivatives","BNBF0:USTF0",1746844507532,0.24474298,673.43,672.22,1.80500359]
["bitfinex-derivatives","BNBF0:USTF0",1746844507729,0.24474298,673.43,672.23,1.50755808]
["bitfinex-derivatives","BNBF0:USTF0",1746844507927,0.24474298,673.43,672.24,1.50755808]
["bitfinex-derivatives","BNBF0:USTF0",1746844508126,0.24474298,673.43,672.25,1.80500359]
["bitfinex-derivatives","BNBF0:USTF0",1746844508427,0.24474298,673.44,672.26,1.80500359]
["bitfinex-derivatives","BNBF0:USTF0",1746844508635,0.25860724,673.42,672.27,1.50755808]
["bitfinex-derivatives","BNBF0:USTF0",1746844508828,0.25860724,673.42,672.28,1.50755808]
["bitfinex-derivatives","BNBF0:USTF0",1746844509026,0.25860724,673.42,672.29,1.50755808]
["bitfinex-derivatives","BNBF0:USTF0",1746844509230,0.24474298,673.41,672.3,1.50755808]
["bitfinex-derivatives","BNBF0:USTF0",1746844509426,0.24474298,673.41,672.31,1.50755808]
["bitfinex-derivatives","BNBF0:USTF0",1746844509632,0.24474298,673.41,672.32,1.80500359]
["bitfinex-derivatives","BNBF0:USTF0",1746844509831,0.24474298,673.41,672.33,1.80500359]
["bitfinex-derivatives","BNBF0:USTF0",1746844510030,0.24474298,673.41,672.34,1.50755808]
["bitfinex-derivatives","BNBF0:USTF0",1746844510228,0.24474298,673.41,672.35,1.50755808]
["bitfinex-derivatives","BNBF0:USTF0",1746844510427,0.24474298,673.41,672.36,1.50755808]
["bitfinex-derivatives","BNBF0:USTF0",1746844510629,0.24474298,673.41,672.37,1.50755808]
["bitfinex-derivatives","BNBF0:USTF0",1746844510827,0.24474298,673.41,672.38,1.50755808]
["bitfinex-derivatives","BNBF0:USTF0",1746844511028,0.24474298,673.41,672.39,1.50755808]
["bitfinex-derivatives","BNBF0:USTF0",1746844511232,0.24474298,673.41,672.4,0.56569983]
["bitfinex-derivatives","BNBF0:USTF0",1746844511431,0.25858033,673.4,672.41,1.10669983]
["bitfinex-derivatives","BNBF0:USTF0",1746844511627,0.25858033,673.4,672.42,1.80285405]
["bitfinex-derivatives","BNBF0:USTF0",1746844511833,0.25858033,673.4,672.43,1.50538073]
["bitfinex-derivatives","BNBF0:USTF0",1746844512033,0.25858033,673.4,672.41,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746844512034,0.24474298,673.39,672.44,1.80282624]
["bitfinex-derivatives","BNBF0:USTF0",1746844512234,0.24474298,673.39,672.45,1.50538073]
["bitfinex-derivatives","BNBF0:USTF0",1746844512434,0.24474298,673.39,672.46,0.56502908]
["bitfinex-derivatives","BNBF0:USTF0",1746844512630,0.24474298,673.39,672.47,0.56442508]
["bitfinex-derivatives","BNBF0:USTF0",1746844512831,0.24474298,673.39,672.46,0.29744551]
["bitfinex-derivatives","BNBF0:USTF0",1746844513035,0.24474298,673.39,672.47,0.86186629]
["bitfinex-derivatives","BNBF0:USTF0",1746844513234,0.24474298,673.39,672.47,0.29744551]
["bitfinex-derivatives","BNBF0:USTF0",1746844513535,0.24474298,673.39,672.48,0.29744551]
["bitfinex-derivatives","BNBF0:USTF0",1746844513830,0.24474298,673.39,672.49,0.29744551]
["bitfinex-derivatives","BNBF0:USTF0",1746844514533,0.25855824,673.38,672.49,0.29744551]
["bitfinex-derivatives","BNBF0:USTF0",1746844514738,0.25855824,673.38,672.41,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746844514938,0.25855824,673.38,672.42,1.80069385]
["bitfinex-derivatives","BNBF0:USTF0",1746844515145,0.24474298,673.37,672.43,1.50328132]
["bitfinex-derivatives","BNBF0:USTF0",1746844515336,0.24474298,673.37,672.44,1.50309231]
["bitfinex-derivatives","BNBF0:USTF0",1746844515640,0.24474298,673.37,672.45,1.80050484]
["bitfinex-derivatives","BNBF0:USTF0",1746844515840,0.24474298,673.37,672.45,0.29741253]
["bitfinex-derivatives","BNBF0:USTF0",1746844516237,0.24474298,673.37,672.46,0.29741253]
["bitfinex-derivatives","BNBF0:USTF0",1746844516742,0.25855824,673.38,672.47,1.79979689]
["bitfinex-derivatives","BNBF0:USTF0",1746844516941,0.25855824,673.38,672.48,1.50238436]
["bitfinex-derivatives","BNBF0:USTF0",1746844517143,0.24469646,673.37,672.49,1.50238436]
["bitfinex-derivatives","BNBF0:USTF0",1746844517343,0.24469646,673.37,672.5,1.50177422]
["bitfinex-derivatives","BNBF0:USTF0",1746844517539,0.25854287,673.4,672.51,1.50177422]
["bitfinex-derivatives","BNBF0:USTF0",1746844517738,0.25854287,673.4,672.52,1.5017383]
["bitfinex-derivatives","BNBF0:USTF0",1746844517938,0.25854287,673.4,672.53,1.79915083]
["bitfinex-derivatives","BNBF0:USTF0",1746844518138,0.25854287,673.4,672.54,0.86099624]
["bitfinex-derivatives","BNBF0:USTF0",1746844518338,0.25854287,673.4,672.55,0.56358371]
["bitfinex-derivatives","BNBF0:USTF0",1746844518542,0.25854287,673.4,672.56,0.93779696]
["bitfinex-derivatives","BNBF0:USTF0",1746844518840,0.25854287,673.4,672.57,0.29741253]
["bitfinex-derivatives","BNBF0:USTF0",1746844519342,0.2446764,673.39,672.58,0.29741253]
["bitfinex-derivatives","BNBF0:USTF0",1746844520139,0.2446764,673.39,672.59,0.29741253]
["bitfinex-derivatives","BNBF0:USTF0",1746844520643,0.25855056,673.4,672.41,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746844520942,0.2446764,673.39,672.42,1.50029585]
["bitfinex-derivatives","BNBF0:USTF0",1746844521140,0.2446764,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1746844521340,0.2446764,673.39,672.45,1.79763103]
["bitfinex-derivatives","BNBF0:USTF0",1746844521540,0.2446764,673.39,672.46,1.50026516]
["bitfinex-derivatives","BNBF0:USTF0",1746844521738,0.2446764,673.39,672.47,1.50026516]
["bitfinex-derivatives","BNBF0:USTF0",1746844521945,0.2446764,673.39,672.48,1.50026516]
["bitfinex-derivatives","BNBF0:USTF0",1746844522144,0.2446764,673.39,672.49,1.50026516]
["bitfinex-derivatives","BNBF0:USTF0",1746844522345,0.2446764,673.39,672.5,1.50026516]
["bitfinex-derivatives","BNBF0:USTF0",1746844522538,0.2446764,673.39,672.51,1.79715393]
["bitfinex-derivatives","BNBF0:USTF0",1746844522738,0.2446764,673.39,672.52,1.49978806]
["bitfinex-derivatives","BNBF0:USTF0",1746844522943,0.2446764,673.39,672.53,1.49978806]
["bitfinex-derivatives","BNBF0:USTF0",1746844523140,0.2446764,673.39,672.54,1.49978806]
["bitfinex-derivatives","BNBF0:USTF0",1746844523339,0.2446764,673.39,672.55,1.23459432]
["bitfinex-derivatives","BNBF0:USTF0",1746844523545,0.2446764,673.39,672.56,0.93722845]
["bitfinex-derivatives","BNBF0:USTF0",1746844523842,0.2446764,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1746844523843,0.2446764,673.39,672.57,0.29736587]
["bitfinex-derivatives","BNBF0:USTF0",1746844524042,0.2446764,673.39,672.58,0.29736587]
["bitfinex-derivatives","BNBF0:USTF0",1746844524646,0.2446764,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1746844524946,0.2446764,673.39,672.45,1.7926638]
["bitfinex-derivatives","BNBF0:USTF0",1746844525143,0.2446764,673.39,672.46,1.49529854]
["bitfinex-derivatives","BNBF0:USTF0",1746844525450,0.2446764,673.39,672.47,1.7926638]
["bitfinex-derivatives","BNBF0:USTF0",1746844525649,0.2446764,673.39,672.48,1.49529854]
["bitfinex-derivatives","BNBF0:USTF0",1746844525847,0.2446764,673.39,672.49,1.7926638]
["bitfinex-derivatives","BNBF0:USTF0",1746844526042,0.2446764,673.39,672.5,1.49529854]
["bitfinex-derivatives","BNBF0:USTF0",1746844526245,0.2446764,673.39,672.51,1.7926638]
["bitfinex-derivatives","BNBF0:USTF0",1746844526442,0.2446764,673.39,672.52,0.93411726]
["bitfinex-derivatives","BNBF0:USTF0",1746844526641,0.2446764,673.39,672.53,0.93411726]
["bitfinex-derivatives","BNBF0:USTF0",1746844526843,0.2446764,673.43,672.54,1.23148252]
["bitfinex-derivatives","BNBF0:USTF0",1746844527041,0.2446764,673.43,672.55,0.93411726]
["bitfinex-derivatives","BNBF0:USTF0",1746844527245,0.2446764,673.43,672.56,0.93411726]
["bitfinex-derivatives","BNBF0:USTF0",1746844527446,0.2446764,673.43,672.54,0.29736526]
["bitfinex-derivatives","BNBF0:USTF0",1746844527645,0.2446764,673.43,672.57,0.29736526]
["bitfinex-derivatives","BNBF0:USTF0",1746844528046,0.2446764,673.43,672.58,0.29736526]
["bitfinex-derivatives","BNBF0:USTF0",1746844528647,0.2446764,673.43,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1746844529443,0.2584891,673.42,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1746844529948,0.2446764,673.41,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1746844531249,0.559,673.4,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1746844531449,0.2446764,673.39,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1746844532651,0.25857169,673.38,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1746844533155,0.2446764,673.37,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1746844534247,0.25857169,673.38,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1746844534753,0.24469862,673.37,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1746844538554,0.25857169,673.36,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1746844538954,0.24469862,673.35,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1746844541456,0.24469862,673.39,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1746844541652,0.24469862,673.39,672.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746844541853,0.24469862,673.39,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1746844542656,0.25857169,673.38,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1746844543157,0.24469862,673.37,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1746844544463,0.25857169,673.36,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1746844544863,0.24469862,673.35,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1746844545966,0.24469862,673.35,672.62,0.29735237]
["bitfinex-derivatives","BNBF0:USTF0",1746844546158,0.25857169,673.36,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1746844546864,0.25857169,673.36,672.64,0.29734086]
["bitfinex-derivatives","BNBF0:USTF0",1746844547065,0.25857169,673.36,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1746844547368,1.92529429,675.23,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1746844547560,0.25835381,673.42,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1746844549167,0.25835381,673.42,672.66,0.56278558]
["bitfinex-derivatives","BNBF0:USTF0",1746844549366,0.46,673.41,672.67,0.86008803]
["bitfinex-derivatives","BNBF0:USTF0",1746844549566,0.46,673.41,672.68,0.56276543]
["bitfinex-derivatives","BNBF0:USTF0",1746844549766,0.46,673.41,672.69,0.86008612]
["bitfinex-derivatives","BNBF0:USTF0",1746844549964,0.46,673.41,672.7,0.56269482]
["bitfinex-derivatives","BNBF0:USTF0",1746844550168,0.46,673.41,672.71,0.56316684]
["bitfinex-derivatives","BNBF0:USTF0",1746844550369,0.46,673.41,672.72,0.56316684]
["bitfinex-derivatives","BNBF0:USTF0",1746844550567,0.46,673.41,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1746844550765,0.46,673.41,672.68,0.86042886]
["bitfinex-derivatives","BNBF0:USTF0",1746844550965,0.46,673.41,672.69,0.86042886]
["bitfinex-derivatives","BNBF0:USTF0",1746844551164,0.46,673.41,672.7,0.56311089]
["bitfinex-derivatives","BNBF0:USTF0",1746844551367,0.46,673.41,672.71,0.56311089]
["bitfinex-derivatives","BNBF0:USTF0",1746844551567,0.46,673.41,672.72,0.8604114]
["bitfinex-derivatives","BNBF0:USTF0",1746844551776,0.46,673.41,672.73,0.56311089]
["bitfinex-derivatives","BNBF0:USTF0",1746844551968,0.46,673.41,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1746844552274,0.46,673.41,672.73,0.56439872]
["bitfinex-derivatives","BNBF0:USTF0",1746844552472,0.46,673.41,672.74,0.86169039]
["bitfinex-derivatives","BNBF0:USTF0",1746844552664,0.46,673.41,672.75,0.56439872]
["bitfinex-derivatives","BNBF0:USTF0",1746844552865,0.46,673.41,672.76,0.86168155]
["bitfinex-derivatives","BNBF0:USTF0",1746844553186,0.46,673.41,672.77,0.56463871]
["bitfinex-derivatives","BNBF0:USTF0",1746844553370,0.46,673.41,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746844553763,0.46,673.41,672.79,0.56458261]
["bitfinex-derivatives","BNBF0:USTF0",1746844553966,0.24463796,673.4,672.8,0.86184777]
["bitfinex-derivatives","BNBF0:USTF0",1746844554162,0.24463796,673.4,672.81,0.56458261]
["bitfinex-derivatives","BNBF0:USTF0",1746844554368,0.24463796,673.4,672.82,0.56458261]
["bitfinex-derivatives","BNBF0:USTF0",1746844554565,0.24463796,673.4,672.83,0.56458261]
["bitfinex-derivatives","BNBF0:USTF0",1746844554765,0.24463796,673.4,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844554970,0.24463796,673.4,672.81,0.56336769]
["bitfinex-derivatives","BNBF0:USTF0",1746844555169,0.24463796,673.4,672.82,0.56336769]
["bitfinex-derivatives","BNBF0:USTF0",1746844555366,0.24463796,673.4,672.83,0.56336769]
["bitfinex-derivatives","BNBF0:USTF0",1746844555566,0.24463796,673.4,672.84,0.56336769]
["bitfinex-derivatives","BNBF0:USTF0",1746844555766,0.24463796,673.4,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844555967,0.24463796,673.4,672.81,0.56343063]
["bitfinex-derivatives","BNBF0:USTF0",1746844556166,0.24463796,673.4,672.82,0.56343063]
["bitfinex-derivatives","BNBF0:USTF0",1746844556470,0.24463796,673.4,672.83,0.56343063]
["bitfinex-derivatives","BNBF0:USTF0",1746844556772,0.24463796,673.4,672.84,0.56343063]
["bitfinex-derivatives","BNBF0:USTF0",1746844556973,0.24463796,673.4,672.85,0.56343063]
["bitfinex-derivatives","BNBF0:USTF0",1746844557171,0.24463796,673.4,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844557467,0.24463796,673.4,672.81,0.56373699]
["bitfinex-derivatives","BNBF0:USTF0",1746844557667,0.24463796,673.4,672.82,0.56373699]
["bitfinex-derivatives","BNBF0:USTF0",1746844557871,0.24463796,673.4,672.83,0.56373699]
["bitfinex-derivatives","BNBF0:USTF0",1746844558071,0.24463796,673.4,672.84,0.56370585]
["bitfinex-derivatives","BNBF0:USTF0",1746844558272,0.24463796,673.4,672.85,0.56370585]
["bitfinex-derivatives","BNBF0:USTF0",1746844558476,0.24463796,673.4,672.86,0.56370585]
["bitfinex-derivatives","BNBF0:USTF0",1746844558674,0.24463796,673.4,672.85,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746844559374,0.5031549,673.4,672.85,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746844559974,0.24463796,673.39,672.85,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746844562379,0.24463796,673.4,672.85,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746844568684,0.24463796,673.4,672.86,0.564189]
["bitfinex-derivatives","BNBF0:USTF0",1746844568881,0.24463796,673.4,672.85,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746844569082,0.24463796,673.4,672.86,0.56400368]
["bitfinex-derivatives","BNBF0:USTF0",1746844569382,0.24463796,673.4,672.85,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746844569682,0.24463796,673.4,672.86,0.56405355]
["bitfinex-derivatives","BNBF0:USTF0",1746844569885,0.24463796,673.4,672.85,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746844570084,0.24463796,673.4,672.86,0.56403984]
["bitfinex-derivatives","BNBF0:USTF0",1746844570282,0.24463796,673.4,672.85,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746844570481,0.24463796,673.4,672.87,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844574382,0.24463796,674.35,672.87,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844574587,0.25841904,673.41,672.87,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844574786,1.92529429,674.21,672.87,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844574983,0.24463796,674.2,672.87,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844575186,0.54128583,674.2,672.87,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844575383,0.24463796,674.19,672.87,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844575589,0.29665667,674.18,672.87,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844575984,0.54129463,674.18,672.87,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844576183,0.364,674.17,672.87,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844576391,0.60863796,674.17,672.87,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844576590,0.24463796,674.16,672.87,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844576790,1.92529429,674.12,672.87,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844577290,2.22197737,674.12,672.87,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844577491,0.50307619,674.11,672.87,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844577989,0.24463796,674.1,672.87,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844578189,0.24463796,674.09,672.87,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844578392,0.24463796,674.09,672.88,0.56392927]
["bitfinex-derivatives","BNBF0:USTF0",1746844578587,0.24463796,674.09,672.89,0.56392927]
["bitfinex-derivatives","BNBF0:USTF0",1746844578793,0.24463796,674.08,672.9,0.56392927]
["bitfinex-derivatives","BNBF0:USTF0",1746844578990,0.24463796,674.08,672.91,0.56392927]
["bitfinex-derivatives","BNBF0:USTF0",1746844579189,0.24463796,674.07,672.92,0.56392927]
["bitfinex-derivatives","BNBF0:USTF0",1746844579393,0.24463796,674.06,672.93,0.56392927]
["bitfinex-derivatives","BNBF0:USTF0",1746844579694,0.24463796,674.06,672.94,1.49918529]
["bitfinex-derivatives","BNBF0:USTF0",1746844579895,0.24463796,674.1,672.95,1.49918529]
["bitfinex-derivatives","BNBF0:USTF0",1746844580094,0.24463796,674.1,672.96,0.56326153]
["bitfinex-derivatives","BNBF0:USTF0",1746844580292,0.24463796,674.1,672.97,1.49824964]
["bitfinex-derivatives","BNBF0:USTF0",1746844580499,0.24463796,674.11,672.98,1.49824964]
["bitfinex-derivatives","BNBF0:USTF0",1746844580695,0.25833943,674.09,672.99,1.79541375]
["bitfinex-derivatives","BNBF0:USTF0",1746844580988,0.24463796,674.08,673.0,1.49824964]
["bitfinex-derivatives","BNBF0:USTF0",1746844581192,0.24463796,674.08,673.01,1.49824964]
["bitfinex-derivatives","BNBF0:USTF0",1746844581393,0.24463796,674.08,673.02,0.56227865]
["bitfinex-derivatives","BNBF0:USTF0",1746844581598,0.24463796,674.08,673.03,0.56227865]
["bitfinex-derivatives","BNBF0:USTF0",1746844581796,0.24463796,674.08,673.04,0.56227865]
["bitfinex-derivatives","BNBF0:USTF0",1746844581990,0.24463796,674.08,673.05,0.56245488]
["bitfinex-derivatives","BNBF0:USTF0",1746844582191,0.24463796,674.08,672.87,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844582393,0.24463796,674.08,672.88,1.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1746844582591,0.24463796,674.08,672.89,1.4957743]
["bitfinex-derivatives","BNBF0:USTF0",1746844582797,0.24463796,674.08,672.9,1.4957743]
["bitfinex-derivatives","BNBF0:USTF0",1746844583097,0.24463796,674.08,672.91,1.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1746844583300,0.24463796,674.08,672.92,0.56225717]
["bitfinex-derivatives","BNBF0:USTF0",1746844583598,0.24463796,674.08,672.93,0.56225717]
["bitfinex-derivatives","BNBF0:USTF0",1746844583794,0.24463796,674.08,672.94,0.8594404]
["bitfinex-derivatives","BNBF0:USTF0",1746844583998,0.24463796,674.08,672.95,0.56225717]
["bitfinex-derivatives","BNBF0:USTF0",1746844584199,0.24463796,674.08,672.96,0.56225717]
["bitfinex-derivatives","BNBF0:USTF0",1746844584400,0.24463796,674.08,672.97,0.56209318]
["bitfinex-derivatives","BNBF0:USTF0",1746844584602,0.24463796,674.08,672.87,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746844584802,0.24463796,674.08,672.88,0.56205914]
["bitfinex-derivatives","BNBF0:USTF0",1746844585000,0.24463796,674.16,672.89,0.85926714]
["bitfinex-derivatives","BNBF0:USTF0",1746844585199,0.24463796,674.16,672.9,0.56205914]
["bitfinex-derivatives","BNBF0:USTF0",1746844585395,0.24463796,674.16,672.91,0.56205914]
["bitfinex-derivatives","BNBF0:USTF0",1746844585599,0.24463796,674.16,672.92,0.56205914]
["bitfinex-derivatives","BNBF0:USTF0",1746844585798,0.24463796,674.16,672.93,0.56205914]
["bitfinex-derivatives","BNBF0:USTF0",1746844585999,0.24463796,674.16,672.94,0.56205914]
["bitfinex-derivatives","BNBF0:USTF0",1746844586201,0.24463796,674.16,672.95,0.56205914]
["bitfinex-derivatives","BNBF0:USTF0",1746844586398,0.24463796,674.16,672.96,0.56182109]
["bitfinex-derivatives","BNBF0:USTF0",1746844586599,0.24463796,674.16,672.85,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746844586796,0.24463796,674.16,672.86,0.56183074]
["bitfinex-derivatives","BNBF0:USTF0",1746844586995,0.24463796,674.16,672.87,0.56183074]
["bitfinex-derivatives","BNBF0:USTF0",1746844587197,0.24463796,674.16,672.88,0.56183074]
["bitfinex-derivatives","BNBF0:USTF0",1746844587401,0.24463796,674.16,672.89,0.56183074]
["bitfinex-derivatives","BNBF0:USTF0",1746844587602,0.24463796,674.16,672.9,0.56183074]
["bitfinex-derivatives","BNBF0:USTF0",1746844587801,0.364,674.17,672.91,0.56183074]
["bitfinex-derivatives","BNBF0:USTF0",1746844588002,0.364,674.17,672.92,0.56183074]
["bitfinex-derivatives","BNBF0:USTF0",1746844588303,0.24452664,674.16,672.93,0.56183074]
["bitfinex-derivatives","BNBF0:USTF0",1746844588501,0.24452664,674.16,672.94,0.56183074]
["bitfinex-derivatives","BNBF0:USTF0",1746844588699,0.24452664,674.16,672.95,0.56183074]
["bitfinex-derivatives","BNBF0:USTF0",1746844588903,0.25836148,674.15,672.96,0.56158445]
["bitfinex-derivatives","BNBF0:USTF0",1746844589104,0.25836148,674.15,672.97,0.56158445]
["bitfinex-derivatives","BNBF0:USTF0",1746844589304,0.25836148,674.15,672.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746844589503,0.24452664,674.14,672.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746844590604,0.24452664,674.14,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844592508,0.25835861,674.13,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844592812,0.24452664,674.12,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844594903,0.25835861,674.13,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844594904,0.24452664,674.11,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844595307,0.24452664,674.1,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844595507,0.24452664,674.09,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844595906,0.24452664,674.08,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844596307,0.24452664,674.07,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844596606,0.50294472,674.07,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844596807,0.24452664,674.06,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844597107,0.24452664,674.05,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844597306,0.24452664,674.04,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844597602,0.24452664,674.03,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844598009,0.24452664,674.02,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844598407,0.24452664,674.01,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844598610,0.24452664,674.0,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844599010,0.24452664,673.99,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844599309,0.24452664,673.98,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844599608,0.24452664,673.97,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844600008,0.24452664,673.96,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844600406,0.24452664,673.95,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844600706,0.24452664,673.94,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844601112,0.24452664,673.93,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844601513,0.24452664,673.92,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844601908,0.24452664,673.91,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844602513,0.24452664,673.9,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844602713,0.24452664,673.89,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844603214,0.24452664,673.88,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844603614,0.24452664,673.92,672.98,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746844604115,0.24452664,673.92,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844604311,0.24452664,674.43,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844604509,0.25839697,673.91,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844604714,0.54107775,674.42,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844605314,0.24452664,674.41,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844605511,0.50290827,674.41,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844605717,0.24452664,674.4,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844606013,0.24452664,674.39,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844606317,0.24452664,674.38,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844606718,0.79852664,674.37,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844607020,0.24452664,674.36,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844607321,0.24452664,674.35,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844607616,0.29658629,674.34,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844607818,0.54111293,674.34,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844608019,0.24452664,674.33,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844608415,0.24452664,674.32,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844608720,0.29659948,674.31,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844608919,0.54112612,674.31,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844609115,0.24452664,674.3,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844609421,0.54113492,674.29,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844609715,0.24452664,674.28,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844610019,0.24452664,674.27,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844610415,0.50292074,674.27,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844610615,0.24452664,674.26,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844611019,0.24452664,674.25,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844611221,0.24452664,674.24,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844611816,0.24452664,674.23,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844612221,0.24452664,674.22,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844612621,0.24452664,674.21,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844613022,0.24452664,674.26,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844613420,0.25843055,674.2,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844614423,0.24452664,674.19,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844616425,0.25843439,674.18,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844617025,0.24452664,674.17,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844619427,0.50297639,674.16,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844620034,0.24452664,674.15,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844620428,0.24452664,674.14,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844620829,0.24452664,674.13,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844621030,0.24452664,674.12,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844621432,0.24452664,674.11,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844622031,0.24452664,674.1,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844622225,0.24452664,674.09,672.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746844622425,0.24452664,674.09,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844622729,0.24452664,674.08,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844623030,0.24452664,674.07,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844623330,0.24452664,674.06,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844623531,0.50301478,674.06,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844623730,0.24452664,674.05,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844624031,0.24452664,674.04,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844624431,0.24452664,674.03,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844624732,0.24452664,674.02,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844625132,0.24452664,674.01,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844625432,0.24452664,674.0,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844625728,0.24452664,673.99,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844626132,0.24452664,673.98,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844626535,0.24452664,673.97,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844627031,0.24452664,673.96,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844627332,0.24452664,673.95,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844627632,0.24452664,673.94,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844628032,0.24452664,673.93,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844628436,0.5030023,673.92,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844628634,0.24452664,673.91,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844629331,0.24452664,673.9,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844629529,0.24452664,673.89,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844629932,0.24452664,673.88,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844630230,0.24452664,673.87,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844630534,0.24452664,673.86,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844630833,0.24452664,673.85,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844631330,0.24452664,673.84,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844631633,0.24452664,673.83,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844632029,0.24452664,673.82,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844632630,0.24452664,673.81,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844633036,0.24452664,673.8,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844633435,0.24452664,673.79,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844633835,0.24452664,673.78,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844634136,0.24452664,673.83,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844634635,0.24452664,673.82,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844635035,0.24452664,673.81,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844635336,0.24452664,673.8,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844635638,0.24452664,673.79,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844636033,0.24452664,673.78,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844636237,0.25847566,673.84,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844636238,0.24452664,673.77,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844636638,0.24452664,673.76,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844636938,0.24452664,673.75,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844637334,0.24452664,673.74,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844637538,0.50309929,673.74,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844637838,0.24452664,673.73,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844638137,0.24452664,673.72,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844638539,0.24452664,673.71,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844638934,0.24452664,673.7,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844639333,0.71352664,673.69,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844639942,0.24452664,673.68,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844640340,0.24452664,673.67,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844640536,0.50311274,673.67,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844640735,0.24452664,673.66,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844641040,0.24452664,673.65,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844641540,0.24452664,673.64,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844641935,0.24452664,673.63,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844642241,0.2585861,673.67,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844642641,0.24488175,673.66,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844642937,0.24488175,673.65,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844643342,0.24488175,673.64,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844643543,0.50346785,673.64,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844643745,0.24488175,673.63,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844644143,0.24488175,673.62,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844644543,0.24488175,673.61,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844644944,0.24488175,673.6,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844645142,0.24488175,673.59,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844645444,0.24488175,673.58,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844646140,0.24488175,673.57,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844646445,0.50347553,673.57,673.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746844646645,0.50347553,673.57,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844646646,0.24488175,673.56,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844647046,0.24488175,673.55,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844647345,0.24488175,673.54,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844647940,0.24488175,673.53,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844648246,0.24488175,673.52,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844648746,0.24488175,673.51,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844648947,0.24488175,673.5,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844649345,0.24488175,673.49,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844649650,0.5035678,673.49,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844649950,0.24488175,673.48,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844650349,0.24488175,673.47,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844650745,0.24488175,673.46,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844651051,0.24488175,673.45,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844651449,0.24488175,673.44,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844652046,0.24488175,673.43,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844652251,0.25868605,673.49,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844652252,1.92529429,673.14,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844652545,0.24488175,673.13,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844655257,0.24488175,673.48,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844655558,0.24488175,673.47,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844655953,0.24488175,673.46,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844656252,0.24488175,673.45,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844656554,0.5034986,673.45,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844656758,0.24488175,673.44,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844657057,0.24488175,673.43,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844657460,0.24488175,673.42,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844658061,0.24488175,673.41,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844658258,0.24488175,673.4,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844658459,0.50347842,673.4,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844658662,0.24488175,673.39,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844658858,0.24488175,673.38,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844659162,0.24488175,673.37,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844659463,0.24488175,673.36,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844659863,0.24488175,673.35,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844660062,0.75788175,673.35,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844660259,0.24488175,673.34,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844660459,0.24488175,673.33,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844660759,0.24488175,673.32,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844661259,0.513,673.35,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844661863,0.25861685,673.34,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844662164,0.50354515,673.34,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844662562,0.2449283,673.33,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844662864,0.2449283,673.32,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844663163,0.2449283,673.31,672.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746844663564,0.25861685,673.34,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844663565,0.2449283,673.3,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844663860,0.2449283,673.29,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844664165,0.2449283,673.28,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844664461,0.2449283,673.27,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844664764,0.2449283,673.26,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844665166,0.2449283,673.25,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844665467,0.2449283,673.24,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844665865,0.2449283,673.23,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844666266,0.2449283,673.22,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844666567,0.2449283,673.21,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844666963,0.2449283,673.2,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844667566,0.25865144,673.19,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844668162,0.2449283,673.18,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844669964,0.2449283,673.17,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844670166,1.92529429,673.33,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844670470,0.24493342,673.32,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844670664,0.50359832,673.32,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844670970,0.24493342,673.31,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844671264,0.24493342,673.3,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844671866,0.24493342,673.29,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844672165,0.2586649,673.32,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844672166,0.24493342,673.28,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844672669,0.24493342,673.27,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844672867,0.24493342,673.26,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844673170,1.92529429,673.31,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844673171,0.24493342,673.25,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844673671,0.24493342,673.24,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844673972,1.92529429,673.2,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844674370,0.24493342,673.19,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844674668,0.24493342,673.18,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844674973,0.24493342,673.17,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844675468,1.92529429,673.2,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844675772,0.244939,673.19,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844675973,1.92529429,673.17,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844676372,0.244939,673.16,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844676568,0.244939,673.15,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844676974,0.244939,673.14,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844677274,0.244939,673.13,672.8,0.68726516]
["bitfinex-derivatives","BNBF0:USTF0",1746844677975,0.244939,673.12,672.8,0.19076166]
["bitfinex-derivatives","BNBF0:USTF0",1746844678176,0.25868028,673.16,672.67,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746844678177,0.244939,673.11,672.67,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746844678576,0.244939,673.1,672.67,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746844678971,0.244939,673.09,672.67,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746844679477,0.244939,673.08,672.67,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746844679777,0.244939,673.07,672.67,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746844679971,0.244939,673.07,670.74,0.94532525]
["bitfinex-derivatives","BNBF0:USTF0",1746844680172,0.244939,673.06,670.75,1.7976655]
["bitfinex-derivatives","BNBF0:USTF0",1746844680373,0.244939,673.06,670.76,1.49997452]
["bitfinex-derivatives","BNBF0:USTF0",1746844680576,0.244939,673.05,670.77,1.49997452]
["bitfinex-derivatives","BNBF0:USTF0",1746844680776,0.25888234,673.08,670.78,1.79766222]
["bitfinex-derivatives","BNBF0:USTF0",1746844680974,0.25888234,673.08,670.79,1.49997452]
["bitfinex-derivatives","BNBF0:USTF0",1746844681174,0.24494834,673.07,670.8,1.49997452]
["bitfinex-derivatives","BNBF0:USTF0",1746844681373,0.24494834,673.07,670.81,1.49997452]
["bitfinex-derivatives","BNBF0:USTF0",1746844681674,0.24494834,673.07,670.82,1.79756608]
["bitfinex-derivatives","BNBF0:USTF0",1746844681879,0.24494834,673.07,670.83,1.79756608]
["bitfinex-derivatives","BNBF0:USTF0",1746844682175,0.24494834,673.07,670.84,1.77336193]
["bitfinex-derivatives","BNBF0:USTF0",1746844682375,0.24494834,673.07,670.85,1.79756608]
["bitfinex-derivatives","BNBF0:USTF0",1746844682581,0.24494834,673.07,670.86,1.49987838]
["bitfinex-derivatives","BNBF0:USTF0",1746844682776,0.24494834,673.07,670.87,1.79756608]
["bitfinex-derivatives","BNBF0:USTF0",1746844682977,0.24494834,673.07,670.88,1.49987838]
["bitfinex-derivatives","BNBF0:USTF0",1746844683176,0.24494834,673.07,670.89,1.50018203]
["bitfinex-derivatives","BNBF0:USTF0",1746844683374,0.507,673.06,670.9,1.50018203]
["bitfinex-derivatives","BNBF0:USTF0",1746844683581,0.24494834,673.05,670.91,1.77366558]
["bitfinex-derivatives","BNBF0:USTF0",1746844683774,0.24494834,673.05,670.92,1.50018203]
["bitfinex-derivatives","BNBF0:USTF0",1746844683977,0.24494834,673.05,670.93,1.79786973]
["bitfinex-derivatives","BNBF0:USTF0",1746844684281,0.24494834,673.05,670.94,1.77366558]
["bitfinex-derivatives","BNBF0:USTF0",1746844684474,0.24494834,673.05,670.95,1.79786973]
["bitfinex-derivatives","BNBF0:USTF0",1746844684675,0.24494834,673.05,670.96,1.50018203]
["bitfinex-derivatives","BNBF0:USTF0",1746844684874,0.24494834,673.05,670.97,1.50018203]
["bitfinex-derivatives","BNBF0:USTF0",1746844685077,0.24494834,673.05,670.98,1.5004636]
["bitfinex-derivatives","BNBF0:USTF0",1746844685278,0.24494834,673.05,670.99,1.5004636]
["bitfinex-derivatives","BNBF0:USTF0",1746844685479,0.25884287,673.04,671.0,1.5004636]
["bitfinex-derivatives","BNBF0:USTF0",1746844685678,0.25884287,673.04,671.01,1.5004636]
["bitfinex-derivatives","BNBF0:USTF0",1746844685879,0.24494834,673.03,671.02,1.5004636]
["bitfinex-derivatives","BNBF0:USTF0",1746844686078,0.24494834,673.03,671.03,1.5004636]
["bitfinex-derivatives","BNBF0:USTF0",1746844686274,0.24494834,673.03,671.04,1.5004636]
["bitfinex-derivatives","BNBF0:USTF0",1746844686478,0.24494834,673.03,671.05,1.5004636]
["bitfinex-derivatives","BNBF0:USTF0",1746844686778,0.24494834,673.03,671.06,1.5004636]
["bitfinex-derivatives","BNBF0:USTF0",1746844686975,0.25884287,673.04,671.07,1.5004636]
["bitfinex-derivatives","BNBF0:USTF0",1746844687175,0.25884287,673.04,671.08,1.5004636]
["bitfinex-derivatives","BNBF0:USTF0",1746844687374,0.25884287,673.04,671.09,1.5004636]
["bitfinex-derivatives","BNBF0:USTF0",1746844687375,0.24488834,673.03,671.09,1.5004636]
["bitfinex-derivatives","BNBF0:USTF0",1746844687574,0.24488834,673.03,671.1,1.5004636]
["bitfinex-derivatives","BNBF0:USTF0",1746844687878,0.24488834,673.03,671.11,1.5004636]
["bitfinex-derivatives","BNBF0:USTF0",1746844688180,0.24488834,673.03,671.12,1.7981513]
["bitfinex-derivatives","BNBF0:USTF0",1746844688374,0.24488834,673.03,671.13,1.5004636]
["bitfinex-derivatives","BNBF0:USTF0",1746844688576,0.25883035,673.02,671.14,1.50084718]
["bitfinex-derivatives","BNBF0:USTF0",1746844688774,0.25883035,673.02,671.12,0.57111077]
["bitfinex-derivatives","BNBF0:USTF0",1746844688775,0.25883035,673.02,671.15,1.79853488]
["bitfinex-derivatives","BNBF0:USTF0",1746844688978,0.25883035,673.02,671.16,1.79853488]
["bitfinex-derivatives","BNBF0:USTF0",1746844689178,0.24488834,673.01,671.17,1.50084718]
["bitfinex-derivatives","BNBF0:USTF0",1746844689376,0.24488834,673.01,671.18,1.50084718]
["bitfinex-derivatives","BNBF0:USTF0",1746844689575,0.24488834,673.01,671.19,1.50084718]
["bitfinex-derivatives","BNBF0:USTF0",1746844689782,0.24488834,673.01,671.2,2.07195795]
["bitfinex-derivatives","BNBF0:USTF0",1746844690076,0.24488834,673.01,671.21,1.77427025]
["bitfinex-derivatives","BNBF0:USTF0",1746844690274,0.24488834,673.01,671.22,1.79870738]
["bitfinex-derivatives","BNBF0:USTF0",1746844690484,0.24488834,673.01,671.23,1.50101968]
["bitfinex-derivatives","BNBF0:USTF0",1746844690776,0.24488834,673.01,671.24,2.07213045]
["bitfinex-derivatives","BNBF0:USTF0",1746844690976,0.24488834,673.01,671.25,1.50101968]
["bitfinex-derivatives","BNBF0:USTF0",1746844691176,0.24488834,673.01,671.26,1.79870738]
["bitfinex-derivatives","BNBF0:USTF0",1746844691381,0.24488834,673.01,671.27,1.50101968]
["bitfinex-derivatives","BNBF0:USTF0",1746844691583,0.25881111,673.0,671.28,1.50101968]
["bitfinex-derivatives","BNBF0:USTF0",1746844691785,0.25881111,673.0,671.29,1.79870738]
["bitfinex-derivatives","BNBF0:USTF0",1746844691979,0.24488834,672.99,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1746844692178,0.24488834,672.99,671.32,1.50101968]
["bitfinex-derivatives","BNBF0:USTF0",1746844692478,0.24488834,672.99,671.33,1.79870738]
["bitfinex-derivatives","BNBF0:USTF0",1746844692683,0.24488834,672.99,671.34,1.50101968]
["bitfinex-derivatives","BNBF0:USTF0",1746844692882,0.24488834,672.99,671.35,1.79870738]
["bitfinex-derivatives","BNBF0:USTF0",1746844693082,0.24488834,672.99,671.36,1.77444275]
["bitfinex-derivatives","BNBF0:USTF0",1746844693280,0.24488834,672.99,671.37,1.79870738]
["bitfinex-derivatives","BNBF0:USTF0",1746844693480,0.24488834,672.99,671.38,1.50101968]
["bitfinex-derivatives","BNBF0:USTF0",1746844693780,0.24488834,672.99,671.39,1.50101968]
["bitfinex-derivatives","BNBF0:USTF0",1746844694081,0.24488834,672.99,671.4,1.50101968]
["bitfinex-derivatives","BNBF0:USTF0",1746844694279,0.24488834,672.99,671.41,1.50101968]
["bitfinex-derivatives","BNBF0:USTF0",1746844694482,0.24488834,672.99,671.42,1.79870738]
["bitfinex-derivatives","BNBF0:USTF0",1746844694683,0.2587909,672.98,671.43,1.50101968]
["bitfinex-derivatives","BNBF0:USTF0",1746844694983,0.24488834,672.97,671.44,1.50101968]
["bitfinex-derivatives","BNBF0:USTF0",1746844695183,0.24488834,672.97,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1746844695384,0.24488834,672.97,671.47,1.79870738]
["bitfinex-derivatives","BNBF0:USTF0",1746844695683,0.24488834,672.97,671.48,1.50182893]
["bitfinex-derivatives","BNBF0:USTF0",1746844695882,0.24488834,672.97,671.49,1.50182893]
["bitfinex-derivatives","BNBF0:USTF0",1746844696079,0.24488834,672.97,671.5,1.50182893]
["bitfinex-derivatives","BNBF0:USTF0",1746844696280,0.24488834,672.97,671.51,1.50182893]
["bitfinex-derivatives","BNBF0:USTF0",1746844696577,0.24488834,672.97,671.52,1.79951663]
["bitfinex-derivatives","BNBF0:USTF0",1746844696783,0.24488834,672.97,671.53,1.50182893]
["bitfinex-derivatives","BNBF0:USTF0",1746844696983,0.24488834,672.97,671.54,1.50182893]
["bitfinex-derivatives","BNBF0:USTF0",1746844697278,0.24488834,672.97,671.53,0.2976877]
["bitfinex-derivatives","BNBF0:USTF0",1746844697279,0.24488834,672.97,671.55,1.5036354]
["bitfinex-derivatives","BNBF0:USTF0",1746844697483,0.2586899,672.96,671.56,1.8013231]
["bitfinex-derivatives","BNBF0:USTF0",1746844697685,0.2586899,672.96,671.57,1.5036354]
["bitfinex-derivatives","BNBF0:USTF0",1746844697981,0.2586899,672.96,671.58,1.8013231]
["bitfinex-derivatives","BNBF0:USTF0",1746844698184,0.24488834,672.95,671.59,1.5036354]
["bitfinex-derivatives","BNBF0:USTF0",1746844698380,0.24488834,672.95,671.6,1.5036354]
["bitfinex-derivatives","BNBF0:USTF0",1746844698585,0.24488834,672.95,671.61,2.09911497]
["bitfinex-derivatives","BNBF0:USTF0",1746844698877,0.24488834,672.95,671.62,1.5036354]
["bitfinex-derivatives","BNBF0:USTF0",1746844699079,0.24488834,672.95,671.63,1.5036354]
["bitfinex-derivatives","BNBF0:USTF0",1746844699383,0.24488834,672.95,671.62,0.2976877]
["bitfinex-derivatives","BNBF0:USTF0",1746844699384,0.483,672.94,671.64,1.5036354]
["bitfinex-derivatives","BNBF0:USTF0",1746844699585,0.483,672.94,671.65,1.5036354]
["bitfinex-derivatives","BNBF0:USTF0",1746844699885,0.24488834,672.93,671.66,1.8013231]
["bitfinex-derivatives","BNBF0:USTF0",1746844700085,0.24488834,672.93,671.67,1.5036354]
["bitfinex-derivatives","BNBF0:USTF0",1746844700286,0.24488834,672.93,671.68,1.5036354]
["bitfinex-derivatives","BNBF0:USTF0",1746844700487,0.25878416,672.92,671.69,1.5036354]
["bitfinex-derivatives","BNBF0:USTF0",1746844700687,0.25878416,672.92,671.7,0.56514365]
["bitfinex-derivatives","BNBF0:USTF0",1746844700985,0.24488834,672.91,671.71,1.50370579]
["bitfinex-derivatives","BNBF0:USTF0",1746844701189,0.24488834,672.91,671.72,1.80139349]
["bitfinex-derivatives","BNBF0:USTF0",1746844701387,0.24488834,672.91,671.73,1.50370579]
["bitfinex-derivatives","BNBF0:USTF0",1746844701584,0.24488834,672.91,671.72,0.2976877]
["bitfinex-derivatives","BNBF0:USTF0",1746844701585,0.24488834,672.91,671.74,1.50370579]
["bitfinex-derivatives","BNBF0:USTF0",1746844701785,0.24488834,672.91,671.75,1.50370579]
["bitfinex-derivatives","BNBF0:USTF0",1746844701989,0.24488834,672.91,671.76,1.50370579]
["bitfinex-derivatives","BNBF0:USTF0",1746844702189,0.24488834,672.91,671.77,1.50370579]
["bitfinex-derivatives","BNBF0:USTF0",1746844702382,0.24488834,672.91,671.78,1.80139349]
["bitfinex-derivatives","BNBF0:USTF0",1746844702586,0.24488834,672.91,671.79,1.50370946]
["bitfinex-derivatives","BNBF0:USTF0",1746844702788,0.24488834,672.91,671.8,1.50370946]
["bitfinex-derivatives","BNBF0:USTF0",1746844702988,0.24488834,672.91,671.81,1.80139716]
["bitfinex-derivatives","BNBF0:USTF0",1746844703185,0.24488834,672.91,671.82,1.80139716]
["bitfinex-derivatives","BNBF0:USTF0",1746844703385,0.24488834,672.91,671.83,1.80140381]
["bitfinex-derivatives","BNBF0:USTF0",1746844703584,0.25877069,672.9,671.84,1.50370946]
["bitfinex-derivatives","BNBF0:USTF0",1746844703785,0.25877069,672.9,671.85,1.50370946]
["bitfinex-derivatives","BNBF0:USTF0",1746844704085,0.24488834,672.89,671.86,1.50370946]
["bitfinex-derivatives","BNBF0:USTF0",1746844704285,0.24488834,672.89,671.87,1.50330397]
["bitfinex-derivatives","BNBF0:USTF0",1746844704489,0.24488834,672.89,671.88,1.50330397]
["bitfinex-derivatives","BNBF0:USTF0",1746844704690,0.24488834,672.89,671.89,1.80099167]
["bitfinex-derivatives","BNBF0:USTF0",1746844704886,0.24488834,672.89,671.9,1.50330397]
["bitfinex-derivatives","BNBF0:USTF0",1746844705191,0.25877069,672.9,671.91,1.80099167]
["bitfinex-derivatives","BNBF0:USTF0",1746844705392,0.25877069,672.9,671.92,1.80099167]
["bitfinex-derivatives","BNBF0:USTF0",1746844705584,0.24464827,672.89,671.93,1.50330397]
["bitfinex-derivatives","BNBF0:USTF0",1746844705789,0.24464827,672.89,671.94,1.50330397]
["bitfinex-derivatives","BNBF0:USTF0",1746844705990,0.24464827,672.89,671.95,1.50298165]
["bitfinex-derivatives","BNBF0:USTF0",1746844706187,0.24464827,672.89,671.96,1.50298165]
["bitfinex-derivatives","BNBF0:USTF0",1746844706391,0.24464827,672.89,671.97,1.80066935]
["bitfinex-derivatives","BNBF0:USTF0",1746844706693,0.2587755,672.88,671.98,1.50298165]
["bitfinex-derivatives","BNBF0:USTF0",1746844706892,0.24464827,672.87,671.99,1.80066935]
["bitfinex-derivatives","BNBF0:USTF0",1746844707085,0.24464827,672.87,672.0,1.50309758]
["bitfinex-derivatives","BNBF0:USTF0",1746844707285,0.24464827,672.87,672.01,1.50309758]
["bitfinex-derivatives","BNBF0:USTF0",1746844707486,0.24464827,672.87,672.02,1.80078528]
["bitfinex-derivatives","BNBF0:USTF0",1746844707794,0.24464827,672.87,672.03,0.56486785]
["bitfinex-derivatives","BNBF0:USTF0",1746844707992,0.24464827,672.87,672.04,0.56486785]
["bitfinex-derivatives","BNBF0:USTF0",1746844708289,0.24464827,672.87,672.05,0.56486785]
["bitfinex-derivatives","BNBF0:USTF0",1746844708489,0.24464827,672.87,672.06,0.56486785]
["bitfinex-derivatives","BNBF0:USTF0",1746844708792,0.24464827,672.87,672.07,0.56486785]
["bitfinex-derivatives","BNBF0:USTF0",1746844708992,0.24464827,672.87,672.08,0.86255555]
["bitfinex-derivatives","BNBF0:USTF0",1746844709193,0.24464827,672.87,672.09,0.56486785]
["bitfinex-derivatives","BNBF0:USTF0",1746844709394,0.24464827,672.87,672.1,0.56486785]
["bitfinex-derivatives","BNBF0:USTF0",1746844709593,0.25877261,672.86,672.11,0.56486785]
["bitfinex-derivatives","BNBF0:USTF0",1746844709786,0.25877261,672.86,672.12,0.56486785]
["bitfinex-derivatives","BNBF0:USTF0",1746844709991,0.24464827,672.85,672.13,0.56486785]
["bitfinex-derivatives","BNBF0:USTF0",1746844710192,0.24464827,672.85,672.14,0.56486785]
["bitfinex-derivatives","BNBF0:USTF0",1746844710392,0.24464827,672.85,672.15,0.56486785]
["bitfinex-derivatives","BNBF0:USTF0",1746844710590,0.24464827,672.85,672.16,0.56486785]
["bitfinex-derivatives","BNBF0:USTF0",1746844710787,0.24464827,672.85,672.17,0.97386785]
["bitfinex-derivatives","BNBF0:USTF0",1746844710989,0.24464827,672.85,672.17,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746844711493,0.24464827,672.85,672.18,0.56527119]
["bitfinex-derivatives","BNBF0:USTF0",1746844711693,0.24464827,672.85,672.19,0.56527119]
["bitfinex-derivatives","BNBF0:USTF0",1746844711888,0.24464827,672.85,672.17,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746844712091,0.24464827,672.85,672.18,0.56526839]
["bitfinex-derivatives","BNBF0:USTF0",1746844712295,0.24464827,672.85,672.19,0.56526839]
["bitfinex-derivatives","BNBF0:USTF0",1746844712495,0.24464827,672.85,672.17,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746844712696,0.25875434,672.84,672.18,0.56528283]
["bitfinex-derivatives","BNBF0:USTF0",1746844712996,0.25875434,672.84,672.19,0.56528283]
["bitfinex-derivatives","BNBF0:USTF0",1746844713190,0.24464827,672.83,672.2,0.56533246]
["bitfinex-derivatives","BNBF0:USTF0",1746844713394,0.24464827,672.83,672.17,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746844713593,0.24464827,672.83,672.18,0.56535002]
["bitfinex-derivatives","BNBF0:USTF0",1746844713792,0.24464827,672.83,672.19,0.56535002]
["bitfinex-derivatives","BNBF0:USTF0",1746844713998,0.24464827,672.83,672.2,0.56535002]
["bitfinex-derivatives","BNBF0:USTF0",1746844714191,0.24464827,672.83,672.17,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746844714393,0.24464827,672.83,672.18,0.5653499]
["bitfinex-derivatives","BNBF0:USTF0",1746844714588,0.25875434,672.84,672.19,0.5653499]
["bitfinex-derivatives","BNBF0:USTF0",1746844714793,0.25875434,672.84,672.2,0.5653499]
["bitfinex-derivatives","BNBF0:USTF0",1746844714996,0.24463357,672.83,672.17,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746844715192,0.24463357,672.83,672.18,0.56537006]
["bitfinex-derivatives","BNBF0:USTF0",1746844715397,0.24463357,672.83,672.19,0.56537006]
["bitfinex-derivatives","BNBF0:USTF0",1746844715696,0.25875434,672.82,672.2,0.56537006]
["bitfinex-derivatives","BNBF0:USTF0",1746844715890,0.25875434,672.82,672.17,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746844716092,0.24463357,672.81,672.18,0.56538917]
["bitfinex-derivatives","BNBF0:USTF0",1746844716294,0.24463357,672.81,672.19,0.56538917]
["bitfinex-derivatives","BNBF0:USTF0",1746844716493,0.24463357,672.81,672.2,0.56538917]
["bitfinex-derivatives","BNBF0:USTF0",1746844716698,0.24463357,672.81,672.21,0.56529858]
["bitfinex-derivatives","BNBF0:USTF0",1746844716892,0.24463357,672.81,672.22,0.86290199]
["bitfinex-derivatives","BNBF0:USTF0",1746844717091,0.24463357,672.81,672.23,0.56529858]
["bitfinex-derivatives","BNBF0:USTF0",1746844717292,0.24463357,672.81,672.24,0.56529858]
["bitfinex-derivatives","BNBF0:USTF0",1746844717497,0.24463357,672.81,672.25,0.56529858]
["bitfinex-derivatives","BNBF0:USTF0",1746844717695,0.24463357,672.81,672.26,0.86290199]
["bitfinex-derivatives","BNBF0:USTF0",1746844717899,0.24463357,672.81,672.27,0.56529858]
["bitfinex-derivatives","BNBF0:USTF0",1746844718098,0.24463357,672.81,672.28,0.56529858]
["bitfinex-derivatives","BNBF0:USTF0",1746844718400,0.24463357,672.81,672.29,0.56529858]
["bitfinex-derivatives","BNBF0:USTF0",1746844718699,0.24463357,672.81,672.3,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844718902,0.24463357,672.93,672.31,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844719098,0.24463357,672.93,672.32,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844719299,0.24463357,672.93,672.33,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844719599,0.24463357,672.93,672.34,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844719794,0.24463357,672.93,672.35,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844719999,0.24463357,672.93,672.36,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844720195,0.24463357,672.93,672.37,0.86253045]
["bitfinex-derivatives","BNBF0:USTF0",1746844720494,0.24463357,672.93,672.38,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844720800,0.24463357,672.93,672.39,0.86253045]
["bitfinex-derivatives","BNBF0:USTF0",1746844721000,0.24463357,672.93,672.4,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844721201,0.24463357,672.93,672.41,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844721400,0.24463357,672.93,672.42,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844721605,0.24463357,672.93,672.43,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844721803,0.24463357,672.93,672.44,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844722001,0.24463357,672.93,672.45,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844722300,0.24463357,672.93,672.46,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844722500,0.24463357,672.93,672.47,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844722701,0.24463357,672.93,672.48,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844722900,0.24463357,672.93,672.49,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844723103,0.24463357,672.93,672.5,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844723303,0.24463357,672.93,672.51,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844723501,0.24463357,672.93,672.52,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844723700,0.483,672.94,672.53,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844723900,0.483,672.94,672.54,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844724104,0.483,672.94,672.55,0.56503841]
["bitfinex-derivatives","BNBF0:USTF0",1746844724301,0.483,672.94,672.17,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746844724507,0.483,672.94,672.18,1.79655225]
["bitfinex-derivatives","BNBF0:USTF0",1746844724701,0.483,672.94,672.19,1.49912781]
["bitfinex-derivatives","BNBF0:USTF0",1746844724904,0.483,672.94,672.2,1.79655225]
["bitfinex-derivatives","BNBF0:USTF0",1746844725104,0.483,672.94,672.21,1.49912781]
["bitfinex-derivatives","BNBF0:USTF0",1746844725404,0.483,672.94,672.22,1.49912781]
["bitfinex-derivatives","BNBF0:USTF0",1746844725706,0.483,672.94,672.23,1.79655225]
["bitfinex-derivatives","BNBF0:USTF0",1746844725901,0.483,672.94,672.24,1.79593003]
["bitfinex-derivatives","BNBF0:USTF0",1746844726106,0.483,672.94,672.25,1.49841724]
["bitfinex-derivatives","BNBF0:USTF0",1746844726303,0.25856496,673.28,672.26,1.49841724]
["bitfinex-derivatives","BNBF0:USTF0",1746844726507,0.25856496,673.28,672.27,1.49841724]
["bitfinex-derivatives","BNBF0:USTF0",1746844726708,0.24471215,673.27,672.28,1.49841724]
["bitfinex-derivatives","BNBF0:USTF0",1746844726910,0.24471215,673.27,672.29,1.7959079]
["bitfinex-derivatives","BNBF0:USTF0",1746844727209,0.24471215,673.27,672.3,1.49841724]
["bitfinex-derivatives","BNBF0:USTF0",1746844727403,0.24471215,673.27,672.31,1.79584168]
["bitfinex-derivatives","BNBF0:USTF0",1746844727607,0.24471215,673.27,672.32,1.49841724]
["bitfinex-derivatives","BNBF0:USTF0",1746844727807,0.24471215,674.01,672.33,1.49841724]
["bitfinex-derivatives","BNBF0:USTF0",1746844728008,0.2967403,673.99,672.34,1.79584168]
["bitfinex-derivatives","BNBF0:USTF0",1746844728308,0.2967403,673.99,672.35,1.49841724]
["bitfinex-derivatives","BNBF0:USTF0",1746844728504,0.25851983,673.98,672.36,1.79584168]
["bitfinex-derivatives","BNBF0:USTF0",1746844728706,0.25851983,673.98,672.37,1.49841724]
["bitfinex-derivatives","BNBF0:USTF0",1746844728909,0.25851983,673.98,672.38,1.79584168]
["bitfinex-derivatives","BNBF0:USTF0",1746844729106,0.50323198,673.98,672.39,1.49841724]
["bitfinex-derivatives","BNBF0:USTF0",1746844729306,0.50323198,673.98,672.4,1.49841724]
["bitfinex-derivatives","BNBF0:USTF0",1746844729609,0.24471215,673.97,672.41,1.49841724]
["bitfinex-derivatives","BNBF0:USTF0",1746844729806,0.24471215,673.97,672.42,1.49841724]
["bitfinex-derivatives","BNBF0:USTF0",1746844730005,0.24471215,673.97,672.43,1.79584168]
["bitfinex-derivatives","BNBF0:USTF0",1746844730211,0.70671215,673.96,672.44,1.49841724]
["bitfinex-derivatives","BNBF0:USTF0",1746844730410,0.70671215,673.96,672.45,1.79584168]
["bitfinex-derivatives","BNBF0:USTF0",1746844730611,0.96522429,673.96,672.46,1.49841724]
["bitfinex-derivatives","BNBF0:USTF0",1746844730807,0.24471215,673.95,672.47,1.49841724]
["bitfinex-derivatives","BNBF0:USTF0",1746844731012,0.24471215,673.95,672.48,1.49841724]
["bitfinex-derivatives","BNBF0:USTF0",1746844731311,0.54147447,673.94,672.49,1.49841724]
["bitfinex-derivatives","BNBF0:USTF0",1746844731510,0.54147447,673.94,672.5,0.5631474]
["bitfinex-derivatives","BNBF0:USTF0",1746844731708,0.54147447,673.94,672.51,0.86057184]
["bitfinex-derivatives","BNBF0:USTF0",1746844732008,0.24471215,673.93,672.52,0.86057184]
["bitfinex-derivatives","BNBF0:USTF0",1746844732207,0.24471215,673.93,672.53,0.5631474]
["bitfinex-derivatives","BNBF0:USTF0",1746844732410,0.24471215,673.93,672.54,0.5631474]
["bitfinex-derivatives","BNBF0:USTF0",1746844732609,0.24471215,673.92,672.55,0.86057184]
["bitfinex-derivatives","BNBF0:USTF0",1746844732810,0.24471215,673.91,672.56,0.86057184]
["bitfinex-derivatives","BNBF0:USTF0",1746844733010,0.24471215,673.91,672.57,0.5631474]
["bitfinex-derivatives","BNBF0:USTF0",1746844733208,0.24471215,673.9,672.58,0.5631474]
["bitfinex-derivatives","BNBF0:USTF0",1746844733406,0.24471215,673.9,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1746844733608,0.24471215,673.89,672.3,1.4926646]
["bitfinex-derivatives","BNBF0:USTF0",1746844733804,0.24471215,673.89,672.31,1.4926646]
["bitfinex-derivatives","BNBF0:USTF0",1746844734012,0.24471215,673.89,672.32,2.08751324]
["bitfinex-derivatives","BNBF0:USTF0",1746844734212,0.24471215,673.89,672.33,1.4926646]
["bitfinex-derivatives","BNBF0:USTF0",1746844734521,0.24471215,673.88,672.34,1.4926646]
["bitfinex-derivatives","BNBF0:USTF0",1746844734708,0.24471215,673.87,672.35,1.49233546]
["bitfinex-derivatives","BNBF0:USTF0",1746844734910,0.24471215,673.87,672.36,1.49233546]
["bitfinex-derivatives","BNBF0:USTF0",1746844735112,0.24471215,673.86,672.37,1.49233546]
["bitfinex-derivatives","BNBF0:USTF0",1746844735412,0.24471215,673.85,672.38,1.78970671]
["bitfinex-derivatives","BNBF0:USTF0",1746844735613,0.24471215,673.85,672.39,1.49233546]
["bitfinex-derivatives","BNBF0:USTF0",1746844735813,0.24471215,673.84,672.4,1.49233546]
["bitfinex-derivatives","BNBF0:USTF0",1746844736108,0.24471215,673.89,672.41,1.78970671]
["bitfinex-derivatives","BNBF0:USTF0",1746844736313,0.24471215,673.89,672.42,1.78970671]
["bitfinex-derivatives","BNBF0:USTF0",1746844736513,0.24471215,673.89,672.43,1.49233546]
["bitfinex-derivatives","BNBF0:USTF0",1746844736814,0.24471215,673.88,672.44,1.49233546]
["bitfinex-derivatives","BNBF0:USTF0",1746844737013,0.24471215,673.87,672.45,1.49233546]
["bitfinex-derivatives","BNBF0:USTF0",1746844737212,0.24471215,673.87,672.46,1.49233546]
["bitfinex-derivatives","BNBF0:USTF0",1746844737414,0.29679755,673.86,672.47,1.49233546]
["bitfinex-derivatives","BNBF0:USTF0",1746844737715,0.24471215,673.85,672.48,0.56071307]
["bitfinex-derivatives","BNBF0:USTF0",1746844737907,0.24471215,673.85,672.49,0.85808432]
["bitfinex-derivatives","BNBF0:USTF0",1746844738112,0.24471215,673.85,672.5,0.29737125]
["bitfinex-derivatives","BNBF0:USTF0",1746844738909,0.24471215,673.85,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844739213,0.24471215,673.84,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844739615,0.24471215,673.83,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844739812,0.50327231,673.83,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844740113,0.24471215,673.82,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844740617,0.24471215,673.81,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844740813,0.24471215,673.8,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844741416,0.29682838,673.79,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844741616,0.54154053,673.79,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844741811,0.24471215,673.78,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844742118,0.29683719,673.77,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844742311,0.54154934,673.77,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844742510,0.24471215,673.76,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844742714,0.29684601,673.75,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844742914,0.54155816,673.75,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844743217,0.24471215,673.74,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844743519,0.24471215,673.73,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844743818,0.24471215,673.72,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844744218,0.29686363,673.71,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844744418,0.54157578,673.71,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844744619,0.24471215,673.7,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844744919,0.54158459,673.69,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844745219,0.541589,673.68,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844745514,0.29688126,673.67,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844745719,0.80017086,673.67,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844746014,0.24471215,673.66,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844746219,0.29689007,673.65,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844746820,0.24471215,673.64,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844748619,0.25856112,673.63,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844749517,0.24468221,673.62,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844750022,0.25856112,673.63,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844750322,0.24467761,673.62,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844751616,0.25854768,673.61,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844752021,0.24467761,673.6,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844754617,0.25854768,673.59,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844755119,0.24467761,673.58,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844757425,0.29689007,673.65,672.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746844757616,0.29689007,673.65,672.5,0.5599657]
["bitfinex-derivatives","BNBF0:USTF0",1746844757617,0.25854287,673.57,672.5,0.5599657]
["bitfinex-derivatives","BNBF0:USTF0",1746844757817,0.2446545,673.64,672.51,0.5599657]
["bitfinex-derivatives","BNBF0:USTF0",1746844758022,0.2446545,673.64,672.52,0.5599657]
["bitfinex-derivatives","BNBF0:USTF0",1746844758324,0.2446545,673.64,672.53,0.85730651]
["bitfinex-derivatives","BNBF0:USTF0",1746844758525,0.2446545,673.64,672.54,0.5599657]
["bitfinex-derivatives","BNBF0:USTF0",1746844758726,0.25851887,673.63,672.55,0.5599657]
["bitfinex-derivatives","BNBF0:USTF0",1746844758927,0.25851887,673.63,672.53,0.78334081]
["bitfinex-derivatives","BNBF0:USTF0",1746844759224,0.2446545,673.62,672.54,0.85722852]
["bitfinex-derivatives","BNBF0:USTF0",1746844759422,0.2446545,673.62,672.55,0.55988126]
["bitfinex-derivatives","BNBF0:USTF0",1746844759724,0.2446545,673.62,672.53,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746844760023,0.2446545,673.62,672.54,0.55985171]
["bitfinex-derivatives","BNBF0:USTF0",1746844760320,0.2446545,673.62,672.55,0.55985171]
["bitfinex-derivatives","BNBF0:USTF0",1746844760524,0.2446545,673.62,672.53,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746844760820,0.25851694,673.61,672.54,0.55982904]
["bitfinex-derivatives","BNBF0:USTF0",1746844761018,0.25851694,673.61,672.53,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746844761019,0.25851694,673.61,672.55,0.55982904]
["bitfinex-derivatives","BNBF0:USTF0",1746844761325,0.2446545,673.6,672.53,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746844761518,0.2446545,673.6,672.54,0.55984617]
["bitfinex-derivatives","BNBF0:USTF0",1746844761719,0.2446545,673.6,672.55,0.55984617]
["bitfinex-derivatives","BNBF0:USTF0",1746844761919,0.2446545,673.6,672.53,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746844762118,0.2446545,673.6,672.54,0.55982642]
["bitfinex-derivatives","BNBF0:USTF0",1746844762323,0.2446545,673.6,672.55,0.55982642]
["bitfinex-derivatives","BNBF0:USTF0",1746844762523,0.2446545,673.6,672.56,0.55981344]
["bitfinex-derivatives","BNBF0:USTF0",1746844762724,0.2446545,673.6,672.53,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746844762925,0.2446545,673.6,672.54,0.5596233]
["bitfinex-derivatives","BNBF0:USTF0",1746844763123,0.2446545,673.6,672.55,0.85695351]
["bitfinex-derivatives","BNBF0:USTF0",1746844763324,0.2446545,673.6,672.56,0.55962047]
["bitfinex-derivatives","BNBF0:USTF0",1746844763527,0.426,673.59,672.55,0.29733304]
["bitfinex-derivatives","BNBF0:USTF0",1746844763726,0.68450638,673.59,672.56,0.55960108]
["bitfinex-derivatives","BNBF0:USTF0",1746844763925,0.2446545,673.58,672.53,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746844764123,0.68450638,673.59,672.54,0.85691537]
["bitfinex-derivatives","BNBF0:USTF0",1746844764320,0.68450638,673.59,672.55,0.55958173]
["bitfinex-derivatives","BNBF0:USTF0",1746844764620,0.2446394,673.58,672.56,0.55958173]
["bitfinex-derivatives","BNBF0:USTF0",1746844764826,0.2446394,673.58,672.57,0.55958173]
["bitfinex-derivatives","BNBF0:USTF0",1746844765027,0.2446394,673.58,672.53,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746844765228,0.2446394,673.58,672.54,1.48922521]
["bitfinex-derivatives","BNBF0:USTF0",1746844765527,0.2446394,673.58,672.55,1.48922521]
["bitfinex-derivatives","BNBF0:USTF0",1746844765826,0.2446394,673.58,672.56,1.78651014]
["bitfinex-derivatives","BNBF0:USTF0",1746844766027,0.2446394,673.58,672.57,1.48848332]
["bitfinex-derivatives","BNBF0:USTF0",1746844766227,0.2446394,673.58,672.58,1.48848332]
["bitfinex-derivatives","BNBF0:USTF0",1746844766421,0.2446394,673.58,672.56,0.29728493]
["bitfinex-derivatives","BNBF0:USTF0",1746844766422,0.2446394,673.58,672.59,1.78576825]
["bitfinex-derivatives","BNBF0:USTF0",1746844766621,0.2446394,673.58,672.6,1.48848332]
["bitfinex-derivatives","BNBF0:USTF0",1746844766823,0.2446394,673.58,672.61,1.48846514]
["bitfinex-derivatives","BNBF0:USTF0",1746844767027,0.2446394,673.58,672.62,1.48846514]
["bitfinex-derivatives","BNBF0:USTF0",1746844767227,0.2446394,673.58,672.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746844767228,0.2446394,673.58,672.63,1.78575007]
["bitfinex-derivatives","BNBF0:USTF0",1746844767427,0.2446394,673.58,672.64,1.48846514]
["bitfinex-derivatives","BNBF0:USTF0",1746844767626,0.50312754,673.58,672.65,1.48846514]
["bitfinex-derivatives","BNBF0:USTF0",1746844767827,0.50312754,673.58,672.66,0.85647385]
["bitfinex-derivatives","BNBF0:USTF0",1746844768026,0.2446394,673.57,672.66,0.29728493]
["bitfinex-derivatives","BNBF0:USTF0",1746844768732,0.2446394,673.57,672.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746844772532,0.25852751,673.56,672.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746844773031,0.2446394,673.55,672.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746844773233,0.25852751,673.56,672.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746844773733,0.24465502,673.55,672.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746844775333,0.24465502,673.55,672.62,0.56202102]
["bitfinex-derivatives","BNBF0:USTF0",1746844775632,0.24465502,673.55,672.63,0.56202102]
["bitfinex-derivatives","BNBF0:USTF0",1746844775833,0.24465502,673.55,672.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746844776133,0.24465502,673.55,672.62,0.56205217]
["bitfinex-derivatives","BNBF0:USTF0",1746844776333,0.24465502,673.55,672.63,0.56205217]
["bitfinex-derivatives","BNBF0:USTF0",1746844776534,0.24465502,673.55,672.64,0.56205217]
["bitfinex-derivatives","BNBF0:USTF0",1746844776733,0.24465502,673.55,672.65,0.56205217]
["bitfinex-derivatives","BNBF0:USTF0",1746844776934,0.24465502,673.55,672.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746844777135,0.24465502,673.55,672.62,0.56234373]
["bitfinex-derivatives","BNBF0:USTF0",1746844777330,0.24465502,673.55,672.63,0.56234373]
["bitfinex-derivatives","BNBF0:USTF0",1746844777530,0.24465502,673.55,672.64,0.56234373]
["bitfinex-derivatives","BNBF0:USTF0",1746844777828,0.24465502,673.55,672.65,0.56234373]
["bitfinex-derivatives","BNBF0:USTF0",1746844778029,0.24465502,673.55,672.66,1.49738555]
["bitfinex-derivatives","BNBF0:USTF0",1746844778238,0.24465502,673.55,672.67,1.79472451]
["bitfinex-derivatives","BNBF0:USTF0",1746844778433,0.24465502,673.55,672.68,1.49738555]
["bitfinex-derivatives","BNBF0:USTF0",1746844778636,0.2585035,673.54,672.69,1.79472451]
["bitfinex-derivatives","BNBF0:USTF0",1746844778833,0.2585035,673.54,672.7,1.49738555]
["bitfinex-derivatives","BNBF0:USTF0",1746844779030,0.24465502,673.53,672.71,1.49738555]
["bitfinex-derivatives","BNBF0:USTF0",1746844779232,0.24465502,673.53,672.72,1.79472451]
["bitfinex-derivatives","BNBF0:USTF0",1746844779432,0.24465502,673.53,672.73,1.49861835]
["bitfinex-derivatives","BNBF0:USTF0",1746844779632,0.24465502,673.53,672.74,1.49861835]
["bitfinex-derivatives","BNBF0:USTF0",1746844779837,0.24465502,673.53,672.75,1.49861835]
["bitfinex-derivatives","BNBF0:USTF0",1746844780036,0.24465502,673.53,672.76,1.49861835]
["bitfinex-derivatives","BNBF0:USTF0",1746844780233,0.24465502,673.53,672.77,1.49861835]
["bitfinex-derivatives","BNBF0:USTF0",1746844780439,0.24465502,673.53,672.78,1.79604908]
["bitfinex-derivatives","BNBF0:USTF0",1746844780640,0.24465502,673.53,672.79,0.56302263]
["bitfinex-derivatives","BNBF0:USTF0",1746844780834,0.24465502,673.53,672.8,0.56302263]
["bitfinex-derivatives","BNBF0:USTF0",1746844781034,0.24465502,673.53,672.81,0.56302263]
["bitfinex-derivatives","BNBF0:USTF0",1746844781238,0.24465502,673.53,672.63,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746844781437,0.24465502,673.53,672.64,1.49876653]
["bitfinex-derivatives","BNBF0:USTF0",1746844781634,0.2584987,673.53,672.65,1.49876653]
["bitfinex-derivatives","BNBF0:USTF0",1746844781939,0.24465502,673.52,672.66,1.79607992]
["bitfinex-derivatives","BNBF0:USTF0",1746844782135,0.24465502,673.52,672.67,1.79607992]
["bitfinex-derivatives","BNBF0:USTF0",1746844782338,0.24465502,673.52,672.68,1.49876653]
["bitfinex-derivatives","BNBF0:USTF0",1746844782537,0.24465502,673.52,672.69,1.49876653]
["bitfinex-derivatives","BNBF0:USTF0",1746844782839,0.24465502,673.52,672.7,1.79607992]
["bitfinex-derivatives","BNBF0:USTF0",1746844783034,0.24465502,673.52,672.71,1.49876653]
["bitfinex-derivatives","BNBF0:USTF0",1746844783235,0.24465502,673.52,672.72,1.49876653]
["bitfinex-derivatives","BNBF0:USTF0",1746844783438,0.24465502,673.52,672.73,1.79607992]
["bitfinex-derivatives","BNBF0:USTF0",1746844783738,0.24465502,673.52,672.74,1.49876653]
["bitfinex-derivatives","BNBF0:USTF0",1746844784034,0.24465502,673.52,672.75,2.22907992]
["bitfinex-derivatives","BNBF0:USTF0",1746844784239,0.24465502,673.52,672.76,1.49876653]
["bitfinex-derivatives","BNBF0:USTF0",1746844784539,0.24465502,673.52,672.77,1.49876653]
["bitfinex-derivatives","BNBF0:USTF0",1746844784739,0.24465502,673.58,672.78,1.49876653]
["bitfinex-derivatives","BNBF0:USTF0",1746844784938,0.24465502,673.58,672.79,0.56307861]
["bitfinex-derivatives","BNBF0:USTF0",1746844785135,0.24465502,673.64,672.8,0.56307861]
["bitfinex-derivatives","BNBF0:USTF0",1746844785340,0.24465502,673.64,672.81,0.56307861]
["bitfinex-derivatives","BNBF0:USTF0",1746844785540,0.24465502,673.64,672.82,0.860392]
["bitfinex-derivatives","BNBF0:USTF0",1746844785736,0.25848238,673.63,672.83,0.56307861]
["bitfinex-derivatives","BNBF0:USTF0",1746844785936,0.25848238,673.63,672.84,0.56307861]
["bitfinex-derivatives","BNBF0:USTF0",1746844786135,0.24465502,673.62,672.85,0.56307861]
["bitfinex-derivatives","BNBF0:USTF0",1746844786336,0.24465502,673.62,672.86,0.56307861]
["bitfinex-derivatives","BNBF0:USTF0",1746844786540,0.24465502,673.62,672.87,0.56307861]
["bitfinex-derivatives","BNBF0:USTF0",1746844786737,0.24465502,673.62,672.88,0.56307861]
["bitfinex-derivatives","BNBF0:USTF0",1746844787039,0.24465502,673.62,672.89,0.56307861]
["bitfinex-derivatives","BNBF0:USTF0",1746844787238,0.24465502,673.62,672.9,0.56307861]
["bitfinex-derivatives","BNBF0:USTF0",1746844787442,0.24465502,673.62,672.91,0.56307861]
["bitfinex-derivatives","BNBF0:USTF0",1746844787637,0.25847278,673.61,672.75,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746844787839,0.25847278,673.61,672.76,1.49891959]
["bitfinex-derivatives","BNBF0:USTF0",1746844788042,0.25847278,673.61,672.77,1.49891959]
["bitfinex-derivatives","BNBF0:USTF0",1746844788342,0.24465502,673.6,672.78,0.86043277]
["bitfinex-derivatives","BNBF0:USTF0",1746844788540,0.24465502,673.6,672.79,0.5631153]
["bitfinex-derivatives","BNBF0:USTF0",1746844788541,0.62165502,673.6,672.79,0.5631153]
["bitfinex-derivatives","BNBF0:USTF0",1746844788740,0.62165502,673.6,672.8,0.5631153]
["bitfinex-derivatives","BNBF0:USTF0",1746844788944,0.24465502,673.59,672.81,0.5631153]
["bitfinex-derivatives","BNBF0:USTF0",1746844789143,0.24465502,673.59,672.82,0.5631153]
["bitfinex-derivatives","BNBF0:USTF0",1746844789344,0.24465502,673.59,672.83,1.49842525]
["bitfinex-derivatives","BNBF0:USTF0",1746844789545,0.24465502,673.59,672.84,1.49842525]
["bitfinex-derivatives","BNBF0:USTF0",1746844789844,0.377,673.6,672.85,0.5631153]
["bitfinex-derivatives","BNBF0:USTF0",1746844790144,0.377,673.6,672.86,0.86039177]
["bitfinex-derivatives","BNBF0:USTF0",1746844790345,0.24458687,673.59,672.87,0.5631153]
["bitfinex-derivatives","BNBF0:USTF0",1746844790542,0.50305101,673.59,672.88,0.86039177]
["bitfinex-derivatives","BNBF0:USTF0",1746844790843,0.50305101,673.59,672.89,0.5631153]
["bitfinex-derivatives","BNBF0:USTF0",1746844791142,0.24458687,673.58,672.9,0.5631153]
["bitfinex-derivatives","BNBF0:USTF0",1746844791341,0.24458687,673.58,672.91,0.5631153]
["bitfinex-derivatives","BNBF0:USTF0",1746844791546,0.24458687,673.58,672.92,0.5631153]
["bitfinex-derivatives","BNBF0:USTF0",1746844791747,0.24458687,673.58,672.92,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746844793948,0.25846414,673.59,672.92,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746844794345,0.24461281,673.58,672.93,0.5627293]
["bitfinex-derivatives","BNBF0:USTF0",1746844794547,0.24461281,673.58,672.94,0.5627293]
["bitfinex-derivatives","BNBF0:USTF0",1746844794747,0.24461281,673.58,672.92,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746844794955,0.24461281,673.58,672.93,0.56269213]
["bitfinex-derivatives","BNBF0:USTF0",1746844795246,0.24461281,673.58,672.94,0.56269213]
["bitfinex-derivatives","BNBF0:USTF0",1746844795446,0.24461281,673.58,672.95,0.5626509]
["bitfinex-derivatives","BNBF0:USTF0",1746844795646,0.24461281,673.58,672.92,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746844795848,0.24461281,673.58,672.93,0.56262346]
["bitfinex-derivatives","BNBF0:USTF0",1746844796142,0.24461281,673.58,672.94,0.56262346]
["bitfinex-derivatives","BNBF0:USTF0",1746844796346,0.24461281,673.58,672.95,0.56262346]
["bitfinex-derivatives","BNBF0:USTF0",1746844796547,0.24461281,673.58,672.96,0.56250732]
["bitfinex-derivatives","BNBF0:USTF0",1746844796748,0.24461281,673.59,672.97,0.56250732]
["bitfinex-derivatives","BNBF0:USTF0",1746844796947,0.24461281,673.59,672.98,0.56250732]
["bitfinex-derivatives","BNBF0:USTF0",1746844797144,0.24461281,673.59,672.99,0.56250732]
["bitfinex-derivatives","BNBF0:USTF0",1746844797345,0.24461281,673.59,673.0,0.56250732]
["bitfinex-derivatives","BNBF0:USTF0",1746844797546,0.24461281,673.59,673.01,0.56250732]
["bitfinex-derivatives","BNBF0:USTF0",1746844797748,0.24461281,673.59,672.92,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746844798044,0.24461281,673.59,672.93,0.56231739]
["bitfinex-derivatives","BNBF0:USTF0",1746844798246,0.24461281,673.59,672.94,0.56231739]
["bitfinex-derivatives","BNBF0:USTF0",1746844798447,0.24461281,673.59,672.95,0.56231739]
["bitfinex-derivatives","BNBF0:USTF0",1746844798649,0.24461281,673.59,672.96,0.56231739]
["bitfinex-derivatives","BNBF0:USTF0",1746844798844,0.24461281,673.59,672.97,0.56231739]
["bitfinex-derivatives","BNBF0:USTF0",1746844799042,0.24461281,673.59,672.98,0.56231739]
["bitfinex-derivatives","BNBF0:USTF0",1746844799242,0.24461281,673.59,672.99,0.56231739]
["bitfinex-derivatives","BNBF0:USTF0",1746844799446,0.24461281,673.59,673.0,0.56231739]
["bitfinex-derivatives","BNBF0:USTF0",1746844799742,0.24461281,673.59,673.01,0.56231739]
["bitfinex-derivatives","BNBF0:USTF0",1746844799947,0.24461281,673.59,672.92,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746844800241,0.24461281,673.59,672.93,0.56228004]
["bitfinex-derivatives","BNBF0:USTF0",1746844800444,0.24461281,673.59,672.94,0.56228004]
["bitfinex-derivatives","BNBF0:USTF0",1746844800740,0.24461281,673.59,672.95,0.56228004]
["bitfinex-derivatives","BNBF0:USTF0",1746844800944,0.24461281,673.59,672.96,0.56227451]
["bitfinex-derivatives","BNBF0:USTF0",1746844801146,0.24461281,673.59,672.97,0.56227451]
["bitfinex-derivatives","BNBF0:USTF0",1746844801344,0.24461281,673.59,672.98,0.56227451]
["bitfinex-derivatives","BNBF0:USTF0",1746844801549,0.24461281,673.59,672.99,0.56227451]
["bitfinex-derivatives","BNBF0:USTF0",1746844801749,0.24461281,673.59,673.0,0.56227451]
["bitfinex-derivatives","BNBF0:USTF0",1746844801947,0.24461281,673.59,672.92,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746844802147,0.24461281,673.59,672.93,0.56222858]
["bitfinex-derivatives","BNBF0:USTF0",1746844802346,0.24461281,673.59,672.94,0.56222858]
["bitfinex-derivatives","BNBF0:USTF0",1746844802544,0.24461281,673.59,672.95,0.56222858]
["bitfinex-derivatives","BNBF0:USTF0",1746844802845,0.24461281,673.59,672.96,0.56222858]
["bitfinex-derivatives","BNBF0:USTF0",1746844803148,0.24461281,673.59,672.97,0.56222858]
["bitfinex-derivatives","BNBF0:USTF0",1746844803442,0.24461281,673.59,672.98,0.56222858]
["bitfinex-derivatives","BNBF0:USTF0",1746844803647,0.24461281,673.59,672.99,0.56222858]
["bitfinex-derivatives","BNBF0:USTF0",1746844803846,0.24461281,673.59,673.0,0.56222858]
["bitfinex-derivatives","BNBF0:USTF0",1746844804047,0.24461281,673.59,672.92,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746844804249,0.24461281,673.59,672.93,0.5622983]
["bitfinex-derivatives","BNBF0:USTF0",1746844804447,0.24461281,673.59,672.94,0.5622983]
["bitfinex-derivatives","BNBF0:USTF0",1746844804650,0.24461281,673.59,672.95,0.5622983]
["bitfinex-derivatives","BNBF0:USTF0",1746844804849,0.24461281,673.59,672.96,0.5622983]
["bitfinex-derivatives","BNBF0:USTF0",1746844805046,0.24461281,673.59,672.97,0.5622983]
["bitfinex-derivatives","BNBF0:USTF0",1746844805248,0.24461281,673.59,672.92,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746844805249,0.24461281,673.59,672.98,0.5622983]
["bitfinex-derivatives","BNBF0:USTF0",1746844805546,0.50306448,673.59,672.99,0.5622983]
["bitfinex-derivatives","BNBF0:USTF0",1746844805744,0.50306448,673.59,673.0,0.5622983]
["bitfinex-derivatives","BNBF0:USTF0",1746844805948,0.24461281,673.58,672.92,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746844806145,0.24461281,673.58,672.93,0.56243719]
["bitfinex-derivatives","BNBF0:USTF0",1746844806350,0.24461281,673.58,672.94,0.56243719]
["bitfinex-derivatives","BNBF0:USTF0",1746844806652,0.24461281,673.58,672.95,0.56243719]
["bitfinex-derivatives","BNBF0:USTF0",1746844806951,0.24461281,673.58,672.96,0.56243719]
["bitfinex-derivatives","BNBF0:USTF0",1746844807247,0.24461281,673.58,672.75,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746844807446,0.24461281,673.58,672.76,1.49789137]
["bitfinex-derivatives","BNBF0:USTF0",1746844807647,0.24461281,673.58,672.75,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746844807648,0.24461281,673.58,672.77,1.49798722]
["bitfinex-derivatives","BNBF0:USTF0",1746844807851,0.24461281,673.58,672.78,1.49798722]
["bitfinex-derivatives","BNBF0:USTF0",1746844808145,0.24461281,673.58,672.79,0.86002473]
["bitfinex-derivatives","BNBF0:USTF0",1746844808351,0.24461281,673.58,672.8,0.56272285]
["bitfinex-derivatives","BNBF0:USTF0",1746844808652,0.24461281,673.58,672.81,0.56272285]
["bitfinex-derivatives","BNBF0:USTF0",1746844808949,0.24461281,673.58,672.82,0.56272285]
["bitfinex-derivatives","BNBF0:USTF0",1746844809147,0.24461281,673.58,672.83,0.56272285]
["bitfinex-derivatives","BNBF0:USTF0",1746844809348,0.24461281,673.58,672.84,0.56272285]
["bitfinex-derivatives","BNBF0:USTF0",1746844809551,0.24461281,673.58,672.85,0.56272285]
["bitfinex-derivatives","BNBF0:USTF0",1746844809852,0.24461281,673.58,672.86,0.56272285]
["bitfinex-derivatives","BNBF0:USTF0",1746844810151,0.24461281,673.58,672.87,0.56272285]
["bitfinex-derivatives","BNBF0:USTF0",1746844810347,0.24461281,673.58,672.88,0.56272285]
["bitfinex-derivatives","BNBF0:USTF0",1746844810548,0.24461281,673.58,672.86,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746844810748,0.24461281,673.58,672.87,0.56317685]
["bitfinex-derivatives","BNBF0:USTF0",1746844810952,0.24461281,673.58,672.86,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746844811450,0.24461281,673.58,672.87,0.56335296]
["bitfinex-derivatives","BNBF0:USTF0",1746844811647,0.24461281,673.58,672.86,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746844812150,0.24461281,673.58,672.87,0.5633764]
["bitfinex-derivatives","BNBF0:USTF0",1746844812350,0.24461281,673.58,672.86,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746844812753,0.24461281,673.58,672.87,0.56341135]
["bitfinex-derivatives","BNBF0:USTF0",1746844812949,0.24461281,673.58,672.86,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746844814855,0.24461281,673.59,672.86,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746844815654,0.25850542,673.58,672.86,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746844816050,0.24461281,673.57,672.86,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746844817651,0.25853327,673.56,672.86,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746844818155,0.24461281,673.55,672.87,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746844819558,0.563,673.54,672.87,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746844819856,0.24461281,673.53,672.87,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746844820657,0.25850062,673.52,672.87,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746844821356,0.24461281,673.51,672.88,0.563771]
["bitfinex-derivatives","BNBF0:USTF0",1746844821652,0.24461281,673.51,672.89,0.563771]
["bitfinex-derivatives","BNBF0:USTF0",1746844821857,0.24461281,673.51,672.9,0.563771]
["bitfinex-derivatives","BNBF0:USTF0",1746844822152,0.24461281,673.51,672.91,0.563771]
["bitfinex-derivatives","BNBF0:USTF0",1746844822355,0.24461281,673.51,672.92,0.563771]
["bitfinex-derivatives","BNBF0:USTF0",1746844822558,0.24461281,673.51,672.93,0.563771]
["bitfinex-derivatives","BNBF0:USTF0",1746844822758,0.24461281,673.51,672.87,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746844822960,0.24461281,673.51,672.88,0.56362732]
["bitfinex-derivatives","BNBF0:USTF0",1746844823154,0.24461281,673.51,672.89,0.56362732]
["bitfinex-derivatives","BNBF0:USTF0",1746844823454,0.24461281,673.51,672.9,0.56362732]
["bitfinex-derivatives","BNBF0:USTF0",1746844823653,0.24461281,673.51,672.91,0.56362732]
["bitfinex-derivatives","BNBF0:USTF0",1746844823859,0.24461281,673.51,672.92,0.56362732]
["bitfinex-derivatives","BNBF0:USTF0",1746844824054,0.24461281,673.51,672.93,0.56362732]
["bitfinex-derivatives","BNBF0:USTF0",1746844824255,0.24461281,673.51,672.87,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746844824560,0.25848046,673.5,672.88,0.56441262]
["bitfinex-derivatives","BNBF0:USTF0",1746844824761,0.25848046,673.5,672.89,0.56441262]
["bitfinex-derivatives","BNBF0:USTF0",1746844824957,0.24461281,673.49,672.9,0.56441262]
["bitfinex-derivatives","BNBF0:USTF0",1746844825156,0.24461281,673.49,672.91,0.56441262]
["bitfinex-derivatives","BNBF0:USTF0",1746844825360,0.24461281,673.49,672.92,0.56441262]
["bitfinex-derivatives","BNBF0:USTF0",1746844825559,0.24461281,673.49,672.93,0.56441262]
["bitfinex-derivatives","BNBF0:USTF0",1746844825760,0.24461281,673.49,672.87,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746844826059,0.24461281,673.49,672.88,0.56441097]
["bitfinex-derivatives","BNBF0:USTF0",1746844826256,0.24461281,673.49,672.89,0.56441097]
["bitfinex-derivatives","BNBF0:USTF0",1746844826457,0.24461281,673.49,672.9,0.56441097]
["bitfinex-derivatives","BNBF0:USTF0",1746844826662,0.24461281,673.49,672.91,0.56441097]
["bitfinex-derivatives","BNBF0:USTF0",1746844826861,0.24461281,673.49,672.92,0.56441097]
["bitfinex-derivatives","BNBF0:USTF0",1746844827064,0.24461281,673.49,672.87,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746844827259,0.24461281,673.49,672.88,0.56445323]
["bitfinex-derivatives","BNBF0:USTF0",1746844827463,0.24461281,673.49,672.89,0.56445323]
["bitfinex-derivatives","BNBF0:USTF0",1746844827664,0.24461281,673.49,672.9,0.56445323]
["bitfinex-derivatives","BNBF0:USTF0",1746844827867,0.24461281,673.49,672.91,0.56445323]
["bitfinex-derivatives","BNBF0:USTF0",1746844828065,0.24461281,673.49,672.92,0.56445323]
["bitfinex-derivatives","BNBF0:USTF0",1746844828359,0.24461281,673.49,672.87,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746844828665,0.24461281,673.49,672.88,0.56447675]
["bitfinex-derivatives","BNBF0:USTF0",1746844828864,0.24461281,673.49,672.89,0.56447675]
["bitfinex-derivatives","BNBF0:USTF0",1746844829059,0.24461281,673.49,672.9,0.56447675]
["bitfinex-derivatives","BNBF0:USTF0",1746844829259,0.24461281,673.49,672.87,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746844829458,0.24461281,673.49,672.88,0.5644653]
["bitfinex-derivatives","BNBF0:USTF0",1746844829660,0.25848334,673.49,672.89,0.5644653]
["bitfinex-derivatives","BNBF0:USTF0",1746844829860,0.25848334,673.49,672.9,0.5644653]
["bitfinex-derivatives","BNBF0:USTF0",1746844830064,0.24461281,673.48,672.91,0.5644653]
["bitfinex-derivatives","BNBF0:USTF0",1746844830261,0.24461281,673.48,672.92,0.5644653]
["bitfinex-derivatives","BNBF0:USTF0",1746844830462,0.24461281,673.48,672.87,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746844830666,0.24461281,673.48,672.93,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746844832665,0.25860243,673.47,672.93,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746844833165,0.24461281,673.46,672.93,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746844833869,0.24461281,673.46,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844835672,0.25848814,673.45,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844836070,0.24461281,673.44,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844838970,0.24461281,674.25,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844839270,0.29663467,674.23,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844839970,0.24466192,674.22,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844840271,0.24466192,674.21,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844840672,0.24466192,674.2,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844840972,0.29665667,674.18,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844841471,0.24466192,674.17,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844841671,0.50309343,674.17,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844841971,0.5413274,674.16,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844842271,0.375,674.15,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844842471,0.61966192,674.15,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844842772,0.24466192,674.14,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844843072,0.24466192,674.13,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844843472,0.24466192,674.12,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844843773,0.24466192,674.11,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844844072,0.24466192,674.1,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844844372,0.24466192,674.09,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844844572,0.50309727,674.09,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844844872,0.24466192,674.08,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844845068,1.92529429,674.03,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844845572,0.2967271,674.02,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844845773,0.54138902,674.02,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844845969,0.24466192,674.01,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844846170,0.2967359,674.0,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844846375,0.24466192,673.99,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844846874,0.24466192,673.98,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844847173,2.16995621,673.97,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844847574,0.24466192,673.96,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844847871,0.24466192,673.95,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844848374,0.24466192,673.94,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844848575,0.50311455,673.94,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844848775,0.24466192,673.93,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844849275,0.24466192,673.92,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844849880,0.24466192,673.91,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844850273,0.24466192,673.9,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844850576,0.2967359,674.0,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844850577,0.24466192,673.89,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844850772,0.50311167,673.89,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844851076,0.24466192,673.88,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844851271,0.24466192,673.87,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844851576,0.24466192,673.86,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844851971,0.24466192,673.85,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844852174,0.24466192,673.84,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844852476,0.24466192,673.83,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844852872,0.24466192,673.82,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844853174,0.24466192,673.81,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844853676,0.24466192,673.8,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844854481,0.24466192,673.79,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844854876,0.24466192,673.78,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844855481,0.24466192,673.77,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844855876,0.24466192,673.76,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844856182,0.24466192,673.75,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844856682,0.50312702,673.74,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844857082,0.24466192,673.73,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844857481,0.414,673.72,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844858285,0.24465031,673.71,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844862487,0.25844399,673.7,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844862883,0.24465031,673.69,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844865788,0.24465031,673.71,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844866689,0.2584651,673.7,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844866890,0.24465031,673.69,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844868590,0.24465031,673.69,672.94,0.56456385]
["bitfinex-derivatives","BNBF0:USTF0",1746844868791,0.2584651,673.68,672.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746844868992,0.2584651,673.68,672.94,0.56456329]
["bitfinex-derivatives","BNBF0:USTF0",1746844869291,0.24465031,673.67,671.73,0.94532525]
["bitfinex-derivatives","BNBF0:USTF0",1746844869491,0.24465031,673.67,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1746844869694,0.24465031,673.67,671.76,1.79952623]
["bitfinex-derivatives","BNBF0:USTF0",1746844869895,0.24465031,673.67,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1746844870192,0.24465031,673.67,671.79,1.50223751]
["bitfinex-derivatives","BNBF0:USTF0",1746844870494,0.24465031,673.67,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1746844870692,0.24465031,673.67,671.82,1.50223751]
["bitfinex-derivatives","BNBF0:USTF0",1746844870893,0.24465031,673.67,671.83,1.50223751]
["bitfinex-derivatives","BNBF0:USTF0",1746844871093,0.24465031,673.67,671.84,1.77537259]
["bitfinex-derivatives","BNBF0:USTF0",1746844871293,0.24465031,673.67,671.85,1.50219795]
["bitfinex-derivatives","BNBF0:USTF0",1746844871593,0.25856977,673.66,671.86,1.79948667]
["bitfinex-derivatives","BNBF0:USTF0",1746844871794,0.25856977,673.66,671.87,1.50219795]
["bitfinex-derivatives","BNBF0:USTF0",1746844872090,0.24465031,673.65,671.88,1.50219795]
["bitfinex-derivatives","BNBF0:USTF0",1746844872395,0.24465031,673.65,671.89,2.24148667]
["bitfinex-derivatives","BNBF0:USTF0",1746844872594,0.24465031,673.65,671.9,1.79948667]
["bitfinex-derivatives","BNBF0:USTF0",1746844872796,0.24465031,673.65,671.91,1.50219795]
["bitfinex-derivatives","BNBF0:USTF0",1746844872995,0.24465031,673.65,671.92,1.50219795]
["bitfinex-derivatives","BNBF0:USTF0",1746844873192,0.24465031,673.65,671.93,1.50219795]
["bitfinex-derivatives","BNBF0:USTF0",1746844873394,0.24465031,673.65,671.94,1.77533303]
["bitfinex-derivatives","BNBF0:USTF0",1746844873593,0.24465031,673.65,671.95,1.50219795]
["bitfinex-derivatives","BNBF0:USTF0",1746844873793,0.24465031,673.65,671.96,1.79948667]
["bitfinex-derivatives","BNBF0:USTF0",1746844873991,0.24465031,673.65,671.97,1.77533303]
["bitfinex-derivatives","BNBF0:USTF0",1746844874189,0.24465031,673.65,671.98,1.50219795]
["bitfinex-derivatives","BNBF0:USTF0",1746844874389,0.24465031,673.65,671.99,1.79948667]
["bitfinex-derivatives","BNBF0:USTF0",1746844874589,0.24465031,673.65,672.0,1.50219795]
["bitfinex-derivatives","BNBF0:USTF0",1746844874891,0.25856977,673.66,672.01,1.50219795]
["bitfinex-derivatives","BNBF0:USTF0",1746844875095,0.25856977,673.66,672.02,1.50219795]
["bitfinex-derivatives","BNBF0:USTF0",1746844875396,0.2446026,673.65,672.03,1.50219795]
["bitfinex-derivatives","BNBF0:USTF0",1746844875596,0.2446026,673.65,672.04,1.79948667]
["bitfinex-derivatives","BNBF0:USTF0",1746844875799,0.2446026,673.64,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1746844875998,0.2446026,673.64,672.07,1.50219795]
["bitfinex-derivatives","BNBF0:USTF0",1746844876191,0.2446026,673.63,672.08,1.50219795]
["bitfinex-derivatives","BNBF0:USTF0",1746844876391,0.2446026,673.63,672.09,1.50219795]
["bitfinex-derivatives","BNBF0:USTF0",1746844876596,0.2446026,673.63,672.1,1.50208225]
["bitfinex-derivatives","BNBF0:USTF0",1746844876897,0.2446026,673.62,672.11,1.79937097]
["bitfinex-derivatives","BNBF0:USTF0",1746844877097,0.2446026,673.65,672.12,1.77521714]
["bitfinex-derivatives","BNBF0:USTF0",1746844877297,0.2446026,673.65,672.13,1.79937097]
["bitfinex-derivatives","BNBF0:USTF0",1746844877594,0.2446026,673.64,672.14,1.79937097]
["bitfinex-derivatives","BNBF0:USTF0",1746844877801,0.50312531,673.64,672.15,1.50208225]
["bitfinex-derivatives","BNBF0:USTF0",1746844877994,0.25852271,673.64,672.16,1.50208225]
["bitfinex-derivatives","BNBF0:USTF0",1746844878194,0.25852271,673.64,672.17,1.50208225]
["bitfinex-derivatives","BNBF0:USTF0",1746844878399,0.2446026,673.63,672.18,1.79937097]
["bitfinex-derivatives","BNBF0:USTF0",1746844878700,0.2446026,673.63,672.19,2.07250586]
["bitfinex-derivatives","BNBF0:USTF0",1746844878899,0.2446026,673.63,672.2,1.50208225]
["bitfinex-derivatives","BNBF0:USTF0",1746844879200,0.2446026,673.63,672.21,1.50208225]
["bitfinex-derivatives","BNBF0:USTF0",1746844879400,0.2446026,673.63,672.22,1.77521714]
["bitfinex-derivatives","BNBF0:USTF0",1746844879602,0.2446026,673.63,672.23,1.50208225]
["bitfinex-derivatives","BNBF0:USTF0",1746844879802,0.2446026,673.63,672.24,1.50208225]
["bitfinex-derivatives","BNBF0:USTF0",1746844880001,0.2446026,673.63,672.25,1.50208225]
["bitfinex-derivatives","BNBF0:USTF0",1746844880203,0.2446026,673.63,672.26,1.50208225]
["bitfinex-derivatives","BNBF0:USTF0",1746844880402,0.2446026,673.63,672.27,1.50208225]
["bitfinex-derivatives","BNBF0:USTF0",1746844880599,0.2446026,673.63,672.28,1.79937097]
["bitfinex-derivatives","BNBF0:USTF0",1746844880803,1.92529429,673.87,672.29,1.79937097]
["bitfinex-derivatives","BNBF0:USTF0",1746844880804,0.2446026,673.86,672.29,1.79937097]
["bitfinex-derivatives","BNBF0:USTF0",1746844881004,0.2446026,673.86,672.3,1.50208225]
["bitfinex-derivatives","BNBF0:USTF0",1746844881206,0.2446026,673.85,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1746844881399,0.2446026,673.85,672.33,1.50208225]
["bitfinex-derivatives","BNBF0:USTF0",1746844881602,0.2446026,673.86,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1746844881905,0.2584891,673.84,672.36,1.79929093]
["bitfinex-derivatives","BNBF0:USTF0",1746844882103,0.2584891,673.84,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1746844882305,0.2584891,673.84,672.39,1.50200221]
["bitfinex-derivatives","BNBF0:USTF0",1746844882604,0.2446026,673.83,672.4,1.50200221]
["bitfinex-derivatives","BNBF0:USTF0",1746844882799,0.2446026,673.83,672.41,1.50200221]
["bitfinex-derivatives","BNBF0:USTF0",1746844883103,0.2446026,673.83,672.42,1.79929093]
["bitfinex-derivatives","BNBF0:USTF0",1746844883303,0.445,673.82,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1746844883500,0.445,673.82,672.45,0.86175251]
["bitfinex-derivatives","BNBF0:USTF0",1746844883699,0.5031109,673.81,672.46,1.50184633]
["bitfinex-derivatives","BNBF0:USTF0",1746844883905,0.5031109,673.81,672.47,1.50184633]
["bitfinex-derivatives","BNBF0:USTF0",1746844884104,0.2446026,673.8,672.48,1.79913505]
["bitfinex-derivatives","BNBF0:USTF0",1746844884305,0.2446026,673.8,672.49,1.50184633]
["bitfinex-derivatives","BNBF0:USTF0",1746844884606,0.2446026,673.8,672.5,2.09653281]
["bitfinex-derivatives","BNBF0:USTF0",1746844884806,0.2446026,673.8,672.51,1.79923967]
["bitfinex-derivatives","BNBF0:USTF0",1746844885001,0.2446026,673.8,672.52,2.09652397]
["bitfinex-derivatives","BNBF0:USTF0",1746844885201,0.2446026,673.8,672.53,1.5018257]
["bitfinex-derivatives","BNBF0:USTF0",1746844885402,0.2446026,673.8,672.54,1.5018257]
["bitfinex-derivatives","BNBF0:USTF0",1746844885601,0.2446026,673.8,672.55,1.5018257]
["bitfinex-derivatives","BNBF0:USTF0",1746844885802,0.2446026,673.8,672.56,1.5018257]
["bitfinex-derivatives","BNBF0:USTF0",1746844886004,0.2446026,673.8,672.57,1.79911442]
["bitfinex-derivatives","BNBF0:USTF0",1746844886206,0.2446026,673.8,672.58,1.79918809]
["bitfinex-derivatives","BNBF0:USTF0",1746844886403,0.2446026,673.8,672.59,2.09647239]
["bitfinex-derivatives","BNBF0:USTF0",1746844886601,0.445,673.82,672.6,1.79917925]
["bitfinex-derivatives","BNBF0:USTF0",1746844886906,0.2584795,673.79,672.61,2.09646355]
["bitfinex-derivatives","BNBF0:USTF0",1746844887101,0.2584795,673.79,672.62,2.09645913]
["bitfinex-derivatives","BNBF0:USTF0",1746844887307,0.24459881,673.78,672.63,1.79916599]
["bitfinex-derivatives","BNBF0:USTF0",1746844887501,0.24459881,673.78,672.64,1.5018257]
["bitfinex-derivatives","BNBF0:USTF0",1746844887702,0.24459881,673.78,672.65,1.5018257]
["bitfinex-derivatives","BNBF0:USTF0",1746844887900,0.24459881,673.78,672.66,1.5018257]
["bitfinex-derivatives","BNBF0:USTF0",1746844888104,0.24459881,673.78,672.67,1.79911442]
["bitfinex-derivatives","BNBF0:USTF0",1746844888302,0.24459881,673.78,672.68,1.5018257]
["bitfinex-derivatives","BNBF0:USTF0",1746844888503,0.24459881,673.78,672.69,1.5018257]
["bitfinex-derivatives","BNBF0:USTF0",1746844888703,0.24459881,673.78,672.7,1.79913505]
["bitfinex-derivatives","BNBF0:USTF0",1746844889006,0.24459881,673.78,672.71,2.09637617]
["bitfinex-derivatives","BNBF0:USTF0",1746844889206,0.24459881,673.78,672.72,1.50178252]
["bitfinex-derivatives","BNBF0:USTF0",1746844889402,0.24459881,673.78,672.73,1.50178252]
["bitfinex-derivatives","BNBF0:USTF0",1746844889607,0.24459881,673.78,672.74,1.50178252]
["bitfinex-derivatives","BNBF0:USTF0",1746844889808,0.25846606,673.77,672.75,1.50178252]
["bitfinex-derivatives","BNBF0:USTF0",1746844890008,0.25846606,673.77,672.76,1.79907124]
["bitfinex-derivatives","BNBF0:USTF0",1746844890211,0.25846606,673.77,672.77,1.50178252]
["bitfinex-derivatives","BNBF0:USTF0",1746844890403,0.24459881,673.76,672.78,1.50178252]
["bitfinex-derivatives","BNBF0:USTF0",1746844890708,0.24459881,673.76,672.79,1.79892384]
["bitfinex-derivatives","BNBF0:USTF0",1746844890909,0.24459881,673.76,672.8,1.50163512]
["bitfinex-derivatives","BNBF0:USTF0",1746844891109,0.24459881,673.76,672.81,1.79892384]
["bitfinex-derivatives","BNBF0:USTF0",1746844891310,0.24459881,673.76,672.82,1.50163512]
["bitfinex-derivatives","BNBF0:USTF0",1746844891504,0.24459881,673.76,672.83,1.79892384]
["bitfinex-derivatives","BNBF0:USTF0",1746844891707,0.24459881,673.76,672.84,1.50163512]
["bitfinex-derivatives","BNBF0:USTF0",1746844892008,0.24459881,673.76,672.85,1.79892384]
["bitfinex-derivatives","BNBF0:USTF0",1746844892208,0.24459881,673.76,672.86,1.50163512]
["bitfinex-derivatives","BNBF0:USTF0",1746844892404,0.24459881,673.76,672.87,1.50163512]
["bitfinex-derivatives","BNBF0:USTF0",1746844892611,0.24459881,673.81,672.88,1.50163512]
["bitfinex-derivatives","BNBF0:USTF0",1746844892908,0.25845263,673.75,672.89,1.79892384]
["bitfinex-derivatives","BNBF0:USTF0",1746844893108,0.25845263,673.75,672.9,1.79892384]
["bitfinex-derivatives","BNBF0:USTF0",1746844893310,0.25845263,673.75,672.91,0.56442061]
["bitfinex-derivatives","BNBF0:USTF0",1746844893311,0.24459881,673.74,672.91,0.56442061]
["bitfinex-derivatives","BNBF0:USTF0",1746844893509,0.24459881,673.74,672.92,0.86170933]
["bitfinex-derivatives","BNBF0:USTF0",1746844893710,0.24459881,673.74,672.93,0.56442061]
["bitfinex-derivatives","BNBF0:USTF0",1746844893907,0.24459881,673.74,672.92,0.29728872]
["bitfinex-derivatives","BNBF0:USTF0",1746844894109,0.24459881,673.74,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1746844894312,0.24459881,673.74,672.72,1.50201191]
["bitfinex-derivatives","BNBF0:USTF0",1746844894515,0.24459881,673.74,672.73,1.79934778]
["bitfinex-derivatives","BNBF0:USTF0",1746844894811,0.24459881,673.74,672.74,1.50201191]
["bitfinex-derivatives","BNBF0:USTF0",1746844895011,0.24459881,673.74,672.75,1.79934778]
["bitfinex-derivatives","BNBF0:USTF0",1746844895210,0.24459881,673.74,672.76,1.50201191]
["bitfinex-derivatives","BNBF0:USTF0",1746844895413,0.24459881,673.74,672.77,1.79934778]
["bitfinex-derivatives","BNBF0:USTF0",1746844895612,0.24459881,673.74,672.78,1.50201191]
["bitfinex-derivatives","BNBF0:USTF0",1746844895809,0.24459881,673.74,672.79,1.50201191]
["bitfinex-derivatives","BNBF0:USTF0",1746844896010,0.24459881,673.74,672.8,1.50201191]
["bitfinex-derivatives","BNBF0:USTF0",1746844896208,0.24459881,673.74,672.81,0.56455321]
["bitfinex-derivatives","BNBF0:USTF0",1746844896409,0.24459881,673.74,672.8,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1746844896410,0.24459881,673.74,672.82,0.56455321]
["bitfinex-derivatives","BNBF0:USTF0",1746844896612,0.24459881,673.74,672.83,0.86188908]
["bitfinex-derivatives","BNBF0:USTF0",1746844896812,0.24459881,673.74,672.84,0.56455321]
["bitfinex-derivatives","BNBF0:USTF0",1746844897115,0.25845263,673.75,672.85,0.5645804]
["bitfinex-derivatives","BNBF0:USTF0",1746844897415,0.24463854,673.73,672.86,0.5645804]
["bitfinex-derivatives","BNBF0:USTF0",1746844897614,0.24463854,673.74,672.87,0.5645804]
["bitfinex-derivatives","BNBF0:USTF0",1746844897914,0.24463854,673.74,672.88,0.5645804]
["bitfinex-derivatives","BNBF0:USTF0",1746844898114,0.24463854,673.74,672.89,0.5645804]
["bitfinex-derivatives","BNBF0:USTF0",1746844898312,0.24463854,673.74,672.9,0.5645804]
["bitfinex-derivatives","BNBF0:USTF0",1746844898515,0.24463854,673.74,672.91,0.5645804]
["bitfinex-derivatives","BNBF0:USTF0",1746844898715,0.24463854,673.74,672.92,0.5645804]
["bitfinex-derivatives","BNBF0:USTF0",1746844898913,0.24463854,673.74,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1746844899215,0.24463854,673.74,672.72,0.86190248]
["bitfinex-derivatives","BNBF0:USTF0",1746844899414,0.24463854,673.74,672.73,0.56457306]
["bitfinex-derivatives","BNBF0:USTF0",1746844899615,0.24463854,673.74,672.74,0.56457024]
["bitfinex-derivatives","BNBF0:USTF0",1746844899809,0.24463854,673.74,672.75,0.86189966]
["bitfinex-derivatives","BNBF0:USTF0",1746844900114,0.55,673.73,672.76,0.56457024]
["bitfinex-derivatives","BNBF0:USTF0",1746844900318,0.55,673.73,672.77,0.56457024]
["bitfinex-derivatives","BNBF0:USTF0",1746844900510,0.24463854,673.72,672.78,0.56457024]
["bitfinex-derivatives","BNBF0:USTF0",1746844900816,0.24463854,673.72,672.79,0.56457024]
["bitfinex-derivatives","BNBF0:USTF0",1746844901117,0.24463854,673.72,672.8,0.56457024]
["bitfinex-derivatives","BNBF0:USTF0",1746844901314,0.24463854,673.72,672.81,0.56463425]
["bitfinex-derivatives","BNBF0:USTF0",1746844901511,0.24463854,673.72,672.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746844901818,0.25849102,673.71,672.78,0.56465092]
["bitfinex-derivatives","BNBF0:USTF0",1746844902014,0.25849102,673.71,672.79,0.56465092]
["bitfinex-derivatives","BNBF0:USTF0",1746844902211,0.25849102,673.71,672.8,0.56465092]
["bitfinex-derivatives","BNBF0:USTF0",1746844902411,0.2446274,673.7,672.81,0.56465092]
["bitfinex-derivatives","BNBF0:USTF0",1746844902712,0.2446274,673.7,672.82,0.56465092]
["bitfinex-derivatives","BNBF0:USTF0",1746844902911,0.2446274,673.7,672.83,0.56465092]
["bitfinex-derivatives","BNBF0:USTF0",1746844903112,0.2446274,673.7,672.84,0.56465092]
["bitfinex-derivatives","BNBF0:USTF0",1746844903318,0.2446274,673.7,672.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746844903319,0.2446274,673.7,672.85,0.56465092]
["bitfinex-derivatives","BNBF0:USTF0",1746844903512,0.2446274,673.7,672.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746844903718,0.2446274,673.7,672.78,0.56461895]
["bitfinex-derivatives","BNBF0:USTF0",1746844903917,0.2446274,673.7,672.79,0.56461895]
["bitfinex-derivatives","BNBF0:USTF0",1746844904115,0.2446274,673.7,672.8,0.56461895]
["bitfinex-derivatives","BNBF0:USTF0",1746844904315,0.2446274,673.7,672.81,0.56461895]
["bitfinex-derivatives","BNBF0:USTF0",1746844904515,0.2446274,673.7,672.82,0.56461895]
["bitfinex-derivatives","BNBF0:USTF0",1746844904721,0.25846606,673.69,672.83,0.56461895]
["bitfinex-derivatives","BNBF0:USTF0",1746844904921,0.25846606,673.69,672.84,0.56433199]
["bitfinex-derivatives","BNBF0:USTF0",1746844905121,0.25846606,673.69,672.85,0.56433199]
["bitfinex-derivatives","BNBF0:USTF0",1746844905322,0.2446274,673.68,672.86,0.56433199]
["bitfinex-derivatives","BNBF0:USTF0",1746844905519,0.2446274,673.68,672.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746844905720,0.2446274,673.68,672.78,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844905921,0.2446274,673.68,672.79,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844906119,0.2446274,673.68,672.8,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844906320,0.2446274,673.68,672.81,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844906618,0.2446274,673.68,672.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746844906619,0.2446274,673.68,672.82,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844906819,0.2446274,673.68,672.83,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844907016,0.2446274,673.68,672.84,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844907220,0.2446274,673.68,672.85,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844907417,0.2446274,673.68,672.86,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844907618,0.2446274,673.68,672.87,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844907823,0.2446274,673.68,672.88,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844908025,0.2446274,673.72,672.89,0.86160619]
["bitfinex-derivatives","BNBF0:USTF0",1746844908224,0.2446274,673.72,672.9,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844908424,0.2446274,673.72,672.91,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844908720,0.25845743,673.71,672.92,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844908921,0.25845743,673.71,672.93,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844909121,0.25845743,673.71,672.94,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844909321,0.2446274,673.7,672.95,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844909520,0.25845743,673.71,672.96,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844909727,0.24459491,673.7,672.97,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844909928,0.24459491,673.7,672.98,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844910128,0.24459491,673.7,672.99,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844910428,0.24459491,673.7,673.0,0.5643249]
["bitfinex-derivatives","BNBF0:USTF0",1746844910628,0.24459491,673.7,672.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746844910829,0.25844879,673.69,672.78,1.50057039]
["bitfinex-derivatives","BNBF0:USTF0",1746844911129,0.25844879,673.69,672.79,1.50057039]
["bitfinex-derivatives","BNBF0:USTF0",1746844911429,0.24459491,673.68,672.8,1.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1746844911629,0.24459491,673.68,672.81,1.50057039]
["bitfinex-derivatives","BNBF0:USTF0",1746844911928,0.24459491,673.68,672.82,1.50057039]
["bitfinex-derivatives","BNBF0:USTF0",1746844912230,0.24459491,673.68,672.83,1.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1746844912429,0.24459491,673.68,672.84,1.50057039]
["bitfinex-derivatives","BNBF0:USTF0",1746844912729,0.24459491,673.68,672.85,1.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1746844912926,0.24459491,673.68,672.86,1.50057039]
["bitfinex-derivatives","BNBF0:USTF0",1746844913130,0.24459491,673.68,672.87,1.50057039]
["bitfinex-derivatives","BNBF0:USTF0",1746844913328,0.24459491,673.68,672.85,0.83427941]
["bitfinex-derivatives","BNBF0:USTF0",1746844913329,0.24459491,673.68,672.88,1.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1746844913526,0.24459491,673.68,672.89,0.56424698]
["bitfinex-derivatives","BNBF0:USTF0",1746844913731,0.2584603,673.67,672.9,0.56455232]
["bitfinex-derivatives","BNBF0:USTF0",1746844913929,0.2584603,673.67,672.91,0.56455232]
["bitfinex-derivatives","BNBF0:USTF0",1746844914129,0.2584603,673.67,672.92,0.56455232]
["bitfinex-derivatives","BNBF0:USTF0",1746844914330,0.2584603,673.67,672.93,0.56455232]
["bitfinex-derivatives","BNBF0:USTF0",1746844914527,0.24459491,673.66,672.94,0.56455232]
["bitfinex-derivatives","BNBF0:USTF0",1746844914731,0.24459491,673.66,672.95,0.56455232]
["bitfinex-derivatives","BNBF0:USTF0",1746844915031,0.24459491,673.66,672.96,0.56455232]
["bitfinex-derivatives","BNBF0:USTF0",1746844915226,0.24459491,673.66,672.97,0.56455232]
["bitfinex-derivatives","BNBF0:USTF0",1746844915426,0.24459491,673.66,672.98,0.56455232]
["bitfinex-derivatives","BNBF0:USTF0",1746844915629,0.24459491,673.66,672.99,0.56455232]
["bitfinex-derivatives","BNBF0:USTF0",1746844915828,0.24459491,673.66,672.85,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746844915829,0.24459491,673.66,673.0,0.56455232]
["bitfinex-derivatives","BNBF0:USTF0",1746844916030,0.24459491,673.66,673.01,0.56455232]
["bitfinex-derivatives","BNBF0:USTF0",1746844916229,0.24459491,673.66,673.02,0.56455232]
["bitfinex-derivatives","BNBF0:USTF0",1746844916432,0.24459491,673.66,673.03,0.56455232]
["bitfinex-derivatives","BNBF0:USTF0",1746844916631,0.24459491,673.66,672.85,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746844916830,0.24459491,673.66,672.86,1.80034526]
["bitfinex-derivatives","BNBF0:USTF0",1746844917030,0.24459491,673.66,672.87,1.5030683]
["bitfinex-derivatives","BNBF0:USTF0",1746844917226,0.24459491,673.66,672.88,1.5030683]
["bitfinex-derivatives","BNBF0:USTF0",1746844917426,0.24459491,673.66,672.89,1.80034526]
["bitfinex-derivatives","BNBF0:USTF0",1746844917630,0.24459491,673.66,672.9,1.5030683]
["bitfinex-derivatives","BNBF0:USTF0",1746844917829,0.24459491,673.66,672.91,1.5030683]
["bitfinex-derivatives","BNBF0:USTF0",1746844918028,0.24459491,673.66,672.92,0.86246415]
["bitfinex-derivatives","BNBF0:USTF0",1746844918230,0.24459491,673.66,672.93,0.86246415]
["bitfinex-derivatives","BNBF0:USTF0",1746844918430,0.24459491,673.66,672.94,0.56518719]
["bitfinex-derivatives","BNBF0:USTF0",1746844918633,0.24459491,673.66,672.95,1.50306642]
["bitfinex-derivatives","BNBF0:USTF0",1746844918832,0.24459491,673.66,672.96,1.80034338]
["bitfinex-derivatives","BNBF0:USTF0",1746844919033,0.24459491,673.66,672.97,0.56518719]
["bitfinex-derivatives","BNBF0:USTF0",1746844919232,0.24459491,673.66,672.98,0.56518719]
["bitfinex-derivatives","BNBF0:USTF0",1746844919433,0.24459491,673.66,672.99,0.86246415]
["bitfinex-derivatives","BNBF0:USTF0",1746844919632,0.24459491,673.66,673.0,0.56518719]
["bitfinex-derivatives","BNBF0:USTF0",1746844919929,0.24459491,673.66,673.01,0.56518719]
["bitfinex-derivatives","BNBF0:USTF0",1746844920131,0.25842096,673.68,673.02,0.56518719]
["bitfinex-derivatives","BNBF0:USTF0",1746844920328,0.25842096,673.68,673.03,0.56518719]
["bitfinex-derivatives","BNBF0:USTF0",1746844920532,0.24459491,673.67,673.04,0.56518719]
["bitfinex-derivatives","BNBF0:USTF0",1746844920828,0.24459491,673.67,673.05,0.56451177]
["bitfinex-derivatives","BNBF0:USTF0",1746844921033,0.24459491,673.67,673.06,0.56451177]
["bitfinex-derivatives","BNBF0:USTF0",1746844921229,0.24459491,673.67,673.07,0.56451177]
["bitfinex-derivatives","BNBF0:USTF0",1746844921429,0.24459491,673.67,673.08,0.56451177]
["bitfinex-derivatives","BNBF0:USTF0",1746844921634,0.24459491,673.67,673.09,0.96351177]
["bitfinex-derivatives","BNBF0:USTF0",1746844921934,0.24459491,673.67,673.09,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746844926935,0.25842096,673.68,673.09,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746844927331,0.24456379,673.67,673.09,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746844927632,0.577,673.66,673.09,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746844928035,0.24456379,673.65,673.09,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746844929538,0.24456379,673.65,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844934737,0.50298091,673.65,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844935137,0.24456379,673.64,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844939041,0.577,673.66,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844939242,0.577,673.66,673.11,0.56388741]
["bitfinex-derivatives","BNBF0:USTF0",1746844939443,0.577,673.66,673.12,0.56388741]
["bitfinex-derivatives","BNBF0:USTF0",1746844939640,0.577,673.66,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844939843,0.577,673.66,673.11,0.56376909]
["bitfinex-derivatives","BNBF0:USTF0",1746844940041,0.577,673.66,673.12,0.56376909]
["bitfinex-derivatives","BNBF0:USTF0",1746844940244,0.577,673.66,673.13,0.56376909]
["bitfinex-derivatives","BNBF0:USTF0",1746844940545,0.577,673.66,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844940747,0.577,673.66,673.11,0.56368736]
["bitfinex-derivatives","BNBF0:USTF0",1746844940945,0.577,673.66,673.12,0.56368736]
["bitfinex-derivatives","BNBF0:USTF0",1746844941148,0.577,673.66,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844941448,0.577,673.66,673.11,0.5636963]
["bitfinex-derivatives","BNBF0:USTF0",1746844941745,0.577,673.66,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844941943,0.577,673.66,673.11,0.56363066]
["bitfinex-derivatives","BNBF0:USTF0",1746844942142,0.577,673.66,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844942344,0.577,673.66,673.11,0.56363489]
["bitfinex-derivatives","BNBF0:USTF0",1746844942644,0.577,673.66,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844943353,0.24457477,673.65,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844943751,0.25844015,673.64,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844944250,0.24457477,673.63,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844946751,0.25845359,673.62,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844947250,0.24457477,673.61,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844952654,0.24457477,673.99,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844952849,0.25846318,673.6,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844953052,0.24457477,673.59,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844953248,0.368,673.59,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844953649,0.24457477,673.58,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844953853,0.50307347,673.58,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844954553,0.24457477,673.57,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844955749,0.368,673.59,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844955955,0.24467164,673.58,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844956759,0.25850542,673.57,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844957050,0.24467164,673.56,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844958854,0.24467164,673.58,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844959651,0.25850542,673.57,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844959855,0.24467164,673.56,673.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746844960654,0.24467164,673.56,673.04,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746844961655,0.24467164,673.58,673.04,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746844962455,0.24467164,673.58,673.05,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746844962759,0.25853711,673.57,673.05,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746844963255,0.24467164,673.56,673.05,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746844964551,0.24467164,673.58,673.05,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746844964751,0.25850446,673.55,673.05,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746844965255,0.24467164,673.54,673.05,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746844967752,0.25850446,673.53,673.05,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746844968856,0.24467164,673.52,673.05,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746844970759,0.25850254,673.51,673.05,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746844971157,0.24467164,673.5,673.05,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746844973863,0.25838354,673.49,673.05,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746844974363,0.24467164,673.48,673.05,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746844974659,0.24467164,673.48,673.04,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746844975364,0.51,673.47,673.04,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746844976364,0.24467164,673.46,673.04,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746844976857,0.25854479,673.45,673.04,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746844977060,0.25854479,673.45,673.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746844977360,0.24467164,673.44,673.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746844979564,0.24467164,673.46,673.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746844979865,0.50314826,673.46,673.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746844980367,0.24467164,673.45,673.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746844983166,0.50314826,673.46,673.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746844983466,0.24467164,673.44,673.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746844983767,0.24467164,673.45,673.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746844991879,0.66540657,673.44,673.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746844992481,0.24467164,673.43,673.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746845003790,0.2585035,673.42,673.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746845004191,0.24467164,673.41,673.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746845006893,0.2585131,673.4,673.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746845007391,0.24467164,673.39,673.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746845009794,0.24467164,673.43,673.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746845010791,0.25850542,673.42,673.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746845010996,0.24467164,673.41,673.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746845012797,0.25850542,673.4,673.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746845013302,0.24467164,673.39,673.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746845016100,0.24467164,673.39,672.91,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746845017100,0.24467164,673.39,672.43,0.25850542]
["bitfinex-derivatives","BNBF0:USTF0",1746845017293,0.24467164,673.39,672.44,1.80015993]
["bitfinex-derivatives","BNBF0:USTF0",1746845017497,0.24467164,673.39,672.45,1.50278102]
["bitfinex-derivatives","BNBF0:USTF0",1746845017698,0.24467164,673.39,672.46,1.50278102]
["bitfinex-derivatives","BNBF0:USTF0",1746845017899,0.24467164,673.39,672.47,1.50278102]
["bitfinex-derivatives","BNBF0:USTF0",1746845018101,0.24467164,673.39,672.48,1.50278102]
["bitfinex-derivatives","BNBF0:USTF0",1746845018401,0.24467164,673.39,672.49,1.50277664]
["bitfinex-derivatives","BNBF0:USTF0",1746845018705,0.24467164,673.39,672.5,1.50277664]
["bitfinex-derivatives","BNBF0:USTF0",1746845018899,0.24467164,674.06,672.51,1.80015555]
["bitfinex-derivatives","BNBF0:USTF0",1746845019199,0.29671829,674.04,672.52,1.80015555]
["bitfinex-derivatives","BNBF0:USTF0",1746845019500,0.24467164,674.03,672.53,1.50277664]
["bitfinex-derivatives","BNBF0:USTF0",1746845019699,0.2967315,674.01,672.54,1.50277664]
["bitfinex-derivatives","BNBF0:USTF0",1746845019999,0.597,674.0,672.55,1.5027563]
["bitfinex-derivatives","BNBF0:USTF0",1746845020199,0.597,674.0,672.56,1.5027563]
["bitfinex-derivatives","BNBF0:USTF0",1746845020395,0.29674471,673.98,672.57,0.86240359]
["bitfinex-derivatives","BNBF0:USTF0",1746845020602,0.29674471,673.98,672.58,0.56502468]
["bitfinex-derivatives","BNBF0:USTF0",1746845020795,0.24467164,673.97,672.59,0.56502468]
["bitfinex-derivatives","BNBF0:USTF0",1746845020998,0.29675791,673.95,672.6,0.86240359]
["bitfinex-derivatives","BNBF0:USTF0",1746845021200,0.29675791,673.95,672.61,0.56502468]
["bitfinex-derivatives","BNBF0:USTF0",1746845021397,0.24467164,673.94,672.62,0.56502468]
["bitfinex-derivatives","BNBF0:USTF0",1746845021708,0.29677113,673.92,672.63,0.56502468]
["bitfinex-derivatives","BNBF0:USTF0",1746845022001,0.29677113,673.92,672.64,0.56502468]
["bitfinex-derivatives","BNBF0:USTF0",1746845022201,0.29677113,673.92,672.65,0.56501997]
["bitfinex-derivatives","BNBF0:USTF0",1746845022397,0.24454031,673.91,672.66,0.56501997]
["bitfinex-derivatives","BNBF0:USTF0",1746845022600,0.24454031,673.91,672.67,0.56501997]
["bitfinex-derivatives","BNBF0:USTF0",1746845022802,0.29678434,673.89,672.68,0.56501997]
["bitfinex-derivatives","BNBF0:USTF0",1746845023099,0.29678434,673.89,672.56,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746845023399,0.24454031,673.88,672.57,0.86245025]
["bitfinex-derivatives","BNBF0:USTF0",1746845023605,0.24454031,673.88,672.58,0.86245025]
["bitfinex-derivatives","BNBF0:USTF0",1746845023903,0.24454031,673.88,672.59,0.56505038]
["bitfinex-derivatives","BNBF0:USTF0",1746845024104,0.24454031,673.88,672.6,0.56505038]
["bitfinex-derivatives","BNBF0:USTF0",1746845024302,0.24454031,673.88,672.61,0.86245025]
["bitfinex-derivatives","BNBF0:USTF0",1746845024503,0.29679755,673.86,672.62,0.56505038]
["bitfinex-derivatives","BNBF0:USTF0",1746845024704,0.29679755,673.86,672.63,0.56505038]
["bitfinex-derivatives","BNBF0:USTF0",1746845024899,0.24454031,673.85,672.64,0.56505038]
["bitfinex-derivatives","BNBF0:USTF0",1746845025099,0.29680636,673.84,672.65,0.56505038]
["bitfinex-derivatives","BNBF0:USTF0",1746845025402,0.29680636,673.84,672.66,0.56505038]
["bitfinex-derivatives","BNBF0:USTF0",1746845025697,0.29680636,673.84,672.62,0.29739987]
["bitfinex-derivatives","BNBF0:USTF0",1746845025698,0.24454031,673.83,672.67,0.56505038]
["bitfinex-derivatives","BNBF0:USTF0",1746845025898,0.29681517,673.82,672.68,0.56505038]
["bitfinex-derivatives","BNBF0:USTF0",1746845026101,0.29681517,673.82,672.56,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746845026299,0.24454031,673.81,672.57,0.56513961]
["bitfinex-derivatives","BNBF0:USTF0",1746845026603,0.29682398,673.8,672.58,0.86253844]
["bitfinex-derivatives","BNBF0:USTF0",1746845026804,0.29682398,673.8,672.59,0.56513961]
["bitfinex-derivatives","BNBF0:USTF0",1746845027002,0.24454031,673.79,672.6,0.86253844]
["bitfinex-derivatives","BNBF0:USTF0",1746845027198,0.29683279,673.78,672.6,0.29739883]
["bitfinex-derivatives","BNBF0:USTF0",1746845027503,0.29683279,673.78,672.61,0.86257685]
["bitfinex-derivatives","BNBF0:USTF0",1746845027700,0.29683279,673.78,672.62,0.56517802]
["bitfinex-derivatives","BNBF0:USTF0",1746845027898,0.29683279,673.78,672.61,0.29739883]
["bitfinex-derivatives","BNBF0:USTF0",1746845027899,0.24454031,673.77,672.63,0.56517802]
["bitfinex-derivatives","BNBF0:USTF0",1746845028103,0.2968416,673.76,672.64,0.56517802]
["bitfinex-derivatives","BNBF0:USTF0",1746845028305,0.2968416,673.76,672.65,0.56517802]
["bitfinex-derivatives","BNBF0:USTF0",1746845028506,0.24454031,673.75,672.66,0.56517802]
["bitfinex-derivatives","BNBF0:USTF0",1746845028713,0.29685041,673.74,672.67,0.56517802]
["bitfinex-derivatives","BNBF0:USTF0",1746845029012,0.29685041,673.74,672.68,0.56517802]
["bitfinex-derivatives","BNBF0:USTF0",1746845029208,0.24454031,673.73,672.69,0.56517802]
["bitfinex-derivatives","BNBF0:USTF0",1746845029410,0.29685922,673.72,672.7,0.56517802]
["bitfinex-derivatives","BNBF0:USTF0",1746845029607,0.29685922,673.72,672.71,0.56517802]
["bitfinex-derivatives","BNBF0:USTF0",1746845029810,0.24454031,673.71,672.56,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746845030008,0.29686804,673.7,672.57,1.50344819]
["bitfinex-derivatives","BNBF0:USTF0",1746845030211,0.29686804,673.7,672.58,1.50344819]
["bitfinex-derivatives","BNBF0:USTF0",1746845030408,0.29686804,673.7,672.59,1.80084738]
["bitfinex-derivatives","BNBF0:USTF0",1746845030711,0.24454031,673.69,672.6,0.86267918]
["bitfinex-derivatives","BNBF0:USTF0",1746845031014,0.29687685,673.68,672.61,0.86267918]
["bitfinex-derivatives","BNBF0:USTF0",1746845031212,0.29687685,673.68,672.62,0.56527999]
["bitfinex-derivatives","BNBF0:USTF0",1746845031412,0.24454031,673.67,672.63,0.86267918]
["bitfinex-derivatives","BNBF0:USTF0",1746845031713,0.29688566,673.66,672.64,0.56527999]
["bitfinex-derivatives","BNBF0:USTF0",1746845031907,0.54142597,673.66,672.65,0.56527999]
["bitfinex-derivatives","BNBF0:USTF0",1746845032108,0.54142597,673.66,672.66,0.56527999]
["bitfinex-derivatives","BNBF0:USTF0",1746845032311,0.24454031,673.65,672.67,0.56527999]
["bitfinex-derivatives","BNBF0:USTF0",1746845032509,0.29689448,673.64,672.68,0.56527999]
["bitfinex-derivatives","BNBF0:USTF0",1746845032708,0.29689448,673.64,672.69,0.56527999]
["bitfinex-derivatives","BNBF0:USTF0",1746845032913,0.29689448,673.64,672.7,0.56527999]
["bitfinex-derivatives","BNBF0:USTF0",1746845033215,0.29689448,673.64,672.71,0.56527999]
["bitfinex-derivatives","BNBF0:USTF0",1746845033409,0.29689448,673.64,672.56,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746845033613,0.24432573,673.63,672.57,1.50347357]
["bitfinex-derivatives","BNBF0:USTF0",1746845033813,0.29690329,673.62,672.58,1.80087102]
["bitfinex-derivatives","BNBF0:USTF0",1746845034113,0.29690329,673.62,672.59,1.50347357]
["bitfinex-derivatives","BNBF0:USTF0",1746845034314,0.29690329,673.62,672.6,0.56525799]
["bitfinex-derivatives","BNBF0:USTF0",1746845034515,0.24432573,673.61,672.61,0.56525799]
["bitfinex-derivatives","BNBF0:USTF0",1746845034716,0.29691211,673.6,672.62,0.86265544]
["bitfinex-derivatives","BNBF0:USTF0",1746845034911,0.29691211,673.6,672.63,0.56525799]
["bitfinex-derivatives","BNBF0:USTF0",1746845035116,0.24432573,673.59,672.64,0.56525799]
["bitfinex-derivatives","BNBF0:USTF0",1746845035313,0.24432573,673.59,672.65,0.56525799]
["bitfinex-derivatives","BNBF0:USTF0",1746845035517,0.24432573,673.59,672.66,0.56525799]
["bitfinex-derivatives","BNBF0:USTF0",1746845035715,0.24432573,673.59,672.67,0.56525799]
["bitfinex-derivatives","BNBF0:USTF0",1746845035913,0.24432573,673.59,672.68,0.56525799]
["bitfinex-derivatives","BNBF0:USTF0",1746845036113,0.24432573,673.59,672.69,0.56525799]
["bitfinex-derivatives","BNBF0:USTF0",1746845036318,0.24432573,673.59,672.7,0.56525481]
["bitfinex-derivatives","BNBF0:USTF0",1746845036512,0.24432573,673.59,672.71,0.56525481]
["bitfinex-derivatives","BNBF0:USTF0",1746845036712,0.24432573,673.59,672.56,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746845036917,0.24432573,673.59,672.57,1.50347059]
["bitfinex-derivatives","BNBF0:USTF0",1746845037114,0.24432573,673.59,672.58,1.80086784]
["bitfinex-derivatives","BNBF0:USTF0",1746845037320,0.24432573,673.59,672.59,1.50347059]
["bitfinex-derivatives","BNBF0:USTF0",1746845037518,0.24432573,673.59,672.6,0.56525664]
["bitfinex-derivatives","BNBF0:USTF0",1746845037814,0.24432573,673.59,672.61,0.86265389]
["bitfinex-derivatives","BNBF0:USTF0",1746845038019,0.24432573,673.59,672.62,0.56525664]
["bitfinex-derivatives","BNBF0:USTF0",1746845038214,0.29692092,673.58,672.63,0.56525664]
["bitfinex-derivatives","BNBF0:USTF0",1746845038417,0.24432573,673.57,672.64,0.56525664]
["bitfinex-derivatives","BNBF0:USTF0",1746845038617,0.29692974,673.56,672.63,0.29739725]
["bitfinex-derivatives","BNBF0:USTF0",1746845038817,0.29692974,673.56,672.64,0.5653185]
["bitfinex-derivatives","BNBF0:USTF0",1746845039018,0.29692974,673.56,672.47,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746845039217,0.29692974,673.56,672.48,1.50355807]
["bitfinex-derivatives","BNBF0:USTF0",1746845039416,0.29692974,673.56,672.47,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746845039417,0.24432573,673.55,672.49,1.50355807]
["bitfinex-derivatives","BNBF0:USTF0",1746845039614,0.29693856,673.54,672.5,1.80096763]
["bitfinex-derivatives","BNBF0:USTF0",1746845039911,0.29693856,673.54,672.51,0.93823944]
["bitfinex-derivatives","BNBF0:USTF0",1746845040114,0.24432573,673.53,672.52,0.56532166]
["bitfinex-derivatives","BNBF0:USTF0",1746845040317,0.24432573,673.53,672.53,0.56532166]
["bitfinex-derivatives","BNBF0:USTF0",1746845040518,0.24432573,673.53,672.54,0.86273122]
["bitfinex-derivatives","BNBF0:USTF0",1746845040819,0.24432573,673.53,672.55,0.56532166]
["bitfinex-derivatives","BNBF0:USTF0",1746845041019,0.24432573,673.53,672.56,0.56532166]
["bitfinex-derivatives","BNBF0:USTF0",1746845041221,0.24432573,673.53,672.57,0.56532312]
["bitfinex-derivatives","BNBF0:USTF0",1746845041420,0.29693856,673.54,672.58,0.56532312]
["bitfinex-derivatives","BNBF0:USTF0",1746845041615,0.29693856,673.54,672.59,0.56532312]
["bitfinex-derivatives","BNBF0:USTF0",1746845041815,0.24432423,673.53,672.6,0.56532312]
["bitfinex-derivatives","BNBF0:USTF0",1746845042015,0.24432423,673.52,672.61,0.56532312]
["bitfinex-derivatives","BNBF0:USTF0",1746845042216,0.54127161,673.52,672.62,0.56532312]
["bitfinex-derivatives","BNBF0:USTF0",1746845042415,0.54127601,673.51,672.63,0.56532312]
["bitfinex-derivatives","BNBF0:USTF0",1746845042720,0.24432423,673.5,672.54,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746845042921,0.24432423,673.5,672.55,0.56534236]
["bitfinex-derivatives","BNBF0:USTF0",1746845043119,0.24432423,673.5,672.56,0.56534236]
["bitfinex-derivatives","BNBF0:USTF0",1746845043317,0.24432423,673.5,672.57,0.56534236]
["bitfinex-derivatives","BNBF0:USTF0",1746845043518,0.24432423,673.5,672.58,0.56534236]
["bitfinex-derivatives","BNBF0:USTF0",1746845043720,0.24432423,673.5,672.59,0.56534236]
["bitfinex-derivatives","BNBF0:USTF0",1746845043721,0.25856689,673.49,672.59,0.56534236]
["bitfinex-derivatives","BNBF0:USTF0",1746845043915,0.25856689,673.49,672.6,0.56534236]
["bitfinex-derivatives","BNBF0:USTF0",1746845044117,0.24432423,673.48,672.61,0.56534236]
["bitfinex-derivatives","BNBF0:USTF0",1746845044319,0.24432423,673.48,672.54,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746845044517,0.24432423,673.48,672.55,0.56527034]
["bitfinex-derivatives","BNBF0:USTF0",1746845044721,0.24432423,673.47,672.56,0.56527034]
["bitfinex-derivatives","BNBF0:USTF0",1746845044916,0.24432423,673.47,672.57,0.56527034]
["bitfinex-derivatives","BNBF0:USTF0",1746845045118,0.24432423,673.46,672.58,0.56527034]
["bitfinex-derivatives","BNBF0:USTF0",1746845045322,0.24432423,673.46,672.59,0.56527034]
["bitfinex-derivatives","BNBF0:USTF0",1746845045524,0.24432423,673.45,672.6,0.56527034]
["bitfinex-derivatives","BNBF0:USTF0",1746845045823,0.24432423,673.44,672.54,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746845046018,0.24432423,673.43,672.55,0.56525282]
["bitfinex-derivatives","BNBF0:USTF0",1746845046220,0.24432423,673.43,672.56,0.56525282]
["bitfinex-derivatives","BNBF0:USTF0",1746845046421,0.24432423,673.42,672.57,0.56525282]
["bitfinex-derivatives","BNBF0:USTF0",1746845046624,0.24432423,673.41,672.58,0.56525282]
["bitfinex-derivatives","BNBF0:USTF0",1746845046925,0.24432423,673.41,672.59,0.56525282]
["bitfinex-derivatives","BNBF0:USTF0",1746845047118,0.24432423,673.41,672.6,0.56525282]
["bitfinex-derivatives","BNBF0:USTF0",1746845047321,0.24432423,673.41,672.54,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746845047523,0.24432423,673.41,672.55,0.56519888]
["bitfinex-derivatives","BNBF0:USTF0",1746845047721,0.24432423,673.41,672.56,0.56519888]
["bitfinex-derivatives","BNBF0:USTF0",1746845047923,0.24432423,673.41,672.57,0.56519888]
["bitfinex-derivatives","BNBF0:USTF0",1746845048122,0.24432423,673.41,672.58,0.56519888]
["bitfinex-derivatives","BNBF0:USTF0",1746845048315,0.24432423,673.41,672.59,0.56519888]
["bitfinex-derivatives","BNBF0:USTF0",1746845048518,0.24432423,673.41,672.6,0.56519888]
["bitfinex-derivatives","BNBF0:USTF0",1746845048718,0.24432423,673.41,672.61,0.56519888]
["bitfinex-derivatives","BNBF0:USTF0",1746845048919,0.24432423,673.41,672.62,0.56519888]
["bitfinex-derivatives","BNBF0:USTF0",1746845049123,0.25856304,673.4,672.63,0.56519888]
["bitfinex-derivatives","BNBF0:USTF0",1746845049418,0.25856304,673.4,672.64,0.56519888]
["bitfinex-derivatives","BNBF0:USTF0",1746845049623,0.24432423,673.39,672.65,0.56519888]
["bitfinex-derivatives","BNBF0:USTF0",1746845049923,0.24432423,673.39,672.66,0.56519888]
["bitfinex-derivatives","BNBF0:USTF0",1746845050121,0.567,673.38,672.67,0.56519888]
["bitfinex-derivatives","BNBF0:USTF0",1746845050324,0.567,673.38,672.68,0.56519888]
["bitfinex-derivatives","BNBF0:USTF0",1746845050621,0.24432423,673.37,672.54,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746845050821,0.24432423,673.37,672.55,1.79743571]
["bitfinex-derivatives","BNBF0:USTF0",1746845051024,0.24432423,673.37,672.56,0.56463112]
["bitfinex-derivatives","BNBF0:USTF0",1746845051221,0.24432423,673.37,672.57,0.56463112]
["bitfinex-derivatives","BNBF0:USTF0",1746845051420,0.24432423,673.37,672.58,0.86205606]
["bitfinex-derivatives","BNBF0:USTF0",1746845051621,0.24432423,673.37,672.59,0.56463112]
["bitfinex-derivatives","BNBF0:USTF0",1746845051821,0.25857841,673.36,672.6,0.56463112]
["bitfinex-derivatives","BNBF0:USTF0",1746845052025,0.25857841,673.36,672.61,0.56463112]
["bitfinex-derivatives","BNBF0:USTF0",1746845052225,0.25857841,673.36,672.62,0.56463112]
["bitfinex-derivatives","BNBF0:USTF0",1746845052422,0.24432423,673.35,672.63,0.56463112]
["bitfinex-derivatives","BNBF0:USTF0",1746845052621,0.24432423,673.35,672.64,0.56463112]
["bitfinex-derivatives","BNBF0:USTF0",1746845052826,0.24432423,673.35,672.65,0.56463112]
["bitfinex-derivatives","BNBF0:USTF0",1746845053127,0.24432423,673.35,672.66,0.56463112]
["bitfinex-derivatives","BNBF0:USTF0",1746845053426,0.24432423,673.35,672.67,0.56463112]
["bitfinex-derivatives","BNBF0:USTF0",1746845053626,0.24432423,673.35,672.68,0.56463112]
["bitfinex-derivatives","BNBF0:USTF0",1746845053827,0.24432423,673.35,672.54,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746845054027,0.24432423,673.35,672.55,1.79736146]
["bitfinex-derivatives","BNBF0:USTF0",1746845054221,0.24432423,673.35,672.56,0.86202833]
["bitfinex-derivatives","BNBF0:USTF0",1746845054425,0.24432423,673.35,672.57,0.86202833]
["bitfinex-derivatives","BNBF0:USTF0",1746845054622,0.24432423,673.35,672.58,0.56460281]
["bitfinex-derivatives","BNBF0:USTF0",1746845054825,0.25857841,673.34,672.59,0.56460281]
["bitfinex-derivatives","BNBF0:USTF0",1746845055028,0.25857841,673.34,672.6,0.56460281]
["bitfinex-derivatives","BNBF0:USTF0",1746845055224,0.25857841,673.34,672.61,0.56460281]
["bitfinex-derivatives","BNBF0:USTF0",1746845055425,0.24431964,673.33,672.62,0.56460281]
["bitfinex-derivatives","BNBF0:USTF0",1746845055625,0.24431964,673.33,672.63,0.56464817]
["bitfinex-derivatives","BNBF0:USTF0",1746845055824,0.24431964,673.33,672.64,0.56464817]
["bitfinex-derivatives","BNBF0:USTF0",1746845056026,0.24431964,673.33,672.65,0.56464817]
["bitfinex-derivatives","BNBF0:USTF0",1746845056328,0.24431964,673.33,672.66,0.56464817]
["bitfinex-derivatives","BNBF0:USTF0",1746845056525,0.24431964,673.33,672.67,0.56464817]
["bitfinex-derivatives","BNBF0:USTF0",1746845056725,0.24431964,673.33,672.68,0.56464817]
["bitfinex-derivatives","BNBF0:USTF0",1746845056929,0.24431964,673.33,672.54,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746845057124,0.24431964,673.33,672.55,1.50025462]
["bitfinex-derivatives","BNBF0:USTF0",1746845057328,0.24431964,673.33,672.56,1.50025462]
["bitfinex-derivatives","BNBF0:USTF0",1746845057632,0.24431964,673.33,672.57,0.86214869]
["bitfinex-derivatives","BNBF0:USTF0",1746845057833,0.24431964,673.37,672.58,0.86214869]
["bitfinex-derivatives","BNBF0:USTF0",1746845058031,0.24431964,673.37,672.59,0.56472263]
["bitfinex-derivatives","BNBF0:USTF0",1746845058333,0.25857841,673.32,672.6,0.86214869]
["bitfinex-derivatives","BNBF0:USTF0",1746845058532,0.25857841,673.32,672.61,0.56472263]
["bitfinex-derivatives","BNBF0:USTF0",1746845058736,0.24431964,673.31,672.62,0.56472263]
["bitfinex-derivatives","BNBF0:USTF0",1746845058935,0.24431964,673.31,672.63,0.56472263]
["bitfinex-derivatives","BNBF0:USTF0",1746845059135,0.24431964,673.31,672.64,0.56472263]
["bitfinex-derivatives","BNBF0:USTF0",1746845059330,0.24431964,673.31,672.65,0.56482008]
["bitfinex-derivatives","BNBF0:USTF0",1746845059530,0.24431964,673.31,672.66,0.56482008]
["bitfinex-derivatives","BNBF0:USTF0",1746845059735,0.24431964,673.31,672.67,0.56482008]
["bitfinex-derivatives","BNBF0:USTF0",1746845059935,0.24431964,673.31,672.68,0.56482008]
["bitfinex-derivatives","BNBF0:USTF0",1746845060135,0.24431964,673.31,672.69,0.56482008]
["bitfinex-derivatives","BNBF0:USTF0",1746845060436,0.24431964,673.31,672.7,0.56496562]
["bitfinex-derivatives","BNBF0:USTF0",1746845060635,0.24431964,673.31,672.64,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746845060835,0.24431964,673.31,672.65,0.56496523]
["bitfinex-derivatives","BNBF0:USTF0",1746845061130,0.24431964,673.31,672.66,0.56496523]
["bitfinex-derivatives","BNBF0:USTF0",1746845061334,0.24431964,673.31,672.67,0.56496523]
["bitfinex-derivatives","BNBF0:USTF0",1746845061530,0.24431964,673.31,672.68,0.56496523]
["bitfinex-derivatives","BNBF0:USTF0",1746845061735,0.24431964,673.31,672.69,0.56496523]
["bitfinex-derivatives","BNBF0:USTF0",1746845061931,0.24431964,673.31,672.7,0.56496523]
["bitfinex-derivatives","BNBF0:USTF0",1746845062234,0.24431964,673.31,672.71,0.56496523]
["bitfinex-derivatives","BNBF0:USTF0",1746845062537,0.24431964,673.31,672.72,0.56498308]
["bitfinex-derivatives","BNBF0:USTF0",1746845062837,0.24431964,673.31,672.64,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746845063133,0.24431964,673.31,672.65,0.56498508]
["bitfinex-derivatives","BNBF0:USTF0",1746845063337,0.24431964,673.31,672.66,0.56498508]
["bitfinex-derivatives","BNBF0:USTF0",1746845063539,0.24431964,673.31,672.67,0.56498508]
["bitfinex-derivatives","BNBF0:USTF0",1746845063737,0.24431964,673.31,672.68,0.56498508]
["bitfinex-derivatives","BNBF0:USTF0",1746845064034,0.2585544,673.3,672.69,0.56498508]
["bitfinex-derivatives","BNBF0:USTF0",1746845064338,0.2585544,673.3,672.7,0.56498508]
["bitfinex-derivatives","BNBF0:USTF0",1746845064638,0.24431964,673.29,672.71,0.56498508]
["bitfinex-derivatives","BNBF0:USTF0",1746845064933,0.24431964,673.29,672.64,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746845065138,0.24431964,673.29,672.65,0.56504824]
["bitfinex-derivatives","BNBF0:USTF0",1746845065339,0.24431964,673.29,672.66,0.56504824]
["bitfinex-derivatives","BNBF0:USTF0",1746845065532,0.24431964,673.29,672.67,0.56504824]
["bitfinex-derivatives","BNBF0:USTF0",1746845065734,0.24431964,673.29,672.68,0.56504824]
["bitfinex-derivatives","BNBF0:USTF0",1746845066037,0.24431964,673.29,672.69,0.56504824]
["bitfinex-derivatives","BNBF0:USTF0",1746845066237,0.24431964,673.29,672.7,0.56504824]
["bitfinex-derivatives","BNBF0:USTF0",1746845066438,0.24431964,673.29,672.71,0.56504805]
["bitfinex-derivatives","BNBF0:USTF0",1746845066637,0.24431964,673.29,672.64,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746845066838,0.50285771,673.29,672.65,0.56505552]
["bitfinex-derivatives","BNBF0:USTF0",1746845067035,0.25853807,673.29,672.66,0.56505563]
["bitfinex-derivatives","BNBF0:USTF0",1746845067237,0.25853807,673.29,672.67,0.56505563]
["bitfinex-derivatives","BNBF0:USTF0",1746845067435,0.24431964,673.28,672.68,0.56505563]
["bitfinex-derivatives","BNBF0:USTF0",1746845067638,0.24431964,673.28,672.69,0.56505563]
["bitfinex-derivatives","BNBF0:USTF0",1746845067839,0.24431964,673.28,672.7,0.56505563]
["bitfinex-derivatives","BNBF0:USTF0",1746845068035,0.24431964,673.28,672.71,0.56505563]
["bitfinex-derivatives","BNBF0:USTF0",1746845068237,0.24431964,673.28,672.64,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746845068439,0.24431964,673.28,672.65,0.56511351]
["bitfinex-derivatives","BNBF0:USTF0",1746845068635,0.24431964,673.28,672.66,0.56511351]
["bitfinex-derivatives","BNBF0:USTF0",1746845068839,0.24431964,673.28,672.67,0.56511351]
["bitfinex-derivatives","BNBF0:USTF0",1746845069035,0.24431964,673.28,672.68,0.56511351]
["bitfinex-derivatives","BNBF0:USTF0",1746845069240,0.24431964,673.28,672.69,0.56511351]
["bitfinex-derivatives","BNBF0:USTF0",1746845069442,0.24431964,673.28,672.7,0.56511351]
["bitfinex-derivatives","BNBF0:USTF0",1746845069641,0.24431964,673.28,672.64,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746845069942,0.24431964,673.5,672.65,0.56513508]
["bitfinex-derivatives","BNBF0:USTF0",1746845070140,0.24431964,673.5,672.66,0.56513293]
["bitfinex-derivatives","BNBF0:USTF0",1746845070341,0.556,673.49,672.67,0.56513293]
["bitfinex-derivatives","BNBF0:USTF0",1746845070537,0.556,673.49,672.68,0.56513293]
["bitfinex-derivatives","BNBF0:USTF0",1746845070743,0.50286251,673.48,672.69,0.56513293]
["bitfinex-derivatives","BNBF0:USTF0",1746845070940,0.50286251,673.48,672.7,0.56513293]
["bitfinex-derivatives","BNBF0:USTF0",1746845071137,0.24431964,673.47,672.64,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746845071336,0.24431964,673.47,672.65,0.56515018]
["bitfinex-derivatives","BNBF0:USTF0",1746845071643,0.24431964,673.47,672.66,0.56515018]
["bitfinex-derivatives","BNBF0:USTF0",1746845071844,0.24431964,673.47,672.67,0.56501348]
["bitfinex-derivatives","BNBF0:USTF0",1746845072042,0.24431964,673.47,672.68,0.56501348]
["bitfinex-derivatives","BNBF0:USTF0",1746845072243,0.24431964,673.47,672.69,0.56501348]
["bitfinex-derivatives","BNBF0:USTF0",1746845072444,0.24431964,673.47,672.7,0.56501348]
["bitfinex-derivatives","BNBF0:USTF0",1746845072744,0.24431964,673.48,672.71,0.5650321]
["bitfinex-derivatives","BNBF0:USTF0",1746845072945,0.24431964,673.48,672.68,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746845072946,0.25854095,673.46,672.68,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746845073137,0.25854095,673.46,672.69,0.5650321]
["bitfinex-derivatives","BNBF0:USTF0",1746845073344,0.24431964,673.45,672.7,0.5650321]
["bitfinex-derivatives","BNBF0:USTF0",1746845073541,0.24431964,673.45,672.71,0.5650321]
["bitfinex-derivatives","BNBF0:USTF0",1746845073745,0.24431964,673.45,672.68,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746845073944,0.24431964,673.45,672.69,0.56505357]
["bitfinex-derivatives","BNBF0:USTF0",1746845074243,0.24431964,673.45,672.7,0.56505357]
["bitfinex-derivatives","BNBF0:USTF0",1746845074445,0.24431964,673.45,672.68,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746845074644,0.24431964,673.45,672.69,0.56505511]
["bitfinex-derivatives","BNBF0:USTF0",1746845074944,0.24431964,673.45,672.7,0.56505511]
["bitfinex-derivatives","BNBF0:USTF0",1746845075142,0.24431964,673.45,672.71,0.56505511]
["bitfinex-derivatives","BNBF0:USTF0",1746845075339,0.25854095,673.46,672.68,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746845075541,0.24465645,673.45,672.69,0.56510342]
["bitfinex-derivatives","BNBF0:USTF0",1746845075745,0.24465645,673.45,672.7,0.56510342]
["bitfinex-derivatives","BNBF0:USTF0",1746845075946,0.25854191,673.45,672.71,0.56510342]
["bitfinex-derivatives","BNBF0:USTF0",1746845076141,0.24465645,673.44,672.68,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746845076347,0.24465645,673.44,672.69,0.56510674]
["bitfinex-derivatives","BNBF0:USTF0",1746845076641,0.24465645,673.44,672.7,0.56510674]
["bitfinex-derivatives","BNBF0:USTF0",1746845076846,0.24465645,673.44,672.71,0.56510674]
["bitfinex-derivatives","BNBF0:USTF0",1746845077046,0.24465645,673.44,672.72,0.56510674]
["bitfinex-derivatives","BNBF0:USTF0",1746845077247,0.24465645,673.44,672.68,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746845077440,0.24465645,673.44,672.69,0.56513358]
["bitfinex-derivatives","BNBF0:USTF0",1746845077640,0.24465645,673.44,672.7,0.56513358]
["bitfinex-derivatives","BNBF0:USTF0",1746845077841,0.24465645,673.44,672.71,0.56513358]
["bitfinex-derivatives","BNBF0:USTF0",1746845078045,0.24465645,673.44,672.72,0.56513358]
["bitfinex-derivatives","BNBF0:USTF0",1746845078246,0.24465645,673.44,672.68,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746845078947,0.25854191,673.43,672.68,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746845079247,0.24465645,673.42,672.68,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746845084444,0.24465645,673.42,672.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746845084649,0.24465645,673.48,672.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746845084849,0.25854191,673.41,672.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746845085349,0.24465645,673.4,672.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746845087850,0.25854191,673.39,672.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746845088044,0.25854191,673.39,672.69,0.56535907]
["bitfinex-derivatives","BNBF0:USTF0",1746845088243,0.25854191,673.39,672.7,0.56535907]
["bitfinex-derivatives","BNBF0:USTF0",1746845088450,0.24465645,673.38,672.71,0.5653601]
["bitfinex-derivatives","BNBF0:USTF0",1746845088643,0.24465645,673.38,672.72,0.5653601]
["bitfinex-derivatives","BNBF0:USTF0",1746845088944,0.24465645,673.38,672.73,0.5653601]
["bitfinex-derivatives","BNBF0:USTF0",1746845089247,0.24465645,673.38,672.74,0.5653601]
["bitfinex-derivatives","BNBF0:USTF0",1746845089445,0.24465645,673.38,672.75,0.5653601]
["bitfinex-derivatives","BNBF0:USTF0",1746845089645,0.24465645,673.38,672.76,0.56543501]
["bitfinex-derivatives","BNBF0:USTF0",1746845089950,0.24465645,673.38,672.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746845089951,0.25854191,673.39,672.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746845090151,0.24445027,673.38,672.69,0.56543501]
["bitfinex-derivatives","BNBF0:USTF0",1746845090351,0.24445027,673.38,672.7,0.56543501]
["bitfinex-derivatives","BNBF0:USTF0",1746845090557,0.24445027,673.38,672.71,0.56543501]
["bitfinex-derivatives","BNBF0:USTF0",1746845090853,0.25853807,673.37,672.72,0.56543501]
["bitfinex-derivatives","BNBF0:USTF0",1746845091151,0.25853807,673.37,672.73,0.56543501]
["bitfinex-derivatives","BNBF0:USTF0",1746845091351,0.24445027,673.36,672.74,0.56543501]
["bitfinex-derivatives","BNBF0:USTF0",1746845091551,0.24445027,673.36,672.75,0.56543501]
["bitfinex-derivatives","BNBF0:USTF0",1746845091752,0.24445027,673.36,672.76,0.56543501]
["bitfinex-derivatives","BNBF0:USTF0",1746845091953,0.524,673.35,672.77,0.56543501]
["bitfinex-derivatives","BNBF0:USTF0",1746845092154,0.524,673.35,672.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746845092455,0.24445027,673.34,672.69,0.5654028]
["bitfinex-derivatives","BNBF0:USTF0",1746845092653,0.24445027,673.34,672.7,0.5654028]
["bitfinex-derivatives","BNBF0:USTF0",1746845092855,0.24445027,673.34,672.71,0.5654028]
["bitfinex-derivatives","BNBF0:USTF0",1746845093153,0.24445027,673.34,672.72,0.5654028]
["bitfinex-derivatives","BNBF0:USTF0",1746845093346,0.24445027,673.34,672.73,0.5654028]
["bitfinex-derivatives","BNBF0:USTF0",1746845093548,0.24445027,673.34,672.74,0.5654028]
["bitfinex-derivatives","BNBF0:USTF0",1746845093754,0.24445027,673.34,672.75,0.5654028]
["bitfinex-derivatives","BNBF0:USTF0",1746845093952,0.24445027,673.34,672.76,0.5654028]
["bitfinex-derivatives","BNBF0:USTF0",1746845094150,0.24445027,673.34,672.77,0.5654028]
["bitfinex-derivatives","BNBF0:USTF0",1746845094354,0.24445027,673.34,672.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746845094551,0.24445027,673.34,672.69,0.56553528]
["bitfinex-derivatives","BNBF0:USTF0",1746845094751,0.24445027,673.34,672.7,0.56553528]
["bitfinex-derivatives","BNBF0:USTF0",1746845094951,0.24445027,673.34,672.71,0.56553528]
["bitfinex-derivatives","BNBF0:USTF0",1746845095151,0.24445027,673.34,672.72,0.56553528]
["bitfinex-derivatives","BNBF0:USTF0",1746845095351,0.24445027,673.34,672.73,0.56553528]
["bitfinex-derivatives","BNBF0:USTF0",1746845095551,0.24445027,673.34,672.74,0.56553528]
["bitfinex-derivatives","BNBF0:USTF0",1746845095757,0.24445027,673.34,672.75,0.56553528]
["bitfinex-derivatives","BNBF0:USTF0",1746845096055,0.24445027,673.34,672.76,0.56553528]
["bitfinex-derivatives","BNBF0:USTF0",1746845096253,0.24445027,673.34,672.77,0.56553528]
["bitfinex-derivatives","BNBF0:USTF0",1746845096456,0.24445027,673.34,672.68,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746845096656,0.24445027,673.34,672.69,0.56559406]
["bitfinex-derivatives","BNBF0:USTF0",1746845096856,0.25865144,673.33,672.7,0.56559406]
["bitfinex-derivatives","BNBF0:USTF0",1746845097052,0.24445027,673.32,672.71,0.56559406]
["bitfinex-derivatives","BNBF0:USTF0",1746845097257,0.24445027,673.32,672.72,0.56559406]
["bitfinex-derivatives","BNBF0:USTF0",1746845097557,0.24445027,673.32,672.73,0.56559406]
["bitfinex-derivatives","BNBF0:USTF0",1746845097757,0.24445027,673.32,672.74,0.56559406]
["bitfinex-derivatives","BNBF0:USTF0",1746845097958,0.24445027,673.32,672.75,0.56559406]
["bitfinex-derivatives","BNBF0:USTF0",1746845098158,0.24445027,673.32,672.76,0.56559406]
["bitfinex-derivatives","BNBF0:USTF0",1746845098359,0.24445027,673.32,672.77,0.56559406]
["bitfinex-derivatives","BNBF0:USTF0",1746845098557,0.24445027,673.32,672.68,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746845098757,0.24445027,673.32,672.69,0.56561003]
["bitfinex-derivatives","BNBF0:USTF0",1746845098954,0.24445027,673.32,672.7,0.56561003]
["bitfinex-derivatives","BNBF0:USTF0",1746845099158,0.24445027,673.32,672.71,0.56561003]
["bitfinex-derivatives","BNBF0:USTF0",1746845099360,0.24445027,673.32,672.72,0.56561003]
["bitfinex-derivatives","BNBF0:USTF0",1746845099554,0.24445027,673.32,672.73,0.56561003]
["bitfinex-derivatives","BNBF0:USTF0",1746845099757,0.524,673.35,672.74,0.56561003]
["bitfinex-derivatives","BNBF0:USTF0",1746845099961,0.25855152,673.31,672.75,0.56561003]
["bitfinex-derivatives","BNBF0:USTF0",1746845100152,0.25855152,673.31,672.71,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746845100354,0.24438393,673.3,672.72,0.56560434]
["bitfinex-derivatives","BNBF0:USTF0",1746845100558,0.24438393,673.3,672.73,0.56560434]
["bitfinex-derivatives","BNBF0:USTF0",1746845100759,0.24438393,673.3,672.74,0.56560434]
["bitfinex-derivatives","BNBF0:USTF0",1746845101061,0.24438393,673.3,672.75,0.56560434]
["bitfinex-derivatives","BNBF0:USTF0",1746845101256,0.24438393,673.3,672.76,0.56560434]
["bitfinex-derivatives","BNBF0:USTF0",1746845101461,0.24438393,673.3,672.71,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746845101661,0.24438393,673.3,672.72,0.56560408]
["bitfinex-derivatives","BNBF0:USTF0",1746845101862,0.24438393,673.3,672.73,0.56560408]
["bitfinex-derivatives","BNBF0:USTF0",1746845102057,0.24438393,673.3,672.74,0.56560408]
["bitfinex-derivatives","BNBF0:USTF0",1746845102260,0.24438393,673.3,672.75,0.56560408]
["bitfinex-derivatives","BNBF0:USTF0",1746845102463,0.24438393,673.3,672.76,0.56560408]
["bitfinex-derivatives","BNBF0:USTF0",1746845102761,0.25854864,673.29,672.71,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746845102958,0.24438393,673.28,672.72,0.5655933]
["bitfinex-derivatives","BNBF0:USTF0",1746845103156,0.24438393,673.28,672.71,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746845103157,0.24438393,673.28,672.73,0.5655933]
["bitfinex-derivatives","BNBF0:USTF0",1746845103359,0.24438393,673.28,672.74,0.5655933]
["bitfinex-derivatives","BNBF0:USTF0",1746845103556,0.24438393,673.28,672.71,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746845103557,0.24438393,673.28,672.75,0.5655933]
["bitfinex-derivatives","BNBF0:USTF0",1746845103758,0.24438393,673.28,672.76,0.5655933]
["bitfinex-derivatives","BNBF0:USTF0",1746845103964,0.24438393,673.28,672.71,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746845104158,0.24438393,673.28,672.72,0.56558349]
["bitfinex-derivatives","BNBF0:USTF0",1746845104363,0.24438393,673.28,672.73,0.56558349]
["bitfinex-derivatives","BNBF0:USTF0",1746845104562,0.24438393,673.28,672.74,0.56558349]
["bitfinex-derivatives","BNBF0:USTF0",1746845104763,0.25854864,673.29,672.75,0.56558349]
["bitfinex-derivatives","BNBF0:USTF0",1746845104959,0.25854864,673.29,672.76,0.56558349]
["bitfinex-derivatives","BNBF0:USTF0",1746845105160,0.24436475,673.28,672.71,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746845105456,0.24436475,673.28,672.72,0.56556487]
["bitfinex-derivatives","BNBF0:USTF0",1746845105660,0.24436475,673.28,672.73,0.56556487]
["bitfinex-derivatives","BNBF0:USTF0",1746845105857,0.24436475,673.28,672.74,0.56556487]
["bitfinex-derivatives","BNBF0:USTF0",1746845106060,0.24436475,673.28,672.75,0.56556487]
["bitfinex-derivatives","BNBF0:USTF0",1746845106258,0.24436475,673.28,672.76,0.56556487]
["bitfinex-derivatives","BNBF0:USTF0",1746845106459,0.24436475,673.28,672.71,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746845106658,0.24436475,673.28,672.72,0.56555779]
["bitfinex-derivatives","BNBF0:USTF0",1746845106858,0.24436475,673.28,672.73,0.56555779]
["bitfinex-derivatives","BNBF0:USTF0",1746845107058,0.24436475,673.28,672.74,0.56555779]
["bitfinex-derivatives","BNBF0:USTF0",1746845107259,0.24436475,673.28,672.71,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746845107260,0.24436475,673.28,672.75,0.56555779]
["bitfinex-derivatives","BNBF0:USTF0",1746845107465,0.24436475,673.28,672.76,0.56555779]
["bitfinex-derivatives","BNBF0:USTF0",1746845107663,0.24436475,673.28,672.77,0.56555779]
["bitfinex-derivatives","BNBF0:USTF0",1746845107862,0.24436475,673.28,672.71,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746845108061,0.24436475,673.28,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845108865,0.25855248,673.29,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845109366,0.24436475,673.28,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845111962,0.25865337,673.29,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845112165,0.24436475,673.27,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845112368,0.24436475,673.28,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845114765,0.24436475,673.34,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845115071,0.2585496,673.29,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845115370,0.24436475,673.28,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845117773,0.24436475,673.89,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845118071,0.25849678,673.29,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845118276,0.29679315,673.87,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845118472,0.387,673.28,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845119169,0.24436475,673.27,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845121875,0.2585813,673.26,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845122072,0.24436475,673.25,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845123876,0.387,673.28,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845123877,0.24436475,673.27,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845124176,0.2585813,673.24,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845124777,0.24436475,673.23,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845128278,0.2585813,673.24,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845128479,0.2441319,673.22,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845128780,0.2441319,673.23,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845129974,0.25860051,673.22,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845130375,0.2441319,673.21,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845130974,0.25860051,673.22,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845131380,0.24412575,673.21,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845135878,0.25860051,673.2,672.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746845136082,0.25860051,673.2,672.68,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746845136485,0.2441743,673.19,672.68,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746845138186,0.2441743,673.19,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845138785,0.2441743,673.78,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845138981,0.25855152,673.18,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845139186,0.2968416,673.76,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845139486,0.2441743,673.75,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845139688,0.29685482,673.73,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845139987,0.2441743,673.72,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845140288,0.29686804,673.7,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845140787,0.2441743,673.69,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845140988,0.29688126,673.67,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845141489,0.2441743,673.66,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845141789,0.29689448,673.64,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845142288,0.2441743,673.63,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845142586,0.2969077,673.61,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845143285,0.2441743,673.6,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845143486,0.29691652,673.59,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845143987,1.92529429,673.53,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845144185,0.29694738,673.52,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845144386,0.54112168,673.52,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845144885,0.50275175,673.51,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845145089,0.29695619,673.5,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845145291,0.54113049,673.5,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845145592,0.2441743,673.49,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845145792,0.29696501,673.48,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845145995,0.54113931,673.48,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845146394,0.2441743,673.47,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845146694,0.29697383,673.46,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845147093,0.2441743,673.45,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845147394,0.29698265,673.44,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845147589,0.2441743,673.43,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845147794,0.29699147,673.42,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845147990,0.2441743,673.41,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845148191,0.54117018,673.41,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845148697,0.2441743,673.4,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845153899,0.25856112,673.39,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845154298,0.2441743,673.38,672.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746845158902,0.2441743,673.38,672.69,0.56493514]
["bitfinex-derivatives","BNBF0:USTF0",1746845159103,0.2441743,673.38,672.7,0.56493514]
["bitfinex-derivatives","BNBF0:USTF0",1746845159298,0.2441743,673.38,672.71,0.56493514]
["bitfinex-derivatives","BNBF0:USTF0",1746845159498,0.29699588,673.41,672.72,0.56493514]
["bitfinex-derivatives","BNBF0:USTF0",1746845159696,0.24429896,673.4,672.73,0.56493514]
["bitfinex-derivatives","BNBF0:USTF0",1746845159897,0.24429896,673.4,672.74,0.56493514]
["bitfinex-derivatives","BNBF0:USTF0",1746845160195,0.24429896,673.4,672.75,0.56493514]
["bitfinex-derivatives","BNBF0:USTF0",1746845160398,0.24429896,673.4,672.76,0.56493514]
["bitfinex-derivatives","BNBF0:USTF0",1746845160601,0.24429896,673.4,672.77,0.56493514]
["bitfinex-derivatives","BNBF0:USTF0",1746845160797,0.25852847,673.39,672.78,0.56479696]
["bitfinex-derivatives","BNBF0:USTF0",1746845161102,0.24429896,673.38,672.68,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746845161302,0.24429896,673.38,672.69,0.56479608]
["bitfinex-derivatives","BNBF0:USTF0",1746845161503,0.24429896,673.38,672.7,0.56479608]
["bitfinex-derivatives","BNBF0:USTF0",1746845161703,0.24429896,673.38,672.71,0.56479608]
["bitfinex-derivatives","BNBF0:USTF0",1746845161901,0.24429896,673.38,672.72,0.56479608]
["bitfinex-derivatives","BNBF0:USTF0",1746845162103,0.24429896,673.38,672.73,0.56479608]
["bitfinex-derivatives","BNBF0:USTF0",1746845162302,0.24429896,673.38,672.74,0.56479608]
["bitfinex-derivatives","BNBF0:USTF0",1746845162506,0.24429896,673.38,672.75,0.56479608]
["bitfinex-derivatives","BNBF0:USTF0",1746845162706,0.24429896,673.38,672.76,0.56479608]
["bitfinex-derivatives","BNBF0:USTF0",1746845162905,0.25853039,673.37,672.77,0.56479608]
["bitfinex-derivatives","BNBF0:USTF0",1746845163204,0.25853039,673.37,672.77,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746845163506,0.24429896,673.36,672.77,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746845165912,0.50283511,673.36,672.77,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746845166109,0.25853615,673.36,672.77,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746845166513,0.24429896,673.35,672.77,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746845168813,0.24429896,673.4,672.78,0.94014734]
["bitfinex-derivatives","BNBF0:USTF0",1746845169012,0.25856496,673.36,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845169714,0.24429896,673.35,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845170608,0.415,673.34,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845171015,0.24429896,673.33,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845174815,0.24429896,673.33,672.79,0.56380872]
["bitfinex-derivatives","BNBF0:USTF0",1746845175114,0.24429896,673.33,672.8,0.56380872]
["bitfinex-derivatives","BNBF0:USTF0",1746845175414,0.24429896,673.33,672.81,0.56380872]
["bitfinex-derivatives","BNBF0:USTF0",1746845175617,0.24429896,673.33,672.82,0.56380872]
["bitfinex-derivatives","BNBF0:USTF0",1746845175814,0.24429896,673.33,672.83,0.56380872]
["bitfinex-derivatives","BNBF0:USTF0",1746845176008,0.415,673.34,672.84,0.56380872]
["bitfinex-derivatives","BNBF0:USTF0",1746845176212,0.415,673.34,672.85,0.56380872]
["bitfinex-derivatives","BNBF0:USTF0",1746845176511,0.415,673.34,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845176814,0.24455131,673.33,672.79,0.56355076]
["bitfinex-derivatives","BNBF0:USTF0",1746845177016,0.24455131,673.33,672.8,0.56355076]
["bitfinex-derivatives","BNBF0:USTF0",1746845177207,0.415,673.34,672.81,0.56355076]
["bitfinex-derivatives","BNBF0:USTF0",1746845177410,0.415,673.34,672.82,0.56355076]
["bitfinex-derivatives","BNBF0:USTF0",1746845177713,0.415,673.34,672.83,0.56355076]
["bitfinex-derivatives","BNBF0:USTF0",1746845177913,0.415,673.34,672.84,0.56355076]
["bitfinex-derivatives","BNBF0:USTF0",1746845178114,0.415,673.34,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845178315,0.415,673.34,672.79,0.56333718]
["bitfinex-derivatives","BNBF0:USTF0",1746845178516,0.415,673.34,672.8,0.56333718]
["bitfinex-derivatives","BNBF0:USTF0",1746845178710,0.415,673.34,672.81,0.56333718]
["bitfinex-derivatives","BNBF0:USTF0",1746845179014,0.415,673.34,672.82,0.56333718]
["bitfinex-derivatives","BNBF0:USTF0",1746845179213,0.415,673.34,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845179414,0.415,673.34,672.79,0.5632063]
["bitfinex-derivatives","BNBF0:USTF0",1746845179718,0.415,673.34,672.8,0.5632063]
["bitfinex-derivatives","BNBF0:USTF0",1746845179914,0.415,673.34,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845180118,0.415,673.34,672.79,0.56312862]
["bitfinex-derivatives","BNBF0:USTF0",1746845180320,0.415,673.34,672.8,0.56312862]
["bitfinex-derivatives","BNBF0:USTF0",1746845180513,0.415,673.34,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845180717,0.415,673.34,672.79,0.56302529]
["bitfinex-derivatives","BNBF0:USTF0",1746845180915,0.415,673.34,672.8,0.56302529]
["bitfinex-derivatives","BNBF0:USTF0",1746845181115,0.415,673.34,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845181315,0.415,673.34,672.79,0.56283456]
["bitfinex-derivatives","BNBF0:USTF0",1746845181521,0.415,673.34,672.8,0.56275773]
["bitfinex-derivatives","BNBF0:USTF0",1746845181819,0.415,673.34,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845182019,0.415,673.34,672.79,0.56263886]
["bitfinex-derivatives","BNBF0:USTF0",1746845182215,0.415,673.34,672.8,0.56263886]
["bitfinex-derivatives","BNBF0:USTF0",1746845182421,0.415,673.34,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845182617,0.24462726,673.33,672.79,0.56256653]
["bitfinex-derivatives","BNBF0:USTF0",1746845182821,0.24462726,673.33,672.8,0.56256653]
["bitfinex-derivatives","BNBF0:USTF0",1746845183022,0.24462726,673.33,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845183321,0.24462726,673.33,672.79,0.56257118]
["bitfinex-derivatives","BNBF0:USTF0",1746845183522,0.24462726,673.33,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845183721,0.24462726,673.33,672.79,0.56249536]
["bitfinex-derivatives","BNBF0:USTF0",1746845183922,0.24462726,673.33,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845184119,0.24462726,673.33,672.79,0.56249532]
["bitfinex-derivatives","BNBF0:USTF0",1746845184319,0.24462726,673.33,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845184520,0.24462726,673.33,672.79,0.56244112]
["bitfinex-derivatives","BNBF0:USTF0",1746845184722,0.24462726,673.33,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845184923,0.24462726,673.33,672.79,0.56244111]
["bitfinex-derivatives","BNBF0:USTF0",1746845185222,0.24462726,673.33,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845185422,0.24462726,673.33,672.79,0.56238471]
["bitfinex-derivatives","BNBF0:USTF0",1746845185620,0.24462726,673.33,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845185821,0.24462726,673.33,672.79,0.56239038]
["bitfinex-derivatives","BNBF0:USTF0",1746845186018,0.415,673.34,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845186322,0.415,673.34,672.79,0.56238051]
["bitfinex-derivatives","BNBF0:USTF0",1746845186523,0.415,673.34,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845186823,0.24462638,673.33,672.79,0.56224195]
["bitfinex-derivatives","BNBF0:USTF0",1746845187022,0.24462638,673.33,672.78,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746845187218,0.24462638,673.33,672.79,0.5622377]
["bitfinex-derivatives","BNBF0:USTF0",1746845187419,0.415,673.34,672.8,0.5622377]
["bitfinex-derivatives","BNBF0:USTF0",1746845187622,0.415,673.34,672.81,0.5622377]
["bitfinex-derivatives","BNBF0:USTF0",1746845187824,0.25849582,673.55,672.82,0.5622377]
["bitfinex-derivatives","BNBF0:USTF0",1746845188123,0.25849582,673.55,672.83,0.5622377]
["bitfinex-derivatives","BNBF0:USTF0",1746845188323,0.24457679,673.54,672.84,0.85948503]
["bitfinex-derivatives","BNBF0:USTF0",1746845188524,0.24457679,673.54,672.85,0.5622377]
["bitfinex-derivatives","BNBF0:USTF0",1746845188726,0.24457679,673.54,672.86,0.5622377]
["bitfinex-derivatives","BNBF0:USTF0",1746845188924,0.24457679,673.54,672.87,0.5622377]
["bitfinex-derivatives","BNBF0:USTF0",1746845189121,0.24457679,673.54,672.88,1.49719259]
["bitfinex-derivatives","BNBF0:USTF0",1746845189321,0.24457679,673.54,672.89,0.5622377]
["bitfinex-derivatives","BNBF0:USTF0",1746845189519,0.24457679,673.54,672.9,0.5622377]
["bitfinex-derivatives","BNBF0:USTF0",1746845189719,0.24457679,673.72,672.91,0.5622377]
["bitfinex-derivatives","BNBF0:USTF0",1746845189924,0.24457679,673.72,672.92,0.5622377]
["bitfinex-derivatives","BNBF0:USTF0",1746845190225,0.24457679,673.72,672.93,0.5622377]
["bitfinex-derivatives","BNBF0:USTF0",1746845190424,0.394,673.71,672.94,0.56110091]
["bitfinex-derivatives","BNBF0:USTF0",1746845190621,0.394,673.71,672.95,0.56110091]
["bitfinex-derivatives","BNBF0:USTF0",1746845190825,0.24457679,673.7,672.96,0.56110091]
["bitfinex-derivatives","BNBF0:USTF0",1746845191125,0.24457679,673.7,672.97,0.56110091]
["bitfinex-derivatives","BNBF0:USTF0",1746845191323,0.24457679,673.7,672.98,0.56110091]
["bitfinex-derivatives","BNBF0:USTF0",1746845191521,0.24457679,673.7,672.99,0.56110091]
["bitfinex-derivatives","BNBF0:USTF0",1746845191725,0.24457679,673.7,673.0,0.56110091]
["bitfinex-derivatives","BNBF0:USTF0",1746845191925,0.24457679,673.7,673.01,0.56110091]
["bitfinex-derivatives","BNBF0:USTF0",1746845192125,0.24457679,673.7,673.02,0.56077207]
["bitfinex-derivatives","BNBF0:USTF0",1746845192421,0.24457679,673.7,673.03,0.56077207]
["bitfinex-derivatives","BNBF0:USTF0",1746845192621,0.24457679,673.7,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845192823,0.24457679,673.7,673.01,0.56061837]
["bitfinex-derivatives","BNBF0:USTF0",1746845193022,0.24457679,673.7,673.02,0.56061837]
["bitfinex-derivatives","BNBF0:USTF0",1746845193222,0.24457679,673.7,673.03,0.56061837]
["bitfinex-derivatives","BNBF0:USTF0",1746845193426,0.24457679,673.7,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845193625,0.24457679,673.7,673.01,0.56047792]
["bitfinex-derivatives","BNBF0:USTF0",1746845193819,0.24457679,673.7,673.02,0.56047792]
["bitfinex-derivatives","BNBF0:USTF0",1746845194024,0.24457679,673.7,673.03,0.56047792]
["bitfinex-derivatives","BNBF0:USTF0",1746845194221,0.24457679,673.7,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845194422,0.24457679,673.7,673.01,0.56024326]
["bitfinex-derivatives","BNBF0:USTF0",1746845194623,0.24457679,673.7,673.02,0.56024326]
["bitfinex-derivatives","BNBF0:USTF0",1746845194823,0.24457679,673.7,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845195026,0.24457679,673.7,673.01,0.56024281]
["bitfinex-derivatives","BNBF0:USTF0",1746845195225,0.24457679,673.7,673.02,0.56024281]
["bitfinex-derivatives","BNBF0:USTF0",1746845195426,0.24457679,673.7,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845195625,0.24457679,673.7,673.01,0.56010264]
["bitfinex-derivatives","BNBF0:USTF0",1746845195824,0.24457679,673.7,673.02,0.56010264]
["bitfinex-derivatives","BNBF0:USTF0",1746845196029,0.24457679,673.7,673.03,0.56010264]
["bitfinex-derivatives","BNBF0:USTF0",1746845196229,0.24457679,673.7,673.04,0.56010264]
["bitfinex-derivatives","BNBF0:USTF0",1746845196529,0.24457679,673.7,673.05,0.56010264]
["bitfinex-derivatives","BNBF0:USTF0",1746845196728,0.24457679,673.7,673.06,0.56010264]
["bitfinex-derivatives","BNBF0:USTF0",1746845196931,0.24457679,673.7,673.07,0.56010264]
["bitfinex-derivatives","BNBF0:USTF0",1746845197129,0.24457679,673.7,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845197325,0.24457679,673.7,673.01,0.55968235]
["bitfinex-derivatives","BNBF0:USTF0",1746845197530,0.24457679,673.7,673.02,0.55967269]
["bitfinex-derivatives","BNBF0:USTF0",1746845197729,0.24457679,673.7,673.03,0.55967269]
["bitfinex-derivatives","BNBF0:USTF0",1746845197926,0.24457679,673.7,673.04,0.55967269]
["bitfinex-derivatives","BNBF0:USTF0",1746845198129,0.24457679,673.7,673.05,0.55967269]
["bitfinex-derivatives","BNBF0:USTF0",1746845198329,0.24457679,673.7,673.06,0.55967269]
["bitfinex-derivatives","BNBF0:USTF0",1746845198631,0.24457679,673.7,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845198833,0.24457679,673.7,673.01,0.55957341]
["bitfinex-derivatives","BNBF0:USTF0",1746845199130,0.24457679,673.7,673.02,0.55957341]
["bitfinex-derivatives","BNBF0:USTF0",1746845199430,0.24457679,673.7,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845199630,0.24457679,673.7,673.01,0.55947633]
["bitfinex-derivatives","BNBF0:USTF0",1746845199830,0.24457679,673.7,673.02,0.55947633]
["bitfinex-derivatives","BNBF0:USTF0",1746845200030,0.24457679,673.7,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845200229,0.24457679,673.7,673.01,0.5594724]
["bitfinex-derivatives","BNBF0:USTF0",1746845200429,0.24457679,673.7,673.02,0.5594724]
["bitfinex-derivatives","BNBF0:USTF0",1746845200635,0.24457679,673.7,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845200834,0.24457679,673.7,673.01,0.55942361]
["bitfinex-derivatives","BNBF0:USTF0",1746845201028,0.24457679,673.7,673.02,0.55942361]
["bitfinex-derivatives","BNBF0:USTF0",1746845201230,0.24457679,673.7,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845201535,0.24457679,673.7,673.01,0.55936414]
["bitfinex-derivatives","BNBF0:USTF0",1746845201734,0.24457679,673.7,673.02,0.55936414]
["bitfinex-derivatives","BNBF0:USTF0",1746845202034,0.24457679,673.7,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845202035,0.2582752,673.89,673.03,0.55936414]
["bitfinex-derivatives","BNBF0:USTF0",1746845202231,0.2582752,673.89,673.04,0.55936414]
["bitfinex-derivatives","BNBF0:USTF0",1746845202432,0.24457679,673.88,673.05,0.55936414]
["bitfinex-derivatives","BNBF0:USTF0",1746845202633,0.24457679,673.88,673.06,0.55936414]
["bitfinex-derivatives","BNBF0:USTF0",1746845202833,0.24457679,673.88,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845203233,0.2582752,673.89,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845203636,0.24452549,673.88,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845204838,0.543,673.87,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845205042,0.80132504,673.87,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845205242,0.24452549,673.86,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845208047,0.2583941,673.85,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845208442,0.24452549,673.84,673.0,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746845210851,0.24452549,673.84,671.77,0.94532525]
["bitfinex-derivatives","BNBF0:USTF0",1746845211052,0.24452549,673.84,673.01,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746845211249,0.25849678,673.83,673.01,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746845211648,0.24452549,673.82,673.01,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746845211948,0.543,673.87,673.02,1.7892989]
["bitfinex-derivatives","BNBF0:USTF0",1746845212153,0.543,673.87,673.03,1.4921504]
["bitfinex-derivatives","BNBF0:USTF0",1746845212349,0.543,673.87,673.04,1.4921504]
["bitfinex-derivatives","BNBF0:USTF0",1746845212551,0.543,673.87,673.05,1.7892989]
["bitfinex-derivatives","BNBF0:USTF0",1746845212750,0.543,673.87,673.06,1.4921504]
["bitfinex-derivatives","BNBF0:USTF0",1746845212953,0.24447316,673.86,673.07,1.4921504]
["bitfinex-derivatives","BNBF0:USTF0",1746845213256,0.24447316,673.86,673.08,0.56021158]
["bitfinex-derivatives","BNBF0:USTF0",1746845213555,0.24447316,673.86,673.09,0.56021158]
["bitfinex-derivatives","BNBF0:USTF0",1746845213755,0.24447316,673.86,673.1,0.56021158]
["bitfinex-derivatives","BNBF0:USTF0",1746845213955,0.24447316,673.86,673.11,0.56021158]
["bitfinex-derivatives","BNBF0:USTF0",1746845214255,0.24447316,673.86,673.12,0.56021158]
["bitfinex-derivatives","BNBF0:USTF0",1746845214450,0.24447316,673.86,673.13,0.56021158]
["bitfinex-derivatives","BNBF0:USTF0",1746845214755,0.24447316,673.86,673.14,0.56021158]
["bitfinex-derivatives","BNBF0:USTF0",1746845214956,0.24447316,673.86,673.15,0.56021158]
["bitfinex-derivatives","BNBF0:USTF0",1746845215152,0.24447316,673.86,673.16,0.56021158]
["bitfinex-derivatives","BNBF0:USTF0",1746845215352,0.24447316,673.86,673.17,0.56000864]
["bitfinex-derivatives","BNBF0:USTF0",1746845215553,0.24447316,673.86,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845215755,0.24447316,673.86,673.13,0.55977816]
["bitfinex-derivatives","BNBF0:USTF0",1746845215955,0.543,673.87,673.14,0.55977816]
["bitfinex-derivatives","BNBF0:USTF0",1746845216152,0.543,673.87,673.15,0.55977816]
["bitfinex-derivatives","BNBF0:USTF0",1746845216354,0.24447324,673.86,673.16,0.55977816]
["bitfinex-derivatives","BNBF0:USTF0",1746845216556,0.24447324,673.86,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845216756,0.24447324,673.86,673.13,0.55979739]
["bitfinex-derivatives","BNBF0:USTF0",1746845216956,0.24447324,673.86,673.14,0.55979739]
["bitfinex-derivatives","BNBF0:USTF0",1746845217152,0.24447324,673.86,673.15,0.55980655]
["bitfinex-derivatives","BNBF0:USTF0",1746845217353,0.24447324,673.86,673.16,0.55980655]
["bitfinex-derivatives","BNBF0:USTF0",1746845217558,0.24447324,673.86,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845217758,0.543,673.87,673.13,0.55972417]
["bitfinex-derivatives","BNBF0:USTF0",1746845217958,0.543,673.87,673.14,0.55972417]
["bitfinex-derivatives","BNBF0:USTF0",1746845218254,0.24447415,673.86,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845222460,0.24447415,673.86,673.13,0.55949534]
["bitfinex-derivatives","BNBF0:USTF0",1746845222654,0.24447415,673.86,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845222859,0.543,673.87,673.13,0.5594896]
["bitfinex-derivatives","BNBF0:USTF0",1746845223062,0.543,673.87,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845223254,0.543,673.87,673.13,0.55936405]
["bitfinex-derivatives","BNBF0:USTF0",1746845223453,0.543,673.87,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845225359,0.543,673.87,673.13,0.55934673]
["bitfinex-derivatives","BNBF0:USTF0",1746845225560,0.543,673.87,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845226961,0.24446724,673.86,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845227254,0.24446724,673.86,673.13,0.55941544]
["bitfinex-derivatives","BNBF0:USTF0",1746845227457,0.543,673.87,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845227659,0.543,673.87,673.13,0.55941918]
["bitfinex-derivatives","BNBF0:USTF0",1746845227861,0.24446869,673.86,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845228155,0.24446869,673.86,673.13,0.55940681]
["bitfinex-derivatives","BNBF0:USTF0",1746845228458,0.24446869,673.86,673.14,0.55940681]
["bitfinex-derivatives","BNBF0:USTF0",1746845228655,0.24446869,673.86,673.15,0.55940681]
["bitfinex-derivatives","BNBF0:USTF0",1746845228856,0.24446869,673.86,673.16,0.55947186]
["bitfinex-derivatives","BNBF0:USTF0",1746845229060,0.24446869,673.86,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845229061,0.25834998,673.87,673.17,0.55947186]
["bitfinex-derivatives","BNBF0:USTF0",1746845229260,0.25834998,673.87,673.18,0.55953383]
["bitfinex-derivatives","BNBF0:USTF0",1746845229555,0.24446869,673.86,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845229761,0.24446869,673.86,673.13,0.559534]
["bitfinex-derivatives","BNBF0:USTF0",1746845229955,0.24446869,673.86,673.14,0.559534]
["bitfinex-derivatives","BNBF0:USTF0",1746845230159,0.24446869,673.86,673.15,0.559534]
["bitfinex-derivatives","BNBF0:USTF0",1746845230360,0.24446869,673.86,673.16,0.559534]
["bitfinex-derivatives","BNBF0:USTF0",1746845230556,0.24446869,673.86,673.17,0.559534]
["bitfinex-derivatives","BNBF0:USTF0",1746845230860,0.24446869,673.86,673.18,0.559534]
["bitfinex-derivatives","BNBF0:USTF0",1746845231056,0.24446869,673.86,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845231261,0.399,673.85,673.13,0.55957408]
["bitfinex-derivatives","BNBF0:USTF0",1746845231457,0.399,673.85,673.14,0.55957408]
["bitfinex-derivatives","BNBF0:USTF0",1746845231661,0.399,673.85,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845231662,0.24446869,673.84,673.15,0.55957408]
["bitfinex-derivatives","BNBF0:USTF0",1746845231859,0.24446869,673.84,673.16,0.55957408]
["bitfinex-derivatives","BNBF0:USTF0",1746845232061,0.24446869,673.84,673.17,0.55957408]
["bitfinex-derivatives","BNBF0:USTF0",1746845232361,0.24446869,673.84,673.18,0.55975465]
["bitfinex-derivatives","BNBF0:USTF0",1746845232561,0.24446869,673.84,673.19,0.55975465]
["bitfinex-derivatives","BNBF0:USTF0",1746845232762,0.24446869,673.84,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845232964,0.24446869,673.84,673.13,0.55976377]
["bitfinex-derivatives","BNBF0:USTF0",1746845233259,0.24446869,673.84,673.14,0.55976377]
["bitfinex-derivatives","BNBF0:USTF0",1746845233567,0.24446869,673.84,673.15,0.55976377]
["bitfinex-derivatives","BNBF0:USTF0",1746845233863,0.24446869,673.84,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845234363,0.24446869,673.84,673.13,0.5599895]
["bitfinex-derivatives","BNBF0:USTF0",1746845234556,0.24446869,673.84,673.14,0.5599895]
["bitfinex-derivatives","BNBF0:USTF0",1746845234758,0.24446869,673.84,673.15,0.5599895]
["bitfinex-derivatives","BNBF0:USTF0",1746845234958,0.24446869,673.84,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845235161,0.24446869,673.84,673.13,0.56015968]
["bitfinex-derivatives","BNBF0:USTF0",1746845235361,0.24446869,673.84,673.14,0.56015968]
["bitfinex-derivatives","BNBF0:USTF0",1746845235563,0.24446869,673.84,673.15,0.56015968]
["bitfinex-derivatives","BNBF0:USTF0",1746845235763,0.24446869,673.84,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845236066,0.24446869,673.84,673.13,0.56025488]
["bitfinex-derivatives","BNBF0:USTF0",1746845236364,0.24446869,673.84,673.14,0.56025488]
["bitfinex-derivatives","BNBF0:USTF0",1746845236565,0.24446869,673.84,673.15,0.56025488]
["bitfinex-derivatives","BNBF0:USTF0",1746845236766,0.24446869,673.84,673.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746845236959,0.24446869,673.84,673.13,0.56069246]
["bitfinex-derivatives","BNBF0:USTF0",1746845237162,0.24446869,673.84,673.14,0.56069246]
["bitfinex-derivatives","BNBF0:USTF0",1746845237360,0.24446869,673.84,673.15,0.56069246]
["bitfinex-derivatives","BNBF0:USTF0",1746845237565,0.24446869,673.84,673.16,0.56069246]
["bitfinex-derivatives","BNBF0:USTF0",1746845237761,0.24446869,673.84,673.01,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746845238066,0.24446869,673.84,673.02,1.79137191]
["bitfinex-derivatives","BNBF0:USTF0",1746845238266,0.24446869,673.84,673.03,1.79137191]
["bitfinex-derivatives","BNBF0:USTF0",1746845238465,0.24446869,673.84,673.04,1.79137191]
["bitfinex-derivatives","BNBF0:USTF0",1746845238664,0.24446869,673.84,673.05,0.56080675]
["bitfinex-derivatives","BNBF0:USTF0",1746845238865,0.24446869,673.84,673.06,0.56080675]
["bitfinex-derivatives","BNBF0:USTF0",1746845239165,0.24446869,673.84,673.07,0.56080675]
["bitfinex-derivatives","BNBF0:USTF0",1746845239366,0.24446869,673.84,673.08,0.56080675]
["bitfinex-derivatives","BNBF0:USTF0",1746845239568,0.24446869,673.84,673.09,0.56080675]
["bitfinex-derivatives","BNBF0:USTF0",1746845239767,0.24446869,673.84,673.1,0.56080675]
["bitfinex-derivatives","BNBF0:USTF0",1746845240063,0.24446869,673.84,673.11,0.56080675]
["bitfinex-derivatives","BNBF0:USTF0",1746845240266,0.24446869,673.84,673.12,0.56080675]
["bitfinex-derivatives","BNBF0:USTF0",1746845240567,0.24446869,673.84,673.13,0.56080675]
["bitfinex-derivatives","BNBF0:USTF0",1746845240769,0.24446869,673.84,673.14,0.56080675]
["bitfinex-derivatives","BNBF0:USTF0",1746845240970,0.24446869,673.84,673.15,0.56080675]
["bitfinex-derivatives","BNBF0:USTF0",1746845241169,0.24446869,673.84,673.16,0.56080675]
["bitfinex-derivatives","BNBF0:USTF0",1746845241464,0.24446869,673.84,673.17,0.56080675]
["bitfinex-derivatives","BNBF0:USTF0",1746845241664,0.24446869,673.84,673.18,0.56080675]
["bitfinex-derivatives","BNBF0:USTF0",1746845241864,0.24446869,673.84,673.19,0.56080675]
["bitfinex-derivatives","BNBF0:USTF0",1746845242167,0.399,673.85,673.2,0.56150346]
["bitfinex-derivatives","BNBF0:USTF0",1746845242368,0.399,673.85,673.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746845242567,0.399,673.85,673.17,0.56150631]
["bitfinex-derivatives","BNBF0:USTF0",1746845242568,0.24449156,673.84,673.17,0.56150631]
["bitfinex-derivatives","BNBF0:USTF0",1746845242768,0.24449156,673.84,673.18,0.56150631]
["bitfinex-derivatives","BNBF0:USTF0",1746845242968,0.24449156,673.84,673.19,0.56150631]
["bitfinex-derivatives","BNBF0:USTF0",1746845243170,0.24449156,673.84,673.2,0.56150631]
["bitfinex-derivatives","BNBF0:USTF0",1746845243369,0.24449156,673.84,673.21,0.56150631]
["bitfinex-derivatives","BNBF0:USTF0",1746845243670,0.24449156,673.84,673.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746845243870,0.24449156,673.84,673.17,0.5616556]
["bitfinex-derivatives","BNBF0:USTF0",1746845244069,0.24449156,673.84,673.18,0.5616556]
["bitfinex-derivatives","BNBF0:USTF0",1746845244271,0.24449156,673.84,673.19,0.5616556]
["bitfinex-derivatives","BNBF0:USTF0",1746845244571,0.24449156,673.84,673.2,0.5616556]
["bitfinex-derivatives","BNBF0:USTF0",1746845244770,0.24449156,673.84,673.21,0.56239745]
["bitfinex-derivatives","BNBF0:USTF0",1746845244969,0.24449156,673.84,673.22,0.56239745]
["bitfinex-derivatives","BNBF0:USTF0",1746845245166,0.24449156,673.84,673.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746845245371,0.24449156,673.84,673.17,0.56244246]
["bitfinex-derivatives","BNBF0:USTF0",1746845245570,0.24449156,673.84,673.18,0.56244246]
["bitfinex-derivatives","BNBF0:USTF0",1746845245771,0.24449156,673.84,673.19,0.56244246]
["bitfinex-derivatives","BNBF0:USTF0",1746845246070,0.399,673.85,673.2,0.56244246]
["bitfinex-derivatives","BNBF0:USTF0",1746845246273,0.25834518,673.87,673.21,0.56244246]
["bitfinex-derivatives","BNBF0:USTF0",1746845246571,0.24449203,673.84,673.22,0.56244246]
["bitfinex-derivatives","BNBF0:USTF0",1746845246768,0.24449203,673.86,673.23,0.56244246]
["bitfinex-derivatives","BNBF0:USTF0",1746845246970,0.24449203,673.86,673.24,0.56244246]
["bitfinex-derivatives","BNBF0:USTF0",1746845247168,0.25827616,673.87,673.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746845247169,0.25827616,673.87,673.25,0.56244246]
["bitfinex-derivatives","BNBF0:USTF0",1746845247370,0.25827616,673.87,673.26,0.56244246]
["bitfinex-derivatives","BNBF0:USTF0",1746845247570,0.24449203,673.86,673.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746845247767,0.24449203,673.86,673.17,0.56303885]
["bitfinex-derivatives","BNBF0:USTF0",1746845247969,0.25827616,673.87,673.18,0.56303885]
["bitfinex-derivatives","BNBF0:USTF0",1746845248174,0.24449123,673.86,673.19,0.56303885]
["bitfinex-derivatives","BNBF0:USTF0",1746845248370,0.24449123,673.86,673.2,0.56303885]
["bitfinex-derivatives","BNBF0:USTF0",1746845248569,0.24449123,673.86,673.21,0.56303885]
["bitfinex-derivatives","BNBF0:USTF0",1746845248770,0.24449123,673.86,673.22,0.56303885]
["bitfinex-derivatives","BNBF0:USTF0",1746845248969,0.24449123,673.86,673.23,0.56303885]
["bitfinex-derivatives","BNBF0:USTF0",1746845249173,0.24449123,673.86,673.24,0.56303885]
["bitfinex-derivatives","BNBF0:USTF0",1746845249370,0.24449123,673.86,673.25,0.56303885]
["bitfinex-derivatives","BNBF0:USTF0",1746845249574,0.24449123,673.86,673.26,0.56303885]
["bitfinex-derivatives","BNBF0:USTF0",1746845249872,0.24449123,673.86,673.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746845249873,0.24449123,673.86,673.27,0.56303885]
["bitfinex-derivatives","BNBF0:USTF0",1746845250074,0.35,673.85,673.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746845250270,0.35,673.85,673.17,0.56332731]
["bitfinex-derivatives","BNBF0:USTF0",1746845250473,0.24449123,673.84,673.18,0.56332731]
["bitfinex-derivatives","BNBF0:USTF0",1746845250670,0.24449123,673.84,673.19,0.56332731]
["bitfinex-derivatives","BNBF0:USTF0",1746845250870,0.35,673.85,673.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746845251071,0.35,673.85,673.17,0.56337038]
["bitfinex-derivatives","BNBF0:USTF0",1746845251072,0.24449132,673.84,673.17,0.56337038]
["bitfinex-derivatives","BNBF0:USTF0",1746845251271,0.24449132,673.84,673.18,0.56337038]
["bitfinex-derivatives","BNBF0:USTF0",1746845251474,0.24449132,673.84,673.19,0.56337038]
["bitfinex-derivatives","BNBF0:USTF0",1746845251676,0.24449132,673.84,673.2,0.56337038]
["bitfinex-derivatives","BNBF0:USTF0",1746845251977,0.24449132,673.84,673.21,0.56348754]
["bitfinex-derivatives","BNBF0:USTF0",1746845252176,0.24449132,673.84,673.22,0.56348754]
["bitfinex-derivatives","BNBF0:USTF0",1746845252373,0.24449132,673.84,673.23,1.50119622]
["bitfinex-derivatives","BNBF0:USTF0",1746845252573,0.24449132,673.84,673.24,0.56348754]
["bitfinex-derivatives","BNBF0:USTF0",1746845252776,0.35,673.85,673.25,0.56348754]
["bitfinex-derivatives","BNBF0:USTF0",1746845252975,0.35,673.85,673.26,0.56348754]
["bitfinex-derivatives","BNBF0:USTF0",1746845253275,0.35,673.85,673.27,0.56348754]
["bitfinex-derivatives","BNBF0:USTF0",1746845253476,0.35,673.85,673.28,0.86062074]
["bitfinex-derivatives","BNBF0:USTF0",1746845253678,0.35,673.85,673.29,0.56348754]
["bitfinex-derivatives","BNBF0:USTF0",1746845253878,0.35,673.85,673.3,0.56348754]
["bitfinex-derivatives","BNBF0:USTF0",1746845254072,0.35,673.85,673.31,0.56348754]
["bitfinex-derivatives","BNBF0:USTF0",1746845254271,0.35,673.85,673.32,0.56348754]
["bitfinex-derivatives","BNBF0:USTF0",1746845254478,0.35,673.85,673.33,0.56348754]
["bitfinex-derivatives","BNBF0:USTF0",1746845254673,0.35,673.85,673.34,0.56348754]
["bitfinex-derivatives","BNBF0:USTF0",1746845254876,0.35,673.85,673.35,0.56348754]
["bitfinex-derivatives","BNBF0:USTF0",1746845255076,0.35,673.85,673.36,0.56348754]
["bitfinex-derivatives","BNBF0:USTF0",1746845255374,0.24460761,673.84,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845262984,0.25839026,673.83,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845263284,0.24460761,673.82,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845264985,0.25843823,673.81,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845265382,0.24460761,673.8,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845267489,0.24460761,673.8,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845267987,0.25833943,673.79,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845268385,0.24460761,673.78,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845269688,0.502,673.77,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845269884,0.24446458,673.76,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845273989,0.25838834,673.75,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845274388,0.24446458,673.74,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845276791,0.24446458,673.76,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845276990,0.25838834,673.73,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845277496,0.24446458,673.72,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845277895,0.25838834,673.73,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845278096,0.24449136,673.72,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845280300,0.25838834,673.73,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845280698,0.24447754,673.72,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845282802,0.25841136,673.71,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845283399,0.24447754,673.7,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845284100,0.25841136,673.71,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845284500,0.24431279,673.7,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845284998,0.25841136,673.71,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845285395,0.2443008,673.7,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845286098,0.25841136,673.69,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845286394,0.2443008,673.68,673.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746845286595,0.2443008,673.68,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845288900,0.25849102,673.67,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845289397,0.342,673.66,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845290100,0.2443008,673.65,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845305114,0.342,673.66,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845305415,0.24426192,673.65,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845307311,0.25834518,673.68,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845307617,0.24426192,673.67,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845309116,0.454,673.66,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845309720,0.24426192,673.65,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845313022,0.25847566,673.64,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845313622,0.24426192,673.63,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845319031,0.25844783,673.62,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845319825,0.24426192,673.61,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845322131,0.25844783,673.6,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845322431,0.24426192,673.59,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845324934,0.25844783,673.58,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845325433,0.24426192,673.57,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845328036,0.25844783,673.56,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845328336,0.24427694,673.55,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845333835,0.25844783,673.54,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845334438,0.24427694,673.53,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845336936,0.25844783,673.52,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845337638,0.24427694,673.51,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845339739,0.309,673.5,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845340240,0.24427694,673.49,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845348951,0.25853615,673.48,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845349851,0.24427694,673.47,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845351854,0.25847278,673.46,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845352050,0.24427694,673.45,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845353051,0.67727694,673.45,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845353250,0.24427694,673.44,673.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746845353554,0.24427694,673.44,672.95,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746845354854,0.25860916,673.43,672.95,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746845355149,0.24427694,673.42,672.95,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746845355354,0.24427694,673.42,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845356754,0.25860916,673.43,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845357054,0.24473596,673.42,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845358157,0.24473596,673.44,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845358959,0.25854095,673.43,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845359456,0.24473596,673.42,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845361057,0.24473596,673.44,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845362059,0.25854095,673.43,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845362558,0.24473596,673.42,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845363959,0.25854095,673.43,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845364158,0.24470857,673.42,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845366260,0.25854095,673.43,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845366663,0.24468097,673.42,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845367160,1.92529429,674.77,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845367360,0.24468195,673.41,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845367862,0.25838546,673.4,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845368562,0.24468195,673.39,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845370063,0.467,673.38,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845370564,0.24468195,673.37,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845373867,0.25862069,673.36,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845374273,0.24468195,673.35,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845376276,0.24468195,673.37,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845376771,0.25855344,673.36,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845376976,0.24468195,673.35,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845379278,0.24468195,673.37,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845379976,0.25855824,673.36,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845380474,0.24468195,673.35,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845381879,0.25855536,673.34,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845382679,0.24468195,673.33,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845384877,0.25854575,673.32,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845385281,0.24468195,673.31,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845390985,0.25853231,673.33,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845391386,0.24468195,673.32,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845393583,0.25853231,673.33,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845393988,0.24473089,673.32,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845395989,0.24473089,673.37,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845396990,0.24473089,673.39,672.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746845397490,0.24473089,673.44,672.39,0.25853423]
["bitfinex-derivatives","BNBF0:USTF0",1746845397691,0.24473089,673.44,672.4,1.79642989]
["bitfinex-derivatives","BNBF0:USTF0",1746845397889,0.24473089,673.44,672.41,1.4989879]
["bitfinex-derivatives","BNBF0:USTF0",1746845398190,0.24473089,673.44,672.42,1.79634533]
["bitfinex-derivatives","BNBF0:USTF0",1746845398490,0.24473089,673.44,672.43,1.79641662]
["bitfinex-derivatives","BNBF0:USTF0",1746845398691,0.24473089,673.44,672.44,1.4989879]
["bitfinex-derivatives","BNBF0:USTF0",1746845398993,0.24473089,673.44,672.45,1.8859879]
["bitfinex-derivatives","BNBF0:USTF0",1746845399191,0.24473089,673.44,672.46,1.4989879]
["bitfinex-derivatives","BNBF0:USTF0",1746845399408,0.332,673.43,672.47,1.79634533]
["bitfinex-derivatives","BNBF0:USTF0",1746845399587,0.332,673.43,672.48,1.79639451]
["bitfinex-derivatives","BNBF0:USTF0",1746845399791,0.24473089,673.42,672.49,1.79655511]
["bitfinex-derivatives","BNBF0:USTF0",1746845399993,0.332,673.43,672.5,1.79655068]
["bitfinex-derivatives","BNBF0:USTF0",1746845400189,0.332,673.43,672.51,1.79651035]
["bitfinex-derivatives","BNBF0:USTF0",1746845400388,0.24467216,673.42,672.52,1.49915292]
["bitfinex-derivatives","BNBF0:USTF0",1746845400590,0.24467216,673.42,672.53,1.49915292]
["bitfinex-derivatives","BNBF0:USTF0",1746845400789,0.24467216,673.42,672.54,1.49915292]
["bitfinex-derivatives","BNBF0:USTF0",1746845400988,0.24467216,673.42,672.55,1.49915292]
["bitfinex-derivatives","BNBF0:USTF0",1746845401193,0.24467216,673.42,672.56,1.79659773]
["bitfinex-derivatives","BNBF0:USTF0",1746845401386,0.24467216,673.42,672.57,1.4992403]
["bitfinex-derivatives","BNBF0:USTF0",1746845401586,0.24467216,673.42,672.58,1.4992403]
["bitfinex-derivatives","BNBF0:USTF0",1746845401792,0.24467216,673.42,672.59,1.79659773]
["bitfinex-derivatives","BNBF0:USTF0",1746845402093,0.24467216,673.42,672.6,1.79659773]
["bitfinex-derivatives","BNBF0:USTF0",1746845402291,0.24467216,673.42,672.61,1.4992403]
["bitfinex-derivatives","BNBF0:USTF0",1746845402486,0.332,673.43,672.62,0.56419712]
["bitfinex-derivatives","BNBF0:USTF0",1746845402691,0.332,673.43,672.63,0.56419712]
["bitfinex-derivatives","BNBF0:USTF0",1746845402892,0.24467221,673.42,672.64,0.56419712]
["bitfinex-derivatives","BNBF0:USTF0",1746845403091,0.24467221,673.42,672.65,0.56419712]
["bitfinex-derivatives","BNBF0:USTF0",1746845403293,0.24467221,673.42,672.66,0.56419712]
["bitfinex-derivatives","BNBF0:USTF0",1746845403495,0.24467221,673.42,672.67,0.56419712]
["bitfinex-derivatives","BNBF0:USTF0",1746845403694,0.24467221,673.42,672.68,0.56419712]
["bitfinex-derivatives","BNBF0:USTF0",1746845403890,0.24467221,673.42,672.69,0.56419712]
["bitfinex-derivatives","BNBF0:USTF0",1746845404094,0.24467221,673.42,672.7,0.56419712]
["bitfinex-derivatives","BNBF0:USTF0",1746845404293,0.24467221,673.42,672.71,0.56419712]
["bitfinex-derivatives","BNBF0:USTF0",1746845404490,0.24467221,673.42,672.72,0.56419712]
["bitfinex-derivatives","BNBF0:USTF0",1746845404693,0.24467221,673.42,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1746845404890,0.24467221,673.42,672.51,1.79497509]
["bitfinex-derivatives","BNBF0:USTF0",1746845405093,0.24467221,673.42,672.52,1.49760768]
["bitfinex-derivatives","BNBF0:USTF0",1746845405294,0.24467221,673.42,672.53,1.49760768]
["bitfinex-derivatives","BNBF0:USTF0",1746845405493,0.24467221,673.42,672.54,1.79497509]
["bitfinex-derivatives","BNBF0:USTF0",1746845405691,0.24467221,673.42,672.55,1.49760768]
["bitfinex-derivatives","BNBF0:USTF0",1746845405895,0.24467221,673.42,672.56,1.79497509]
["bitfinex-derivatives","BNBF0:USTF0",1746845406091,0.24467221,673.42,672.57,1.49759124]
["bitfinex-derivatives","BNBF0:USTF0",1746845406292,0.24467221,673.42,672.58,1.79495865]
["bitfinex-derivatives","BNBF0:USTF0",1746845406495,0.24467221,673.42,672.59,1.49759124]
["bitfinex-derivatives","BNBF0:USTF0",1746845406691,0.24467221,673.42,672.6,1.49759124]
["bitfinex-derivatives","BNBF0:USTF0",1746845406896,0.24467221,673.42,672.61,1.79495865]
["bitfinex-derivatives","BNBF0:USTF0",1746845407097,0.24467221,673.42,672.62,1.49759124]
["bitfinex-derivatives","BNBF0:USTF0",1746845407397,0.24467221,673.42,672.63,1.79495865]
["bitfinex-derivatives","BNBF0:USTF0",1746845407697,0.332,673.43,672.64,1.49759124]
["bitfinex-derivatives","BNBF0:USTF0",1746845407898,0.332,673.43,672.65,1.49759124]
["bitfinex-derivatives","BNBF0:USTF0",1746845408092,0.24461992,673.42,672.66,1.79495865]
["bitfinex-derivatives","BNBF0:USTF0",1746845408295,0.24461992,673.42,672.67,1.49759124]
["bitfinex-derivatives","BNBF0:USTF0",1746845408497,0.24461992,673.42,672.68,1.79495865]
["bitfinex-derivatives","BNBF0:USTF0",1746845408694,0.24461992,673.42,672.69,1.49759124]
["bitfinex-derivatives","BNBF0:USTF0",1746845408897,0.24461992,673.42,672.7,1.79495865]
["bitfinex-derivatives","BNBF0:USTF0",1746845409099,0.24461992,673.42,672.71,1.79495865]
["bitfinex-derivatives","BNBF0:USTF0",1746845409298,0.24461992,673.42,672.72,1.49759124]
["bitfinex-derivatives","BNBF0:USTF0",1746845409598,0.24461992,673.42,672.73,1.79495865]
["bitfinex-derivatives","BNBF0:USTF0",1746845409807,0.24461992,673.42,672.74,0.56269649]
["bitfinex-derivatives","BNBF0:USTF0",1746845409993,0.24461992,673.42,672.75,0.56269649]
["bitfinex-derivatives","BNBF0:USTF0",1746845410192,0.24461992,673.42,672.76,1.4968105]
["bitfinex-derivatives","BNBF0:USTF0",1746845410397,0.24461992,673.42,672.77,0.56269649]
["bitfinex-derivatives","BNBF0:USTF0",1746845410599,0.24461992,673.42,672.78,0.56269649]
["bitfinex-derivatives","BNBF0:USTF0",1746845410798,0.24461992,673.42,672.79,0.56269649]
["bitfinex-derivatives","BNBF0:USTF0",1746845410999,0.24461992,673.42,672.8,0.56269649]
["bitfinex-derivatives","BNBF0:USTF0",1746845411199,0.24461992,673.42,672.81,0.56269649]
["bitfinex-derivatives","BNBF0:USTF0",1746845411397,0.24461992,673.42,672.82,0.56284525]
["bitfinex-derivatives","BNBF0:USTF0",1746845411601,0.24461992,673.42,672.83,0.56284525]
["bitfinex-derivatives","BNBF0:USTF0",1746845411901,0.24461992,673.42,672.84,0.56284525]
["bitfinex-derivatives","BNBF0:USTF0",1746845412201,0.24461992,673.42,672.85,0.56284525]
["bitfinex-derivatives","BNBF0:USTF0",1746845412400,0.24461992,673.42,672.86,0.56284525]
["bitfinex-derivatives","BNBF0:USTF0",1746845412700,0.24461992,673.42,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1746845412997,0.24461992,673.42,672.51,1.79431943]
["bitfinex-derivatives","BNBF0:USTF0",1746845413200,0.24461992,673.42,672.52,1.79427965]
["bitfinex-derivatives","BNBF0:USTF0",1746845413399,0.24461992,673.42,672.53,2.0915744]
["bitfinex-derivatives","BNBF0:USTF0",1746845413597,0.24461992,673.42,672.54,1.79427081]
["bitfinex-derivatives","BNBF0:USTF0",1746845413797,0.24461992,673.42,672.55,1.79426638]
["bitfinex-derivatives","BNBF0:USTF0",1746845414000,0.24461992,673.64,672.56,1.79426196]
["bitfinex-derivatives","BNBF0:USTF0",1746845414198,0.24461992,673.64,672.57,1.79425754]
["bitfinex-derivatives","BNBF0:USTF0",1746845414402,0.24461992,673.64,672.58,1.7941899]
["bitfinex-derivatives","BNBF0:USTF0",1746845414602,0.25847278,673.65,672.59,1.49689073]
["bitfinex-derivatives","BNBF0:USTF0",1746845414804,1.92529429,674.5,672.6,2.09154345]
["bitfinex-derivatives","BNBF0:USTF0",1746845415004,0.24461042,673.64,672.61,1.79423986]
["bitfinex-derivatives","BNBF0:USTF0",1746845415305,0.2583845,673.65,672.62,1.79423544]
["bitfinex-derivatives","BNBF0:USTF0",1746845415504,0.2583845,673.65,672.63,2.09153019]
["bitfinex-derivatives","BNBF0:USTF0",1746845415699,0.24461042,673.64,672.64,1.7942266]
["bitfinex-derivatives","BNBF0:USTF0",1746845415903,0.24461042,673.64,672.65,1.79422218]
["bitfinex-derivatives","BNBF0:USTF0",1746845416106,0.24461042,673.64,672.66,1.79421776]
["bitfinex-derivatives","BNBF0:USTF0",1746845416298,0.318,673.63,672.67,1.49689073]
["bitfinex-derivatives","BNBF0:USTF0",1746845416503,0.318,673.63,672.68,1.49689073]
["bitfinex-derivatives","BNBF0:USTF0",1746845416700,0.318,673.63,672.69,1.49608999]
["bitfinex-derivatives","BNBF0:USTF0",1746845416903,0.318,673.63,672.7,1.79338916]
["bitfinex-derivatives","BNBF0:USTF0",1746845417103,0.24461042,673.62,672.71,1.49608999]
["bitfinex-derivatives","BNBF0:USTF0",1746845417306,0.24461042,673.62,672.72,1.49608999]
["bitfinex-derivatives","BNBF0:USTF0",1746845417500,0.24461042,673.62,672.73,0.56215995]
["bitfinex-derivatives","BNBF0:USTF0",1746845417704,0.24461042,673.62,672.74,0.56215995]
["bitfinex-derivatives","BNBF0:USTF0",1746845417900,0.24461042,673.62,672.75,0.56215995]
["bitfinex-derivatives","BNBF0:USTF0",1746845418104,0.24461042,673.62,672.76,0.56215995]
["bitfinex-derivatives","BNBF0:USTF0",1746845418300,0.24461042,673.62,672.77,0.56215995]
["bitfinex-derivatives","BNBF0:USTF0",1746845418605,0.24461042,673.62,672.78,0.56215995]
["bitfinex-derivatives","BNBF0:USTF0",1746845418904,0.24461042,673.62,672.79,0.56210025]
["bitfinex-derivatives","BNBF0:USTF0",1746845419104,0.24461042,673.62,672.8,0.56210025]
["bitfinex-derivatives","BNBF0:USTF0",1746845419304,0.24461042,673.62,672.81,0.56210025]
["bitfinex-derivatives","BNBF0:USTF0",1746845419501,0.24461042,673.62,672.82,0.56210025]
["bitfinex-derivatives","BNBF0:USTF0",1746845419702,0.24461042,673.62,672.83,0.56210025]
["bitfinex-derivatives","BNBF0:USTF0",1746845419907,0.24461042,673.62,672.84,0.56210025]
["bitfinex-derivatives","BNBF0:USTF0",1746845420108,0.24461042,673.62,672.85,0.56210025]
["bitfinex-derivatives","BNBF0:USTF0",1746845420300,0.24461042,673.62,672.86,0.56207854]
["bitfinex-derivatives","BNBF0:USTF0",1746845420504,0.24461042,673.62,672.87,0.56207854]
["bitfinex-derivatives","BNBF0:USTF0",1746845420806,0.24461042,673.62,672.88,0.56207854]
["bitfinex-derivatives","BNBF0:USTF0",1746845421006,0.25844879,673.61,672.87,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746845421207,0.25844879,673.61,672.88,0.56204924]
["bitfinex-derivatives","BNBF0:USTF0",1746845421406,0.24461042,673.6,672.87,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746845421605,0.24461042,673.6,672.88,0.56203668]
["bitfinex-derivatives","BNBF0:USTF0",1746845421807,0.24461042,673.6,672.87,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746845422103,0.24461042,673.59,672.88,0.5620108]
["bitfinex-derivatives","BNBF0:USTF0",1746845422308,0.24461042,673.59,672.87,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746845422502,0.24461042,673.59,672.88,0.56199792]
["bitfinex-derivatives","BNBF0:USTF0",1746845422705,0.24461042,673.6,672.87,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746845422902,0.24461042,673.6,672.88,0.5619968]
["bitfinex-derivatives","BNBF0:USTF0",1746845423106,0.24461042,673.6,672.87,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746845423403,0.24461042,673.6,672.88,0.56199431]
["bitfinex-derivatives","BNBF0:USTF0",1746845423708,0.24461042,673.6,672.87,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746845424007,0.318,673.63,672.88,0.56198659]
["bitfinex-derivatives","BNBF0:USTF0",1746845424008,0.25844783,673.61,672.88,0.56198659]
["bitfinex-derivatives","BNBF0:USTF0",1746845424208,0.25844783,673.61,672.87,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746845424405,0.24461042,673.6,672.87,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746845425807,0.24461042,673.6,672.88,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746845427103,0.25845838,673.59,672.88,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746845427807,0.24461042,673.58,672.88,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746845428409,0.25845838,673.59,672.88,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746845428808,0.24463786,673.58,672.88,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746845430404,0.24463786,673.62,672.88,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746845431410,0.25845838,673.61,672.88,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746845432109,0.24463786,673.6,672.88,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746845433114,0.25841904,673.59,672.88,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746845433410,0.24463786,673.58,672.88,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746845434613,0.421,673.57,672.88,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746845435013,0.24463786,673.56,672.88,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746845435215,0.24463786,673.56,672.89,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746845442617,0.24463786,673.56,672.9,0.55946841]
["bitfinex-derivatives","BNBF0:USTF0",1746845442818,0.24463786,673.56,672.89,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746845443018,0.24463786,673.56,672.9,0.55951725]
["bitfinex-derivatives","BNBF0:USTF0",1746845443313,0.24463786,673.56,672.91,0.55951725]
["bitfinex-derivatives","BNBF0:USTF0",1746845443511,0.24463786,673.56,672.89,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746845443717,0.24463786,673.56,672.9,0.5588621]
["bitfinex-derivatives","BNBF0:USTF0",1746845444112,0.24463786,673.56,672.89,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746845444515,0.24463786,673.56,672.9,0.55890174]
["bitfinex-derivatives","BNBF0:USTF0",1746845444719,0.24463786,673.56,672.89,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746845444917,0.24463786,673.56,672.9,0.55890399]
["bitfinex-derivatives","BNBF0:USTF0",1746845445114,0.24463786,673.56,672.91,0.55890399]
["bitfinex-derivatives","BNBF0:USTF0",1746845445418,0.24463786,673.56,672.89,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746845445618,0.24463786,673.56,672.9,0.55961954]
["bitfinex-derivatives","BNBF0:USTF0",1746845445815,0.24463786,673.56,672.91,0.55961954]
["bitfinex-derivatives","BNBF0:USTF0",1746845446020,0.24463786,673.56,672.89,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746845446319,0.24463786,673.56,672.9,0.5596283]
["bitfinex-derivatives","BNBF0:USTF0",1746845446513,0.24463786,673.56,672.91,0.5596283]
["bitfinex-derivatives","BNBF0:USTF0",1746845446714,0.24463786,673.56,672.89,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746845446915,0.24463786,673.56,672.9,0.55976425]
["bitfinex-derivatives","BNBF0:USTF0",1746845447114,0.24463786,673.56,672.91,0.55976425]
["bitfinex-derivatives","BNBF0:USTF0",1746845447315,0.24463786,673.56,672.92,0.55989674]
["bitfinex-derivatives","BNBF0:USTF0",1746845447520,0.24463786,673.56,672.89,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746845447720,0.24463786,673.56,672.9,0.55983066]
["bitfinex-derivatives","BNBF0:USTF0",1746845447922,0.24463786,673.56,672.91,0.55983066]
["bitfinex-derivatives","BNBF0:USTF0",1746845448116,0.24463786,673.56,672.9,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746845448316,0.24463786,673.56,672.91,0.55981382]
["bitfinex-derivatives","BNBF0:USTF0",1746845448518,0.24463786,673.56,672.92,0.55981382]
["bitfinex-derivatives","BNBF0:USTF0",1746845448819,0.24463786,673.56,672.93,0.55981382]
["bitfinex-derivatives","BNBF0:USTF0",1746845449015,0.24463786,673.56,672.9,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746845449016,0.24463786,673.56,672.94,0.55981382]
["bitfinex-derivatives","BNBF0:USTF0",1746845449220,0.24463786,673.56,672.95,0.55981382]
["bitfinex-derivatives","BNBF0:USTF0",1746845449420,0.24463786,673.56,672.96,0.55981382]
["bitfinex-derivatives","BNBF0:USTF0",1746845449617,0.24463786,673.56,672.97,0.55981382]
["bitfinex-derivatives","BNBF0:USTF0",1746845449822,0.24463786,673.56,672.98,0.55994406]
["bitfinex-derivatives","BNBF0:USTF0",1746845450021,0.24463786,673.56,672.99,0.55994406]
["bitfinex-derivatives","BNBF0:USTF0",1746845450320,0.24463786,673.56,673.0,0.55994406]
["bitfinex-derivatives","BNBF0:USTF0",1746845450517,0.24463786,673.56,672.9,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746845450823,0.24463786,673.56,672.91,0.55997055]
["bitfinex-derivatives","BNBF0:USTF0",1746845451015,0.24463786,673.56,672.92,0.55997055]
["bitfinex-derivatives","BNBF0:USTF0",1746845451216,0.24463786,673.56,672.93,0.55997055]
["bitfinex-derivatives","BNBF0:USTF0",1746845451516,0.24463786,673.56,672.94,0.55997055]
["bitfinex-derivatives","BNBF0:USTF0",1746845451717,0.24463786,673.56,672.95,0.55997055]
["bitfinex-derivatives","BNBF0:USTF0",1746845451921,0.24463786,673.56,672.96,0.55997055]
["bitfinex-derivatives","BNBF0:USTF0",1746845452220,0.24463786,673.56,672.97,0.55997055]
["bitfinex-derivatives","BNBF0:USTF0",1746845452417,0.24463786,673.56,672.98,0.55997055]
["bitfinex-derivatives","BNBF0:USTF0",1746845452720,0.24463786,673.56,672.99,0.55997055]
["bitfinex-derivatives","BNBF0:USTF0",1746845452919,0.24463786,673.56,673.0,0.55997055]
["bitfinex-derivatives","BNBF0:USTF0",1746845453123,0.24463786,673.56,672.9,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746845453325,0.24463786,673.56,672.91,0.56019921]
["bitfinex-derivatives","BNBF0:USTF0",1746845453519,0.24463786,673.56,672.92,0.56019921]
["bitfinex-derivatives","BNBF0:USTF0",1746845453719,0.421,673.57,672.93,0.56019921]
["bitfinex-derivatives","BNBF0:USTF0",1746845453919,0.421,673.57,672.94,0.56019921]
["bitfinex-derivatives","BNBF0:USTF0",1746845454120,0.24455027,673.56,672.95,0.56019921]
["bitfinex-derivatives","BNBF0:USTF0",1746845454425,0.24455027,673.56,672.96,0.56019921]
["bitfinex-derivatives","BNBF0:USTF0",1746845454621,0.24455027,673.56,672.97,0.56019921]
["bitfinex-derivatives","BNBF0:USTF0",1746845454824,0.24455027,673.56,672.98,0.56019921]
["bitfinex-derivatives","BNBF0:USTF0",1746845455024,0.24455027,673.56,672.99,0.56019921]
["bitfinex-derivatives","BNBF0:USTF0",1746845455225,0.24455027,673.56,673.0,0.56030773]
["bitfinex-derivatives","BNBF0:USTF0",1746845455424,0.24455027,673.56,673.01,0.56030773]
["bitfinex-derivatives","BNBF0:USTF0",1746845455625,0.24455027,673.56,673.02,0.56030773]
["bitfinex-derivatives","BNBF0:USTF0",1746845455821,0.24455027,673.56,673.03,0.56030773]
["bitfinex-derivatives","BNBF0:USTF0",1746845456024,0.24455027,673.56,672.9,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746845456222,0.24455027,673.56,672.91,1.49344646]
["bitfinex-derivatives","BNBF0:USTF0",1746845456425,0.24455027,673.56,672.92,1.49342807]
["bitfinex-derivatives","BNBF0:USTF0",1746845456623,0.24455027,673.56,672.93,0.5603309]
["bitfinex-derivatives","BNBF0:USTF0",1746845456825,0.24455027,673.56,672.94,0.56029048]
["bitfinex-derivatives","BNBF0:USTF0",1746845457126,0.24455027,673.56,672.95,0.56029048]
["bitfinex-derivatives","BNBF0:USTF0",1746845457324,0.24455027,673.56,672.96,0.56029048]
["bitfinex-derivatives","BNBF0:USTF0",1746845457523,0.24455027,673.56,672.97,0.56029048]
["bitfinex-derivatives","BNBF0:USTF0",1746845457721,0.24455027,673.56,672.98,0.56029048]
["bitfinex-derivatives","BNBF0:USTF0",1746845458020,0.24455027,673.56,672.99,0.56029048]
["bitfinex-derivatives","BNBF0:USTF0",1746845458221,0.24455027,673.56,673.0,0.56029048]
["bitfinex-derivatives","BNBF0:USTF0",1746845458427,0.24455027,673.56,673.01,0.56029048]
["bitfinex-derivatives","BNBF0:USTF0",1746845458623,0.24455027,673.56,673.02,0.56029048]
["bitfinex-derivatives","BNBF0:USTF0",1746845458827,0.24455027,673.56,673.03,0.56029048]
["bitfinex-derivatives","BNBF0:USTF0",1746845459027,0.24455027,673.56,673.04,0.56029048]
["bitfinex-derivatives","BNBF0:USTF0",1746845459327,0.24455027,673.56,673.05,0.56016431]
["bitfinex-derivatives","BNBF0:USTF0",1746845459525,0.24455027,673.56,673.06,0.56016431]
["bitfinex-derivatives","BNBF0:USTF0",1746845459726,0.24455027,673.56,672.9,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746845459945,0.24455027,673.56,672.91,1.49300151]
["bitfinex-derivatives","BNBF0:USTF0",1746845460227,0.24455027,673.56,672.92,1.49300151]
["bitfinex-derivatives","BNBF0:USTF0",1746845460420,0.24455027,673.56,672.93,1.49299436]
["bitfinex-derivatives","BNBF0:USTF0",1746845460625,0.24455027,673.56,672.94,0.85739476]
["bitfinex-derivatives","BNBF0:USTF0",1746845460820,0.24455027,673.56,672.95,0.56016455]
["bitfinex-derivatives","BNBF0:USTF0",1746845461028,0.24455027,673.56,672.96,0.56016455]
["bitfinex-derivatives","BNBF0:USTF0",1746845461227,0.24455027,673.56,672.97,0.56016455]
["bitfinex-derivatives","BNBF0:USTF0",1746845461424,0.24455027,673.56,672.98,0.56016455]
["bitfinex-derivatives","BNBF0:USTF0",1746845461627,0.24455027,673.56,672.99,0.56016455]
["bitfinex-derivatives","BNBF0:USTF0",1746845461825,0.24455027,673.56,673.0,0.56016455]
["bitfinex-derivatives","BNBF0:USTF0",1746845462022,0.24455027,673.56,673.01,0.56016455]
["bitfinex-derivatives","BNBF0:USTF0",1746845462224,0.24455027,673.56,673.02,0.56016455]
["bitfinex-derivatives","BNBF0:USTF0",1746845462423,0.24455027,673.56,673.03,0.56016455]
["bitfinex-derivatives","BNBF0:USTF0",1746845462626,0.24455027,673.56,673.04,0.56016455]
["bitfinex-derivatives","BNBF0:USTF0",1746845462825,0.24455027,673.56,672.89,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746845463030,0.24455027,673.56,672.9,1.49295683]
["bitfinex-derivatives","BNBF0:USTF0",1746845463331,0.24455027,673.56,672.91,1.49295132]
["bitfinex-derivatives","BNBF0:USTF0",1746845463633,0.24455027,673.56,672.92,1.49295132]
["bitfinex-derivatives","BNBF0:USTF0",1746845463931,0.24455027,673.56,672.93,1.79018198]
["bitfinex-derivatives","BNBF0:USTF0",1746845464232,0.24455027,673.56,672.94,0.85737294]
["bitfinex-derivatives","BNBF0:USTF0",1746845464432,0.24455027,673.56,672.95,0.56014228]
["bitfinex-derivatives","BNBF0:USTF0",1746845464732,0.24455027,673.56,672.96,0.56014228]
["bitfinex-derivatives","BNBF0:USTF0",1746845464929,0.24455027,673.56,672.97,0.56014228]
["bitfinex-derivatives","BNBF0:USTF0",1746845465131,0.24455027,673.56,672.98,0.56014228]
["bitfinex-derivatives","BNBF0:USTF0",1746845465326,0.24455027,673.56,672.99,0.56014228]
["bitfinex-derivatives","BNBF0:USTF0",1746845465527,0.24455027,673.56,673.0,0.56014228]
["bitfinex-derivatives","BNBF0:USTF0",1746845465728,0.24455027,673.56,673.01,0.56014228]
["bitfinex-derivatives","BNBF0:USTF0",1746845465928,0.24455027,673.75,673.02,0.56014228]
["bitfinex-derivatives","BNBF0:USTF0",1746845466235,0.24455027,673.75,673.03,0.56014228]
["bitfinex-derivatives","BNBF0:USTF0",1746845466432,0.24455027,673.75,673.04,0.56014228]
["bitfinex-derivatives","BNBF0:USTF0",1746845466632,0.24455027,673.75,672.92,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746845466933,0.24455027,673.75,672.93,1.49277664]
["bitfinex-derivatives","BNBF0:USTF0",1746845467134,0.24455027,673.75,672.94,0.85687147]
["bitfinex-derivatives","BNBF0:USTF0",1746845467327,0.24455027,673.75,672.95,0.55963726]
["bitfinex-derivatives","BNBF0:USTF0",1746845467532,0.25840945,673.76,672.96,0.55963726]
["bitfinex-derivatives","BNBF0:USTF0",1746845467727,0.24455244,673.75,672.97,0.55963726]
["bitfinex-derivatives","BNBF0:USTF0",1746845467926,0.24455244,673.75,672.98,0.55963726]
["bitfinex-derivatives","BNBF0:USTF0",1746845468134,0.24455244,673.75,672.99,0.55963726]
["bitfinex-derivatives","BNBF0:USTF0",1746845468328,0.24455244,673.75,673.0,0.55963726]
["bitfinex-derivatives","BNBF0:USTF0",1746845468531,0.24455244,673.75,673.01,0.55963726]
["bitfinex-derivatives","BNBF0:USTF0",1746845468729,0.428,673.74,673.02,0.55963726]
["bitfinex-derivatives","BNBF0:USTF0",1746845468933,0.428,673.74,673.03,0.55963726]
["bitfinex-derivatives","BNBF0:USTF0",1746845469135,0.428,673.74,673.04,0.55963726]
["bitfinex-derivatives","BNBF0:USTF0",1746845469335,0.24455276,673.73,673.05,0.55963726]
["bitfinex-derivatives","BNBF0:USTF0",1746845469635,0.24455276,673.73,672.92,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746845469835,0.24455276,673.73,672.93,1.49290936]
["bitfinex-derivatives","BNBF0:USTF0",1746845470034,0.24455276,673.73,672.94,1.79014301]
["bitfinex-derivatives","BNBF0:USTF0",1746845470232,0.24455276,673.73,672.95,0.55947513]
["bitfinex-derivatives","BNBF0:USTF0",1746845470430,0.24455276,673.73,672.96,0.55947513]
["bitfinex-derivatives","BNBF0:USTF0",1746845470735,0.24455276,673.73,672.97,0.55947513]
["bitfinex-derivatives","BNBF0:USTF0",1746845470928,0.24455276,673.73,672.92,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746845470929,0.24455276,673.73,672.98,0.55947513]
["bitfinex-derivatives","BNBF0:USTF0",1746845471129,0.24455276,673.73,672.99,0.55947513]
["bitfinex-derivatives","BNBF0:USTF0",1746845471336,0.428,673.74,673.0,0.55947513]
["bitfinex-derivatives","BNBF0:USTF0",1746845471536,0.428,673.74,673.01,0.55947513]
["bitfinex-derivatives","BNBF0:USTF0",1746845471733,0.24455102,673.73,673.02,0.55947513]
["bitfinex-derivatives","BNBF0:USTF0",1746845471933,0.24455102,673.73,673.03,0.55947513]
["bitfinex-derivatives","BNBF0:USTF0",1746845472139,0.50295663,673.73,673.04,0.55947292]
["bitfinex-derivatives","BNBF0:USTF0",1746845472437,0.24455102,673.72,673.05,0.55947292]
["bitfinex-derivatives","BNBF0:USTF0",1746845472638,0.24455102,673.72,672.92,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746845472839,0.24455102,673.72,672.93,1.49493898]
["bitfinex-derivatives","BNBF0:USTF0",1746845473138,0.24455102,673.72,672.92,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746845473139,0.24455102,673.72,672.94,1.79217246]
["bitfinex-derivatives","BNBF0:USTF0",1746845473438,0.24455102,673.72,672.95,0.55948311]
["bitfinex-derivatives","BNBF0:USTF0",1746845473634,0.24455102,673.72,672.96,0.55948311]
["bitfinex-derivatives","BNBF0:USTF0",1746845473832,0.24455102,673.72,672.97,0.55948311]
["bitfinex-derivatives","BNBF0:USTF0",1746845474033,0.24455102,673.72,672.98,0.55948311]
["bitfinex-derivatives","BNBF0:USTF0",1746845474231,0.24455102,673.72,672.99,0.55948311]
["bitfinex-derivatives","BNBF0:USTF0",1746845474436,0.24455102,673.72,673.0,0.55948311]
["bitfinex-derivatives","BNBF0:USTF0",1746845474633,0.24455102,673.72,673.01,0.55948311]
["bitfinex-derivatives","BNBF0:USTF0",1746845474832,0.24455102,673.72,673.02,0.55948311]
["bitfinex-derivatives","BNBF0:USTF0",1746845475033,0.25840753,673.71,673.03,0.55948311]
["bitfinex-derivatives","BNBF0:USTF0",1746845475234,0.25840753,673.71,673.04,0.55948311]
["bitfinex-derivatives","BNBF0:USTF0",1746845475434,0.25840753,673.71,673.05,0.55948311]
["bitfinex-derivatives","BNBF0:USTF0",1746845475733,0.24455102,673.7,672.92,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746845475937,0.24455102,673.7,672.93,1.79278675]
["bitfinex-derivatives","BNBF0:USTF0",1746845476134,0.24455102,673.7,672.94,1.79278675]
["bitfinex-derivatives","BNBF0:USTF0",1746845476338,0.24455102,673.7,672.95,0.5597826]
["bitfinex-derivatives","BNBF0:USTF0",1746845476638,0.24455102,673.7,672.96,0.5597826]
["bitfinex-derivatives","BNBF0:USTF0",1746845476834,0.24455102,673.7,672.97,0.5597826]
["bitfinex-derivatives","BNBF0:USTF0",1746845477034,0.24455102,673.7,672.98,0.5597826]
["bitfinex-derivatives","BNBF0:USTF0",1746845477237,0.24455102,673.7,672.99,0.5597826]
["bitfinex-derivatives","BNBF0:USTF0",1746845477435,0.24455102,673.7,673.0,0.5597826]
["bitfinex-derivatives","BNBF0:USTF0",1746845477739,0.24455102,673.7,673.01,0.5597826]
["bitfinex-derivatives","BNBF0:USTF0",1746845477939,0.24455102,673.73,673.02,0.5597826]
["bitfinex-derivatives","BNBF0:USTF0",1746845478140,0.25840753,673.7,673.03,0.5597826]
["bitfinex-derivatives","BNBF0:USTF0",1746845478341,0.25840753,673.7,673.04,0.5597826]
["bitfinex-derivatives","BNBF0:USTF0",1746845478542,0.24455102,673.69,672.76,0.25840753]
["bitfinex-derivatives","BNBF0:USTF0",1746845478745,0.24455102,673.69,672.77,1.79326423]
["bitfinex-derivatives","BNBF0:USTF0",1746845478938,0.24455102,673.69,672.78,1.49602642]
["bitfinex-derivatives","BNBF0:USTF0",1746845479135,0.24455102,673.69,672.79,1.79326423]
["bitfinex-derivatives","BNBF0:USTF0",1746845479341,0.24455102,673.69,672.8,1.49610282]
["bitfinex-derivatives","BNBF0:USTF0",1746845479642,0.24455102,673.69,672.81,2.71534063]
["bitfinex-derivatives","BNBF0:USTF0",1746845479842,0.24455102,673.69,672.82,1.49610282]
["bitfinex-derivatives","BNBF0:USTF0",1746845480036,0.24455102,673.69,672.83,1.49610282]
["bitfinex-derivatives","BNBF0:USTF0",1746845480237,0.24455102,673.69,672.84,1.79334063]
["bitfinex-derivatives","BNBF0:USTF0",1746845480541,0.24455102,673.69,672.85,1.79334063]
["bitfinex-derivatives","BNBF0:USTF0",1746845480742,0.24455102,673.69,672.86,0.55998709]
["bitfinex-derivatives","BNBF0:USTF0",1746845481042,0.25843055,673.68,672.87,0.55998709]
["bitfinex-derivatives","BNBF0:USTF0",1746845481242,0.25843055,673.68,672.88,0.55998709]
["bitfinex-derivatives","BNBF0:USTF0",1746845481438,0.24455102,673.67,672.89,0.55998709]
["bitfinex-derivatives","BNBF0:USTF0",1746845481637,0.24455102,673.67,672.9,0.55998709]
["bitfinex-derivatives","BNBF0:USTF0",1746845481837,0.24455102,673.67,672.91,0.55998709]
["bitfinex-derivatives","BNBF0:USTF0",1746845482037,0.24455102,673.67,672.92,0.55998709]
["bitfinex-derivatives","BNBF0:USTF0",1746845482241,0.24455102,673.67,672.93,0.55998709]
["bitfinex-derivatives","BNBF0:USTF0",1746845482441,0.24455102,673.67,672.94,0.55998709]
["bitfinex-derivatives","BNBF0:USTF0",1746845482639,0.24455102,673.67,672.95,0.55998709]
["bitfinex-derivatives","BNBF0:USTF0",1746845482943,0.24455102,673.67,672.96,0.55981806]
["bitfinex-derivatives","BNBF0:USTF0",1746845483144,0.24455102,673.67,672.97,0.55981806]
["bitfinex-derivatives","BNBF0:USTF0",1746845483444,0.24455102,673.67,672.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746845483641,0.24455102,673.67,672.82,1.49470606]
["bitfinex-derivatives","BNBF0:USTF0",1746845483843,0.24455102,673.67,672.83,1.49470606]
["bitfinex-derivatives","BNBF0:USTF0",1746845484043,0.25843343,673.66,672.84,1.79195177]
["bitfinex-derivatives","BNBF0:USTF0",1746845484343,0.25843343,673.66,672.85,1.79195177]
["bitfinex-derivatives","BNBF0:USTF0",1746845484544,0.24455102,673.65,672.86,0.55982732]
["bitfinex-derivatives","BNBF0:USTF0",1746845484744,0.24455102,673.65,672.87,0.55982732]
["bitfinex-derivatives","BNBF0:USTF0",1746845484941,0.24455102,673.65,672.88,0.55982732]
["bitfinex-derivatives","BNBF0:USTF0",1746845485141,0.24455102,673.65,672.89,0.55982732]
["bitfinex-derivatives","BNBF0:USTF0",1746845485344,0.24455102,673.65,672.9,0.55982732]
["bitfinex-derivatives","BNBF0:USTF0",1746845485644,0.24455102,673.65,672.91,0.55982732]
["bitfinex-derivatives","BNBF0:USTF0",1746845485844,0.24455102,673.65,672.92,0.55982732]
["bitfinex-derivatives","BNBF0:USTF0",1746845486044,0.24455102,673.65,672.93,0.55982732]
["bitfinex-derivatives","BNBF0:USTF0",1746845486242,0.24455102,673.65,672.94,0.55982732]
["bitfinex-derivatives","BNBF0:USTF0",1746845486445,0.24455102,673.65,672.95,0.55982732]
["bitfinex-derivatives","BNBF0:USTF0",1746845486647,0.24455102,673.65,672.96,0.55982732]
["bitfinex-derivatives","BNBF0:USTF0",1746845486845,0.24455102,673.65,672.97,0.55982732]
["bitfinex-derivatives","BNBF0:USTF0",1746845487042,0.24455102,673.65,672.98,0.55982732]
["bitfinex-derivatives","BNBF0:USTF0",1746845487246,0.24455102,673.65,672.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746845487446,0.24455102,673.65,672.82,1.79359149]
["bitfinex-derivatives","BNBF0:USTF0",1746845487643,0.24455102,673.65,672.83,1.49634688]
["bitfinex-derivatives","BNBF0:USTF0",1746845487845,0.24455102,673.65,672.84,0.56032416]
["bitfinex-derivatives","BNBF0:USTF0",1746845488046,0.24455102,673.65,672.85,0.56032416]
["bitfinex-derivatives","BNBF0:USTF0",1746845488349,0.24455102,673.65,672.86,0.56066967]
["bitfinex-derivatives","BNBF0:USTF0",1746845488548,0.24455102,673.65,672.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746845488747,0.24455102,673.65,672.82,0.56071592]
["bitfinex-derivatives","BNBF0:USTF0",1746845488949,0.24455102,673.65,672.83,0.56071592]
["bitfinex-derivatives","BNBF0:USTF0",1746845489146,0.24455102,673.65,672.84,0.56073257]
["bitfinex-derivatives","BNBF0:USTF0",1746845489349,0.24455102,673.65,672.85,0.56073257]
["bitfinex-derivatives","BNBF0:USTF0",1746845489550,0.24455102,673.65,672.86,0.56073257]
["bitfinex-derivatives","BNBF0:USTF0",1746845489748,0.24455102,673.65,672.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746845489749,0.24455102,673.65,672.87,0.56073257]
["bitfinex-derivatives","BNBF0:USTF0",1746845489950,0.24455102,673.65,672.88,0.56073257]
["bitfinex-derivatives","BNBF0:USTF0",1746845490250,0.24455102,674.51,672.89,0.56073257]
["bitfinex-derivatives","BNBF0:USTF0",1746845490447,0.29652033,674.49,672.9,0.56073257]
["bitfinex-derivatives","BNBF0:USTF0",1746845490645,1.92529429,674.45,672.91,0.56073257]
["bitfinex-derivatives","BNBF0:USTF0",1746845490846,0.29654671,674.43,672.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746845491047,0.24455102,674.42,672.82,0.56092579]
["bitfinex-derivatives","BNBF0:USTF0",1746845491351,0.24455102,674.42,672.83,0.56092579]
["bitfinex-derivatives","BNBF0:USTF0",1746845491544,0.24455102,674.41,672.84,0.56092579]
["bitfinex-derivatives","BNBF0:USTF0",1746845491745,0.2965643,674.39,672.85,0.56092579]
["bitfinex-derivatives","BNBF0:USTF0",1746845491947,0.2965643,674.39,672.86,0.56092579]
["bitfinex-derivatives","BNBF0:USTF0",1746845492146,0.24455102,674.38,672.87,0.56092579]
["bitfinex-derivatives","BNBF0:USTF0",1746845492348,0.29657749,674.36,672.88,0.56092579]
["bitfinex-derivatives","BNBF0:USTF0",1746845492551,0.29657749,674.36,672.89,0.56092579]
["bitfinex-derivatives","BNBF0:USTF0",1746845492752,0.24455102,674.35,672.9,0.56092579]
["bitfinex-derivatives","BNBF0:USTF0",1746845492952,0.29659069,674.33,672.91,0.56092579]
["bitfinex-derivatives","BNBF0:USTF0",1746845493155,0.29659069,674.33,672.92,0.56092579]
["bitfinex-derivatives","BNBF0:USTF0",1746845493355,0.24455102,674.32,672.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746845493655,0.29660388,674.3,672.82,0.85842554]
["bitfinex-derivatives","BNBF0:USTF0",1746845493857,1.92529429,673.99,672.83,0.56111488]
["bitfinex-derivatives","BNBF0:USTF0",1746845494051,0.29674471,673.98,672.84,0.56111488]
["bitfinex-derivatives","BNBF0:USTF0",1746845494256,0.24455102,673.97,672.85,0.56111488]
["bitfinex-derivatives","BNBF0:USTF0",1746845494458,0.29675351,673.96,672.86,0.56111488]
["bitfinex-derivatives","BNBF0:USTF0",1746845494651,0.54130453,673.96,672.87,0.56111488]
["bitfinex-derivatives","BNBF0:USTF0",1746845494851,0.24455102,673.95,672.88,0.56111488]
["bitfinex-derivatives","BNBF0:USTF0",1746845495054,0.29676232,673.94,672.89,0.56154086]
["bitfinex-derivatives","BNBF0:USTF0",1746845495253,0.54131334,673.94,672.9,0.56154086]
["bitfinex-derivatives","BNBF0:USTF0",1746845495556,0.24455102,673.93,672.91,0.56154086]
["bitfinex-derivatives","BNBF0:USTF0",1746845495748,0.54132215,673.92,672.92,0.56156716]
["bitfinex-derivatives","BNBF0:USTF0",1746845495952,0.29677553,673.91,672.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746845496256,0.54132655,673.91,672.82,1.49921081]
["bitfinex-derivatives","BNBF0:USTF0",1746845496457,0.54132655,673.91,672.83,0.56154477]
["bitfinex-derivatives","BNBF0:USTF0",1746845496650,0.24455102,673.9,672.84,0.56154477]
["bitfinex-derivatives","BNBF0:USTF0",1746845496855,0.54133536,673.89,672.85,0.56158039]
["bitfinex-derivatives","BNBF0:USTF0",1746845497054,0.54133536,673.89,672.86,0.56158039]
["bitfinex-derivatives","BNBF0:USTF0",1746845497255,0.54133536,673.89,672.87,0.56158039]
["bitfinex-derivatives","BNBF0:USTF0",1746845497256,0.24455102,673.88,672.87,0.56158039]
["bitfinex-derivatives","BNBF0:USTF0",1746845497557,0.24455102,673.87,672.88,0.56158039]
["bitfinex-derivatives","BNBF0:USTF0",1746845497858,0.24455102,673.87,672.89,0.56158039]
["bitfinex-derivatives","BNBF0:USTF0",1746845498058,0.24455102,673.86,672.9,0.56158039]
["bitfinex-derivatives","BNBF0:USTF0",1746845498255,0.24455102,673.85,672.91,0.56158039]
["bitfinex-derivatives","BNBF0:USTF0",1746845498457,0.24455102,673.85,672.92,0.56158039]
["bitfinex-derivatives","BNBF0:USTF0",1746845498657,0.24455102,673.84,672.93,0.56158039]
["bitfinex-derivatives","BNBF0:USTF0",1746845498856,0.24455102,673.84,672.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746845499059,0.24455102,673.83,672.82,0.56172574]
["bitfinex-derivatives","BNBF0:USTF0",1746845499259,0.24455102,673.83,672.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746845499463,0.24455102,673.82,672.82,0.56169842]
["bitfinex-derivatives","BNBF0:USTF0",1746845499759,0.24455102,673.81,672.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746845499954,0.24455102,673.81,672.82,0.56172539]
["bitfinex-derivatives","BNBF0:USTF0",1746845500158,0.24455102,673.81,672.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746845500159,0.24455102,673.8,672.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746845500353,0.24455102,673.83,672.82,0.56164463]
["bitfinex-derivatives","BNBF0:USTF0",1746845500553,0.24455102,673.83,672.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746845500758,0.24455102,673.82,672.82,0.561668]
["bitfinex-derivatives","BNBF0:USTF0",1746845500955,0.24455102,673.82,672.81,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746845501152,0.24455102,673.81,672.82,0.56171635]
["bitfinex-derivatives","BNBF0:USTF0",1746845501360,0.24455102,673.81,672.81,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746845501557,0.24455102,673.8,672.82,0.56166986]
["bitfinex-derivatives","BNBF0:USTF0",1746845501758,0.24455102,673.8,672.81,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746845502054,0.24455102,673.79,672.82,0.56167148]
["bitfinex-derivatives","BNBF0:USTF0",1746845502253,0.24455102,673.79,672.57,0.25843631]
["bitfinex-derivatives","BNBF0:USTF0",1746845502453,0.24455102,673.79,672.67,1.49945254]
["bitfinex-derivatives","BNBF0:USTF0",1746845502760,0.24455102,673.79,672.68,1.79676146]
["bitfinex-derivatives","BNBF0:USTF0",1746845502961,0.24455102,673.78,672.69,1.49945254]
["bitfinex-derivatives","BNBF0:USTF0",1746845503160,0.24455102,673.78,672.7,1.79676146]
["bitfinex-derivatives","BNBF0:USTF0",1746845503356,0.24455102,673.83,672.71,1.49945254]
["bitfinex-derivatives","BNBF0:USTF0",1746845503561,0.24455102,673.83,672.72,0.56163574]
["bitfinex-derivatives","BNBF0:USTF0",1746845503762,0.24455102,673.83,672.71,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746845503763,0.24455102,673.82,672.73,0.56163574]
["bitfinex-derivatives","BNBF0:USTF0",1746845503962,0.24455102,673.81,672.74,0.56163574]
["bitfinex-derivatives","BNBF0:USTF0",1746845504155,0.24455102,673.81,672.75,0.5615737]
["bitfinex-derivatives","BNBF0:USTF0",1746845504359,0.24455102,673.8,672.76,0.5615737]
["bitfinex-derivatives","BNBF0:USTF0",1746845504561,0.24455102,673.83,672.77,0.5615737]
["bitfinex-derivatives","BNBF0:USTF0",1746845504757,0.24455102,673.82,672.78,0.56155296]
["bitfinex-derivatives","BNBF0:USTF0",1746845504960,0.24455102,673.82,672.79,0.56155207]
["bitfinex-derivatives","BNBF0:USTF0",1746845505157,0.24455102,673.81,672.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746845505363,0.24455102,673.81,672.8,0.56153902]
["bitfinex-derivatives","BNBF0:USTF0",1746845505557,0.24455102,673.81,672.81,0.56153602]
["bitfinex-derivatives","BNBF0:USTF0",1746845505761,0.24455102,673.81,672.82,0.56153602]
["bitfinex-derivatives","BNBF0:USTF0",1746845505963,0.24455102,673.81,672.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746845506162,0.24455102,673.81,672.78,0.56151656]
["bitfinex-derivatives","BNBF0:USTF0",1746845506464,0.24455102,673.81,672.79,0.56151656]
["bitfinex-derivatives","BNBF0:USTF0",1746845506763,0.24455102,673.8,672.8,0.56151656]
["bitfinex-derivatives","BNBF0:USTF0",1746845506963,0.24455102,673.8,672.81,0.56151656]
["bitfinex-derivatives","BNBF0:USTF0",1746845507164,0.24455102,673.79,672.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746845507364,0.24455102,673.78,672.78,0.56150274]
["bitfinex-derivatives","BNBF0:USTF0",1746845507562,0.24455102,673.78,672.79,0.56150274]
["bitfinex-derivatives","BNBF0:USTF0",1746845507763,0.24455102,673.77,672.8,0.56150274]
["bitfinex-derivatives","BNBF0:USTF0",1746845508074,0.24455102,673.76,672.81,0.56150274]
["bitfinex-derivatives","BNBF0:USTF0",1746845508266,0.24455102,673.75,672.82,0.56150274]
["bitfinex-derivatives","BNBF0:USTF0",1746845508459,0.24455102,673.75,672.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746845508664,0.24455102,673.74,672.78,0.56143454]
["bitfinex-derivatives","BNBF0:USTF0",1746845508864,0.24455102,673.74,672.79,0.56143454]
["bitfinex-derivatives","BNBF0:USTF0",1746845509066,0.24455102,673.74,672.8,0.56143454]
["bitfinex-derivatives","BNBF0:USTF0",1746845509264,0.24455102,673.73,672.81,0.56143454]
["bitfinex-derivatives","BNBF0:USTF0",1746845509463,0.24455102,673.73,672.82,0.56143454]
["bitfinex-derivatives","BNBF0:USTF0",1746845509667,0.24455102,673.73,672.83,0.56143454]
["bitfinex-derivatives","BNBF0:USTF0",1746845509864,0.71855102,673.72,672.84,0.56143454]
["bitfinex-derivatives","BNBF0:USTF0",1746845510067,0.24455102,673.71,672.85,0.56143454]
["bitfinex-derivatives","BNBF0:USTF0",1746845510264,0.24455102,673.71,672.86,1.49746487]
["bitfinex-derivatives","BNBF0:USTF0",1746845510468,0.24455102,673.71,672.87,1.79471727]
["bitfinex-derivatives","BNBF0:USTF0",1746845510670,0.24455102,673.71,672.88,1.49746487]
["bitfinex-derivatives","BNBF0:USTF0",1746845510868,0.24455102,673.71,672.89,1.79471727]
["bitfinex-derivatives","BNBF0:USTF0",1746845511067,0.24455102,673.71,672.9,1.49728077]
["bitfinex-derivatives","BNBF0:USTF0",1746845511268,0.24455102,673.71,672.91,1.79453317]
["bitfinex-derivatives","BNBF0:USTF0",1746845511466,0.24455102,673.71,672.92,0.56143454]
["bitfinex-derivatives","BNBF0:USTF0",1746845511665,0.24455102,673.71,672.93,0.85868694]
["bitfinex-derivatives","BNBF0:USTF0",1746845511863,0.24455102,673.71,672.94,0.56051356]
["bitfinex-derivatives","BNBF0:USTF0",1746845512067,0.24455102,673.71,672.95,0.56051356]
["bitfinex-derivatives","BNBF0:USTF0",1746845512269,0.24455102,673.71,672.96,0.56051356]
["bitfinex-derivatives","BNBF0:USTF0",1746845512469,0.24455102,673.71,672.97,0.56051356]
["bitfinex-derivatives","BNBF0:USTF0",1746845512665,0.24455102,673.71,672.98,0.56051356]
["bitfinex-derivatives","BNBF0:USTF0",1746845512866,0.24455102,673.71,672.99,0.56051356]
["bitfinex-derivatives","BNBF0:USTF0",1746845513067,0.24455102,673.71,673.0,0.56051356]
["bitfinex-derivatives","BNBF0:USTF0",1746845513270,0.24455102,673.71,673.01,0.56051356]
["bitfinex-derivatives","BNBF0:USTF0",1746845513468,0.24455102,673.71,673.02,0.56051356]
["bitfinex-derivatives","BNBF0:USTF0",1746845513772,0.24455102,673.71,673.03,0.56051356]
["bitfinex-derivatives","BNBF0:USTF0",1746845513968,0.24455102,673.71,672.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746845514169,0.24455102,673.71,672.78,2.09124236]
["bitfinex-derivatives","BNBF0:USTF0",1746845514373,0.24455102,673.71,672.79,1.49672248]
["bitfinex-derivatives","BNBF0:USTF0",1746845514572,0.24455102,673.71,672.8,1.79396837]
["bitfinex-derivatives","BNBF0:USTF0",1746845514773,0.24455102,673.71,672.81,1.49672248]
["bitfinex-derivatives","BNBF0:USTF0",1746845514969,0.24455102,673.71,672.8,0.29724589]
["bitfinex-derivatives","BNBF0:USTF0",1746845514970,0.24455102,673.71,672.82,1.49672248]
["bitfinex-derivatives","BNBF0:USTF0",1746845515269,0.24455102,673.71,672.83,1.49672248]
["bitfinex-derivatives","BNBF0:USTF0",1746845515470,0.24455102,673.71,672.84,1.49727874]
["bitfinex-derivatives","BNBF0:USTF0",1746845515674,0.24455102,673.71,672.85,1.49727874]
["bitfinex-derivatives","BNBF0:USTF0",1746845515873,0.24455102,673.71,672.83,0.29724589]
["bitfinex-derivatives","BNBF0:USTF0",1746845515874,0.24455102,673.71,672.86,1.79452463]
["bitfinex-derivatives","BNBF0:USTF0",1746845516174,0.24455102,673.71,672.87,1.49727874]
["bitfinex-derivatives","BNBF0:USTF0",1746845516371,0.24455102,673.71,672.88,1.49727874]
["bitfinex-derivatives","BNBF0:USTF0",1746845516571,0.24455102,673.71,672.89,1.49727874]
["bitfinex-derivatives","BNBF0:USTF0",1746845516772,0.24455102,673.71,672.9,1.49727874]
["bitfinex-derivatives","BNBF0:USTF0",1746845516969,0.24455102,673.71,672.91,1.49727874]
["bitfinex-derivatives","BNBF0:USTF0",1746845517171,0.24455102,673.71,672.9,0.29724589]
["bitfinex-derivatives","BNBF0:USTF0",1746845517172,0.24455102,673.71,672.92,1.49764969]
["bitfinex-derivatives","BNBF0:USTF0",1746845517369,0.24455102,673.71,672.93,0.56108255]
["bitfinex-derivatives","BNBF0:USTF0",1746845517573,0.24455102,673.71,672.94,0.56108255]
["bitfinex-derivatives","BNBF0:USTF0",1746845517875,0.24455102,673.71,672.95,0.56108255]
["bitfinex-derivatives","BNBF0:USTF0",1746845518074,0.24455102,673.71,672.96,0.56108255]
["bitfinex-derivatives","BNBF0:USTF0",1746845518375,0.24455102,673.71,672.97,0.56108255]
["bitfinex-derivatives","BNBF0:USTF0",1746845518569,0.24455102,673.71,672.98,0.56108255]
["bitfinex-derivatives","BNBF0:USTF0",1746845518775,0.24455102,673.71,672.99,0.56108255]
["bitfinex-derivatives","BNBF0:USTF0",1746845518976,0.24455102,673.71,673.0,0.56108255]
["bitfinex-derivatives","BNBF0:USTF0",1746845519176,0.24455102,673.71,673.01,0.56108255]
["bitfinex-derivatives","BNBF0:USTF0",1746845519377,0.24455102,673.71,673.02,0.56108255]
["bitfinex-derivatives","BNBF0:USTF0",1746845519571,0.24455102,673.71,673.03,0.56108255]
["bitfinex-derivatives","BNBF0:USTF0",1746845519776,0.24455102,673.71,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1746845520079,0.24455102,673.71,672.79,1.79490065]
["bitfinex-derivatives","BNBF0:USTF0",1746845520278,0.24455102,673.71,672.8,1.49765709]
["bitfinex-derivatives","BNBF0:USTF0",1746845520479,0.24455102,673.71,672.81,1.79490065]
["bitfinex-derivatives","BNBF0:USTF0",1746845520679,0.24455102,673.71,672.82,1.49765709]
["bitfinex-derivatives","BNBF0:USTF0",1746845520880,0.24455102,673.71,672.83,1.49765709]
["bitfinex-derivatives","BNBF0:USTF0",1746845521080,0.24455102,673.71,672.84,1.79490065]
["bitfinex-derivatives","BNBF0:USTF0",1746845521375,0.24455102,673.71,672.85,1.49765709]
["bitfinex-derivatives","BNBF0:USTF0",1746845521579,0.24455102,673.71,672.86,1.79490065]
["bitfinex-derivatives","BNBF0:USTF0",1746845521779,0.24455102,673.71,672.87,1.49765709]
["bitfinex-derivatives","BNBF0:USTF0",1746845521981,0.24455102,673.71,672.88,1.79490065]
["bitfinex-derivatives","BNBF0:USTF0",1746845522174,0.24455102,673.71,672.89,1.49765709]
["bitfinex-derivatives","BNBF0:USTF0",1746845522376,0.24455102,673.71,672.9,1.49765709]
["bitfinex-derivatives","BNBF0:USTF0",1746845522575,0.24455102,673.71,672.91,1.79490065]
["bitfinex-derivatives","BNBF0:USTF0",1746845522875,0.24455102,673.71,672.92,1.49765709]
["bitfinex-derivatives","BNBF0:USTF0",1746845523076,0.24455102,673.71,672.93,0.56107412]
["bitfinex-derivatives","BNBF0:USTF0",1746845523277,0.24455102,673.71,672.94,0.56107412]
["bitfinex-derivatives","BNBF0:USTF0",1746845523481,0.24455102,673.71,672.95,0.56107412]
["bitfinex-derivatives","BNBF0:USTF0",1746845523675,0.24455102,673.71,672.96,0.56107412]
["bitfinex-derivatives","BNBF0:USTF0",1746845523876,0.24455102,673.71,672.97,0.56107412]
["bitfinex-derivatives","BNBF0:USTF0",1746845524079,0.24455102,673.71,672.98,0.56107412]
["bitfinex-derivatives","BNBF0:USTF0",1746845524277,0.24455102,673.71,672.99,0.56107412]
["bitfinex-derivatives","BNBF0:USTF0",1746845524477,0.24455102,673.71,673.0,0.56107412]
["bitfinex-derivatives","BNBF0:USTF0",1746845524680,0.24455102,673.71,673.01,0.56107412]
["bitfinex-derivatives","BNBF0:USTF0",1746845524875,0.24455102,673.71,673.02,0.56107412]
["bitfinex-derivatives","BNBF0:USTF0",1746845525078,0.24455102,673.71,673.03,0.56107412]
["bitfinex-derivatives","BNBF0:USTF0",1746845525377,0.24455102,673.71,673.04,0.56107412]
["bitfinex-derivatives","BNBF0:USTF0",1746845525680,0.24455102,673.71,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1746845525980,0.24455102,673.71,672.8,1.49869201]
["bitfinex-derivatives","BNBF0:USTF0",1746845526177,0.24455102,673.71,672.81,1.79595275]
["bitfinex-derivatives","BNBF0:USTF0",1746845526377,0.24455102,673.71,672.82,1.79594833]
["bitfinex-derivatives","BNBF0:USTF0",1746845526582,0.24455102,673.71,672.83,1.79593081]
["bitfinex-derivatives","BNBF0:USTF0",1746845526778,0.24455102,673.71,672.84,1.79593081]
["bitfinex-derivatives","BNBF0:USTF0",1746845526978,0.24455102,673.71,672.85,1.49869201]
["bitfinex-derivatives","BNBF0:USTF0",1746845527178,0.24455102,673.71,672.86,1.4988126]
["bitfinex-derivatives","BNBF0:USTF0",1746845527378,0.24455102,673.71,672.87,1.4988126]
["bitfinex-derivatives","BNBF0:USTF0",1746845527577,0.24455102,673.71,672.88,1.4988126]
["bitfinex-derivatives","BNBF0:USTF0",1746845527781,0.24455102,673.71,672.89,1.4988126]
["bitfinex-derivatives","BNBF0:USTF0",1746845527978,0.24455102,673.71,672.9,1.4988126]
["bitfinex-derivatives","BNBF0:USTF0",1746845528176,0.24455102,673.71,672.91,1.4988126]
["bitfinex-derivatives","BNBF0:USTF0",1746845528381,0.24455102,673.71,672.92,1.4988126]
["bitfinex-derivatives","BNBF0:USTF0",1746845528577,0.24455102,673.71,672.93,1.4988126]
["bitfinex-derivatives","BNBF0:USTF0",1746845528787,0.24455102,673.71,672.94,0.85883936]
["bitfinex-derivatives","BNBF0:USTF0",1746845528988,0.24455102,673.71,672.95,0.56172208]
["bitfinex-derivatives","BNBF0:USTF0",1746845529188,0.24455102,673.71,672.96,0.56172208]
["bitfinex-derivatives","BNBF0:USTF0",1746845529488,0.24455102,673.71,672.97,0.56172208]
["bitfinex-derivatives","BNBF0:USTF0",1746845529684,0.24455102,673.71,672.98,0.56172208]
["bitfinex-derivatives","BNBF0:USTF0",1746845529890,0.24455102,673.71,672.99,0.56172208]
["bitfinex-derivatives","BNBF0:USTF0",1746845530090,0.24455102,673.71,673.0,0.56172208]
["bitfinex-derivatives","BNBF0:USTF0",1746845530293,0.24455102,673.71,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746845530488,0.24455102,673.71,672.83,1.49895352]
["bitfinex-derivatives","BNBF0:USTF0",1746845530793,0.24455102,673.71,672.84,1.79619155]
["bitfinex-derivatives","BNBF0:USTF0",1746845530995,0.24455102,673.71,672.85,1.49895335]
["bitfinex-derivatives","BNBF0:USTF0",1746845531293,0.24455102,673.71,672.86,1.49895335]
["bitfinex-derivatives","BNBF0:USTF0",1746845531493,0.24455102,673.71,672.87,1.49895335]
["bitfinex-derivatives","BNBF0:USTF0",1746845531691,0.24455102,673.71,672.88,1.49895335]
["bitfinex-derivatives","BNBF0:USTF0",1746845531888,0.24455102,673.71,672.86,0.2972382]
["bitfinex-derivatives","BNBF0:USTF0",1746845531889,0.24455102,673.71,672.89,1.79619155]
["bitfinex-derivatives","BNBF0:USTF0",1746845532092,0.24455102,673.71,672.9,1.49895335]
["bitfinex-derivatives","BNBF0:USTF0",1746845532389,0.24455102,673.71,672.89,0.2972382]
["bitfinex-derivatives","BNBF0:USTF0",1746845532390,0.24455102,673.71,672.91,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746845532590,0.24455102,673.71,672.92,0.85868119]
["bitfinex-derivatives","BNBF0:USTF0",1746845532789,0.24455102,673.71,672.93,0.56144299]
["bitfinex-derivatives","BNBF0:USTF0",1746845532992,0.24455102,673.71,672.94,0.56144299]
["bitfinex-derivatives","BNBF0:USTF0",1746845533193,0.24455102,673.71,672.95,0.56144299]
["bitfinex-derivatives","BNBF0:USTF0",1746845533390,0.24455102,673.79,672.96,0.56144299]
["bitfinex-derivatives","BNBF0:USTF0",1746845533593,0.24455102,673.79,672.97,0.56144299]
["bitfinex-derivatives","BNBF0:USTF0",1746845533795,0.24455102,673.79,672.98,0.56144299]
["bitfinex-derivatives","BNBF0:USTF0",1746845533991,0.24455102,673.79,672.99,0.56144299]
["bitfinex-derivatives","BNBF0:USTF0",1746845534196,0.24455102,673.79,673.0,0.56061958]
["bitfinex-derivatives","BNBF0:USTF0",1746845534490,0.24455102,673.79,673.01,0.56061958]
["bitfinex-derivatives","BNBF0:USTF0",1746845534695,0.24455102,673.79,673.02,0.56061958]
["bitfinex-derivatives","BNBF0:USTF0",1746845534896,0.24455102,673.79,673.01,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746845535195,0.25837299,673.8,673.02,0.56045523]
["bitfinex-derivatives","BNBF0:USTF0",1746845535492,0.24455102,673.79,673.01,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746845535696,0.24455102,673.79,673.02,0.56033029]
["bitfinex-derivatives","BNBF0:USTF0",1746845535891,0.343,673.78,673.01,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746845536095,0.343,673.78,673.02,0.56032305]
["bitfinex-derivatives","BNBF0:USTF0",1746845536295,0.24455102,673.77,673.01,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746845536495,0.24455102,673.77,673.02,0.56029295]
["bitfinex-derivatives","BNBF0:USTF0",1746845536695,0.24455102,673.77,673.01,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746845536996,0.24455102,673.77,673.02,0.56029084]
["bitfinex-derivatives","BNBF0:USTF0",1746845537291,0.24455102,673.77,673.01,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746845537491,0.24455102,673.77,673.02,0.56040076]
["bitfinex-derivatives","BNBF0:USTF0",1746845537695,0.24455102,673.77,673.01,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746845537895,0.24455102,673.77,673.02,0.56040878]
["bitfinex-derivatives","BNBF0:USTF0",1746845538098,0.24455102,673.77,673.01,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746845538398,0.24455102,673.77,673.02,0.56046872]
["bitfinex-derivatives","BNBF0:USTF0",1746845538595,0.24455102,673.77,673.01,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746845539402,0.24455102,673.77,673.02,0.56062687]
["bitfinex-derivatives","BNBF0:USTF0",1746845539601,0.24455102,673.77,673.03,0.56062687]
["bitfinex-derivatives","BNBF0:USTF0",1746845539901,0.24455102,673.77,673.04,0.56062687]
["bitfinex-derivatives","BNBF0:USTF0",1746845540101,0.24455102,673.77,673.05,0.56062687]
["bitfinex-derivatives","BNBF0:USTF0",1746845540401,0.24455102,673.77,673.06,0.56062687]
["bitfinex-derivatives","BNBF0:USTF0",1746845540601,0.24455102,673.77,673.07,0.56062687]
["bitfinex-derivatives","BNBF0:USTF0",1746845540800,0.24455102,673.77,673.01,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746845541000,0.24455102,673.77,673.02,0.56073964]
["bitfinex-derivatives","BNBF0:USTF0",1746845541197,0.24455102,673.77,673.03,0.56073964]
["bitfinex-derivatives","BNBF0:USTF0",1746845541402,0.24455102,673.77,673.04,0.56073964]
["bitfinex-derivatives","BNBF0:USTF0",1746845541702,0.24455102,673.77,673.05,0.56073964]
["bitfinex-derivatives","BNBF0:USTF0",1746845541898,0.24455102,673.77,673.06,0.56073964]
["bitfinex-derivatives","BNBF0:USTF0",1746845542099,0.343,673.78,673.07,0.56073964]
["bitfinex-derivatives","BNBF0:USTF0",1746845542298,0.343,673.78,673.01,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746845542504,0.343,673.78,673.02,0.56113916]
["bitfinex-derivatives","BNBF0:USTF0",1746845542802,0.343,673.78,673.03,0.56113916]
["bitfinex-derivatives","BNBF0:USTF0",1746845543101,0.343,673.78,673.04,0.56113916]
["bitfinex-derivatives","BNBF0:USTF0",1746845543302,0.343,673.78,673.05,0.56113916]
["bitfinex-derivatives","BNBF0:USTF0",1746845543503,0.343,673.78,673.06,0.56113916]
["bitfinex-derivatives","BNBF0:USTF0",1746845543704,0.343,673.78,673.07,0.56113916]
["bitfinex-derivatives","BNBF0:USTF0",1746845543904,0.343,673.78,673.08,0.56113916]
["bitfinex-derivatives","BNBF0:USTF0",1746845544099,0.343,673.78,673.09,0.56108966]
["bitfinex-derivatives","BNBF0:USTF0",1746845544403,0.24454068,673.77,673.01,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746845544603,0.343,673.78,673.02,0.56107195]
["bitfinex-derivatives","BNBF0:USTF0",1746845544802,0.343,673.78,673.03,0.56107195]
["bitfinex-derivatives","BNBF0:USTF0",1746845545000,0.24453875,673.77,673.04,0.56107107]
["bitfinex-derivatives","BNBF0:USTF0",1746845545302,0.24453875,673.77,673.05,0.56107107]
["bitfinex-derivatives","BNBF0:USTF0",1746845545500,0.24453875,673.77,673.06,0.56107107]
["bitfinex-derivatives","BNBF0:USTF0",1746845545696,0.24453875,673.77,673.07,0.56107107]
["bitfinex-derivatives","BNBF0:USTF0",1746845545903,0.24453875,673.77,673.08,0.56107107]
["bitfinex-derivatives","BNBF0:USTF0",1746845546097,0.24453875,673.77,673.09,0.56107107]
["bitfinex-derivatives","BNBF0:USTF0",1746845546301,0.24453875,673.77,673.01,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746845546498,0.24453875,673.77,673.02,0.5613144]
["bitfinex-derivatives","BNBF0:USTF0",1746845546698,0.24453875,673.77,673.03,0.5613144]
["bitfinex-derivatives","BNBF0:USTF0",1746845546900,0.24453875,673.77,673.04,0.5613144]
["bitfinex-derivatives","BNBF0:USTF0",1746845547104,0.24453875,673.77,673.05,0.5613144]
["bitfinex-derivatives","BNBF0:USTF0",1746845547303,0.24453875,673.77,673.06,0.5613144]
["bitfinex-derivatives","BNBF0:USTF0",1746845547504,0.24453875,673.77,673.07,0.5613144]
["bitfinex-derivatives","BNBF0:USTF0",1746845547703,0.24453875,673.77,673.08,0.5613144]
["bitfinex-derivatives","BNBF0:USTF0",1746845547899,0.24453875,673.77,673.09,0.5613144]
["bitfinex-derivatives","BNBF0:USTF0",1746845548204,0.24453875,673.77,672.91,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746845548404,0.24453875,673.77,672.92,1.49850365]
["bitfinex-derivatives","BNBF0:USTF0",1746845548601,0.24453875,673.77,672.93,1.49850365]
["bitfinex-derivatives","BNBF0:USTF0",1746845548802,0.24453875,673.77,672.91,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746845548803,0.24453875,673.77,672.94,1.49850365]
["bitfinex-derivatives","BNBF0:USTF0",1746845549001,0.24453875,673.77,672.95,1.49850365]
["bitfinex-derivatives","BNBF0:USTF0",1746845549203,0.24453875,673.77,672.96,1.49850365]
["bitfinex-derivatives","BNBF0:USTF0",1746845549403,0.24453875,673.77,672.97,1.79571862]
["bitfinex-derivatives","BNBF0:USTF0",1746845549605,0.24453875,673.77,672.98,1.49850365]
["bitfinex-derivatives","BNBF0:USTF0",1746845549805,0.24453875,673.77,672.99,1.79571862]
["bitfinex-derivatives","BNBF0:USTF0",1746845550001,0.24453875,673.77,673.0,1.49850365]
["bitfinex-derivatives","BNBF0:USTF0",1746845550199,0.24453875,673.77,673.01,0.56126747]
["bitfinex-derivatives","BNBF0:USTF0",1746845550404,0.24453875,673.77,673.02,0.56126747]
["bitfinex-derivatives","BNBF0:USTF0",1746845550704,0.24453875,673.77,673.03,0.56126747]
["bitfinex-derivatives","BNBF0:USTF0",1746845550904,0.24453875,673.77,673.04,0.56126747]
["bitfinex-derivatives","BNBF0:USTF0",1746845551104,0.24453875,673.77,673.05,0.56126747]
["bitfinex-derivatives","BNBF0:USTF0",1746845551300,0.24453875,673.77,673.06,0.56126747]
["bitfinex-derivatives","BNBF0:USTF0",1746845551507,0.24453875,673.77,673.07,0.56126747]
["bitfinex-derivatives","BNBF0:USTF0",1746845551706,0.24453875,673.77,673.08,0.56126747]
["bitfinex-derivatives","BNBF0:USTF0",1746845551901,0.24453875,673.77,673.03,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746845552102,0.24453875,673.77,673.04,0.56132536]
["bitfinex-derivatives","BNBF0:USTF0",1746845552302,0.343,673.78,673.05,0.56132536]
["bitfinex-derivatives","BNBF0:USTF0",1746845552502,0.343,673.78,673.06,0.56132536]
["bitfinex-derivatives","BNBF0:USTF0",1746845552803,0.24453167,673.77,673.07,0.56132536]
["bitfinex-derivatives","BNBF0:USTF0",1746845553008,0.24453167,673.77,673.08,0.56132536]
["bitfinex-derivatives","BNBF0:USTF0",1746845553207,0.24453167,673.77,673.09,0.56132536]
["bitfinex-derivatives","BNBF0:USTF0",1746845553407,0.24453167,673.77,673.1,0.56132536]
["bitfinex-derivatives","BNBF0:USTF0",1746845553608,0.24453167,673.77,673.11,0.56132536]
["bitfinex-derivatives","BNBF0:USTF0",1746845553810,0.24453167,673.77,673.03,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746845554009,0.24453167,673.77,673.04,0.56128129]
["bitfinex-derivatives","BNBF0:USTF0",1746845554209,0.24453167,673.77,673.05,0.56128129]
["bitfinex-derivatives","BNBF0:USTF0",1746845554402,0.24453167,673.77,673.06,0.56128129]
["bitfinex-derivatives","BNBF0:USTF0",1746845554607,0.24453167,673.77,673.07,0.56128129]
["bitfinex-derivatives","BNBF0:USTF0",1746845554904,0.24453167,673.77,673.08,0.56128129]
["bitfinex-derivatives","BNBF0:USTF0",1746845555108,0.24453167,673.77,673.09,0.56128129]
["bitfinex-derivatives","BNBF0:USTF0",1746845555306,0.24453167,673.77,673.1,0.56128129]
["bitfinex-derivatives","BNBF0:USTF0",1746845555507,0.24453167,673.77,673.11,0.56074608]
["bitfinex-derivatives","BNBF0:USTF0",1746845555808,0.24453167,673.78,673.03,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746845556007,0.24453167,673.76,673.04,0.56074037]
["bitfinex-derivatives","BNBF0:USTF0",1746845556212,0.24453167,673.76,673.05,0.56074037]
["bitfinex-derivatives","BNBF0:USTF0",1746845556405,0.25836628,673.79,673.06,0.56074037]
["bitfinex-derivatives","BNBF0:USTF0",1746845556610,0.25836628,673.79,673.07,0.56074037]
["bitfinex-derivatives","BNBF0:USTF0",1746845556809,0.25836628,673.79,673.08,0.56074037]
["bitfinex-derivatives","BNBF0:USTF0",1746845557015,0.25836628,673.79,673.09,0.56074037]
["bitfinex-derivatives","BNBF0:USTF0",1746845557314,0.24453167,673.78,673.1,0.56074037]
["bitfinex-derivatives","BNBF0:USTF0",1746845557507,0.25836628,673.79,673.11,0.56074037]
["bitfinex-derivatives","BNBF0:USTF0",1746845557707,0.25836628,673.79,673.12,0.56074037]
["bitfinex-derivatives","BNBF0:USTF0",1746845558012,0.24453103,673.78,673.03,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746845558315,0.24453103,673.78,673.04,0.56076356]
["bitfinex-derivatives","BNBF0:USTF0",1746845558506,0.24453103,673.78,673.05,0.56076356]
["bitfinex-derivatives","BNBF0:USTF0",1746845558709,0.24453103,673.78,673.06,0.56076356]
["bitfinex-derivatives","BNBF0:USTF0",1746845558911,0.24453103,673.78,673.07,0.56076356]
["bitfinex-derivatives","BNBF0:USTF0",1746845559113,0.405,673.77,673.08,0.91876356]
["bitfinex-derivatives","BNBF0:USTF0",1746845559311,0.405,673.77,673.09,0.56076356]
["bitfinex-derivatives","BNBF0:USTF0",1746845559513,0.24453103,673.76,673.1,0.56076356]
["bitfinex-derivatives","BNBF0:USTF0",1746845559714,0.24453103,673.76,673.11,0.56076356]
["bitfinex-derivatives","BNBF0:USTF0",1746845560012,0.24453103,673.76,673.12,0.56076356]
["bitfinex-derivatives","BNBF0:USTF0",1746845560214,0.24453103,673.76,673.13,0.56094]
["bitfinex-derivatives","BNBF0:USTF0",1746845560414,0.24453103,673.76,673.08,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746845560615,0.24453103,673.76,673.09,0.56094104]
["bitfinex-derivatives","BNBF0:USTF0",1746845560815,0.24453103,673.76,673.1,0.56094104]
["bitfinex-derivatives","BNBF0:USTF0",1746845561116,0.24453103,673.76,673.08,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746845561117,0.405,673.77,673.11,0.56094104]
["bitfinex-derivatives","BNBF0:USTF0",1746845561310,0.24453127,673.75,673.12,0.56094104]
["bitfinex-derivatives","BNBF0:USTF0",1746845561514,0.24453127,673.76,673.13,0.56094104]
["bitfinex-derivatives","BNBF0:USTF0",1746845561714,0.24453127,673.76,673.08,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746845561917,0.24453127,673.76,673.09,0.56101462]
["bitfinex-derivatives","BNBF0:USTF0",1746845562117,0.24453127,673.76,673.1,0.56101462]
["bitfinex-derivatives","BNBF0:USTF0",1746845562318,0.24453127,673.76,673.11,0.56101462]
["bitfinex-derivatives","BNBF0:USTF0",1746845562518,0.24453127,673.76,673.12,0.56101462]
["bitfinex-derivatives","BNBF0:USTF0",1746845562814,0.24453127,673.76,673.13,0.56101462]
["bitfinex-derivatives","BNBF0:USTF0",1746845563014,0.24453127,673.76,673.14,0.56101462]
["bitfinex-derivatives","BNBF0:USTF0",1746845563218,0.24453127,673.76,673.08,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746845563418,0.24453127,673.76,673.09,0.56117573]
["bitfinex-derivatives","BNBF0:USTF0",1746845563613,0.24453127,673.76,673.08,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746845563614,0.24453127,673.76,673.1,0.56117573]
["bitfinex-derivatives","BNBF0:USTF0",1746845563817,0.24453127,673.76,673.11,0.56117573]
["bitfinex-derivatives","BNBF0:USTF0",1746845564115,0.24453127,673.76,673.12,0.56117573]
["bitfinex-derivatives","BNBF0:USTF0",1746845564317,0.24453127,673.76,673.13,0.56117573]
["bitfinex-derivatives","BNBF0:USTF0",1746845564518,0.24453127,673.76,673.14,0.56117573]
["bitfinex-derivatives","BNBF0:USTF0",1746845564718,0.24453127,673.76,673.15,0.56117573]
["bitfinex-derivatives","BNBF0:USTF0",1746845564919,0.24453127,673.76,673.16,0.56117573]
["bitfinex-derivatives","BNBF0:USTF0",1746845565119,0.405,673.77,673.08,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746845565316,0.405,673.77,673.09,0.56126537]
["bitfinex-derivatives","BNBF0:USTF0",1746845565520,0.24452899,673.76,673.1,0.56126537]
["bitfinex-derivatives","BNBF0:USTF0",1746845565721,0.24452899,673.76,673.11,0.56128061]
["bitfinex-derivatives","BNBF0:USTF0",1746845565923,0.24452899,673.76,673.12,0.56128061]
["bitfinex-derivatives","BNBF0:USTF0",1746845566122,0.24452899,673.76,673.13,0.56139206]
["bitfinex-derivatives","BNBF0:USTF0",1746845566321,0.24452899,673.76,673.14,0.56139206]
["bitfinex-derivatives","BNBF0:USTF0",1746845566615,0.24452899,673.76,673.15,0.56139206]
["bitfinex-derivatives","BNBF0:USTF0",1746845566821,0.24452899,673.76,673.16,0.56139206]
["bitfinex-derivatives","BNBF0:USTF0",1746845567021,0.24452899,673.76,673.08,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746845567317,0.24452899,673.76,673.09,0.56148775]
["bitfinex-derivatives","BNBF0:USTF0",1746845567519,0.24452899,673.76,673.1,0.56148775]
["bitfinex-derivatives","BNBF0:USTF0",1746845567717,0.24452899,673.76,673.11,0.56148775]
["bitfinex-derivatives","BNBF0:USTF0",1746845567921,0.24452899,673.76,673.12,0.56148775]
["bitfinex-derivatives","BNBF0:USTF0",1746845568123,0.24452899,673.76,673.13,0.56148775]
["bitfinex-derivatives","BNBF0:USTF0",1746845568325,0.24452899,673.76,673.14,0.56148775]
["bitfinex-derivatives","BNBF0:USTF0",1746845568524,0.24452899,673.76,673.15,0.56148775]
["bitfinex-derivatives","BNBF0:USTF0",1746845568724,0.24452899,673.76,673.16,0.56183675]
["bitfinex-derivatives","BNBF0:USTF0",1746845568925,0.24452899,673.76,673.17,0.56183675]
["bitfinex-derivatives","BNBF0:USTF0",1746845569117,0.24452899,673.76,673.08,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746845569322,0.24452899,673.76,673.09,0.56185327]
["bitfinex-derivatives","BNBF0:USTF0",1746845569520,0.24452899,673.76,673.1,0.56185327]
["bitfinex-derivatives","BNBF0:USTF0",1746845569824,0.24452899,673.76,673.11,0.56185327]
["bitfinex-derivatives","BNBF0:USTF0",1746845570023,0.24452899,673.76,673.12,0.56185327]
["bitfinex-derivatives","BNBF0:USTF0",1746845570323,0.24452899,673.76,673.13,0.56185327]
["bitfinex-derivatives","BNBF0:USTF0",1746845570523,0.24452899,673.76,673.14,0.56185327]
["bitfinex-derivatives","BNBF0:USTF0",1746845570721,0.24452899,673.76,673.08,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746845570925,0.24452899,673.76,673.09,0.56207153]
["bitfinex-derivatives","BNBF0:USTF0",1746845571122,0.24452899,673.76,673.1,0.56207153]
["bitfinex-derivatives","BNBF0:USTF0",1746845571320,0.24452899,673.76,673.11,0.56207153]
["bitfinex-derivatives","BNBF0:USTF0",1746845571526,0.24452899,673.76,673.12,0.56207153]
["bitfinex-derivatives","BNBF0:USTF0",1746845571823,0.24452899,673.76,673.13,0.56207153]
["bitfinex-derivatives","BNBF0:USTF0",1746845572026,0.24452899,673.76,673.14,0.56233597]
["bitfinex-derivatives","BNBF0:USTF0",1746845572226,0.24452899,673.76,673.08,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746845572427,0.24452899,673.76,673.09,0.5623478]
["bitfinex-derivatives","BNBF0:USTF0",1746845572728,0.24452899,673.76,673.1,0.5623478]
["bitfinex-derivatives","BNBF0:USTF0",1746845572922,0.24452899,673.76,673.11,0.5623478]
["bitfinex-derivatives","BNBF0:USTF0",1746845573126,0.24452899,673.76,673.12,0.5623478]
["bitfinex-derivatives","BNBF0:USTF0",1746845573321,0.24452899,673.76,673.13,0.5623478]
["bitfinex-derivatives","BNBF0:USTF0",1746845573524,0.24452899,673.76,673.14,0.5623478]
["bitfinex-derivatives","BNBF0:USTF0",1746845573721,0.24452899,673.76,673.08,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746845573925,0.24452899,673.76,673.09,0.56236163]
["bitfinex-derivatives","BNBF0:USTF0",1746845574126,0.24452899,673.76,673.1,0.56236163]
["bitfinex-derivatives","BNBF0:USTF0",1746845574322,0.405,673.77,673.11,0.56236163]
["bitfinex-derivatives","BNBF0:USTF0",1746845574527,0.24453197,673.76,673.12,0.56236163]
["bitfinex-derivatives","BNBF0:USTF0",1746845574728,0.24453197,673.76,673.13,0.56236163]
["bitfinex-derivatives","BNBF0:USTF0",1746845574928,0.24453197,673.76,673.14,0.56236163]
["bitfinex-derivatives","BNBF0:USTF0",1746845575124,0.24453197,673.76,673.08,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746845575329,0.24453197,673.76,673.09,0.56245989]
["bitfinex-derivatives","BNBF0:USTF0",1746845575530,0.24453197,673.76,673.08,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746845575825,0.24453197,673.76,673.09,0.5624796]
["bitfinex-derivatives","BNBF0:USTF0",1746845576029,0.24453197,673.76,673.1,0.5624796]
["bitfinex-derivatives","BNBF0:USTF0",1746845576331,0.24453197,673.76,673.11,0.5624796]
["bitfinex-derivatives","BNBF0:USTF0",1746845576525,0.24453197,673.76,673.12,0.5624796]
["bitfinex-derivatives","BNBF0:USTF0",1746845576730,0.24453197,673.76,673.13,0.5624796]
["bitfinex-derivatives","BNBF0:USTF0",1746845576925,0.24453197,673.76,673.14,0.5624796]
["bitfinex-derivatives","BNBF0:USTF0",1746845577130,0.24453197,673.76,673.08,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746845577631,0.24453197,673.76,673.09,0.56255964]
["bitfinex-derivatives","BNBF0:USTF0",1746845577832,0.24453197,673.76,673.1,0.56255964]
["bitfinex-derivatives","BNBF0:USTF0",1746845578131,0.24453197,673.76,673.11,0.56255964]
["bitfinex-derivatives","BNBF0:USTF0",1746845578329,0.25837587,673.79,673.12,0.56255964]
["bitfinex-derivatives","BNBF0:USTF0",1746845578530,0.25837587,673.79,673.13,0.56255964]
["bitfinex-derivatives","BNBF0:USTF0",1746845578726,0.24453119,673.78,673.14,0.56255964]
["bitfinex-derivatives","BNBF0:USTF0",1746845579031,0.24453119,673.78,673.08,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746845579230,0.24453119,673.78,673.09,0.56275278]
["bitfinex-derivatives","BNBF0:USTF0",1746845579431,0.24453119,673.78,673.1,0.56275278]
["bitfinex-derivatives","BNBF0:USTF0",1746845579731,0.24453119,673.78,673.11,0.56275278]
["bitfinex-derivatives","BNBF0:USTF0",1746845579931,0.24453119,673.78,673.08,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746845580232,0.25839314,673.77,673.09,0.5627728]
["bitfinex-derivatives","BNBF0:USTF0",1746845580432,0.25839314,673.77,673.1,0.5627728]
["bitfinex-derivatives","BNBF0:USTF0",1746845580634,0.24453119,673.76,673.11,0.5627728]
["bitfinex-derivatives","BNBF0:USTF0",1746845580853,0.24453119,673.76,673.08,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746845581034,0.24453119,673.76,673.09,0.56251936]
["bitfinex-derivatives","BNBF0:USTF0",1746845581235,0.24453119,673.76,673.1,0.56251936]
["bitfinex-derivatives","BNBF0:USTF0",1746845581431,0.427,673.75,673.11,0.56251936]
["bitfinex-derivatives","BNBF0:USTF0",1746845581635,0.427,673.75,673.08,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746845581837,0.24453119,673.74,673.09,0.56264415]
["bitfinex-derivatives","BNBF0:USTF0",1746845582037,0.24453119,673.74,673.1,0.56264415]
["bitfinex-derivatives","BNBF0:USTF0",1746845582236,0.24453119,673.74,673.11,0.56264415]
["bitfinex-derivatives","BNBF0:USTF0",1746845582434,0.24453119,673.74,673.08,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746845582634,0.24453119,673.74,673.09,0.92562977]
["bitfinex-derivatives","BNBF0:USTF0",1746845582835,0.24453119,673.74,673.1,0.56262977]
["bitfinex-derivatives","BNBF0:USTF0",1746845583030,0.427,673.75,673.11,0.56262977]
["bitfinex-derivatives","BNBF0:USTF0",1746845583235,0.427,673.75,673.12,0.56262977]
["bitfinex-derivatives","BNBF0:USTF0",1746845583537,0.24456043,673.74,673.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746845583837,0.24456043,673.74,673.1,0.56262112]
["bitfinex-derivatives","BNBF0:USTF0",1746845584039,0.25839601,673.73,673.11,0.56262112]
["bitfinex-derivatives","BNBF0:USTF0",1746845584233,0.24456043,673.72,673.12,0.56262112]
["bitfinex-derivatives","BNBF0:USTF0",1746845584436,0.24456043,673.72,673.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746845584737,0.24456043,673.72,673.1,0.56262672]
["bitfinex-derivatives","BNBF0:USTF0",1746845584931,0.24456043,673.72,673.11,0.56262672]
["bitfinex-derivatives","BNBF0:USTF0",1746845585232,0.24456043,673.72,673.12,0.56262672]
["bitfinex-derivatives","BNBF0:USTF0",1746845585438,0.24456043,673.72,673.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746845585637,0.24456043,673.72,673.1,0.56269785]
["bitfinex-derivatives","BNBF0:USTF0",1746845585837,0.24456043,673.72,673.11,0.56269785]
["bitfinex-derivatives","BNBF0:USTF0",1746845586037,0.24456043,673.74,673.12,0.56269785]
["bitfinex-derivatives","BNBF0:USTF0",1746845586238,0.2583941,673.72,673.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746845586439,0.24456043,673.71,673.1,0.56270314]
["bitfinex-derivatives","BNBF0:USTF0",1746845586635,0.24456043,673.71,673.11,0.56270314]
["bitfinex-derivatives","BNBF0:USTF0",1746845586842,0.24456043,673.71,673.12,0.56269088]
["bitfinex-derivatives","BNBF0:USTF0",1746845587035,0.427,673.75,673.13,0.56269088]
["bitfinex-derivatives","BNBF0:USTF0",1746845587239,0.24453523,673.74,673.14,0.56269088]
["bitfinex-derivatives","BNBF0:USTF0",1746845587433,0.24453523,673.74,673.15,0.56269088]
["bitfinex-derivatives","BNBF0:USTF0",1746845587739,0.24453523,673.74,673.16,0.56269088]
["bitfinex-derivatives","BNBF0:USTF0",1746845587939,0.24453523,673.74,673.17,0.56269088]
["bitfinex-derivatives","BNBF0:USTF0",1746845588138,0.24453523,673.74,673.18,0.56269088]
["bitfinex-derivatives","BNBF0:USTF0",1746845588339,0.24453523,673.74,673.19,0.56269088]
["bitfinex-derivatives","BNBF0:USTF0",1746845588640,0.24453523,673.74,673.2,0.56269088]
["bitfinex-derivatives","BNBF0:USTF0",1746845588837,0.24453523,673.74,673.21,0.56269088]
["bitfinex-derivatives","BNBF0:USTF0",1746845589037,0.24453523,673.74,673.22,0.56269088]
["bitfinex-derivatives","BNBF0:USTF0",1746845589238,0.24453523,673.74,673.23,0.56269088]
["bitfinex-derivatives","BNBF0:USTF0",1746845589441,0.24453523,673.74,673.24,0.56269088]
["bitfinex-derivatives","BNBF0:USTF0",1746845589636,0.24453523,673.74,673.25,0.56269088]
["bitfinex-derivatives","BNBF0:USTF0",1746845589841,0.24453523,673.74,673.26,0.56269088]
["bitfinex-derivatives","BNBF0:USTF0",1746845590140,0.24453523,673.74,673.27,0.56269088]
["bitfinex-derivatives","BNBF0:USTF0",1746845590341,0.427,673.75,673.28,1.79749338]
["bitfinex-derivatives","BNBF0:USTF0",1746845590540,0.427,673.75,673.29,1.79744529]
["bitfinex-derivatives","BNBF0:USTF0",1746845590741,0.427,673.75,673.3,1.79748455]
["bitfinex-derivatives","BNBF0:USTF0",1746845590940,0.427,673.75,673.31,1.79522688]
["bitfinex-derivatives","BNBF0:USTF0",1746845591140,0.427,673.75,673.32,2.09222761]
["bitfinex-derivatives","BNBF0:USTF0",1746845591340,0.427,673.75,673.33,1.79521806]
["bitfinex-derivatives","BNBF0:USTF0",1746845591540,0.427,673.75,673.34,1.79521365]
["bitfinex-derivatives","BNBF0:USTF0",1746845591737,0.427,673.75,673.35,1.79520924]
["bitfinex-derivatives","BNBF0:USTF0",1746845591943,0.427,673.75,673.36,1.79520482]
["bitfinex-derivatives","BNBF0:USTF0",1746845592243,0.427,673.75,673.37,1.79520041]
["bitfinex-derivatives","BNBF0:USTF0",1746845592542,0.427,673.75,673.38,1.795196]
["bitfinex-derivatives","BNBF0:USTF0",1746845592744,0.427,673.75,673.39,1.7923644]
["bitfinex-derivatives","BNBF0:USTF0",1746845592943,0.427,673.75,673.4,1.49535926]
["bitfinex-derivatives","BNBF0:USTF0",1746845593243,0.427,673.75,673.41,2.08078072]
["bitfinex-derivatives","BNBF0:USTF0",1746845593443,0.29657749,674.36,673.42,1.78377117]
["bitfinex-derivatives","BNBF0:USTF0",1746845593643,0.29657749,674.36,673.43,1.15520173]
["bitfinex-derivatives","BNBF0:USTF0",1746845593842,0.29657749,674.36,673.44,0.85819218]
["bitfinex-derivatives","BNBF0:USTF0",1746845594042,0.29657749,674.36,673.45,1.15519291]
["bitfinex-derivatives","BNBF0:USTF0",1746845594243,0.29657749,674.36,673.46,0.56120953]
["bitfinex-derivatives","BNBF0:USTF0",1746845594542,0.29657749,674.36,673.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746845594543,0.29657749,674.36,673.47,1.15518409]
["bitfinex-derivatives","BNBF0:USTF0",1746845594743,0.29657749,674.36,673.48,0.56120953]
["bitfinex-derivatives","BNBF0:USTF0",1746845594944,0.29657749,674.36,673.49,0.85817013]
["bitfinex-derivatives","BNBF0:USTF0",1746845595138,0.29657749,674.36,673.5,0.85816572]
["bitfinex-derivatives","BNBF0:USTF0",1746845595339,0.29657749,674.36,673.51,0.85816131]
["bitfinex-derivatives","BNBF0:USTF0",1746845595538,0.29657749,674.36,673.52,1.15516205]
["bitfinex-derivatives","BNBF0:USTF0",1746845595741,0.29657749,674.36,673.53,0.56120953]
["bitfinex-derivatives","BNBF0:USTF0",1746845595943,0.29657749,674.36,673.54,0.56120953]
["bitfinex-derivatives","BNBF0:USTF0",1746845596137,0.29657749,674.36,673.55,0.56120953]
["bitfinex-derivatives","BNBF0:USTF0",1746845596343,0.29657749,674.36,673.56,0.56120953]
["bitfinex-derivatives","BNBF0:USTF0",1746845596545,0.29657749,674.36,673.57,0.56120953]
["bitfinex-derivatives","BNBF0:USTF0",1746845596744,0.29657749,674.36,673.58,0.56120953]
["bitfinex-derivatives","BNBF0:USTF0",1746845596947,0.29657749,674.36,673.59,0.56120953]
["bitfinex-derivatives","BNBF0:USTF0",1746845597146,0.29657749,674.36,673.6,0.56120953]
["bitfinex-derivatives","BNBF0:USTF0",1746845597343,0.29657749,674.36,673.61,0.55634451]
["bitfinex-derivatives","BNBF0:USTF0",1746845597541,0.451,673.9,673.62,0.8532478]
["bitfinex-derivatives","BNBF0:USTF0",1746845597744,0.451,673.9,673.63,0.8532434]
["bitfinex-derivatives","BNBF0:USTF0",1746845597942,0.451,673.9,673.64,0.55634451]
["bitfinex-derivatives","BNBF0:USTF0",1746845598248,0.451,673.9,673.65,0.55634451]
["bitfinex-derivatives","BNBF0:USTF0",1746845598443,0.451,673.9,673.66,0.55634451]
["bitfinex-derivatives","BNBF0:USTF0",1746845598645,0.451,673.9,673.67,0.55634451]
["bitfinex-derivatives","BNBF0:USTF0",1746845598945,0.451,673.9,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1746845599241,0.451,673.9,673.64,0.55576316]
["bitfinex-derivatives","BNBF0:USTF0",1746845599442,0.451,673.9,673.65,0.55537668]
["bitfinex-derivatives","BNBF0:USTF0",1746845599644,0.451,673.9,673.66,0.55537668]
["bitfinex-derivatives","BNBF0:USTF0",1746845599847,0.451,673.9,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1746845600048,0.451,673.9,673.64,0.55535775]
["bitfinex-derivatives","BNBF0:USTF0",1746845600245,0.451,673.9,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1746845608448,0.451,673.9,673.66,1.47544665]
["bitfinex-derivatives","BNBF0:USTF0",1746845608647,0.451,673.9,673.67,1.77232791]
["bitfinex-derivatives","BNBF0:USTF0",1746845608847,0.451,673.9,673.68,1.47544665]
["bitfinex-derivatives","BNBF0:USTF0",1746845609050,0.451,673.9,673.69,1.2195185]
["bitfinex-derivatives","BNBF0:USTF0",1746845609250,0.451,673.9,673.7,0.92264606]
["bitfinex-derivatives","BNBF0:USTF0",1746845609554,0.451,673.9,673.71,1.77205512]
["bitfinex-derivatives","BNBF0:USTF0",1746845609751,0.451,673.9,673.72,1.77205071]
["bitfinex-derivatives","BNBF0:USTF0",1746845610056,0.451,673.9,673.73,1.77204631]
["bitfinex-derivatives","BNBF0:USTF0",1746845610256,0.451,673.9,673.74,1.7720419]
["bitfinex-derivatives","BNBF0:USTF0",1746845610451,0.451,673.9,673.75,1.77156436]
["bitfinex-derivatives","BNBF0:USTF0",1746845610654,0.451,673.9,673.76,1.77155995]
["bitfinex-derivatives","BNBF0:USTF0",1746845610854,0.451,673.9,673.77,1.77155554]
["bitfinex-derivatives","BNBF0:USTF0",1746845611154,0.451,673.9,673.78,1.76947464]
["bitfinex-derivatives","BNBF0:USTF0",1746845611354,0.451,673.9,673.79,1.21739794]
["bitfinex-derivatives","BNBF0:USTF0",1746845611555,0.451,673.9,673.8,1.21739354]
["bitfinex-derivatives","BNBF0:USTF0",1746845611755,0.451,673.9,673.81,1.21738913]
["bitfinex-derivatives","BNBF0:USTF0",1746845611957,0.451,673.9,673.82,1.21738473]
["bitfinex-derivatives","BNBF0:USTF0",1746845612155,0.451,673.9,673.83,1.21738032]
["bitfinex-derivatives","BNBF0:USTF0",1746845612357,0.451,673.9,673.84,1.21737592]
["bitfinex-derivatives","BNBF0:USTF0",1746845612556,0.451,673.9,673.85,0.92056956]
["bitfinex-derivatives","BNBF0:USTF0",1746845612858,0.451,673.9,673.86,1.21736711]
["bitfinex-derivatives","BNBF0:USTF0",1746845613059,0.451,673.9,673.87,1.21736271]
["bitfinex-derivatives","BNBF0:USTF0",1746845613355,0.451,673.9,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1746845625472,0.29657749,674.36,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1746845628674,0.376,674.15,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1746845645888,0.376,674.15,673.64,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746845646186,0.2821558,673.91,673.64,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746845650293,0.24463134,673.9,673.64,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746845650593,0.24463134,673.9,673.37,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746845650892,0.24463134,673.9,673.38,1.78691261]
["bitfinex-derivatives","BNBF0:USTF0",1746845651093,0.24463134,673.9,673.39,1.7869082]
["bitfinex-derivatives","BNBF0:USTF0",1746845651294,0.24463134,673.9,673.4,1.78690379]
["bitfinex-derivatives","BNBF0:USTF0",1746845651486,0.2821558,673.91,673.41,1.78689938]
["bitfinex-derivatives","BNBF0:USTF0",1746845651687,0.2821558,673.91,673.42,1.4899035]
["bitfinex-derivatives","BNBF0:USTF0",1746845651892,0.2821558,673.91,673.43,0.8550747]
["bitfinex-derivatives","BNBF0:USTF0",1746845652097,0.2821558,673.91,673.44,0.85507029]
["bitfinex-derivatives","BNBF0:USTF0",1746845652294,0.2821558,673.91,673.45,0.55808764]
["bitfinex-derivatives","BNBF0:USTF0",1746845652594,0.2821558,673.91,673.46,1.25606147]
["bitfinex-derivatives","BNBF0:USTF0",1746845652795,0.2821558,673.91,673.47,0.85505706]
["bitfinex-derivatives","BNBF0:USTF0",1746845652991,0.2821558,673.91,673.48,0.55808764]
["bitfinex-derivatives","BNBF0:USTF0",1746845653194,0.2821558,673.91,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1746845653395,0.24464863,673.9,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1746845658000,0.2821558,673.91,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1746845658500,0.24469909,673.9,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1746845659301,0.24469909,673.9,673.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746845659502,0.2821558,673.91,673.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746845661101,0.429,673.9,673.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746845661297,0.93211853,673.9,673.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746845661499,0.24478869,673.89,673.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746845664001,0.429,673.9,673.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746845664205,0.24479183,673.89,673.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746845664502,0.429,673.9,673.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746845665104,0.429,673.9,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1746845678534,0.429,673.9,673.48,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746845679530,0.429,673.9,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1746845680130,0.2821558,673.91,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1746845680332,0.2821558,673.91,673.5,1.48507154]
["bitfinex-derivatives","BNBF0:USTF0",1746845680533,0.2821558,673.91,673.51,1.78202332]
["bitfinex-derivatives","BNBF0:USTF0",1746845680732,0.2821558,673.91,673.52,1.78201892]
["bitfinex-derivatives","BNBF0:USTF0",1746845680932,0.2821558,673.91,673.53,1.78201451]
["bitfinex-derivatives","BNBF0:USTF0",1746845681234,0.2821558,673.91,673.54,1.78201118]
["bitfinex-derivatives","BNBF0:USTF0",1746845681432,0.2821558,673.91,673.55,0.85338479]
["bitfinex-derivatives","BNBF0:USTF0",1746845681634,0.2821558,673.91,673.56,0.85338038]
["bitfinex-derivatives","BNBF0:USTF0",1746845681934,0.2821558,673.91,673.57,0.85337597]
["bitfinex-derivatives","BNBF0:USTF0",1746845682134,0.2821558,673.91,673.58,0.85337156]
["bitfinex-derivatives","BNBF0:USTF0",1746845682334,0.2821558,673.91,673.59,0.85336716]
["bitfinex-derivatives","BNBF0:USTF0",1746845682536,0.2821558,673.91,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1746845683634,0.404,673.9,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1746845685135,0.404,673.9,673.61,0.55686818]
["bitfinex-derivatives","BNBF0:USTF0",1746845685336,0.404,673.9,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1746845690139,0.404,673.9,673.63,0.55737671]
["bitfinex-derivatives","BNBF0:USTF0",1746845690339,0.404,673.9,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1746845698947,0.404,673.9,673.63,0.55857987]
["bitfinex-derivatives","BNBF0:USTF0",1746845699146,0.404,673.9,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1746845699339,0.404,673.9,673.63,0.55855152]
["bitfinex-derivatives","BNBF0:USTF0",1746845699541,0.404,673.9,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1746845699942,0.404,673.9,673.63,0.55854609]
["bitfinex-derivatives","BNBF0:USTF0",1746845700144,0.404,673.9,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1746845700440,0.404,673.9,673.63,0.55854848]
["bitfinex-derivatives","BNBF0:USTF0",1746845700640,0.404,673.9,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1746845700945,0.2821558,673.91,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1746845701646,0.2821558,673.91,673.65,0.55844522]
["bitfinex-derivatives","BNBF0:USTF0",1746845701846,0.2821558,673.91,673.66,1.78859038]
["bitfinex-derivatives","BNBF0:USTF0",1746845702046,0.2821558,673.91,673.67,1.78858598]
["bitfinex-derivatives","BNBF0:USTF0",1746845702346,0.2821558,673.91,673.68,1.78858157]
["bitfinex-derivatives","BNBF0:USTF0",1746845702546,0.2821558,673.91,673.69,1.78709797]
["bitfinex-derivatives","BNBF0:USTF0",1746845702749,0.2821558,673.91,673.7,1.78709357]
["bitfinex-derivatives","BNBF0:USTF0",1746845702947,0.2821558,673.91,673.71,1.78708916]
["bitfinex-derivatives","BNBF0:USTF0",1746845703142,0.2821558,673.91,673.72,1.78708475]
["bitfinex-derivatives","BNBF0:USTF0",1746845703346,0.2821558,673.91,673.73,1.78708035]
["bitfinex-derivatives","BNBF0:USTF0",1746845703543,0.2821558,673.91,673.74,1.49022553]
["bitfinex-derivatives","BNBF0:USTF0",1746845703745,0.2821558,673.91,673.75,1.49022553]
["bitfinex-derivatives","BNBF0:USTF0",1746845703946,0.2821558,673.91,673.76,1.49022553]
["bitfinex-derivatives","BNBF0:USTF0",1746845704144,0.2821558,673.91,673.77,1.49022553]
["bitfinex-derivatives","BNBF0:USTF0",1746845704450,0.2821558,673.91,673.78,1.7866544]
["bitfinex-derivatives","BNBF0:USTF0",1746845704649,0.2821558,673.91,673.79,1.78664999]
["bitfinex-derivatives","BNBF0:USTF0",1746845704842,0.2821558,673.91,673.8,0.85406991]
["bitfinex-derivatives","BNBF0:USTF0",1746845705043,0.2821558,673.91,673.5,0.25813822]
["bitfinex-derivatives","BNBF0:USTF0",1746845705044,0.2821558,673.91,673.81,0.8540655]
["bitfinex-derivatives","BNBF0:USTF0",1746845705247,0.2821558,673.91,673.82,0.55724593]
["bitfinex-derivatives","BNBF0:USTF0",1746845705443,0.2821558,673.91,673.83,1.78516909]
["bitfinex-derivatives","BNBF0:USTF0",1746845705747,0.2821558,673.91,673.84,1.78516469]
["bitfinex-derivatives","BNBF0:USTF0",1746845705952,0.2821558,673.91,673.85,0.85404788]
["bitfinex-derivatives","BNBF0:USTF0",1746845706249,0.2821558,673.91,673.86,0.85404348]
["bitfinex-derivatives","BNBF0:USTF0",1746845706443,0.2821558,673.91,673.87,0.85403908]
["bitfinex-derivatives","BNBF0:USTF0",1746845706647,0.2821558,673.91,673.88,0.85403467]
["bitfinex-derivatives","BNBF0:USTF0",1746845706847,0.2821558,673.91,673.89,0.85403027]
["bitfinex-derivatives","BNBF0:USTF0",1746845707048,0.2821558,673.91,673.9,0.85402586]
["bitfinex-derivatives","BNBF0:USTF0",1746845707950,0.2821558,673.91,673.9,0.85324838]
["bitfinex-derivatives","BNBF0:USTF0",1746845709044,0.2821558,673.91,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1746845720050,0.2821558,673.91,673.9,0.8524095]
["bitfinex-derivatives","BNBF0:USTF0",1746845720357,0.2821558,673.91,673.9,0.85233671]
["bitfinex-derivatives","BNBF0:USTF0",1746845721552,0.2821558,673.91,673.9,1.78161595]
["bitfinex-derivatives","BNBF0:USTF0",1746845723859,0.2821558,673.91,673.9,1.78177156]
["bitfinex-derivatives","BNBF0:USTF0",1746845725755,0.2821558,673.91,673.9,1.78129226]
["bitfinex-derivatives","BNBF0:USTF0",1746845727358,0.2821558,673.91,673.9,1.22621478]
["bitfinex-derivatives","BNBF0:USTF0",1746845727563,0.2821558,673.91,673.9,1.78094217]
["bitfinex-derivatives","BNBF0:USTF0",1746845729162,0.2821558,673.91,673.9,0.85160961]
["bitfinex-derivatives","BNBF0:USTF0",1746845729369,0.2821558,673.91,673.9,1.7792086]
["bitfinex-derivatives","BNBF0:USTF0",1746845732767,0.2821558,673.91,673.9,1.77702949]
["bitfinex-derivatives","BNBF0:USTF0",1746845734568,0.2821558,673.91,673.9,1.77736655]
["bitfinex-derivatives","BNBF0:USTF0",1746845738063,0.2821558,673.91,673.9,1.77678134]
["bitfinex-derivatives","BNBF0:USTF0",1746845743381,0.2821558,673.91,673.9,1.77439467]
["bitfinex-derivatives","BNBF0:USTF0",1746845747184,0.2821558,673.91,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1746845747684,0.2821558,673.91,673.9,1.21950875]
["bitfinex-derivatives","BNBF0:USTF0",1746845747882,0.2821558,673.91,673.9,1.77182566]
["bitfinex-derivatives","BNBF0:USTF0",1746845748087,0.2821558,673.91,673.9,0.84909319]
["bitfinex-derivatives","BNBF0:USTF0",1746845748483,0.2821558,673.91,673.9,1.2195929]
["bitfinex-derivatives","BNBF0:USTF0",1746845749186,0.2821558,673.91,673.9,1.77193471]
["bitfinex-derivatives","BNBF0:USTF0",1746845749382,0.2821558,673.91,673.9,0.84911673]
["bitfinex-derivatives","BNBF0:USTF0",1746845749590,0.2821558,673.91,673.9,1.77195861]
["bitfinex-derivatives","BNBF0:USTF0",1746845749788,0.2821558,673.91,673.9,0.84911673]
["bitfinex-derivatives","BNBF0:USTF0",1746845750288,0.2821558,673.91,673.9,1.77209744]
["bitfinex-derivatives","BNBF0:USTF0",1746845750888,0.2821558,673.91,673.9,1.77217347]
["bitfinex-derivatives","BNBF0:USTF0",1746845751289,0.2821558,673.91,673.9,2.32455863]
["bitfinex-derivatives","BNBF0:USTF0",1746845752991,0.2821558,673.91,673.9,1.77217347]
["bitfinex-derivatives","BNBF0:USTF0",1746845753186,0.2821558,673.91,673.9,2.32534841]
["bitfinex-derivatives","BNBF0:USTF0",1746845756589,0.2821558,673.91,673.9,2.32570005]
["bitfinex-derivatives","BNBF0:USTF0",1746845760092,0.2821558,673.91,673.9,2.32882477]
["bitfinex-derivatives","BNBF0:USTF0",1746845764103,0.311,674.17,673.9,2.32882477]
["bitfinex-derivatives","BNBF0:USTF0",1746845764297,0.311,674.17,673.91,1.47965908]
["bitfinex-derivatives","BNBF0:USTF0",1746845764499,0.29659069,674.33,673.91,1.47965908]
["bitfinex-derivatives","BNBF0:USTF0",1746845765704,0.29659069,674.33,673.92,1.47965908]
["bitfinex-derivatives","BNBF0:USTF0",1746845765901,0.29659069,674.33,673.93,0.92546724]
["bitfinex-derivatives","BNBF0:USTF0",1746845766096,0.29659069,674.33,673.94,1.47006457]
["bitfinex-derivatives","BNBF0:USTF0",1746845766301,0.29659069,674.33,673.95,1.47006457]
["bitfinex-derivatives","BNBF0:USTF0",1746845766503,0.29659069,674.33,673.96,1.47006457]
["bitfinex-derivatives","BNBF0:USTF0",1746845766703,0.29659069,674.33,673.97,1.47006457]
["bitfinex-derivatives","BNBF0:USTF0",1746845766899,0.29659069,674.33,673.98,1.47006457]
["bitfinex-derivatives","BNBF0:USTF0",1746845767101,0.289,674.29,673.99,1.47006457]
["bitfinex-derivatives","BNBF0:USTF0",1746845767297,0.289,674.29,674.0,1.47006457]
["bitfinex-derivatives","BNBF0:USTF0",1746845767601,0.289,674.29,674.01,1.47006457]
["bitfinex-derivatives","BNBF0:USTF0",1746845767799,0.289,674.29,674.02,1.47006457]
["bitfinex-derivatives","BNBF0:USTF0",1746845768002,0.289,674.29,674.03,1.47006457]
["bitfinex-derivatives","BNBF0:USTF0",1746845768202,0.289,674.29,674.04,1.47006457]
["bitfinex-derivatives","BNBF0:USTF0",1746845768399,0.289,674.29,673.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746845768400,0.289,674.29,674.05,1.47006457]
["bitfinex-derivatives","BNBF0:USTF0",1746845768603,0.289,674.29,674.06,1.47006457]
["bitfinex-derivatives","BNBF0:USTF0",1746845768800,0.289,674.29,674.07,1.47006457]
["bitfinex-derivatives","BNBF0:USTF0",1746845769003,0.289,674.29,674.08,1.47006457]
["bitfinex-derivatives","BNBF0:USTF0",1746845769204,0.289,674.29,673.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746845769205,0.289,674.29,674.09,1.47006457]
["bitfinex-derivatives","BNBF0:USTF0",1746845769405,0.289,674.29,674.1,1.47006457]
["bitfinex-derivatives","BNBF0:USTF0",1746845769704,0.289,674.29,674.11,1.47006457]
["bitfinex-derivatives","BNBF0:USTF0",1746845769903,0.289,674.29,674.12,1.47006457]
["bitfinex-derivatives","BNBF0:USTF0",1746845770103,0.289,674.29,674.13,1.45606958]
["bitfinex-derivatives","BNBF0:USTF0",1746845770301,0.289,674.29,674.14,1.45606958]
["bitfinex-derivatives","BNBF0:USTF0",1746845770503,0.289,674.29,674.15,1.45606958]
["bitfinex-derivatives","BNBF0:USTF0",1746845770800,0.289,674.29,674.16,1.45606958]
["bitfinex-derivatives","BNBF0:USTF0",1746845771102,0.289,674.29,674.17,1.45606958]
["bitfinex-derivatives","BNBF0:USTF0",1746845771303,0.289,674.29,674.18,1.45606958]
["bitfinex-derivatives","BNBF0:USTF0",1746845771507,0.289,674.29,674.19,1.45606958]
["bitfinex-derivatives","BNBF0:USTF0",1746845771705,0.289,674.29,674.2,1.45617402]
["bitfinex-derivatives","BNBF0:USTF0",1746845772006,0.289,674.29,674.21,1.45617402]
["bitfinex-derivatives","BNBF0:USTF0",1746845772205,0.289,674.29,674.22,1.45617402]
["bitfinex-derivatives","BNBF0:USTF0",1746845772503,0.289,674.29,674.23,1.45617402]
["bitfinex-derivatives","BNBF0:USTF0",1746845772700,0.289,674.29,674.24,1.45617402]
["bitfinex-derivatives","BNBF0:USTF0",1746845772907,0.289,674.29,674.25,1.45617402]
["bitfinex-derivatives","BNBF0:USTF0",1746845773106,0.289,674.29,674.26,1.45617402]
["bitfinex-derivatives","BNBF0:USTF0",1746845773401,0.289,674.29,674.27,1.45617402]
["bitfinex-derivatives","BNBF0:USTF0",1746845773607,0.289,674.29,674.28,1.45658002]
["bitfinex-derivatives","BNBF0:USTF0",1746845774009,0.289,674.29,674.28,0.54459733]
["bitfinex-derivatives","BNBF0:USTF0",1746845775205,0.289,674.29,674.28,1.45762984]
["bitfinex-derivatives","BNBF0:USTF0",1746845777011,0.289,674.29,674.28,1.46152687]
["bitfinex-derivatives","BNBF0:USTF0",1746845779117,0.289,674.29,674.28,0.54849436]
["bitfinex-derivatives","BNBF0:USTF0",1746845781018,0.289,674.29,674.28,0.84510704]
["bitfinex-derivatives","BNBF0:USTF0",1746845782322,0.289,674.29,674.28,0.84719276]
["bitfinex-derivatives","BNBF0:USTF0",1746845784722,0.289,674.29,674.28,1.76468611]
["bitfinex-derivatives","BNBF0:USTF0",1746845785821,0.289,674.29,674.28,1.76455511]
["bitfinex-derivatives","BNBF0:USTF0",1746845787123,0.29659069,674.33,674.28,1.76455511]
["bitfinex-derivatives","BNBF0:USTF0",1746845787318,0.29659069,674.33,674.29,1.76455071]
["bitfinex-derivatives","BNBF0:USTF0",1746845789424,0.29659069,674.33,674.29,1.76447831]
["bitfinex-derivatives","BNBF0:USTF0",1746845791222,0.29659069,674.33,674.29,1.76450456]
["bitfinex-derivatives","BNBF0:USTF0",1746845794726,0.29659069,674.33,674.29,1.76442594]
["bitfinex-derivatives","BNBF0:USTF0",1746845795327,0.29659069,674.33,674.29,1.76443871]
["bitfinex-derivatives","BNBF0:USTF0",1746845796525,0.29659069,674.33,674.29,1.76445606]
["bitfinex-derivatives","BNBF0:USTF0",1746845797531,0.18613634,674.43,674.29,1.76445606]
["bitfinex-derivatives","BNBF0:USTF0",1746845797726,0.18613634,674.43,674.3,1.76445166]
["bitfinex-derivatives","BNBF0:USTF0",1746845797923,0.18613634,674.43,674.31,1.76444726]
["bitfinex-derivatives","BNBF0:USTF0",1746845798122,0.18613634,674.43,674.32,0.91719335]
["bitfinex-derivatives","BNBF0:USTF0",1746845798320,0.18613634,674.43,674.33,1.21378404]
["bitfinex-derivatives","BNBF0:USTF0",1746845798524,0.18613634,674.43,674.34,0.91719335]
["bitfinex-derivatives","BNBF0:USTF0",1746845798723,0.18613634,674.43,674.35,0.91719335]
["bitfinex-derivatives","BNBF0:USTF0",1746845798923,0.18613634,674.43,674.36,1.21377084]
["bitfinex-derivatives","BNBF0:USTF0",1746845799124,0.18613634,674.43,674.37,1.21376644]
["bitfinex-derivatives","BNBF0:USTF0",1746845799322,0.18613634,674.43,674.38,1.21376205]
["bitfinex-derivatives","BNBF0:USTF0",1746845799526,0.18613634,674.43,674.39,0.91719335]
["bitfinex-derivatives","BNBF0:USTF0",1746845799823,0.18613634,674.43,674.4,1.21375325]
["bitfinex-derivatives","BNBF0:USTF0",1746845800027,0.18613634,674.43,674.41,1.21374885]
["bitfinex-derivatives","BNBF0:USTF0",1746845800228,0.18613634,674.43,674.42,1.21374446]
["bitfinex-derivatives","BNBF0:USTF0",1746845801723,0.18613634,674.43,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1746845801928,0.18613634,674.43,674.42,1.19577732]
["bitfinex-derivatives","BNBF0:USTF0",1746845805430,0.18613634,674.43,674.42,1.19403363]
["bitfinex-derivatives","BNBF0:USTF0",1746845808930,0.18613634,674.43,674.42,1.19410018]
["bitfinex-derivatives","BNBF0:USTF0",1746845810634,0.18613634,674.43,674.42,1.19338931]
["bitfinex-derivatives","BNBF0:USTF0",1746845811729,0.18613634,674.43,674.42,1.19332796]
["bitfinex-derivatives","BNBF0:USTF0",1746845816039,0.18613634,674.43,674.42,1.1939404]
["bitfinex-derivatives","BNBF0:USTF0",1746845817735,0.18613634,674.43,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1746845817942,0.18613634,674.43,674.42,1.19434571]
["bitfinex-derivatives","BNBF0:USTF0",1746845819542,0.18613634,674.43,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1746845832457,0.4308216,674.43,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1746845832852,0.4308216,674.43,674.16,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746845833052,0.24468526,674.42,674.16,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746845841666,0.46513634,674.43,674.16,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746845841966,0.24473077,674.42,674.16,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746845845966,0.24473077,674.42,673.9,0.55238576]
["bitfinex-derivatives","BNBF0:USTF0",1746845847867,0.24473077,674.42,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845852369,0.18613634,674.43,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845852570,0.24476051,674.42,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845852872,0.66576051,674.41,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845853074,0.24476051,674.4,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845853266,0.24476051,674.39,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845853466,0.24476051,674.38,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845853671,0.24476051,674.4,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845855874,0.24476051,674.39,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845856174,0.24476051,674.38,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845856474,0.24476051,674.37,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845856674,0.24476051,674.36,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845856870,0.24476051,674.35,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845857075,0.24476051,674.34,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845857275,0.24476051,674.4,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845857468,0.24476051,674.39,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845857674,0.24476051,674.38,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845857970,0.24476051,674.37,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845858170,0.24476051,674.36,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845858375,0.24476051,674.35,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845858674,0.24476051,674.34,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845858876,0.24476051,674.4,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845859076,0.24476051,674.39,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845859378,0.24476051,674.38,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845859677,0.24476051,674.37,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845859876,0.24476051,674.36,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845860072,0.24476051,674.35,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845860277,0.24476051,674.34,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845860577,0.24476051,674.33,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845860777,0.24476051,674.32,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845860978,0.421,674.41,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845861178,0.24480739,674.4,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845861478,0.24480739,674.39,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845861777,0.24480739,674.38,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845862079,0.24480739,674.37,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845862381,0.24480739,674.36,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845862573,0.24480739,674.35,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845862880,0.421,674.41,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845863074,0.24481742,674.4,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845863277,0.24481742,674.39,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845863578,0.421,674.41,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845863879,0.24482334,674.4,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845864180,0.24482334,674.39,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845864681,0.24482334,674.4,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845864980,0.24482334,674.42,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845867575,0.289,674.41,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845868082,0.24482334,674.4,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845873484,0.24482334,674.39,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845873883,0.24482334,674.38,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845874183,0.24482334,674.37,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845874484,0.24482334,674.36,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845874783,0.24482334,674.35,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845874984,0.24482334,674.4,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845875379,0.24482334,674.39,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845875683,0.24482334,674.38,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845875885,1.92529429,674.26,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845876585,0.24482334,674.25,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845878895,1.92529429,674.23,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845879092,0.24483637,674.22,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845879994,0.24483637,674.21,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845880293,0.24483637,674.22,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845880794,1.92529429,674.17,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845880992,0.24483637,674.16,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845882601,1.92529429,674.15,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845883000,0.24483637,674.14,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845885202,0.24483637,674.17,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845886199,0.368,674.18,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845886603,0.24496718,674.17,673.91,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746845892508,0.24496718,674.17,673.91,0.00943087]
["bitfinex-derivatives","BNBF0:USTF0",1746845892709,0.24496718,674.17,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845892909,0.24496718,674.16,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845893108,0.24496718,674.15,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845893409,0.368,674.18,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845893410,0.24496718,674.14,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845893804,0.24496718,674.13,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845894211,0.24496718,674.12,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845894405,0.368,674.18,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845894710,0.24480334,674.17,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845895010,0.24480334,674.16,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845895409,0.368,674.18,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845895410,0.24480334,674.15,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845895809,0.24480334,674.14,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845896009,0.24480334,674.17,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845896910,0.368,674.18,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845897112,0.2447889,674.17,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845899114,0.2447889,674.16,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845899608,0.2447889,674.15,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845900011,0.2447889,674.14,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845900514,0.2447889,674.13,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845901015,0.2447889,674.12,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845901309,0.2447889,674.17,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845901614,0.2447889,674.16,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845902112,0.2447889,674.17,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845902313,0.2447889,674.15,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845902615,0.2447889,674.16,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845903117,0.2447889,674.15,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845903513,0.2447889,674.14,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845904014,0.2447889,674.17,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845904315,0.2447889,674.16,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845904616,0.2447889,674.15,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845904916,0.2447889,674.17,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845905412,0.2447889,674.16,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845905716,0.2447889,674.17,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845914023,0.2447889,674.42,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845914417,0.2447889,674.41,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845914821,0.2447889,674.4,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845915117,0.18613634,674.43,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845915318,0.24491965,674.42,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845915522,0.24491965,674.41,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845915918,0.24491965,674.4,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845916223,0.24491965,674.42,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845916418,0.363,674.39,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845916822,0.24491965,674.38,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845917120,0.24491965,674.37,673.57,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746845917518,0.24491965,674.38,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845917717,0.24491965,674.38,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1746845918924,0.24491965,674.37,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1746845919220,0.24491965,674.38,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1746845919622,0.24491965,674.37,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1746845920030,0.24491965,674.36,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1746845920427,0.24491965,674.35,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1746845920628,0.363,674.39,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1746845921028,0.24494508,674.38,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1746845921329,0.24494508,674.38,672.9,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746845921529,0.24494508,674.38,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845923034,0.24494508,674.37,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845923330,0.24494508,674.36,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845923630,0.363,674.39,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845923931,0.24498144,674.38,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845924330,0.363,674.39,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845924331,0.24498144,674.37,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845924732,0.24498144,674.36,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845925031,0.24498144,674.35,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845925330,0.24498144,674.34,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845925729,0.24498144,674.33,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845926030,0.24498144,674.32,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845926726,0.24498144,674.31,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845927331,0.24498144,674.3,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845927627,0.24498144,674.29,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845928033,0.24498144,674.28,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845928734,0.24498144,674.27,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845928934,0.24498144,674.26,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845929233,0.24498144,674.25,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845929534,0.24498144,674.24,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845929934,0.24498144,674.23,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845930231,0.24498144,674.22,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845930636,0.24498144,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845930830,0.29664787,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1746845931036,0.29664787,674.2,672.9,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746845931236,0.54162931,674.2,672.9,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746845931533,0.24498144,674.19,672.9,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746845931735,0.29665667,674.18,672.9,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746845931936,0.91863811,674.18,672.9,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746845932231,0.24498144,674.17,672.9,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746845932432,0.29666548,674.16,672.9,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746845932632,0.24498144,674.15,672.9,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746845932832,0.29667428,674.14,672.9,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746845933138,0.54165572,674.14,672.9,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746845933538,0.24498144,674.13,672.9,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746845933738,0.29668308,674.12,672.9,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746845933938,0.54166452,674.12,672.9,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746845934238,0.24498144,674.11,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845934438,0.29669628,674.09,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845934831,0.24498144,674.08,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845935036,0.29670949,674.06,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845935637,0.24498144,674.05,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845935839,0.29672269,674.03,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845936233,0.24498144,674.02,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845936433,0.2967359,674.0,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845936933,0.24498144,673.99,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845937133,0.29674911,673.97,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845937539,0.24498144,673.96,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845937939,0.24498144,673.95,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845938238,0.24498144,673.94,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845938534,0.24498144,673.93,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845938739,1.92529429,673.79,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845939338,0.24498144,673.78,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845939738,0.24498144,673.77,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845939939,0.54181863,673.77,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845940138,0.24498144,673.76,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845940334,0.54182745,673.75,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845940540,0.29685041,673.74,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845940737,0.54183185,673.74,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845941134,0.24498144,673.73,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845941335,0.29685922,673.72,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845941536,0.54184066,673.72,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845941743,0.24498144,673.71,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845942041,0.29686804,673.7,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845942241,0.54184948,673.7,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845942442,0.24498144,673.69,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845942643,0.29688126,673.67,672.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746845943046,0.24498144,673.66,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845943344,0.29689448,673.64,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845943947,0.24498144,673.63,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845944244,0.29689448,673.64,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845944545,0.24465619,673.63,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845944946,0.24465619,673.62,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845945444,0.24465619,673.61,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845945646,0.29691211,673.6,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845945947,0.24465619,673.59,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845946147,0.29692092,673.58,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845946347,0.54157711,673.58,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845946545,0.24465619,673.57,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845946946,0.24465619,673.57,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746845947246,0.24465619,674.17,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746845947546,0.24465619,674.16,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746845948248,0.24465619,674.15,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746845948547,0.29667428,674.14,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746845949047,0.54133047,674.14,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746845949348,0.24465619,674.13,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746845949542,0.24465619,674.12,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746845949743,0.29668748,674.11,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746845950148,0.24465619,674.1,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746845950643,0.314,674.09,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746845950845,0.24465619,674.08,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746845951344,0.24465619,674.07,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746845951544,0.24465619,674.06,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746845951952,0.24465619,674.05,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1746845952349,0.54137448,674.04,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845952546,0.24465619,674.03,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845952750,0.2967315,674.01,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845953052,0.24465619,674.0,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845953352,0.24465619,673.99,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845953553,0.24465619,673.98,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845953752,0.24465619,673.97,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845953955,0.5414097,673.96,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845954250,1.92529429,673.71,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845954450,0.24465619,673.7,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845954648,0.24465619,673.69,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845954953,0.24465619,673.68,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845955155,0.24465619,673.67,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845955355,0.24465619,673.66,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845955655,0.24465619,673.65,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845955851,0.24465619,673.64,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845956157,0.24465619,673.63,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845956353,0.24465619,673.62,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845956651,0.24465619,673.61,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845956856,0.24465619,673.6,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845957056,0.24465619,673.59,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845957355,0.29675791,673.95,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845957557,0.24470422,673.94,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845957752,0.29677113,673.92,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845958157,0.24470422,673.91,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845958559,0.24470422,673.9,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845958757,0.24470422,673.89,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845959053,0.54149296,673.88,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845959256,0.54149737,673.87,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845959460,0.54150177,673.86,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845959653,0.54150617,673.85,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845959854,0.54151058,673.84,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845960159,0.54151498,673.83,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845960356,0.29681517,673.82,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845960560,0.24470422,673.81,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845960762,0.5415282,673.8,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845960962,0.5415326,673.79,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845961263,0.54153701,673.78,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845961458,0.54154141,673.77,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845961658,0.54154582,673.76,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845961862,0.54155023,673.75,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845962060,0.54155463,673.74,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845962256,0.54155904,673.73,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845962459,0.54156344,673.72,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845962659,1.92529429,673.97,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845962660,0.54156785,673.71,672.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746845962861,0.54157226,673.7,672.04,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746845963165,0.24470422,673.69,672.04,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746845963566,0.24470422,673.96,672.04,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746845963766,0.24470422,673.95,672.04,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746845964066,0.24470422,673.94,672.04,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746845964266,0.24470422,673.93,672.04,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746845964467,0.24470422,673.92,672.04,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746845964765,0.24470422,673.91,672.04,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746845964962,0.29677993,673.9,672.04,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746845965266,0.29677993,673.9,672.67,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746845965461,0.24457365,673.89,672.67,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746845965667,0.24457365,673.88,672.67,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746845965863,0.5413668,673.87,672.67,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746845966064,0.29680195,673.85,672.67,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746845966267,0.24457365,673.84,672.67,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746845966567,0.29681517,673.82,672.67,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746845966767,0.24457365,673.81,672.67,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746845966963,0.29682838,673.79,672.67,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746845967169,0.24457365,673.78,672.67,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746845967469,0.2968416,673.76,672.67,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746845967669,1.92529429,673.32,672.67,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746845968169,0.24457365,673.31,672.67,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746845968363,0.24457365,673.3,672.67,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746845968666,0.24457365,673.29,672.67,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746845968869,0.24457365,673.28,672.67,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746845969070,0.24457365,673.27,672.67,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746845969270,0.24457365,673.26,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845969469,0.24457365,673.25,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845969664,0.24457365,673.24,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845969864,0.24457365,673.23,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845970070,0.24457365,673.22,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845970269,0.24457365,673.21,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845970470,1.92529429,673.19,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845970665,0.24457365,673.18,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845970869,0.24457365,673.17,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845971170,0.24457365,673.16,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845971367,0.24457365,673.15,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845971569,0.24457365,673.14,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845971770,0.24457365,673.13,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845972067,0.24457365,673.12,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845972271,1.92529429,673.19,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845972272,0.24457365,673.11,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845972571,0.24457365,673.1,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845972771,0.24457365,673.09,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845972974,0.24457365,673.08,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845973174,0.24457365,673.07,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845973375,0.24457365,673.06,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845973576,0.24457365,673.58,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845973774,0.24457365,673.05,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845974069,0.24457365,673.04,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845974272,0.24457365,673.07,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845974469,0.24457365,673.03,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845974675,0.24457365,673.06,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845974869,0.24457365,673.05,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845975072,0.24457365,673.07,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845975274,0.24457365,673.06,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845975475,0.24457365,673.05,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845975774,0.24457365,673.04,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845975975,0.24457365,673.03,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845976175,0.24457365,673.02,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845976371,0.24457365,673.01,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845976575,0.24457365,673.0,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845976874,0.24457365,673.07,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845977073,0.24457365,673.06,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845977275,0.24457365,673.05,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845977575,0.24457365,673.04,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845977775,0.24457365,673.03,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845977971,0.24457365,673.02,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845978275,0.24457365,673.01,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845978476,0.24457365,673.0,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845978672,0.24457365,673.07,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845978980,0.24457365,673.06,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845979177,0.24457365,673.05,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845979377,0.24457365,673.04,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845979677,0.375,673.08,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845979678,0.24457365,673.03,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845979878,0.375,673.08,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845980078,0.24460091,673.07,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845980276,0.24460091,673.06,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845980476,0.24460091,673.05,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845980673,0.24460091,673.07,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845980873,0.24460091,673.06,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845981177,0.24460091,673.05,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845981379,0.24460091,673.04,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845981579,0.24460091,673.03,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845981975,0.24460091,673.07,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845982179,0.24460091,673.06,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845982477,0.24460091,673.07,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845982674,0.24460091,673.05,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845982975,0.24460091,673.04,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845983180,0.24460091,673.07,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845983378,0.375,673.08,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845983577,0.24467251,673.06,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845983778,0.24467251,673.07,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845983977,0.24467251,673.06,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845984181,0.24467251,673.07,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845985481,0.24467251,673.06,672.78,0.16917996]
["bitfinex-derivatives","BNBF0:USTF0",1746845985685,0.24467251,673.05,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845986185,0.24467251,673.04,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845986383,0.24467251,673.03,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845986582,0.24467251,673.02,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845986783,0.375,673.08,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845986982,0.24458836,673.01,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845987185,0.24458836,673.0,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845987385,0.24458836,672.99,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845987584,0.24458836,672.98,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845987786,0.24458836,672.97,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845987986,0.24458836,672.96,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845988286,0.24458836,672.95,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845988483,0.24458836,672.94,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845988789,0.24458836,672.93,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845989089,0.24458836,672.92,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845989289,0.24458836,672.92,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845989588,0.24458836,672.91,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845990486,0.24458836,673.05,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845990786,0.24458836,673.04,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845991092,0.24458836,673.03,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845991387,0.24458836,673.05,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845991590,0.24458836,673.45,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845991791,0.29698265,673.44,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845992086,0.24458836,673.43,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845992286,0.29699147,673.42,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845992491,0.54157983,673.42,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845992686,0.59958836,673.41,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845992890,0.29700029,673.4,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845993093,0.54158865,673.4,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845993991,0.24458836,673.39,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845994292,0.54159747,673.38,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845994490,0.29701352,673.37,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845994689,0.54160188,673.37,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845994993,0.24458836,673.36,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845995191,0.29702235,673.35,672.66,0.00862787]
["bitfinex-derivatives","BNBF0:USTF0",1746845995392,0.54161071,673.35,672.66,0.00214179]
["bitfinex-derivatives","BNBF0:USTF0",1746845995687,0.24458836,673.34,672.66,0.00214179]
["bitfinex-derivatives","BNBF0:USTF0",1746845995893,0.29703117,673.33,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845996092,0.54161953,673.33,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845996389,0.24458836,673.32,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845996594,0.2970444,673.3,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845996993,0.24458836,673.29,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845997191,0.54164159,673.28,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845997390,0.29705764,673.27,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845997595,0.541646,673.27,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845998195,0.24458836,673.26,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845998396,0.54165482,673.25,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845998591,1.92529429,673.0,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845998993,0.24458836,672.99,672.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746845999397,0.24458836,672.98,671.77,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746845999697,0.24458836,672.97,671.77,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746846000096,0.24458836,672.96,671.77,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746846000497,0.24458836,672.95,671.77,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746846000900,0.24458836,672.94,671.77,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746846001099,0.29721215,672.92,669.09,0.94532525]
["bitfinex-derivatives","BNBF0:USTF0",1746846001299,0.29721215,672.92,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846001798,0.24458836,672.91,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846001996,0.29722098,672.9,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846002298,0.24458836,672.89,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846002495,0.29722098,672.9,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846002800,0.24459934,672.89,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846003101,0.24459934,672.88,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846003804,0.24459934,672.87,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846004105,0.24459934,672.86,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846004307,1.92529429,672.25,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846004605,0.24459934,672.24,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846004905,0.54211655,672.23,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846005101,0.29752164,672.22,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846005300,0.54212098,672.22,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846005710,0.24459934,672.21,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846006402,0.24459934,672.2,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846007006,0.29752164,672.22,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846007007,0.54213426,672.19,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846007205,1.92529429,672.1,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846007405,0.24459934,672.09,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846007707,1.92529429,672.1,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846008007,0.24433954,672.09,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846008301,0.24433954,672.08,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846008602,0.24433954,672.09,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846009505,0.24433954,672.08,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846009901,0.24433954,672.07,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846010305,0.24433954,672.18,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846010505,0.54187888,672.18,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846010706,0.24433954,672.17,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846011009,0.51833954,672.16,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846011404,0.24433954,672.15,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846012007,0.24433954,672.14,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846012404,0.54190102,672.13,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846013007,0.24433954,672.12,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846013303,0.24433954,672.11,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846013608,0.24433954,672.1,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846013804,0.29757919,672.09,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846014009,0.54191873,672.09,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846014806,0.24433954,672.08,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846015010,0.29758804,672.07,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846015310,0.54192758,672.07,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846015711,0.24433954,672.06,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846015910,0.2975969,672.05,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846016110,0.54193644,672.05,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846016409,0.24433954,672.04,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846016610,0.29760576,672.03,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846016812,0.5419453,672.03,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846017107,0.24433954,672.02,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846017311,0.29761461,672.01,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846017508,0.54195415,672.01,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846017707,0.24433954,672.0,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846017906,0.54195858,672.0,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846018108,0.24433954,671.99,671.51,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746846018307,0.24433954,671.99,670.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746846018512,0.24433954,671.98,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1746846018808,0.24433954,671.97,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1746846019113,0.24433954,671.96,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1746846019510,0.24433954,671.95,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1746846019813,0.24433954,671.94,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1746846020010,0.24433954,671.93,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1746846020309,0.24433954,671.92,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1746846020708,0.24433954,671.91,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1746846020909,0.24433954,671.9,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1746846021214,0.24433954,671.89,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1746846021614,0.24433954,671.88,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1746846022112,0.24433954,671.87,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1746846022410,0.24433954,671.86,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1746846022910,0.24433954,671.85,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1746846023415,0.24433954,671.84,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1746846023715,0.24433954,671.83,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1746846024014,0.24433954,671.82,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1746846024314,0.24433954,671.81,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1746846024714,0.24433954,671.81,670.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746846024916,0.29771208,671.79,670.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746846025115,0.24433954,671.78,670.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746846025310,0.29772094,671.77,670.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746846025510,0.54206048,671.77,670.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746846025710,0.29772094,671.77,670.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746846025919,0.24397142,671.76,670.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746846026111,0.29772981,671.75,670.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746846026310,0.54170123,671.75,670.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746846026716,0.24397142,671.74,670.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746846026919,0.29772981,671.75,670.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746846027313,0.24396634,671.74,670.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746846027518,0.29773867,671.73,670.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746846028013,0.54170501,671.73,670.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746846028319,0.24396634,671.72,670.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746846028615,0.24396634,671.71,670.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746846028820,0.54171387,671.71,670.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746846029020,0.24396634,671.7,670.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746846029215,0.29776083,671.68,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846030021,0.24396634,671.67,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846030322,0.24396634,671.66,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846030716,0.24396634,671.65,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846031021,0.24396634,671.64,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846031322,0.24396634,671.63,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846031622,0.24396634,671.62,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846032123,0.24396634,671.61,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846032318,0.24396634,671.6,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846032518,0.29776083,671.68,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846032822,0.24391164,671.67,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846033025,0.29777413,671.65,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846033418,0.24391164,671.64,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846033723,0.297783,671.63,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846033922,0.54169464,671.63,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846034220,0.24391164,671.62,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846034524,0.24391164,671.61,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846034924,0.24391164,671.6,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846035225,0.24391164,671.59,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846035425,0.54171681,671.58,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846035727,0.24391164,671.57,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846036126,0.24391164,671.56,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846036427,0.24391164,671.55,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846036730,0.24391164,671.54,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846037029,0.24391164,671.53,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846037330,1.92529429,671.14,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846037726,0.24391164,671.13,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846038332,1.92529429,671.14,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846038525,0.24400638,671.13,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846040629,0.24400638,671.57,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846040829,0.24400638,671.56,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846041027,0.24400638,671.55,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846041331,0.24400638,671.54,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846041531,0.24400638,671.57,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846041832,0.24400638,671.56,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846043636,0.29780517,671.58,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846044033,0.24398851,671.57,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846044531,0.24398851,671.56,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846044827,0.24398851,671.57,670.34,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746846045527,0.24398851,671.57,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846046031,0.24398851,671.56,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846047434,0.24398851,671.55,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846047834,0.24398851,671.57,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846048131,0.24398851,671.56,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846048535,0.24398851,671.55,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846048736,0.29780517,671.58,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846049037,0.24396462,671.57,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846049637,0.24396462,671.56,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846049936,0.29781847,671.55,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846050137,0.54178309,671.55,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846050436,0.24396462,671.54,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846050931,0.24396462,671.53,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846051434,0.24396462,671.52,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846052033,0.5417964,671.52,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846052440,0.24396462,671.51,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846052633,0.24396462,671.5,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846052940,0.24396462,671.49,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846053239,0.24396462,671.48,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846053540,0.24396462,671.47,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846053841,0.24396462,671.46,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846054443,0.24396462,671.45,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846054745,0.24396462,671.44,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846055440,0.24396462,671.43,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846055747,0.29783178,671.52,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846055947,0.24392345,671.51,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846056245,0.24392345,671.5,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846056640,0.24392345,671.49,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846057045,0.24392345,671.48,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846057550,0.24392345,671.47,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846057946,0.24392345,671.46,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846058243,0.24392345,671.45,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846058645,0.24392345,671.44,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846059145,0.24392345,671.43,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846059749,0.24392345,671.42,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846060148,0.24392345,671.41,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846060449,0.24392345,671.4,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846060746,0.24392345,671.39,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846061148,0.29783178,671.52,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846061149,0.24392345,671.38,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846061545,0.24392345,671.37,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846062051,0.24392345,671.36,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846062245,0.24392345,671.35,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846062647,0.24392345,671.34,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846062945,0.24392345,671.33,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846063250,0.24392345,671.32,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846063650,0.24392345,671.31,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846064052,0.24392345,671.3,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846064351,0.24392345,671.29,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846064753,0.24392345,671.28,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846065154,0.24392345,671.27,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846065650,1.92529429,671.4,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846065850,0.24392345,671.39,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846066257,0.24392345,671.38,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846066758,0.24392345,671.37,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846067054,0.24392345,671.36,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846067663,0.24392345,671.35,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1746846067958,0.24392345,671.35,670.22,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746846068159,0.24392345,671.34,670.22,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746846068361,1.92529429,671.27,670.22,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746846068660,0.24392345,671.26,670.22,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746846068857,0.29795602,671.24,670.22,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746846069455,0.24392345,671.23,670.22,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746846069759,0.29795602,671.24,670.22,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746846070057,0.29795602,671.24,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846070957,1.92529429,670.6,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846071363,0.2435578,670.59,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846072259,0.2435578,670.58,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846072663,0.2435578,670.57,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846072863,0.2435578,670.56,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846073363,0.2435578,670.55,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846073864,0.2435578,670.54,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846074266,0.2435578,670.53,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846074567,0.2435578,670.52,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846074862,0.2435578,670.51,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846075866,1.92529429,670.71,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846076068,0.2435578,670.7,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846076562,0.2435578,670.69,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846077069,0.2435578,670.68,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846077267,0.2435578,670.67,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846077567,1.92529429,670.71,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846077966,0.24349005,670.7,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846078168,0.54168596,670.7,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846078367,0.24349005,670.69,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846078766,0.24349005,670.68,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846078959,0.24349005,670.67,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846079366,0.24349005,670.66,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846079667,0.24349005,670.65,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846079963,0.24349005,670.64,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846080366,0.24349005,670.63,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846081164,0.24349005,670.62,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846081464,0.24349005,670.69,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846081968,0.24349005,670.68,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846082270,0.24349005,670.67,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846082665,0.24349005,670.66,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846082965,0.24349005,670.65,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846083271,0.24349005,670.64,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846083565,0.24349005,670.63,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846083869,0.24349005,670.62,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846084174,0.24349005,670.61,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846084474,0.29819591,670.7,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846084773,0.24332699,670.69,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846085274,0.24332699,670.68,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846085572,0.24332699,670.67,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846085772,0.24332699,670.66,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846086072,0.24332699,670.65,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846086775,0.24332699,670.64,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846087273,0.24332699,670.63,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846087571,0.24332699,670.62,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846087876,1.92529429,670.45,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846088275,0.24332699,670.44,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846088780,0.24332699,670.43,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846089176,0.24332699,670.44,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846090177,0.24332699,670.43,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846090578,0.24332699,670.42,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846090882,0.24332699,670.41,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846091277,0.24332699,670.4,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846091582,0.24332699,670.39,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846092083,0.24332699,670.38,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846092283,0.24332699,670.37,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846092583,0.24332699,670.36,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846092985,0.24332699,670.35,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846093484,0.24332699,670.34,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846093885,0.2983605,670.33,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846094185,0.54168749,670.33,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846094985,0.24332699,670.32,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846095188,0.24332699,670.31,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846095386,0.5416964,670.31,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846095688,0.24332699,670.3,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846096191,0.24332699,670.29,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846096589,0.24332699,670.28,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846097086,0.24332699,670.27,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846097891,0.24332699,670.26,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846098190,0.24332699,670.25,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846098590,0.24332699,670.24,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846098986,0.24332699,670.23,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846099593,0.24332699,670.22,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846100091,0.24332699,670.21,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846100387,0.24332699,670.2,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846100692,0.24332699,670.19,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846101092,0.24332699,670.18,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846101688,0.24332699,670.17,669.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846102195,0.24332699,670.16,668.97,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746846102494,0.24332699,670.15,668.97,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746846102889,0.24332699,670.14,668.97,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746846103295,0.29836941,670.31,668.97,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746846103296,0.24332699,670.13,668.97,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746846103995,0.24332699,670.12,668.97,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746846104196,0.24332699,670.11,668.97,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746846104593,0.24332699,670.1,668.97,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746846104993,0.24332699,670.09,668.97,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746846105296,0.24332699,670.09,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846105595,0.24332699,670.08,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846105997,0.24332699,670.07,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846106196,0.24332699,670.06,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846106895,0.24332699,670.05,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846107095,1.92529429,670.1,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846107397,0.24332859,670.09,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846107801,0.24332859,670.08,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846108101,0.24332859,670.07,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846108698,0.24332859,670.06,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846108902,0.29848964,670.04,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846109303,1.92529429,669.98,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846109504,0.29852528,669.96,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846109702,0.24332859,669.95,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846109898,0.29853865,669.93,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846110703,0.24332859,669.92,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846110906,0.29854756,669.91,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846111101,0.54187615,669.91,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846111403,0.24332859,669.9,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846111704,0.29855647,669.89,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846111905,0.54188506,669.89,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846112104,0.24332859,669.88,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846113507,0.24332859,669.87,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846113906,0.24332859,669.86,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846114207,0.24332859,669.85,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846114708,0.24332859,669.84,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846115008,0.24332859,669.83,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846115305,0.24332859,669.82,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846115809,0.24332859,669.81,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846116110,0.29859659,669.8,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846116306,0.54192518,669.8,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846116610,0.29859659,669.8,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846117010,0.24328325,669.79,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846117311,0.29860997,669.77,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846117609,0.24328325,669.76,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846117810,0.29862334,669.74,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846118512,0.24328325,669.73,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846119115,0.24328325,669.72,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846119709,0.29862334,669.74,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846119710,0.24328325,669.71,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846119908,0.29864564,669.69,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846120315,0.24328325,669.68,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846120615,0.29865902,669.66,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846121010,0.24328325,669.65,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846121211,0.29866794,669.64,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846121418,0.24328325,669.63,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846121716,0.54196011,669.62,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846121913,0.29868132,669.61,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846122113,0.54196457,669.61,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846122513,0.24328325,669.6,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846122713,0.54197349,669.59,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846122916,0.2986947,669.58,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846123217,0.24328325,669.57,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846123518,0.29870362,669.56,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846123714,0.54198687,669.56,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846123916,0.24328325,669.55,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846124216,0.54199133,669.55,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846124421,0.24328325,669.54,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846125223,0.24328325,669.53,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846125622,0.24328325,669.52,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846125918,0.24328325,669.51,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846126323,0.24328325,669.5,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846126623,0.24328325,669.49,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846127023,0.24328325,669.48,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846127424,0.24328325,669.47,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846127721,0.24328325,669.46,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846128523,0.24328325,669.45,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846129128,0.24328325,669.44,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846129727,0.24328325,669.43,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846129922,0.24328325,669.42,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846130530,0.24328325,669.41,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846130932,0.24328325,669.4,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846131331,0.24328325,669.39,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846131532,0.24328325,669.38,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846131733,0.50362004,669.38,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846131933,0.24328325,669.37,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846132334,0.24328325,669.36,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846132735,0.24328325,669.35,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846133035,0.24328325,669.34,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846133334,0.24328325,669.33,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846133734,0.24328325,669.32,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846134030,0.24328325,669.31,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846134436,0.24328325,669.3,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846134834,0.24328325,669.29,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846135134,0.24328325,669.28,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846135435,0.24328325,669.27,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846135935,0.24328325,669.26,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846136230,0.24328325,669.25,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846136637,0.24328325,669.24,668.8,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746846137038,0.24328325,669.23,668.07,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746846137337,0.24328325,669.27,668.07,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746846137633,0.24328325,669.26,668.07,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746846138137,0.24328325,669.25,668.07,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746846138840,0.24328325,669.24,668.07,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746846139040,0.24328325,669.24,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846139241,0.24328325,669.23,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846139542,0.24328325,669.22,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846139842,0.26047319,669.28,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846140137,0.24337081,669.27,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846140638,0.24337081,669.26,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846140938,1.92529429,668.92,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846141442,0.50383815,668.91,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846141945,0.24337081,668.9,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846142245,0.24337081,668.89,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846142545,0.24337081,668.88,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846142945,0.24337081,668.9,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846143746,1.92529429,668.67,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846144045,0.24337081,668.66,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846147247,0.24337081,668.9,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846147448,0.26039328,668.65,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846147649,0.24337081,669.33,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846147843,0.24337081,669.32,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846148148,0.24337081,669.31,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846148449,0.24337081,669.33,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846148648,0.26039523,669.3,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846148849,0.24337081,669.29,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846149249,0.24337081,669.28,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846149551,1.92529429,669.11,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846149942,0.24337081,669.1,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846150747,1.92529429,669.11,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846151451,0.24335274,669.1,668.08,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746846151949,0.24335274,669.1,668.07,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746846152352,0.24335274,669.24,668.07,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746846153654,0.24335274,669.24,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846154354,0.26040595,669.23,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846155253,0.24335274,669.22,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846155853,0.24335274,669.21,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846156254,0.24335274,669.2,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846156552,0.24335274,669.19,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846156950,0.24335274,669.18,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846157255,0.5037431,669.18,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846157555,0.24335274,669.17,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846158255,0.24335274,669.16,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846158654,0.24335274,669.15,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846158953,0.24335274,669.14,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846159356,2.16864703,669.13,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846159858,0.24335274,669.12,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846160357,0.26042544,669.11,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846160558,0.50377818,669.11,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846160960,0.24335274,669.1,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846161361,0.24335274,669.09,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846161661,0.24335274,669.08,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846162063,0.24335274,669.07,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846162563,0.24335274,669.06,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846163263,0.26042251,669.05,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846163562,0.50377525,669.05,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846163863,1.92529429,668.93,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846164365,0.24335274,668.92,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846164763,0.24335274,668.91,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846165265,0.24335274,668.9,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846165662,0.24335274,668.89,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846165965,0.24335274,668.88,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846166262,0.24335274,668.87,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846166666,0.24335274,668.86,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846167068,0.24335274,668.87,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846167369,0.24335274,668.86,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846168269,0.24335274,668.85,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846168575,0.24335274,668.84,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846169377,0.50400054,668.83,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846169675,0.24335274,668.82,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846170077,0.24335274,668.81,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846170376,0.24335274,668.8,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846170878,0.24335274,668.79,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846171079,0.24335274,668.78,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846171378,0.50382301,668.78,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846171678,0.26047027,668.78,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846172176,0.24335274,668.77,668.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746846173682,0.24335274,668.77,668.02,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746846173882,0.24335274,668.76,666.11,0.94532525]
["bitfinex-derivatives","BNBF0:USTF0",1746846174077,0.24335274,668.76,666.12,1.48487442]
["bitfinex-derivatives","BNBF0:USTF0",1746846174281,0.24335274,668.76,666.13,1.48487442]
["bitfinex-derivatives","BNBF0:USTF0",1746846174476,0.24335274,668.75,666.14,1.48487442]
["bitfinex-derivatives","BNBF0:USTF0",1746846174677,0.24335274,668.75,666.15,0.55689081]
["bitfinex-derivatives","BNBF0:USTF0",1746846174881,0.24335274,668.74,666.16,1.48415188]
["bitfinex-derivatives","BNBF0:USTF0",1746846175176,0.24335274,668.74,666.11,0.94532525]
["bitfinex-derivatives","BNBF0:USTF0",1746846175177,1.92529429,668.85,666.17,1.48415188]
["bitfinex-derivatives","BNBF0:USTF0",1746846175381,1.92529429,668.85,666.18,1.48415188]
["bitfinex-derivatives","BNBF0:USTF0",1746846175582,0.24294029,668.84,666.19,1.48415188]
["bitfinex-derivatives","BNBF0:USTF0",1746846175783,1.92529429,668.24,666.2,1.48415188]
["bitfinex-derivatives","BNBF0:USTF0",1746846175983,1.92529429,668.24,666.21,1.48415188]
["bitfinex-derivatives","BNBF0:USTF0",1746846176183,0.2429653,668.23,666.22,1.4806721]
["bitfinex-derivatives","BNBF0:USTF0",1746846176382,0.2429653,668.23,666.2,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746846176383,0.2429653,668.23,666.23,1.48069796]
["bitfinex-derivatives","BNBF0:USTF0",1746846176583,0.2429653,668.23,666.24,1.48067478]
["bitfinex-derivatives","BNBF0:USTF0",1746846176783,1.92529429,668.24,666.25,1.48067478]
["bitfinex-derivatives","BNBF0:USTF0",1746846176984,1.92529429,668.24,666.26,1.48085299]
["bitfinex-derivatives","BNBF0:USTF0",1746846177278,0.50380088,668.23,666.27,0.55560057]
["bitfinex-derivatives","BNBF0:USTF0",1746846177579,0.24290002,668.22,666.22,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746846177784,0.24290002,668.22,666.23,1.47874174]
["bitfinex-derivatives","BNBF0:USTF0",1746846177981,0.24290002,668.22,666.24,1.47874174]
["bitfinex-derivatives","BNBF0:USTF0",1746846178182,0.24290002,668.22,666.25,1.47874174]
["bitfinex-derivatives","BNBF0:USTF0",1746846178480,0.24290002,668.22,666.26,1.47783425]
["bitfinex-derivatives","BNBF0:USTF0",1746846178680,0.24290002,668.22,666.27,1.47783425]
["bitfinex-derivatives","BNBF0:USTF0",1746846178884,0.24290002,668.22,666.28,1.47783425]
["bitfinex-derivatives","BNBF0:USTF0",1746846179081,0.24290002,668.22,666.29,1.47783425]
["bitfinex-derivatives","BNBF0:USTF0",1746846179286,0.24290002,668.22,666.3,1.47783425]
["bitfinex-derivatives","BNBF0:USTF0",1746846179487,0.24290002,668.22,666.31,1.47783425]
["bitfinex-derivatives","BNBF0:USTF0",1746846179687,0.24290002,668.22,666.32,1.47783425]
["bitfinex-derivatives","BNBF0:USTF0",1746846179883,0.24290002,668.22,666.33,1.47783425]
["bitfinex-derivatives","BNBF0:USTF0",1746846180088,0.24290002,668.22,666.34,1.47702067]
["bitfinex-derivatives","BNBF0:USTF0",1746846180282,0.24290002,668.22,666.35,1.47702067]
["bitfinex-derivatives","BNBF0:USTF0",1746846180485,0.24290002,668.6,666.36,1.47702067]
["bitfinex-derivatives","BNBF0:USTF0",1746846180682,0.24290002,668.6,666.37,1.47702067]
["bitfinex-derivatives","BNBF0:USTF0",1746846180887,0.24290002,668.6,666.38,1.47702067]
["bitfinex-derivatives","BNBF0:USTF0",1746846181083,0.24290002,668.6,666.39,1.47702067]
["bitfinex-derivatives","BNBF0:USTF0",1746846181283,0.24290002,668.59,666.4,1.47702067]
["bitfinex-derivatives","BNBF0:USTF0",1746846181487,0.50369236,668.59,666.41,1.47702067]
["bitfinex-derivatives","BNBF0:USTF0",1746846181686,0.24290002,668.58,666.42,1.47702067]
["bitfinex-derivatives","BNBF0:USTF0",1746846181888,0.24290002,668.58,666.43,1.47702067]
["bitfinex-derivatives","BNBF0:USTF0",1746846182189,0.24290002,668.58,666.22,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746846182387,0.24290002,668.57,666.23,1.47511749]
["bitfinex-derivatives","BNBF0:USTF0",1746846182688,0.24290002,668.57,666.24,1.47511749]
["bitfinex-derivatives","BNBF0:USTF0",1746846182889,0.24290002,668.56,666.25,1.47511749]
["bitfinex-derivatives","BNBF0:USTF0",1746846183090,0.24290002,668.55,666.26,1.47505825]
["bitfinex-derivatives","BNBF0:USTF0",1746846183291,0.24290002,668.55,666.27,1.47505825]
["bitfinex-derivatives","BNBF0:USTF0",1746846183486,0.26076596,668.54,666.28,1.47505825]
["bitfinex-derivatives","BNBF0:USTF0",1746846183690,0.50366598,668.54,666.29,1.47505825]
["bitfinex-derivatives","BNBF0:USTF0",1746846183890,0.24290002,668.53,666.3,1.47505825]
["bitfinex-derivatives","BNBF0:USTF0",1746846184087,0.24290002,668.53,666.31,1.47505825]
["bitfinex-derivatives","BNBF0:USTF0",1746846184289,0.24290002,668.53,666.32,1.47505825]
["bitfinex-derivatives","BNBF0:USTF0",1746846184490,0.24290002,668.52,666.33,0.92171185]
["bitfinex-derivatives","BNBF0:USTF0",1746846184690,0.24290002,668.51,666.34,0.92171185]
["bitfinex-derivatives","BNBF0:USTF0",1746846184892,0.24290002,668.51,666.35,0.92171185]
["bitfinex-derivatives","BNBF0:USTF0",1746846185088,0.24290002,668.5,666.22,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746846185293,0.24290002,668.5,666.23,1.47219873]
["bitfinex-derivatives","BNBF0:USTF0",1746846185492,0.24290002,668.5,666.24,1.47219873]
["bitfinex-derivatives","BNBF0:USTF0",1746846185794,0.24290002,668.49,666.25,1.47219873]
["bitfinex-derivatives","BNBF0:USTF0",1746846185993,0.24290002,668.48,666.26,1.47219873]
["bitfinex-derivatives","BNBF0:USTF0",1746846186190,0.24290002,668.48,666.27,1.47219873]
["bitfinex-derivatives","BNBF0:USTF0",1746846186391,0.24290002,668.48,666.28,0.91994058]
["bitfinex-derivatives","BNBF0:USTF0",1746846186687,0.50374514,668.47,666.22,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746846186889,0.24290002,668.46,666.22,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746846187292,0.24290002,668.45,666.22,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746846187494,0.24290002,668.45,666.2,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746846187690,0.24290002,668.44,666.2,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746846187991,0.24290002,668.43,666.2,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746846188396,0.24290002,668.42,666.21,0.91827858]
["bitfinex-derivatives","BNBF0:USTF0",1746846188696,0.24290002,668.41,666.22,0.91827858]
["bitfinex-derivatives","BNBF0:USTF0",1746846188890,0.24290002,668.41,666.2,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746846189096,0.24290002,668.41,666.21,0.91832651]
["bitfinex-derivatives","BNBF0:USTF0",1746846189393,0.24290002,668.46,666.2,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746846189594,0.50371875,668.4,666.2,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746846189890,0.24290002,668.39,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846190694,0.24290002,668.38,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846190995,0.24290002,668.37,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846191498,0.24290002,668.36,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846191797,0.24290002,668.35,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846192098,0.24290002,668.34,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846192400,0.24290002,668.34,666.22,1.46600362]
["bitfinex-derivatives","BNBF0:USTF0",1746846192594,0.26065366,668.33,666.23,1.46600362]
["bitfinex-derivatives","BNBF0:USTF0",1746846192797,0.24290002,668.32,666.24,1.74171977]
["bitfinex-derivatives","BNBF0:USTF0",1746846192995,0.24290002,668.32,666.25,1.46600362]
["bitfinex-derivatives","BNBF0:USTF0",1746846193195,0.24290002,668.32,666.26,1.74171977]
["bitfinex-derivatives","BNBF0:USTF0",1746846193495,0.24290002,668.32,666.27,1.46600362]
["bitfinex-derivatives","BNBF0:USTF0",1746846193698,0.24290002,668.32,666.28,1.74171977]
["bitfinex-derivatives","BNBF0:USTF0",1746846193899,0.24290002,668.32,666.29,1.46600362]
["bitfinex-derivatives","BNBF0:USTF0",1746846194095,0.24290002,668.32,666.3,1.46600362]
["bitfinex-derivatives","BNBF0:USTF0",1746846194400,0.24290002,668.32,666.31,1.74171977]
["bitfinex-derivatives","BNBF0:USTF0",1746846194599,0.24290002,668.32,666.32,1.46600362]
["bitfinex-derivatives","BNBF0:USTF0",1746846194895,0.24290002,668.32,666.33,1.46600362]
["bitfinex-derivatives","BNBF0:USTF0",1746846195099,0.24290002,668.32,666.34,1.46600362]
["bitfinex-derivatives","BNBF0:USTF0",1746846195302,0.24290002,668.32,666.35,1.46600362]
["bitfinex-derivatives","BNBF0:USTF0",1746846195497,0.24290002,668.32,666.36,1.46600362]
["bitfinex-derivatives","BNBF0:USTF0",1746846195701,0.24290002,668.32,666.37,1.46600362]
["bitfinex-derivatives","BNBF0:USTF0",1746846195997,0.24290002,668.32,666.38,1.46600362]
["bitfinex-derivatives","BNBF0:USTF0",1746846196202,0.24290002,668.32,666.39,1.46600362]
["bitfinex-derivatives","BNBF0:USTF0",1746846196401,0.24290002,668.32,666.4,1.46600362]
["bitfinex-derivatives","BNBF0:USTF0",1746846196697,0.24290002,668.32,666.41,1.46600362]
["bitfinex-derivatives","BNBF0:USTF0",1746846196896,0.24290002,668.32,666.42,1.46600362]
["bitfinex-derivatives","BNBF0:USTF0",1746846197096,0.24290002,668.32,666.43,1.46600362]
["bitfinex-derivatives","BNBF0:USTF0",1746846197301,0.24290002,668.32,666.44,1.46572594]
["bitfinex-derivatives","BNBF0:USTF0",1746846197501,0.24290002,668.32,666.45,1.46572594]
["bitfinex-derivatives","BNBF0:USTF0",1746846197702,0.24290002,668.32,666.46,0.91604791]
["bitfinex-derivatives","BNBF0:USTF0",1746846197902,0.24290002,668.32,666.47,1.46606879]
["bitfinex-derivatives","BNBF0:USTF0",1746846198104,0.24290002,668.32,666.48,0.91604791]
["bitfinex-derivatives","BNBF0:USTF0",1746846198299,0.24290002,668.32,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846198300,0.24290002,668.32,666.49,0.91604791]
["bitfinex-derivatives","BNBF0:USTF0",1746846198506,0.24290002,668.32,666.5,0.91604791]
["bitfinex-derivatives","BNBF0:USTF0",1746846198806,0.24290002,668.32,666.51,0.91604791]
["bitfinex-derivatives","BNBF0:USTF0",1746846198999,0.24290002,668.32,666.52,0.91604791]
["bitfinex-derivatives","BNBF0:USTF0",1746846199198,0.24290002,668.32,666.53,0.91604791]
["bitfinex-derivatives","BNBF0:USTF0",1746846199502,0.24290002,668.32,666.54,0.91604791]
["bitfinex-derivatives","BNBF0:USTF0",1746846199703,0.24290002,668.32,666.55,0.91604791]
["bitfinex-derivatives","BNBF0:USTF0",1746846200004,0.24290002,668.32,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846201005,0.24290002,668.31,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846201301,0.24290002,668.3,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846201604,0.24290002,668.29,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846202105,0.24290002,668.28,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846202406,0.24290002,668.27,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846202708,1.92529429,669.35,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846203008,0.26079723,668.26,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846203308,1.92529429,669.02,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846203608,0.26081482,668.25,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846203908,0.24293694,669.01,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846204110,0.24293694,668.24,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846204509,0.24293694,668.23,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846204903,0.24293694,668.22,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846205308,0.24293694,668.21,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846205709,0.24293694,668.2,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846206108,0.24293694,668.19,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846206403,0.24293694,668.18,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846206810,0.24293694,668.17,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846207208,0.24293694,668.16,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846207512,0.50379868,668.16,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846207711,0.24293694,668.15,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846208011,0.24293694,668.14,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846208412,0.24293694,668.13,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846209011,0.24293694,668.15,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846210517,0.26082362,668.14,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846210916,0.24293694,668.13,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846211417,0.24293694,668.12,666.21,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746846211914,0.24293694,668.12,666.2,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746846212114,0.24293694,668.13,666.2,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746846213520,0.26083339,668.12,666.2,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746846213918,0.26083339,668.12,666.21,0.91459659]
["bitfinex-derivatives","BNBF0:USTF0",1746846214121,0.24293694,668.11,666.2,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746846214321,0.26083339,668.12,666.21,0.91477906]
["bitfinex-derivatives","BNBF0:USTF0",1746846214520,0.26083339,668.12,666.22,0.91477906]
["bitfinex-derivatives","BNBF0:USTF0",1746846214721,0.24304066,668.11,666.23,0.91477906]
["bitfinex-derivatives","BNBF0:USTF0",1746846214916,0.24304066,668.11,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1746846215214,0.24304066,668.11,666.26,0.91473566]
["bitfinex-derivatives","BNBF0:USTF0",1746846215418,0.24304066,668.11,666.27,0.91473566]
["bitfinex-derivatives","BNBF0:USTF0",1746846215616,0.24304066,668.11,666.28,0.91473566]
["bitfinex-derivatives","BNBF0:USTF0",1746846216022,0.26083339,668.12,666.28,0.91473566]
["bitfinex-derivatives","BNBF0:USTF0",1746846216220,1.92529429,669.01,666.28,0.91473566]
["bitfinex-derivatives","BNBF0:USTF0",1746846216421,0.24308472,668.11,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1746846216624,1.92529429,668.63,666.31,0.91473566]
["bitfinex-derivatives","BNBF0:USTF0",1746846217021,0.24308472,668.62,666.31,0.91473566]
["bitfinex-derivatives","BNBF0:USTF0",1746846217319,0.5038712,668.61,666.32,0.54965027]
["bitfinex-derivatives","BNBF0:USTF0",1746846217622,0.5038712,668.61,666.31,0.91473566]
["bitfinex-derivatives","BNBF0:USTF0",1746846217623,0.5038712,668.61,666.33,0.91473566]
["bitfinex-derivatives","BNBF0:USTF0",1746846217819,0.24308472,668.6,666.34,0.91473566]
["bitfinex-derivatives","BNBF0:USTF0",1746846218126,0.24308472,668.59,666.34,0.91473566]
["bitfinex-derivatives","BNBF0:USTF0",1746846218427,0.24308472,668.58,666.35,0.91594274]
["bitfinex-derivatives","BNBF0:USTF0",1746846218725,0.24308472,668.57,666.36,0.91594274]
["bitfinex-derivatives","BNBF0:USTF0",1746846218927,0.24308472,668.57,666.37,0.91594274]
["bitfinex-derivatives","BNBF0:USTF0",1746846219128,0.24308472,668.57,666.38,0.91594274]
["bitfinex-derivatives","BNBF0:USTF0",1746846219329,0.24308472,668.56,666.39,0.91594274]
["bitfinex-derivatives","BNBF0:USTF0",1746846219523,0.24308472,668.56,666.4,0.91594274]
["bitfinex-derivatives","BNBF0:USTF0",1746846219728,0.24308472,668.55,666.41,0.91594274]
["bitfinex-derivatives","BNBF0:USTF0",1746846219924,0.24308472,668.55,666.42,0.91594274]
["bitfinex-derivatives","BNBF0:USTF0",1746846220128,0.24308472,668.54,666.43,0.91594274]
["bitfinex-derivatives","BNBF0:USTF0",1746846220322,0.24308472,668.53,666.44,0.91675253]
["bitfinex-derivatives","BNBF0:USTF0",1746846220526,0.24308472,668.53,666.45,0.91675253]
["bitfinex-derivatives","BNBF0:USTF0",1746846220729,0.24308472,668.52,666.33,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746846221029,0.24308472,668.52,666.34,1.46714114]
["bitfinex-derivatives","BNBF0:USTF0",1746846221229,0.24308472,668.51,666.35,1.46714114]
["bitfinex-derivatives","BNBF0:USTF0",1746846221422,0.24308472,668.51,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1746846221625,0.24308472,668.5,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1746846222030,0.24308472,668.49,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1746846222231,0.24308472,668.49,666.46,0.91767837]
["bitfinex-derivatives","BNBF0:USTF0",1746846222428,0.24308472,668.55,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1746846222627,0.26077866,668.48,666.46,0.9176775]
["bitfinex-derivatives","BNBF0:USTF0",1746846222829,0.24308472,668.47,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1746846225533,0.26074935,668.46,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1746846226235,0.24308472,668.45,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1746846228533,0.2607474,668.44,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1746846228928,0.24308472,668.43,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1746846229533,0.2607474,668.44,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1746846229834,0.2434952,668.43,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1746846230534,0.2434952,668.43,666.56,0.738048]
["bitfinex-derivatives","BNBF0:USTF0",1746846231630,0.2434952,668.98,666.56,0.738048]
["bitfinex-derivatives","BNBF0:USTF0",1746846231832,0.29897153,668.96,666.56,0.738048]
["bitfinex-derivatives","BNBF0:USTF0",1746846232335,0.2434952,668.95,666.56,0.738048]
["bitfinex-derivatives","BNBF0:USTF0",1746846232535,0.29898494,668.93,666.56,0.738048]
["bitfinex-derivatives","BNBF0:USTF0",1746846232836,0.2434952,668.92,666.56,0.738048]
["bitfinex-derivatives","BNBF0:USTF0",1746846233135,0.2434952,668.92,666.57,0.55598776]
["bitfinex-derivatives","BNBF0:USTF0",1746846233337,0.29898494,668.93,666.56,0.738048]
["bitfinex-derivatives","BNBF0:USTF0",1746846233338,1.92529429,668.89,666.56,0.738048]
["bitfinex-derivatives","BNBF0:USTF0",1746846233537,0.2434952,668.88,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846233935,0.29901623,668.86,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846234437,0.2434952,668.85,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846234838,0.2434952,668.84,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846235140,0.2434952,668.83,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846235336,0.29903859,668.81,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846235938,0.2434952,668.8,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846236139,0.299052,668.78,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846236334,1.92529429,668.44,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846237040,0.2434952,668.43,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846237439,0.54270826,668.42,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846237641,0.29921754,668.41,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846237942,0.54271274,668.41,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846238237,0.2434952,668.4,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846238634,1.92529429,668.04,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846239141,0.2434952,668.03,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846239438,0.2434952,668.02,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846239736,0.2434952,668.01,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846240439,0.2434952,668.0,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846240740,0.2434952,667.99,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846241039,0.2434952,667.98,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846241441,0.2434952,667.97,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846242137,0.2434952,667.96,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846242441,0.2434952,667.95,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846242843,0.2434952,667.94,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846243145,0.2434952,668.14,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846243444,0.26083437,667.93,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846243846,0.2434952,668.13,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846244043,0.2434952,667.92,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846244344,0.2434952,668.14,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846244545,0.26085783,667.91,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846244843,0.2434952,668.13,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846245139,0.2434952,668.12,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846245445,0.2434952,668.11,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846245643,0.50434326,668.11,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846245843,0.2434952,668.1,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846246145,0.2434952,668.09,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846246643,0.2608461,668.08,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846246945,1.92529429,668.04,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846247344,0.2434952,668.03,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846247642,0.2434952,668.02,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846248143,0.2434952,668.01,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846248745,0.2434952,668.0,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846249239,0.2434952,667.99,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846249642,1.92529429,668.04,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846249643,0.2434952,667.98,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846250143,0.2434952,667.97,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846250544,0.2434952,667.96,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846251345,0.2434952,667.95,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846251746,0.2434952,667.94,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846252447,0.2434952,667.93,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846252648,0.50450662,667.93,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846253948,0.2434952,667.92,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846255447,0.2434952,667.91,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846255643,0.50451347,667.91,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846255847,0.2434952,667.9,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846256250,0.2434952,667.89,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846256649,0.2434952,667.88,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846256947,0.26101827,667.91,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746846257248,0.24358257,667.9,666.67,0.01121841]
["bitfinex-derivatives","BNBF0:USTF0",1746846257447,0.24358257,667.9,665.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746846257944,0.24358257,667.89,665.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746846258247,0.24358257,667.88,665.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746846258648,0.24358257,667.87,665.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746846258947,0.24358257,667.86,665.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746846259247,0.24358257,667.85,665.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746846259448,0.24358257,667.84,665.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746846259848,0.26101827,667.91,665.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746846259849,0.24358257,667.83,665.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746846260044,1.92529429,667.52,665.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746846260851,0.24358257,667.51,665.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746846261146,0.24358257,667.5,665.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746846261546,0.50491054,667.49,665.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746846261947,0.24358257,667.48,665.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746846262247,0.24358257,667.47,665.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746846262546,0.24358257,667.46,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846262945,0.24358257,667.45,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846263148,0.24358257,667.44,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846263447,0.24358257,667.43,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846263752,0.24358257,667.42,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846264149,0.24358257,667.41,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846264348,0.24358257,667.4,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846264649,0.24358257,667.39,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846265047,0.24358257,667.38,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846265353,0.26132797,667.49,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846265652,0.2433489,667.48,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846265953,0.2433489,667.47,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846266754,0.2433489,667.46,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846266952,1.92529429,667.01,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846267458,0.2433489,667.0,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846267854,0.2433489,666.99,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846268150,0.2433489,666.98,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846268454,0.2433489,666.97,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846268647,0.50477208,666.97,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846268848,0.2433489,666.96,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846269156,0.2433489,666.95,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846269756,0.2433489,666.94,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846269956,0.2433489,666.93,665.49,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746846270157,0.2433489,666.93,665.17,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746846270456,0.2433489,666.92,665.17,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746846271057,0.2433489,666.91,665.17,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746846271358,0.2433489,666.9,665.17,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746846271957,0.2433489,666.89,665.17,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746846272158,0.2433489,666.88,665.17,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746846272460,0.2433489,666.87,665.17,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746846272753,0.2433489,666.86,665.17,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746846272961,0.2433489,666.86,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846273156,0.2433489,666.85,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846273355,0.2433489,666.84,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846273760,0.2433489,666.83,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846274053,0.2433489,666.82,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846274460,0.2433489,666.81,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846274961,0.2433489,666.8,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846275460,0.2433489,666.79,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846275860,0.2433489,666.78,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846276361,0.2433489,666.96,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846276662,0.26130442,666.77,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846277058,0.2433489,666.76,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846277463,0.2433489,667.59,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846277761,0.2433489,667.58,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846277962,0.50465724,667.58,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846278160,0.2433489,667.57,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846278562,0.2433489,667.56,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846278966,0.2433489,667.55,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846279264,0.2433489,667.54,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846279564,0.2433489,667.53,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846279966,0.2433489,667.52,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846280464,0.2433489,667.51,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846280666,0.2433489,667.5,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846281065,0.2433489,667.49,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846281568,0.2433489,667.48,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846281867,0.26122694,667.54,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846282266,0.24344461,667.53,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846282568,0.24344461,667.52,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846282965,0.24344461,667.51,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846283367,0.24344461,667.5,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846283767,0.24344461,667.49,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846284068,0.24344461,667.48,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846284363,0.24344461,667.47,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846284868,0.24344461,667.46,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846285364,0.24344461,667.45,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846285969,0.24344461,667.44,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846286271,0.24344461,667.43,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846286569,0.24344461,667.42,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846287069,0.24344461,667.41,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846287370,0.24344461,667.4,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846287676,1.92529429,666.87,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846288372,0.24344461,666.86,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846288573,0.50494637,666.86,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846288772,0.24344461,666.85,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846289068,0.24344461,666.84,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846289372,0.24344461,666.83,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846289772,0.24344461,666.82,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846290076,0.24344461,666.81,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846290275,1.92529429,666.71,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846290873,0.24344461,666.7,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846291276,0.24344461,666.69,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846291575,0.24344461,666.68,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846291976,0.24344461,666.67,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846292272,0.24344461,666.66,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846292780,0.24344461,666.65,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846293583,0.24344461,666.64,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846293879,0.24344461,666.63,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846294176,0.24344461,666.62,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846294475,0.24344461,666.61,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846294881,0.24344461,666.6,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846295380,0.24344461,666.59,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846296477,0.24344461,666.58,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846297079,0.24344461,666.57,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846297585,0.50482361,666.56,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846297787,1.92529429,666.46,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846298287,0.24344461,666.45,665.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746846299790,0.24344461,666.45,665.13,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746846300594,0.26141827,666.44,665.13,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746846300989,0.24344461,666.43,665.13,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746846301689,0.24344461,666.43,665.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846303390,0.24344461,666.42,665.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846303588,0.24344461,666.43,665.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846304794,0.26141827,666.44,665.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846305194,0.2436121,666.43,665.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846306392,0.2614114,666.42,665.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846306997,0.2436121,666.41,665.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846311090,0.2436121,666.41,665.15,1.48542785]
["bitfinex-derivatives","BNBF0:USTF0",1746846311291,0.2436121,666.41,665.16,1.48542785]
["bitfinex-derivatives","BNBF0:USTF0",1746846311491,0.2436121,666.41,665.17,1.48542785]
["bitfinex-derivatives","BNBF0:USTF0",1746846311794,0.2436121,666.41,665.18,1.48542785]
["bitfinex-derivatives","BNBF0:USTF0",1746846311995,0.2436121,666.41,665.19,1.48542785]
["bitfinex-derivatives","BNBF0:USTF0",1746846312295,0.2436121,666.41,665.2,1.48542785]
["bitfinex-derivatives","BNBF0:USTF0",1746846312495,0.2436121,666.41,665.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846312695,0.2436121,666.41,665.15,1.48679557]
["bitfinex-derivatives","BNBF0:USTF0",1746846312897,0.2436121,666.41,665.16,1.48679557]
["bitfinex-derivatives","BNBF0:USTF0",1746846313196,0.2436121,666.41,665.17,1.48679557]
["bitfinex-derivatives","BNBF0:USTF0",1746846313398,0.2436121,666.41,665.18,1.48679557]
["bitfinex-derivatives","BNBF0:USTF0",1746846313595,0.2436121,666.41,665.19,1.48679557]
["bitfinex-derivatives","BNBF0:USTF0",1746846313795,0.2436121,666.41,665.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846313796,0.2436121,666.41,665.2,1.48679557]
["bitfinex-derivatives","BNBF0:USTF0",1746846313998,0.2614114,666.42,665.21,1.48679557]
["bitfinex-derivatives","BNBF0:USTF0",1746846314198,0.2614114,666.42,665.22,1.48679557]
["bitfinex-derivatives","BNBF0:USTF0",1746846314501,0.2614114,666.42,665.23,1.48577052]
["bitfinex-derivatives","BNBF0:USTF0",1746846314800,0.2614114,666.42,665.24,1.48577052]
["bitfinex-derivatives","BNBF0:USTF0",1746846315000,0.2614114,666.42,665.25,1.48577052]
["bitfinex-derivatives","BNBF0:USTF0",1746846315203,1.92529429,667.36,665.26,1.48577052]
["bitfinex-derivatives","BNBF0:USTF0",1746846315398,1.92529429,667.36,665.27,1.48577052]
["bitfinex-derivatives","BNBF0:USTF0",1746846315596,0.26120145,667.35,665.28,1.48577052]
["bitfinex-derivatives","BNBF0:USTF0",1746846315801,0.26120145,667.35,665.29,1.48577052]
["bitfinex-derivatives","BNBF0:USTF0",1746846316003,0.26120145,667.35,665.3,1.48577052]
["bitfinex-derivatives","BNBF0:USTF0",1746846316196,0.24407939,667.34,665.31,1.48577052]
["bitfinex-derivatives","BNBF0:USTF0",1746846316397,0.24407939,667.34,665.32,1.48577052]
["bitfinex-derivatives","BNBF0:USTF0",1746846316600,0.24407939,667.33,665.33,1.48577052]
["bitfinex-derivatives","BNBF0:USTF0",1746846316905,0.24407939,667.32,665.34,1.48577052]
["bitfinex-derivatives","BNBF0:USTF0",1746846317207,0.24407939,667.31,665.35,1.48577052]
["bitfinex-derivatives","BNBF0:USTF0",1746846317401,0.24407939,667.3,665.36,1.48577052]
["bitfinex-derivatives","BNBF0:USTF0",1746846317603,0.24407939,667.3,665.37,1.48577052]
["bitfinex-derivatives","BNBF0:USTF0",1746846317802,0.24407939,667.29,665.38,1.48577052]
["bitfinex-derivatives","BNBF0:USTF0",1746846318005,0.24407939,667.29,665.39,1.48464277]
["bitfinex-derivatives","BNBF0:USTF0",1746846318208,0.24407939,667.29,665.4,1.48464277]
["bitfinex-derivatives","BNBF0:USTF0",1746846318402,0.24407939,667.28,665.41,1.48464277]
["bitfinex-derivatives","BNBF0:USTF0",1746846318601,0.24407939,667.28,665.42,0.55587492]
["bitfinex-derivatives","BNBF0:USTF0",1746846318798,0.24407939,667.27,665.43,1.48410059]
["bitfinex-derivatives","BNBF0:USTF0",1746846318998,0.24407939,667.27,665.44,1.48410059]
["bitfinex-derivatives","BNBF0:USTF0",1746846319204,0.24407939,667.27,665.45,1.48410059]
["bitfinex-derivatives","BNBF0:USTF0",1746846319507,0.24407939,667.26,665.46,1.48410059]
["bitfinex-derivatives","BNBF0:USTF0",1746846319702,0.24407939,667.26,665.47,1.48410059]
["bitfinex-derivatives","BNBF0:USTF0",1746846319902,0.24407939,667.26,665.48,1.48280278]
["bitfinex-derivatives","BNBF0:USTF0",1746846320204,0.24407939,667.27,665.49,1.48280278]
["bitfinex-derivatives","BNBF0:USTF0",1746846320503,0.24407939,667.27,665.5,1.48280278]
["bitfinex-derivatives","BNBF0:USTF0",1746846320704,0.24407939,667.27,665.51,1.48280278]
["bitfinex-derivatives","BNBF0:USTF0",1746846320906,0.24407939,667.27,665.52,0.92822567]
["bitfinex-derivatives","BNBF0:USTF0",1746846321106,0.24407939,667.26,665.53,0.92822567]
["bitfinex-derivatives","BNBF0:USTF0",1746846321304,0.24407939,667.26,663.91,0.94532525]
["bitfinex-derivatives","BNBF0:USTF0",1746846321505,1.92529429,667.78,665.54,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746846321506,0.24407939,667.25,665.54,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746846321706,0.50523086,667.25,665.54,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746846322005,0.24407939,667.24,665.54,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746846322602,0.24407939,667.23,665.54,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746846322906,0.24407939,667.22,665.54,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746846323107,0.24407939,667.22,665.55,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746846323407,0.24407939,667.21,665.55,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746846324007,0.24407939,667.2,665.55,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746846324508,0.24407939,667.19,665.55,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746846324708,0.5052044,667.19,665.55,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746846324909,0.26112501,667.19,665.55,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746846325310,0.24407939,667.18,665.55,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746846325709,0.24407939,667.17,665.55,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746846325904,0.24407939,667.17,665.56,0.92681242]
["bitfinex-derivatives","BNBF0:USTF0",1746846326105,0.24407939,667.18,665.57,0.92681242]
["bitfinex-derivatives","BNBF0:USTF0",1746846326311,0.24407939,667.16,665.58,0.92681242]
["bitfinex-derivatives","BNBF0:USTF0",1746846326609,0.24407939,667.16,665.55,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746846326610,0.24407939,667.16,665.59,0.92681242]
["bitfinex-derivatives","BNBF0:USTF0",1746846326909,0.24407939,667.18,665.6,0.92681242]
["bitfinex-derivatives","BNBF0:USTF0",1746846327106,0.24407939,667.15,665.61,0.92681242]
["bitfinex-derivatives","BNBF0:USTF0",1746846327309,0.24407939,667.18,665.55,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746846327506,0.24407939,667.18,665.56,0.92672381]
["bitfinex-derivatives","BNBF0:USTF0",1746846327705,0.26108485,667.14,665.57,0.92672381]
["bitfinex-derivatives","BNBF0:USTF0",1746846327907,0.26108485,667.14,665.58,0.92672381]
["bitfinex-derivatives","BNBF0:USTF0",1746846328106,0.24388704,667.13,665.59,0.92672381]
["bitfinex-derivatives","BNBF0:USTF0",1746846328304,0.24388704,667.13,665.55,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746846330606,0.26108485,667.12,665.55,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746846330914,0.24388704,667.11,665.55,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746846333818,0.26113187,667.1,665.55,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746846334216,0.24388704,667.09,665.55,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746846339624,0.2611015,667.08,665.55,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746846340223,0.24388704,667.07,665.55,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746846342523,0.24388704,668.28,665.55,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746846342719,0.2611064,667.06,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746846343023,0.29933398,668.15,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746846343324,0.24388704,668.14,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746846343623,0.26110542,667.05,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746846343829,0.24388704,668.13,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746846344021,0.24388704,667.04,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746846344524,1.92529429,667.73,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746846345226,0.24388704,667.72,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746846345424,0.29957161,667.62,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746846346026,1.92529429,667.34,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746846346426,0.29970179,667.33,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746846346623,0.54358883,667.33,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746846347023,0.24388704,667.32,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746846347228,0.29971077,667.31,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746846347428,1.92529429,667.13,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746846347628,0.24388704,667.12,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746846347823,0.24388704,667.11,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746846348234,0.24388704,667.1,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746846348425,0.24388704,667.1,665.58,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746846348625,0.24388704,667.09,665.58,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746846348834,0.24388704,667.08,665.58,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746846349230,0.24388704,667.07,665.58,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746846349730,0.24388704,667.06,665.58,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746846349927,0.24388704,667.05,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846350333,0.24388704,667.04,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846350631,0.24388704,667.03,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846350931,0.24388704,667.02,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846351431,0.24388704,667.01,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846351628,0.24388704,667.0,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846352132,0.24388704,666.99,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846352426,0.50510908,666.99,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846352626,0.24388704,666.98,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846353031,0.24388704,666.97,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846353330,0.24388704,666.96,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846353730,0.26122204,666.99,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846353931,0.2430763,666.95,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846354432,0.2430763,666.94,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846354732,0.29971077,667.31,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846354733,0.2430763,666.93,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846354929,0.2430763,666.92,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846355235,0.2430763,666.91,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846355529,0.2430763,666.9,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846355733,0.2430763,666.89,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846356032,0.2430763,666.88,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846356430,0.2430763,666.87,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846356733,0.2430763,666.94,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846356931,1.92529429,666.83,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846357437,0.2430763,666.82,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846357630,0.50432579,666.82,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846358035,0.2430763,666.81,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846360736,0.26122008,666.8,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846361235,0.2430763,666.79,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846363642,0.26121518,666.78,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746846363839,0.26121518,666.78,665.6,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746846364141,0.2430763,666.77,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1746846366648,0.26123086,666.76,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1746846367040,0.2430763,666.75,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1746846367946,0.2430763,666.75,665.62,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746846369146,0.2430763,666.75,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746846369746,0.2430763,667.3,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746846369945,0.29971976,667.29,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746846370146,0.29971976,667.29,665.64,0.56057795]
["bitfinex-derivatives","BNBF0:USTF0",1746846370343,0.2430763,667.28,665.65,0.86103703]
["bitfinex-derivatives","BNBF0:USTF0",1746846370547,0.2430763,667.27,665.66,0.56057884]
["bitfinex-derivatives","BNBF0:USTF0",1746846370742,0.29973323,667.26,665.67,0.86102801]
["bitfinex-derivatives","BNBF0:USTF0",1746846370942,0.54280953,667.26,665.68,0.86102326]
["bitfinex-derivatives","BNBF0:USTF0",1746846371247,0.2430763,667.25,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746846371650,0.54281852,667.24,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746846371949,0.54282301,667.23,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746846372149,0.2997512,667.22,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746846372850,0.5428275,667.22,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746846373155,0.5428275,667.22,665.7,0.56073453]
["bitfinex-derivatives","BNBF0:USTF0",1746846373347,0.2430763,667.21,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846373651,0.54283649,667.2,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846373952,0.29976019,667.2,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846374151,0.29976468,667.19,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846374447,0.54285379,667.19,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846374650,0.24308911,667.18,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846375458,0.24308911,667.17,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846375651,0.50430134,667.17,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846375851,0.24308911,667.16,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846376447,0.24308911,667.15,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846377250,0.24308911,667.14,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846377747,0.24308911,667.13,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846378153,0.24308911,667.12,665.72,0.56115504]
["bitfinex-derivatives","BNBF0:USTF0",1746846378453,1.92529429,667.07,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846378651,1.92529429,667.07,665.72,0.56116717]
["bitfinex-derivatives","BNBF0:USTF0",1746846378854,1.92529429,667.07,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846379052,0.24308911,667.06,665.72,0.56116592]
["bitfinex-derivatives","BNBF0:USTF0",1746846379354,0.24308911,667.05,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846379852,0.24308911,667.04,665.72,0.56123378]
["bitfinex-derivatives","BNBF0:USTF0",1746846380048,0.24308911,667.03,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846380254,0.24308911,667.03,665.72,0.5612327]
["bitfinex-derivatives","BNBF0:USTF0",1746846380451,0.24308911,667.02,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846380754,1.92529429,667.0,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846381149,0.24308911,666.99,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846381454,0.24308911,666.98,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846381655,0.50431801,666.98,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846381852,0.24308911,666.97,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846382755,0.24308911,666.96,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846383156,0.24308911,666.97,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746846384059,0.24308911,666.97,665.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746846384455,1.92529429,666.98,665.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746846384649,0.26122204,666.96,665.73,0.56123433]
["bitfinex-derivatives","BNBF0:USTF0",1746846384854,0.26122204,666.96,665.74,0.56123433]
["bitfinex-derivatives","BNBF0:USTF0",1746846385053,0.24311883,666.95,665.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746846385255,0.24311883,666.95,665.73,0.56122631]
["bitfinex-derivatives","BNBF0:USTF0",1746846385453,0.24311883,666.95,665.74,0.56121416]
["bitfinex-derivatives","BNBF0:USTF0",1746846385653,0.24311883,666.95,665.75,0.56121416]
["bitfinex-derivatives","BNBF0:USTF0",1746846385954,0.24311883,666.95,665.76,0.56121416]
["bitfinex-derivatives","BNBF0:USTF0",1746846386158,0.24311883,666.95,665.77,0.56121416]
["bitfinex-derivatives","BNBF0:USTF0",1746846386352,0.24311883,666.95,665.78,0.86161369]
["bitfinex-derivatives","BNBF0:USTF0",1746846386556,0.24311883,666.95,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746846387259,0.29976468,667.19,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746846387556,0.26118871,666.94,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746846388062,0.243237,666.93,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746846388460,0.243237,667.18,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746846388756,0.26118871,666.92,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746846388957,0.243237,667.18,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746846389859,0.243237,667.17,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746846390255,0.50443159,667.16,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746846390561,0.243237,667.15,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746846393865,0.243237,667.14,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746846394263,0.243237,667.13,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746846394561,0.243237,667.12,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746846394967,0.243237,667.11,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746846395266,0.243237,667.1,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746846395566,0.243237,667.09,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746846395866,0.243237,667.09,665.8,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746846396068,0.243237,667.08,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846396468,0.243237,667.07,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846396670,0.243237,667.06,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846397068,0.243237,667.05,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846397470,0.243237,667.04,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846397868,0.243237,667.03,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846398074,0.243237,667.02,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846398470,0.243237,667.01,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846399671,0.50440709,667.0,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846400067,0.243237,666.99,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846400469,0.243237,666.98,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846400766,0.243237,666.97,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846401164,0.243237,666.96,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846401367,0.243237,666.95,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846401573,0.243237,666.94,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846402073,0.243237,666.93,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846402672,0.243237,666.99,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846403172,0.243237,666.98,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846403468,0.243237,666.99,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846403875,0.243237,666.99,665.82,0.56112039]
["bitfinex-derivatives","BNBF0:USTF0",1746846404075,0.243237,666.99,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846404270,0.243237,666.99,665.82,0.56105872]
["bitfinex-derivatives","BNBF0:USTF0",1746846404470,0.243237,666.99,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846404669,0.243237,666.99,665.82,0.56105773]
["bitfinex-derivatives","BNBF0:USTF0",1746846404867,0.243237,666.99,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746846405071,0.243237,666.99,665.82,0.56105819]
["bitfinex-derivatives","BNBF0:USTF0",1746846405274,0.243237,666.99,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746846405574,0.243237,667.18,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746846405873,0.26117989,666.98,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746846406074,0.243237,667.18,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746846406673,0.26118675,667.17,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746846407174,0.243237,667.16,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746846408469,0.29978265,667.15,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746846408673,0.56099488,667.15,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746846408869,0.56099488,667.15,665.84,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746846409278,0.243237,667.14,665.84,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746846409769,0.243237,667.13,665.84,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746846410173,0.243237,667.12,665.84,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746846410469,0.243237,667.11,665.84,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746846410775,0.243237,667.14,665.84,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746846411075,0.29979164,667.13,665.84,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746846411374,0.54302864,667.13,665.84,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746846411674,0.243237,667.12,665.84,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746846412174,0.243237,667.11,665.84,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746846412575,0.50442669,667.1,665.84,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746846412976,0.243237,667.09,665.84,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746846413876,0.243237,667.09,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846414170,0.243237,667.08,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846414569,0.243237,667.07,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846414773,0.50443747,667.07,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846414974,0.243237,667.06,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846415276,0.243237,667.05,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846415575,0.243237,667.04,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846415871,0.243237,667.03,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846416171,0.243237,667.02,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846416578,0.243237,667.01,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846416773,0.243237,667.0,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846417178,0.243237,666.99,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846417379,0.29979164,667.13,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846417674,0.26120047,666.98,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846418079,0.24347821,666.97,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846418479,0.24347821,666.96,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846418679,0.50467868,666.96,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846418879,0.26120047,666.96,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846419276,0.24347821,666.95,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846419575,0.24347821,666.94,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846419979,0.24347821,666.93,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846420475,0.24347821,666.92,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846420680,0.50466888,666.92,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846420879,0.24347821,666.91,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846421077,0.24347821,666.9,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846421482,0.24347821,666.89,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846421678,0.24347821,666.89,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846421882,0.24347821,666.91,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846423683,0.24347821,667.03,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846424083,0.24347821,667.06,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846424486,0.26117205,667.05,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846424678,0.24347821,667.04,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846425184,0.26117205,667.05,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846425578,0.24379539,667.04,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846426582,0.24379539,667.06,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846426885,0.26117205,667.03,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846427377,0.24379539,667.02,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846427984,0.24379539,667.01,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846428287,0.24379539,667.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846428686,0.24379539,666.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846429186,0.24379539,666.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846429687,0.24379539,667.02,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846429985,0.24379539,667.01,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846430386,0.24379539,667.02,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846430687,0.24379539,667.01,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846430987,0.24379539,667.02,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846431289,0.24379539,667.01,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846431591,0.24379539,667.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846432186,0.24379539,666.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846432588,0.24379539,666.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846432891,0.24379539,666.97,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846433190,0.24379539,666.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846433590,0.24379539,666.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746846433786,0.29988154,666.93,665.85,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746846433991,0.29988154,666.93,665.85,0.01561396]
["bitfinex-derivatives","BNBF0:USTF0",1746846434389,0.24379539,666.92,665.84,0.09023738]
["bitfinex-derivatives","BNBF0:USTF0",1746846434592,0.29989503,666.9,665.84,0.09023738]
["bitfinex-derivatives","BNBF0:USTF0",1746846434990,0.29989503,666.9,664.69,0.26130932]
["bitfinex-derivatives","BNBF0:USTF0",1746846435193,0.24379539,666.89,664.7,0.56004595]
["bitfinex-derivatives","BNBF0:USTF0",1746846435492,0.24379539,666.88,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1746846435690,0.24379539,666.88,664.73,0.56004595]
["bitfinex-derivatives","BNBF0:USTF0",1746846435890,0.24379539,666.87,664.74,0.56004595]
["bitfinex-derivatives","BNBF0:USTF0",1746846436190,0.24379539,666.87,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846436390,0.24379539,666.86,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846436591,0.29989503,666.9,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846437094,1.92529429,666.49,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846437288,1.92529429,666.49,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1746846437691,0.24353126,666.48,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1746846438097,1.92529429,666.49,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1746846438592,0.50504897,666.48,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1746846438994,0.24351577,666.47,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1746846439294,0.24351577,666.46,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1746846439498,0.30009753,666.45,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1746846439697,0.5436133,666.45,664.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746846439993,0.24351577,666.44,664.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746846440192,0.30010653,666.43,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846440397,0.5436223,666.43,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846440596,0.24351577,666.42,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846440996,0.24351577,666.41,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846441496,0.24351577,666.4,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846441692,0.24351577,666.39,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846442097,0.24351577,666.38,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846442499,0.24351577,666.39,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846442696,0.30012905,666.38,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846442899,0.54364482,666.38,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846443201,0.24351577,666.37,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846443500,0.30013806,666.36,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846443899,0.24351577,666.35,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846444201,0.24351577,666.34,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846444601,0.50505487,666.33,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846444902,0.24351577,666.32,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846445202,0.24351577,666.31,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846445503,0.24351577,666.3,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846445703,0.54368086,666.3,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846446003,0.24351577,666.29,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846446303,0.54368987,666.28,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846446504,0.3001786,666.27,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846446705,0.54369437,666.27,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846447006,0.24351577,666.26,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846447201,0.54369888,666.26,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846447406,0.24351577,666.25,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846447806,0.24351577,666.24,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846448205,0.24351577,666.23,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846448606,0.50508337,666.22,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846448805,0.30020564,666.21,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846449005,0.54372141,666.21,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846449306,0.24351577,666.2,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846449503,0.30021465,666.19,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846449706,0.24351577,666.18,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846450007,0.30022366,666.17,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846450501,0.24351577,666.16,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846450706,0.30023268,666.15,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846451002,0.24351577,666.14,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846451308,0.24351577,666.13,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746846451509,0.3002507,666.11,664.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746846451908,0.24351577,666.1,664.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746846452210,0.30025972,666.09,664.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746846453105,0.24329755,666.08,664.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746846453310,0.24329755,666.07,664.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746846454114,0.24329755,666.06,664.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746846454412,0.24329755,666.05,664.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746846454711,0.50503532,666.05,664.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746846454911,0.24329755,666.04,664.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746846455111,0.26173777,666.05,664.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746846455112,0.24329755,666.03,664.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746846455414,0.24329755,666.02,664.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746846455712,0.24329755,666.04,664.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746846455911,0.30029128,666.02,664.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746846456511,0.24329755,666.01,664.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746846457013,0.26173777,666.05,664.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746846457014,0.3003048,665.99,664.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746846457312,0.24329755,665.98,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846457511,0.24329755,665.97,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846457913,0.24329755,665.96,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846458314,0.24329755,665.95,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846458813,0.24329755,665.94,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846459113,0.30033637,665.92,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846459712,0.24329755,665.91,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846459913,0.24329755,665.9,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846460813,0.24329755,665.89,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846461007,0.24329755,665.88,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846461412,0.24329755,665.87,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846462013,0.24329755,665.86,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846462614,0.24329755,665.85,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846463010,0.24329755,665.84,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846463310,0.24329755,665.83,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846463614,0.24329755,665.82,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846464116,1.92529429,665.7,664.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746846464513,0.24329755,665.69,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846464810,0.24329755,665.68,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846465110,0.24329755,665.67,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846465315,0.30045819,665.65,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846465914,0.24329755,665.64,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846466110,0.30047174,665.62,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846466315,0.24329755,665.61,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846466615,0.24329755,665.6,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846466911,0.24329755,665.59,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846467415,0.24329755,665.58,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846467615,0.30049882,665.56,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846468017,0.24292041,665.55,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846468618,0.24292041,665.54,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846469217,0.30051237,665.53,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846469412,0.24292041,665.52,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846469617,0.5051394,665.52,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846469819,0.24292041,665.51,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846470011,0.24292041,665.5,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846470313,0.26221899,665.52,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846470618,0.24291668,665.51,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846471018,0.24291668,665.5,664.75,0.07136046]
["bitfinex-derivatives","BNBF0:USTF0",1746846471222,0.24291668,665.5,663.96,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746846471418,0.24291668,665.49,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746846471619,0.24291668,665.48,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746846472219,0.24291668,665.47,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746846472620,0.24291668,665.46,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746846472921,0.24291668,665.45,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746846473220,0.24291668,665.51,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746846473520,0.24291668,665.5,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746846473820,0.24291668,665.49,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746846474120,0.24291668,665.48,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746846474520,0.24291668,665.47,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746846474821,0.26179586,665.47,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746846475117,0.24291668,665.46,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746846477620,0.26179586,665.45,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746846478022,0.24291668,665.44,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746846480726,0.26178207,665.43,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746846481124,0.24291668,665.42,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746846483727,0.26178207,665.41,663.99,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746846484027,0.26178207,665.41,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1746846484327,0.24291668,665.4,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1746846486725,0.24291668,665.52,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1746846487526,0.26174762,665.51,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1746846488032,0.24291668,665.5,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1746846489533,0.26173777,665.49,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1746846489726,0.24291668,665.48,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1746846490432,0.24291668,665.48,664.02,0.92523327]
["bitfinex-derivatives","BNBF0:USTF0",1746846490626,0.24291668,665.48,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746846490829,0.24291668,665.48,664.05,0.92523327]
["bitfinex-derivatives","BNBF0:USTF0",1746846491027,0.24291668,665.48,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1746846491230,0.24291668,665.48,664.08,0.92523327]
["bitfinex-derivatives","BNBF0:USTF0",1746846491527,0.24291668,665.48,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1746846491729,0.24291668,665.48,664.11,0.92523327]
["bitfinex-derivatives","BNBF0:USTF0",1746846491927,0.24291668,665.48,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1746846492127,0.24291668,665.48,664.14,0.92523327]
["bitfinex-derivatives","BNBF0:USTF0",1746846492333,0.24291668,665.48,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1746846492528,0.24291668,665.52,664.17,0.92753548]
["bitfinex-derivatives","BNBF0:USTF0",1746846492732,0.2617171,665.47,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1746846493032,0.2617171,665.47,664.2,0.92749219]
["bitfinex-derivatives","BNBF0:USTF0",1746846493233,0.24334737,665.46,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1746846495534,0.26172596,665.45,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1746846496138,0.24334737,665.44,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1746846498641,0.26172596,665.43,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1746846499043,0.24334737,665.42,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1746846504645,0.26175352,665.41,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1746846505046,0.24334737,665.4,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1746846507150,0.24334737,665.4,664.23,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746846507554,0.26175057,665.39,664.23,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746846507851,0.24334737,665.38,664.23,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746846510856,0.24334737,665.52,664.23,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746846511557,0.26175057,665.51,664.23,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746846512052,0.24334737,665.5,664.23,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746846513452,0.24334737,665.5,664.24,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746846513657,0.26175057,665.49,664.24,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746846514756,0.24334737,665.48,664.24,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746846517262,0.24334737,665.52,664.24,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746846517660,0.26178306,665.51,664.24,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746846518058,0.24334737,665.5,664.24,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746846518661,0.26178306,665.51,664.24,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746846518960,0.24342876,665.5,664.24,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746846519662,0.26172104,665.49,664.25,0.93489478]
["bitfinex-derivatives","BNBF0:USTF0",1746846519863,0.26172104,665.49,664.24,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746846520062,0.24342876,665.48,664.25,0.93480308]
["bitfinex-derivatives","BNBF0:USTF0",1746846520262,0.24342876,665.48,664.26,0.93480308]
["bitfinex-derivatives","BNBF0:USTF0",1746846520556,0.24342876,665.48,664.27,0.93480308]
["bitfinex-derivatives","BNBF0:USTF0",1746846520762,0.24342876,665.48,664.28,0.93480308]
["bitfinex-derivatives","BNBF0:USTF0",1746846520962,0.24342876,665.48,664.29,0.93480308]
["bitfinex-derivatives","BNBF0:USTF0",1746846521160,0.24342876,665.48,664.24,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746846521161,0.24342876,665.48,664.3,0.93480308]
["bitfinex-derivatives","BNBF0:USTF0",1746846521457,0.24342876,665.48,664.31,0.93480308]
["bitfinex-derivatives","BNBF0:USTF0",1746846521661,0.24342876,665.48,664.24,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746846521862,0.24342876,665.48,664.25,0.93568169]
["bitfinex-derivatives","BNBF0:USTF0",1746846522158,0.24342876,665.48,664.26,0.93568169]
["bitfinex-derivatives","BNBF0:USTF0",1746846522357,0.24342876,665.48,664.27,0.93568169]
["bitfinex-derivatives","BNBF0:USTF0",1746846522557,0.26170923,665.47,664.28,0.93568169]
["bitfinex-derivatives","BNBF0:USTF0",1746846522763,0.26170923,665.47,664.29,0.93568169]
["bitfinex-derivatives","BNBF0:USTF0",1746846523763,0.24342876,665.46,664.29,0.93568169]
["bitfinex-derivatives","BNBF0:USTF0",1746846524060,0.24342876,665.46,664.3,0.9374906]
["bitfinex-derivatives","BNBF0:USTF0",1746846524259,0.24342876,665.46,664.31,0.9374906]
["bitfinex-derivatives","BNBF0:USTF0",1746846524459,0.24342876,665.46,664.32,0.9374906]
["bitfinex-derivatives","BNBF0:USTF0",1746846524658,0.24342876,665.46,664.28,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746846524858,0.24342876,665.46,664.29,1.49585414]
["bitfinex-derivatives","BNBF0:USTF0",1746846525058,0.24342876,665.46,664.3,0.93888662]
["bitfinex-derivatives","BNBF0:USTF0",1746846525263,0.24342876,665.46,664.31,1.49670865]
["bitfinex-derivatives","BNBF0:USTF0",1746846525463,0.24342876,665.46,664.32,1.49670865]
["bitfinex-derivatives","BNBF0:USTF0",1746846525659,0.26170431,665.45,664.33,1.49670865]
["bitfinex-derivatives","BNBF0:USTF0",1746846525864,0.26170431,665.45,664.34,0.55782203]
["bitfinex-derivatives","BNBF0:USTF0",1746846526166,0.26170431,665.45,664.35,0.55888798]
["bitfinex-derivatives","BNBF0:USTF0",1746846526361,0.24342876,665.44,664.36,0.55888798]
["bitfinex-derivatives","BNBF0:USTF0",1746846526665,0.24342876,665.44,664.37,0.55888798]
["bitfinex-derivatives","BNBF0:USTF0",1746846526859,0.24342876,665.44,664.38,0.55888798]
["bitfinex-derivatives","BNBF0:USTF0",1746846527062,0.24342876,665.44,664.28,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746846527262,0.24342876,665.44,664.29,1.50112506]
["bitfinex-derivatives","BNBF0:USTF0",1746846527462,0.24342876,665.44,664.3,1.50112506]
["bitfinex-derivatives","BNBF0:USTF0",1746846527665,0.24342876,665.44,664.31,1.50112506]
["bitfinex-derivatives","BNBF0:USTF0",1746846527964,0.24342876,665.44,664.28,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746846527965,0.24342876,665.44,664.32,1.5014342]
["bitfinex-derivatives","BNBF0:USTF0",1746846528165,0.24342876,665.44,664.33,1.5014342]
["bitfinex-derivatives","BNBF0:USTF0",1746846528363,0.24342876,665.44,664.34,1.5014342]
["bitfinex-derivatives","BNBF0:USTF0",1746846528562,0.2616866,665.43,664.35,1.5014342]
["bitfinex-derivatives","BNBF0:USTF0",1746846528760,0.2616866,665.43,664.36,1.5014342]
["bitfinex-derivatives","BNBF0:USTF0",1746846528963,0.24342876,665.42,664.37,1.5014342]
["bitfinex-derivatives","BNBF0:USTF0",1746846529264,0.24342876,665.42,664.38,1.5014342]
["bitfinex-derivatives","BNBF0:USTF0",1746846529563,0.24342876,665.42,664.39,1.5014342]
["bitfinex-derivatives","BNBF0:USTF0",1746846529765,0.24342876,665.42,664.4,0.55970331]
["bitfinex-derivatives","BNBF0:USTF0",1746846530063,0.24342876,665.42,664.41,0.55970331]
["bitfinex-derivatives","BNBF0:USTF0",1746846530262,0.24342876,665.42,664.42,0.55970331]
["bitfinex-derivatives","BNBF0:USTF0",1746846530464,0.24342876,665.42,664.43,0.55970331]
["bitfinex-derivatives","BNBF0:USTF0",1746846530664,0.24342876,665.42,664.44,0.55970331]
["bitfinex-derivatives","BNBF0:USTF0",1746846530866,0.24342876,665.42,664.45,0.55970331]
["bitfinex-derivatives","BNBF0:USTF0",1746846531064,0.24342876,665.42,664.28,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746846531263,0.24342876,665.42,664.29,1.50485504]
["bitfinex-derivatives","BNBF0:USTF0",1746846531461,0.24342876,665.42,664.3,1.50556064]
["bitfinex-derivatives","BNBF0:USTF0",1746846531665,0.24342876,665.42,664.31,1.50556064]
["bitfinex-derivatives","BNBF0:USTF0",1746846531959,0.24342876,665.42,664.32,1.50556064]
["bitfinex-derivatives","BNBF0:USTF0",1746846532158,0.24342876,665.42,664.33,1.50608516]
["bitfinex-derivatives","BNBF0:USTF0",1746846532365,0.24342876,665.42,664.34,0.56050169]
["bitfinex-derivatives","BNBF0:USTF0",1746846532561,0.24342876,665.42,664.35,0.56050169]
["bitfinex-derivatives","BNBF0:USTF0",1746846532765,0.24342876,665.42,664.36,0.56050169]
["bitfinex-derivatives","BNBF0:USTF0",1746846532966,0.2616866,665.43,664.37,0.56050169]
["bitfinex-derivatives","BNBF0:USTF0",1746846533167,0.2616866,665.43,664.38,0.56050169]
["bitfinex-derivatives","BNBF0:USTF0",1746846533369,0.24353777,665.42,664.39,0.56050169]
["bitfinex-derivatives","BNBF0:USTF0",1746846533667,0.24353777,665.42,664.4,0.56050169]
["bitfinex-derivatives","BNBF0:USTF0",1746846533966,0.24353777,665.42,664.41,0.56050169]
["bitfinex-derivatives","BNBF0:USTF0",1746846534166,0.24353777,665.42,664.42,0.56050169]
["bitfinex-derivatives","BNBF0:USTF0",1746846534360,0.30051237,665.53,664.43,0.56050169]
["bitfinex-derivatives","BNBF0:USTF0",1746846534565,0.26171907,665.41,664.44,0.56050169]
["bitfinex-derivatives","BNBF0:USTF0",1746846534767,0.26171907,665.41,664.45,0.56050169]
["bitfinex-derivatives","BNBF0:USTF0",1746846534962,0.24353701,665.4,664.37,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746846535167,0.24353701,665.4,664.38,0.5609871]
["bitfinex-derivatives","BNBF0:USTF0",1746846535367,0.24353701,665.4,664.39,0.5609871]
["bitfinex-derivatives","BNBF0:USTF0",1746846535568,0.24353701,665.4,664.4,0.5609871]
["bitfinex-derivatives","BNBF0:USTF0",1746846535769,0.26172301,665.39,664.41,0.5609871]
["bitfinex-derivatives","BNBF0:USTF0",1746846535968,0.26172301,665.39,664.42,0.5609871]
["bitfinex-derivatives","BNBF0:USTF0",1746846536169,0.24353701,665.38,664.43,0.5609871]
["bitfinex-derivatives","BNBF0:USTF0",1746846536468,0.24353701,665.38,664.44,0.5609871]
["bitfinex-derivatives","BNBF0:USTF0",1746846536669,0.24353701,665.38,664.45,0.5609871]
["bitfinex-derivatives","BNBF0:USTF0",1746846536862,0.24353701,665.38,664.37,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746846537067,0.24353701,665.38,664.38,0.56104233]
["bitfinex-derivatives","BNBF0:USTF0",1746846537267,0.24353701,665.38,664.37,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746846540471,0.30051237,665.53,664.37,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746846540472,0.24353701,665.52,664.37,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746846540673,0.26177026,665.37,664.37,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746846540871,0.24353701,665.51,664.37,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746846541174,0.24353701,665.5,664.37,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746846541572,0.24353701,665.49,664.37,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746846541775,0.50530727,665.49,664.37,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746846541967,0.24353701,665.48,664.37,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746846542268,0.24353701,665.47,664.37,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746846542573,0.24353701,665.48,664.37,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746846543276,0.24353701,665.48,664.38,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746846543869,0.26173974,665.47,664.38,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746846544276,0.24353701,665.46,664.38,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746846545774,0.24353701,665.46,664.39,0.56083483]
["bitfinex-derivatives","BNBF0:USTF0",1746846545976,0.24353701,665.46,664.4,0.56083483]
["bitfinex-derivatives","BNBF0:USTF0",1746846546277,0.24353701,665.46,664.41,0.56078187]
["bitfinex-derivatives","BNBF0:USTF0",1746846546478,0.24353701,665.46,664.42,0.56078187]
["bitfinex-derivatives","BNBF0:USTF0",1746846546676,0.24353701,665.46,664.43,0.56078417]
["bitfinex-derivatives","BNBF0:USTF0",1746846546877,0.24353701,665.46,664.38,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746846547069,0.24353701,665.46,664.39,0.56077829]
["bitfinex-derivatives","BNBF0:USTF0",1746846547275,0.24353701,665.46,664.4,1.50614072]
["bitfinex-derivatives","BNBF0:USTF0",1746846547475,0.24353701,665.46,664.41,1.50614072]
["bitfinex-derivatives","BNBF0:USTF0",1746846547775,0.24353701,665.46,664.42,1.50607965]
["bitfinex-derivatives","BNBF0:USTF0",1746846547973,0.24353701,665.46,664.43,1.50607965]
["bitfinex-derivatives","BNBF0:USTF0",1746846548176,0.24353701,665.46,664.44,1.50607965]
["bitfinex-derivatives","BNBF0:USTF0",1746846548376,0.24353701,665.46,664.45,1.50607965]
["bitfinex-derivatives","BNBF0:USTF0",1746846548578,0.24353701,665.46,664.46,1.50607965]
["bitfinex-derivatives","BNBF0:USTF0",1746846548779,0.24353701,665.46,664.47,1.50607965]
["bitfinex-derivatives","BNBF0:USTF0",1746846548980,0.24353701,665.46,664.48,1.50607965]
["bitfinex-derivatives","BNBF0:USTF0",1746846549175,0.24353701,665.46,664.49,1.50607965]
["bitfinex-derivatives","BNBF0:USTF0",1746846549376,0.24353701,665.46,664.5,1.50607965]
["bitfinex-derivatives","BNBF0:USTF0",1746846549576,0.24353701,665.52,664.51,1.50607965]
["bitfinex-derivatives","BNBF0:USTF0",1746846549776,0.24353701,665.52,664.52,1.50607965]
["bitfinex-derivatives","BNBF0:USTF0",1746846549979,0.24353701,665.52,664.53,0.56077829]
["bitfinex-derivatives","BNBF0:USTF0",1746846550177,0.24353701,665.52,664.54,0.56077829]
["bitfinex-derivatives","BNBF0:USTF0",1746846550379,0.24353701,665.52,664.55,0.56051014]
["bitfinex-derivatives","BNBF0:USTF0",1746846550578,0.24353701,665.52,664.38,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746846550781,0.26166791,665.51,664.39,1.50551366]
["bitfinex-derivatives","BNBF0:USTF0",1746846550976,0.26166791,665.51,664.4,1.50551366]
["bitfinex-derivatives","BNBF0:USTF0",1746846551184,0.24353701,665.5,664.41,1.50551366]
["bitfinex-derivatives","BNBF0:USTF0",1746846551479,0.24353701,665.5,664.42,1.50551366]
["bitfinex-derivatives","BNBF0:USTF0",1746846551684,0.24353701,665.5,664.43,1.50551366]
["bitfinex-derivatives","BNBF0:USTF0",1746846551883,0.24353701,665.5,664.44,1.50551366]
["bitfinex-derivatives","BNBF0:USTF0",1746846552082,0.24353701,665.5,664.38,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746846552083,0.24353701,665.5,664.45,1.50551366]
["bitfinex-derivatives","BNBF0:USTF0",1746846552279,0.24353701,665.5,664.46,0.56050323]
["bitfinex-derivatives","BNBF0:USTF0",1746846552481,0.24353701,665.52,664.47,0.56050323]
["bitfinex-derivatives","BNBF0:USTF0",1746846552785,0.261662,665.49,664.48,0.56050323]
["bitfinex-derivatives","BNBF0:USTF0",1746846552985,0.261662,665.49,664.49,0.56050323]
["bitfinex-derivatives","BNBF0:USTF0",1746846553186,0.261662,665.49,664.5,0.56050323]
["bitfinex-derivatives","BNBF0:USTF0",1746846553487,0.24353701,665.48,664.51,0.56050323]
["bitfinex-derivatives","BNBF0:USTF0",1746846553681,0.24353701,665.48,664.52,0.56050323]
["bitfinex-derivatives","BNBF0:USTF0",1746846553887,0.24353701,665.48,664.53,0.56050323]
["bitfinex-derivatives","BNBF0:USTF0",1746846554088,0.24353701,665.48,664.54,0.56050323]
["bitfinex-derivatives","BNBF0:USTF0",1746846554285,0.24353701,665.48,664.55,0.56050323]
["bitfinex-derivatives","BNBF0:USTF0",1746846554489,0.24353701,665.48,664.38,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746846554686,0.24353701,665.48,664.39,1.50511192]
["bitfinex-derivatives","BNBF0:USTF0",1746846554884,0.24353701,665.48,664.4,1.50511192]
["bitfinex-derivatives","BNBF0:USTF0",1746846555083,0.24353701,665.48,664.41,1.50511192]
["bitfinex-derivatives","BNBF0:USTF0",1746846555389,0.24353701,665.48,664.42,1.50511192]
["bitfinex-derivatives","BNBF0:USTF0",1746846555589,0.24353701,665.48,664.43,1.50511192]
["bitfinex-derivatives","BNBF0:USTF0",1746846555789,0.26156858,665.47,664.44,1.50511192]
["bitfinex-derivatives","BNBF0:USTF0",1746846555990,0.26156858,665.47,664.45,0.56038344]
["bitfinex-derivatives","BNBF0:USTF0",1746846556188,0.24353701,665.46,664.46,0.56038344]
["bitfinex-derivatives","BNBF0:USTF0",1746846556388,0.24353701,665.46,664.47,0.56032348]
["bitfinex-derivatives","BNBF0:USTF0",1746846556586,0.24353701,665.46,664.48,0.56032348]
["bitfinex-derivatives","BNBF0:USTF0",1746846556790,0.24353701,665.46,664.49,1.50485114]
["bitfinex-derivatives","BNBF0:USTF0",1746846556990,0.24353701,665.46,664.5,1.50485114]
["bitfinex-derivatives","BNBF0:USTF0",1746846557190,0.24353701,665.46,664.51,1.50485114]
["bitfinex-derivatives","BNBF0:USTF0",1746846557386,0.24353701,665.46,664.52,1.50485114]
["bitfinex-derivatives","BNBF0:USTF0",1746846557691,0.24353701,665.46,664.53,1.50485114]
["bitfinex-derivatives","BNBF0:USTF0",1746846557886,0.24353701,665.46,664.54,1.50485114]
["bitfinex-derivatives","BNBF0:USTF0",1746846558088,0.24353701,665.46,664.55,1.50485114]
["bitfinex-derivatives","BNBF0:USTF0",1746846558391,0.24353701,665.46,664.56,1.50485114]
["bitfinex-derivatives","BNBF0:USTF0",1746846558591,0.24353701,665.46,664.57,1.50513125]
["bitfinex-derivatives","BNBF0:USTF0",1746846558790,0.26159316,665.45,664.38,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746846558985,0.26159316,665.45,664.39,1.50467492]
["bitfinex-derivatives","BNBF0:USTF0",1746846559187,0.24353701,665.44,664.4,1.50467492]
["bitfinex-derivatives","BNBF0:USTF0",1746846559386,0.24353701,665.44,664.41,1.50467492]
["bitfinex-derivatives","BNBF0:USTF0",1746846559594,0.24353701,665.44,664.42,1.50467492]
["bitfinex-derivatives","BNBF0:USTF0",1746846559893,0.26159316,665.45,664.43,0.56067219]
["bitfinex-derivatives","BNBF0:USTF0",1746846560087,0.26159316,665.45,664.44,0.56067219]
["bitfinex-derivatives","BNBF0:USTF0",1746846560287,0.26159316,665.45,664.38,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746846560288,0.24361468,665.44,664.38,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746846560490,0.24361468,665.44,664.39,1.50395749]
["bitfinex-derivatives","BNBF0:USTF0",1746846560789,0.24361468,665.44,664.4,1.50395749]
["bitfinex-derivatives","BNBF0:USTF0",1746846560987,0.24361468,665.44,664.41,1.50395749]
["bitfinex-derivatives","BNBF0:USTF0",1746846561196,0.24361468,665.44,664.42,0.56060257]
["bitfinex-derivatives","BNBF0:USTF0",1746846561390,0.24361468,665.44,664.43,0.56060257]
["bitfinex-derivatives","BNBF0:USTF0",1746846561586,0.24361468,665.44,664.44,0.56060257]
["bitfinex-derivatives","BNBF0:USTF0",1746846561792,0.24361468,666.44,664.45,0.56060257]
["bitfinex-derivatives","BNBF0:USTF0",1746846561993,0.24361468,666.44,664.46,0.56060257]
["bitfinex-derivatives","BNBF0:USTF0",1746846562192,0.24361468,666.43,664.47,0.56060257]
["bitfinex-derivatives","BNBF0:USTF0",1746846562387,0.24361468,666.42,664.48,0.56060257]
["bitfinex-derivatives","BNBF0:USTF0",1746846562586,0.24361468,666.42,664.49,0.56060257]
["bitfinex-derivatives","BNBF0:USTF0",1746846562892,0.50519703,666.41,664.5,0.56060257]
["bitfinex-derivatives","BNBF0:USTF0",1746846563091,0.50519703,666.41,664.38,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746846563289,0.24361468,666.4,664.39,1.50286901]
["bitfinex-derivatives","BNBF0:USTF0",1746846563489,0.24361468,666.4,664.4,1.50286901]
["bitfinex-derivatives","BNBF0:USTF0",1746846563793,0.24361468,666.39,664.41,1.50286901]
["bitfinex-derivatives","BNBF0:USTF0",1746846564093,0.24361468,666.38,664.42,0.5594244]
["bitfinex-derivatives","BNBF0:USTF0",1746846564289,0.24361468,666.38,664.38,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746846564490,0.24361468,666.37,664.39,0.55951287]
["bitfinex-derivatives","BNBF0:USTF0",1746846564692,0.24361468,666.37,664.4,0.55951287]
["bitfinex-derivatives","BNBF0:USTF0",1746846564892,0.24361468,666.36,664.41,0.55951287]
["bitfinex-derivatives","BNBF0:USTF0",1746846565090,0.24361468,666.36,664.38,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746846565290,0.24361468,666.35,664.39,0.55950919]
["bitfinex-derivatives","BNBF0:USTF0",1746846565490,0.24361468,666.35,664.38,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746846565788,0.24361468,666.34,664.39,0.55952871]
["bitfinex-derivatives","BNBF0:USTF0",1746846565991,0.24361468,666.34,664.4,0.55952871]
["bitfinex-derivatives","BNBF0:USTF0",1746846566193,0.24361468,666.34,664.38,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746846566393,0.24361468,666.33,664.39,0.55952871]
["bitfinex-derivatives","BNBF0:USTF0",1746846566592,0.24361468,666.33,664.4,0.55952871]
["bitfinex-derivatives","BNBF0:USTF0",1746846566793,1.92529429,666.21,664.41,0.55952871]
["bitfinex-derivatives","BNBF0:USTF0",1746846566996,1.92529429,666.21,664.42,0.55952871]
["bitfinex-derivatives","BNBF0:USTF0",1746846567195,0.24361468,666.2,664.43,0.55952871]
["bitfinex-derivatives","BNBF0:USTF0",1746846567490,0.24361468,666.19,664.44,0.55952871]
["bitfinex-derivatives","BNBF0:USTF0",1746846567695,0.24361468,666.19,664.45,0.55952871]
["bitfinex-derivatives","BNBF0:USTF0",1746846567897,0.24361468,666.19,664.45,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746846568097,0.50524718,666.18,664.45,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746846568397,0.24361468,666.17,664.45,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746846568697,0.24361468,666.16,664.45,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746846569199,0.24361468,666.15,664.45,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746846569394,0.24361468,666.14,664.45,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746846569594,0.24361468,666.14,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746846569798,0.54385637,666.13,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746846570199,0.24361468,666.12,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746846570602,0.24361468,666.11,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746846570802,0.50525406,666.11,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746846571102,0.24361468,666.1,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746846571600,0.5438744,666.09,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746846572002,0.24361468,666.08,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746846572403,0.24361468,666.07,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746846572897,0.24361468,666.06,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746846573100,0.30027775,666.05,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746846573299,0.54389243,666.05,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746846573699,0.24361468,666.04,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746846573904,0.50526586,666.04,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746846574104,0.30028677,666.03,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746846574602,0.24361468,666.02,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746846574906,0.30029579,666.01,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746846575302,0.30029579,666.01,664.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746846575501,0.24361468,666.0,664.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746846575701,0.24361468,666.0,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1746846576410,0.24361468,666.0,664.49,1.50324854]
["bitfinex-derivatives","BNBF0:USTF0",1746846576605,0.24361468,666.0,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1746846576806,0.24361468,666.0,664.52,1.50324854]
["bitfinex-derivatives","BNBF0:USTF0",1746846577002,1.92529429,667.17,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1746846577003,0.26157645,665.99,664.53,1.50324854]
["bitfinex-derivatives","BNBF0:USTF0",1746846577306,0.26157645,665.99,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1746846577506,0.24361468,665.98,664.56,1.50324854]
["bitfinex-derivatives","BNBF0:USTF0",1746846577706,0.24361468,665.98,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846577906,0.24361468,665.98,664.59,1.50324854]
["bitfinex-derivatives","BNBF0:USTF0",1746846578108,0.24361468,665.98,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846578313,0.30031382,665.97,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846578907,0.24361468,665.96,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846579206,0.24361468,665.95,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846579606,0.24361468,665.94,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846579908,0.50529144,665.94,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846580206,0.24361468,665.93,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846580607,0.30033637,665.92,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846580800,0.54395105,665.92,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846581107,0.24361468,665.91,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846581602,0.54396007,665.9,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846581803,0.3003499,665.89,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846582000,0.54396458,665.89,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846582507,0.24361468,665.88,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846582806,0.24361468,665.87,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846583110,0.24361468,665.86,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846583507,0.24361468,665.85,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846584007,0.24361468,665.84,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846584407,0.24361468,665.83,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846585108,0.24361468,665.82,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846585409,0.24361468,665.81,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846585703,0.2616925,665.8,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846585906,0.50530718,665.8,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846586102,0.24361468,665.79,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846586606,0.24361468,665.78,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846587112,0.24361468,665.77,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846587408,0.24361468,665.76,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846587707,0.24361468,665.75,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846588208,0.24361468,665.74,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846588609,0.24361468,665.73,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846588911,0.24361468,665.72,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846589313,0.24361468,665.71,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846589711,0.24361468,665.7,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846589910,0.50530718,665.7,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846590111,0.24361468,665.69,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846591112,0.24361468,665.68,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846591508,0.24361468,665.67,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846591908,0.2616925,665.67,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846592105,0.24361468,665.66,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846594713,0.2616925,665.65,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846595214,0.24361468,665.64,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846596114,0.24361468,665.64,664.59,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746846597619,0.24361468,665.88,664.59,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746846597815,0.26168168,665.63,664.59,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746846598021,0.24361468,665.88,664.59,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746846598222,0.24361468,665.87,664.59,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746846598719,0.24361468,665.86,664.59,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746846598920,0.50529636,665.86,664.59,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746846599121,0.24361468,665.85,664.59,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746846599421,0.24361468,665.84,664.59,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746846599622,0.24361468,665.84,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846599818,0.24361468,665.83,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846600116,0.24361468,665.82,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846600618,2.16890897,665.81,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846600821,2.43058868,665.81,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846601020,0.24361468,665.8,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846601322,0.24361468,665.79,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846601722,0.24361468,665.78,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846602222,0.24361468,665.77,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846602423,0.24361468,665.76,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846602723,0.24361468,665.75,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846603122,0.24361468,665.74,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846603421,0.24361468,665.79,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846606726,0.26167479,665.78,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846607326,0.24361468,665.77,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846611229,0.24361468,665.76,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846611629,0.24361468,665.75,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846612529,0.24361468,665.74,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846612724,0.50527472,665.74,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846612924,0.26166004,665.74,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846613329,0.24361468,665.73,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846615834,0.26165807,665.72,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846616034,0.24361468,665.71,664.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746846621541,0.24361468,665.71,664.59,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746846622238,0.26165807,665.72,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846622542,0.24292498,665.71,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746846624642,0.24292498,665.71,664.59,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746846624842,0.26170628,665.7,664.59,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746846625142,0.24292498,665.69,664.59,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746846625743,0.26170628,665.7,664.6,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746846626142,0.24289369,665.69,664.6,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746846626748,0.24289369,665.69,664.6,0.71493289]
["bitfinex-derivatives","BNBF0:USTF0",1746846627742,0.26168955,665.68,664.6,0.71493289]
["bitfinex-derivatives","BNBF0:USTF0",1746846627946,0.24289369,665.67,664.6,0.71493289]
["bitfinex-derivatives","BNBF0:USTF0",1746846629146,0.24289369,665.66,664.6,0.71493289]
["bitfinex-derivatives","BNBF0:USTF0",1746846629446,0.24289369,665.65,664.6,0.71493289]
["bitfinex-derivatives","BNBF0:USTF0",1746846629848,0.24289369,665.64,664.6,0.71493289]
["bitfinex-derivatives","BNBF0:USTF0",1746846630247,0.24289369,665.63,664.6,0.71493289]
["bitfinex-derivatives","BNBF0:USTF0",1746846630745,0.26169742,665.62,664.6,0.71493289]
["bitfinex-derivatives","BNBF0:USTF0",1746846630944,0.50459111,665.62,664.6,0.71493289]
["bitfinex-derivatives","BNBF0:USTF0",1746846631146,0.24289369,665.61,664.6,0.71493289]
["bitfinex-derivatives","BNBF0:USTF0",1746846633248,0.26169742,665.62,664.6,0.71493289]
["bitfinex-derivatives","BNBF0:USTF0",1746846633447,1.92529429,665.76,664.6,0.71493289]
["bitfinex-derivatives","BNBF0:USTF0",1746846634142,0.24266602,665.75,664.6,0.71493289]
["bitfinex-derivatives","BNBF0:USTF0",1746846634743,0.26169742,665.74,664.6,0.71493289]
["bitfinex-derivatives","BNBF0:USTF0",1746846635345,0.24266602,665.73,664.6,0.71493289]
["bitfinex-derivatives","BNBF0:USTF0",1746846636552,0.24266602,665.73,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1746846636754,0.24266602,665.88,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1746846637052,0.24266602,665.87,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1746846637755,0.26169841,665.86,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1746846638155,0.50436443,665.86,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1746846638356,0.24266602,665.85,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1746846638855,0.24266602,665.84,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1746846639261,0.24266602,665.83,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1746846639461,0.24266602,665.83,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846639657,0.24266602,665.82,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846639861,0.50436443,665.82,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846640059,0.24266602,665.81,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846640561,0.24266602,665.8,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846640864,0.24266602,665.79,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846641163,0.24266602,665.78,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846641363,0.26169841,665.82,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846641663,0.24277269,665.81,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846641863,1.92529429,665.76,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846642063,0.24277269,665.75,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846642364,0.24277269,665.74,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846642765,0.26170923,665.73,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846643064,0.50448192,665.73,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846643258,0.24277269,665.72,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846643563,0.24277269,665.71,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846644061,0.24277269,665.7,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846644965,0.24277269,665.69,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846645363,0.24277269,665.68,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846645664,0.24277269,665.67,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846646069,0.24277269,665.66,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846646367,0.24277269,665.65,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846646568,0.24277269,665.64,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846647071,0.24277269,665.63,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846647465,0.24277269,665.62,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846647767,1.92529429,665.68,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846648067,0.24245946,665.67,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846648571,0.24245946,665.66,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846648968,1.92529429,665.63,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846649373,0.24245946,665.62,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846649675,0.50424646,665.62,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846649873,0.24245946,665.61,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846650173,0.24245946,665.6,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846650373,0.24245946,665.59,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846650673,0.261787,665.62,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846650970,0.24235253,665.61,664.61,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746846651474,0.24235253,665.61,662.65,0.94532525]
["bitfinex-derivatives","BNBF0:USTF0",1746846651670,0.24235253,665.6,662.66,1.78116011]
["bitfinex-derivatives","BNBF0:USTF0",1746846651977,1.92529429,665.49,662.67,1.78116011]
["bitfinex-derivatives","BNBF0:USTF0",1746846652169,1.92529429,665.49,662.68,1.50412782]
["bitfinex-derivatives","BNBF0:USTF0",1746846652369,0.24235253,665.48,662.69,1.81451525]
["bitfinex-derivatives","BNBF0:USTF0",1746846652569,1.92529429,665.49,662.7,1.81451525]
["bitfinex-derivatives","BNBF0:USTF0",1746846652570,0.24235253,665.47,662.7,1.81451525]
["bitfinex-derivatives","BNBF0:USTF0",1746846652866,0.24235253,665.47,662.71,1.53748296]
["bitfinex-derivatives","BNBF0:USTF0",1746846653072,0.24235253,665.46,662.72,1.53748296]
["bitfinex-derivatives","BNBF0:USTF0",1746846653269,0.24235253,665.45,662.73,1.81451525]
["bitfinex-derivatives","BNBF0:USTF0",1746846653472,0.24235253,665.45,662.74,1.53748296]
["bitfinex-derivatives","BNBF0:USTF0",1746846653668,0.24235253,665.44,662.75,1.81451525]
["bitfinex-derivatives","BNBF0:USTF0",1746846653871,0.24235253,665.44,662.76,1.53748296]
["bitfinex-derivatives","BNBF0:USTF0",1746846654074,0.24235253,665.43,662.77,1.53748296]
["bitfinex-derivatives","BNBF0:USTF0",1746846654275,0.24235253,665.42,662.78,1.82503269]
["bitfinex-derivatives","BNBF0:USTF0",1746846654470,0.24235253,665.42,662.79,1.54814366]
["bitfinex-derivatives","BNBF0:USTF0",1746846654673,0.24235253,665.41,662.8,1.82503269]
["bitfinex-derivatives","BNBF0:USTF0",1746846654871,0.24235253,665.4,662.81,1.82503269]
["bitfinex-derivatives","BNBF0:USTF0",1746846655076,1.92529429,665.2,662.82,1.54772715]
["bitfinex-derivatives","BNBF0:USTF0",1746846655374,1.92529429,665.2,662.83,1.54772715]
["bitfinex-derivatives","BNBF0:USTF0",1746846655571,1.92529429,665.2,662.84,1.54772715]
["bitfinex-derivatives","BNBF0:USTF0",1746846655772,0.24235253,665.19,662.85,1.82461618]
["bitfinex-derivatives","BNBF0:USTF0",1746846655971,0.24235253,665.19,662.86,1.54772715]
["bitfinex-derivatives","BNBF0:USTF0",1746846656173,0.24235253,665.19,662.87,1.54772715]
["bitfinex-derivatives","BNBF0:USTF0",1746846656370,1.92529429,665.2,662.88,1.54772715]
["bitfinex-derivatives","BNBF0:USTF0",1746846656571,1.92529429,665.2,662.89,1.54772715]
["bitfinex-derivatives","BNBF0:USTF0",1746846656774,0.242085,665.19,662.9,1.54772715]
["bitfinex-derivatives","BNBF0:USTF0",1746846656971,0.242085,665.19,662.91,1.54772715]
["bitfinex-derivatives","BNBF0:USTF0",1746846657172,0.242085,665.18,662.92,1.54772715]
["bitfinex-derivatives","BNBF0:USTF0",1746846657369,0.242085,665.18,662.93,1.54772715]
["bitfinex-derivatives","BNBF0:USTF0",1746846657573,0.242085,665.17,662.94,1.54772715]
["bitfinex-derivatives","BNBF0:USTF0",1746846657773,0.50411543,665.17,662.95,1.5439471]
["bitfinex-derivatives","BNBF0:USTF0",1746846657969,0.242085,665.16,662.96,1.54390907]
["bitfinex-derivatives","BNBF0:USTF0",1746846658171,0.242085,665.16,662.97,1.54390907]
["bitfinex-derivatives","BNBF0:USTF0",1746846658371,0.242085,665.16,662.98,1.54390907]
["bitfinex-derivatives","BNBF0:USTF0",1746846658575,0.242085,665.16,662.99,1.54390907]
["bitfinex-derivatives","BNBF0:USTF0",1746846658772,0.242085,665.16,663.0,1.54390907]
["bitfinex-derivatives","BNBF0:USTF0",1746846658971,0.242085,665.16,663.01,1.54390907]
["bitfinex-derivatives","BNBF0:USTF0",1746846659172,0.242085,665.16,663.02,1.54390907]
["bitfinex-derivatives","BNBF0:USTF0",1746846659374,0.242085,665.16,663.03,1.54390907]
["bitfinex-derivatives","BNBF0:USTF0",1746846659576,0.242085,665.16,663.04,1.54390907]
["bitfinex-derivatives","BNBF0:USTF0",1746846659878,0.242085,665.16,663.05,1.54310398]
["bitfinex-derivatives","BNBF0:USTF0",1746846660175,0.242085,665.16,663.06,1.54310398]
["bitfinex-derivatives","BNBF0:USTF0",1746846660478,0.242085,665.16,663.07,1.54310398]
["bitfinex-derivatives","BNBF0:USTF0",1746846660678,0.242085,665.16,663.08,1.54310398]
["bitfinex-derivatives","BNBF0:USTF0",1746846660878,0.242085,665.16,663.09,1.54310398]
["bitfinex-derivatives","BNBF0:USTF0",1746846661078,0.242085,665.16,663.1,1.54310398]
["bitfinex-derivatives","BNBF0:USTF0",1746846661279,0.242085,665.16,663.11,1.54310398]
["bitfinex-derivatives","BNBF0:USTF0",1746846661475,0.242085,665.16,663.12,1.54310398]
["bitfinex-derivatives","BNBF0:USTF0",1746846661679,0.242085,665.16,663.13,1.54310398]
["bitfinex-derivatives","BNBF0:USTF0",1746846661880,0.242085,665.16,663.14,1.54156038]
["bitfinex-derivatives","BNBF0:USTF0",1746846662077,0.242085,665.16,663.15,1.54156038]
["bitfinex-derivatives","BNBF0:USTF0",1746846662278,0.242085,665.16,663.16,1.54156038]
["bitfinex-derivatives","BNBF0:USTF0",1746846662478,0.242085,665.16,663.17,1.54156038]
["bitfinex-derivatives","BNBF0:USTF0",1746846662678,0.242085,665.16,663.18,1.54156038]
["bitfinex-derivatives","BNBF0:USTF0",1746846662877,0.242085,665.16,663.19,1.54156038]
["bitfinex-derivatives","BNBF0:USTF0",1746846663080,0.242085,665.16,663.2,1.54156038]
["bitfinex-derivatives","BNBF0:USTF0",1746846663275,0.242085,665.16,663.21,1.54156038]
["bitfinex-derivatives","BNBF0:USTF0",1746846663480,0.242085,665.16,663.22,1.54156038]
["bitfinex-derivatives","BNBF0:USTF0",1746846663676,0.26195844,665.15,663.23,1.54156038]
["bitfinex-derivatives","BNBF0:USTF0",1746846663880,0.50404344,665.15,663.24,1.54156038]
["bitfinex-derivatives","BNBF0:USTF0",1746846664081,0.50404344,665.15,663.25,1.54156038]
["bitfinex-derivatives","BNBF0:USTF0",1746846664282,0.242085,665.14,663.26,1.54156038]
["bitfinex-derivatives","BNBF0:USTF0",1746846664477,0.242085,665.14,663.27,1.54156038]
["bitfinex-derivatives","BNBF0:USTF0",1746846664683,0.242085,665.14,663.28,1.54063243]
["bitfinex-derivatives","BNBF0:USTF0",1746846664877,0.242085,665.14,663.29,1.54063243]
["bitfinex-derivatives","BNBF0:USTF0",1746846665080,0.242085,665.14,663.3,1.54063243]
["bitfinex-derivatives","BNBF0:USTF0",1746846665278,0.242085,665.14,663.31,1.54063243]
["bitfinex-derivatives","BNBF0:USTF0",1746846665483,0.242085,665.14,663.32,1.54063243]
["bitfinex-derivatives","BNBF0:USTF0",1746846665678,0.242085,665.14,663.33,1.54063243]
["bitfinex-derivatives","BNBF0:USTF0",1746846665881,0.242085,665.14,663.34,1.54063243]
["bitfinex-derivatives","BNBF0:USTF0",1746846666081,0.242085,665.14,663.35,1.54063243]
["bitfinex-derivatives","BNBF0:USTF0",1746846666282,0.242085,665.14,663.36,1.54063243]
["bitfinex-derivatives","BNBF0:USTF0",1746846666483,0.242085,665.14,663.37,0.95153819]
["bitfinex-derivatives","BNBF0:USTF0",1746846666779,0.26194365,665.13,663.38,0.94986253]
["bitfinex-derivatives","BNBF0:USTF0",1746846666983,0.26194365,665.13,663.09,0.26194365]
["bitfinex-derivatives","BNBF0:USTF0",1746846666984,0.26194365,665.13,663.39,0.94986253]
["bitfinex-derivatives","BNBF0:USTF0",1746846667178,0.242085,665.12,663.4,0.94986253]
["bitfinex-derivatives","BNBF0:USTF0",1746846667378,0.242085,665.12,663.41,0.94986253]
["bitfinex-derivatives","BNBF0:USTF0",1746846667583,0.242085,665.12,663.42,0.94986253]
["bitfinex-derivatives","BNBF0:USTF0",1746846667778,0.242085,665.12,663.09,0.26194365]
["bitfinex-derivatives","BNBF0:USTF0",1746846667984,0.242085,665.12,663.1,1.53821827]
["bitfinex-derivatives","BNBF0:USTF0",1746846668179,0.242085,665.12,663.11,1.53821827]
["bitfinex-derivatives","BNBF0:USTF0",1746846668385,0.242085,665.12,663.12,1.53821827]
["bitfinex-derivatives","BNBF0:USTF0",1746846668579,0.242085,665.12,663.13,1.53821827]
["bitfinex-derivatives","BNBF0:USTF0",1746846668783,0.242085,665.12,663.14,1.53821827]
["bitfinex-derivatives","BNBF0:USTF0",1746846668982,0.242085,665.12,663.15,1.53821827]
["bitfinex-derivatives","BNBF0:USTF0",1746846669284,0.242085,665.12,663.16,1.53821827]
["bitfinex-derivatives","BNBF0:USTF0",1746846669484,0.242085,665.88,663.17,1.53821827]
["bitfinex-derivatives","BNBF0:USTF0",1746846669680,0.26195351,665.11,663.18,1.53821827]
["bitfinex-derivatives","BNBF0:USTF0",1746846669980,0.242085,665.87,663.11,0.2619545]
["bitfinex-derivatives","BNBF0:USTF0",1746846670187,0.242085,665.1,663.12,1.53747043]
["bitfinex-derivatives","BNBF0:USTF0",1746846670388,0.242085,665.1,663.13,1.53747043]
["bitfinex-derivatives","BNBF0:USTF0",1746846670686,0.242085,665.1,663.14,1.53747043]
["bitfinex-derivatives","BNBF0:USTF0",1746846670881,0.26194464,665.09,663.15,1.53747043]
["bitfinex-derivatives","BNBF0:USTF0",1746846671081,0.26194464,665.09,663.16,1.53747043]
["bitfinex-derivatives","BNBF0:USTF0",1746846671282,0.242085,665.08,663.17,1.53747043]
["bitfinex-derivatives","BNBF0:USTF0",1746846671488,0.242085,665.08,663.18,1.53747043]
["bitfinex-derivatives","BNBF0:USTF0",1746846671688,0.242085,665.08,663.19,1.53747043]
["bitfinex-derivatives","BNBF0:USTF0",1746846671989,0.242085,665.08,663.2,1.53730779]
["bitfinex-derivatives","BNBF0:USTF0",1746846672287,0.242085,665.08,663.21,1.53730779]
["bitfinex-derivatives","BNBF0:USTF0",1746846672488,0.242085,665.08,663.22,1.53730779]
["bitfinex-derivatives","BNBF0:USTF0",1746846672684,0.242085,665.08,663.23,1.53730779]
["bitfinex-derivatives","BNBF0:USTF0",1746846672887,0.242085,665.08,663.24,1.53730779]
["bitfinex-derivatives","BNBF0:USTF0",1746846673089,0.242085,665.08,663.25,1.53730779]
["bitfinex-derivatives","BNBF0:USTF0",1746846673387,0.242085,665.08,663.26,1.53730779]
["bitfinex-derivatives","BNBF0:USTF0",1746846673687,0.242085,665.08,663.27,1.53730779]
["bitfinex-derivatives","BNBF0:USTF0",1746846673887,0.242085,665.08,663.28,1.53730779]
["bitfinex-derivatives","BNBF0:USTF0",1746846674187,0.242085,665.08,663.29,1.53730779]
["bitfinex-derivatives","BNBF0:USTF0",1746846674388,0.242085,665.08,663.3,1.53732462]
["bitfinex-derivatives","BNBF0:USTF0",1746846674588,0.242085,665.08,663.31,1.53732462]
["bitfinex-derivatives","BNBF0:USTF0",1746846674788,0.242085,665.08,663.32,1.53732462]
["bitfinex-derivatives","BNBF0:USTF0",1746846674986,0.242085,665.08,663.33,1.53732462]
["bitfinex-derivatives","BNBF0:USTF0",1746846675188,0.242085,665.08,663.34,1.53732462]
["bitfinex-derivatives","BNBF0:USTF0",1746846675383,0.242085,665.08,663.35,1.53732462]
["bitfinex-derivatives","BNBF0:USTF0",1746846675585,0.242085,665.08,663.36,1.53732462]
["bitfinex-derivatives","BNBF0:USTF0",1746846675783,0.242085,665.08,663.37,1.53732462]
["bitfinex-derivatives","BNBF0:USTF0",1746846675989,0.242085,665.08,663.38,1.53732462]
["bitfinex-derivatives","BNBF0:USTF0",1746846676188,0.242085,665.08,663.39,1.53732462]
["bitfinex-derivatives","BNBF0:USTF0",1746846676388,0.242085,665.08,663.4,1.53732462]
["bitfinex-derivatives","BNBF0:USTF0",1746846676687,0.242085,665.08,663.41,1.53732462]
["bitfinex-derivatives","BNBF0:USTF0",1746846676885,0.242085,665.08,663.42,1.53732462]
["bitfinex-derivatives","BNBF0:USTF0",1746846677085,0.242085,665.08,663.43,1.53732462]
["bitfinex-derivatives","BNBF0:USTF0",1746846677289,0.242085,665.08,663.44,1.53778778]
["bitfinex-derivatives","BNBF0:USTF0",1746846677490,0.242085,665.08,663.45,1.53778778]
["bitfinex-derivatives","BNBF0:USTF0",1746846677690,0.242085,665.08,663.46,1.53778778]
["bitfinex-derivatives","BNBF0:USTF0",1746846677884,0.242085,665.08,663.47,0.949327]
["bitfinex-derivatives","BNBF0:USTF0",1746846678191,0.242085,665.08,663.48,1.53790449]
["bitfinex-derivatives","BNBF0:USTF0",1746846678389,0.242085,665.08,663.49,0.949327]
["bitfinex-derivatives","BNBF0:USTF0",1746846678590,0.242085,665.08,663.5,0.949327]
["bitfinex-derivatives","BNBF0:USTF0",1746846678893,0.26191014,665.07,663.51,1.495327]
["bitfinex-derivatives","BNBF0:USTF0",1746846679194,0.26191014,665.07,663.52,0.949327]
["bitfinex-derivatives","BNBF0:USTF0",1746846679392,0.26191014,665.07,663.53,1.53801039]
["bitfinex-derivatives","BNBF0:USTF0",1746846679592,0.24237961,665.06,663.54,1.53801039]
["bitfinex-derivatives","BNBF0:USTF0",1746846679786,0.24237961,665.06,663.55,1.53801039]
["bitfinex-derivatives","BNBF0:USTF0",1746846679991,0.24237961,665.06,663.56,1.53801039]
["bitfinex-derivatives","BNBF0:USTF0",1746846680294,0.24237961,665.06,663.57,1.53801039]
["bitfinex-derivatives","BNBF0:USTF0",1746846680493,0.24237961,665.06,663.58,1.53801039]
["bitfinex-derivatives","BNBF0:USTF0",1746846680692,0.24237961,665.06,663.59,1.53801039]
["bitfinex-derivatives","BNBF0:USTF0",1746846680888,0.24237961,665.06,663.51,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746846680889,0.24237961,665.06,663.6,1.53801039]
["bitfinex-derivatives","BNBF0:USTF0",1746846681194,0.26191014,665.07,663.61,0.949327]
["bitfinex-derivatives","BNBF0:USTF0",1746846681392,0.26191014,665.07,663.62,0.949327]
["bitfinex-derivatives","BNBF0:USTF0",1746846681593,0.24234932,665.06,663.63,0.949327]
["bitfinex-derivatives","BNBF0:USTF0",1746846681789,0.24234932,665.06,663.64,0.949327]
["bitfinex-derivatives","BNBF0:USTF0",1746846681992,0.24234932,665.06,663.51,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746846682188,0.26191014,665.07,663.52,1.53924732]
["bitfinex-derivatives","BNBF0:USTF0",1746846682394,0.26191014,665.07,663.53,1.53924732]
["bitfinex-derivatives","BNBF0:USTF0",1746846682590,0.26191014,665.07,663.54,1.53971939]
["bitfinex-derivatives","BNBF0:USTF0",1746846682790,0.24233443,665.06,663.55,1.53971939]
["bitfinex-derivatives","BNBF0:USTF0",1746846682995,0.24233443,665.06,663.56,1.53971939]
["bitfinex-derivatives","BNBF0:USTF0",1746846683190,0.24233443,665.06,663.57,1.53971939]
["bitfinex-derivatives","BNBF0:USTF0",1746846683393,0.24233443,665.06,663.58,1.53971939]
["bitfinex-derivatives","BNBF0:USTF0",1746846683591,0.24233443,665.06,663.59,1.53971939]
["bitfinex-derivatives","BNBF0:USTF0",1746846683794,0.26191014,665.07,663.6,1.53971939]
["bitfinex-derivatives","BNBF0:USTF0",1746846683992,0.2423664,665.06,663.61,1.53971939]
["bitfinex-derivatives","BNBF0:USTF0",1746846684191,0.2423664,665.06,663.62,1.53971939]
["bitfinex-derivatives","BNBF0:USTF0",1746846684397,0.2423664,665.06,663.63,1.54002441]
["bitfinex-derivatives","BNBF0:USTF0",1746846684599,0.2423664,665.06,663.64,1.54002441]
["bitfinex-derivatives","BNBF0:USTF0",1746846684795,0.26185988,665.05,663.65,1.54002441]
["bitfinex-derivatives","BNBF0:USTF0",1746846684995,0.26185988,665.05,663.66,1.54002441]
["bitfinex-derivatives","BNBF0:USTF0",1746846685201,0.2423664,665.04,663.67,1.54002441]
["bitfinex-derivatives","BNBF0:USTF0",1746846685395,0.2423664,665.04,663.68,1.54002441]
["bitfinex-derivatives","BNBF0:USTF0",1746846685597,0.2423664,665.04,663.69,1.54002441]
["bitfinex-derivatives","BNBF0:USTF0",1746846685798,0.2423664,665.04,663.7,1.54002441]
["bitfinex-derivatives","BNBF0:USTF0",1746846685998,0.2423664,665.04,663.71,1.54002441]
["bitfinex-derivatives","BNBF0:USTF0",1746846686204,0.2423664,665.04,663.72,1.54099493]
["bitfinex-derivatives","BNBF0:USTF0",1746846686405,0.2423664,665.04,663.73,1.54099493]
["bitfinex-derivatives","BNBF0:USTF0",1746846686606,0.2423664,665.04,663.74,1.54099493]
["bitfinex-derivatives","BNBF0:USTF0",1746846686802,0.2423664,665.04,663.75,0.95125929]
["bitfinex-derivatives","BNBF0:USTF0",1746846687007,0.2423664,665.04,663.51,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746846687208,0.2423664,665.04,663.52,1.54180412]
["bitfinex-derivatives","BNBF0:USTF0",1746846687407,0.2423664,665.04,663.53,1.54180412]
["bitfinex-derivatives","BNBF0:USTF0",1746846687608,0.2423664,665.04,663.54,1.54180412]
["bitfinex-derivatives","BNBF0:USTF0",1746846687807,0.26189437,665.03,663.55,1.54180412]
["bitfinex-derivatives","BNBF0:USTF0",1746846688007,0.26189437,665.03,663.56,1.54222748]
["bitfinex-derivatives","BNBF0:USTF0",1746846688308,0.2423664,665.02,663.57,1.54222748]
["bitfinex-derivatives","BNBF0:USTF0",1746846688601,0.2423664,665.02,663.58,1.54222748]
["bitfinex-derivatives","BNBF0:USTF0",1746846688806,0.2423664,665.02,663.59,1.54222748]
["bitfinex-derivatives","BNBF0:USTF0",1746846689008,0.2423664,665.02,663.6,1.54222748]
["bitfinex-derivatives","BNBF0:USTF0",1746846689209,0.2423664,665.02,663.61,1.54222748]
["bitfinex-derivatives","BNBF0:USTF0",1746846689408,0.2423664,665.02,663.62,1.54222748]
["bitfinex-derivatives","BNBF0:USTF0",1746846689704,0.2423664,665.02,663.63,1.54222748]
["bitfinex-derivatives","BNBF0:USTF0",1746846689910,0.2423664,665.02,663.45,0.26189437]
["bitfinex-derivatives","BNBF0:USTF0",1746846689911,0.2423664,665.02,663.64,1.54222748]
["bitfinex-derivatives","BNBF0:USTF0",1746846690208,0.2423664,665.02,663.65,1.54222748]
["bitfinex-derivatives","BNBF0:USTF0",1746846690408,0.2423664,665.02,663.66,1.54222748]
["bitfinex-derivatives","BNBF0:USTF0",1746846690608,0.2423664,665.02,663.67,1.54222748]
["bitfinex-derivatives","BNBF0:USTF0",1746846690808,0.2423664,665.02,663.68,1.54222748]
["bitfinex-derivatives","BNBF0:USTF0",1746846691009,0.2423664,665.02,663.69,1.54222748]
["bitfinex-derivatives","BNBF0:USTF0",1746846691308,0.2423664,665.02,663.7,1.54222748]
["bitfinex-derivatives","BNBF0:USTF0",1746846691508,0.2423664,665.02,663.71,1.54328761]
["bitfinex-derivatives","BNBF0:USTF0",1746846691703,0.2423664,665.02,663.72,1.54328761]
["bitfinex-derivatives","BNBF0:USTF0",1746846691904,0.2423664,665.02,663.73,1.54328565]
["bitfinex-derivatives","BNBF0:USTF0",1746846692107,0.2423664,665.02,663.74,0.59017261]
["bitfinex-derivatives","BNBF0:USTF0",1746846692308,0.2423664,665.02,663.45,0.26189437]
["bitfinex-derivatives","BNBF0:USTF0",1746846692612,0.2423664,665.02,663.46,2.09311367]
["bitfinex-derivatives","BNBF0:USTF0",1746846692811,0.2423664,665.02,663.47,1.54411367]
["bitfinex-derivatives","BNBF0:USTF0",1746846693006,0.2423664,665.02,663.48,1.54411367]
["bitfinex-derivatives","BNBF0:USTF0",1746846693312,0.2423664,665.02,663.49,1.54454938]
["bitfinex-derivatives","BNBF0:USTF0",1746846693511,0.2423664,665.02,663.5,1.54454938]
["bitfinex-derivatives","BNBF0:USTF0",1746846693709,0.2423664,665.02,663.51,1.54454938]
["bitfinex-derivatives","BNBF0:USTF0",1746846694010,0.2423664,665.88,663.52,1.54454938]
["bitfinex-derivatives","BNBF0:USTF0",1746846694210,0.2423664,665.01,663.53,1.54454938]
["bitfinex-derivatives","BNBF0:USTF0",1746846694411,0.2423664,665.01,663.54,1.54454938]
["bitfinex-derivatives","BNBF0:USTF0",1746846694711,0.26188156,665.0,663.55,1.54454938]
["bitfinex-derivatives","BNBF0:USTF0",1746846694907,0.2423664,664.99,663.56,1.54454938]
["bitfinex-derivatives","BNBF0:USTF0",1746846695106,0.2423664,664.99,663.57,1.545037]
["bitfinex-derivatives","BNBF0:USTF0",1746846695310,0.2423664,664.99,663.58,1.545037]
["bitfinex-derivatives","BNBF0:USTF0",1746846695506,0.2423664,664.99,663.59,1.545037]
["bitfinex-derivatives","BNBF0:USTF0",1746846695706,0.2423664,664.99,663.6,1.545037]
["bitfinex-derivatives","BNBF0:USTF0",1746846695906,0.2423664,664.99,663.61,1.545037]
["bitfinex-derivatives","BNBF0:USTF0",1746846696112,0.2423664,664.99,663.62,1.545037]
["bitfinex-derivatives","BNBF0:USTF0",1746846696411,0.2423664,664.99,663.46,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746846696412,0.2423664,664.99,663.63,1.545037]
["bitfinex-derivatives","BNBF0:USTF0",1746846696606,0.2423664,664.99,663.64,1.545037]
["bitfinex-derivatives","BNBF0:USTF0",1746846696911,0.26187269,664.98,663.65,1.54568165]
["bitfinex-derivatives","BNBF0:USTF0",1746846697106,0.50412914,664.98,663.66,1.54568165]
["bitfinex-derivatives","BNBF0:USTF0",1746846697309,0.24225645,664.97,663.67,1.54568165]
["bitfinex-derivatives","BNBF0:USTF0",1746846697513,0.24225645,664.97,663.68,1.54568165]
["bitfinex-derivatives","BNBF0:USTF0",1746846697712,0.24225645,664.97,663.69,1.54568165]
["bitfinex-derivatives","BNBF0:USTF0",1746846697908,0.24225645,664.97,663.7,1.54568165]
["bitfinex-derivatives","BNBF0:USTF0",1746846698113,0.24225645,664.97,663.71,1.54568165]
["bitfinex-derivatives","BNBF0:USTF0",1746846698314,0.24225645,664.97,663.72,1.54568165]
["bitfinex-derivatives","BNBF0:USTF0",1746846698614,0.24225645,664.97,663.73,1.54640724]
["bitfinex-derivatives","BNBF0:USTF0",1746846698814,0.24225645,664.97,663.54,0.26187269]
["bitfinex-derivatives","BNBF0:USTF0",1746846698815,0.24225645,664.97,663.74,1.54640724]
["bitfinex-derivatives","BNBF0:USTF0",1746846699030,0.24225645,664.97,663.75,1.54640724]
["bitfinex-derivatives","BNBF0:USTF0",1746846699215,0.24225645,664.97,663.76,1.54640724]
["bitfinex-derivatives","BNBF0:USTF0",1746846699416,0.24225645,664.97,663.77,1.54640724]
["bitfinex-derivatives","BNBF0:USTF0",1746846699717,0.24225645,665.88,663.78,0.59103638]
["bitfinex-derivatives","BNBF0:USTF0",1746846699916,0.26184806,664.96,663.79,0.59103638]
["bitfinex-derivatives","BNBF0:USTF0",1746846700118,0.24225645,665.87,663.8,0.59103638]
["bitfinex-derivatives","BNBF0:USTF0",1746846700317,0.24225645,665.87,663.81,0.59103638]
["bitfinex-derivatives","BNBF0:USTF0",1746846700612,0.24225645,665.86,663.82,0.59103638]
["bitfinex-derivatives","BNBF0:USTF0",1746846700817,0.24225645,665.85,663.83,0.59103638]
["bitfinex-derivatives","BNBF0:USTF0",1746846701117,0.50409958,665.85,663.84,0.59103638]
["bitfinex-derivatives","BNBF0:USTF0",1746846701317,0.24225645,665.84,663.85,0.59103638]
["bitfinex-derivatives","BNBF0:USTF0",1746846701617,0.24225645,665.83,663.86,0.59103638]
["bitfinex-derivatives","BNBF0:USTF0",1746846701816,0.24225645,665.82,663.87,0.59103638]
["bitfinex-derivatives","BNBF0:USTF0",1746846702011,0.24225645,665.82,663.88,0.59103638]
["bitfinex-derivatives","BNBF0:USTF0",1746846702212,0.24225645,665.81,663.89,0.59284289]
["bitfinex-derivatives","BNBF0:USTF0",1746846702411,0.24225645,665.81,663.9,0.59284289]
["bitfinex-derivatives","BNBF0:USTF0",1746846702616,0.24225645,665.8,663.79,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746846702816,0.24225645,665.79,663.8,1.54990714]
["bitfinex-derivatives","BNBF0:USTF0",1746846703016,0.24225645,665.79,663.81,1.54990714]
["bitfinex-derivatives","BNBF0:USTF0",1746846703211,0.24225645,665.78,663.82,1.54990714]
["bitfinex-derivatives","BNBF0:USTF0",1746846703415,0.24225645,665.78,663.83,1.54990714]
["bitfinex-derivatives","BNBF0:USTF0",1746846703616,0.24225645,665.77,663.84,1.54990714]
["bitfinex-derivatives","BNBF0:USTF0",1746846703814,0.24225645,665.77,663.85,1.54990714]
["bitfinex-derivatives","BNBF0:USTF0",1746846704115,0.24225645,665.76,663.86,1.55010075]
["bitfinex-derivatives","BNBF0:USTF0",1746846704414,0.24225645,665.76,663.87,1.55010075]
["bitfinex-derivatives","BNBF0:USTF0",1746846704615,0.24225645,665.76,663.88,1.55010075]
["bitfinex-derivatives","BNBF0:USTF0",1746846704817,0.24225645,665.75,663.89,1.55010075]
["bitfinex-derivatives","BNBF0:USTF0",1746846705017,0.24225645,665.75,663.9,1.55010075]
["bitfinex-derivatives","BNBF0:USTF0",1746846705317,0.24225645,665.74,663.91,1.55010075]
["bitfinex-derivatives","BNBF0:USTF0",1746846705517,0.24225645,665.74,663.92,1.55010075]
["bitfinex-derivatives","BNBF0:USTF0",1746846705818,0.24225645,665.74,663.93,1.55010075]
["bitfinex-derivatives","BNBF0:USTF0",1746846706013,0.24225645,665.74,663.94,1.55010075]
["bitfinex-derivatives","BNBF0:USTF0",1746846706218,0.24225645,665.73,663.95,1.55010075]
["bitfinex-derivatives","BNBF0:USTF0",1746846706417,0.24225645,665.73,663.96,1.55010075]
["bitfinex-derivatives","BNBF0:USTF0",1746846706619,0.24225645,665.73,663.97,1.55010075]
["bitfinex-derivatives","BNBF0:USTF0",1746846706818,0.24225645,665.73,663.98,1.55010075]
["bitfinex-derivatives","BNBF0:USTF0",1746846707119,0.24225645,665.72,663.99,1.55010075]
["bitfinex-derivatives","BNBF0:USTF0",1746846707417,0.24225645,665.72,664.0,1.55010075]
["bitfinex-derivatives","BNBF0:USTF0",1746846707613,0.24225645,665.71,664.01,1.55010075]
["bitfinex-derivatives","BNBF0:USTF0",1746846707814,0.24225645,665.7,664.02,1.55010075]
["bitfinex-derivatives","BNBF0:USTF0",1746846708015,0.24225645,665.7,664.03,1.55010075]
["bitfinex-derivatives","BNBF0:USTF0",1746846708216,0.24225645,665.69,664.04,1.55010075]
["bitfinex-derivatives","BNBF0:USTF0",1746846708416,0.24225645,665.69,663.79,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746846708417,0.26182737,665.8,664.05,0.5930804]
["bitfinex-derivatives","BNBF0:USTF0",1746846708617,1.92529429,665.95,664.06,0.5930804]
["bitfinex-derivatives","BNBF0:USTF0",1746846708817,0.26176337,665.79,664.07,1.55003051]
["bitfinex-derivatives","BNBF0:USTF0",1746846709016,0.5039475,665.79,664.08,1.55003051]
["bitfinex-derivatives","BNBF0:USTF0",1746846709217,0.24218413,665.79,664.09,1.55003051]
["bitfinex-derivatives","BNBF0:USTF0",1746846709522,0.24218413,665.78,664.1,1.54973727]
["bitfinex-derivatives","BNBF0:USTF0",1746846709815,0.50393962,665.78,664.11,0.5930804]
["bitfinex-derivatives","BNBF0:USTF0",1746846710015,0.24218413,665.77,663.79,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746846710220,0.24218413,665.77,663.8,1.54966889]
["bitfinex-derivatives","BNBF0:USTF0",1746846710519,0.24218413,665.76,663.81,1.54966889]
["bitfinex-derivatives","BNBF0:USTF0",1746846710719,0.24218413,665.76,663.82,1.54966889]
["bitfinex-derivatives","BNBF0:USTF0",1746846711021,0.24218413,665.75,663.83,1.54966889]
["bitfinex-derivatives","BNBF0:USTF0",1746846711221,0.24218413,665.75,663.84,1.5495021]
["bitfinex-derivatives","BNBF0:USTF0",1746846711421,0.24218413,665.74,663.85,1.5495021]
["bitfinex-derivatives","BNBF0:USTF0",1746846711616,0.24218413,665.74,663.86,1.5495021]
["bitfinex-derivatives","BNBF0:USTF0",1746846711823,0.24218413,665.73,663.87,1.5495021]
["bitfinex-derivatives","BNBF0:USTF0",1746846712020,0.24218413,665.73,663.88,1.5495021]
["bitfinex-derivatives","BNBF0:USTF0",1746846712222,0.24218413,665.72,663.89,1.5495021]
["bitfinex-derivatives","BNBF0:USTF0",1746846712420,0.24218413,665.71,663.9,1.5495021]
["bitfinex-derivatives","BNBF0:USTF0",1746846712622,0.24218413,665.71,663.91,1.5495021]
["bitfinex-derivatives","BNBF0:USTF0",1746846712918,0.24218413,665.7,663.92,1.5495021]
["bitfinex-derivatives","BNBF0:USTF0",1746846713117,0.24218413,665.7,663.93,0.59285808]
["bitfinex-derivatives","BNBF0:USTF0",1746846713321,0.24218413,665.7,663.94,0.59285808]
["bitfinex-derivatives","BNBF0:USTF0",1746846713521,0.24218413,665.69,663.95,0.59285808]
["bitfinex-derivatives","BNBF0:USTF0",1746846713722,0.24218413,665.69,663.79,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746846714018,0.24218413,665.68,663.8,1.54913761]
["bitfinex-derivatives","BNBF0:USTF0",1746846714217,0.24218413,665.68,663.81,1.54913761]
["bitfinex-derivatives","BNBF0:USTF0",1746846714418,0.24218413,665.68,663.82,1.54913761]
["bitfinex-derivatives","BNBF0:USTF0",1746846714621,0.50399181,665.67,663.83,1.54913761]
["bitfinex-derivatives","BNBF0:USTF0",1746846714822,0.24218413,665.66,663.84,0.59282339]
["bitfinex-derivatives","BNBF0:USTF0",1746846715019,0.24218413,665.66,663.85,0.59282339]
["bitfinex-derivatives","BNBF0:USTF0",1746846715220,0.24218413,665.65,663.86,0.59282339]
["bitfinex-derivatives","BNBF0:USTF0",1746846715523,0.24218413,665.64,663.87,0.59282339]
["bitfinex-derivatives","BNBF0:USTF0",1746846715724,0.24218413,665.64,663.88,0.59282339]
["bitfinex-derivatives","BNBF0:USTF0",1746846715918,0.24218413,665.63,663.89,0.59282339]
["bitfinex-derivatives","BNBF0:USTF0",1746846716121,0.24218413,665.63,663.9,0.59282339]
["bitfinex-derivatives","BNBF0:USTF0",1746846716322,0.24218413,665.62,663.91,0.59282339]
["bitfinex-derivatives","BNBF0:USTF0",1746846716521,0.24218413,665.62,663.79,0.74280768]
["bitfinex-derivatives","BNBF0:USTF0",1746846716724,0.24218413,665.61,663.8,1.54856997]
["bitfinex-derivatives","BNBF0:USTF0",1746846717023,0.24218413,665.6,663.81,1.54856997]
["bitfinex-derivatives","BNBF0:USTF0",1746846717223,0.24218413,665.6,663.82,1.54856997]
["bitfinex-derivatives","BNBF0:USTF0",1746846717425,0.24218413,665.6,663.83,1.54856997]
["bitfinex-derivatives","BNBF0:USTF0",1746846717620,0.24218413,665.59,663.84,1.54856997]
["bitfinex-derivatives","BNBF0:USTF0",1746846717925,0.50398787,665.59,663.85,0.5926065]
["bitfinex-derivatives","BNBF0:USTF0",1746846718121,0.26180374,665.59,663.86,0.5926065]
["bitfinex-derivatives","BNBF0:USTF0",1746846718426,0.26180374,665.59,663.87,0.5926065]
["bitfinex-derivatives","BNBF0:USTF0",1746846718725,0.24217626,665.58,663.87,0.5926065]
["bitfinex-derivatives","BNBF0:USTF0",1746846719023,0.24217626,665.58,663.88,0.95626302]
["bitfinex-derivatives","BNBF0:USTF0",1746846719225,0.24217626,665.58,663.89,1.54907179]
["bitfinex-derivatives","BNBF0:USTF0",1746846719525,0.24217626,665.58,663.9,1.54907179]
["bitfinex-derivatives","BNBF0:USTF0",1746846719722,0.24217626,665.58,663.91,0.59280877]
["bitfinex-derivatives","BNBF0:USTF0",1746846720026,0.24217626,665.58,663.8,0.95635214]
["bitfinex-derivatives","BNBF0:USTF0",1746846720219,0.24217626,665.58,663.81,0.95635214]
["bitfinex-derivatives","BNBF0:USTF0",1746846720623,0.24217626,665.88,663.81,0.95635214]
["bitfinex-derivatives","BNBF0:USTF0",1746846720825,0.26177124,665.57,663.8,0.26177124]
["bitfinex-derivatives","BNBF0:USTF0",1746846721125,0.24217626,665.87,663.8,0.26177124]
["bitfinex-derivatives","BNBF0:USTF0",1746846721422,0.24217626,665.56,663.81,0.59286424]
["bitfinex-derivatives","BNBF0:USTF0",1746846721721,0.26179487,665.86,663.82,1.549406]
["bitfinex-derivatives","BNBF0:USTF0",1746846721923,0.26179487,665.86,663.83,0.59286424]
["bitfinex-derivatives","BNBF0:USTF0",1746846722627,0.24208603,665.85,663.84,1.54952159]
["bitfinex-derivatives","BNBF0:USTF0",1746846722826,0.24208603,665.85,663.85,1.54952159]
["bitfinex-derivatives","BNBF0:USTF0",1746846723027,0.24208603,665.85,663.86,1.54952159]
["bitfinex-derivatives","BNBF0:USTF0",1746846723229,0.24208603,665.85,663.87,1.54952159]
["bitfinex-derivatives","BNBF0:USTF0",1746846723523,0.24208603,665.85,663.88,1.54952159]
["bitfinex-derivatives","BNBF0:USTF0",1746846723729,0.24208603,665.85,663.89,0.59286424]
["bitfinex-derivatives","BNBF0:USTF0",1746846723925,0.24208603,665.84,663.9,0.59286424]
["bitfinex-derivatives","BNBF0:USTF0",1746846724124,0.24208603,665.83,663.91,0.59286424]
["bitfinex-derivatives","BNBF0:USTF0",1746846724326,0.24208603,665.83,663.92,0.59317658]
["bitfinex-derivatives","BNBF0:USTF0",1746846724527,0.24208603,665.83,663.93,0.59317658]
["bitfinex-derivatives","BNBF0:USTF0",1746846724727,0.24208603,665.82,663.8,0.26177124]
["bitfinex-derivatives","BNBF0:USTF0",1746846724926,0.24208603,665.82,663.81,1.55029303]
["bitfinex-derivatives","BNBF0:USTF0",1746846725126,0.24208603,665.81,663.82,1.55029303]
["bitfinex-derivatives","BNBF0:USTF0",1746846725330,0.24208603,665.81,663.83,1.55029303]
["bitfinex-derivatives","BNBF0:USTF0",1746846725526,0.24208603,665.8,663.84,1.55038454]
["bitfinex-derivatives","BNBF0:USTF0",1746846725728,0.24208603,665.8,663.85,1.55053]
["bitfinex-derivatives","BNBF0:USTF0",1746846725924,0.24208603,665.79,663.86,1.55050422]
["bitfinex-derivatives","BNBF0:USTF0",1746846726126,0.24208603,665.79,663.87,1.55050422]
["bitfinex-derivatives","BNBF0:USTF0",1746846726327,0.24208603,665.78,663.88,1.55050422]
["bitfinex-derivatives","BNBF0:USTF0",1746846726530,0.24208603,665.77,663.89,1.55050422]
["bitfinex-derivatives","BNBF0:USTF0",1746846726731,0.24208603,665.76,663.9,1.55050422]
["bitfinex-derivatives","BNBF0:USTF0",1746846726932,0.24208603,665.76,663.91,0.59332259]
["bitfinex-derivatives","BNBF0:USTF0",1746846727128,0.24208603,665.75,663.92,0.59332259]
["bitfinex-derivatives","BNBF0:USTF0",1746846727333,0.24208603,665.74,663.93,0.59332259]
["bitfinex-derivatives","BNBF0:USTF0",1746846727534,0.24208603,665.74,663.94,0.59332259]
["bitfinex-derivatives","BNBF0:USTF0",1746846727727,1.92529429,665.7,663.95,1.5507718]
["bitfinex-derivatives","BNBF0:USTF0",1746846727933,0.24208603,665.69,663.96,1.5507718]
["bitfinex-derivatives","BNBF0:USTF0",1746846728134,0.24208603,665.69,663.97,1.5507718]
["bitfinex-derivatives","BNBF0:USTF0",1746846728329,0.24208603,665.68,663.98,1.5507718]
["bitfinex-derivatives","BNBF0:USTF0",1746846728534,0.24208603,665.68,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746846728733,0.5425352,665.67,664.01,0.59332259]
["bitfinex-derivatives","BNBF0:USTF0",1746846728935,0.24208603,665.66,664.02,0.59332259]
["bitfinex-derivatives","BNBF0:USTF0",1746846729130,0.24208603,665.66,664.03,0.8945138]
["bitfinex-derivatives","BNBF0:USTF0",1746846729330,0.24208603,665.65,664.04,0.59332259]
["bitfinex-derivatives","BNBF0:USTF0",1746846729634,0.24208603,665.64,664.05,0.59332259]
["bitfinex-derivatives","BNBF0:USTF0",1746846729837,0.5038681,665.64,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1746846730036,0.26178207,665.64,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746846730338,0.24208603,665.63,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746846730538,0.30047174,665.62,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746846730730,1.92529429,665.58,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746846731140,0.24208603,665.57,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746846732141,1.92529429,665.58,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746846732439,0.24204574,665.57,664.06,0.8051776]
["bitfinex-derivatives","BNBF0:USTF0",1746846732736,0.5038544,665.57,664.06,0.8051776]
["bitfinex-derivatives","BNBF0:USTF0",1746846733133,0.24204574,665.56,664.06,0.8051776]
["bitfinex-derivatives","BNBF0:USTF0",1746846735147,0.24204574,665.56,664.07,0.59369511]
["bitfinex-derivatives","BNBF0:USTF0",1746846735343,0.24204574,665.56,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1746846735540,0.24204574,665.56,664.1,0.59369511]
["bitfinex-derivatives","BNBF0:USTF0",1746846735738,0.24204574,665.56,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1746846735940,0.24204574,665.56,664.13,1.55150641]
["bitfinex-derivatives","BNBF0:USTF0",1746846736139,0.24204574,665.56,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1746846736337,0.26180866,665.57,664.16,0.59363736]
["bitfinex-derivatives","BNBF0:USTF0",1746846736539,0.24214152,665.56,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1746846736741,0.24214152,665.56,664.19,0.59363736]
["bitfinex-derivatives","BNBF0:USTF0",1746846736942,0.24214152,665.55,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1746846737242,0.24214152,665.54,664.22,0.59363736]
["bitfinex-derivatives","BNBF0:USTF0",1746846737442,0.24214152,665.54,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1746846737642,0.24214152,665.56,664.25,0.59363736]
["bitfinex-derivatives","BNBF0:USTF0",1746846737843,0.24214152,665.56,664.26,0.59363736]
["bitfinex-derivatives","BNBF0:USTF0",1746846738143,0.24214152,665.56,664.27,0.89471975]
["bitfinex-derivatives","BNBF0:USTF0",1746846738342,0.24214152,665.56,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1746846738941,0.24214152,665.56,664.28,0.59335593]
["bitfinex-derivatives","BNBF0:USTF0",1746846739140,0.24214152,665.56,664.29,0.59335593]
["bitfinex-derivatives","BNBF0:USTF0",1746846739345,0.24214152,665.56,664.3,0.59335593]
["bitfinex-derivatives","BNBF0:USTF0",1746846739546,0.24214152,665.56,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1746846740747,0.24214152,665.56,664.33,0.59308902]
["bitfinex-derivatives","BNBF0:USTF0",1746846741048,0.24214152,665.56,664.23,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746846741049,0.24214152,665.56,664.34,0.89413968]
["bitfinex-derivatives","BNBF0:USTF0",1746846741247,0.24214152,665.56,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746846741949,0.2617112,665.55,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746846742149,0.24214152,665.54,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746846744954,0.24214152,665.61,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746846745249,0.24214152,665.61,664.36,0.59260747]
["bitfinex-derivatives","BNBF0:USTF0",1746846745453,0.24214152,665.61,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1746846745754,0.26163446,665.6,664.39,0.59260747]
["bitfinex-derivatives","BNBF0:USTF0",1746846745954,0.50377598,665.6,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746846746147,0.24214152,665.59,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746846746352,0.24214152,665.59,664.42,0.59221475]
["bitfinex-derivatives","BNBF0:USTF0",1746846746650,0.24214152,665.59,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1746846747854,0.26159611,665.58,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1746846748556,0.24214152,665.57,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1746846751157,0.24214152,666.39,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1746846751358,0.30013355,666.37,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1746846751958,0.24214152,666.36,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1746846752158,0.24214152,666.35,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1746846752559,0.24214152,666.34,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1746846752856,0.24214152,666.33,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1746846753256,0.24214152,666.32,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1746846753655,0.24214152,666.31,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1746846753857,0.24214152,666.3,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1746846754159,0.24214152,666.29,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1746846754656,0.3001786,666.27,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1746846755461,0.3001786,666.27,664.45,0.59163235]
["bitfinex-derivatives","BNBF0:USTF0",1746846755662,0.24214152,666.26,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1746846755862,0.30018761,666.25,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1746846756364,0.24214152,666.24,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1746846756562,0.30019662,666.23,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1746846756958,0.24214152,666.22,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1746846757162,0.30020564,666.21,664.48,1.54594921]
["bitfinex-derivatives","BNBF0:USTF0",1746846757462,0.54234716,666.21,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1746846757657,0.54234716,666.21,664.51,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746846757861,0.24214152,666.2,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746846759661,0.30021465,666.19,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746846759863,0.24214152,666.18,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746846760059,0.54236067,666.18,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746846760568,0.24214152,666.17,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746846761669,0.24214152,666.17,664.54,0.59165272]
["bitfinex-derivatives","BNBF0:USTF0",1746846761869,0.24214152,666.17,664.55,0.59165272]
["bitfinex-derivatives","BNBF0:USTF0",1746846762165,0.24214152,666.17,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846765872,0.26157055,666.16,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846766171,0.24214152,666.15,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846766570,0.24214152,666.14,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846766973,0.24214152,666.13,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846767270,0.24214152,666.12,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846767575,0.24214152,666.11,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846767976,0.30025521,666.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846768176,0.24214152,666.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846768377,0.30026423,666.08,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846768976,0.24214152,666.07,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846769179,0.24214152,666.06,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846769578,0.24214152,666.05,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846769978,0.30028226,666.04,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846770174,0.24214152,666.03,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846770373,0.30028226,666.04,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846770374,0.5424328,666.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846770580,0.30029579,666.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846770874,0.54243731,666.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846771079,0.24214152,666.0,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846771279,0.3003048,665.99,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846771579,0.54244632,665.99,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846771980,0.26164332,665.98,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846772280,0.30031382,665.97,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846772480,0.54245534,665.97,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846772876,0.24214152,665.96,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846773081,0.30032284,665.95,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846773281,0.24214152,665.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846773482,0.30033186,665.93,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846773681,0.24214152,665.92,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846773977,0.24214152,665.91,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846774383,0.24214152,665.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846774683,0.24214152,665.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846775082,0.24214152,665.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846775483,0.24214152,665.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846775778,0.24214152,665.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846776083,1.92529429,665.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846776783,0.24214152,665.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846777083,0.24214152,665.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846777382,0.24214152,665.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746846777584,0.24214152,665.7,664.58,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746846777879,0.24214152,665.69,664.58,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746846778084,0.24214152,665.68,664.58,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746846778285,1.92529429,665.59,664.58,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746846778683,0.24214152,665.58,664.58,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746846779684,1.92529429,665.59,664.58,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746846779979,0.24213326,665.58,664.58,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746846780786,0.24213326,665.58,664.58,0.82694194]
["bitfinex-derivatives","BNBF0:USTF0",1746846781084,0.24213326,665.89,664.58,0.82694194]
["bitfinex-derivatives","BNBF0:USTF0",1746846782286,0.24213326,665.89,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1746846782486,0.2616502,665.9,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1746846782985,0.24219915,665.89,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1746846783486,0.30033186,665.93,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1746846783881,0.50380581,665.92,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1746846784082,0.2422038,665.91,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1746846784790,0.2422038,665.91,664.6,0.5923645]
["bitfinex-derivatives","BNBF0:USTF0",1746846785087,0.2422038,665.91,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1746846785687,0.2422038,665.91,664.62,0.59247939]
["bitfinex-derivatives","BNBF0:USTF0",1746846785887,0.2422038,665.91,664.63,0.89339831]
["bitfinex-derivatives","BNBF0:USTF0",1746846786088,0.2422038,665.91,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1746846786289,0.2422038,665.91,664.66,0.59247901]
["bitfinex-derivatives","BNBF0:USTF0",1746846786486,0.2422038,665.91,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1746846786688,0.2422038,665.91,664.69,0.59247901]
["bitfinex-derivatives","BNBF0:USTF0",1746846786984,0.26156269,665.9,664.7,0.89336662]
["bitfinex-derivatives","BNBF0:USTF0",1746846787183,0.26156269,665.9,664.71,0.8933621]
["bitfinex-derivatives","BNBF0:USTF0",1746846787386,0.2422038,665.89,664.72,0.89343613]
["bitfinex-derivatives","BNBF0:USTF0",1746846787584,0.2422038,665.89,664.73,0.8934316]
["bitfinex-derivatives","BNBF0:USTF0",1746846787785,0.2422038,665.89,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846789490,0.2422038,665.88,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846789791,0.26161774,665.88,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846790192,0.24232738,665.87,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846791188,0.26161774,665.88,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846791791,0.24233054,665.87,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846792892,0.26161578,665.86,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846793194,0.24233054,665.85,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846794093,0.24233054,665.84,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846794393,0.24233054,665.83,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846794689,0.24233054,665.82,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846795092,0.24233054,665.81,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846795489,0.24233054,665.8,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846795988,0.24233054,665.79,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846796293,0.24233054,665.78,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846796592,0.24233054,665.77,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846796994,0.24233054,665.76,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846797196,0.24233054,665.75,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846797595,0.24233054,665.74,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846798098,0.24233054,665.73,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846798896,0.26161578,665.72,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846799096,0.50394632,665.72,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846799594,0.24233054,665.71,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846804098,0.24233054,665.7,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846804500,0.24233054,665.69,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846805301,0.24233054,665.68,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846805701,0.24233054,665.67,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846805903,0.26161578,665.72,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846806303,0.24218816,665.71,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846806604,0.26161578,665.72,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846807001,0.24217784,665.71,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846807304,0.24217784,665.7,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846807804,0.24217784,665.69,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846808304,0.24217784,665.68,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846808505,0.24217784,665.67,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846808805,0.50383788,665.67,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846809005,0.24217784,665.66,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846809306,0.24217784,665.65,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846809701,0.24217784,665.64,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846809901,0.24217784,665.63,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846810307,0.24217784,665.62,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846810707,0.24217784,665.66,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846813704,0.24217784,665.92,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846813905,0.26161774,665.65,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846814106,0.24217784,665.91,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846814609,0.24217784,665.9,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846814811,0.24217784,665.89,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846815108,0.24217784,665.88,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846815405,0.24217784,665.87,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846815805,0.24217784,665.86,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846816111,0.24217784,665.85,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846816913,0.24217784,665.84,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846817107,0.50379558,665.84,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846817315,0.24217784,665.83,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746846817812,0.24217784,665.83,664.75,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746846819914,0.26159906,665.82,664.75,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746846820514,0.24217784,665.81,664.75,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746846822814,0.26159906,665.8,664.75,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746846823309,0.26159906,665.8,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846823513,0.24217784,665.79,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846826219,0.26159906,665.8,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846827020,0.24255467,665.79,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846828319,0.26159906,665.8,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846828518,0.30033186,665.93,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846828915,0.50399264,665.92,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846829419,0.24250562,665.91,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846831914,0.26155089,665.9,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846832320,0.24250562,665.89,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846834925,0.26155089,665.88,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846835325,0.24250562,665.87,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846837822,0.24250562,665.92,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846838828,0.26155089,665.91,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846839527,0.24250562,665.9,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846841027,0.24250562,665.92,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846842029,0.2615332,665.91,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846842331,0.24250562,665.9,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846843828,0.2615332,665.89,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846844333,0.24250562,665.88,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846846934,0.26153418,665.87,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846847533,0.24250562,665.86,664.76,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746846848032,0.24250562,665.86,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846849735,0.24250562,665.92,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846850230,0.26155581,665.85,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846850835,0.24250562,665.84,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846852837,0.24250562,665.92,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846853136,0.26157055,665.83,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846853335,0.24250562,665.92,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846853936,0.26159906,665.91,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846854336,0.24250562,665.9,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846855837,0.2616266,665.89,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846856337,0.24250562,665.88,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846856839,0.24250562,665.87,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846857035,0.2616266,665.89,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846858536,0.54595314,673.3,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846858838,0.50329347,665.88,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846859137,0.24237794,665.87,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846859938,0.26091553,665.86,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846860235,0.50329347,665.86,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846860435,0.24237794,665.85,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846860734,0.24237794,665.84,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846861036,0.24237794,665.83,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846861337,0.24237794,665.82,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846861836,0.50334923,665.81,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846862137,0.24237794,665.8,664.77,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746846862539,0.24237794,665.8,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846864938,0.26091259,665.79,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846865441,0.24237794,665.78,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846866537,0.24237794,665.77,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846867742,0.26091259,665.76,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846867941,0.50329053,665.76,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846868844,0.24237794,665.75,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846869043,0.24237794,665.74,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846869343,0.24237794,665.73,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846869547,0.24237794,665.72,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846869745,0.24237794,665.71,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846869949,0.24237794,665.7,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846870246,0.24237794,665.69,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846870549,0.24237794,665.75,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846870850,0.24237794,665.74,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846871049,0.26091259,665.68,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846871447,0.24237794,665.67,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846872344,0.24237794,665.66,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846872650,0.24237794,665.65,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846872948,0.24237794,665.64,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846873152,0.24237794,665.63,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846873351,0.24237794,665.62,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846873550,0.24237794,665.61,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846873751,0.24237794,665.6,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846873953,0.26091259,665.68,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846874148,0.24232007,665.67,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846874349,0.24232007,665.66,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846874650,0.24232007,665.65,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846874949,0.24232007,665.64,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846875153,0.24232007,665.63,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846875350,0.24232007,665.62,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846875553,0.24232007,665.61,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846875850,0.24232007,665.6,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846876149,0.24232007,665.59,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846876353,0.24232007,665.58,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846876648,0.24232007,665.57,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846877053,0.2609938,665.57,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846877352,0.24236664,665.56,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846877547,0.24236664,665.55,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846877752,0.24236664,665.56,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846879549,0.24236664,665.55,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846879853,0.24236664,665.54,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846880250,0.24236664,665.53,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846880653,0.24236664,665.54,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846880855,0.24236664,665.52,664.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746846881057,0.26189338,665.52,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846881256,0.24236664,665.51,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846882153,0.26189338,665.52,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846882355,0.24240818,665.51,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846885661,0.24240818,665.91,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846885959,0.26178897,665.5,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846886162,0.24240818,665.49,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846886360,0.24240818,665.88,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846886958,0.26166692,665.87,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846887362,0.24240818,665.86,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846888462,0.30036795,665.85,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846888664,0.24240818,665.84,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846888965,0.30037697,665.83,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846889360,0.24244133,665.82,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846889566,0.54282281,665.82,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846889865,0.24244133,665.81,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846892065,0.30038148,665.82,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846892066,0.50406006,665.8,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846892268,0.24244133,665.79,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846892567,0.24244133,665.78,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846892764,0.24244133,665.77,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846892969,2.43761642,665.76,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846893169,0.30041758,665.74,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846893368,0.24244133,665.73,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846893565,0.30043111,665.71,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846893769,0.24244133,665.7,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846893970,0.30044465,665.68,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846894169,0.24244133,665.67,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846894364,0.30045819,665.65,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846894671,0.24244133,665.64,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846894967,0.54290855,665.63,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846895170,0.54291307,665.62,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846895375,1.89476654,665.44,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846895671,0.24244133,665.43,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846895970,1.89476654,665.44,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846896165,0.24233516,665.43,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846896365,0.24233516,665.42,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846896565,0.24233516,665.41,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846896767,0.24233516,665.4,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846896967,0.24233516,665.39,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846897171,0.24233516,665.38,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846897372,0.54291979,665.37,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846897569,0.30058915,665.36,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846897874,0.24217126,665.35,664.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746846898073,0.54276945,665.34,664.8,0.11927781]
["bitfinex-derivatives","BNBF0:USTF0",1746846898375,0.54277396,665.33,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846898575,0.30060722,665.32,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846898777,0.24217126,665.31,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846898971,0.30061626,665.3,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846899175,0.24217126,665.29,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846899370,0.3006253,665.28,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846899573,0.24217126,665.27,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846899777,0.30063433,665.26,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846899977,0.24217126,665.25,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846900178,0.30064337,665.24,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846900479,0.24217126,665.23,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846900673,0.30065241,665.22,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846900974,0.24217126,665.21,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846904484,0.2618855,665.2,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846904680,0.24217126,665.19,664.79,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746846904979,0.24217126,665.19,663.63,0.2618855]
["bitfinex-derivatives","BNBF0:USTF0",1746846905186,0.24217126,665.19,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746846905581,0.24217126,665.19,663.66,1.54636124]
["bitfinex-derivatives","BNBF0:USTF0",1746846905785,0.24217126,665.19,663.67,1.54636124]
["bitfinex-derivatives","BNBF0:USTF0",1746846905986,0.24217126,665.19,663.68,1.54636124]
["bitfinex-derivatives","BNBF0:USTF0",1746846906182,0.24217126,665.19,663.69,1.54636124]
["bitfinex-derivatives","BNBF0:USTF0",1746846906386,0.24217126,665.19,663.7,1.54636124]
["bitfinex-derivatives","BNBF0:USTF0",1746846906582,0.24217126,665.19,663.71,1.54636124]
["bitfinex-derivatives","BNBF0:USTF0",1746846906787,0.24217126,665.21,663.72,1.54636124]
["bitfinex-derivatives","BNBF0:USTF0",1746846906984,0.26187663,665.18,663.73,1.54636124]
["bitfinex-derivatives","BNBF0:USTF0",1746846907288,0.26187663,665.18,663.74,1.54636124]
["bitfinex-derivatives","BNBF0:USTF0",1746846907482,0.24232628,665.17,663.75,1.54636124]
["bitfinex-derivatives","BNBF0:USTF0",1746846907687,0.24232628,665.17,663.76,1.54635049]
["bitfinex-derivatives","BNBF0:USTF0",1746846907886,0.24232628,665.17,663.77,1.54635049]
["bitfinex-derivatives","BNBF0:USTF0",1746846908183,0.24232628,665.17,663.78,1.54635049]
["bitfinex-derivatives","BNBF0:USTF0",1746846908486,0.24232628,665.17,663.79,1.54635049]
["bitfinex-derivatives","BNBF0:USTF0",1746846908681,0.24232628,665.17,663.8,1.54635049]
["bitfinex-derivatives","BNBF0:USTF0",1746846908881,0.24232628,665.17,663.81,1.54635049]
["bitfinex-derivatives","BNBF0:USTF0",1746846909085,0.24232628,665.17,663.82,1.54635049]
["bitfinex-derivatives","BNBF0:USTF0",1746846909283,0.24232628,665.17,663.83,1.54635049]
["bitfinex-derivatives","BNBF0:USTF0",1746846909483,0.24232628,665.17,663.84,1.54635049]
["bitfinex-derivatives","BNBF0:USTF0",1746846909688,0.30065241,665.22,663.85,1.54635049]
["bitfinex-derivatives","BNBF0:USTF0",1746846909887,0.26184609,665.16,663.86,1.54635049]
["bitfinex-derivatives","BNBF0:USTF0",1746846910090,0.24234746,665.15,663.87,1.54635049]
["bitfinex-derivatives","BNBF0:USTF0",1746846910388,0.24234746,665.15,663.88,1.54635049]
["bitfinex-derivatives","BNBF0:USTF0",1746846910589,0.24234746,665.15,663.89,1.54635049]
["bitfinex-derivatives","BNBF0:USTF0",1746846910789,0.26184609,665.16,663.9,1.54635049]
["bitfinex-derivatives","BNBF0:USTF0",1746846911089,0.24234273,665.15,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1746846911289,0.24234273,665.15,663.93,1.54635049]
["bitfinex-derivatives","BNBF0:USTF0",1746846911483,0.24234273,665.15,663.94,1.54635049]
["bitfinex-derivatives","BNBF0:USTF0",1746846911788,0.24234273,665.15,663.95,1.54725243]
["bitfinex-derivatives","BNBF0:USTF0",1746846911985,0.24234273,665.15,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1746846912290,0.24234273,665.15,663.98,0.59192068]
["bitfinex-derivatives","BNBF0:USTF0",1746846912589,0.24234273,665.15,663.99,0.89313003]
["bitfinex-derivatives","BNBF0:USTF0",1746846912783,0.24234273,665.15,664.0,0.89312549]
["bitfinex-derivatives","BNBF0:USTF0",1746846912983,0.26181654,665.14,664.01,0.89312096]
["bitfinex-derivatives","BNBF0:USTF0",1746846913191,0.50415927,665.14,664.02,0.59192068]
["bitfinex-derivatives","BNBF0:USTF0",1746846913489,0.24234273,665.13,664.03,0.59192068]
["bitfinex-derivatives","BNBF0:USTF0",1746846913689,0.24234273,665.21,664.04,0.59192068]
["bitfinex-derivatives","BNBF0:USTF0",1746846913890,0.2618126,665.13,664.05,0.59192068]
["bitfinex-derivatives","BNBF0:USTF0",1746846914090,0.2618126,665.13,664.06,0.59192068]
["bitfinex-derivatives","BNBF0:USTF0",1746846914291,0.24234273,665.12,664.07,0.89309374]
["bitfinex-derivatives","BNBF0:USTF0",1746846914484,0.50415139,665.12,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1746846914689,0.24234273,665.11,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1746846915290,0.24234273,665.11,664.08,0.59273965]
["bitfinex-derivatives","BNBF0:USTF0",1746846915490,0.24234273,665.11,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1746846915885,0.26180768,665.1,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1746846916089,0.50420439,665.1,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1746846916291,0.24239671,665.09,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1746846918794,0.30065241,665.22,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1746846918987,0.24248057,665.21,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1746846919994,0.26190718,665.2,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1746846920196,0.24248057,665.19,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1746846921794,0.26189437,665.18,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1746846921994,0.24248057,665.17,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1746846922194,0.24248057,665.17,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846924498,0.26189437,665.18,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846924693,0.30065241,665.22,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846924892,0.26186875,665.17,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846925398,0.24305724,665.16,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846926294,0.24305724,665.15,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846926595,0.24305724,665.14,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846927097,0.24305724,665.13,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846927696,0.24305724,665.12,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846927892,0.50492599,665.12,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846928098,0.24305724,665.11,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846928600,0.24305724,665.1,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846928902,0.24305724,665.09,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846929202,0.26186875,665.12,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846929497,0.24305293,665.08,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846930003,0.24305293,665.07,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846930298,0.24305293,665.06,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846930798,0.24305293,665.05,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846930998,0.50492168,665.05,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846931502,0.24305293,665.04,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846932002,0.24305293,665.03,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846932298,0.24305293,665.02,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846932798,0.24305293,665.01,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846933102,0.24305293,665.0,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846933702,0.24305293,665.04,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846934003,0.24305293,664.99,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846934204,0.26186875,665.05,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846934205,0.24305293,665.03,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846934604,0.24305293,664.98,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846934804,0.24305293,665.04,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846939809,0.24305293,665.21,664.1,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746846940410,0.24305293,665.21,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1746846940907,0.26180472,665.2,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1746846941712,0.24305293,665.19,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1746846942807,0.24305293,665.21,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1746846943012,0.26180472,665.18,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1746846943414,0.24305293,665.17,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1746846943814,0.24305293,665.17,664.12,0.59220039]
["bitfinex-derivatives","BNBF0:USTF0",1746846944007,0.24305293,665.17,664.13,0.59220039]
["bitfinex-derivatives","BNBF0:USTF0",1746846944213,0.24305293,665.17,664.14,0.59220039]
["bitfinex-derivatives","BNBF0:USTF0",1746846944412,0.24305293,665.17,664.15,1.54843449]
["bitfinex-derivatives","BNBF0:USTF0",1746846944614,0.24305293,665.17,664.16,1.54843449]
["bitfinex-derivatives","BNBF0:USTF0",1746846944809,0.24305293,665.17,664.17,1.54843449]
["bitfinex-derivatives","BNBF0:USTF0",1746846945008,0.24305293,665.17,664.18,1.54843449]
["bitfinex-derivatives","BNBF0:USTF0",1746846945215,0.24305293,665.17,664.19,1.54843449]
["bitfinex-derivatives","BNBF0:USTF0",1746846945409,0.24305293,665.17,664.2,1.54843449]
["bitfinex-derivatives","BNBF0:USTF0",1746846945713,0.24305293,665.17,664.21,1.54843449]
["bitfinex-derivatives","BNBF0:USTF0",1746846946013,0.24305293,665.17,664.22,1.54843449]
["bitfinex-derivatives","BNBF0:USTF0",1746846946210,0.2616807,665.23,664.23,1.54843449]
["bitfinex-derivatives","BNBF0:USTF0",1746846946413,0.24305293,665.16,664.24,1.54843449]
["bitfinex-derivatives","BNBF0:USTF0",1746846946610,0.24305293,665.16,664.25,1.54843449]
["bitfinex-derivatives","BNBF0:USTF0",1746846946810,0.24305293,665.22,664.26,1.54843449]
["bitfinex-derivatives","BNBF0:USTF0",1746846947010,0.24305293,665.15,664.27,1.54843449]
["bitfinex-derivatives","BNBF0:USTF0",1746846947316,0.24305293,665.21,664.28,0.89920039]
["bitfinex-derivatives","BNBF0:USTF0",1746846947615,0.24305293,665.14,664.29,0.89327371]
["bitfinex-derivatives","BNBF0:USTF0",1746846947816,0.24305293,665.2,664.3,0.89326918]
["bitfinex-derivatives","BNBF0:USTF0",1746846948116,0.24305293,665.22,664.31,0.59220039]
["bitfinex-derivatives","BNBF0:USTF0",1746846948316,0.24305293,665.22,664.32,0.59220039]
["bitfinex-derivatives","BNBF0:USTF0",1746846948519,0.24305293,665.22,664.33,0.89325558]
["bitfinex-derivatives","BNBF0:USTF0",1746846948713,0.24305293,665.22,664.34,0.89325105]
["bitfinex-derivatives","BNBF0:USTF0",1746846948913,0.24305293,665.22,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846949613,0.26162561,665.23,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846949817,0.24305293,665.22,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846951915,0.26164725,665.21,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846952517,0.24328464,665.2,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846954718,0.24328464,666.32,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846954918,0.30016509,666.3,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846955315,1.89476654,666.15,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846955517,0.30024169,666.13,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846955719,0.24328464,666.12,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846956117,0.24328464,666.11,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846956420,0.24328464,666.1,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846956720,0.30024169,666.13,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846957019,0.24321097,666.12,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846957417,0.24321097,666.11,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846957621,1.89476654,665.95,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846958122,0.24321097,665.94,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846958329,0.24321097,665.93,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846958625,0.24321097,665.92,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846958821,0.24321097,665.91,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846959126,0.24321097,665.9,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846959628,0.24321097,665.89,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846959928,0.24321097,665.88,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846960227,0.24321097,665.87,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846960429,1.89476654,665.95,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846960729,0.26166987,665.86,664.35,0.59202054]
["bitfinex-derivatives","BNBF0:USTF0",1746846960930,0.26166987,665.86,664.36,0.59199653]
["bitfinex-derivatives","BNBF0:USTF0",1746846961130,0.24315388,665.94,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846961326,0.24315388,665.93,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846961926,0.50481588,665.92,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846962532,0.24315388,665.91,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846962727,0.24315388,665.9,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846963231,0.24315388,665.89,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846963432,0.261662,665.92,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846963627,0.30024169,666.13,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846964131,0.50481368,665.91,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846964327,0.24315168,665.91,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846964527,0.24315168,665.9,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846964731,0.24315168,665.89,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846965232,0.24315168,665.88,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746846965431,0.24315168,665.88,664.35,0.59178093]
["bitfinex-derivatives","BNBF0:USTF0",1746846965629,0.24315168,665.88,664.36,1.54674271]
["bitfinex-derivatives","BNBF0:USTF0",1746846965828,0.24315168,665.88,664.37,0.59157887]
["bitfinex-derivatives","BNBF0:USTF0",1746846966028,0.24315168,666.12,664.38,1.54625071]
["bitfinex-derivatives","BNBF0:USTF0",1746846966234,0.24315168,666.12,664.39,1.54625071]
["bitfinex-derivatives","BNBF0:USTF0",1746846966435,0.24315168,666.23,664.4,1.54625071]
["bitfinex-derivatives","BNBF0:USTF0",1746846966731,0.24315168,666.23,664.41,1.54625071]
["bitfinex-derivatives","BNBF0:USTF0",1746846966934,0.26150962,666.22,664.42,1.54625071]
["bitfinex-derivatives","BNBF0:USTF0",1746846967134,0.26150962,666.22,664.43,1.54625071]
["bitfinex-derivatives","BNBF0:USTF0",1746846967434,0.24315168,666.21,664.44,1.54625071]
["bitfinex-derivatives","BNBF0:USTF0",1746846967636,0.24315168,666.21,664.45,1.54418164]
["bitfinex-derivatives","BNBF0:USTF0",1746846967836,0.24315168,666.21,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1746846968033,0.24315168,666.21,664.48,1.54418164]
["bitfinex-derivatives","BNBF0:USTF0",1746846968233,0.24315168,666.21,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1746846968533,0.24315168,666.21,664.51,1.54418164]
["bitfinex-derivatives","BNBF0:USTF0",1746846968732,0.24315168,666.21,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746846968936,0.24315168,666.21,664.54,1.54418164]
["bitfinex-derivatives","BNBF0:USTF0",1746846969136,0.24315168,666.21,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1746846969339,0.26150962,666.22,664.57,1.54418164]
["bitfinex-derivatives","BNBF0:USTF0",1746846969536,0.24322735,666.21,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1746846969741,0.24322735,666.21,664.6,1.54227981]
["bitfinex-derivatives","BNBF0:USTF0",1746846969937,0.26142809,666.2,664.61,1.54227981]
["bitfinex-derivatives","BNBF0:USTF0",1746846970137,0.26142809,666.2,664.62,1.54227981]
["bitfinex-derivatives","BNBF0:USTF0",1746846970342,0.26142809,666.2,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1746846970343,0.24322735,666.19,664.63,1.54227981]
["bitfinex-derivatives","BNBF0:USTF0",1746846970537,0.24322735,666.19,664.64,1.54227981]
["bitfinex-derivatives","BNBF0:USTF0",1746846970737,0.24322735,666.19,664.65,1.54227981]
["bitfinex-derivatives","BNBF0:USTF0",1746846971042,0.24322735,666.19,664.66,1.54227981]
["bitfinex-derivatives","BNBF0:USTF0",1746846971241,0.24322735,666.19,664.67,1.54227981]
["bitfinex-derivatives","BNBF0:USTF0",1746846971439,0.24322735,666.19,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1746846971640,0.24322735,666.19,664.7,1.54227981]
["bitfinex-derivatives","BNBF0:USTF0",1746846971842,0.24322735,666.19,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1746846972037,0.24322735,666.19,664.73,1.54227981]
["bitfinex-derivatives","BNBF0:USTF0",1746846972337,0.24322735,666.19,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1746846972641,0.24322735,666.19,664.76,1.54227981]
["bitfinex-derivatives","BNBF0:USTF0",1746846972840,0.24322735,666.19,664.77,1.54227981]
["bitfinex-derivatives","BNBF0:USTF0",1746846973041,0.24322735,667.3,664.78,0.95070094]
["bitfinex-derivatives","BNBF0:USTF0",1746846973244,0.29976917,667.18,664.79,0.95070094]
["bitfinex-derivatives","BNBF0:USTF0",1746846973443,0.29976917,667.18,664.8,1.25154329]
["bitfinex-derivatives","BNBF0:USTF0",1746846973643,0.29976917,667.18,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1746846973842,0.24322735,667.17,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1746846974044,0.2998231,667.06,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1746846974442,0.24322735,667.05,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1746846974643,0.29987705,666.94,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1746846975240,0.24322735,666.93,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1746846975445,0.29992651,666.83,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1746846975845,0.24322735,666.82,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1746846976046,0.50462107,666.82,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1746846976343,0.24322735,666.81,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1746846976648,0.29994451,666.79,664.83,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746846977043,0.24322735,666.78,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1746846977244,0.299958,666.76,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1746846977945,0.24322735,666.75,664.86,0.94506116]
["bitfinex-derivatives","BNBF0:USTF0",1746846978143,0.2999715,666.73,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1746846978542,0.24322735,666.72,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1746846979143,0.2999715,666.73,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1746846979446,0.26139372,666.82,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1746846979447,0.299985,666.7,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1746846979847,0.24296629,666.69,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1746846980149,0.2999985,666.67,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1746846980750,0.24296629,666.66,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1746846981048,0.300012,666.64,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1746846981253,0.300012,666.64,664.89,0.94398643]
["bitfinex-derivatives","BNBF0:USTF0",1746846981453,0.300012,666.64,664.83,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746846981454,0.24296629,666.63,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846981654,0.3000255,666.61,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846982053,0.24296629,666.6,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846983555,0.24296629,666.59,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846984150,0.24296629,666.58,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846984453,0.24296629,666.57,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846984754,0.24296629,666.56,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846985155,0.24296629,666.55,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846985450,0.24296629,666.54,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846985751,0.24296629,666.53,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846986155,0.24296629,666.52,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846986452,0.24296629,666.51,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846986757,0.50442482,666.5,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846987157,0.24296629,666.49,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846987357,0.26145853,666.5,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846987358,0.24296629,666.48,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846987556,0.30009302,666.46,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846987958,0.26145853,666.45,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846988254,0.50442482,666.45,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846988458,0.24296629,666.44,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846988858,0.30011104,666.42,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846989158,0.24296629,666.41,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746846989360,0.24296629,666.41,664.91,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746846990259,0.30012455,666.39,664.91,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746846990760,0.24296629,666.38,664.91,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746846990963,0.30013806,666.36,664.91,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746846991261,0.24296629,666.35,664.91,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746846992763,0.30014707,666.34,664.91,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746846993158,0.24296629,666.33,664.91,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746846993764,0.30015608,666.32,664.91,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746846994064,0.24296629,666.31,664.91,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746846994265,0.30016509,666.3,664.91,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746846994765,0.24296629,666.29,664.91,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746846994965,0.3001741,666.28,664.91,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746846995462,0.24296629,666.27,664.91,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746846995660,0.30018311,666.26,664.91,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746846995960,0.24296629,666.25,664.91,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746846996164,0.30019212,666.24,664.91,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746846996664,0.24296629,666.23,664.91,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746846996866,0.54316291,666.23,664.91,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746846997066,0.54316291,666.23,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746846997267,0.24296629,666.22,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746846999971,0.26147425,666.21,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746847000772,0.24296629,666.2,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746847002073,0.24296629,666.19,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746847002473,0.24296629,666.18,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746847002775,0.30019662,666.23,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746847003074,0.24323236,666.22,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746847003275,0.50471741,666.22,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746847003474,0.24323236,666.21,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746847003771,0.24323236,666.2,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746847004277,0.24323236,666.21,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746847005977,0.26148604,666.2,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746847006379,0.24322218,666.19,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746847007879,0.26148604,666.2,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746847008279,0.24325261,666.19,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746847009180,0.26148604,666.18,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746847009881,0.24325261,666.17,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746847012183,0.30019662,666.23,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746847012184,0.24325261,666.22,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1746847012384,0.24325261,666.22,664.93,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746847012578,0.24325261,666.21,664.93,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746847012784,0.24325261,666.2,664.93,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746847013181,0.50474945,666.19,664.93,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746847013580,0.24325261,666.18,664.93,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746847013780,0.24325261,666.18,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847013985,1.89476654,666.12,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847014786,0.24325261,666.11,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847014981,0.24325261,666.1,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847015288,0.24325261,666.09,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847015685,0.24325261,666.08,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847015981,0.24325261,666.07,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847016287,0.24325261,666.06,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847016685,0.24325261,666.05,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847017085,0.24325261,666.04,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847017290,1.89476654,666.05,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847017587,0.24322843,666.04,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847017886,0.24322843,666.03,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847018080,0.50474198,666.03,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847018283,0.24322843,666.02,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847018586,0.24322843,666.01,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847018893,0.24322843,666.0,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847019387,0.24322843,665.99,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847019687,0.24322843,665.98,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847019988,0.24322843,665.97,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847020489,0.24322843,666.02,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847020985,0.26151551,666.01,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847021386,0.50474394,666.01,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847021584,0.24322843,666.0,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847023898,0.26154598,665.99,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847024290,0.24322843,665.98,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847024688,0.24322843,665.97,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847024991,0.24322843,665.96,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847025392,0.24322843,665.95,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847025991,0.24322843,665.94,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847026393,0.24322843,665.93,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847026792,0.24322843,665.92,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847026989,0.50476163,665.92,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847027193,0.24322843,665.91,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847027395,0.24322843,665.9,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847027694,0.24322843,665.89,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847027995,0.24322843,665.88,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847028295,0.24322843,665.87,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847028592,0.24322843,665.86,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847029000,0.24322843,665.85,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847029299,0.24322843,665.84,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847029702,0.24322843,665.83,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847030001,0.24322843,665.82,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847030395,0.24322843,665.81,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847030600,0.24322843,665.8,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847030801,0.50481471,665.8,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847031002,0.24322843,665.79,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847031201,0.24322843,665.78,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847031602,0.24322843,665.77,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847031998,0.24322843,665.76,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847032303,0.24322843,665.75,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847032498,0.24322843,665.74,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847032902,0.30019662,666.23,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847032903,0.24322843,665.73,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847033197,0.24322843,665.72,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847033603,0.24322843,665.71,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847033902,0.50480783,665.71,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847034103,0.24322843,665.7,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847034503,0.24322843,665.69,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847034903,0.24322843,665.68,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847035305,0.24322843,665.7,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847036105,0.2615794,665.69,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847036605,0.24322843,665.68,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847037606,0.2615794,665.69,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847038007,0.24303221,665.68,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847039407,0.2615794,665.69,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847039810,0.24303098,665.68,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847041808,0.24303098,666.22,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847042204,0.24303098,666.21,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847042709,0.24303098,666.2,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847042910,0.50458777,666.2,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847043204,0.24303098,666.19,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847043409,0.24303098,666.18,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847043909,0.24303098,666.17,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847044312,0.24303098,666.16,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847045008,0.26155679,666.15,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847045207,0.50458777,666.15,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847045509,0.24303098,666.14,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847045809,0.24303098,666.13,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847046105,0.24303098,666.12,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847046509,0.24303098,666.11,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847047010,0.24303098,666.1,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847047408,0.24303098,666.09,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847047808,0.24303098,666.08,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847048011,0.50458777,666.08,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847048210,0.24303098,666.07,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847048608,0.24303098,666.06,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847048909,0.24303098,666.05,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847049310,0.24303098,666.04,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847049710,0.24303098,666.03,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847050004,0.24303098,666.02,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847050309,0.24303098,666.01,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847050510,1.89476654,665.69,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847050805,0.24303098,665.68,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847051010,0.50459563,665.68,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847052010,0.24303098,665.67,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847053811,0.26156465,665.68,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847054113,0.24314284,665.67,664.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746847056515,0.24314284,665.67,664.93,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746847057517,0.26156465,665.68,664.93,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746847057913,0.24298446,665.67,664.93,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746847058915,0.24298446,665.67,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847059819,0.26165414,665.66,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847060616,0.24298446,665.65,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847063117,0.26165905,665.64,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847063517,0.24298446,665.63,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847064519,0.24298446,665.62,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847064819,0.24298446,665.61,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847065221,0.24298446,665.6,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847065518,0.24298446,665.59,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847065920,0.24298446,665.58,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847066120,0.50464646,665.58,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847066313,0.24298446,665.57,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847066519,0.24298446,665.56,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847066919,0.24298446,665.55,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847067222,0.24298446,665.54,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847067515,0.24298446,665.53,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847068022,0.24298446,665.52,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847068323,0.24298446,665.51,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847068723,0.24298446,665.5,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847069117,0.24298446,665.49,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847069722,0.24298446,665.48,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847070323,0.24298446,665.47,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847070623,0.24298446,665.46,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847071022,0.24298446,665.45,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847071323,0.24298446,665.44,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847071724,0.261662,665.58,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847071725,0.24298446,665.57,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847072024,0.26167873,665.43,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847072220,0.24298446,665.56,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847072527,0.24298446,665.55,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847073023,0.50466319,665.54,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847073425,0.24298446,665.53,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847073726,0.24298446,665.52,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847074025,0.24298446,665.51,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847074321,0.24298446,665.5,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847074827,0.24298446,665.49,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847075025,0.50466319,665.49,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847075227,0.26167873,665.49,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847075526,0.24298446,665.48,664.93,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746847080925,0.26167086,665.47,664.93,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746847082027,0.24298446,665.46,664.93,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746847082833,0.24298446,665.46,664.0,0.26167086]
["bitfinex-derivatives","BNBF0:USTF0",1746847083032,0.24298446,665.46,664.01,0.59241175]
["bitfinex-derivatives","BNBF0:USTF0",1746847083233,0.24298446,665.46,664.02,0.59241175]
["bitfinex-derivatives","BNBF0:USTF0",1746847083433,0.24298446,665.46,664.03,0.59241175]
["bitfinex-derivatives","BNBF0:USTF0",1746847083634,0.24298446,665.46,664.04,0.59241175]
["bitfinex-derivatives","BNBF0:USTF0",1746847083931,0.26175943,665.45,664.05,0.59241175]
["bitfinex-derivatives","BNBF0:USTF0",1746847084134,0.26175943,665.45,664.06,0.59241175]
["bitfinex-derivatives","BNBF0:USTF0",1746847084329,0.26175943,665.45,664.07,0.59241175]
["bitfinex-derivatives","BNBF0:USTF0",1746847084534,0.26175943,665.45,664.08,0.59241175]
["bitfinex-derivatives","BNBF0:USTF0",1746847084729,0.24298446,665.44,664.09,0.59241175]
["bitfinex-derivatives","BNBF0:USTF0",1746847084931,0.24298446,665.44,664.06,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746847085132,0.24298446,665.44,664.07,0.59254592]
["bitfinex-derivatives","BNBF0:USTF0",1746847085332,0.24298446,665.44,664.08,0.59254592]
["bitfinex-derivatives","BNBF0:USTF0",1746847085530,0.24298446,665.44,664.09,0.59254592]
["bitfinex-derivatives","BNBF0:USTF0",1746847085733,0.24298446,665.44,664.06,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746847085933,0.24298446,665.44,664.07,0.59260829]
["bitfinex-derivatives","BNBF0:USTF0",1746847086130,0.24298446,665.44,664.08,0.59260829]
["bitfinex-derivatives","BNBF0:USTF0",1746847086436,0.24298446,665.44,664.09,0.59260829]
["bitfinex-derivatives","BNBF0:USTF0",1746847086634,0.24298446,665.44,664.1,0.59260829]
["bitfinex-derivatives","BNBF0:USTF0",1746847086836,0.24298446,665.44,664.06,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746847087136,0.26175451,665.43,664.07,0.59267861]
["bitfinex-derivatives","BNBF0:USTF0",1746847087330,0.26175451,665.43,664.08,0.59267861]
["bitfinex-derivatives","BNBF0:USTF0",1746847087530,0.24298446,665.42,664.09,0.59267861]
["bitfinex-derivatives","BNBF0:USTF0",1746847087730,0.24298446,665.42,664.1,0.59267861]
["bitfinex-derivatives","BNBF0:USTF0",1746847088033,0.24298446,665.42,664.06,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746847088232,0.54354651,665.42,664.07,0.5927166]
["bitfinex-derivatives","BNBF0:USTF0",1746847088430,0.54354651,665.42,664.08,0.5927166]
["bitfinex-derivatives","BNBF0:USTF0",1746847088635,0.54354651,665.42,664.09,0.5927166]
["bitfinex-derivatives","BNBF0:USTF0",1746847088831,0.24298446,665.41,664.1,0.5927166]
["bitfinex-derivatives","BNBF0:USTF0",1746847089034,0.24298446,665.41,664.06,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746847089236,0.24298446,665.41,664.07,0.59274968]
["bitfinex-derivatives","BNBF0:USTF0",1746847089535,0.24298446,665.41,664.08,0.59274968]
["bitfinex-derivatives","BNBF0:USTF0",1746847089733,0.24298446,665.41,664.09,0.59274968]
["bitfinex-derivatives","BNBF0:USTF0",1746847089935,0.24298446,665.41,664.1,0.59274968]
["bitfinex-derivatives","BNBF0:USTF0",1746847090133,0.24298446,665.41,664.06,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746847090333,0.24298446,665.41,664.07,1.54978904]
["bitfinex-derivatives","BNBF0:USTF0",1746847090537,0.24298446,665.41,664.08,0.59279007]
["bitfinex-derivatives","BNBF0:USTF0",1746847090737,0.24298446,665.41,664.09,0.59279007]
["bitfinex-derivatives","BNBF0:USTF0",1746847090937,0.24298446,665.41,664.1,0.59279007]
["bitfinex-derivatives","BNBF0:USTF0",1746847091134,0.26179291,665.4,664.11,0.59283244]
["bitfinex-derivatives","BNBF0:USTF0",1746847091333,0.26179291,665.4,664.06,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746847091334,0.24298446,665.39,664.12,0.59283244]
["bitfinex-derivatives","BNBF0:USTF0",1746847091537,0.24298446,665.39,664.13,0.59283244]
["bitfinex-derivatives","BNBF0:USTF0",1746847091734,0.24298446,665.39,664.14,0.59283244]
["bitfinex-derivatives","BNBF0:USTF0",1746847091935,0.24298446,665.39,664.15,0.59283244]
["bitfinex-derivatives","BNBF0:USTF0",1746847092136,0.24298446,665.39,664.16,0.59283244]
["bitfinex-derivatives","BNBF0:USTF0",1746847092333,0.24298446,665.39,664.17,0.59283244]
["bitfinex-derivatives","BNBF0:USTF0",1746847092538,0.24298446,665.39,664.18,0.59283244]
["bitfinex-derivatives","BNBF0:USTF0",1746847092739,0.24298446,665.39,664.06,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746847093038,0.26178306,665.38,664.07,1.55013509]
["bitfinex-derivatives","BNBF0:USTF0",1746847093235,0.26178306,665.38,664.08,0.59293451]
["bitfinex-derivatives","BNBF0:USTF0",1746847093433,0.24298446,665.37,664.09,0.59293451]
["bitfinex-derivatives","BNBF0:USTF0",1746847093736,0.24298446,665.37,664.1,0.59293451]
["bitfinex-derivatives","BNBF0:USTF0",1746847093931,0.24298446,665.37,664.11,0.59293451]
["bitfinex-derivatives","BNBF0:USTF0",1746847094135,0.24298446,665.37,664.12,0.59293451]
["bitfinex-derivatives","BNBF0:USTF0",1746847094333,0.24298446,665.37,664.13,0.59293451]
["bitfinex-derivatives","BNBF0:USTF0",1746847094533,0.24298446,665.37,664.14,0.59293451]
["bitfinex-derivatives","BNBF0:USTF0",1746847094736,0.24298446,665.37,664.15,0.59293451]
["bitfinex-derivatives","BNBF0:USTF0",1746847094933,0.24298446,665.37,664.16,0.59293451]
["bitfinex-derivatives","BNBF0:USTF0",1746847095137,0.24298446,665.37,664.17,0.59293451]
["bitfinex-derivatives","BNBF0:USTF0",1746847095337,0.24298446,665.37,664.06,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746847095533,0.24298446,665.37,664.07,0.59307622]
["bitfinex-derivatives","BNBF0:USTF0",1746847095740,0.24298446,665.37,664.08,0.59307622]
["bitfinex-derivatives","BNBF0:USTF0",1746847096039,0.26179389,665.36,664.09,0.59307622]
["bitfinex-derivatives","BNBF0:USTF0",1746847096239,0.26179389,665.36,664.1,0.59307622]
["bitfinex-derivatives","BNBF0:USTF0",1746847096440,0.26179389,665.36,664.11,0.59313419]
["bitfinex-derivatives","BNBF0:USTF0",1746847096634,0.26179389,665.36,664.12,0.59313419]
["bitfinex-derivatives","BNBF0:USTF0",1746847096834,0.26179389,665.36,664.13,0.59313419]
["bitfinex-derivatives","BNBF0:USTF0",1746847097039,0.24298446,665.35,664.14,0.59313419]
["bitfinex-derivatives","BNBF0:USTF0",1746847097238,0.24298446,665.35,664.15,0.59313419]
["bitfinex-derivatives","BNBF0:USTF0",1746847097538,0.24298446,665.35,664.16,0.59313419]
["bitfinex-derivatives","BNBF0:USTF0",1746847097739,0.24298446,665.35,664.17,0.59313419]
["bitfinex-derivatives","BNBF0:USTF0",1746847097939,0.24298446,665.35,664.18,0.5932648]
["bitfinex-derivatives","BNBF0:USTF0",1746847098135,0.24298446,665.35,664.06,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746847098340,0.24298446,665.35,664.07,0.59326489]
["bitfinex-derivatives","BNBF0:USTF0",1746847098541,0.24298446,665.35,664.08,0.59326489]
["bitfinex-derivatives","BNBF0:USTF0",1746847098740,0.24298446,665.35,664.09,0.59326489]
["bitfinex-derivatives","BNBF0:USTF0",1746847098943,0.24298446,665.35,664.1,0.59326489]
["bitfinex-derivatives","BNBF0:USTF0",1746847099135,0.26179291,665.34,664.11,0.59326489]
["bitfinex-derivatives","BNBF0:USTF0",1746847099336,0.26179291,665.34,664.12,0.59326489]
["bitfinex-derivatives","BNBF0:USTF0",1746847099535,0.26179291,665.34,664.13,0.59326489]
["bitfinex-derivatives","BNBF0:USTF0",1746847099740,0.26179291,665.34,664.14,0.59326489]
["bitfinex-derivatives","BNBF0:USTF0",1746847100041,0.26179291,665.34,664.15,0.59326489]
["bitfinex-derivatives","BNBF0:USTF0",1746847100238,0.26179291,665.34,664.16,0.59326489]
["bitfinex-derivatives","BNBF0:USTF0",1746847100442,0.24298446,665.33,664.17,0.59326489]
["bitfinex-derivatives","BNBF0:USTF0",1746847100737,0.24298446,665.33,664.18,0.59326489]
["bitfinex-derivatives","BNBF0:USTF0",1746847100938,0.24298446,665.33,664.19,0.59326489]
["bitfinex-derivatives","BNBF0:USTF0",1746847101138,0.24298446,665.33,664.2,0.59354083]
["bitfinex-derivatives","BNBF0:USTF0",1746847101340,0.24298446,665.33,664.21,0.59354083]
["bitfinex-derivatives","BNBF0:USTF0",1746847101546,0.24298446,665.33,664.06,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746847101739,0.24298446,665.33,664.07,1.5519126]
["bitfinex-derivatives","BNBF0:USTF0",1746847101937,0.24298446,665.33,664.08,1.5519126]
["bitfinex-derivatives","BNBF0:USTF0",1746847102137,0.26179389,665.32,664.09,1.5519126]
["bitfinex-derivatives","BNBF0:USTF0",1746847102341,0.26179389,665.32,664.1,1.5519126]
["bitfinex-derivatives","BNBF0:USTF0",1746847102537,0.24272413,665.31,664.11,1.5520675]
["bitfinex-derivatives","BNBF0:USTF0",1746847102737,0.24272413,665.31,664.12,0.59362973]
["bitfinex-derivatives","BNBF0:USTF0",1746847102939,0.24272413,665.31,664.13,0.59362973]
["bitfinex-derivatives","BNBF0:USTF0",1746847103143,0.24272413,665.31,664.14,0.59362973]
["bitfinex-derivatives","BNBF0:USTF0",1746847103340,0.24272413,665.31,664.15,0.59362973]
["bitfinex-derivatives","BNBF0:USTF0",1746847103541,0.24272413,665.31,664.16,0.59362973]
["bitfinex-derivatives","BNBF0:USTF0",1746847103737,0.24272413,665.31,664.17,0.59362973]
["bitfinex-derivatives","BNBF0:USTF0",1746847103942,0.24272413,665.31,664.18,0.59362973]
["bitfinex-derivatives","BNBF0:USTF0",1746847104140,0.24272413,665.3,664.19,0.59362973]
["bitfinex-derivatives","BNBF0:USTF0",1746847104341,0.24272413,665.3,664.2,0.59362973]
["bitfinex-derivatives","BNBF0:USTF0",1746847104543,0.24272413,665.3,664.21,0.59362973]
["bitfinex-derivatives","BNBF0:USTF0",1746847104743,0.24272413,665.31,664.22,0.59362973]
["bitfinex-derivatives","BNBF0:USTF0",1746847104938,0.24272413,665.3,664.23,0.59362973]
["bitfinex-derivatives","BNBF0:USTF0",1746847105144,0.24272413,665.3,664.24,0.59362973]
["bitfinex-derivatives","BNBF0:USTF0",1746847105336,0.24272413,665.29,664.06,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746847105540,0.24272413,665.29,664.07,1.55284009]
["bitfinex-derivatives","BNBF0:USTF0",1746847105741,0.24272413,665.28,664.08,1.55284009]
["bitfinex-derivatives","BNBF0:USTF0",1746847105940,0.24272413,665.27,664.09,1.55284009]
["bitfinex-derivatives","BNBF0:USTF0",1746847106140,0.24272413,665.27,664.1,1.55284009]
["bitfinex-derivatives","BNBF0:USTF0",1746847106341,0.24272413,665.26,664.11,1.55284009]
["bitfinex-derivatives","BNBF0:USTF0",1746847106543,0.24272413,665.26,664.12,1.55284009]
["bitfinex-derivatives","BNBF0:USTF0",1746847106744,0.24272413,665.29,664.13,1.55284009]
["bitfinex-derivatives","BNBF0:USTF0",1746847107038,0.24272413,665.29,664.11,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746847107244,0.24272413,665.29,664.12,1.5535372]
["bitfinex-derivatives","BNBF0:USTF0",1746847107444,0.24272413,665.29,664.13,1.5535372]
["bitfinex-derivatives","BNBF0:USTF0",1746847107744,0.24272413,665.29,664.14,1.55381439]
["bitfinex-derivatives","BNBF0:USTF0",1746847107945,0.24272413,665.29,664.15,0.59425261]
["bitfinex-derivatives","BNBF0:USTF0",1746847108146,0.24272413,665.29,664.16,0.59425261]
["bitfinex-derivatives","BNBF0:USTF0",1746847108346,0.24272413,665.29,664.17,0.59425261]
["bitfinex-derivatives","BNBF0:USTF0",1746847108545,0.24272413,665.29,664.18,0.59425261]
["bitfinex-derivatives","BNBF0:USTF0",1746847108745,0.24272413,665.29,664.19,0.59425261]
["bitfinex-derivatives","BNBF0:USTF0",1746847108947,0.24272413,665.29,664.11,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746847108948,0.24272413,665.31,664.2,0.59455644]
["bitfinex-derivatives","BNBF0:USTF0",1746847109143,0.24272413,665.31,664.21,0.59455644]
["bitfinex-derivatives","BNBF0:USTF0",1746847109447,0.24272413,665.31,664.22,0.59455644]
["bitfinex-derivatives","BNBF0:USTF0",1746847109748,0.24272413,665.31,664.23,0.59455644]
["bitfinex-derivatives","BNBF0:USTF0",1746847109947,0.24272413,665.31,664.24,0.59455644]
["bitfinex-derivatives","BNBF0:USTF0",1746847110149,0.24272413,665.31,664.25,0.59455644]
["bitfinex-derivatives","BNBF0:USTF0",1746847110344,0.24272413,665.31,664.26,0.59455644]
["bitfinex-derivatives","BNBF0:USTF0",1746847110545,0.24272413,665.31,664.27,0.59455644]
["bitfinex-derivatives","BNBF0:USTF0",1746847110749,0.24272413,665.31,664.28,0.59455644]
["bitfinex-derivatives","BNBF0:USTF0",1746847110949,0.24272413,665.31,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847110950,0.24272413,665.31,664.29,0.59455644]
["bitfinex-derivatives","BNBF0:USTF0",1746847111152,0.24272413,665.41,664.3,0.59501248]
["bitfinex-derivatives","BNBF0:USTF0",1746847111350,0.24272413,665.41,664.31,0.59501248]
["bitfinex-derivatives","BNBF0:USTF0",1746847111547,0.24272413,665.41,664.32,0.59524506]
["bitfinex-derivatives","BNBF0:USTF0",1746847111750,0.24272413,665.41,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847111951,0.26176927,665.4,664.28,0.59524506]
["bitfinex-derivatives","BNBF0:USTF0",1746847112151,0.26176927,665.4,664.29,0.59524506]
["bitfinex-derivatives","BNBF0:USTF0",1746847112348,0.26176927,665.4,664.3,0.59524506]
["bitfinex-derivatives","BNBF0:USTF0",1746847112549,0.24272413,665.39,664.31,0.59551903]
["bitfinex-derivatives","BNBF0:USTF0",1746847112749,0.24272413,665.39,664.32,0.59551903]
["bitfinex-derivatives","BNBF0:USTF0",1746847112954,0.24272413,665.39,664.33,0.59551903]
["bitfinex-derivatives","BNBF0:USTF0",1746847113156,0.24272413,665.39,664.34,0.59551903]
["bitfinex-derivatives","BNBF0:USTF0",1746847113355,0.24272413,665.39,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847113554,0.24272413,665.39,664.28,0.59578701]
["bitfinex-derivatives","BNBF0:USTF0",1746847113752,0.24272413,665.39,664.29,0.59578701]
["bitfinex-derivatives","BNBF0:USTF0",1746847113950,0.24272413,665.39,664.3,0.59578701]
["bitfinex-derivatives","BNBF0:USTF0",1746847114256,0.24272413,665.39,664.31,0.59578821]
["bitfinex-derivatives","BNBF0:USTF0",1746847114454,0.24272413,665.39,664.32,0.59578821]
["bitfinex-derivatives","BNBF0:USTF0",1746847114654,0.24272413,665.39,664.33,0.59578821]
["bitfinex-derivatives","BNBF0:USTF0",1746847114854,0.24272413,665.39,664.34,0.59578821]
["bitfinex-derivatives","BNBF0:USTF0",1746847115154,0.24272413,665.39,664.35,0.59578821]
["bitfinex-derivatives","BNBF0:USTF0",1746847115355,0.26176927,665.4,664.36,0.59578821]
["bitfinex-derivatives","BNBF0:USTF0",1746847115551,0.26176927,665.4,664.37,0.59578821]
["bitfinex-derivatives","BNBF0:USTF0",1746847115753,0.24288303,665.39,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847116050,0.24288303,665.39,664.28,0.59602043]
["bitfinex-derivatives","BNBF0:USTF0",1746847116251,0.24288303,665.39,664.29,0.59602043]
["bitfinex-derivatives","BNBF0:USTF0",1746847116450,0.24288303,665.38,664.3,0.59602043]
["bitfinex-derivatives","BNBF0:USTF0",1746847116651,0.24288303,665.38,664.31,0.59602043]
["bitfinex-derivatives","BNBF0:USTF0",1746847116850,0.24288303,665.37,664.32,0.59602043]
["bitfinex-derivatives","BNBF0:USTF0",1746847117050,0.24288303,665.37,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847117051,0.24288303,665.37,664.33,0.59602043]
["bitfinex-derivatives","BNBF0:USTF0",1746847117350,0.50465329,665.37,664.34,0.59602043]
["bitfinex-derivatives","BNBF0:USTF0",1746847117552,0.24288303,665.36,664.35,0.59602043]
["bitfinex-derivatives","BNBF0:USTF0",1746847117750,0.24288303,665.36,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847117950,0.24288303,665.36,664.28,0.59629316]
["bitfinex-derivatives","BNBF0:USTF0",1746847118155,0.24288303,665.36,664.29,0.59629316]
["bitfinex-derivatives","BNBF0:USTF0",1746847118356,0.24288303,665.36,664.3,0.59629316]
["bitfinex-derivatives","BNBF0:USTF0",1746847118555,0.24288303,665.36,664.31,0.59629316]
["bitfinex-derivatives","BNBF0:USTF0",1746847118855,0.24288303,665.36,664.32,0.59629316]
["bitfinex-derivatives","BNBF0:USTF0",1746847119055,0.24288303,665.36,664.33,0.59629316]
["bitfinex-derivatives","BNBF0:USTF0",1746847119262,0.24288303,665.36,664.34,0.59629316]
["bitfinex-derivatives","BNBF0:USTF0",1746847119456,0.24288303,665.36,664.35,0.59629316]
["bitfinex-derivatives","BNBF0:USTF0",1746847119656,0.24288303,665.36,664.36,0.59629316]
["bitfinex-derivatives","BNBF0:USTF0",1746847119857,0.24288303,665.36,664.37,0.59629316]
["bitfinex-derivatives","BNBF0:USTF0",1746847120057,0.24288303,665.41,664.38,0.59629316]
["bitfinex-derivatives","BNBF0:USTF0",1746847120257,0.26176534,665.35,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847120557,0.26176534,665.35,664.28,0.59664477]
["bitfinex-derivatives","BNBF0:USTF0",1746847120757,0.26176534,665.35,664.29,0.59664477]
["bitfinex-derivatives","BNBF0:USTF0",1746847120956,0.26176534,665.35,664.3,0.59664477]
["bitfinex-derivatives","BNBF0:USTF0",1746847121158,0.24288303,665.34,664.31,0.59664477]
["bitfinex-derivatives","BNBF0:USTF0",1746847121359,0.24288303,665.34,664.32,0.59664477]
["bitfinex-derivatives","BNBF0:USTF0",1746847121550,0.24288303,665.34,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847121551,0.24288303,665.34,664.33,0.59664875]
["bitfinex-derivatives","BNBF0:USTF0",1746847121755,0.26176534,665.35,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847122052,0.24283246,665.34,664.28,0.59664381]
["bitfinex-derivatives","BNBF0:USTF0",1746847122352,0.24283246,665.34,664.29,0.59664381]
["bitfinex-derivatives","BNBF0:USTF0",1746847122654,0.24283246,665.34,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847122855,0.24283246,665.34,664.28,0.5966651]
["bitfinex-derivatives","BNBF0:USTF0",1746847123052,0.24283246,665.34,664.29,0.5966651]
["bitfinex-derivatives","BNBF0:USTF0",1746847123251,0.26179783,665.33,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847123455,0.26179783,665.33,664.28,0.5966686]
["bitfinex-derivatives","BNBF0:USTF0",1746847123658,0.26179783,665.33,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847123850,0.24283246,665.32,664.28,0.5966219]
["bitfinex-derivatives","BNBF0:USTF0",1746847124051,0.24283246,665.32,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847124255,0.24283246,665.32,664.28,0.5966225]
["bitfinex-derivatives","BNBF0:USTF0",1746847124453,0.24283246,665.32,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847124656,0.24283246,665.32,664.28,0.59704264]
["bitfinex-derivatives","BNBF0:USTF0",1746847124860,0.24283246,665.32,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847125058,0.24283246,665.32,664.28,0.59704274]
["bitfinex-derivatives","BNBF0:USTF0",1746847125361,0.24283246,665.32,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847125554,0.24283246,665.32,664.28,0.59695929]
["bitfinex-derivatives","BNBF0:USTF0",1746847125754,0.24283246,665.32,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847125953,0.26179783,665.31,664.28,0.59695833]
["bitfinex-derivatives","BNBF0:USTF0",1746847126257,0.26179783,665.31,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847126557,0.26179783,665.31,664.28,0.59692432]
["bitfinex-derivatives","BNBF0:USTF0",1746847126860,0.24283246,665.3,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847127158,0.24283246,665.3,664.28,0.59691925]
["bitfinex-derivatives","BNBF0:USTF0",1746847127361,0.24283246,665.3,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847127559,0.24283246,665.3,664.28,0.59688884]
["bitfinex-derivatives","BNBF0:USTF0",1746847127858,0.24283246,665.3,664.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746847129368,0.26191211,665.29,664.28,1.56222091]
["bitfinex-derivatives","BNBF0:USTF0",1746847129661,0.26191211,665.29,664.29,1.56194065]
["bitfinex-derivatives","BNBF0:USTF0",1746847129662,0.24283246,665.28,664.29,1.56194065]
["bitfinex-derivatives","BNBF0:USTF0",1746847129860,0.24283246,665.28,664.3,1.56194065]
["bitfinex-derivatives","BNBF0:USTF0",1746847130055,0.24283246,665.28,664.31,1.56194065]
["bitfinex-derivatives","BNBF0:USTF0",1746847130259,0.24283246,665.28,664.32,1.56180375]
["bitfinex-derivatives","BNBF0:USTF0",1746847130555,0.24283246,665.28,664.33,1.56180375]
["bitfinex-derivatives","BNBF0:USTF0",1746847130754,0.24283246,665.28,664.34,1.56180375]
["bitfinex-derivatives","BNBF0:USTF0",1746847130955,0.24283246,665.28,664.35,1.56180375]
["bitfinex-derivatives","BNBF0:USTF0",1746847131157,0.24283246,665.28,664.36,1.56180375]
["bitfinex-derivatives","BNBF0:USTF0",1746847131357,0.24283246,665.28,664.37,1.56180375]
["bitfinex-derivatives","BNBF0:USTF0",1746847131562,0.24283246,665.28,664.38,1.56180375]
["bitfinex-derivatives","BNBF0:USTF0",1746847131763,0.24283246,665.28,664.39,0.59661005]
["bitfinex-derivatives","BNBF0:USTF0",1746847132064,0.26174565,665.27,664.37,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746847132362,0.26174565,665.27,664.38,1.5608251]
["bitfinex-derivatives","BNBF0:USTF0",1746847132556,0.24283246,665.26,664.39,0.59623965]
["bitfinex-derivatives","BNBF0:USTF0",1746847132758,0.24283246,665.41,664.4,0.59623965]
["bitfinex-derivatives","BNBF0:USTF0",1746847132959,0.24283246,665.41,664.41,0.59623965]
["bitfinex-derivatives","BNBF0:USTF0",1746847133161,0.26174466,665.25,664.42,0.59623965]
["bitfinex-derivatives","BNBF0:USTF0",1746847133463,0.24283246,665.41,664.43,0.59623965]
["bitfinex-derivatives","BNBF0:USTF0",1746847133658,0.50457417,665.24,664.44,0.59623965]
["bitfinex-derivatives","BNBF0:USTF0",1746847133863,0.50457417,665.24,664.45,0.59601888]
["bitfinex-derivatives","BNBF0:USTF0",1746847134066,0.24283246,665.23,664.46,0.59601888]
["bitfinex-derivatives","BNBF0:USTF0",1746847134263,0.50457614,665.23,664.4,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746847134464,0.26174368,665.23,664.4,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746847134763,0.24283246,665.41,664.4,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746847134964,0.30057108,665.4,664.4,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746847135166,0.26177223,665.22,664.4,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746847135462,0.30057108,665.4,664.4,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746847135665,0.24283246,665.21,664.4,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746847135964,0.24283246,665.39,664.4,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746847136165,0.2617742,665.2,664.4,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746847136566,0.24283246,665.39,664.4,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746847136966,0.54340806,665.39,664.4,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746847137267,0.24283246,665.38,664.4,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746847137567,0.24283246,665.38,664.41,1.55975075]
["bitfinex-derivatives","BNBF0:USTF0",1746847137766,0.24283246,665.38,664.42,1.55975075]
["bitfinex-derivatives","BNBF0:USTF0",1746847137963,0.26171612,665.37,664.43,1.55975075]
["bitfinex-derivatives","BNBF0:USTF0",1746847138167,0.26171612,665.37,664.44,1.55975075]
["bitfinex-derivatives","BNBF0:USTF0",1746847138368,0.26171612,665.37,664.45,1.55975075]
["bitfinex-derivatives","BNBF0:USTF0",1746847138563,0.24283246,665.36,664.46,0.59585004]
["bitfinex-derivatives","BNBF0:USTF0",1746847138768,0.24283246,665.36,664.47,1.55954493]
["bitfinex-derivatives","BNBF0:USTF0",1746847138968,0.24283246,665.36,664.48,1.55954493]
["bitfinex-derivatives","BNBF0:USTF0",1746847139169,0.24283246,665.36,664.49,0.59585004]
["bitfinex-derivatives","BNBF0:USTF0",1746847139470,0.24283246,665.36,664.5,0.59540625]
["bitfinex-derivatives","BNBF0:USTF0",1746847139662,0.24283246,665.36,664.51,0.59540625]
["bitfinex-derivatives","BNBF0:USTF0",1746847139864,0.24283246,665.36,664.52,0.59540625]
["bitfinex-derivatives","BNBF0:USTF0",1746847140169,0.24283246,665.36,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847141171,0.24283246,665.38,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847141471,0.26177026,665.35,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847141864,0.24283246,665.34,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847144070,0.3005756,665.39,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847144071,0.24283246,665.38,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847144272,0.26175451,665.33,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847145172,0.24283246,665.32,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847147074,0.26176435,665.31,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847147474,0.24283246,665.3,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847148376,0.24283246,665.3,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847150077,0.26177715,665.29,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847150778,0.24283246,665.28,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847153083,0.26177715,665.27,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847153481,0.24283246,665.26,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847153677,0.30064337,665.24,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847153883,0.24283246,665.23,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847154182,0.30065693,665.21,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847154581,0.24283246,665.2,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847154783,0.30066597,665.19,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847155177,0.54349843,665.19,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847155582,0.24283246,665.18,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847155783,0.30067501,665.17,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847155982,0.24283246,665.16,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847156177,0.30068405,665.15,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847156386,0.24283246,665.14,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847156585,0.30069309,665.13,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847156777,0.24283246,665.12,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847156979,0.30070213,665.11,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847157184,0.24283246,665.1,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847157385,0.30071118,665.09,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847158087,0.24224456,665.08,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847158587,0.30072022,665.07,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847158986,0.50420004,665.06,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847159184,0.30072926,665.05,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847159489,0.24224456,665.04,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847159688,0.30073831,665.03,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847159888,0.54298287,665.03,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847160285,0.24224456,665.02,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847160488,0.30074735,665.01,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847160787,0.54299191,665.01,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847160989,0.24224456,665.0,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847161189,0.3007564,664.99,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847161485,0.24224456,664.98,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847161686,0.30076544,664.97,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847162490,0.24224456,664.96,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847162691,0.30077449,664.95,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847163492,0.24224456,664.94,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847163684,0.5430281,664.93,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847163991,0.30078806,664.92,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847164191,0.54303262,664.92,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847164492,0.24224456,664.91,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847164792,0.30079711,664.9,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847165291,0.54304167,664.9,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847165592,0.24224456,664.89,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847165793,0.30080616,664.88,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847165995,0.54305072,664.88,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847166395,0.24224456,664.87,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847166597,0.3008152,664.86,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847166798,0.54305976,664.86,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847167296,0.24224456,664.85,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847167496,0.54306881,664.84,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847167696,0.30082878,664.83,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847167897,0.54307334,664.83,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847168098,0.26202254,664.82,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847168398,0.30083783,664.81,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847168698,0.54308239,664.81,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847168897,0.24224456,664.8,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847169095,0.30084688,664.79,664.42,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746847169295,0.54309144,664.79,664.42,0.05095872]
["bitfinex-derivatives","BNBF0:USTF0",1746847169492,0.54309144,664.79,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847169697,0.24224456,664.78,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847169997,0.30085593,664.77,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847170400,0.24224456,664.76,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847170599,0.30086498,664.75,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847170996,0.24224456,664.74,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847171204,0.30087403,664.73,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847171402,0.24224456,664.72,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847171603,0.30088309,664.71,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847171799,0.24224456,664.7,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847172003,0.30089214,664.69,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847172201,0.24224456,664.68,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1746847172398,0.30090119,664.67,664.41,0.0389451]
["bitfinex-derivatives","BNBF0:USTF0",1746847172704,0.54314575,664.67,664.41,0.0389451]
["bitfinex-derivatives","BNBF0:USTF0",1746847173104,0.24224456,664.66,664.41,0.0389451]
["bitfinex-derivatives","BNBF0:USTF0",1746847173306,0.30091025,664.65,664.41,0.0389451]
["bitfinex-derivatives","BNBF0:USTF0",1746847173505,0.54315481,664.65,664.41,0.0389451]
["bitfinex-derivatives","BNBF0:USTF0",1746847173910,0.24224456,664.64,664.41,0.0389451]
["bitfinex-derivatives","BNBF0:USTF0",1746847174107,0.3009193,664.63,664.41,0.0389451]
["bitfinex-derivatives","BNBF0:USTF0",1746847174406,0.24224456,664.62,664.41,0.0389451]
["bitfinex-derivatives","BNBF0:USTF0",1746847174606,0.30092836,664.61,664.41,0.0389451]
["bitfinex-derivatives","BNBF0:USTF0",1746847175103,0.24224456,664.6,664.41,0.0389451]
["bitfinex-derivatives","BNBF0:USTF0",1746847175306,0.30093742,664.59,664.41,0.0389451]
["bitfinex-derivatives","BNBF0:USTF0",1746847175807,0.24224456,664.58,664.41,0.0389451]
["bitfinex-derivatives","BNBF0:USTF0",1746847176004,0.30094647,664.57,664.41,0.0389451]
["bitfinex-derivatives","BNBF0:USTF0",1746847176511,0.24224456,664.56,664.41,0.0389451]
["bitfinex-derivatives","BNBF0:USTF0",1746847176711,0.30095553,664.55,664.4,0.15859561]
["bitfinex-derivatives","BNBF0:USTF0",1746847176911,0.56322294,664.55,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847177111,0.24224456,664.54,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847177311,0.30096912,664.52,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847177811,0.24224456,664.51,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847178008,0.3009827,664.49,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847178812,0.24214458,664.48,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847179009,0.30099629,664.46,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847179711,0.24214458,664.45,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847179914,0.30100988,664.43,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847180318,0.50445548,664.42,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847180517,0.30102347,664.4,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847180911,0.24214458,664.39,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847181109,0.30103707,664.37,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847181611,0.24214458,664.36,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847181813,0.30105066,664.34,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847182315,0.24214458,664.33,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847182816,0.30106426,664.31,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847183515,0.24214458,664.3,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847183718,0.30107785,664.28,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847184111,0.24214458,664.27,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847184314,0.30109145,664.25,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847184720,0.24214458,664.24,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847185018,0.30110505,664.22,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847185319,0.24214458,664.21,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847185519,0.30111865,664.19,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847186121,0.24214458,664.18,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847186319,0.30113225,664.16,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847187017,0.24214458,664.15,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847187221,0.30114585,664.13,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847188219,0.24214458,664.12,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847188821,0.30115946,664.1,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847189422,0.24214458,664.09,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847189724,0.30117306,664.07,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847190524,0.24214458,664.06,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847190718,0.30118667,664.04,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847191224,0.24214458,664.03,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847191525,0.30118667,664.04,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847191526,0.24214458,664.02,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847191725,0.30120481,664.0,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847192523,0.24214458,663.99,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847192718,0.24214458,663.98,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847192926,0.30121842,663.97,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847193426,0.24214458,663.96,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847193723,0.30123203,663.94,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847194225,0.24214458,663.93,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847194423,0.30124565,663.91,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847195125,0.26248699,663.9,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847195326,0.30125926,663.88,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847195524,0.24214458,663.87,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847195725,0.30127287,663.85,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847196225,0.24162995,663.84,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847196425,0.30128649,663.82,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847197025,0.24162995,663.81,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847197222,0.3013001,663.79,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847197727,0.24162995,663.78,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847197922,0.30130918,663.77,663.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746847198127,0.30130918,663.77,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847198523,0.24162995,663.76,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847198722,0.3013228,663.74,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847199227,0.24162995,663.73,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847199628,0.30133642,663.71,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847199828,0.24162995,663.7,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847200421,0.30135004,663.68,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847200723,0.24162995,663.67,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847200926,0.30135912,663.66,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847201126,0.24162995,663.65,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847202230,0.26258404,663.64,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847202730,0.24162995,663.63,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847204125,0.2625771,663.62,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847204626,0.24162995,663.61,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847207133,0.30138637,663.6,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847207434,0.24162995,663.59,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847207633,0.30139546,663.58,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847208034,0.24162995,663.57,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847208634,0.30140454,663.56,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847208834,0.24162995,663.55,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847209034,0.30141362,663.54,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847209434,0.24152347,663.53,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847209830,0.30142271,663.52,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847210136,0.24152347,663.51,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847210537,0.3014318,663.5,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847210935,0.24152347,663.49,662.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746847211136,0.24152347,663.49,662.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746847211336,0.30144088,663.48,662.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746847211638,0.24152347,663.47,662.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746847213139,0.26273371,663.46,662.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746847213340,0.30145451,663.45,662.38,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746847213540,0.54297798,663.45,662.38,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746847213835,0.24152347,663.44,662.38,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746847214040,0.54298253,663.44,662.38,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746847214240,0.24152347,663.43,662.38,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746847219145,0.26251174,663.42,662.38,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746847219445,0.24152347,663.41,662.38,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746847222047,0.24152347,663.43,662.38,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746847222245,0.26250382,663.4,662.38,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746847222449,0.24152347,663.39,662.38,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746847224950,0.24152347,663.39,662.38,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746847227553,0.24152347,663.39,662.39,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746847228047,0.24152347,663.43,662.39,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746847228253,0.26251966,663.38,662.39,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746847229054,0.24152347,663.37,662.39,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746847231055,0.26253055,663.36,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847231454,0.24152347,663.35,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847234051,0.26251273,663.34,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847234557,0.24152347,663.33,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847235357,0.24152347,663.33,662.41,0.60430716]
["bitfinex-derivatives","BNBF0:USTF0",1746847235552,0.24152347,663.33,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847235751,0.30151359,663.32,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847236155,0.24152347,663.31,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847236355,0.30152268,663.3,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847236657,0.24152347,663.29,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847236857,0.30153178,663.28,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847237054,0.56412573,663.28,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847237256,0.24152347,663.27,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847237461,0.30154087,663.26,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847238362,0.24152347,663.25,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847238762,0.30154996,663.24,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847239256,0.24152347,663.23,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847240161,0.262588,663.22,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847240461,0.24152347,663.21,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847241363,0.30156815,663.2,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847241765,0.24152347,663.19,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847241966,0.30157724,663.18,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847242861,0.24152347,663.17,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847243064,0.50412831,663.17,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847243565,0.24152347,663.16,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847246267,0.24152347,663.17,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847247067,0.30158634,663.16,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847247368,0.56419416,663.16,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847247669,0.24152347,663.15,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847248569,0.54311436,663.15,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847248967,0.24152347,663.14,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847252163,0.26261079,663.13,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847252368,0.24152347,663.12,662.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746847255072,0.26278629,663.11,660.58,0.95104772]
["bitfinex-derivatives","BNBF0:USTF0",1746847255268,0.26278629,663.11,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1746847255472,0.26278629,663.11,660.71,1.5665785]
["bitfinex-derivatives","BNBF0:USTF0",1746847255772,0.24152347,663.1,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1746847256072,0.24152347,663.1,660.84,1.84414527]
["bitfinex-derivatives","BNBF0:USTF0",1746847256372,0.24152347,663.1,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746847256572,0.24152347,663.1,660.96,1.5665785]
["bitfinex-derivatives","BNBF0:USTF0",1746847256773,0.24152347,663.1,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1746847256975,0.24152347,663.1,661.06,0.63254439]
["bitfinex-derivatives","BNBF0:USTF0",1746847257274,0.24152347,663.1,661.07,1.84447116]
["bitfinex-derivatives","BNBF0:USTF0",1746847257474,0.24152347,663.1,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746847257674,0.24152347,663.1,661.18,1.56690439]
["bitfinex-derivatives","BNBF0:USTF0",1746847257874,0.24152347,663.1,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746847258076,0.24152347,663.1,661.21,1.56690439]
["bitfinex-derivatives","BNBF0:USTF0",1746847258378,0.26274264,663.09,661.22,1.56690439]
["bitfinex-derivatives","BNBF0:USTF0",1746847258567,0.26274264,663.09,661.23,1.56690439]
["bitfinex-derivatives","BNBF0:USTF0",1746847258771,0.26274264,663.09,661.24,1.56690439]
["bitfinex-derivatives","BNBF0:USTF0",1746847258967,0.26274264,663.09,661.25,1.56690439]
["bitfinex-derivatives","BNBF0:USTF0",1746847259171,0.24152347,663.08,661.26,1.56690439]
["bitfinex-derivatives","BNBF0:USTF0",1746847259373,0.24152347,663.08,661.27,1.56690439]
["bitfinex-derivatives","BNBF0:USTF0",1746847259671,0.24152347,663.08,661.28,1.56690439]
["bitfinex-derivatives","BNBF0:USTF0",1746847259871,0.24152347,663.08,661.06,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746847259872,0.24152347,663.08,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1746847260074,0.24152347,663.08,661.31,1.56690439]
["bitfinex-derivatives","BNBF0:USTF0",1746847260275,0.24152347,663.08,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1746847260477,0.24152347,663.08,661.34,1.56690439]
["bitfinex-derivatives","BNBF0:USTF0",1746847260677,0.24152347,663.08,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1746847260878,0.24152347,663.08,661.37,1.56690439]
["bitfinex-derivatives","BNBF0:USTF0",1746847261078,0.26271685,663.07,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746847261272,0.26271685,663.07,661.4,1.56690439]
["bitfinex-derivatives","BNBF0:USTF0",1746847261569,0.26271685,663.07,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746847261774,0.26271685,663.07,661.43,1.56690439]
["bitfinex-derivatives","BNBF0:USTF0",1746847261976,0.24152347,663.06,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1746847262176,0.24152347,663.06,661.46,1.566575]
["bitfinex-derivatives","BNBF0:USTF0",1746847262374,0.24152347,663.06,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1746847262575,0.24152347,663.06,661.49,1.566575]
["bitfinex-derivatives","BNBF0:USTF0",1746847262777,0.26271685,663.07,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1746847263078,0.24125489,663.06,661.52,1.566575]
["bitfinex-derivatives","BNBF0:USTF0",1746847263278,0.24125489,663.06,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1746847263480,0.24125489,663.06,661.55,1.566575]
["bitfinex-derivatives","BNBF0:USTF0",1746847263775,0.24125489,663.06,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746847264079,0.24125489,663.09,661.58,1.56651648]
["bitfinex-derivatives","BNBF0:USTF0",1746847264279,0.24125489,663.09,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1746847264481,0.30130918,663.77,661.61,1.56616336]
["bitfinex-derivatives","BNBF0:USTF0",1746847264680,0.30131826,663.75,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1746847264880,0.30131826,663.75,661.64,1.56616336]
["bitfinex-derivatives","BNBF0:USTF0",1746847265081,0.50393624,663.74,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1746847265282,0.50393624,663.74,661.67,1.56616336]
["bitfinex-derivatives","BNBF0:USTF0",1746847265283,0.30133188,663.72,661.67,1.56616336]
["bitfinex-derivatives","BNBF0:USTF0",1746847265481,0.30133188,663.72,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1746847265681,0.30133188,663.72,661.7,1.56616336]
["bitfinex-derivatives","BNBF0:USTF0",1746847265877,0.2413631,663.71,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1746847266077,0.2413631,663.71,661.73,1.56616336]
["bitfinex-derivatives","BNBF0:USTF0",1746847266380,0.54270406,663.7,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1746847266579,0.3013455,663.69,661.76,1.56616336]
["bitfinex-derivatives","BNBF0:USTF0",1746847266779,0.3013455,663.69,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746847266980,0.3013455,663.69,661.79,1.56616336]
["bitfinex-derivatives","BNBF0:USTF0",1746847267183,0.2413631,663.68,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1746847267382,0.30135458,663.67,661.82,1.56616336]
["bitfinex-derivatives","BNBF0:USTF0",1746847267581,0.30135458,663.67,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746847267782,0.2413631,663.66,661.85,1.5501344]
["bitfinex-derivatives","BNBF0:USTF0",1746847267982,0.30136367,663.65,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1746847268183,0.30136367,663.65,661.88,1.5501344]
["bitfinex-derivatives","BNBF0:USTF0",1746847268483,0.2413631,663.64,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746847268683,0.30137275,663.63,661.91,1.5501344]
["bitfinex-derivatives","BNBF0:USTF0",1746847268883,0.30137275,663.63,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746847268884,0.30137275,663.63,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746847269181,0.2413631,663.62,661.94,1.5501344]
["bitfinex-derivatives","BNBF0:USTF0",1746847269380,0.30138183,663.61,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1746847269580,0.30138183,663.61,661.97,1.55004962]
["bitfinex-derivatives","BNBF0:USTF0",1746847269781,0.30138183,663.61,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746847269982,0.30138183,663.61,662.0,1.55004962]
["bitfinex-derivatives","BNBF0:USTF0",1746847270180,0.2413631,663.6,662.01,1.85215986]
["bitfinex-derivatives","BNBF0:USTF0",1746847270380,0.30139091,663.59,662.02,1.85215529]
["bitfinex-derivatives","BNBF0:USTF0",1746847270580,0.30139091,663.59,662.03,1.85215073]
["bitfinex-derivatives","BNBF0:USTF0",1746847270778,0.30139091,663.59,662.04,1.85214617]
["bitfinex-derivatives","BNBF0:USTF0",1746847270986,0.2413631,663.58,662.05,1.8521416]
["bitfinex-derivatives","BNBF0:USTF0",1746847271285,0.3014,663.57,662.06,1.85213704]
["bitfinex-derivatives","BNBF0:USTF0",1746847271485,0.3014,663.57,662.07,1.85213248]
["bitfinex-derivatives","BNBF0:USTF0",1746847271784,0.3014,663.57,662.08,1.85212791]
["bitfinex-derivatives","BNBF0:USTF0",1746847271984,0.2413631,663.56,662.09,1.85212335]
["bitfinex-derivatives","BNBF0:USTF0",1746847272184,0.2413631,663.56,661.53,0.2625256]
["bitfinex-derivatives","BNBF0:USTF0",1746847272185,0.30140908,663.55,662.1,1.85211879]
["bitfinex-derivatives","BNBF0:USTF0",1746847272384,0.30140908,663.55,662.11,1.85211423]
["bitfinex-derivatives","BNBF0:USTF0",1746847272685,0.2413631,663.54,662.12,1.85210966]
["bitfinex-derivatives","BNBF0:USTF0",1746847272885,0.30140908,663.55,662.13,1.55004962]
["bitfinex-derivatives","BNBF0:USTF0",1746847273087,0.26251669,663.54,662.14,1.85210054]
["bitfinex-derivatives","BNBF0:USTF0",1746847273290,0.26251669,663.54,662.15,1.85209598]
["bitfinex-derivatives","BNBF0:USTF0",1746847273487,0.50394863,663.54,662.16,1.85209142]
["bitfinex-derivatives","BNBF0:USTF0",1746847273789,0.24143194,663.53,662.17,1.85208686]
["bitfinex-derivatives","BNBF0:USTF0",1746847273981,0.24143194,663.53,662.18,1.85208229]
["bitfinex-derivatives","BNBF0:USTF0",1746847274184,0.24143194,663.53,662.19,1.85207773]
["bitfinex-derivatives","BNBF0:USTF0",1746847274384,0.24143194,663.53,662.2,1.55004962]
["bitfinex-derivatives","BNBF0:USTF0",1746847274588,0.24143194,663.53,662.21,1.55004962]
["bitfinex-derivatives","BNBF0:USTF0",1746847274890,0.24143194,663.53,662.22,1.55004962]
["bitfinex-derivatives","BNBF0:USTF0",1746847275088,0.24143194,663.53,662.23,1.55004962]
["bitfinex-derivatives","BNBF0:USTF0",1746847275387,0.24143194,663.53,662.24,1.55004962]
["bitfinex-derivatives","BNBF0:USTF0",1746847275586,0.24143194,663.53,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746847275587,0.24143194,663.53,662.25,1.55004962]
["bitfinex-derivatives","BNBF0:USTF0",1746847275787,0.24143194,663.53,662.26,1.55004962]
["bitfinex-derivatives","BNBF0:USTF0",1746847276087,0.24143194,663.53,662.27,1.55004962]
["bitfinex-derivatives","BNBF0:USTF0",1746847276290,0.24143194,663.53,662.28,1.55004962]
["bitfinex-derivatives","BNBF0:USTF0",1746847276591,0.24143194,663.53,662.29,1.55004962]
["bitfinex-derivatives","BNBF0:USTF0",1746847276889,0.24143194,663.53,662.3,1.54988788]
["bitfinex-derivatives","BNBF0:USTF0",1746847277188,0.24143194,663.53,662.31,1.54988788]
["bitfinex-derivatives","BNBF0:USTF0",1746847277388,0.24143194,663.53,662.32,1.54988788]
["bitfinex-derivatives","BNBF0:USTF0",1746847277589,0.24143194,663.53,662.33,1.54988788]
["bitfinex-derivatives","BNBF0:USTF0",1746847277788,0.24143194,663.53,662.34,1.54988788]
["bitfinex-derivatives","BNBF0:USTF0",1746847277989,0.24143194,663.53,662.35,1.54988788]
["bitfinex-derivatives","BNBF0:USTF0",1746847278290,0.24143194,663.53,662.36,1.54988788]
["bitfinex-derivatives","BNBF0:USTF0",1746847278490,0.24143194,663.53,662.37,1.54988788]
["bitfinex-derivatives","BNBF0:USTF0",1746847278694,0.24143194,663.53,662.38,1.54936204]
["bitfinex-derivatives","BNBF0:USTF0",1746847278993,0.24143194,663.53,662.39,1.54936204]
["bitfinex-derivatives","BNBF0:USTF0",1746847279187,0.26246323,663.52,662.4,1.54936204]
["bitfinex-derivatives","BNBF0:USTF0",1746847279487,0.26246323,663.52,662.41,1.54936204]
["bitfinex-derivatives","BNBF0:USTF0",1746847279689,0.24143194,663.51,662.42,1.54936204]
["bitfinex-derivatives","BNBF0:USTF0",1746847279983,0.24143194,663.51,662.43,1.54936204]
["bitfinex-derivatives","BNBF0:USTF0",1746847280187,0.24143194,663.51,662.44,1.54936204]
["bitfinex-derivatives","BNBF0:USTF0",1746847280389,0.24143194,663.51,662.45,1.54936204]
["bitfinex-derivatives","BNBF0:USTF0",1746847280588,0.24143194,663.51,662.46,1.54889495]
["bitfinex-derivatives","BNBF0:USTF0",1746847280889,0.24143194,663.51,662.47,0.589647]
["bitfinex-derivatives","BNBF0:USTF0",1746847281084,0.24143194,663.51,662.48,0.589647]
["bitfinex-derivatives","BNBF0:USTF0",1746847281289,0.24143194,663.51,662.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746847281489,0.24143194,663.51,662.42,1.54891795]
["bitfinex-derivatives","BNBF0:USTF0",1746847281689,0.24143194,663.51,662.43,0.58965297]
["bitfinex-derivatives","BNBF0:USTF0",1746847281889,0.24143194,663.51,662.44,0.58965297]
["bitfinex-derivatives","BNBF0:USTF0",1746847282089,0.24143194,663.51,662.45,0.58965297]
["bitfinex-derivatives","BNBF0:USTF0",1746847282284,0.24143194,663.51,662.46,0.58965297]
["bitfinex-derivatives","BNBF0:USTF0",1746847282590,0.24143194,663.51,662.47,0.58965297]
["bitfinex-derivatives","BNBF0:USTF0",1746847282783,0.24143194,663.51,662.48,0.58965297]
["bitfinex-derivatives","BNBF0:USTF0",1746847282987,0.24143194,663.51,662.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746847283184,0.24143194,663.51,662.42,1.54849225]
["bitfinex-derivatives","BNBF0:USTF0",1746847283388,0.24143194,663.51,662.43,0.58960323]
["bitfinex-derivatives","BNBF0:USTF0",1746847283690,0.24143194,663.51,662.44,0.58960323]
["bitfinex-derivatives","BNBF0:USTF0",1746847283889,0.24143194,663.51,662.45,0.58960323]
["bitfinex-derivatives","BNBF0:USTF0",1746847284090,0.24143194,663.51,662.46,0.58960323]
["bitfinex-derivatives","BNBF0:USTF0",1746847284291,0.24143194,663.51,662.47,0.58960323]
["bitfinex-derivatives","BNBF0:USTF0",1746847284491,0.24143194,663.51,662.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746847284692,0.24143194,663.51,662.42,1.548311]
["bitfinex-derivatives","BNBF0:USTF0",1746847284889,0.24143194,663.51,662.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746847284890,0.24143194,663.51,662.43,0.58945905]
["bitfinex-derivatives","BNBF0:USTF0",1746847285090,0.24143194,663.51,662.44,0.58945905]
["bitfinex-derivatives","BNBF0:USTF0",1746847285291,0.24143194,663.51,662.45,0.58945905]
["bitfinex-derivatives","BNBF0:USTF0",1746847285590,0.24143194,663.51,662.46,0.58945905]
["bitfinex-derivatives","BNBF0:USTF0",1746847285791,0.24143194,663.51,662.47,0.58945905]
["bitfinex-derivatives","BNBF0:USTF0",1746847286091,0.24143194,663.51,662.48,0.58945905]
["bitfinex-derivatives","BNBF0:USTF0",1746847286387,0.24143194,663.51,662.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746847286589,0.24143194,663.51,662.42,1.5484346]
["bitfinex-derivatives","BNBF0:USTF0",1746847286791,0.24143194,663.51,662.43,0.58940582]
["bitfinex-derivatives","BNBF0:USTF0",1746847286987,0.24143194,663.51,662.44,0.58940582]
["bitfinex-derivatives","BNBF0:USTF0",1746847287190,0.24143194,663.51,662.45,0.58940582]
["bitfinex-derivatives","BNBF0:USTF0",1746847287387,0.24143194,663.51,662.46,0.58940582]
["bitfinex-derivatives","BNBF0:USTF0",1746847287591,0.24143194,663.51,662.47,0.58940582]
["bitfinex-derivatives","BNBF0:USTF0",1746847287787,0.24143194,663.51,662.48,0.58940582]
["bitfinex-derivatives","BNBF0:USTF0",1746847287990,0.24143194,663.51,662.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746847290791,0.24143194,663.51,662.42,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746847292497,0.26246323,663.52,662.42,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746847292801,0.24113488,663.51,662.42,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746847293996,0.26253154,663.5,662.42,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746847294500,0.24113488,663.49,662.42,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746847295102,0.30144543,663.47,662.42,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746847295601,0.24113488,663.46,662.42,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746847296102,0.30145906,663.44,662.42,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746847296702,0.24136559,663.43,662.42,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746847297003,0.30146814,663.42,662.42,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746847297499,0.24136559,663.41,662.42,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746847299005,0.30146814,663.42,662.42,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746847299606,0.2413435,663.41,662.42,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746847300203,0.26255234,663.4,662.42,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746847300503,0.2413435,663.39,662.42,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746847303004,0.2413435,663.41,662.42,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746847304308,0.26273173,663.4,662.42,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746847304507,0.2413435,663.39,662.42,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746847304908,0.2413435,663.39,662.01,0.26273173]
["bitfinex-derivatives","BNBF0:USTF0",1746847305109,0.2413435,663.39,662.02,0.59003796]
["bitfinex-derivatives","BNBF0:USTF0",1746847305409,0.2413435,663.39,662.03,0.59003796]
["bitfinex-derivatives","BNBF0:USTF0",1746847305709,0.2413435,663.39,662.01,0.26273173]
["bitfinex-derivatives","BNBF0:USTF0",1746847305910,0.2413435,663.39,662.02,0.59007247]
["bitfinex-derivatives","BNBF0:USTF0",1746847306111,0.26273768,663.38,662.03,0.59007247]
["bitfinex-derivatives","BNBF0:USTF0",1746847306305,0.26273768,663.38,662.01,0.26273768]
["bitfinex-derivatives","BNBF0:USTF0",1746847306507,0.26273768,663.38,662.02,0.59010423]
["bitfinex-derivatives","BNBF0:USTF0",1746847306708,0.26273768,663.38,662.03,0.59010423]
["bitfinex-derivatives","BNBF0:USTF0",1746847306906,0.26273768,663.38,662.04,0.59010423]
["bitfinex-derivatives","BNBF0:USTF0",1746847307209,0.2413435,663.37,662.01,0.26273768]
["bitfinex-derivatives","BNBF0:USTF0",1746847307515,0.2413435,663.37,662.02,0.979128]
["bitfinex-derivatives","BNBF0:USTF0",1746847307712,0.2413435,663.37,662.03,0.590128]
["bitfinex-derivatives","BNBF0:USTF0",1746847308012,0.30149996,663.35,662.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746847308406,0.2413435,663.34,662.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746847309214,0.50394537,663.34,662.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746847309807,0.30151359,663.32,662.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746847310211,0.2413435,663.31,662.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746847310711,0.30152268,663.3,662.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746847310905,0.30152268,663.3,662.03,0.5902049]
["bitfinex-derivatives","BNBF0:USTF0",1746847311103,0.24134879,663.29,662.04,0.5902049]
["bitfinex-derivatives","BNBF0:USTF0",1746847311309,0.30153178,663.28,662.05,0.5902049]
["bitfinex-derivatives","BNBF0:USTF0",1746847311506,0.30153178,663.28,662.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746847311811,0.24134879,663.27,662.03,0.59021237]
["bitfinex-derivatives","BNBF0:USTF0",1746847312011,0.30154087,663.26,662.04,0.59021237]
["bitfinex-derivatives","BNBF0:USTF0",1746847312213,0.30154087,663.26,662.05,0.59020618]
["bitfinex-derivatives","BNBF0:USTF0",1746847312513,0.24137637,663.25,662.06,0.59020618]
["bitfinex-derivatives","BNBF0:USTF0",1746847312712,0.30154996,663.24,662.07,0.59020618]
["bitfinex-derivatives","BNBF0:USTF0",1746847312906,0.24137154,663.23,662.08,0.59020618]
["bitfinex-derivatives","BNBF0:USTF0",1746847313212,0.30155906,663.22,662.09,0.59020618]
["bitfinex-derivatives","BNBF0:USTF0",1746847313404,0.30155906,663.22,662.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746847313610,0.30155906,663.22,662.03,1.55108526]
["bitfinex-derivatives","BNBF0:USTF0",1746847313810,0.24137154,663.21,662.04,1.55106407]
["bitfinex-derivatives","BNBF0:USTF0",1746847314011,0.24137154,663.21,662.05,0.59023397]
["bitfinex-derivatives","BNBF0:USTF0",1746847314210,0.24137154,663.21,662.06,0.59023397]
["bitfinex-derivatives","BNBF0:USTF0",1746847314410,0.24137154,663.21,662.07,0.59023397]
["bitfinex-derivatives","BNBF0:USTF0",1746847314609,0.24137154,663.21,662.08,0.59023397]
["bitfinex-derivatives","BNBF0:USTF0",1746847314807,0.30156815,663.2,662.09,0.59023397]
["bitfinex-derivatives","BNBF0:USTF0",1746847315006,0.30156815,663.2,662.1,0.59023397]
["bitfinex-derivatives","BNBF0:USTF0",1746847315212,0.24137154,663.19,662.11,0.59023397]
["bitfinex-derivatives","BNBF0:USTF0",1746847315408,0.24137154,663.19,662.12,0.59023397]
["bitfinex-derivatives","BNBF0:USTF0",1746847315708,0.30157724,663.18,662.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746847315912,0.30157724,663.18,662.03,1.55124605]
["bitfinex-derivatives","BNBF0:USTF0",1746847316211,0.24137154,663.17,662.04,1.55124605]
["bitfinex-derivatives","BNBF0:USTF0",1746847316412,0.30158634,663.16,662.05,0.59029562]
["bitfinex-derivatives","BNBF0:USTF0",1746847316609,0.30158634,663.16,662.06,0.59029562]
["bitfinex-derivatives","BNBF0:USTF0",1746847316810,0.24137154,663.15,662.07,0.59029562]
["bitfinex-derivatives","BNBF0:USTF0",1746847317012,0.30159543,663.14,662.08,0.59029562]
["bitfinex-derivatives","BNBF0:USTF0",1746847317213,0.30159543,663.14,662.09,0.59029562]
["bitfinex-derivatives","BNBF0:USTF0",1746847317414,0.30159543,663.14,662.1,0.59029562]
["bitfinex-derivatives","BNBF0:USTF0",1746847317607,0.24137154,663.13,662.11,0.59038596]
["bitfinex-derivatives","BNBF0:USTF0",1746847317907,0.30160453,663.12,662.12,0.59038596]
["bitfinex-derivatives","BNBF0:USTF0",1746847318108,0.30160453,663.12,662.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746847318313,0.24137154,663.11,662.03,1.55092361]
["bitfinex-derivatives","BNBF0:USTF0",1746847318516,0.24137154,663.11,662.04,1.55092361]
["bitfinex-derivatives","BNBF0:USTF0",1746847318714,0.24137154,663.11,662.05,0.59042865]
["bitfinex-derivatives","BNBF0:USTF0",1746847318916,0.24137154,663.11,662.06,0.59042865]
["bitfinex-derivatives","BNBF0:USTF0",1746847319110,0.24137154,663.11,662.07,0.59042865]
["bitfinex-derivatives","BNBF0:USTF0",1746847319413,0.24137154,663.11,662.08,0.59042865]
["bitfinex-derivatives","BNBF0:USTF0",1746847319614,0.24137154,663.11,662.09,0.59048393]
["bitfinex-derivatives","BNBF0:USTF0",1746847319814,0.30161363,663.1,662.1,0.59048393]
["bitfinex-derivatives","BNBF0:USTF0",1746847320018,0.30161363,663.1,662.11,0.59048393]
["bitfinex-derivatives","BNBF0:USTF0",1746847320218,0.24137154,663.09,662.12,0.59048393]
["bitfinex-derivatives","BNBF0:USTF0",1746847320519,0.24137154,663.09,662.13,0.59048333]
["bitfinex-derivatives","BNBF0:USTF0",1746847320818,0.24137154,663.09,662.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746847321014,0.24137154,663.09,662.03,1.55107566]
["bitfinex-derivatives","BNBF0:USTF0",1746847321218,0.26261773,663.08,662.04,1.55107566]
["bitfinex-derivatives","BNBF0:USTF0",1746847321415,0.26261773,663.08,662.05,1.55107566]
["bitfinex-derivatives","BNBF0:USTF0",1746847321612,0.24137154,663.07,662.06,0.59048614]
["bitfinex-derivatives","BNBF0:USTF0",1746847321816,0.24137154,663.07,662.07,0.59048614]
["bitfinex-derivatives","BNBF0:USTF0",1746847322112,0.24137154,663.07,662.08,0.59048614]
["bitfinex-derivatives","BNBF0:USTF0",1746847322317,0.24137154,663.07,662.09,0.59048614]
["bitfinex-derivatives","BNBF0:USTF0",1746847322513,0.24137154,663.07,662.1,0.5905295]
["bitfinex-derivatives","BNBF0:USTF0",1746847322713,0.24137154,663.07,662.11,0.5905295]
["bitfinex-derivatives","BNBF0:USTF0",1746847322914,0.24137154,663.07,662.12,0.5905295]
["bitfinex-derivatives","BNBF0:USTF0",1746847323217,0.24137154,663.07,662.13,0.5905295]
["bitfinex-derivatives","BNBF0:USTF0",1746847323418,0.24137154,663.07,662.14,0.59055196]
["bitfinex-derivatives","BNBF0:USTF0",1746847323620,0.24137154,663.07,662.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746847323820,0.24137154,663.07,662.03,1.55149181]
["bitfinex-derivatives","BNBF0:USTF0",1746847324019,0.24137154,663.07,662.04,1.55149181]
["bitfinex-derivatives","BNBF0:USTF0",1746847324226,0.26262863,663.06,662.05,1.55149181]
["bitfinex-derivatives","BNBF0:USTF0",1746847324420,0.26262863,663.06,662.06,0.59055196]
["bitfinex-derivatives","BNBF0:USTF0",1746847324625,0.24137154,663.05,662.07,0.59055196]
["bitfinex-derivatives","BNBF0:USTF0",1746847324928,0.24137154,663.05,662.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746847324929,0.24137154,663.05,662.08,0.59055196]
["bitfinex-derivatives","BNBF0:USTF0",1746847325226,0.24137154,663.05,662.09,0.59055196]
["bitfinex-derivatives","BNBF0:USTF0",1746847325427,0.24137154,663.05,662.1,0.59055196]
["bitfinex-derivatives","BNBF0:USTF0",1746847325625,0.24137154,663.05,662.11,0.59055196]
["bitfinex-derivatives","BNBF0:USTF0",1746847325921,0.24137154,663.05,662.12,0.59055196]
["bitfinex-derivatives","BNBF0:USTF0",1746847326121,0.24137154,663.05,662.13,0.59055196]
["bitfinex-derivatives","BNBF0:USTF0",1746847326327,0.24137154,663.05,662.14,0.59049385]
["bitfinex-derivatives","BNBF0:USTF0",1746847326525,0.24137154,663.05,662.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746847326830,0.24137154,663.05,662.03,1.55134254]
["bitfinex-derivatives","BNBF0:USTF0",1746847327026,0.24137154,663.09,662.04,1.55134254]
["bitfinex-derivatives","BNBF0:USTF0",1746847327226,0.26262863,663.04,662.05,1.55134254]
["bitfinex-derivatives","BNBF0:USTF0",1746847327427,0.26262863,663.04,662.06,0.59049609]
["bitfinex-derivatives","BNBF0:USTF0",1746847327727,0.24137154,663.03,662.07,0.59049609]
["bitfinex-derivatives","BNBF0:USTF0",1746847327928,0.24137154,663.03,662.08,0.59049609]
["bitfinex-derivatives","BNBF0:USTF0",1746847328127,0.24137154,663.03,662.09,0.59049609]
["bitfinex-derivatives","BNBF0:USTF0",1746847328322,0.30165002,663.02,662.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746847328725,0.24137154,663.01,662.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746847329529,0.30166367,662.99,662.02,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746847330131,0.50411021,662.98,662.02,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746847330432,0.30167277,662.97,662.02,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746847330929,0.54304431,662.97,662.02,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746847331331,0.24137154,662.96,662.02,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746847331531,0.30168642,662.94,662.02,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746847332031,0.30168642,662.94,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847332233,0.24137154,662.93,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847332530,0.30170007,662.91,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847333131,0.50410823,662.9,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847333631,0.30171373,662.88,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847334630,0.24159513,662.87,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847334832,0.30172283,662.86,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847335134,0.24159513,662.85,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847335330,0.30173194,662.84,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847336027,0.24159513,662.83,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847336227,0.30174104,662.82,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847336633,0.24159513,662.81,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847336835,0.30175015,662.8,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847337634,0.24159513,662.79,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847337834,0.30175925,662.78,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847338235,0.24159513,662.77,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847338936,0.30176836,662.76,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847339329,0.24159513,662.75,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847341936,0.30176836,662.76,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847342638,0.24160194,662.75,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847343231,0.26275157,662.74,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847343538,0.24160194,662.73,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847348041,0.54338396,662.73,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847348340,0.24160194,662.72,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847354644,0.30179113,662.71,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847355045,0.24175921,662.7,662.03,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746847355247,0.24175921,662.7,662.04,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746847357348,0.26271983,662.69,662.04,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746847357743,0.24175921,662.68,662.04,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746847359052,0.26271983,662.69,662.04,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746847359351,0.24169617,662.68,662.04,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746847360452,0.24169617,662.7,662.04,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746847361753,0.24169617,662.7,662.05,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746847363553,0.30179113,662.71,662.05,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746847365052,0.24175768,662.7,662.05,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746847366555,0.30179113,662.71,662.05,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746847369458,0.30179113,662.71,662.06,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746847371556,0.24179972,662.7,662.06,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746847373457,0.30179113,662.71,662.06,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746847381064,0.30179113,662.71,662.07,0.59142922]
["bitfinex-derivatives","BNBF0:USTF0",1746847381358,0.30179113,662.71,662.08,0.59142922]
["bitfinex-derivatives","BNBF0:USTF0",1746847381562,0.30179113,662.71,662.06,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746847381563,0.24183053,662.7,662.06,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746847381762,0.24183053,663.76,662.07,0.59142597]
["bitfinex-derivatives","BNBF0:USTF0",1746847381962,0.3013001,663.79,662.08,0.59142597]
["bitfinex-derivatives","BNBF0:USTF0",1746847381963,0.24183053,663.75,662.08,0.59142597]
["bitfinex-derivatives","BNBF0:USTF0",1746847382163,0.24183053,663.74,662.09,0.59142597]
["bitfinex-derivatives","BNBF0:USTF0",1746847382363,0.30133188,663.72,662.06,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746847382663,0.24183053,663.71,662.07,0.59149]
["bitfinex-derivatives","BNBF0:USTF0",1746847382862,0.24183053,663.71,662.08,0.59149]
["bitfinex-derivatives","BNBF0:USTF0",1746847383059,0.24183053,663.71,662.09,0.59149]
["bitfinex-derivatives","BNBF0:USTF0",1746847383264,0.3013455,663.69,662.1,1.55514401]
["bitfinex-derivatives","BNBF0:USTF0",1746847383465,0.3013455,663.69,662.11,1.55514401]
["bitfinex-derivatives","BNBF0:USTF0",1746847383666,0.3013455,663.69,662.12,1.55514401]
["bitfinex-derivatives","BNBF0:USTF0",1746847383865,0.3013455,663.69,662.13,1.55514401]
["bitfinex-derivatives","BNBF0:USTF0",1746847384063,0.3013455,663.69,662.06,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746847384064,1.89476654,663.56,662.14,1.55514401]
["bitfinex-derivatives","BNBF0:USTF0",1746847384265,1.89476654,663.56,662.15,0.96365401]
["bitfinex-derivatives","BNBF0:USTF0",1746847384460,1.89476654,663.56,662.16,1.55484628]
["bitfinex-derivatives","BNBF0:USTF0",1746847384665,0.30141362,663.54,662.17,1.55484628]
["bitfinex-derivatives","BNBF0:USTF0",1746847384864,0.30141362,663.54,662.18,1.55484628]
["bitfinex-derivatives","BNBF0:USTF0",1746847385065,0.24183053,663.53,662.19,1.55484628]
["bitfinex-derivatives","BNBF0:USTF0",1746847385260,0.30142271,663.52,662.2,1.55484628]
["bitfinex-derivatives","BNBF0:USTF0",1746847385463,0.30142271,663.52,662.21,1.55484628]
["bitfinex-derivatives","BNBF0:USTF0",1746847385662,0.24183053,663.51,662.22,1.55484628]
["bitfinex-derivatives","BNBF0:USTF0",1746847385969,0.3014318,663.5,662.23,1.55414363]
["bitfinex-derivatives","BNBF0:USTF0",1746847386268,0.3014318,663.5,662.24,1.55373762]
["bitfinex-derivatives","BNBF0:USTF0",1746847386468,0.24183053,663.49,662.25,1.55373762]
["bitfinex-derivatives","BNBF0:USTF0",1746847386668,0.30144088,663.48,662.26,0.59119227]
["bitfinex-derivatives","BNBF0:USTF0",1746847386971,0.30144088,663.48,662.27,1.55378163]
["bitfinex-derivatives","BNBF0:USTF0",1746847387165,0.5043492,663.47,662.28,1.55378163]
["bitfinex-derivatives","BNBF0:USTF0",1746847387367,0.24183053,663.46,662.29,0.59119227]
["bitfinex-derivatives","BNBF0:USTF0",1746847387667,0.24183053,663.45,662.3,0.59119227]
["bitfinex-derivatives","BNBF0:USTF0",1746847387867,0.54328504,663.45,662.31,0.59119227]
["bitfinex-derivatives","BNBF0:USTF0",1746847388067,0.30145906,663.44,662.08,0.26251867]
["bitfinex-derivatives","BNBF0:USTF0",1746847388262,0.30145906,663.44,662.09,1.55298815]
["bitfinex-derivatives","BNBF0:USTF0",1746847388467,0.30145906,663.44,662.1,1.55298815]
["bitfinex-derivatives","BNBF0:USTF0",1746847388667,0.24183053,663.43,662.11,1.55287935]
["bitfinex-derivatives","BNBF0:USTF0",1746847388867,0.24183053,663.43,662.12,1.55287935]
["bitfinex-derivatives","BNBF0:USTF0",1746847389065,0.24183053,663.43,662.13,1.55287935]
["bitfinex-derivatives","BNBF0:USTF0",1746847389269,0.24183053,663.43,662.14,1.55287935]
["bitfinex-derivatives","BNBF0:USTF0",1746847389469,0.24183053,663.43,662.15,0.5905168]
["bitfinex-derivatives","BNBF0:USTF0",1746847389670,0.24183053,663.43,662.16,0.5905168]
["bitfinex-derivatives","BNBF0:USTF0",1746847389870,0.24183053,663.43,662.17,0.5905168]
["bitfinex-derivatives","BNBF0:USTF0",1746847390169,0.24183053,663.43,662.18,0.5905168]
["bitfinex-derivatives","BNBF0:USTF0",1746847390372,0.24183053,663.43,662.19,0.5905168]
["bitfinex-derivatives","BNBF0:USTF0",1746847390570,0.24183053,663.43,662.2,0.5905168]
["bitfinex-derivatives","BNBF0:USTF0",1746847390771,0.24183053,663.43,662.08,0.26251867]
["bitfinex-derivatives","BNBF0:USTF0",1746847390972,0.24183053,663.43,662.09,0.59030394]
["bitfinex-derivatives","BNBF0:USTF0",1746847391170,0.30146814,663.42,662.09,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746847391671,0.24183053,663.41,662.09,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746847392673,0.54330322,663.41,662.09,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746847393176,0.50438287,663.4,662.09,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746847393474,0.24183053,663.39,662.09,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746847393674,0.24183053,663.39,662.1,0.59011832]
["bitfinex-derivatives","BNBF0:USTF0",1746847393974,0.26255234,663.4,662.09,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746847394273,0.24176224,663.39,662.09,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746847396077,0.24176224,663.4,662.09,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746847396274,0.26255432,663.38,662.1,0.59003464]
["bitfinex-derivatives","BNBF0:USTF0",1746847396473,0.26255432,663.38,662.09,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746847396675,0.26255432,663.38,662.1,0.5900329]
["bitfinex-derivatives","BNBF0:USTF0",1746847396876,0.24176224,663.37,662.09,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746847397277,0.24176224,663.37,662.1,0.59002318]
["bitfinex-derivatives","BNBF0:USTF0",1746847397579,0.24176224,663.37,662.09,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746847398880,0.24176224,663.37,662.1,0.59002492]
["bitfinex-derivatives","BNBF0:USTF0",1746847399080,0.24176224,663.37,662.09,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746847399280,0.26255234,663.36,662.1,0.5899862]
["bitfinex-derivatives","BNBF0:USTF0",1746847399480,0.24176224,663.35,662.11,0.58998096]
["bitfinex-derivatives","BNBF0:USTF0",1746847399779,0.24176224,663.35,662.12,1.82925392]
["bitfinex-derivatives","BNBF0:USTF0",1746847400080,0.24176224,663.35,662.13,0.58998096]
["bitfinex-derivatives","BNBF0:USTF0",1746847400381,0.24176224,663.35,662.14,1.55114261]
["bitfinex-derivatives","BNBF0:USTF0",1746847400581,0.24176224,663.35,662.15,1.55114261]
["bitfinex-derivatives","BNBF0:USTF0",1746847400881,0.24176224,663.35,662.16,1.55106976]
["bitfinex-derivatives","BNBF0:USTF0",1746847401083,0.24176224,663.35,662.17,1.55106976]
["bitfinex-derivatives","BNBF0:USTF0",1746847401281,0.24176224,663.35,662.18,1.55106976]
["bitfinex-derivatives","BNBF0:USTF0",1746847401481,0.24176224,663.35,662.19,1.55097729]
["bitfinex-derivatives","BNBF0:USTF0",1746847401680,0.24176224,663.35,662.2,1.55097729]
["bitfinex-derivatives","BNBF0:USTF0",1746847401875,0.24176224,663.35,662.21,1.55097729]
["bitfinex-derivatives","BNBF0:USTF0",1746847402080,0.24176224,663.35,662.22,1.55097729]
["bitfinex-derivatives","BNBF0:USTF0",1746847402281,0.26253848,663.34,662.23,1.55097729]
["bitfinex-derivatives","BNBF0:USTF0",1746847402482,0.26253848,663.34,662.24,1.55097729]
["bitfinex-derivatives","BNBF0:USTF0",1746847402779,0.24176224,663.33,662.25,0.58998096]
["bitfinex-derivatives","BNBF0:USTF0",1746847403081,0.24176224,663.33,662.26,0.58998096]
["bitfinex-derivatives","BNBF0:USTF0",1746847403281,0.24176224,663.33,662.27,0.58998096]
["bitfinex-derivatives","BNBF0:USTF0",1746847403482,0.24176224,663.33,662.28,0.58998096]
["bitfinex-derivatives","BNBF0:USTF0",1746847403781,0.24176224,663.33,662.29,0.58998096]
["bitfinex-derivatives","BNBF0:USTF0",1746847403977,0.24176224,663.33,662.3,0.58998096]
["bitfinex-derivatives","BNBF0:USTF0",1746847404181,0.24176224,663.33,662.31,0.58998096]
["bitfinex-derivatives","BNBF0:USTF0",1746847404377,0.26253848,663.34,662.13,0.26253848]
["bitfinex-derivatives","BNBF0:USTF0",1746847404580,0.26253848,663.34,662.14,1.5504756]
["bitfinex-derivatives","BNBF0:USTF0",1746847404781,0.24182456,663.33,662.15,1.5504756]
["bitfinex-derivatives","BNBF0:USTF0",1746847404981,0.24182456,663.33,662.16,1.5504756]
["bitfinex-derivatives","BNBF0:USTF0",1746847405283,0.24182456,663.33,662.17,1.5504756]
["bitfinex-derivatives","BNBF0:USTF0",1746847405481,0.24182456,663.33,662.18,1.5504756]
["bitfinex-derivatives","BNBF0:USTF0",1746847405683,0.24182456,663.33,662.19,1.5504756]
["bitfinex-derivatives","BNBF0:USTF0",1746847405884,0.24182456,663.33,662.2,1.5504756]
["bitfinex-derivatives","BNBF0:USTF0",1746847406084,0.24182456,663.33,662.21,1.5504756]
["bitfinex-derivatives","BNBF0:USTF0",1746847406277,0.24182456,663.33,662.22,1.5504756]
["bitfinex-derivatives","BNBF0:USTF0",1746847406483,0.24182456,663.33,662.23,1.5504756]
["bitfinex-derivatives","BNBF0:USTF0",1746847406683,0.24182456,663.33,662.24,1.85248091]
["bitfinex-derivatives","BNBF0:USTF0",1746847406883,0.24182456,663.33,662.25,1.85247635]
["bitfinex-derivatives","BNBF0:USTF0",1746847407084,0.24182456,663.33,662.26,1.55033356]
["bitfinex-derivatives","BNBF0:USTF0",1746847407284,0.24182456,663.33,662.27,1.55033356]
["bitfinex-derivatives","BNBF0:USTF0",1746847407582,0.24182456,663.33,662.28,1.55033356]
["bitfinex-derivatives","BNBF0:USTF0",1746847407786,0.24182456,663.33,662.29,1.85231607]
["bitfinex-derivatives","BNBF0:USTF0",1746847407979,0.24182456,663.33,662.3,1.85231151]
["bitfinex-derivatives","BNBF0:USTF0",1746847408183,0.26248402,663.39,662.31,1.85230695]
["bitfinex-derivatives","BNBF0:USTF0",1746847408380,0.26248402,663.39,662.32,1.85230239]
["bitfinex-derivatives","BNBF0:USTF0",1746847408584,0.24197561,663.38,662.33,1.85229783]
["bitfinex-derivatives","BNBF0:USTF0",1746847408885,0.24197561,663.38,662.34,1.85203342]
["bitfinex-derivatives","BNBF0:USTF0",1746847409077,0.24197561,663.38,662.35,1.85202886]
["bitfinex-derivatives","BNBF0:USTF0",1746847409281,0.24197561,663.38,662.36,1.85202431]
["bitfinex-derivatives","BNBF0:USTF0",1746847409584,0.24197561,663.38,662.37,1.85201975]
["bitfinex-derivatives","BNBF0:USTF0",1746847409785,0.24197561,663.38,662.38,1.55007371]
["bitfinex-derivatives","BNBF0:USTF0",1746847409985,0.24197561,663.38,662.39,1.85201063]
["bitfinex-derivatives","BNBF0:USTF0",1746847410287,0.24197561,663.38,662.4,1.85200607]
["bitfinex-derivatives","BNBF0:USTF0",1746847410586,0.24197561,663.38,662.41,1.85017966]
["bitfinex-derivatives","BNBF0:USTF0",1746847410781,0.24197561,663.38,662.42,1.54825186]
["bitfinex-derivatives","BNBF0:USTF0",1746847410986,0.24197561,663.38,662.43,1.54825186]
["bitfinex-derivatives","BNBF0:USTF0",1746847411185,0.24197561,663.38,662.44,1.54825186]
["bitfinex-derivatives","BNBF0:USTF0",1746847411386,0.24197561,663.76,662.45,1.54825186]
["bitfinex-derivatives","BNBF0:USTF0",1746847411586,0.24197561,663.76,662.46,1.54825186]
["bitfinex-derivatives","BNBF0:USTF0",1746847411786,0.24197561,663.76,662.47,1.54825186]
["bitfinex-derivatives","BNBF0:USTF0",1746847412086,0.24197561,663.76,662.48,1.54825186]
["bitfinex-derivatives","BNBF0:USTF0",1746847412285,0.26242068,663.75,662.49,1.54825186]
["bitfinex-derivatives","BNBF0:USTF0",1746847412486,0.26242068,663.75,662.5,1.54774559]
["bitfinex-derivatives","BNBF0:USTF0",1746847412688,0.26242068,663.75,662.51,1.54774559]
["bitfinex-derivatives","BNBF0:USTF0",1746847412884,0.24197561,663.74,662.52,1.54774559]
["bitfinex-derivatives","BNBF0:USTF0",1746847413181,0.24197561,663.74,662.53,0.58885566]
["bitfinex-derivatives","BNBF0:USTF0",1746847413384,0.24197561,663.74,662.54,0.58885566]
["bitfinex-derivatives","BNBF0:USTF0",1746847413582,0.24197561,663.74,662.55,0.58885566]
["bitfinex-derivatives","BNBF0:USTF0",1746847413787,0.24197561,663.74,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746847413986,0.26242068,663.75,662.42,1.54709683]
["bitfinex-derivatives","BNBF0:USTF0",1746847414184,0.26242068,663.75,662.43,0.89033541]
["bitfinex-derivatives","BNBF0:USTF0",1746847414384,0.24201304,663.74,662.44,1.84885014]
["bitfinex-derivatives","BNBF0:USTF0",1746847414687,0.24201304,663.74,662.45,1.54693601]
["bitfinex-derivatives","BNBF0:USTF0",1746847414884,0.24201304,663.74,662.46,1.54693601]
["bitfinex-derivatives","BNBF0:USTF0",1746847415083,0.24201304,663.74,662.47,1.54693601]
["bitfinex-derivatives","BNBF0:USTF0",1746847415385,0.24201304,663.74,662.48,1.54693601]
["bitfinex-derivatives","BNBF0:USTF0",1746847415586,0.24201304,663.74,662.49,1.54693601]
["bitfinex-derivatives","BNBF0:USTF0",1746847415786,0.24201304,663.74,662.5,1.54693601]
["bitfinex-derivatives","BNBF0:USTF0",1746847415982,0.24201304,663.74,662.51,1.54693601]
["bitfinex-derivatives","BNBF0:USTF0",1746847416191,0.24201304,663.74,662.52,1.54681183]
["bitfinex-derivatives","BNBF0:USTF0",1746847416490,0.24201304,663.74,662.53,0.58841672]
["bitfinex-derivatives","BNBF0:USTF0",1746847416689,0.24201304,663.74,662.54,0.58841672]
["bitfinex-derivatives","BNBF0:USTF0",1746847416989,0.24201304,663.74,662.55,0.58841672]
["bitfinex-derivatives","BNBF0:USTF0",1746847417289,0.26241375,663.73,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746847417590,0.26241375,663.73,662.45,1.54640201]
["bitfinex-derivatives","BNBF0:USTF0",1746847417888,0.26241375,663.73,662.46,1.84829539]
["bitfinex-derivatives","BNBF0:USTF0",1746847418088,0.24201304,663.72,662.47,1.84829083]
["bitfinex-derivatives","BNBF0:USTF0",1746847418289,0.24201304,663.72,662.48,1.54639037]
["bitfinex-derivatives","BNBF0:USTF0",1746847418493,0.24201304,663.72,662.49,1.54639037]
["bitfinex-derivatives","BNBF0:USTF0",1746847418681,0.24201304,663.72,662.5,1.54639037]
["bitfinex-derivatives","BNBF0:USTF0",1746847418887,0.24201304,663.72,662.51,1.8482726]
["bitfinex-derivatives","BNBF0:USTF0",1746847419183,0.24201304,663.72,662.52,1.96439037]
["bitfinex-derivatives","BNBF0:USTF0",1746847419387,0.24201304,663.72,662.53,1.54639037]
["bitfinex-derivatives","BNBF0:USTF0",1746847419588,0.24201304,663.72,662.54,1.54639037]
["bitfinex-derivatives","BNBF0:USTF0",1746847419793,0.24201304,663.72,662.55,1.54639037]
["bitfinex-derivatives","BNBF0:USTF0",1746847419991,0.24201304,663.72,662.56,1.54639037]
["bitfinex-derivatives","BNBF0:USTF0",1746847420191,0.26236133,663.71,662.57,1.54639037]
["bitfinex-derivatives","BNBF0:USTF0",1746847420391,0.26236133,663.71,662.58,1.54639037]
["bitfinex-derivatives","BNBF0:USTF0",1746847420691,0.24201304,663.7,662.59,1.54639037]
["bitfinex-derivatives","BNBF0:USTF0",1746847420993,0.24201304,663.7,662.6,1.54639037]
["bitfinex-derivatives","BNBF0:USTF0",1746847421186,0.24201304,663.7,662.61,1.54639037]
["bitfinex-derivatives","BNBF0:USTF0",1746847421391,0.24201304,663.7,662.62,1.54510536]
["bitfinex-derivatives","BNBF0:USTF0",1746847421587,0.24201304,663.7,662.63,1.54510536]
["bitfinex-derivatives","BNBF0:USTF0",1746847421792,0.24201304,663.7,662.64,1.54510536]
["bitfinex-derivatives","BNBF0:USTF0",1746847422092,0.24201304,663.76,662.65,1.54510536]
["bitfinex-derivatives","BNBF0:USTF0",1746847422293,0.24201304,663.69,662.66,1.54510536]
["bitfinex-derivatives","BNBF0:USTF0",1746847422494,0.24201304,663.69,662.67,1.54510536]
["bitfinex-derivatives","BNBF0:USTF0",1746847422793,0.24201304,663.69,662.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746847422794,0.24201304,663.76,662.68,1.54510536]
["bitfinex-derivatives","BNBF0:USTF0",1746847422994,0.24201304,663.76,662.69,1.84690559]
["bitfinex-derivatives","BNBF0:USTF0",1746847423196,0.24201304,663.76,662.7,1.84690104]
["bitfinex-derivatives","BNBF0:USTF0",1746847423397,0.24201304,663.76,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1746847423691,0.24201304,663.76,662.73,1.54510536]
["bitfinex-derivatives","BNBF0:USTF0",1746847423997,0.24201304,663.76,662.74,1.84688282]
["bitfinex-derivatives","BNBF0:USTF0",1746847424297,0.24201304,663.76,662.75,1.84687827]
["bitfinex-derivatives","BNBF0:USTF0",1746847424495,0.3013001,663.79,662.76,1.84687372]
["bitfinex-derivatives","BNBF0:USTF0",1746847424697,0.3013001,663.79,662.77,1.84686916]
["bitfinex-derivatives","BNBF0:USTF0",1746847424995,0.3013001,663.79,662.78,1.84686461]
["bitfinex-derivatives","BNBF0:USTF0",1746847425196,0.3013001,663.79,662.79,1.84686006]
["bitfinex-derivatives","BNBF0:USTF0",1746847425397,0.3013001,663.79,662.8,1.84685551]
["bitfinex-derivatives","BNBF0:USTF0",1746847425596,0.3013001,663.79,662.81,1.84685095]
["bitfinex-derivatives","BNBF0:USTF0",1746847425896,0.3013001,663.79,662.82,1.8468464]
["bitfinex-derivatives","BNBF0:USTF0",1746847426097,0.3013001,663.79,662.83,1.54510536]
["bitfinex-derivatives","BNBF0:USTF0",1746847426295,0.3013001,663.79,662.84,0.95695212]
["bitfinex-derivatives","BNBF0:USTF0",1746847426493,0.3013001,663.79,662.85,0.95695212]
["bitfinex-derivatives","BNBF0:USTF0",1746847426696,0.3013001,663.79,662.86,0.95695212]
["bitfinex-derivatives","BNBF0:USTF0",1746847426899,0.3013001,663.79,662.87,0.95441678]
["bitfinex-derivatives","BNBF0:USTF0",1746847427093,0.3013001,663.79,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746847427297,0.3013001,663.79,662.83,0.95413903]
["bitfinex-derivatives","BNBF0:USTF0",1746847427498,0.3013001,663.79,662.84,0.95413903]
["bitfinex-derivatives","BNBF0:USTF0",1746847427700,0.3013001,663.79,662.85,0.95413903]
["bitfinex-derivatives","BNBF0:USTF0",1746847428000,0.3013001,663.79,662.86,0.95413903]
["bitfinex-derivatives","BNBF0:USTF0",1746847428194,0.3013001,663.79,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746847428400,0.3013001,663.79,662.83,1.53971672]
["bitfinex-derivatives","BNBF0:USTF0",1746847428698,0.24169993,663.76,662.84,1.53971672]
["bitfinex-derivatives","BNBF0:USTF0",1746847428900,0.24169993,663.76,662.85,1.53971672]
["bitfinex-derivatives","BNBF0:USTF0",1746847429099,0.24169993,663.76,662.86,1.53971672]
["bitfinex-derivatives","BNBF0:USTF0",1746847429302,0.24169993,663.76,662.87,0.95389055]
["bitfinex-derivatives","BNBF0:USTF0",1746847429502,0.24169993,663.76,662.88,0.95389055]
["bitfinex-derivatives","BNBF0:USTF0",1746847429703,0.24169993,663.76,662.89,0.95389055]
["bitfinex-derivatives","BNBF0:USTF0",1746847429905,0.24169993,663.76,662.9,0.95389055]
["bitfinex-derivatives","BNBF0:USTF0",1746847430098,0.24169993,663.76,662.91,0.95389055]
["bitfinex-derivatives","BNBF0:USTF0",1746847430301,0.24169993,663.76,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746847430499,0.24169993,663.76,662.83,1.53889347]
["bitfinex-derivatives","BNBF0:USTF0",1746847430700,0.24169993,663.76,662.84,1.53889347]
["bitfinex-derivatives","BNBF0:USTF0",1746847430900,0.24169993,663.76,662.85,1.53889347]
["bitfinex-derivatives","BNBF0:USTF0",1746847431102,0.24169993,663.76,662.86,1.53889347]
["bitfinex-derivatives","BNBF0:USTF0",1746847431302,0.24169993,663.76,662.87,0.95338658]
["bitfinex-derivatives","BNBF0:USTF0",1746847431497,0.24169993,663.76,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746847431700,0.24169993,663.76,662.83,0.9533116]
["bitfinex-derivatives","BNBF0:USTF0",1746847431901,0.24169993,663.76,662.84,0.9533116]
["bitfinex-derivatives","BNBF0:USTF0",1746847432098,0.24169993,663.76,662.85,0.95333371]
["bitfinex-derivatives","BNBF0:USTF0",1746847432403,0.26233364,663.75,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746847432604,0.26233364,663.75,662.83,0.9533149]
["bitfinex-derivatives","BNBF0:USTF0",1746847432800,0.26233364,663.75,662.84,0.9533149]
["bitfinex-derivatives","BNBF0:USTF0",1746847433005,0.26233364,663.75,662.85,0.9533149]
["bitfinex-derivatives","BNBF0:USTF0",1746847433207,0.26233364,663.75,662.86,0.9533149]
["bitfinex-derivatives","BNBF0:USTF0",1746847433405,0.26233364,663.75,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746847433606,0.26233364,663.75,662.83,0.95331268]
["bitfinex-derivatives","BNBF0:USTF0",1746847433807,0.26233364,663.75,662.84,0.95331268]
["bitfinex-derivatives","BNBF0:USTF0",1746847434100,0.24164523,663.74,662.85,0.95331268]
["bitfinex-derivatives","BNBF0:USTF0",1746847434306,0.26233364,663.75,662.86,0.95331268]
["bitfinex-derivatives","BNBF0:USTF0",1746847434506,0.26233364,663.75,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746847434706,0.26233364,663.75,662.83,0.95339406]
["bitfinex-derivatives","BNBF0:USTF0",1746847434907,0.26233364,663.75,662.84,0.95339406]
["bitfinex-derivatives","BNBF0:USTF0",1746847435108,0.24164412,663.74,662.85,0.95339406]
["bitfinex-derivatives","BNBF0:USTF0",1746847435308,0.24164412,663.74,662.86,0.95339406]
["bitfinex-derivatives","BNBF0:USTF0",1746847435507,0.26233364,663.75,662.87,0.95347731]
["bitfinex-derivatives","BNBF0:USTF0",1746847435702,0.26233364,663.75,662.88,0.95347731]
["bitfinex-derivatives","BNBF0:USTF0",1746847435902,0.26233364,663.75,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746847436108,0.26233364,663.75,662.83,0.95347713]
["bitfinex-derivatives","BNBF0:USTF0",1746847436407,0.3013001,663.79,662.84,1.84084051]
["bitfinex-derivatives","BNBF0:USTF0",1746847436608,0.3013001,663.79,662.85,1.84083595]
["bitfinex-derivatives","BNBF0:USTF0",1746847436909,0.3013001,663.79,662.86,1.8408314]
["bitfinex-derivatives","BNBF0:USTF0",1746847437106,0.2416858,663.76,662.87,1.84082685]
["bitfinex-derivatives","BNBF0:USTF0",1746847437307,0.2416858,663.76,662.88,1.8408223]
["bitfinex-derivatives","BNBF0:USTF0",1746847437503,0.2416858,663.76,662.89,1.84081775]
["bitfinex-derivatives","BNBF0:USTF0",1746847437704,0.2416858,663.76,662.9,1.8408132]
["bitfinex-derivatives","BNBF0:USTF0",1746847437901,0.2416858,663.76,662.91,1.84080864]
["bitfinex-derivatives","BNBF0:USTF0",1746847438106,0.2416858,663.76,662.92,1.84080409]
["bitfinex-derivatives","BNBF0:USTF0",1746847438309,0.2416858,663.76,662.93,1.53910857]
["bitfinex-derivatives","BNBF0:USTF0",1746847438509,0.2416858,663.76,662.94,1.53910857]
["bitfinex-derivatives","BNBF0:USTF0",1746847438701,0.2416858,663.76,662.95,1.53910857]
["bitfinex-derivatives","BNBF0:USTF0",1746847439003,0.2416858,663.76,662.96,1.53910857]
["bitfinex-derivatives","BNBF0:USTF0",1746847439308,0.2416858,663.76,662.97,0.95347713]
["bitfinex-derivatives","BNBF0:USTF0",1746847439508,0.2416858,663.76,662.98,0.95347713]
["bitfinex-derivatives","BNBF0:USTF0",1746847439709,0.2416858,663.76,662.99,0.95347713]
["bitfinex-derivatives","BNBF0:USTF0",1746847439909,0.2416858,663.76,663.0,0.95347713]
["bitfinex-derivatives","BNBF0:USTF0",1746847440111,0.2416858,663.76,663.01,0.95347713]
["bitfinex-derivatives","BNBF0:USTF0",1746847440310,0.2416858,663.76,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746847440511,0.2416858,663.76,662.93,1.53949444]
["bitfinex-derivatives","BNBF0:USTF0",1746847440711,0.2416858,663.76,662.94,1.84118086]
["bitfinex-derivatives","BNBF0:USTF0",1746847440912,0.2416858,663.76,662.95,1.84117631]
["bitfinex-derivatives","BNBF0:USTF0",1746847441207,0.2416858,663.76,662.96,1.25542647]
["bitfinex-derivatives","BNBF0:USTF0",1746847441414,0.2416858,663.76,662.97,0.95374915]
["bitfinex-derivatives","BNBF0:USTF0",1746847441614,0.2416858,663.76,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1746847441815,0.2416858,663.76,662.97,0.95367227]
["bitfinex-derivatives","BNBF0:USTF0",1746847442114,0.2416858,663.76,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746847442615,0.2416858,663.76,662.98,0.95354412]
["bitfinex-derivatives","BNBF0:USTF0",1746847442814,0.3013001,663.79,662.99,1.53928088]
["bitfinex-derivatives","BNBF0:USTF0",1746847443007,0.3013001,663.79,663.0,1.53928088]
["bitfinex-derivatives","BNBF0:USTF0",1746847443212,0.3013001,663.79,663.01,1.53928088]
["bitfinex-derivatives","BNBF0:USTF0",1746847443414,0.3013001,663.79,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746847443415,0.3013001,663.79,663.02,1.53928088]
["bitfinex-derivatives","BNBF0:USTF0",1746847443610,0.3013001,663.79,663.03,1.53928088]
["bitfinex-derivatives","BNBF0:USTF0",1746847443810,0.3013001,663.79,663.04,1.53928088]
["bitfinex-derivatives","BNBF0:USTF0",1746847444010,0.3013001,663.79,663.05,1.53928088]
["bitfinex-derivatives","BNBF0:USTF0",1746847444314,0.3013001,663.79,663.06,1.53888575]
["bitfinex-derivatives","BNBF0:USTF0",1746847444514,0.3013001,663.79,663.07,1.53888575]
["bitfinex-derivatives","BNBF0:USTF0",1746847444709,0.3013001,663.79,663.08,1.53888575]
["bitfinex-derivatives","BNBF0:USTF0",1746847444910,0.3013001,663.79,663.09,1.53888575]
["bitfinex-derivatives","BNBF0:USTF0",1746847445111,0.3013001,663.79,663.1,1.53888575]
["bitfinex-derivatives","BNBF0:USTF0",1746847445315,0.3013001,663.79,663.11,1.53888575]
["bitfinex-derivatives","BNBF0:USTF0",1746847445516,0.3013001,663.79,663.12,0.95326314]
["bitfinex-derivatives","BNBF0:USTF0",1746847445717,0.3013001,663.79,663.13,1.53846603]
["bitfinex-derivatives","BNBF0:USTF0",1746847445919,0.3013001,663.79,663.14,0.95326314]
["bitfinex-derivatives","BNBF0:USTF0",1746847446116,0.3013001,663.79,663.15,0.95326314]
["bitfinex-derivatives","BNBF0:USTF0",1746847446318,0.3013001,663.79,663.16,0.95326314]
["bitfinex-derivatives","BNBF0:USTF0",1746847446617,0.3013001,663.79,663.17,1.25484493]
["bitfinex-derivatives","BNBF0:USTF0",1746847446813,0.3013001,663.79,663.18,1.25484038]
["bitfinex-derivatives","BNBF0:USTF0",1746847447016,0.3013001,663.79,663.19,1.25483584]
["bitfinex-derivatives","BNBF0:USTF0",1746847447217,0.3013001,663.79,663.2,1.25368545]
["bitfinex-derivatives","BNBF0:USTF0",1746847447419,0.3013001,663.79,663.21,0.9521173]
["bitfinex-derivatives","BNBF0:USTF0",1746847447618,0.3013001,663.79,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746847447819,0.3013001,663.79,663.21,0.95174744]
["bitfinex-derivatives","BNBF0:USTF0",1746847448118,0.3013001,663.79,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746847448417,0.3013001,663.79,663.21,0.95174685]
["bitfinex-derivatives","BNBF0:USTF0",1746847448618,0.3013001,663.79,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746847448818,0.3013001,663.79,663.21,0.95159764]
["bitfinex-derivatives","BNBF0:USTF0",1746847449015,0.3013001,663.79,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746847449219,0.3013001,663.79,663.21,0.95159537]
["bitfinex-derivatives","BNBF0:USTF0",1746847449518,0.3013001,663.79,663.22,0.95170923]
["bitfinex-derivatives","BNBF0:USTF0",1746847449721,0.3013001,663.79,663.23,0.95170923]
["bitfinex-derivatives","BNBF0:USTF0",1746847450021,0.3013001,663.79,663.24,0.95170923]
["bitfinex-derivatives","BNBF0:USTF0",1746847450220,0.3013001,663.79,663.25,0.95170923]
["bitfinex-derivatives","BNBF0:USTF0",1746847450422,0.3013001,663.79,663.26,0.95170923]
["bitfinex-derivatives","BNBF0:USTF0",1746847450616,0.3013001,663.79,663.27,0.95170923]
["bitfinex-derivatives","BNBF0:USTF0",1746847450817,0.3013001,663.79,663.28,0.95170923]
["bitfinex-derivatives","BNBF0:USTF0",1746847451022,0.3013001,663.79,663.23,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746847451222,0.3013001,663.79,663.24,1.25178172]
["bitfinex-derivatives","BNBF0:USTF0",1746847451421,0.3013001,663.79,663.25,1.53480858]
["bitfinex-derivatives","BNBF0:USTF0",1746847451621,0.3013001,663.79,663.26,1.53480858]
["bitfinex-derivatives","BNBF0:USTF0",1746847451821,0.3013001,663.79,663.27,1.53480858]
["bitfinex-derivatives","BNBF0:USTF0",1746847452024,0.3013001,663.79,663.28,0.95023176]
["bitfinex-derivatives","BNBF0:USTF0",1746847452223,0.3013001,663.79,663.29,0.95023176]
["bitfinex-derivatives","BNBF0:USTF0",1746847452419,0.3013001,663.79,663.3,0.95023176]
["bitfinex-derivatives","BNBF0:USTF0",1746847452617,0.3013001,663.79,663.31,0.95023176]
["bitfinex-derivatives","BNBF0:USTF0",1746847452818,0.3013001,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746847452819,0.3013001,663.79,663.32,0.95023176]
["bitfinex-derivatives","BNBF0:USTF0",1746847453023,0.3013001,663.79,663.33,0.95023176]
["bitfinex-derivatives","BNBF0:USTF0",1746847453319,0.3013001,663.79,663.34,0.95023176]
["bitfinex-derivatives","BNBF0:USTF0",1746847453520,0.3013001,663.79,663.35,0.95023176]
["bitfinex-derivatives","BNBF0:USTF0",1746847453722,0.3013001,663.79,663.36,0.95023176]
["bitfinex-derivatives","BNBF0:USTF0",1746847453926,0.3013001,663.79,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746847456228,0.3013001,663.79,663.38,0.95140291]
["bitfinex-derivatives","BNBF0:USTF0",1746847456426,0.3013001,663.79,663.39,1.25288469]
["bitfinex-derivatives","BNBF0:USTF0",1746847456627,0.3013001,663.79,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746847459235,0.3013001,663.79,663.41,0.95186144]
["bitfinex-derivatives","BNBF0:USTF0",1746847459532,0.3013001,663.79,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746847460034,0.3013001,663.79,663.43,0.95169349]
["bitfinex-derivatives","BNBF0:USTF0",1746847460234,0.3013001,663.79,663.44,1.25335838]
["bitfinex-derivatives","BNBF0:USTF0",1746847460433,0.3013001,663.79,663.45,0.95189932]
["bitfinex-derivatives","BNBF0:USTF0",1746847460633,0.3013001,663.79,663.46,0.95189932]
["bitfinex-derivatives","BNBF0:USTF0",1746847460833,0.3013001,663.79,663.47,0.95189932]
["bitfinex-derivatives","BNBF0:USTF0",1746847461033,0.3013001,663.79,663.48,0.95189932]
["bitfinex-derivatives","BNBF0:USTF0",1746847461234,0.3013001,663.79,663.49,0.95189932]
["bitfinex-derivatives","BNBF0:USTF0",1746847461435,0.3013001,663.79,663.5,0.95189932]
["bitfinex-derivatives","BNBF0:USTF0",1746847461635,0.3013001,663.79,663.51,0.95189932]
["bitfinex-derivatives","BNBF0:USTF0",1746847461835,0.3013001,663.79,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746847462036,0.3013001,663.79,663.45,0.95165885]
["bitfinex-derivatives","BNBF0:USTF0",1746847462230,0.3013001,663.79,663.46,0.95165885]
["bitfinex-derivatives","BNBF0:USTF0",1746847462433,0.3013001,663.79,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746847465039,0.3013001,663.79,663.45,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746847465538,0.3013001,663.79,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746847468437,0.3013001,663.79,663.47,0.95396001]
["bitfinex-derivatives","BNBF0:USTF0",1746847468635,0.3013001,663.79,663.48,1.25540089]
["bitfinex-derivatives","BNBF0:USTF0",1746847468840,0.3013001,663.79,663.49,1.25539635]
["bitfinex-derivatives","BNBF0:USTF0",1746847469141,0.3013001,663.79,663.5,1.8411401]
["bitfinex-derivatives","BNBF0:USTF0",1746847469338,0.3013001,663.79,663.51,1.84113555]
["bitfinex-derivatives","BNBF0:USTF0",1746847469543,0.3013001,663.79,663.52,1.84113101]
["bitfinex-derivatives","BNBF0:USTF0",1746847469739,0.3013001,663.79,663.53,1.84112647]
["bitfinex-derivatives","BNBF0:USTF0",1746847469942,0.3013001,663.79,663.54,1.84112192]
["bitfinex-derivatives","BNBF0:USTF0",1746847470139,0.3013001,663.79,663.55,1.25526993]
["bitfinex-derivatives","BNBF0:USTF0",1746847470440,0.3013001,663.79,663.56,1.25526539]
["bitfinex-derivatives","BNBF0:USTF0",1746847470643,0.3013001,663.79,663.57,0.95386258]
["bitfinex-derivatives","BNBF0:USTF0",1746847470841,0.3013001,663.79,663.58,1.25525804]
["bitfinex-derivatives","BNBF0:USTF0",1746847471046,0.3013001,663.79,663.59,0.95386258]
["bitfinex-derivatives","BNBF0:USTF0",1746847471243,0.3013001,663.79,663.6,1.25524895]
["bitfinex-derivatives","BNBF0:USTF0",1746847471438,0.3013001,663.79,663.61,1.25524441]
["bitfinex-derivatives","BNBF0:USTF0",1746847471638,0.3013001,663.79,663.62,1.25523987]
["bitfinex-derivatives","BNBF0:USTF0",1746847471841,0.3013001,663.79,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1746847472644,0.3013001,663.79,663.64,0.95407656]
["bitfinex-derivatives","BNBF0:USTF0",1746847472844,0.3013001,663.79,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1746847473046,0.3013001,663.79,663.64,0.95386108]
["bitfinex-derivatives","BNBF0:USTF0",1746847473340,0.3013001,663.79,663.65,1.25546205]
["bitfinex-derivatives","BNBF0:USTF0",1746847473538,0.3013001,663.79,663.66,1.2554575]
["bitfinex-derivatives","BNBF0:USTF0",1746847473742,0.3013001,663.79,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1746847492452,0.3013001,663.79,663.45,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746847503271,0.3013001,663.79,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746847505271,0.3013001,663.79,663.47,0.58970683]
["bitfinex-derivatives","BNBF0:USTF0",1746847505471,0.3013001,663.79,663.48,0.5897288]
["bitfinex-derivatives","BNBF0:USTF0",1746847505665,0.3013001,663.79,663.49,0.5897288]
["bitfinex-derivatives","BNBF0:USTF0",1746847505870,0.3013001,663.79,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746847506069,0.3013001,663.79,663.47,0.58977509]
["bitfinex-derivatives","BNBF0:USTF0",1746847506369,0.3013001,663.79,663.48,0.58977509]
["bitfinex-derivatives","BNBF0:USTF0",1746847506569,0.3013001,663.79,663.49,0.58977509]
["bitfinex-derivatives","BNBF0:USTF0",1746847506769,0.3013001,663.79,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746847506971,0.3013001,663.79,663.47,0.58980032]
["bitfinex-derivatives","BNBF0:USTF0",1746847507171,0.3013001,663.79,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746847508576,0.3013001,663.79,663.47,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746847528589,0.3013001,663.79,663.48,0.58960271]
["bitfinex-derivatives","BNBF0:USTF0",1746847528791,0.3013001,663.79,663.49,0.89103905]
["bitfinex-derivatives","BNBF0:USTF0",1746847528984,0.3013001,663.79,663.5,0.89103451]
["bitfinex-derivatives","BNBF0:USTF0",1746847529189,0.3013001,663.79,663.51,0.89102996]
["bitfinex-derivatives","BNBF0:USTF0",1746847529490,0.3013001,663.79,663.52,0.89102542]
["bitfinex-derivatives","BNBF0:USTF0",1746847529684,0.3013001,663.79,663.53,0.89102088]
["bitfinex-derivatives","BNBF0:USTF0",1746847529888,0.3013001,663.79,663.54,0.58960271]
["bitfinex-derivatives","BNBF0:USTF0",1746847530090,0.3013001,663.79,663.55,0.58960271]
["bitfinex-derivatives","BNBF0:USTF0",1746847530293,0.3013001,663.79,663.56,0.58960271]
["bitfinex-derivatives","BNBF0:USTF0",1746847530496,0.3013001,663.79,663.57,0.89100271]
["bitfinex-derivatives","BNBF0:USTF0",1746847530688,0.3013001,663.79,663.58,0.58958871]
["bitfinex-derivatives","BNBF0:USTF0",1746847530892,0.3013001,663.79,663.59,0.58958871]
["bitfinex-derivatives","BNBF0:USTF0",1746847531094,0.3013001,663.79,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746847541002,0.3013001,663.79,663.58,0.59034466]
["bitfinex-derivatives","BNBF0:USTF0",1746847541204,0.3013001,663.79,663.59,0.59034466]
["bitfinex-derivatives","BNBF0:USTF0",1746847541400,0.3013001,663.79,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746847541401,0.3013001,663.79,663.6,0.59034466]
["bitfinex-derivatives","BNBF0:USTF0",1746847541602,0.3013001,663.79,663.61,0.59034466]
["bitfinex-derivatives","BNBF0:USTF0",1746847541898,0.3013001,663.79,663.62,0.59034466]
["bitfinex-derivatives","BNBF0:USTF0",1746847542103,0.3013001,663.79,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746847542304,0.3013001,663.79,663.58,0.59040204]
["bitfinex-derivatives","BNBF0:USTF0",1746847542505,0.3013001,663.79,663.59,0.59040204]
["bitfinex-derivatives","BNBF0:USTF0",1746847542706,0.3013001,663.79,663.6,0.59040204]
["bitfinex-derivatives","BNBF0:USTF0",1746847542905,0.3013001,663.79,663.61,0.59040204]
["bitfinex-derivatives","BNBF0:USTF0",1746847543204,0.3013001,663.79,663.62,0.59040204]
["bitfinex-derivatives","BNBF0:USTF0",1746847543399,0.3013001,663.79,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746847543603,0.3013001,663.79,663.58,0.59056091]
["bitfinex-derivatives","BNBF0:USTF0",1746847543804,0.3013001,663.79,663.59,0.59056091]
["bitfinex-derivatives","BNBF0:USTF0",1746847544002,0.3013001,663.79,663.6,0.59056091]
["bitfinex-derivatives","BNBF0:USTF0",1746847544204,0.3013001,663.79,663.61,0.59056091]
["bitfinex-derivatives","BNBF0:USTF0",1746847544400,0.3013001,663.79,663.62,0.59056091]
["bitfinex-derivatives","BNBF0:USTF0",1746847544605,0.3013001,663.79,663.63,0.59056091]
["bitfinex-derivatives","BNBF0:USTF0",1746847544807,0.3013001,663.79,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746847545007,0.3013001,663.79,663.58,0.59065492]
["bitfinex-derivatives","BNBF0:USTF0",1746847545207,0.3013001,663.79,663.59,0.89204583]
["bitfinex-derivatives","BNBF0:USTF0",1746847545408,0.3013001,663.79,663.6,0.59065478]
["bitfinex-derivatives","BNBF0:USTF0",1746847545606,0.3013001,663.79,663.61,0.59065478]
["bitfinex-derivatives","BNBF0:USTF0",1746847545809,0.3013001,663.79,663.62,0.59065478]
["bitfinex-derivatives","BNBF0:USTF0",1746847546107,0.3013001,663.79,663.63,0.59065478]
["bitfinex-derivatives","BNBF0:USTF0",1746847546403,0.3013001,663.79,663.64,0.59065478]
["bitfinex-derivatives","BNBF0:USTF0",1746847546608,0.3013001,663.79,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746847546808,0.3013001,663.79,663.6,0.59076329]
["bitfinex-derivatives","BNBF0:USTF0",1746847547107,0.3013001,663.79,663.61,0.89214512]
["bitfinex-derivatives","BNBF0:USTF0",1746847547306,0.3013001,663.79,663.62,0.59076329]
["bitfinex-derivatives","BNBF0:USTF0",1746847547514,0.3013001,663.79,663.63,0.59076329]
["bitfinex-derivatives","BNBF0:USTF0",1746847547709,0.3013001,663.79,663.64,0.59076329]
["bitfinex-derivatives","BNBF0:USTF0",1746847547907,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847548102,0.3013001,663.79,663.62,0.59075754]
["bitfinex-derivatives","BNBF0:USTF0",1746847548309,0.3013001,663.79,663.63,0.59075754]
["bitfinex-derivatives","BNBF0:USTF0",1746847548606,0.3013001,663.79,663.64,0.59075754]
["bitfinex-derivatives","BNBF0:USTF0",1746847548802,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847549007,0.3013001,663.79,663.62,0.59074846]
["bitfinex-derivatives","BNBF0:USTF0",1746847549206,0.3013001,663.79,663.63,0.59074846]
["bitfinex-derivatives","BNBF0:USTF0",1746847549407,0.3013001,663.79,663.64,0.59074846]
["bitfinex-derivatives","BNBF0:USTF0",1746847549606,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847549809,0.3013001,663.79,663.62,0.59074035]
["bitfinex-derivatives","BNBF0:USTF0",1746847550008,0.3013001,663.79,663.63,0.59074035]
["bitfinex-derivatives","BNBF0:USTF0",1746847550210,0.3013001,663.79,663.64,0.59074035]
["bitfinex-derivatives","BNBF0:USTF0",1746847550410,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847550711,0.3013001,663.79,663.62,0.59074377]
["bitfinex-derivatives","BNBF0:USTF0",1746847550910,0.3013001,663.79,663.63,0.59072957]
["bitfinex-derivatives","BNBF0:USTF0",1746847551210,0.3013001,663.79,663.64,0.59072957]
["bitfinex-derivatives","BNBF0:USTF0",1746847551509,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847551710,0.3013001,663.79,663.62,0.59072069]
["bitfinex-derivatives","BNBF0:USTF0",1746847552009,0.3013001,663.79,663.63,0.59072069]
["bitfinex-derivatives","BNBF0:USTF0",1746847552209,0.3013001,663.79,663.64,0.59072069]
["bitfinex-derivatives","BNBF0:USTF0",1746847552510,0.3013001,663.79,663.65,0.59116478]
["bitfinex-derivatives","BNBF0:USTF0",1746847552712,0.3013001,663.79,663.66,0.59116478]
["bitfinex-derivatives","BNBF0:USTF0",1746847553007,0.3013001,663.79,663.67,0.59116478]
["bitfinex-derivatives","BNBF0:USTF0",1746847553209,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847553409,0.3013001,663.79,663.62,0.59116307]
["bitfinex-derivatives","BNBF0:USTF0",1746847553610,0.3013001,663.79,663.63,0.59116307]
["bitfinex-derivatives","BNBF0:USTF0",1746847553810,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847553811,0.3013001,663.79,663.64,0.59116307]
["bitfinex-derivatives","BNBF0:USTF0",1746847554011,0.3013001,663.79,663.65,0.59116307]
["bitfinex-derivatives","BNBF0:USTF0",1746847554204,0.3013001,663.79,663.66,0.59116307]
["bitfinex-derivatives","BNBF0:USTF0",1746847554508,0.3013001,663.79,663.67,0.59147152]
["bitfinex-derivatives","BNBF0:USTF0",1746847554708,0.3013001,663.79,663.68,0.59147152]
["bitfinex-derivatives","BNBF0:USTF0",1746847555009,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847555209,0.3013001,663.79,663.62,0.59156891]
["bitfinex-derivatives","BNBF0:USTF0",1746847555405,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847555406,0.3013001,663.79,663.63,0.59156891]
["bitfinex-derivatives","BNBF0:USTF0",1746847555704,0.3013001,663.79,663.64,0.59156891]
["bitfinex-derivatives","BNBF0:USTF0",1746847555910,0.3013001,663.79,663.65,0.59156891]
["bitfinex-derivatives","BNBF0:USTF0",1746847556210,0.3013001,663.79,663.66,0.59166453]
["bitfinex-derivatives","BNBF0:USTF0",1746847556412,0.3013001,663.79,663.67,0.59166453]
["bitfinex-derivatives","BNBF0:USTF0",1746847556709,0.3013001,663.79,663.68,0.59166453]
["bitfinex-derivatives","BNBF0:USTF0",1746847556909,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847557104,0.3013001,663.79,663.62,0.59178254]
["bitfinex-derivatives","BNBF0:USTF0",1746847557308,0.3013001,663.79,663.63,0.59178254]
["bitfinex-derivatives","BNBF0:USTF0",1746847557509,0.3013001,663.79,663.64,0.59178254]
["bitfinex-derivatives","BNBF0:USTF0",1746847557710,0.3013001,663.79,663.65,0.59178254]
["bitfinex-derivatives","BNBF0:USTF0",1746847557908,0.3013001,663.79,663.66,0.59178254]
["bitfinex-derivatives","BNBF0:USTF0",1746847558104,0.3013001,663.79,663.67,0.59178254]
["bitfinex-derivatives","BNBF0:USTF0",1746847558309,0.3013001,663.79,663.68,0.59178254]
["bitfinex-derivatives","BNBF0:USTF0",1746847558513,0.3013001,663.79,663.69,0.59178254]
["bitfinex-derivatives","BNBF0:USTF0",1746847558710,0.3013001,663.79,663.7,0.59178254]
["bitfinex-derivatives","BNBF0:USTF0",1746847558910,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847559108,0.3013001,663.79,663.62,0.59191263]
["bitfinex-derivatives","BNBF0:USTF0",1746847559310,0.3013001,663.79,663.63,0.59191263]
["bitfinex-derivatives","BNBF0:USTF0",1746847559509,0.3013001,663.79,663.64,0.59191263]
["bitfinex-derivatives","BNBF0:USTF0",1746847559709,0.3013001,663.79,663.65,0.59191263]
["bitfinex-derivatives","BNBF0:USTF0",1746847559914,0.3013001,663.79,663.66,0.59191263]
["bitfinex-derivatives","BNBF0:USTF0",1746847560108,0.3013001,663.79,663.67,0.59191263]
["bitfinex-derivatives","BNBF0:USTF0",1746847560411,0.3013001,663.79,663.68,0.59191263]
["bitfinex-derivatives","BNBF0:USTF0",1746847560614,0.3013001,663.79,663.69,0.59191263]
["bitfinex-derivatives","BNBF0:USTF0",1746847560911,0.3013001,663.79,663.7,0.59191263]
["bitfinex-derivatives","BNBF0:USTF0",1746847561111,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847561310,0.3013001,663.79,663.62,0.59198475]
["bitfinex-derivatives","BNBF0:USTF0",1746847561512,0.3013001,663.79,663.63,0.59198475]
["bitfinex-derivatives","BNBF0:USTF0",1746847561709,0.3013001,663.79,663.64,0.59198475]
["bitfinex-derivatives","BNBF0:USTF0",1746847561910,0.3013001,663.79,663.65,0.59198475]
["bitfinex-derivatives","BNBF0:USTF0",1746847562111,0.3013001,663.79,663.66,0.59198475]
["bitfinex-derivatives","BNBF0:USTF0",1746847562411,0.3013001,663.79,663.67,0.59198475]
["bitfinex-derivatives","BNBF0:USTF0",1746847562611,0.3013001,663.79,663.68,0.59216211]
["bitfinex-derivatives","BNBF0:USTF0",1746847562911,0.3013001,663.79,663.69,0.59216211]
["bitfinex-derivatives","BNBF0:USTF0",1746847563212,0.3013001,663.79,663.7,0.59216211]
["bitfinex-derivatives","BNBF0:USTF0",1746847563412,0.3013001,663.79,663.71,0.59216211]
["bitfinex-derivatives","BNBF0:USTF0",1746847563609,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847563816,0.3013001,663.79,663.62,0.59216416]
["bitfinex-derivatives","BNBF0:USTF0",1746847564015,0.3013001,663.79,663.63,0.59216416]
["bitfinex-derivatives","BNBF0:USTF0",1746847564207,0.3013001,663.79,663.64,0.59216416]
["bitfinex-derivatives","BNBF0:USTF0",1746847564408,0.3013001,663.79,663.65,0.59216416]
["bitfinex-derivatives","BNBF0:USTF0",1746847564612,0.3013001,663.79,663.66,0.59216416]
["bitfinex-derivatives","BNBF0:USTF0",1746847564813,0.3013001,663.79,663.67,0.59216416]
["bitfinex-derivatives","BNBF0:USTF0",1746847565115,0.3013001,663.79,663.68,0.59216416]
["bitfinex-derivatives","BNBF0:USTF0",1746847565316,0.3013001,663.79,663.69,0.59216416]
["bitfinex-derivatives","BNBF0:USTF0",1746847565518,0.3013001,663.79,663.7,0.59216416]
["bitfinex-derivatives","BNBF0:USTF0",1746847565716,0.3013001,663.79,663.71,0.59216416]
["bitfinex-derivatives","BNBF0:USTF0",1746847565913,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847566109,0.3013001,663.79,663.62,0.59215803]
["bitfinex-derivatives","BNBF0:USTF0",1746847566311,0.3013001,663.79,663.63,0.59215803]
["bitfinex-derivatives","BNBF0:USTF0",1746847566511,0.3013001,663.79,663.64,0.59215803]
["bitfinex-derivatives","BNBF0:USTF0",1746847566818,0.3013001,663.79,663.65,0.59215803]
["bitfinex-derivatives","BNBF0:USTF0",1746847567019,0.3013001,663.79,663.66,0.59215803]
["bitfinex-derivatives","BNBF0:USTF0",1746847567317,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847567318,0.3013001,663.79,663.67,0.59215803]
["bitfinex-derivatives","BNBF0:USTF0",1746847567517,0.3013001,663.79,663.68,0.59215803]
["bitfinex-derivatives","BNBF0:USTF0",1746847567818,0.3013001,663.79,663.69,0.59214034]
["bitfinex-derivatives","BNBF0:USTF0",1746847568118,0.3013001,663.79,663.7,0.59219135]
["bitfinex-derivatives","BNBF0:USTF0",1746847568321,0.3013001,663.79,663.71,0.59219135]
["bitfinex-derivatives","BNBF0:USTF0",1746847568520,0.3013001,663.79,663.72,0.59219135]
["bitfinex-derivatives","BNBF0:USTF0",1746847568720,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847569019,0.3013001,663.79,663.62,0.59218733]
["bitfinex-derivatives","BNBF0:USTF0",1746847569218,0.3013001,663.79,663.63,0.59218733]
["bitfinex-derivatives","BNBF0:USTF0",1746847569419,0.3013001,663.79,663.64,0.59218733]
["bitfinex-derivatives","BNBF0:USTF0",1746847569618,0.3013001,663.79,663.65,0.59218733]
["bitfinex-derivatives","BNBF0:USTF0",1746847569819,0.3013001,663.79,663.66,0.59218733]
["bitfinex-derivatives","BNBF0:USTF0",1746847570019,0.3013001,663.79,663.67,0.59218733]
["bitfinex-derivatives","BNBF0:USTF0",1746847570221,0.3013001,663.79,663.68,0.59218733]
["bitfinex-derivatives","BNBF0:USTF0",1746847570420,0.3013001,663.79,663.69,0.59218733]
["bitfinex-derivatives","BNBF0:USTF0",1746847570619,0.3013001,663.79,663.7,0.59218733]
["bitfinex-derivatives","BNBF0:USTF0",1746847570820,0.3013001,663.79,663.71,0.59218733]
["bitfinex-derivatives","BNBF0:USTF0",1746847571020,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847571324,0.3013001,663.79,663.62,0.59224307]
["bitfinex-derivatives","BNBF0:USTF0",1746847571520,0.3013001,663.79,663.63,0.59224307]
["bitfinex-derivatives","BNBF0:USTF0",1746847571717,0.3013001,663.79,663.64,0.59224307]
["bitfinex-derivatives","BNBF0:USTF0",1746847571919,0.3013001,663.79,663.65,0.59224307]
["bitfinex-derivatives","BNBF0:USTF0",1746847572119,0.3013001,663.79,663.66,0.59224307]
["bitfinex-derivatives","BNBF0:USTF0",1746847572319,0.3013001,663.79,663.67,0.59224307]
["bitfinex-derivatives","BNBF0:USTF0",1746847572520,0.3013001,663.79,663.68,0.59224307]
["bitfinex-derivatives","BNBF0:USTF0",1746847572723,0.3013001,663.79,663.69,0.59224307]
["bitfinex-derivatives","BNBF0:USTF0",1746847573024,0.3013001,663.79,663.7,0.59224307]
["bitfinex-derivatives","BNBF0:USTF0",1746847573220,0.3013001,663.79,663.71,0.59224307]
["bitfinex-derivatives","BNBF0:USTF0",1746847573420,0.3013001,663.79,663.72,0.59224307]
["bitfinex-derivatives","BNBF0:USTF0",1746847573621,0.3013001,663.79,663.73,0.59234794]
["bitfinex-derivatives","BNBF0:USTF0",1746847573925,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847574119,0.3013001,663.79,663.62,0.59235738]
["bitfinex-derivatives","BNBF0:USTF0",1746847574422,0.3013001,663.79,663.63,0.59235738]
["bitfinex-derivatives","BNBF0:USTF0",1746847574723,0.3013001,663.79,663.64,0.59235738]
["bitfinex-derivatives","BNBF0:USTF0",1746847574921,0.3013001,663.79,663.65,0.59235738]
["bitfinex-derivatives","BNBF0:USTF0",1746847575121,0.3013001,663.79,663.66,0.59235738]
["bitfinex-derivatives","BNBF0:USTF0",1746847575321,0.3013001,663.79,663.67,0.59235738]
["bitfinex-derivatives","BNBF0:USTF0",1746847575521,0.3013001,663.79,663.68,0.59235738]
["bitfinex-derivatives","BNBF0:USTF0",1746847575722,0.3013001,663.79,663.69,0.59235738]
["bitfinex-derivatives","BNBF0:USTF0",1746847575916,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847576122,0.3013001,663.79,663.62,0.59246533]
["bitfinex-derivatives","BNBF0:USTF0",1746847576318,0.3013001,663.79,663.63,0.59246533]
["bitfinex-derivatives","BNBF0:USTF0",1746847576521,0.3013001,663.79,663.64,0.59246533]
["bitfinex-derivatives","BNBF0:USTF0",1746847576817,0.3013001,663.79,663.65,0.59246533]
["bitfinex-derivatives","BNBF0:USTF0",1746847577022,0.3013001,663.79,663.66,0.59246533]
["bitfinex-derivatives","BNBF0:USTF0",1746847577321,0.3013001,663.79,663.67,0.59246533]
["bitfinex-derivatives","BNBF0:USTF0",1746847577521,0.3013001,663.79,663.68,0.59246533]
["bitfinex-derivatives","BNBF0:USTF0",1746847577723,0.3013001,663.79,663.69,0.59246533]
["bitfinex-derivatives","BNBF0:USTF0",1746847577923,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847578118,0.3013001,663.79,663.62,0.59258139]
["bitfinex-derivatives","BNBF0:USTF0",1746847578324,0.3013001,663.79,663.63,0.59258139]
["bitfinex-derivatives","BNBF0:USTF0",1746847578523,0.3013001,663.79,663.64,0.59258139]
["bitfinex-derivatives","BNBF0:USTF0",1746847578725,0.3013001,663.79,663.65,0.59258139]
["bitfinex-derivatives","BNBF0:USTF0",1746847578922,0.3013001,663.79,663.66,0.59258139]
["bitfinex-derivatives","BNBF0:USTF0",1746847579122,0.3013001,663.79,663.67,0.59258139]
["bitfinex-derivatives","BNBF0:USTF0",1746847579321,0.3013001,663.79,663.68,0.59258139]
["bitfinex-derivatives","BNBF0:USTF0",1746847579521,0.3013001,663.79,663.69,0.59258139]
["bitfinex-derivatives","BNBF0:USTF0",1746847579724,0.3013001,663.79,663.7,0.59258139]
["bitfinex-derivatives","BNBF0:USTF0",1746847579924,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847580122,0.3013001,663.79,663.62,0.59268619]
["bitfinex-derivatives","BNBF0:USTF0",1746847580422,0.3013001,663.79,663.63,0.59268619]
["bitfinex-derivatives","BNBF0:USTF0",1746847580622,0.3013001,663.79,663.64,0.59268619]
["bitfinex-derivatives","BNBF0:USTF0",1746847580917,0.3013001,663.79,663.65,0.59268619]
["bitfinex-derivatives","BNBF0:USTF0",1746847581117,0.3013001,663.79,663.66,0.59268619]
["bitfinex-derivatives","BNBF0:USTF0",1746847581322,0.3013001,663.79,663.67,0.59268619]
["bitfinex-derivatives","BNBF0:USTF0",1746847581623,0.3013001,663.79,663.68,0.59268619]
["bitfinex-derivatives","BNBF0:USTF0",1746847581819,0.3013001,663.79,663.69,0.59268619]
["bitfinex-derivatives","BNBF0:USTF0",1746847582024,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847582222,0.3013001,663.79,663.62,0.59275917]
["bitfinex-derivatives","BNBF0:USTF0",1746847582422,0.3013001,663.79,663.63,0.59275917]
["bitfinex-derivatives","BNBF0:USTF0",1746847582622,0.3013001,663.79,663.64,0.59275917]
["bitfinex-derivatives","BNBF0:USTF0",1746847582819,0.3013001,663.79,663.65,0.59275917]
["bitfinex-derivatives","BNBF0:USTF0",1746847583022,0.3013001,663.79,663.66,0.59275917]
["bitfinex-derivatives","BNBF0:USTF0",1746847583221,0.3013001,663.79,663.67,0.59275917]
["bitfinex-derivatives","BNBF0:USTF0",1746847583419,0.3013001,663.79,663.68,0.59275917]
["bitfinex-derivatives","BNBF0:USTF0",1746847583622,0.3013001,663.79,663.69,0.59275917]
["bitfinex-derivatives","BNBF0:USTF0",1746847583826,0.3013001,663.79,663.7,0.59275917]
["bitfinex-derivatives","BNBF0:USTF0",1746847584120,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847584326,0.3013001,663.79,663.62,0.59292807]
["bitfinex-derivatives","BNBF0:USTF0",1746847584521,0.3013001,663.79,663.63,0.59292807]
["bitfinex-derivatives","BNBF0:USTF0",1746847584726,0.3013001,663.79,663.64,0.59292807]
["bitfinex-derivatives","BNBF0:USTF0",1746847584927,0.3013001,663.79,663.65,0.59292807]
["bitfinex-derivatives","BNBF0:USTF0",1746847585131,0.3013001,663.79,663.66,0.59292807]
["bitfinex-derivatives","BNBF0:USTF0",1746847585325,0.3013001,663.79,663.67,0.59292807]
["bitfinex-derivatives","BNBF0:USTF0",1746847585527,0.3013001,663.79,663.68,0.59292807]
["bitfinex-derivatives","BNBF0:USTF0",1746847585728,0.3013001,663.79,663.69,0.59292807]
["bitfinex-derivatives","BNBF0:USTF0",1746847585928,0.3013001,663.79,663.7,0.59313903]
["bitfinex-derivatives","BNBF0:USTF0",1746847586229,0.3013001,663.79,663.71,0.59313903]
["bitfinex-derivatives","BNBF0:USTF0",1746847586429,0.3013001,663.79,663.72,0.59326521]
["bitfinex-derivatives","BNBF0:USTF0",1746847586732,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847586932,0.3013001,663.79,663.62,0.59326577]
["bitfinex-derivatives","BNBF0:USTF0",1746847587131,0.3013001,663.79,663.63,0.59326577]
["bitfinex-derivatives","BNBF0:USTF0",1746847587430,0.3013001,663.79,663.64,0.59326577]
["bitfinex-derivatives","BNBF0:USTF0",1746847587730,0.3013001,663.79,663.65,0.59326577]
["bitfinex-derivatives","BNBF0:USTF0",1746847587926,0.3013001,663.79,663.66,0.59326577]
["bitfinex-derivatives","BNBF0:USTF0",1746847588130,0.3013001,663.79,663.67,0.59326577]
["bitfinex-derivatives","BNBF0:USTF0",1746847588332,0.3013001,663.79,663.68,0.59326577]
["bitfinex-derivatives","BNBF0:USTF0",1746847588632,0.3013001,663.79,663.69,0.59326577]
["bitfinex-derivatives","BNBF0:USTF0",1746847588832,0.3013001,663.79,663.7,0.59326577]
["bitfinex-derivatives","BNBF0:USTF0",1746847589133,0.3013001,663.79,663.71,0.59326577]
["bitfinex-derivatives","BNBF0:USTF0",1746847589334,0.3013001,663.79,663.72,0.59326577]
["bitfinex-derivatives","BNBF0:USTF0",1746847589526,0.3013001,663.79,663.73,0.59326577]
["bitfinex-derivatives","BNBF0:USTF0",1746847589731,0.3013001,663.79,663.74,0.59326577]
["bitfinex-derivatives","BNBF0:USTF0",1746847589932,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847590131,0.3013001,663.79,663.62,1.56015929]
["bitfinex-derivatives","BNBF0:USTF0",1746847590327,0.3013001,663.79,663.63,1.56015929]
["bitfinex-derivatives","BNBF0:USTF0",1746847590532,0.3013001,663.79,663.64,0.59360829]
["bitfinex-derivatives","BNBF0:USTF0",1746847590734,0.3013001,663.79,663.65,1.56015409]
["bitfinex-derivatives","BNBF0:USTF0",1746847590937,0.3013001,663.79,663.66,0.59360829]
["bitfinex-derivatives","BNBF0:USTF0",1746847591136,0.3013001,663.79,663.67,0.59360829]
["bitfinex-derivatives","BNBF0:USTF0",1746847591331,0.3013001,663.79,663.68,0.59360329]
["bitfinex-derivatives","BNBF0:USTF0",1746847591536,0.3013001,663.79,663.69,0.59360329]
["bitfinex-derivatives","BNBF0:USTF0",1746847591737,0.3013001,663.79,663.7,0.59360329]
["bitfinex-derivatives","BNBF0:USTF0",1746847592037,0.3013001,663.79,663.71,0.59360329]
["bitfinex-derivatives","BNBF0:USTF0",1746847592338,0.3013001,663.79,663.72,0.59360329]
["bitfinex-derivatives","BNBF0:USTF0",1746847592636,0.3013001,663.79,663.73,0.59360329]
["bitfinex-derivatives","BNBF0:USTF0",1746847592837,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847593037,0.3013001,663.79,663.62,0.59360595]
["bitfinex-derivatives","BNBF0:USTF0",1746847593237,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847593238,0.3013001,663.79,663.63,0.59360595]
["bitfinex-derivatives","BNBF0:USTF0",1746847593536,0.3013001,663.79,663.64,0.59360595]
["bitfinex-derivatives","BNBF0:USTF0",1746847593738,0.3013001,663.79,663.65,0.59360595]
["bitfinex-derivatives","BNBF0:USTF0",1746847593937,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847593938,0.3013001,663.79,663.66,0.59360595]
["bitfinex-derivatives","BNBF0:USTF0",1746847594141,0.3013001,663.79,663.67,0.59360595]
["bitfinex-derivatives","BNBF0:USTF0",1746847594337,0.3013001,663.79,663.68,0.59360595]
["bitfinex-derivatives","BNBF0:USTF0",1746847594533,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847594742,0.3013001,663.79,663.62,0.59349847]
["bitfinex-derivatives","BNBF0:USTF0",1746847595038,0.3013001,663.79,663.63,0.59349847]
["bitfinex-derivatives","BNBF0:USTF0",1746847595233,0.3013001,663.79,663.64,0.59349847]
["bitfinex-derivatives","BNBF0:USTF0",1746847595442,0.3013001,663.79,663.65,0.59349847]
["bitfinex-derivatives","BNBF0:USTF0",1746847595642,0.3013001,663.79,663.66,0.59349847]
["bitfinex-derivatives","BNBF0:USTF0",1746847595836,0.3013001,663.79,663.67,0.59349847]
["bitfinex-derivatives","BNBF0:USTF0",1746847596140,0.3013001,663.79,663.68,0.59349847]
["bitfinex-derivatives","BNBF0:USTF0",1746847596341,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847596541,0.3013001,663.79,663.62,0.59336667]
["bitfinex-derivatives","BNBF0:USTF0",1746847596844,0.3013001,663.79,663.63,0.59336667]
["bitfinex-derivatives","BNBF0:USTF0",1746847597044,0.3013001,663.79,663.64,0.59336667]
["bitfinex-derivatives","BNBF0:USTF0",1746847597341,0.3013001,663.79,663.65,0.59336667]
["bitfinex-derivatives","BNBF0:USTF0",1746847597544,0.3013001,663.79,663.66,0.59336667]
["bitfinex-derivatives","BNBF0:USTF0",1746847597739,0.3013001,663.79,663.67,0.59336667]
["bitfinex-derivatives","BNBF0:USTF0",1746847597940,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847598143,0.3013001,663.79,663.62,0.5933158]
["bitfinex-derivatives","BNBF0:USTF0",1746847598344,0.3013001,663.79,663.63,0.5933158]
["bitfinex-derivatives","BNBF0:USTF0",1746847598538,0.3013001,663.79,663.64,0.5933158]
["bitfinex-derivatives","BNBF0:USTF0",1746847598743,0.3013001,663.79,663.65,0.5933158]
["bitfinex-derivatives","BNBF0:USTF0",1746847598945,0.3013001,663.79,663.66,0.5933158]
["bitfinex-derivatives","BNBF0:USTF0",1746847599244,0.3013001,663.79,663.67,0.5933158]
["bitfinex-derivatives","BNBF0:USTF0",1746847599444,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847599646,0.3013001,663.79,663.62,0.59322278]
["bitfinex-derivatives","BNBF0:USTF0",1746847599845,0.3013001,663.79,663.63,0.59322278]
["bitfinex-derivatives","BNBF0:USTF0",1746847600045,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847600046,0.3013001,663.79,663.64,0.59322267]
["bitfinex-derivatives","BNBF0:USTF0",1746847600345,0.3013001,663.79,663.65,0.59322267]
["bitfinex-derivatives","BNBF0:USTF0",1746847600547,0.3013001,663.79,663.66,0.59322267]
["bitfinex-derivatives","BNBF0:USTF0",1746847600745,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847600945,0.3013001,663.79,663.62,0.59318309]
["bitfinex-derivatives","BNBF0:USTF0",1746847601143,0.3013001,663.79,663.63,0.59318309]
["bitfinex-derivatives","BNBF0:USTF0",1746847601343,0.3013001,663.79,663.64,0.59318309]
["bitfinex-derivatives","BNBF0:USTF0",1746847601644,0.3013001,663.79,663.65,0.59318309]
["bitfinex-derivatives","BNBF0:USTF0",1746847601948,0.3013001,663.79,663.66,0.59318309]
["bitfinex-derivatives","BNBF0:USTF0",1746847602150,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847602347,0.3013001,663.79,663.62,0.59315199]
["bitfinex-derivatives","BNBF0:USTF0",1746847602647,0.3013001,663.79,663.63,0.59315199]
["bitfinex-derivatives","BNBF0:USTF0",1746847602841,0.3013001,663.79,663.64,0.59315199]
["bitfinex-derivatives","BNBF0:USTF0",1746847603044,0.3013001,663.79,663.65,0.59315199]
["bitfinex-derivatives","BNBF0:USTF0",1746847603243,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847603542,0.3013001,663.79,663.62,0.59312284]
["bitfinex-derivatives","BNBF0:USTF0",1746847603845,0.3013001,663.79,663.63,0.59312284]
["bitfinex-derivatives","BNBF0:USTF0",1746847604047,0.3013001,663.79,663.64,0.59312284]
["bitfinex-derivatives","BNBF0:USTF0",1746847604246,0.3013001,663.79,663.65,0.59312284]
["bitfinex-derivatives","BNBF0:USTF0",1746847604452,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847604645,0.3013001,663.79,663.62,0.59306977]
["bitfinex-derivatives","BNBF0:USTF0",1746847604844,0.3013001,663.79,663.63,0.59306977]
["bitfinex-derivatives","BNBF0:USTF0",1746847605044,0.3013001,663.79,663.64,0.59306977]
["bitfinex-derivatives","BNBF0:USTF0",1746847605249,0.3013001,663.79,663.65,0.59306977]
["bitfinex-derivatives","BNBF0:USTF0",1746847605549,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847605850,0.3013001,663.79,663.62,0.59304811]
["bitfinex-derivatives","BNBF0:USTF0",1746847606150,0.3013001,663.79,663.63,0.59304811]
["bitfinex-derivatives","BNBF0:USTF0",1746847606350,0.3013001,663.79,663.64,0.59304811]
["bitfinex-derivatives","BNBF0:USTF0",1746847606551,0.3013001,663.79,663.65,0.59304811]
["bitfinex-derivatives","BNBF0:USTF0",1746847606851,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847607052,0.3013001,663.79,663.62,0.59303008]
["bitfinex-derivatives","BNBF0:USTF0",1746847607251,0.3013001,663.79,663.63,0.59303008]
["bitfinex-derivatives","BNBF0:USTF0",1746847607452,0.3013001,663.79,663.64,0.59303008]
["bitfinex-derivatives","BNBF0:USTF0",1746847607751,0.3013001,663.79,663.65,0.59303008]
["bitfinex-derivatives","BNBF0:USTF0",1746847608050,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847608251,0.3013001,663.79,663.62,0.59301609]
["bitfinex-derivatives","BNBF0:USTF0",1746847608452,0.3013001,663.79,663.63,0.59301609]
["bitfinex-derivatives","BNBF0:USTF0",1746847608651,0.3013001,663.79,663.64,0.59301609]
["bitfinex-derivatives","BNBF0:USTF0",1746847608854,0.3013001,663.79,663.65,0.59301609]
["bitfinex-derivatives","BNBF0:USTF0",1746847609047,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847609252,0.3013001,663.79,663.62,0.59300387]
["bitfinex-derivatives","BNBF0:USTF0",1746847609453,0.3013001,663.79,663.63,0.59300387]
["bitfinex-derivatives","BNBF0:USTF0",1746847609653,0.3013001,663.79,663.64,0.59300387]
["bitfinex-derivatives","BNBF0:USTF0",1746847609854,0.3013001,663.79,663.65,0.59300387]
["bitfinex-derivatives","BNBF0:USTF0",1746847610050,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847610249,0.3013001,663.79,663.62,0.59299127]
["bitfinex-derivatives","BNBF0:USTF0",1746847610445,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847610446,0.3013001,663.79,663.63,0.59298296]
["bitfinex-derivatives","BNBF0:USTF0",1746847610650,0.3013001,663.79,663.64,0.59298296]
["bitfinex-derivatives","BNBF0:USTF0",1746847610851,0.3013001,663.79,663.65,0.59298296]
["bitfinex-derivatives","BNBF0:USTF0",1746847611051,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847611254,0.3013001,663.79,663.62,0.5929817]
["bitfinex-derivatives","BNBF0:USTF0",1746847611555,0.3013001,663.79,663.63,0.5929817]
["bitfinex-derivatives","BNBF0:USTF0",1746847611753,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847611951,0.3013001,663.79,663.62,0.59297969]
["bitfinex-derivatives","BNBF0:USTF0",1746847612148,0.3013001,663.79,663.63,0.59297969]
["bitfinex-derivatives","BNBF0:USTF0",1746847612354,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847612555,0.3013001,663.79,663.62,0.59297589]
["bitfinex-derivatives","BNBF0:USTF0",1746847612749,0.3013001,663.79,663.63,0.59297589]
["bitfinex-derivatives","BNBF0:USTF0",1746847612954,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847613254,0.3013001,663.79,663.62,0.5929751]
["bitfinex-derivatives","BNBF0:USTF0",1746847613451,0.3013001,663.79,663.63,0.5929751]
["bitfinex-derivatives","BNBF0:USTF0",1746847613750,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847613951,0.3013001,663.79,663.62,0.59297196]
["bitfinex-derivatives","BNBF0:USTF0",1746847614151,0.3013001,663.79,663.63,0.59297196]
["bitfinex-derivatives","BNBF0:USTF0",1746847614457,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847614655,0.3013001,663.79,663.62,0.5929688]
["bitfinex-derivatives","BNBF0:USTF0",1746847614855,0.3013001,663.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746847615056,0.3013001,663.79,663.5,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746847617762,0.24151935,663.76,663.5,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746847618157,0.24151935,663.76,662.06,0.95104772]
["bitfinex-derivatives","BNBF0:USTF0",1746847618356,0.24151935,663.76,662.9,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1746847618557,0.24151935,663.76,662.91,1.55700052]
["bitfinex-derivatives","BNBF0:USTF0",1746847618759,0.24151935,663.76,662.92,1.55700052]
["bitfinex-derivatives","BNBF0:USTF0",1746847618959,0.24151935,663.76,662.93,1.55700052]
["bitfinex-derivatives","BNBF0:USTF0",1746847619155,0.24151935,663.76,662.94,1.55700052]
["bitfinex-derivatives","BNBF0:USTF0",1746847619355,0.24151935,663.76,662.95,1.85868239]
["bitfinex-derivatives","BNBF0:USTF0",1746847619655,0.24151935,663.76,662.96,1.85867784]
["bitfinex-derivatives","BNBF0:USTF0",1746847619860,0.24151935,663.76,662.9,0.26229706]
["bitfinex-derivatives","BNBF0:USTF0",1746847619861,0.24151935,663.76,662.97,1.85867329]
["bitfinex-derivatives","BNBF0:USTF0",1746847620061,0.24151935,663.76,662.98,1.55700052]
["bitfinex-derivatives","BNBF0:USTF0",1746847620361,0.24151935,663.76,662.99,1.85866419]
["bitfinex-derivatives","BNBF0:USTF0",1746847620561,0.24151935,663.76,663.0,1.55700052]
["bitfinex-derivatives","BNBF0:USTF0",1746847620860,0.24151935,663.76,663.01,1.85865509]
["bitfinex-derivatives","BNBF0:USTF0",1746847621161,0.24151935,663.76,663.02,1.85865054]
["bitfinex-derivatives","BNBF0:USTF0",1746847621354,0.24151935,663.76,663.03,1.55700052]
["bitfinex-derivatives","BNBF0:USTF0",1746847621555,0.24151935,663.76,663.04,1.55700052]
["bitfinex-derivatives","BNBF0:USTF0",1746847621861,0.24151935,663.76,663.05,1.55700052]
["bitfinex-derivatives","BNBF0:USTF0",1746847622055,0.24151935,663.76,663.06,1.55700052]
["bitfinex-derivatives","BNBF0:USTF0",1746847622254,0.24151935,663.76,663.07,1.55700052]
["bitfinex-derivatives","BNBF0:USTF0",1746847622455,0.24151935,663.76,663.08,1.55700052]
["bitfinex-derivatives","BNBF0:USTF0",1746847622660,0.24151935,663.76,663.09,0.59231511]
["bitfinex-derivatives","BNBF0:USTF0",1746847622856,0.24151935,663.76,663.1,0.89392874]
["bitfinex-derivatives","BNBF0:USTF0",1746847623061,0.24151935,663.76,663.11,0.59231511]
["bitfinex-derivatives","BNBF0:USTF0",1746847623262,0.24151935,663.76,663.12,0.89391964]
["bitfinex-derivatives","BNBF0:USTF0",1746847623457,0.24151935,663.76,663.13,0.89391509]
["bitfinex-derivatives","BNBF0:USTF0",1746847623765,0.24151935,663.76,663.14,0.59231511]
["bitfinex-derivatives","BNBF0:USTF0",1746847623959,0.24151935,663.76,663.15,0.59231511]
["bitfinex-derivatives","BNBF0:USTF0",1746847624165,0.24151935,663.76,663.16,0.59231511]
["bitfinex-derivatives","BNBF0:USTF0",1746847624465,0.24151935,663.76,663.17,0.59231511]
["bitfinex-derivatives","BNBF0:USTF0",1746847624664,0.24151935,663.76,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1746847626468,0.24151935,663.76,663.18,0.59041597]
["bitfinex-derivatives","BNBF0:USTF0",1746847626768,0.3013001,663.79,663.19,0.59041597]
["bitfinex-derivatives","BNBF0:USTF0",1746847627065,0.3013001,663.79,663.2,0.59041597]
["bitfinex-derivatives","BNBF0:USTF0",1746847627261,0.3013001,663.79,663.21,0.59041597]
["bitfinex-derivatives","BNBF0:USTF0",1746847627465,0.3013001,663.79,663.22,0.59041597]
["bitfinex-derivatives","BNBF0:USTF0",1746847627766,0.3013001,663.79,663.23,0.59041597]
["bitfinex-derivatives","BNBF0:USTF0",1746847627965,0.3013001,663.79,663.24,0.59039323]
["bitfinex-derivatives","BNBF0:USTF0",1746847628266,0.3013001,663.79,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1746847628463,0.3013001,663.79,663.18,0.59039227]
["bitfinex-derivatives","BNBF0:USTF0",1746847629367,0.3013001,663.79,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1746847629561,0.3013001,663.79,663.19,0.59039066]
["bitfinex-derivatives","BNBF0:USTF0",1746847629765,0.3013001,663.79,663.2,0.59039066]
["bitfinex-derivatives","BNBF0:USTF0",1746847630166,0.3013001,663.79,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1746847631066,0.3013001,663.79,663.22,0.59038771]
["bitfinex-derivatives","BNBF0:USTF0",1746847631266,0.3013001,663.79,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1746847631761,0.3013001,663.79,663.23,0.89194222]
["bitfinex-derivatives","BNBF0:USTF0",1746847631967,0.3013001,663.79,663.24,0.59038771]
["bitfinex-derivatives","BNBF0:USTF0",1746847632167,0.3013001,663.79,663.25,0.59038771]
["bitfinex-derivatives","BNBF0:USTF0",1746847632366,0.3013001,663.79,663.26,0.59038771]
["bitfinex-derivatives","BNBF0:USTF0",1746847632567,0.3013001,663.79,663.27,0.59038771]
["bitfinex-derivatives","BNBF0:USTF0",1746847632769,0.3013001,663.79,663.28,0.59038771]
["bitfinex-derivatives","BNBF0:USTF0",1746847632967,0.3013001,663.79,663.29,0.59038771]
["bitfinex-derivatives","BNBF0:USTF0",1746847633167,0.3013001,663.79,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1746847633367,0.3013001,663.79,663.24,0.59037285]
["bitfinex-derivatives","BNBF0:USTF0",1746847633567,0.3013001,663.79,663.25,0.59037285]
["bitfinex-derivatives","BNBF0:USTF0",1746847633768,0.3013001,663.79,663.26,0.59037285]
["bitfinex-derivatives","BNBF0:USTF0",1746847633968,0.3013001,663.79,663.27,0.59037285]
["bitfinex-derivatives","BNBF0:USTF0",1746847634168,0.3013001,663.79,663.28,0.59037285]
["bitfinex-derivatives","BNBF0:USTF0",1746847634367,0.3013001,663.79,663.29,0.59037285]
["bitfinex-derivatives","BNBF0:USTF0",1746847634568,0.3013001,663.79,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746847645275,0.24157077,663.76,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746847645775,0.24157077,663.76,663.3,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746847646575,0.3013001,663.79,663.3,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746847656588,0.2417236,663.76,663.3,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746847658989,0.3013001,663.79,663.3,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746847659389,0.24172436,663.76,663.3,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746847659985,0.3013001,663.79,663.3,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746847663792,0.24181824,663.76,663.3,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746847667491,0.24181824,663.76,663.31,0.59189484]
["bitfinex-derivatives","BNBF0:USTF0",1746847667695,0.24181824,663.76,663.3,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746847667994,0.24181824,663.76,663.31,0.59189222]
["bitfinex-derivatives","BNBF0:USTF0",1746847668194,0.24181824,663.76,663.32,0.59191429]
["bitfinex-derivatives","BNBF0:USTF0",1746847668399,0.24181824,663.76,663.3,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746847668697,0.24181824,663.76,663.31,0.59201606]
["bitfinex-derivatives","BNBF0:USTF0",1746847668996,0.24181824,663.76,663.32,0.59201606]
["bitfinex-derivatives","BNBF0:USTF0",1746847669189,0.24181824,663.76,663.3,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746847669391,0.24181824,663.76,663.31,0.59198696]
["bitfinex-derivatives","BNBF0:USTF0",1746847669593,0.24181824,663.76,663.32,0.59198696]
["bitfinex-derivatives","BNBF0:USTF0",1746847669794,0.24181824,663.76,663.3,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746847669995,0.24181824,663.76,663.31,0.59210299]
["bitfinex-derivatives","BNBF0:USTF0",1746847670294,0.24181824,663.76,663.32,0.59210299]
["bitfinex-derivatives","BNBF0:USTF0",1746847670491,0.24181824,663.76,663.33,0.59225876]
["bitfinex-derivatives","BNBF0:USTF0",1746847670794,0.24181824,663.76,663.34,0.59225737]
["bitfinex-derivatives","BNBF0:USTF0",1746847670994,0.24181824,663.76,663.3,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746847671190,0.24181824,663.76,663.31,0.59225513]
["bitfinex-derivatives","BNBF0:USTF0",1746847671400,0.24181824,663.76,663.32,0.59225513]
["bitfinex-derivatives","BNBF0:USTF0",1746847671597,0.24181824,663.76,663.33,0.59225513]
["bitfinex-derivatives","BNBF0:USTF0",1746847671798,0.24181824,663.76,663.34,0.59225513]
["bitfinex-derivatives","BNBF0:USTF0",1746847671998,0.24181824,663.76,663.35,0.59225513]
["bitfinex-derivatives","BNBF0:USTF0",1746847672199,0.24181824,663.76,663.3,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746847672400,0.24181824,663.76,663.31,0.59245118]
["bitfinex-derivatives","BNBF0:USTF0",1746847672700,0.24181824,663.76,663.32,0.59245118]
["bitfinex-derivatives","BNBF0:USTF0",1746847672901,0.24181824,663.76,663.33,0.59245118]
["bitfinex-derivatives","BNBF0:USTF0",1746847673100,0.24181824,663.76,663.34,0.59245118]
["bitfinex-derivatives","BNBF0:USTF0",1746847673301,0.24181824,663.76,663.35,0.59245118]
["bitfinex-derivatives","BNBF0:USTF0",1746847673501,0.24181824,663.76,663.36,0.59245118]
["bitfinex-derivatives","BNBF0:USTF0",1746847673800,0.24181824,663.76,663.37,0.59245118]
["bitfinex-derivatives","BNBF0:USTF0",1746847673997,0.24181824,663.76,663.38,0.59245118]
["bitfinex-derivatives","BNBF0:USTF0",1746847674199,0.24181824,663.76,663.3,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746847674396,0.24181824,663.76,663.31,0.59287561]
["bitfinex-derivatives","BNBF0:USTF0",1746847674601,0.24181824,663.76,663.32,0.59287561]
["bitfinex-derivatives","BNBF0:USTF0",1746847674802,0.24181824,663.76,663.33,0.59287561]
["bitfinex-derivatives","BNBF0:USTF0",1746847675003,0.24181824,663.76,663.34,0.59287561]
["bitfinex-derivatives","BNBF0:USTF0",1746847675202,0.24181824,663.76,663.35,0.59287561]
["bitfinex-derivatives","BNBF0:USTF0",1746847675401,0.24181824,663.76,663.36,0.59287561]
["bitfinex-derivatives","BNBF0:USTF0",1746847675597,0.24181824,663.76,663.37,0.59287561]
["bitfinex-derivatives","BNBF0:USTF0",1746847675798,0.24181824,663.76,663.38,0.59287561]
["bitfinex-derivatives","BNBF0:USTF0",1746847676001,0.24181824,663.76,663.39,0.59287561]
["bitfinex-derivatives","BNBF0:USTF0",1746847676203,0.24181824,663.76,663.4,0.59287561]
["bitfinex-derivatives","BNBF0:USTF0",1746847676403,0.24181824,663.76,663.3,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746847676604,0.24181824,663.76,663.31,0.59316239]
["bitfinex-derivatives","BNBF0:USTF0",1746847676897,0.24181824,663.76,663.32,0.59316239]
["bitfinex-derivatives","BNBF0:USTF0",1746847677103,0.24181824,663.76,663.33,0.59316239]
["bitfinex-derivatives","BNBF0:USTF0",1746847677304,0.3013001,663.79,663.34,0.59316239]
["bitfinex-derivatives","BNBF0:USTF0",1746847677504,0.3013001,663.79,663.35,1.85995633]
["bitfinex-derivatives","BNBF0:USTF0",1746847677699,0.3013001,663.79,663.36,1.85990463]
["bitfinex-derivatives","BNBF0:USTF0",1746847677904,0.3013001,663.79,663.37,1.85990009]
["bitfinex-derivatives","BNBF0:USTF0",1746847678106,0.3013001,663.79,663.38,1.85989554]
["bitfinex-derivatives","BNBF0:USTF0",1746847678305,0.3013001,663.79,663.39,1.85969074]
["bitfinex-derivatives","BNBF0:USTF0",1746847678608,0.3013001,663.79,663.4,1.55820896]
["bitfinex-derivatives","BNBF0:USTF0",1746847678802,0.3013001,663.79,663.41,1.55820896]
["bitfinex-derivatives","BNBF0:USTF0",1746847679006,0.3013001,663.79,663.42,1.55820896]
["bitfinex-derivatives","BNBF0:USTF0",1746847679206,0.3013001,663.79,663.43,1.55820896]
["bitfinex-derivatives","BNBF0:USTF0",1746847679402,0.3013001,663.79,663.44,1.55820896]
["bitfinex-derivatives","BNBF0:USTF0",1746847679603,0.3013001,663.79,663.45,1.55820896]
["bitfinex-derivatives","BNBF0:USTF0",1746847679805,0.3013001,663.79,663.46,1.55820896]
["bitfinex-derivatives","BNBF0:USTF0",1746847680006,0.3013001,663.79,663.47,1.55820896]
["bitfinex-derivatives","BNBF0:USTF0",1746847680201,0.3013001,663.79,663.48,1.55820896]
["bitfinex-derivatives","BNBF0:USTF0",1746847680409,0.3013001,663.79,663.49,0.59296213]
["bitfinex-derivatives","BNBF0:USTF0",1746847680614,0.3013001,663.79,663.5,0.59296213]
["bitfinex-derivatives","BNBF0:USTF0",1746847680908,0.3013001,663.79,663.51,0.59296213]
["bitfinex-derivatives","BNBF0:USTF0",1746847681109,0.3013001,663.79,663.52,0.59296213]
["bitfinex-derivatives","BNBF0:USTF0",1746847681409,0.3013001,663.79,663.53,0.59296213]
["bitfinex-derivatives","BNBF0:USTF0",1746847681610,0.3013001,663.79,663.54,0.59296213]
["bitfinex-derivatives","BNBF0:USTF0",1746847681806,0.3013001,663.79,663.55,0.59296213]
["bitfinex-derivatives","BNBF0:USTF0",1746847682005,0.3013001,663.79,663.56,0.59296213]
["bitfinex-derivatives","BNBF0:USTF0",1746847682208,0.3013001,663.79,663.57,0.59296213]
["bitfinex-derivatives","BNBF0:USTF0",1746847682413,0.3013001,663.79,663.58,0.59296213]
["bitfinex-derivatives","BNBF0:USTF0",1746847682612,0.3013001,663.79,663.59,0.59296213]
["bitfinex-derivatives","BNBF0:USTF0",1746847682805,0.3013001,663.79,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1746847683010,0.3013001,663.79,663.4,1.55740355]
["bitfinex-derivatives","BNBF0:USTF0",1746847683206,0.3013001,663.79,663.41,1.85887624]
["bitfinex-derivatives","BNBF0:USTF0",1746847683410,0.3013001,663.79,663.42,1.55740355]
["bitfinex-derivatives","BNBF0:USTF0",1746847683611,0.3013001,663.79,663.43,1.55740355]
["bitfinex-derivatives","BNBF0:USTF0",1746847683812,0.3013001,663.79,663.44,1.55740355]
["bitfinex-derivatives","BNBF0:USTF0",1746847684111,0.3013001,663.79,663.45,1.55740355]
["bitfinex-derivatives","BNBF0:USTF0",1746847684314,0.3013001,663.79,663.46,1.55740355]
["bitfinex-derivatives","BNBF0:USTF0",1746847684506,0.3013001,663.79,663.47,1.55740355]
["bitfinex-derivatives","BNBF0:USTF0",1746847684813,0.3013001,663.79,663.48,1.55667007]
["bitfinex-derivatives","BNBF0:USTF0",1746847685011,0.3013001,663.79,663.49,0.59274867]
["bitfinex-derivatives","BNBF0:USTF0",1746847685213,0.3013001,663.79,663.5,0.59274867]
["bitfinex-derivatives","BNBF0:USTF0",1746847685415,0.3013001,663.79,663.51,0.59274867]
["bitfinex-derivatives","BNBF0:USTF0",1746847685612,0.3013001,663.79,663.52,0.59274867]
["bitfinex-derivatives","BNBF0:USTF0",1746847685813,0.3013001,663.79,663.53,0.59274867]
["bitfinex-derivatives","BNBF0:USTF0",1746847686109,0.3013001,663.79,663.54,0.59274867]
["bitfinex-derivatives","BNBF0:USTF0",1746847686313,0.3013001,663.79,663.55,0.59274867]
["bitfinex-derivatives","BNBF0:USTF0",1746847686514,0.3013001,663.79,663.56,0.59274867]
["bitfinex-derivatives","BNBF0:USTF0",1746847686714,0.3013001,663.79,663.57,0.59274867]
["bitfinex-derivatives","BNBF0:USTF0",1746847686916,0.3013001,663.79,663.58,0.59274867]
["bitfinex-derivatives","BNBF0:USTF0",1746847687115,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847687310,0.3013001,663.79,663.53,0.59255921]
["bitfinex-derivatives","BNBF0:USTF0",1746847687509,0.3013001,663.79,663.54,0.59255921]
["bitfinex-derivatives","BNBF0:USTF0",1746847687715,0.3013001,663.79,663.55,0.59255921]
["bitfinex-derivatives","BNBF0:USTF0",1746847687917,0.3013001,663.79,663.56,0.59255921]
["bitfinex-derivatives","BNBF0:USTF0",1746847688111,0.3013001,663.79,663.57,0.59255921]
["bitfinex-derivatives","BNBF0:USTF0",1746847688312,0.3013001,663.79,663.58,0.59245478]
["bitfinex-derivatives","BNBF0:USTF0",1746847688511,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847688713,0.3013001,663.79,663.53,0.59236247]
["bitfinex-derivatives","BNBF0:USTF0",1746847688914,0.3013001,663.79,663.54,0.59236247]
["bitfinex-derivatives","BNBF0:USTF0",1746847689117,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847689317,0.3013001,663.79,663.53,0.59238597]
["bitfinex-derivatives","BNBF0:USTF0",1746847689520,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847689718,0.3013001,663.79,663.53,0.59234224]
["bitfinex-derivatives","BNBF0:USTF0",1746847689918,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847690115,0.3013001,663.79,663.53,0.5923443]
["bitfinex-derivatives","BNBF0:USTF0",1746847690317,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847690816,0.3013001,663.79,663.53,0.59230769]
["bitfinex-derivatives","BNBF0:USTF0",1746847691017,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847691318,0.3013001,663.79,663.53,0.59230848]
["bitfinex-derivatives","BNBF0:USTF0",1746847691518,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847691716,0.3013001,663.79,663.53,0.59227632]
["bitfinex-derivatives","BNBF0:USTF0",1746847692016,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847692216,0.3013001,663.79,663.53,0.59225456]
["bitfinex-derivatives","BNBF0:USTF0",1746847692416,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847692711,0.3013001,663.79,663.53,0.59222041]
["bitfinex-derivatives","BNBF0:USTF0",1746847692916,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847693118,0.3013001,663.79,663.53,0.59222077]
["bitfinex-derivatives","BNBF0:USTF0",1746847693317,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847693513,0.3013001,663.79,663.53,0.59217407]
["bitfinex-derivatives","BNBF0:USTF0",1746847693717,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847694012,0.3013001,663.79,663.53,0.59217347]
["bitfinex-derivatives","BNBF0:USTF0",1746847694217,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847694518,0.3013001,663.79,663.53,0.59215644]
["bitfinex-derivatives","BNBF0:USTF0",1746847694718,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847694913,0.3013001,663.79,663.53,0.59213063]
["bitfinex-derivatives","BNBF0:USTF0",1746847695112,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847696019,0.3013001,663.79,663.53,0.59208912]
["bitfinex-derivatives","BNBF0:USTF0",1746847696213,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847696416,0.3013001,663.79,663.53,0.59207022]
["bitfinex-derivatives","BNBF0:USTF0",1746847696615,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847696817,0.3013001,663.79,663.53,0.5919949]
["bitfinex-derivatives","BNBF0:USTF0",1746847697017,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847697315,0.3013001,663.79,663.53,0.59199458]
["bitfinex-derivatives","BNBF0:USTF0",1746847697511,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847697815,0.3013001,663.79,663.53,0.59195945]
["bitfinex-derivatives","BNBF0:USTF0",1746847698013,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847698218,0.3013001,663.79,663.53,0.59195831]
["bitfinex-derivatives","BNBF0:USTF0",1746847698422,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847714834,0.3013001,663.79,663.53,0.59209217]
["bitfinex-derivatives","BNBF0:USTF0",1746847715132,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847718534,0.3013001,663.79,663.53,0.59203455]
["bitfinex-derivatives","BNBF0:USTF0",1746847718833,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847719035,0.3013001,663.79,663.53,0.59203455]
["bitfinex-derivatives","BNBF0:USTF0",1746847719235,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847720235,0.3013001,663.79,663.53,0.59205054]
["bitfinex-derivatives","BNBF0:USTF0",1746847720437,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847720636,0.3013001,663.79,663.53,0.59204887]
["bitfinex-derivatives","BNBF0:USTF0",1746847720836,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847721033,0.3013001,663.79,663.53,0.59204945]
["bitfinex-derivatives","BNBF0:USTF0",1746847721235,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847721436,0.3013001,663.79,663.53,0.59205694]
["bitfinex-derivatives","BNBF0:USTF0",1746847721638,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847721937,0.3013001,663.79,663.53,0.59205866]
["bitfinex-derivatives","BNBF0:USTF0",1746847722130,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847722335,0.3013001,663.79,663.53,0.59206971]
["bitfinex-derivatives","BNBF0:USTF0",1746847722536,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847722835,0.3013001,663.79,663.53,0.5920729]
["bitfinex-derivatives","BNBF0:USTF0",1746847723037,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847723236,0.3013001,663.79,663.53,0.59208719]
["bitfinex-derivatives","BNBF0:USTF0",1746847723437,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847723737,0.3013001,663.79,663.53,0.59209148]
["bitfinex-derivatives","BNBF0:USTF0",1746847723939,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847724138,0.3013001,663.79,663.53,0.59209148]
["bitfinex-derivatives","BNBF0:USTF0",1746847724339,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847724540,0.3013001,663.79,663.53,0.59211405]
["bitfinex-derivatives","BNBF0:USTF0",1746847724840,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847725040,0.3013001,663.79,663.53,0.59211347]
["bitfinex-derivatives","BNBF0:USTF0",1746847725241,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847725445,0.3013001,663.79,663.53,0.59213538]
["bitfinex-derivatives","BNBF0:USTF0",1746847725741,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847725940,0.3013001,663.79,663.53,0.59214137]
["bitfinex-derivatives","BNBF0:USTF0",1746847726141,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847726342,0.3013001,663.79,663.53,0.5921657]
["bitfinex-derivatives","BNBF0:USTF0",1746847726542,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847726742,0.3013001,663.79,663.53,0.59217225]
["bitfinex-derivatives","BNBF0:USTF0",1746847726942,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847727243,0.3013001,663.79,663.53,0.59220145]
["bitfinex-derivatives","BNBF0:USTF0",1746847727437,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847727638,0.3013001,663.79,663.53,0.5922086]
["bitfinex-derivatives","BNBF0:USTF0",1746847727837,0.3013001,663.79,663.54,0.5922086]
["bitfinex-derivatives","BNBF0:USTF0",1746847728043,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847728342,0.3013001,663.79,663.53,0.5922366]
["bitfinex-derivatives","BNBF0:USTF0",1746847728538,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847741160,0.3013001,663.79,663.53,0.59256097]
["bitfinex-derivatives","BNBF0:USTF0",1746847741361,0.3013001,663.79,663.54,0.59256097]
["bitfinex-derivatives","BNBF0:USTF0",1746847741556,0.3013001,663.79,663.55,0.59256097]
["bitfinex-derivatives","BNBF0:USTF0",1746847741756,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847741956,0.3013001,663.79,663.53,0.59253793]
["bitfinex-derivatives","BNBF0:USTF0",1746847742156,0.3013001,663.79,663.54,0.59253793]
["bitfinex-derivatives","BNBF0:USTF0",1746847742359,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847742552,0.3013001,663.79,663.53,0.59256883]
["bitfinex-derivatives","BNBF0:USTF0",1746847742756,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847742953,0.3013001,663.79,663.53,0.59257062]
["bitfinex-derivatives","BNBF0:USTF0",1746847743156,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847743358,0.3013001,663.79,663.53,0.59257149]
["bitfinex-derivatives","BNBF0:USTF0",1746847743553,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847743760,0.3013001,663.79,663.53,0.59259136]
["bitfinex-derivatives","BNBF0:USTF0",1746847744058,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847744260,0.3013001,663.79,663.53,0.59259015]
["bitfinex-derivatives","BNBF0:USTF0",1746847744462,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847744660,0.3013001,663.79,663.53,0.59261724]
["bitfinex-derivatives","BNBF0:USTF0",1746847744860,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847745162,0.3013001,663.79,663.53,0.59261768]
["bitfinex-derivatives","BNBF0:USTF0",1746847745359,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847745556,0.3013001,663.79,663.53,0.59264174]
["bitfinex-derivatives","BNBF0:USTF0",1746847745756,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847746061,0.3013001,663.79,663.53,0.59263906]
["bitfinex-derivatives","BNBF0:USTF0",1746847746261,0.3013001,663.79,663.54,0.59263906]
["bitfinex-derivatives","BNBF0:USTF0",1746847746461,0.3013001,663.79,663.55,0.59263906]
["bitfinex-derivatives","BNBF0:USTF0",1746847746660,0.3013001,663.79,663.56,0.59264606]
["bitfinex-derivatives","BNBF0:USTF0",1746847746854,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847747058,0.3013001,663.79,663.53,0.59264134]
["bitfinex-derivatives","BNBF0:USTF0",1746847747260,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847747457,0.3013001,663.79,663.53,0.59268519]
["bitfinex-derivatives","BNBF0:USTF0",1746847747654,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847748560,0.3013001,663.79,663.53,0.59272012]
["bitfinex-derivatives","BNBF0:USTF0",1746847748763,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847748961,0.3013001,663.79,663.53,0.59271952]
["bitfinex-derivatives","BNBF0:USTF0",1746847749260,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847749460,0.3013001,663.79,663.53,0.59272815]
["bitfinex-derivatives","BNBF0:USTF0",1746847749660,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847749960,0.3013001,663.79,663.53,0.59272805]
["bitfinex-derivatives","BNBF0:USTF0",1746847750161,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847750362,0.3013001,663.79,663.53,0.5927272]
["bitfinex-derivatives","BNBF0:USTF0",1746847750560,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847750762,0.3013001,663.79,663.53,0.59273424]
["bitfinex-derivatives","BNBF0:USTF0",1746847750961,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847751262,0.3013001,663.79,663.53,0.59273434]
["bitfinex-derivatives","BNBF0:USTF0",1746847751562,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847771377,0.3013001,663.79,663.53,0.59340604]
["bitfinex-derivatives","BNBF0:USTF0",1746847771675,0.3013001,663.79,663.54,0.59340604]
["bitfinex-derivatives","BNBF0:USTF0",1746847771871,0.3013001,663.79,663.55,0.59340604]
["bitfinex-derivatives","BNBF0:USTF0",1746847772074,0.3013001,663.79,663.56,0.59340604]
["bitfinex-derivatives","BNBF0:USTF0",1746847772271,0.3013001,663.79,663.57,0.59340604]
["bitfinex-derivatives","BNBF0:USTF0",1746847772476,0.3013001,663.79,663.58,0.59340604]
["bitfinex-derivatives","BNBF0:USTF0",1746847772675,0.3013001,663.79,663.59,0.59340604]
["bitfinex-derivatives","BNBF0:USTF0",1746847772874,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847773075,0.3013001,663.79,663.53,0.57766009]
["bitfinex-derivatives","BNBF0:USTF0",1746847773274,0.3013001,663.79,663.54,0.57766009]
["bitfinex-derivatives","BNBF0:USTF0",1746847773472,0.3013001,663.79,663.55,0.57766009]
["bitfinex-derivatives","BNBF0:USTF0",1746847773673,0.3013001,663.79,663.56,0.57766009]
["bitfinex-derivatives","BNBF0:USTF0",1746847773871,0.3013001,663.79,663.57,0.57766009]
["bitfinex-derivatives","BNBF0:USTF0",1746847774077,0.3013001,663.79,663.58,0.57766009]
["bitfinex-derivatives","BNBF0:USTF0",1746847774377,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847774677,0.3013001,663.79,663.53,0.57760026]
["bitfinex-derivatives","BNBF0:USTF0",1746847774877,0.3013001,663.79,663.54,0.57760026]
["bitfinex-derivatives","BNBF0:USTF0",1746847775176,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847775177,0.3013001,663.79,663.55,0.57760026]
["bitfinex-derivatives","BNBF0:USTF0",1746847775376,0.3013001,663.79,663.56,0.57760026]
["bitfinex-derivatives","BNBF0:USTF0",1746847775575,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847775576,0.3013001,663.79,663.57,0.57760026]
["bitfinex-derivatives","BNBF0:USTF0",1746847775779,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847776076,0.3013001,663.79,663.53,0.57758786]
["bitfinex-derivatives","BNBF0:USTF0",1746847776378,0.3013001,663.79,663.54,0.57758786]
["bitfinex-derivatives","BNBF0:USTF0",1746847776675,0.3013001,663.79,663.55,0.57758786]
["bitfinex-derivatives","BNBF0:USTF0",1746847776876,0.3013001,663.79,663.56,0.57758786]
["bitfinex-derivatives","BNBF0:USTF0",1746847777077,0.3013001,663.79,663.57,0.57758786]
["bitfinex-derivatives","BNBF0:USTF0",1746847777277,0.3013001,663.79,663.58,0.57756916]
["bitfinex-derivatives","BNBF0:USTF0",1746847777474,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847777671,0.3013001,663.79,663.53,0.57754241]
["bitfinex-derivatives","BNBF0:USTF0",1746847777870,0.3013001,663.79,663.54,0.57754241]
["bitfinex-derivatives","BNBF0:USTF0",1746847778070,0.3013001,663.79,663.55,0.57754241]
["bitfinex-derivatives","BNBF0:USTF0",1746847778275,0.3013001,663.79,663.56,0.57754241]
["bitfinex-derivatives","BNBF0:USTF0",1746847778476,0.3013001,663.79,663.57,0.57754241]
["bitfinex-derivatives","BNBF0:USTF0",1746847778675,0.3013001,663.79,663.58,0.57754241]
["bitfinex-derivatives","BNBF0:USTF0",1746847778973,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847779176,0.3013001,663.79,663.53,0.57752149]
["bitfinex-derivatives","BNBF0:USTF0",1746847779378,0.3013001,663.79,663.54,0.57752149]
["bitfinex-derivatives","BNBF0:USTF0",1746847779574,0.3013001,663.79,663.55,0.57752149]
["bitfinex-derivatives","BNBF0:USTF0",1746847779878,0.3013001,663.79,663.56,0.57752149]
["bitfinex-derivatives","BNBF0:USTF0",1746847780075,0.3013001,663.79,663.57,0.57752149]
["bitfinex-derivatives","BNBF0:USTF0",1746847780280,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847780480,0.3013001,663.79,663.53,0.57749883]
["bitfinex-derivatives","BNBF0:USTF0",1746847780681,0.3013001,663.79,663.54,0.57749883]
["bitfinex-derivatives","BNBF0:USTF0",1746847780881,0.3013001,663.79,663.55,0.57749883]
["bitfinex-derivatives","BNBF0:USTF0",1746847781083,0.3013001,663.79,663.56,0.57749883]
["bitfinex-derivatives","BNBF0:USTF0",1746847781282,0.3013001,663.79,663.57,0.57749883]
["bitfinex-derivatives","BNBF0:USTF0",1746847781482,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847781677,0.3013001,663.79,663.53,0.57745994]
["bitfinex-derivatives","BNBF0:USTF0",1746847781876,0.3013001,663.79,663.54,0.57745994]
["bitfinex-derivatives","BNBF0:USTF0",1746847782080,0.3013001,663.79,663.55,0.57745994]
["bitfinex-derivatives","BNBF0:USTF0",1746847782282,0.3013001,663.79,663.56,0.57745994]
["bitfinex-derivatives","BNBF0:USTF0",1746847782583,0.3013001,663.79,663.57,0.57745994]
["bitfinex-derivatives","BNBF0:USTF0",1746847782784,0.3013001,663.79,663.58,0.57745994]
["bitfinex-derivatives","BNBF0:USTF0",1746847782977,0.3013001,663.79,663.59,0.57745994]
["bitfinex-derivatives","BNBF0:USTF0",1746847783180,0.3013001,663.79,663.6,0.57745994]
["bitfinex-derivatives","BNBF0:USTF0",1746847783483,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847783781,0.3013001,663.79,663.53,0.57741375]
["bitfinex-derivatives","BNBF0:USTF0",1746847784087,0.3013001,663.79,663.54,0.57741375]
["bitfinex-derivatives","BNBF0:USTF0",1746847784283,0.3013001,663.79,663.55,0.57741375]
["bitfinex-derivatives","BNBF0:USTF0",1746847784582,0.3013001,663.79,663.56,0.57741375]
["bitfinex-derivatives","BNBF0:USTF0",1746847784782,0.3013001,663.79,663.57,0.57741375]
["bitfinex-derivatives","BNBF0:USTF0",1746847784979,0.3013001,663.79,663.58,0.57741375]
["bitfinex-derivatives","BNBF0:USTF0",1746847785177,0.3013001,663.79,663.59,0.57741375]
["bitfinex-derivatives","BNBF0:USTF0",1746847785381,0.3013001,663.79,663.6,0.57741375]
["bitfinex-derivatives","BNBF0:USTF0",1746847785676,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847785881,0.3013001,663.79,663.53,0.57737381]
["bitfinex-derivatives","BNBF0:USTF0",1746847786081,0.3013001,663.79,663.54,0.57737381]
["bitfinex-derivatives","BNBF0:USTF0",1746847786281,0.3013001,663.79,663.55,0.57737381]
["bitfinex-derivatives","BNBF0:USTF0",1746847786586,0.3013001,663.79,663.56,0.57737381]
["bitfinex-derivatives","BNBF0:USTF0",1746847786787,0.3013001,663.79,663.57,0.57737381]
["bitfinex-derivatives","BNBF0:USTF0",1746847786988,0.3013001,663.79,663.58,0.57737381]
["bitfinex-derivatives","BNBF0:USTF0",1746847787188,0.3013001,663.79,663.59,0.57737381]
["bitfinex-derivatives","BNBF0:USTF0",1746847787489,0.3013001,663.79,663.6,0.57733728]
["bitfinex-derivatives","BNBF0:USTF0",1746847787690,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847787888,0.3013001,663.79,663.53,0.57733721]
["bitfinex-derivatives","BNBF0:USTF0",1746847788083,0.3013001,663.79,663.54,0.57733721]
["bitfinex-derivatives","BNBF0:USTF0",1746847788288,0.3013001,663.79,663.55,0.57733721]
["bitfinex-derivatives","BNBF0:USTF0",1746847788488,0.3013001,663.79,663.56,0.57733721]
["bitfinex-derivatives","BNBF0:USTF0",1746847788685,0.3013001,663.79,663.57,0.57733721]
["bitfinex-derivatives","BNBF0:USTF0",1746847788888,0.3013001,663.79,663.58,0.57733721]
["bitfinex-derivatives","BNBF0:USTF0",1746847789194,0.3013001,663.79,663.59,0.57732029]
["bitfinex-derivatives","BNBF0:USTF0",1746847789390,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847789591,0.3013001,663.79,663.53,0.57729774]
["bitfinex-derivatives","BNBF0:USTF0",1746847789790,0.3013001,663.79,663.54,0.57729774]
["bitfinex-derivatives","BNBF0:USTF0",1746847789990,0.3013001,663.79,663.55,0.57729774]
["bitfinex-derivatives","BNBF0:USTF0",1746847790190,0.3013001,663.79,663.56,0.57729774]
["bitfinex-derivatives","BNBF0:USTF0",1746847790488,0.3013001,663.79,663.57,0.57729774]
["bitfinex-derivatives","BNBF0:USTF0",1746847790688,0.3013001,663.79,663.58,0.57729774]
["bitfinex-derivatives","BNBF0:USTF0",1746847790884,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847790885,0.3013001,663.79,663.59,0.57729774]
["bitfinex-derivatives","BNBF0:USTF0",1746847791091,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847791386,0.3013001,663.79,663.53,0.57730067]
["bitfinex-derivatives","BNBF0:USTF0",1746847791588,0.3013001,663.79,663.54,0.57730067]
["bitfinex-derivatives","BNBF0:USTF0",1746847791788,0.3013001,663.79,663.55,0.57730067]
["bitfinex-derivatives","BNBF0:USTF0",1746847791990,0.3013001,663.79,663.56,0.57730067]
["bitfinex-derivatives","BNBF0:USTF0",1746847792191,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847792392,0.3013001,663.79,663.53,0.57730298]
["bitfinex-derivatives","BNBF0:USTF0",1746847792591,0.3013001,663.79,663.54,0.57730298]
["bitfinex-derivatives","BNBF0:USTF0",1746847792891,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847792892,0.3013001,663.79,663.55,0.5773244]
["bitfinex-derivatives","BNBF0:USTF0",1746847793091,0.3013001,663.79,663.56,0.5773244]
["bitfinex-derivatives","BNBF0:USTF0",1746847793289,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847793489,0.3013001,663.79,663.53,0.57735447]
["bitfinex-derivatives","BNBF0:USTF0",1746847793686,0.3013001,663.79,663.54,0.57735447]
["bitfinex-derivatives","BNBF0:USTF0",1746847793891,0.3013001,663.79,663.55,0.57735447]
["bitfinex-derivatives","BNBF0:USTF0",1746847794092,0.3013001,663.79,663.56,0.57735447]
["bitfinex-derivatives","BNBF0:USTF0",1746847794393,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847794594,0.3013001,663.79,663.53,0.57735044]
["bitfinex-derivatives","BNBF0:USTF0",1746847794891,0.3013001,663.79,663.54,0.57735044]
["bitfinex-derivatives","BNBF0:USTF0",1746847795092,0.3013001,663.79,663.55,0.57735044]
["bitfinex-derivatives","BNBF0:USTF0",1746847795292,0.3013001,663.79,663.56,0.57735044]
["bitfinex-derivatives","BNBF0:USTF0",1746847795492,0.3013001,663.79,663.57,0.57735044]
["bitfinex-derivatives","BNBF0:USTF0",1746847795689,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847795894,0.3013001,663.79,663.53,0.5774289]
["bitfinex-derivatives","BNBF0:USTF0",1746847796094,0.3013001,663.79,663.54,0.5774289]
["bitfinex-derivatives","BNBF0:USTF0",1746847796295,0.3013001,663.79,663.55,0.5774289]
["bitfinex-derivatives","BNBF0:USTF0",1746847796594,0.3013001,663.79,663.56,0.5774289]
["bitfinex-derivatives","BNBF0:USTF0",1746847796787,0.3013001,663.79,663.57,0.5774289]
["bitfinex-derivatives","BNBF0:USTF0",1746847796992,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847797295,0.3013001,663.79,663.53,0.57731814]
["bitfinex-derivatives","BNBF0:USTF0",1746847797594,0.3013001,663.79,663.54,0.57731814]
["bitfinex-derivatives","BNBF0:USTF0",1746847797787,0.3013001,663.79,663.55,0.57731814]
["bitfinex-derivatives","BNBF0:USTF0",1746847797992,0.3013001,663.79,663.56,0.57731814]
["bitfinex-derivatives","BNBF0:USTF0",1746847798192,0.3013001,663.79,663.57,0.57731814]
["bitfinex-derivatives","BNBF0:USTF0",1746847798392,0.3013001,663.79,663.58,0.57742017]
["bitfinex-derivatives","BNBF0:USTF0",1746847798595,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847798894,0.3013001,663.79,663.53,0.57741957]
["bitfinex-derivatives","BNBF0:USTF0",1746847799092,0.3013001,663.79,663.54,0.57741957]
["bitfinex-derivatives","BNBF0:USTF0",1746847799290,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847799291,0.3013001,663.79,663.55,0.57741957]
["bitfinex-derivatives","BNBF0:USTF0",1746847799492,0.3013001,663.79,663.56,0.57741957]
["bitfinex-derivatives","BNBF0:USTF0",1746847799689,0.3013001,663.79,663.57,0.57741957]
["bitfinex-derivatives","BNBF0:USTF0",1746847799899,0.3013001,663.79,663.58,0.57774]
["bitfinex-derivatives","BNBF0:USTF0",1746847800195,0.3013001,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746847809404,0.3013001,663.79,663.5,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1746847820213,0.3013001,663.79,663.51,0.57715219]
["bitfinex-derivatives","BNBF0:USTF0",1746847820412,0.3013001,663.79,663.52,0.57715219]
["bitfinex-derivatives","BNBF0:USTF0",1746847820712,0.3013001,663.79,663.53,1.84201209]
["bitfinex-derivatives","BNBF0:USTF0",1746847820912,0.3013001,663.79,663.5,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1746847820913,0.3013001,663.79,663.54,1.84200754]
["bitfinex-derivatives","BNBF0:USTF0",1746847821113,0.3013001,663.79,663.55,1.842003]
["bitfinex-derivatives","BNBF0:USTF0",1746847821311,0.3013001,663.79,663.56,1.84199846]
["bitfinex-derivatives","BNBF0:USTF0",1746847821514,0.3013001,663.79,663.57,1.84199392]
["bitfinex-derivatives","BNBF0:USTF0",1746847821814,0.3013001,663.79,663.58,1.84198938]
["bitfinex-derivatives","BNBF0:USTF0",1746847822017,0.3013001,663.79,663.59,1.54059392]
["bitfinex-derivatives","BNBF0:USTF0",1746847822311,0.3013001,663.79,663.6,1.54059392]
["bitfinex-derivatives","BNBF0:USTF0",1746847822513,0.3013001,663.79,663.61,1.84096324]
["bitfinex-derivatives","BNBF0:USTF0",1746847822713,0.3013001,663.79,663.62,1.8409587]
["bitfinex-derivatives","BNBF0:USTF0",1746847822912,0.3013001,663.79,663.63,1.84095416]
["bitfinex-derivatives","BNBF0:USTF0",1746847823112,0.3013001,663.79,663.64,1.84094962]
["bitfinex-derivatives","BNBF0:USTF0",1746847823314,0.3013001,663.79,663.65,1.84094508]
["bitfinex-derivatives","BNBF0:USTF0",1746847823515,0.3013001,663.79,663.66,1.84094053]
["bitfinex-derivatives","BNBF0:USTF0",1746847823813,0.3013001,663.79,663.67,1.53958141]
["bitfinex-derivatives","BNBF0:USTF0",1746847824013,0.3013001,663.79,663.68,1.84093145]
["bitfinex-derivatives","BNBF0:USTF0",1746847824213,0.3013001,663.79,663.69,1.83897133]
["bitfinex-derivatives","BNBF0:USTF0",1746847824414,0.3013001,663.79,663.7,1.83896679]
["bitfinex-derivatives","BNBF0:USTF0",1746847824614,0.3013001,663.79,663.5,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1746847824615,0.3013001,663.79,663.71,1.83896225]
["bitfinex-derivatives","BNBF0:USTF0",1746847824913,0.3013001,663.79,663.72,1.83895771]
["bitfinex-derivatives","BNBF0:USTF0",1746847825115,0.3013001,663.79,663.73,1.83895317]
["bitfinex-derivatives","BNBF0:USTF0",1746847825314,0.3013001,663.79,663.5,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1746847825315,0.3013001,663.79,663.74,1.83894863]
["bitfinex-derivatives","BNBF0:USTF0",1746847825513,0.3013001,663.79,663.75,1.83894409]
["bitfinex-derivatives","BNBF0:USTF0",1746847825817,0.3013001,663.79,663.76,1.83893955]
["bitfinex-derivatives","BNBF0:USTF0",1746847826017,0.3013001,663.79,663.76,1.83818865]
["bitfinex-derivatives","BNBF0:USTF0",1746847827717,0.3013001,663.79,663.76,1.26374294]
["bitfinex-derivatives","BNBF0:USTF0",1746847827911,0.3013001,663.79,663.76,1.83750875]
["bitfinex-derivatives","BNBF0:USTF0",1746847829512,0.3013001,663.79,663.76,1.25832533]
["bitfinex-derivatives","BNBF0:USTF0",1746847829713,0.3013001,663.79,663.76,1.83134895]
["bitfinex-derivatives","BNBF0:USTF0",1746847831018,0.30125926,663.88,663.77,1.83134441]
["bitfinex-derivatives","BNBF0:USTF0",1746847831218,0.30125926,663.88,663.78,1.83133987]
["bitfinex-derivatives","BNBF0:USTF0",1746847831415,0.30125926,663.88,663.79,1.83042285]
["bitfinex-derivatives","BNBF0:USTF0",1746847831718,0.30125926,663.88,663.8,1.52912275]
["bitfinex-derivatives","BNBF0:USTF0",1746847831921,0.30125926,663.88,663.81,1.83041378]
["bitfinex-derivatives","BNBF0:USTF0",1746847832114,0.30125926,663.88,663.82,1.83040924]
["bitfinex-derivatives","BNBF0:USTF0",1746847832316,0.30118667,664.04,663.83,1.52912275]
["bitfinex-derivatives","BNBF0:USTF0",1746847832517,0.30118667,664.04,663.84,1.52912275]
["bitfinex-derivatives","BNBF0:USTF0",1746847832718,0.30118667,664.04,663.85,1.52912275]
["bitfinex-derivatives","BNBF0:USTF0",1746847832918,0.30118667,664.04,663.86,1.52912275]
["bitfinex-derivatives","BNBF0:USTF0",1746847833218,0.30118667,664.04,663.87,1.52912275]
["bitfinex-derivatives","BNBF0:USTF0",1746847833413,0.30118667,664.04,663.88,1.52912275]
["bitfinex-derivatives","BNBF0:USTF0",1746847833616,0.30118667,664.04,663.89,1.52912275]
["bitfinex-derivatives","BNBF0:USTF0",1746847833819,0.30118667,664.04,663.9,1.52912275]
["bitfinex-derivatives","BNBF0:USTF0",1746847834019,0.30118667,664.04,663.91,1.52912275]
["bitfinex-derivatives","BNBF0:USTF0",1746847834314,0.30118667,664.04,663.92,1.83036386]
["bitfinex-derivatives","BNBF0:USTF0",1746847834520,0.30118667,664.04,663.93,1.83035932]
["bitfinex-derivatives","BNBF0:USTF0",1746847835019,0.30118667,664.04,663.93,1.79971608]
["bitfinex-derivatives","BNBF0:USTF0",1746847836721,0.30118667,664.04,663.93,1.7985206]
["bitfinex-derivatives","BNBF0:USTF0",1746847837123,0.30118667,664.04,663.93,1.79874697]
["bitfinex-derivatives","BNBF0:USTF0",1746847838526,0.30118667,664.04,663.93,1.79776805]
["bitfinex-derivatives","BNBF0:USTF0",1746847840322,0.30118667,664.04,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1746847840528,0.30118667,664.04,663.93,1.23802885]
["bitfinex-derivatives","BNBF0:USTF0",1746847840722,0.30118667,664.04,663.93,1.79613139]
["bitfinex-derivatives","BNBF0:USTF0",1746847840923,0.30118667,664.04,663.93,1.23802885]
["bitfinex-derivatives","BNBF0:USTF0",1746847842028,0.30118667,664.04,663.93,1.79585587]
["bitfinex-derivatives","BNBF0:USTF0",1746847842428,0.30118667,664.04,663.93,1.23802885]
["bitfinex-derivatives","BNBF0:USTF0",1746847845831,0.30118667,664.04,663.93,1.23682648]
["bitfinex-derivatives","BNBF0:USTF0",1746847847733,0.30118667,664.04,663.93,1.23656509]
["bitfinex-derivatives","BNBF0:USTF0",1746847849531,0.30118667,664.04,663.93,1.23640608]
["bitfinex-derivatives","BNBF0:USTF0",1746847851233,0.30118667,664.04,663.93,1.23629759]
["bitfinex-derivatives","BNBF0:USTF0",1746847854833,0.30118667,664.04,663.93,1.23612497]
["bitfinex-derivatives","BNBF0:USTF0",1746847858339,0.30118667,664.04,663.93,1.23615633]
["bitfinex-derivatives","BNBF0:USTF0",1746847864845,0.30118667,664.04,663.93,1.2370249]
["bitfinex-derivatives","BNBF0:USTF0",1746847866747,0.30118667,664.04,663.93,1.79487832]
["bitfinex-derivatives","BNBF0:USTF0",1746847868448,0.30118667,664.04,663.93,1.79620077]
["bitfinex-derivatives","BNBF0:USTF0",1746847870250,0.30118667,664.04,663.93,1.7972361]
["bitfinex-derivatives","BNBF0:USTF0",1746847871944,0.30118667,664.04,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1746847872150,0.30118667,664.04,663.93,1.7992639]
["bitfinex-derivatives","BNBF0:USTF0",1746847872747,0.30118667,664.04,663.93,1.80002523]
["bitfinex-derivatives","BNBF0:USTF0",1746847877452,0.30118667,664.04,663.93,1.8078023]
["bitfinex-derivatives","BNBF0:USTF0",1746847879254,0.30118667,664.04,663.93,1.8095289]
["bitfinex-derivatives","BNBF0:USTF0",1746847881054,0.30118667,664.04,663.93,1.81226973]
["bitfinex-derivatives","BNBF0:USTF0",1746847882958,0.30118667,664.04,663.93,1.81486873]
["bitfinex-derivatives","BNBF0:USTF0",1746847884559,0.30118667,664.04,663.93,1.81517642]
["bitfinex-derivatives","BNBF0:USTF0",1746847886460,0.30118667,664.04,663.93,1.81601496]
["bitfinex-derivatives","BNBF0:USTF0",1746847889963,0.30118667,664.04,663.93,1.81646386]
["bitfinex-derivatives","BNBF0:USTF0",1746847893564,0.30118667,664.04,663.93,1.81724568]
["bitfinex-derivatives","BNBF0:USTF0",1746847895369,0.30118667,664.04,663.93,1.81837774]
["bitfinex-derivatives","BNBF0:USTF0",1746847897066,0.30118667,664.04,663.93,1.81849788]
["bitfinex-derivatives","BNBF0:USTF0",1746847898873,0.30118667,664.04,663.93,1.81874979]
["bitfinex-derivatives","BNBF0:USTF0",1746847899774,0.30118667,664.04,663.93,1.81960711]
["bitfinex-derivatives","BNBF0:USTF0",1746847902373,0.30118667,664.04,663.93,0.86814184]
["bitfinex-derivatives","BNBF0:USTF0",1746847902573,0.30118667,664.04,663.93,1.81961956]
["bitfinex-derivatives","BNBF0:USTF0",1746847905980,0.30118667,664.04,663.93,1.82006826]
["bitfinex-derivatives","BNBF0:USTF0",1746847909476,0.30118667,664.04,663.94,0.86855792]
["bitfinex-derivatives","BNBF0:USTF0",1746847909679,0.30118667,664.04,663.95,1.51899664]
["bitfinex-derivatives","BNBF0:USTF0",1746847909883,0.30118667,664.04,663.96,1.25289371]
["bitfinex-derivatives","BNBF0:USTF0",1746847911280,0.30118667,664.04,663.96,1.25289836]
["bitfinex-derivatives","BNBF0:USTF0",1746847916581,0.30118667,664.04,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746847916783,0.30118667,664.04,663.96,1.25298214]
["bitfinex-derivatives","BNBF0:USTF0",1746847921481,0.30118667,664.04,663.96,1.25295755]
["bitfinex-derivatives","BNBF0:USTF0",1746847923090,0.30118667,664.04,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746847923285,0.30118667,664.04,663.96,1.25297292]
["bitfinex-derivatives","BNBF0:USTF0",1746847930391,0.30118667,664.04,663.96,1.25315633]
["bitfinex-derivatives","BNBF0:USTF0",1746847931988,0.30118667,664.04,663.96,1.25287772]
["bitfinex-derivatives","BNBF0:USTF0",1746847932893,0.30118667,664.04,663.96,1.25286007]
["bitfinex-derivatives","BNBF0:USTF0",1746847937091,0.15091373,664.04,663.96,1.25286007]
["bitfinex-derivatives","BNBF0:USTF0",1746847937289,0.15091373,664.04,663.97,1.25285553]
["bitfinex-derivatives","BNBF0:USTF0",1746847937490,0.15091373,664.04,663.98,1.25151351]
["bitfinex-derivatives","BNBF0:USTF0",1746847937689,0.15091373,664.04,663.99,0.95029962]
["bitfinex-derivatives","BNBF0:USTF0",1746847937893,0.15091373,664.04,664.0,0.95029962]
["bitfinex-derivatives","BNBF0:USTF0",1746847938089,0.15091373,664.04,664.01,1.2514999]
["bitfinex-derivatives","BNBF0:USTF0",1746847938305,0.15091373,664.04,664.02,0.95029962]
["bitfinex-derivatives","BNBF0:USTF0",1746847938491,0.15091373,664.04,664.03,0.95029962]
["bitfinex-derivatives","BNBF0:USTF0",1746847940092,0.15091373,664.04,664.03,1.25149083]
["bitfinex-derivatives","BNBF0:USTF0",1746847942794,0.15091373,664.04,664.03,1.23266354]
["bitfinex-derivatives","BNBF0:USTF0",1746847950006,0.15091373,664.04,664.03,1.23148688]
["bitfinex-derivatives","BNBF0:USTF0",1746847955319,0.15091373,664.04,664.03,1.23168314]
["bitfinex-derivatives","BNBF0:USTF0",1746847960623,0.15091373,664.04,664.03,1.23154525]
["bitfinex-derivatives","BNBF0:USTF0",1746847962421,0.15091373,664.04,664.03,1.23155677]
["bitfinex-derivatives","BNBF0:USTF0",1746847964326,0.15091373,664.04,664.03,1.23156102]
["bitfinex-derivatives","BNBF0:USTF0",1746847976732,0.15091373,664.04,664.03,1.23143209]
["bitfinex-derivatives","BNBF0:USTF0",1746847980336,0.15091373,664.04,664.03,1.23172261]
["bitfinex-derivatives","BNBF0:USTF0",1746847984940,0.15091373,664.04,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1746847985145,0.15091373,664.04,664.03,1.23198356]
["bitfinex-derivatives","BNBF0:USTF0",1746847993248,0.15091373,664.04,664.03,1.2323858]
["bitfinex-derivatives","BNBF0:USTF0",1746848016964,0.15091373,664.04,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1746848017167,0.15091373,664.04,664.03,1.23341313]
["bitfinex-derivatives","BNBF0:USTF0",1746848022274,0.15091373,664.04,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1746848022579,0.15091373,664.04,664.03,1.2334203]
["bitfinex-derivatives","BNBF0:USTF0",1746848024083,0.15091373,664.04,664.03,1.2333686]
["bitfinex-derivatives","BNBF0:USTF0",1746848025982,0.15091373,664.04,664.03,1.23330658]
["bitfinex-derivatives","BNBF0:USTF0",1746848029490,0.15091373,664.04,664.03,1.23327036]
["bitfinex-derivatives","BNBF0:USTF0",1746848031187,0.15091373,664.04,664.03,1.23356549]
["bitfinex-derivatives","BNBF0:USTF0",1746848032986,0.15091373,664.04,664.03,1.2336003]
["bitfinex-derivatives","BNBF0:USTF0",1746848034791,0.15091373,664.04,664.03,1.23367682]
["bitfinex-derivatives","BNBF0:USTF0",1746848036393,0.15091373,664.04,664.03,1.23378065]
["bitfinex-derivatives","BNBF0:USTF0",1746848036594,0.15091373,664.04,664.03,1.23378192]
["bitfinex-derivatives","BNBF0:USTF0",1746848038398,0.15091373,664.04,664.03,1.23390385]
["bitfinex-derivatives","BNBF0:USTF0",1746848040297,0.15091373,664.04,664.03,1.23391159]
["bitfinex-derivatives","BNBF0:USTF0",1746848045098,0.15091373,664.04,664.03,1.23386273]
["bitfinex-derivatives","BNBF0:USTF0",1746848047004,0.15091373,664.04,664.03,1.23374972]
["bitfinex-derivatives","BNBF0:USTF0",1746848052310,0.15091373,664.04,664.03,1.23357142]
["bitfinex-derivatives","BNBF0:USTF0",1746848053513,0.15091373,664.04,664.03,1.23353871]
["bitfinex-derivatives","BNBF0:USTF0",1746848054313,0.15091373,664.04,664.03,1.23349917]
["bitfinex-derivatives","BNBF0:USTF0",1746848059813,0.15091373,664.04,664.03,1.23329849]
["bitfinex-derivatives","BNBF0:USTF0",1746848063524,0.15091373,664.04,664.03,1.23349805]
["bitfinex-derivatives","BNBF0:USTF0",1746848065325,0.15091373,664.04,664.03,1.23368288]
["bitfinex-derivatives","BNBF0:USTF0",1746848067227,0.15091373,664.04,664.03,1.23410108]
["bitfinex-derivatives","BNBF0:USTF0",1746848069027,0.15091373,664.04,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1746848069228,0.15091373,664.04,664.03,1.23463154]
["bitfinex-derivatives","BNBF0:USTF0",1746848074632,0.15091373,664.04,664.03,1.23534943]
["bitfinex-derivatives","BNBF0:USTF0",1746848076429,0.15091373,664.04,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1746848076635,0.15091373,664.04,664.03,1.23534163]
["bitfinex-derivatives","BNBF0:USTF0",1746848085840,0.15091373,664.04,664.03,1.23489284]
["bitfinex-derivatives","BNBF0:USTF0",1746848088239,0.15091373,664.04,664.03,1.23487605]
["bitfinex-derivatives","BNBF0:USTF0",1746848096053,0.15091373,664.04,664.03,1.23476816]
["bitfinex-derivatives","BNBF0:USTF0",1746848102858,0.15091373,664.04,664.03,1.23446573]
["bitfinex-derivatives","BNBF0:USTF0",1746848106461,0.15091373,664.04,664.03,1.23444044]
["bitfinex-derivatives","BNBF0:USTF0",1746848108161,0.15091373,664.04,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1746848108355,0.15091373,664.04,664.03,1.23476783]
["bitfinex-derivatives","BNBF0:USTF0",1746848109963,0.15091373,664.04,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1746848110164,0.15091373,664.04,664.03,1.2347904]
["bitfinex-derivatives","BNBF0:USTF0",1746848113567,0.15091373,664.04,664.03,1.23490991]
["bitfinex-derivatives","BNBF0:USTF0",1746848113760,0.15091373,664.04,664.03,1.23490846]
["bitfinex-derivatives","BNBF0:USTF0",1746848120864,0.15091373,664.04,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1746848121070,0.15091373,664.04,664.03,1.2337815]
["bitfinex-derivatives","BNBF0:USTF0",1746848126375,0.15091373,664.04,664.03,1.23375261]
["bitfinex-derivatives","BNBF0:USTF0",1746848129982,0.15091373,664.04,664.03,1.23358279]
["bitfinex-derivatives","BNBF0:USTF0",1746848135488,0.15091373,664.04,664.03,1.23344517]
["bitfinex-derivatives","BNBF0:USTF0",1746848138684,0.15091373,664.04,664.03,1.23333978]
["bitfinex-derivatives","BNBF0:USTF0",1746848144696,0.15091373,664.04,664.03,1.23321361]
["bitfinex-derivatives","BNBF0:USTF0",1746848150100,0.15091373,664.04,664.03,1.23314341]
["bitfinex-derivatives","BNBF0:USTF0",1746848156208,0.15091373,664.04,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1746848162211,0.15091373,664.04,664.03,1.2324851]
["bitfinex-derivatives","BNBF0:USTF0",1746848165114,0.15091373,664.04,664.03,1.23252854]
["bitfinex-derivatives","BNBF0:USTF0",1746848173819,0.15091373,664.04,664.03,1.23291269]
["bitfinex-derivatives","BNBF0:USTF0",1746848174620,0.15091373,664.04,664.03,1.23314266]
["bitfinex-derivatives","BNBF0:USTF0",1746848174819,0.15091373,664.04,664.03,1.23314135]
["bitfinex-derivatives","BNBF0:USTF0",1746848178429,0.15091373,664.04,664.03,1.23291848]
["bitfinex-derivatives","BNBF0:USTF0",1746848180225,0.15091373,664.04,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1746848180525,0.15091373,664.04,664.03,1.23281721]
["bitfinex-derivatives","BNBF0:USTF0",1746848193041,0.15091373,664.04,664.03,1.2326701]
["bitfinex-derivatives","BNBF0:USTF0",1746848200135,0.15091373,664.04,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1746848200338,0.15091373,664.04,664.03,1.23265319]
["bitfinex-derivatives","BNBF0:USTF0",1746848203943,0.15091373,664.04,664.03,1.23261693]
["bitfinex-derivatives","BNBF0:USTF0",1746848209247,0.15091373,664.04,664.03,1.23130067]
["bitfinex-derivatives","BNBF0:USTF0",1746848212853,0.15091373,664.04,664.03,1.23072565]
["bitfinex-derivatives","BNBF0:USTF0",1746848216554,0.15091373,664.04,664.03,1.23082627]
["bitfinex-derivatives","BNBF0:USTF0",1746848218155,0.15091373,664.04,664.03,1.23073225]
["bitfinex-derivatives","BNBF0:USTF0",1746848221359,0.15091373,664.04,664.03,1.23003033]
["bitfinex-derivatives","BNBF0:USTF0",1746848224566,0.30117306,664.07,664.03,1.23003033]
["bitfinex-derivatives","BNBF0:USTF0",1746848224764,0.30117306,664.07,664.04,0.92883912]
["bitfinex-derivatives","BNBF0:USTF0",1746848224965,0.30117306,664.07,664.05,0.92883912]
["bitfinex-derivatives","BNBF0:USTF0",1746848225164,0.30117306,664.07,664.06,0.92883912]
["bitfinex-derivatives","BNBF0:USTF0",1746848225364,0.30088309,664.71,664.06,0.92883912]
["bitfinex-derivatives","BNBF0:USTF0",1746848225659,0.30088309,664.71,664.07,0.92883912]
["bitfinex-derivatives","BNBF0:USTF0",1746848225863,0.30088309,664.71,664.08,0.92883912]
["bitfinex-derivatives","BNBF0:USTF0",1746848226063,0.30088309,664.71,664.09,0.92883912]
["bitfinex-derivatives","BNBF0:USTF0",1746848226264,0.30088309,664.71,664.1,0.92883912]
["bitfinex-derivatives","BNBF0:USTF0",1746848226460,0.30088309,664.71,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1746848226661,0.30088309,664.71,664.04,0.92370307]
["bitfinex-derivatives","BNBF0:USTF0",1746848226860,0.30088309,664.71,664.05,0.92370307]
["bitfinex-derivatives","BNBF0:USTF0",1746848227063,0.30088309,664.71,664.06,1.22488067]
["bitfinex-derivatives","BNBF0:USTF0",1746848227267,0.30088309,664.71,664.07,1.22487613]
["bitfinex-derivatives","BNBF0:USTF0",1746848227566,0.30088309,664.71,664.08,0.92370307]
["bitfinex-derivatives","BNBF0:USTF0",1746848227767,0.30088309,664.71,664.09,1.22486706]
["bitfinex-derivatives","BNBF0:USTF0",1746848228066,0.30088309,664.71,664.1,0.92370307]
["bitfinex-derivatives","BNBF0:USTF0",1746848228267,0.30088309,664.71,664.11,1.22485799]
["bitfinex-derivatives","BNBF0:USTF0",1746848228460,0.30088309,664.71,664.12,1.22402356]
["bitfinex-derivatives","BNBF0:USTF0",1746848228664,0.30088309,664.71,664.13,0.92287317]
["bitfinex-derivatives","BNBF0:USTF0",1746848228862,0.30088309,664.71,664.14,1.22401449]
["bitfinex-derivatives","BNBF0:USTF0",1746848229069,0.30088309,664.71,664.15,1.22400996]
["bitfinex-derivatives","BNBF0:USTF0",1746848230470,0.30088309,664.71,664.15,1.22370479]
["bitfinex-derivatives","BNBF0:USTF0",1746848234073,0.30088309,664.71,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1746848234571,0.30088309,664.71,664.15,1.22311923]
["bitfinex-derivatives","BNBF0:USTF0",1746848234969,0.30088309,664.71,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1746848236168,0.30088309,664.71,664.15,1.22320367]
["bitfinex-derivatives","BNBF0:USTF0",1746848236375,0.30088309,664.71,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1746848236774,0.30088309,664.71,664.15,1.22322489]
["bitfinex-derivatives","BNBF0:USTF0",1746848237475,0.30088309,664.71,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1746848237675,0.30088309,664.71,664.15,1.22317451]
["bitfinex-derivatives","BNBF0:USTF0",1746848238077,0.30088309,664.71,664.15,1.22317177]
["bitfinex-derivatives","BNBF0:USTF0",1746848241273,0.30088309,664.71,664.15,1.22311081]
["bitfinex-derivatives","BNBF0:USTF0",1746848246683,0.30088309,664.71,664.15,1.223545]
["bitfinex-derivatives","BNBF0:USTF0",1746848257298,0.30088309,664.71,664.15,1.22507461]
["bitfinex-derivatives","BNBF0:USTF0",1746848261000,0.30088309,664.71,664.15,1.22567876]
["bitfinex-derivatives","BNBF0:USTF0",1746848264505,0.30088309,664.71,664.15,1.22668346]
["bitfinex-derivatives","BNBF0:USTF0",1746848266107,0.30088309,664.71,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1746848266406,0.30088309,664.71,664.15,1.22715125]
["bitfinex-derivatives","BNBF0:USTF0",1746848277022,0.30088309,664.71,664.15,1.22733502]
["bitfinex-derivatives","BNBF0:USTF0",1746848278122,0.30088309,664.71,664.15,1.22730656]
["bitfinex-derivatives","BNBF0:USTF0",1746848278719,0.30088309,664.71,664.15,1.22730989]
["bitfinex-derivatives","BNBF0:USTF0",1746848285227,0.30088309,664.71,664.15,1.22710487]
["bitfinex-derivatives","BNBF0:USTF0",1746848288828,0.30088309,664.71,664.15,1.22795822]
["bitfinex-derivatives","BNBF0:USTF0",1746848292431,0.30088309,664.71,664.15,1.2295365]
["bitfinex-derivatives","BNBF0:USTF0",1746848298233,0.30088309,664.71,664.15,1.22954041]
["bitfinex-derivatives","BNBF0:USTF0",1746848299936,0.30088309,664.71,664.15,1.22946765]
["bitfinex-derivatives","BNBF0:USTF0",1746848303337,0.30088309,664.71,664.15,1.22943045]
["bitfinex-derivatives","BNBF0:USTF0",1746848306941,0.30088309,664.71,664.15,1.22929782]
["bitfinex-derivatives","BNBF0:USTF0",1746848310443,0.30088309,664.71,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1746848310637,0.30088309,664.71,664.15,1.22914093]
["bitfinex-derivatives","BNBF0:USTF0",1746848314048,0.30088309,664.71,664.15,1.2284573]
["bitfinex-derivatives","BNBF0:USTF0",1746848317645,0.30088309,664.71,664.15,1.22844409]
["bitfinex-derivatives","BNBF0:USTF0",1746848318151,0.30088309,664.71,664.15,1.22844539]
["bitfinex-derivatives","BNBF0:USTF0",1746848319352,0.30088309,664.71,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1746848319552,0.30088309,664.71,664.15,1.22843838]
["bitfinex-derivatives","BNBF0:USTF0",1746848323062,0.30088309,664.71,664.15,1.22850253]
["bitfinex-derivatives","BNBF0:USTF0",1746848323455,0.30088309,664.71,664.15,1.22853379]
["bitfinex-derivatives","BNBF0:USTF0",1746848324863,0.30088309,664.71,664.15,1.22871191]
["bitfinex-derivatives","BNBF0:USTF0",1746848327067,0.30088309,664.71,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1746848339971,0.56286914,664.71,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1746848341375,0.30088309,664.71,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1746848343072,0.56286914,664.71,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1746848344375,0.30088309,664.71,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1746848345874,0.56286914,664.71,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1746848347378,0.30088309,664.71,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1746848363791,0.26198802,664.7,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1746848365396,0.30088309,664.71,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1746848375509,0.30088309,664.71,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848375804,0.26200873,664.6,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848377410,0.30088309,664.71,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848378715,0.26204523,664.54,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848383415,0.30088309,664.71,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848384814,0.26204523,664.54,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848386416,0.30088309,664.71,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848386812,0.26204523,664.54,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848389416,0.30088309,664.71,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848389917,0.26204523,664.54,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848392518,0.30088309,664.71,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848393819,0.26204523,664.54,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848395420,0.30088309,664.71,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848397013,0.26204523,664.54,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848398420,0.30088309,664.71,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848399920,0.26204523,664.54,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848401422,0.30088309,664.71,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848402922,0.26204523,664.54,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848404427,0.30088309,664.71,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848405818,0.26206497,664.44,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848407429,0.30088309,664.71,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848408825,0.26206497,664.44,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848410328,0.30088309,664.71,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848410727,0.56321344,664.22,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848413430,0.30110505,664.22,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848413727,0.26212616,664.15,663.89,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746848413928,0.26212616,664.15,662.05,0.95104772]
["bitfinex-derivatives","BNBF0:USTF0",1746848414223,0.26212616,664.15,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848414429,0.26212616,664.15,662.16,0.92382497]
["bitfinex-derivatives","BNBF0:USTF0",1746848414722,0.26212616,664.15,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1746848414928,0.26212616,664.15,662.19,0.92367568]
["bitfinex-derivatives","BNBF0:USTF0",1746848415123,0.26212616,664.15,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1746848415329,0.26212616,664.15,662.22,1.20068844]
["bitfinex-derivatives","BNBF0:USTF0",1746848415529,0.26212616,664.15,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746848415830,0.26212616,664.15,662.25,1.20068844]
["bitfinex-derivatives","BNBF0:USTF0",1746848416029,0.26212616,664.15,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1746848416328,0.26212616,664.15,662.28,0.92367568]
["bitfinex-derivatives","BNBF0:USTF0",1746848416525,0.30110505,664.22,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746848416723,0.30110505,664.22,662.31,0.92367568]
["bitfinex-derivatives","BNBF0:USTF0",1746848416927,0.56334973,664.22,662.32,0.92367568]
["bitfinex-derivatives","BNBF0:USTF0",1746848417128,0.30110505,664.22,662.33,1.22563995]
["bitfinex-derivatives","BNBF0:USTF0",1746848417329,0.30110505,664.22,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746848417529,0.30110505,664.22,662.36,0.92367568]
["bitfinex-derivatives","BNBF0:USTF0",1746848417723,0.30110505,664.22,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746848417927,0.30110505,664.22,662.39,1.20068844]
["bitfinex-derivatives","BNBF0:USTF0",1746848418124,0.30110505,664.22,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746848418324,0.30110505,664.22,662.42,0.92367568]
["bitfinex-derivatives","BNBF0:USTF0",1746848418531,0.30110505,664.22,662.43,1.20068844]
["bitfinex-derivatives","BNBF0:USTF0",1746848418728,0.30110505,664.22,662.44,0.92367568]
["bitfinex-derivatives","BNBF0:USTF0",1746848418932,0.30110505,664.22,662.45,0.92367568]
["bitfinex-derivatives","BNBF0:USTF0",1746848419124,0.30110505,664.22,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746848419330,0.30110505,664.22,662.48,0.92367568]
["bitfinex-derivatives","BNBF0:USTF0",1746848419531,0.30110505,664.22,662.49,0.92367568]
["bitfinex-derivatives","BNBF0:USTF0",1746848419730,0.30110505,664.22,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746848419932,0.30110505,664.22,662.52,1.20068844]
["bitfinex-derivatives","BNBF0:USTF0",1746848420233,0.30110505,664.22,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1746848420431,0.30110505,664.22,662.55,0.9234678]
["bitfinex-derivatives","BNBF0:USTF0",1746848420634,0.30110505,664.22,662.56,0.9234678]
["bitfinex-derivatives","BNBF0:USTF0",1746848420835,0.30110505,664.22,662.57,1.22532269]
["bitfinex-derivatives","BNBF0:USTF0",1746848421133,0.30110505,664.22,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746848421432,0.30110505,664.22,662.6,1.20048056]
["bitfinex-derivatives","BNBF0:USTF0",1746848421634,0.30110505,664.22,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746848421834,0.30110505,664.22,662.63,0.9234678]
["bitfinex-derivatives","BNBF0:USTF0",1746848422033,0.30110505,664.22,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1746848422334,0.30110505,664.22,662.66,1.20070397]
["bitfinex-derivatives","BNBF0:USTF0",1746848422534,0.30110505,664.22,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1746848422836,0.56332875,664.19,662.69,0.92369121]
["bitfinex-derivatives","BNBF0:USTF0",1746848423134,0.56332875,664.19,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1746848423333,0.56332875,664.19,662.72,0.92369121]
["bitfinex-derivatives","BNBF0:USTF0",1746848423535,0.56332875,664.19,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1746848423739,0.56332875,664.19,662.75,0.92369121]
["bitfinex-derivatives","BNBF0:USTF0",1746848423932,0.56332875,664.19,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746848424133,0.56332875,664.19,662.78,0.92369121]
["bitfinex-derivatives","BNBF0:USTF0",1746848424333,0.56332875,664.19,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746848424533,0.56332875,664.19,662.81,0.92369121]
["bitfinex-derivatives","BNBF0:USTF0",1746848424731,0.56332875,664.19,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1746848424933,0.56332875,664.19,662.84,0.92369121]
["bitfinex-derivatives","BNBF0:USTF0",1746848425228,0.56332875,664.19,662.85,0.92369121]
["bitfinex-derivatives","BNBF0:USTF0",1746848425433,0.30111865,664.19,662.86,0.92369121]
["bitfinex-derivatives","BNBF0:USTF0",1746848425629,0.30111865,664.19,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746848425935,0.30111865,664.19,662.89,0.92369121]
["bitfinex-derivatives","BNBF0:USTF0",1746848426135,0.30111865,664.19,662.9,0.92369121]
["bitfinex-derivatives","BNBF0:USTF0",1746848426341,0.30111865,664.19,662.91,0.92369121]
["bitfinex-derivatives","BNBF0:USTF0",1746848426535,0.30111865,664.19,662.92,0.92369121]
["bitfinex-derivatives","BNBF0:USTF0",1746848426733,0.30111865,664.19,662.93,0.92369121]
["bitfinex-derivatives","BNBF0:USTF0",1746848426932,0.30111865,664.19,662.94,0.92369121]
["bitfinex-derivatives","BNBF0:USTF0",1746848427136,0.30111865,664.19,662.95,1.22537308]
["bitfinex-derivatives","BNBF0:USTF0",1746848427438,0.30111865,664.19,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746848427638,0.30111865,664.19,662.98,0.92369121]
["bitfinex-derivatives","BNBF0:USTF0",1746848427840,0.30111865,664.19,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1746848428034,0.30111865,664.19,663.01,0.92369121]
["bitfinex-derivatives","BNBF0:USTF0",1746848428231,0.30111865,664.19,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1746848428436,0.30111865,664.19,663.04,0.92369121]
["bitfinex-derivatives","BNBF0:USTF0",1746848428633,0.30111865,664.19,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1746848428831,0.30111865,664.19,663.07,0.92369121]
["bitfinex-derivatives","BNBF0:USTF0",1746848429031,0.30111865,664.19,662.78,0.26213899]
["bitfinex-derivatives","BNBF0:USTF0",1746848429032,0.30111865,664.19,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746848429238,0.30111865,664.19,663.1,0.92369121]
["bitfinex-derivatives","BNBF0:USTF0",1746848429438,0.30111865,664.19,663.11,0.92460063]
["bitfinex-derivatives","BNBF0:USTF0",1746848429637,0.30111865,664.19,663.12,0.92460063]
["bitfinex-derivatives","BNBF0:USTF0",1746848429940,0.30111865,664.19,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746848430138,0.30111865,664.19,663.15,0.92460063]
["bitfinex-derivatives","BNBF0:USTF0",1746848430338,0.30111865,664.19,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1746848430539,0.30111865,664.19,663.18,0.92460063]
["bitfinex-derivatives","BNBF0:USTF0",1746848430740,0.30111865,664.19,663.19,0.92460063]
["bitfinex-derivatives","BNBF0:USTF0",1746848430941,0.30111865,664.19,663.2,0.92489636]
["bitfinex-derivatives","BNBF0:USTF0",1746848431137,0.30111865,664.19,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1746848431441,0.30111865,664.19,663.23,0.92489636]
["bitfinex-derivatives","BNBF0:USTF0",1746848431642,0.30111865,664.19,663.24,0.92489636]
["bitfinex-derivatives","BNBF0:USTF0",1746848431843,0.30111865,664.19,663.25,1.22644178]
["bitfinex-derivatives","BNBF0:USTF0",1746848432036,0.30111865,664.19,663.26,0.92489636]
["bitfinex-derivatives","BNBF0:USTF0",1746848432241,0.30111865,664.19,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1746848432437,0.30111865,664.19,663.29,0.92489636]
["bitfinex-derivatives","BNBF0:USTF0",1746848432637,0.30111865,664.19,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746848432840,0.30111865,664.19,663.32,0.92489636]
["bitfinex-derivatives","BNBF0:USTF0",1746848433036,0.30111865,664.19,663.33,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848433240,0.30111865,664.19,663.34,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848433541,0.30111865,664.19,663.35,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848433741,0.30111865,664.19,663.36,1.22691704]
["bitfinex-derivatives","BNBF0:USTF0",1746848433937,0.30111865,664.19,663.37,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848434142,0.30111865,664.19,663.38,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848434444,0.30111865,664.19,663.39,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848434741,0.30111865,664.19,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1746848434742,0.30111865,664.19,663.4,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848434943,0.30111865,664.19,663.41,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848435142,0.30111865,664.19,663.42,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848435343,0.30111865,664.19,663.43,1.22688523]
["bitfinex-derivatives","BNBF0:USTF0",1746848435543,0.30111865,664.19,663.44,1.22688069]
["bitfinex-derivatives","BNBF0:USTF0",1746848435744,0.30111865,664.19,663.45,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848435945,0.30111865,664.19,663.46,1.2268716]
["bitfinex-derivatives","BNBF0:USTF0",1746848436139,0.30111865,664.19,663.47,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848436339,0.30111865,664.19,663.48,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848436540,0.30111865,664.19,663.49,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848436745,0.30111865,664.19,663.5,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848436944,0.30111865,664.19,663.51,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848437143,0.30111865,664.19,663.52,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848437343,0.30111865,664.19,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746848437344,0.30111865,664.19,663.53,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848437546,0.30111865,664.19,663.54,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848437739,0.30111865,664.19,663.55,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848437939,0.30111865,664.19,663.56,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848438243,0.30111865,664.19,663.57,0.92542163]
["bitfinex-derivatives","BNBF0:USTF0",1746848438440,0.30111865,664.19,663.58,0.9262304]
["bitfinex-derivatives","BNBF0:USTF0",1746848438651,0.30111865,664.19,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746848438843,0.30111865,664.19,663.47,0.92622095]
["bitfinex-derivatives","BNBF0:USTF0",1746848439043,0.30111865,664.19,663.48,1.22766183]
["bitfinex-derivatives","BNBF0:USTF0",1746848439242,0.30111865,664.19,663.49,1.22765729]
["bitfinex-derivatives","BNBF0:USTF0",1746848439445,0.30111865,664.19,663.5,1.22765275]
["bitfinex-derivatives","BNBF0:USTF0",1746848439642,0.30111865,664.19,663.51,0.92622095]
["bitfinex-derivatives","BNBF0:USTF0",1746848439841,0.30111865,664.19,663.52,0.92622095]
["bitfinex-derivatives","BNBF0:USTF0",1746848440043,0.30111865,664.19,663.53,0.92622095]
["bitfinex-derivatives","BNBF0:USTF0",1746848440243,0.30111865,664.19,663.54,0.92622095]
["bitfinex-derivatives","BNBF0:USTF0",1746848440446,0.30111865,664.19,663.55,0.92626208]
["bitfinex-derivatives","BNBF0:USTF0",1746848440647,0.30111865,664.19,663.56,0.92626208]
["bitfinex-derivatives","BNBF0:USTF0",1746848440843,0.30111865,664.19,663.57,0.92626208]
["bitfinex-derivatives","BNBF0:USTF0",1746848441047,0.30111865,664.19,663.58,0.92626208]
["bitfinex-derivatives","BNBF0:USTF0",1746848441342,0.30111865,664.19,663.59,0.92626208]
["bitfinex-derivatives","BNBF0:USTF0",1746848441548,0.30111865,664.19,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1746848441850,0.30111865,664.19,663.51,0.92634798]
["bitfinex-derivatives","BNBF0:USTF0",1746848442043,0.30111865,664.19,663.52,0.92634798]
["bitfinex-derivatives","BNBF0:USTF0",1746848442247,0.30111865,664.19,663.53,0.92637772]
["bitfinex-derivatives","BNBF0:USTF0",1746848442443,0.30111865,664.19,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1746848442643,0.30111865,664.19,663.51,0.92644361]
["bitfinex-derivatives","BNBF0:USTF0",1746848442843,0.30111865,664.19,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1746848447655,0.30111865,664.19,663.51,0.9266009]
["bitfinex-derivatives","BNBF0:USTF0",1746848447851,0.30111865,664.19,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1746848448159,0.30111865,664.19,663.51,0.92658906]
["bitfinex-derivatives","BNBF0:USTF0",1746848448357,0.30111865,664.19,663.52,0.92658906]
["bitfinex-derivatives","BNBF0:USTF0",1746848448552,0.30111865,664.19,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1746848448753,0.30113679,664.15,663.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746848448949,0.54143253,664.15,663.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746848449356,0.24029574,664.14,663.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746848449657,0.30114585,664.13,663.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746848449849,0.56352795,664.13,663.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746848450256,0.24029574,664.12,663.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746848450554,0.30115492,664.11,663.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746848451255,0.24029574,664.1,663.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746848451656,0.30116399,664.09,663.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746848452055,0.24029574,664.08,663.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746848452255,0.30117306,664.07,663.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746848452751,0.24029574,664.06,663.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746848453358,0.30118213,664.05,663.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746848453858,0.24029574,664.04,663.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746848454260,0.30119121,664.03,663.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746848454960,0.24029574,664.02,663.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746848455461,0.30120028,664.01,663.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746848455665,0.56358633,664.01,663.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746848455861,0.24029574,664.0,663.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746848456662,0.24029574,664.0,663.31,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746848458961,0.26230991,663.99,663.31,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746848459363,0.24029574,663.98,663.31,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746848460362,0.30121842,663.97,663.31,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746848461666,0.26233858,663.96,663.31,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746848461863,0.3012275,663.95,663.31,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746848462062,0.54152324,663.95,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848462258,0.24029574,663.94,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848462560,0.30123657,663.93,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848462960,0.24029574,663.92,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848463968,0.30124565,663.91,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848464365,0.24029574,663.9,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848464567,0.30125472,663.89,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848464767,0.24029574,663.88,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848464961,0.3012638,663.87,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848465367,0.24029574,663.86,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848465569,0.30127287,663.85,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848466067,0.24008376,663.84,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848466268,0.30128195,663.83,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848466768,0.24008376,663.82,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848467067,0.30129103,663.81,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848467568,0.24008376,663.8,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848467867,0.3013001,663.79,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848468062,0.24008376,663.78,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848468268,0.30130918,663.77,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848468767,0.24008376,663.76,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848468969,0.54139748,663.76,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848469570,0.24008376,663.75,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848470870,0.26240584,663.74,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848471270,0.24008376,663.73,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848472773,0.30133188,663.72,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848473373,0.24008376,663.71,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848473869,0.26239595,663.7,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848474770,0.24008376,663.69,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848476874,0.26239792,663.68,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848477374,0.24008376,663.67,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848479673,0.24008376,663.71,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848479874,0.26239792,663.66,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848480374,0.24008376,663.65,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848482676,0.30133188,663.72,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848482876,0.50268555,663.64,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848483076,0.24028763,663.64,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848483277,0.24028763,663.63,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848483470,0.24028763,663.71,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848483983,0.26239792,663.7,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848484678,0.24028763,663.69,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848491690,0.24028763,663.71,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848491892,0.262391,663.68,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848493091,0.24028763,663.67,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848494888,0.2623732,663.66,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848496192,0.24007723,663.65,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848497394,0.2623732,663.66,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848497589,0.30133188,663.72,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848497789,0.23987035,663.71,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848497989,0.2623732,663.65,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848502297,0.23999495,663.64,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848502799,0.2623732,663.65,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848503396,0.30133188,663.72,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848504792,0.26234254,663.71,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848506499,0.30133188,663.72,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848506799,0.2623455,663.7,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848509499,0.30133188,663.72,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848509896,0.26241079,663.69,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848512901,0.23995674,663.68,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848513604,0.26241079,663.69,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848518609,0.30133188,663.72,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848527919,0.26230497,663.71,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848530423,0.30133188,663.72,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848539129,0.5421621,663.71,663.31,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746848539330,0.30134096,663.7,661.74,0.95104772]
["bitfinex-derivatives","BNBF0:USTF0",1746848539528,0.54216664,663.7,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1746848539829,0.24082568,663.69,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1746848540030,0.30135004,663.68,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1746848540230,0.24082568,663.67,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1746848540431,0.5421848,663.66,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1746848540933,0.24082568,663.65,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1746848541231,0.24082568,663.65,661.82,0.92077328]
["bitfinex-derivatives","BNBF0:USTF0",1746848541432,0.24082568,663.65,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746848541631,0.24082568,663.65,661.85,0.92077328]
["bitfinex-derivatives","BNBF0:USTF0",1746848541827,0.24082568,663.65,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1746848542029,0.24082568,663.65,661.88,0.92019808]
["bitfinex-derivatives","BNBF0:USTF0",1746848542229,0.24082568,663.65,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746848542530,0.24082568,663.65,661.91,0.92019808]
["bitfinex-derivatives","BNBF0:USTF0",1746848542730,0.24082568,663.65,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848542934,0.26258404,663.64,661.94,0.92019808]
["bitfinex-derivatives","BNBF0:USTF0",1746848543126,0.26258404,663.64,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1746848543331,0.24082568,663.63,661.97,0.92019808]
["bitfinex-derivatives","BNBF0:USTF0",1746848543527,0.24082568,663.63,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746848543727,0.24082568,663.63,662.0,0.91945744]
["bitfinex-derivatives","BNBF0:USTF0",1746848543933,0.24082568,663.63,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1746848544231,0.24082568,663.63,662.03,0.91945744]
["bitfinex-derivatives","BNBF0:USTF0",1746848544432,0.24082568,663.63,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746848544634,0.24082568,663.63,662.06,0.91945744]
["bitfinex-derivatives","BNBF0:USTF0",1746848544829,0.24082568,663.63,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1746848548241,0.24082568,663.63,662.09,0.918051]
["bitfinex-derivatives","BNBF0:USTF0",1746848548442,0.24082568,663.63,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1746848548635,0.24082568,663.63,662.09,0.91778231]
["bitfinex-derivatives","BNBF0:USTF0",1746848548940,0.26256125,663.62,662.1,0.91778231]
["bitfinex-derivatives","BNBF0:USTF0",1746848549141,0.50338693,663.62,662.11,1.21955949]
["bitfinex-derivatives","BNBF0:USTF0",1746848549342,0.26256125,663.62,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746848549535,0.24100413,663.61,662.14,0.91749488]
["bitfinex-derivatives","BNBF0:USTF0",1746848549739,0.24100413,663.61,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1746848550037,0.24100413,663.61,662.17,0.91749488]
["bitfinex-derivatives","BNBF0:USTF0",1746848550238,0.24100413,663.61,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746848551940,0.26256324,663.6,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746848552543,0.24100413,663.59,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746848554842,0.26255036,663.58,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746848555245,0.24100413,663.57,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746848556544,0.26255036,663.58,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746848557048,0.24111838,663.57,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746848557448,0.30140908,663.55,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746848557948,0.30140908,663.55,661.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746848557949,0.24111838,663.54,661.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746848558549,0.24111838,663.53,661.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746848558847,0.24111838,663.52,661.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746848559048,0.30142725,663.51,661.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746848559748,0.24111838,663.5,661.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746848559942,0.30144088,663.48,661.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746848560644,0.24111838,663.47,661.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746848560949,0.30145451,663.45,661.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746848561342,0.24111838,663.44,661.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746848561545,0.30146814,663.42,661.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746848561942,0.30146814,663.42,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746848562143,0.24111838,663.41,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746848563850,0.30147723,663.4,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746848564849,0.24097549,663.39,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746848566946,0.26273768,663.38,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746848567351,0.24097549,663.37,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746848568353,0.30149541,663.36,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746848568553,0.24097549,663.35,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746848569356,0.3015045,663.34,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746848569856,0.50371813,663.33,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746848570260,0.24097549,663.32,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746848570756,0.24097549,663.32,661.9,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746848570951,0.24097549,663.32,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1746848574955,0.24097549,663.32,661.92,0.24]
["bitfinex-derivatives","BNBF0:USTF0",1746848575757,0.24097549,663.32,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848576159,0.26274264,663.33,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848576654,0.24095842,663.32,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848578758,0.26272181,663.31,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848579454,0.24095842,663.3,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848581763,0.24095842,663.33,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848582766,0.26269405,663.32,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848583159,0.24095842,663.31,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848584867,0.26271388,663.3,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848585467,0.24095842,663.29,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848587569,0.24095842,663.33,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848587863,0.26271388,663.28,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848588367,0.24095842,663.27,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848590868,0.26269801,663.26,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848591268,0.24095842,663.25,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848592768,0.24095842,663.25,661.93,0.55214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848593971,0.26269603,663.24,661.93,0.55214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848594469,0.24095842,663.23,661.93,0.55214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848596974,0.26271289,663.22,661.93,0.55214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848597274,0.24095842,663.21,661.93,0.55214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848600078,0.24095842,663.33,661.93,0.55214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848600675,0.26271487,663.32,661.93,0.55214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848600877,0.24095842,663.31,661.93,0.55214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848601171,0.30152268,663.3,661.93,0.55214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848601678,0.24095842,663.29,661.93,0.55214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848601876,0.30153178,663.28,661.93,0.55214675]
["bitfinex-derivatives","BNBF0:USTF0",1746848602377,0.24095842,663.27,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848602777,0.30154542,663.25,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848602977,0.24095842,663.24,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848603274,0.24095842,663.23,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848603577,0.3015636,663.21,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848603977,0.24095842,663.2,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848604172,0.30157724,663.18,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848604478,1.89476654,662.81,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848604879,2.19651213,662.81,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848605180,0.24095842,662.8,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848605877,0.26303755,662.79,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848606176,0.24095842,662.78,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848609280,0.26305843,662.77,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848609783,0.24095842,662.76,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848611775,0.24095842,662.8,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848611981,0.26309324,662.75,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848612383,0.56486615,662.75,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848612880,0.24095842,662.74,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848613385,0.30178202,662.73,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848613976,0.24095842,662.72,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848614176,0.30179113,662.71,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848614484,0.24095842,662.7,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848614682,0.30180023,662.69,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848614883,0.56492231,662.69,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848615183,0.24095842,662.68,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848615384,0.30180934,662.67,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848615984,0.24095842,662.66,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848616383,0.30181845,662.65,661.93,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746848616583,0.30181845,662.65,661.93,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746848616780,0.24095842,662.64,661.93,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746848616985,0.54278143,662.64,661.93,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746848617386,0.54278598,662.63,661.93,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746848617585,0.30183212,662.62,661.93,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746848618687,0.30183212,662.62,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848618882,0.26288257,662.61,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848619385,0.30184123,662.6,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848619788,0.54279965,662.6,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848620890,0.26315491,662.59,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848621189,0.50411333,662.59,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848621386,0.24095842,662.58,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848623886,0.26288157,662.57,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848624391,0.24095842,662.56,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848626194,0.26288157,662.57,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848626489,0.30184123,662.6,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848626793,0.24116856,662.56,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848626985,0.5039241,662.59,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848627186,0.24116856,662.58,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848629794,0.24116856,662.59,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848630795,0.26283988,662.58,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848631294,0.24116856,662.57,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848632788,0.24116856,662.59,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848632993,0.26283988,662.56,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848633192,0.24116856,662.55,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848635893,0.26283988,662.54,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848636593,0.24116856,662.53,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848638898,0.26274066,662.52,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848639199,0.24116856,662.51,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848641704,0.24116856,663.68,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848641903,0.2627238,662.5,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848642098,0.24116856,663.67,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848642300,0.30136367,663.65,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848643003,0.50408092,663.64,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848643300,0.30137729,663.62,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848643604,0.24116856,663.61,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848643905,0.24116856,663.6,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848644306,0.24116856,663.61,661.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746848645006,0.24116856,663.61,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848645208,0.30139091,663.59,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848645811,0.26271388,663.58,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848646209,0.30140454,663.56,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848646611,0.24116856,663.55,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848646810,0.30141817,663.53,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848647011,0.24116856,663.52,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848647213,0.3014318,663.5,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848647912,0.24116856,663.49,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848648110,0.30144543,663.47,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848648510,0.24116856,663.46,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848648810,0.30145906,663.44,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848649113,0.24116856,663.43,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848649413,0.30147269,663.41,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848649915,0.24116856,663.4,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848650213,0.30148632,663.38,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848650814,0.24116856,663.37,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848651114,0.30149996,663.35,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848651708,0.24116856,663.34,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848651914,0.30151359,663.32,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848652108,0.24116856,663.31,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848652313,0.30152723,663.29,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848652813,0.24116856,663.28,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848653011,0.30154087,663.26,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848653412,0.24116856,663.25,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848654019,0.30154996,663.24,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848654420,0.24116856,663.23,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848654621,0.30155906,663.22,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848654818,0.56430269,663.22,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848655319,0.24116856,663.21,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848655519,0.3015727,663.19,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848655821,0.24116856,663.18,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848656024,0.30158179,663.17,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848656722,0.24116856,663.16,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848657022,0.30159089,663.15,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848657415,0.24116856,663.14,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848657620,0.30159998,663.13,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848657922,0.24116856,663.12,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848658124,0.30160908,663.11,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848658922,0.24116856,663.1,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848660825,0.2627357,663.09,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848661327,0.24188535,663.08,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848662722,0.24188535,663.1,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848663828,0.26273768,663.09,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848664326,0.24188535,663.08,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848665726,0.24188535,663.1,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848665927,0.26273768,663.07,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848666424,0.24204731,663.06,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848667428,0.24204731,663.05,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848667727,0.26273768,663.07,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848668130,0.24206734,663.06,661.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746848670132,0.24206734,663.06,661.93,0.86514675]
["bitfinex-derivatives","BNBF0:USTF0",1746848670338,0.24206734,663.06,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1746848671932,0.26271388,663.05,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1746848672327,0.26271388,663.05,661.95,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746848672735,0.24206734,663.04,661.95,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746848674730,0.24206734,663.1,661.95,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746848674935,0.26273669,663.03,661.95,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746848675736,0.26273669,663.03,661.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848675737,0.24206734,663.02,661.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848680740,0.24206734,663.1,661.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848680940,0.2627238,663.01,661.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848681141,0.24206734,663.1,661.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848682044,0.2627238,663.09,661.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848682542,0.24206734,663.08,661.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848683839,0.26270396,663.07,661.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848684243,0.24206734,663.06,661.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848684842,0.26270396,663.07,661.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848685338,0.24206329,663.06,661.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848686740,0.2627,663.05,661.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848687144,0.24206329,663.04,661.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848689749,0.26270595,663.03,661.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848689947,0.24206329,663.02,661.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848692847,0.24206329,663.1,661.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848693849,0.2627109,663.09,661.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848694149,0.24206329,663.08,661.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848698456,0.24206329,663.08,661.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746848699852,0.2627109,663.09,661.97,0.61712849]
["bitfinex-derivatives","BNBF0:USTF0",1746848700350,0.24245273,663.08,661.97,0.61712849]
["bitfinex-derivatives","BNBF0:USTF0",1746848701053,0.24245273,663.08,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746848701858,0.26260187,663.07,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746848702058,0.24245273,663.06,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746848703760,0.26260187,663.07,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746848704059,0.24284374,663.06,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746848706956,0.26260187,663.07,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746848707261,0.26260187,663.07,661.99,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746848707462,0.26260187,663.07,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746848708262,0.24308034,663.06,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746848710768,0.26261971,663.05,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746848711369,0.24306635,663.04,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746848713171,0.26261971,663.05,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746848713471,0.24310315,663.04,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746848714072,0.2626762,663.03,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746848714371,0.24310315,663.02,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746848714774,0.24310315,663.02,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848716875,0.24310315,663.59,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848717077,0.26267224,663.01,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848717376,0.24310315,663.0,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848717675,0.24310315,663.56,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848717877,0.24310315,662.99,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848718078,0.24310315,663.53,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848718378,0.24310315,663.52,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848718675,0.24310315,663.51,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848718878,0.24310315,663.5,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848719076,0.54453949,663.49,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848719273,0.30144543,663.47,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848719674,0.24310315,663.46,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848719880,0.30145906,663.44,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848720379,1.89476654,663.25,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848720580,0.54468582,663.24,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848720780,0.54469037,663.23,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848720981,0.54469492,663.22,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848721176,0.54469946,663.21,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848721379,0.54470401,663.2,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848721580,0.24313586,663.19,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848722977,0.26269801,663.18,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848723382,0.24313586,663.17,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848725785,0.26270991,663.16,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848726080,0.24313586,663.15,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848727281,0.30159543,663.14,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848727489,0.24313586,663.13,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848727687,0.54473584,663.13,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848727881,0.24313586,663.12,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848728785,0.30160908,663.11,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848728989,0.24313586,663.1,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848729188,0.54475404,663.09,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848729487,0.54475859,663.08,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848729687,0.54476313,663.07,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848729887,0.24313586,663.06,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848730089,0.24313586,663.05,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848730281,0.24313586,663.04,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848730486,0.24313586,663.03,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848730690,0.30162727,663.07,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848730890,0.24354433,663.06,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848731090,0.5451807,663.05,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848731390,0.24354433,663.04,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848731592,0.24354433,663.03,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848731789,0.24354433,663.02,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848731990,0.24354433,663.01,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848732195,0.24354433,663.0,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848732489,0.24354478,662.99,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848732685,0.24354478,662.98,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848732886,0.24354478,662.97,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848733189,0.24354478,662.96,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848733391,0.24354478,662.95,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848733688,0.24354478,662.94,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848733892,0.24354478,662.93,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848734088,1.89476654,663.03,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848734390,0.24356511,663.02,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848734592,0.24356511,663.01,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848734891,0.24356511,663.0,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848735189,0.24356511,662.99,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848735489,0.24356511,662.98,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848735690,0.24356511,662.97,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848735990,0.24356511,662.96,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848736289,0.24356511,662.95,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848736589,0.24356511,662.94,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848737089,0.24356511,662.93,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848737292,0.24356511,662.99,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848737493,0.26275058,663.0,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848737791,0.24339725,662.99,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848737991,0.26270991,662.99,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848738191,0.24339725,662.98,662.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746848740393,0.24339725,662.98,662.02,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848740795,0.30163637,663.05,662.02,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848740995,0.26270793,662.97,662.02,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848741196,0.24344876,662.96,662.02,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848741495,0.24344876,662.95,662.02,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848741700,0.24344876,663.04,662.02,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848742496,0.26270496,663.03,662.02,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848742695,0.24346539,663.02,662.02,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848745996,0.24346539,663.02,662.03,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746848746994,0.26263655,663.01,662.03,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746848747196,0.24346539,663.0,662.03,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746848747498,0.24346539,663.0,662.03,0.55010111]
["bitfinex-derivatives","BNBF0:USTF0",1746848747797,0.24346539,663.0,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848749898,0.24346539,663.71,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848750197,0.24346539,662.99,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848750496,0.24346539,663.66,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848750696,0.24346539,663.65,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848750996,0.30137275,663.63,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848751497,0.24346539,663.62,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848752094,0.54484722,663.61,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848752299,0.30138637,663.6,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848752600,0.54485176,663.6,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848752999,0.26261178,663.59,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848753398,0.50607717,663.59,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848753692,0.24346539,663.58,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848755193,0.3014,663.57,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848755896,0.50607915,663.56,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848756097,0.30140908,663.55,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848756299,0.54487447,663.55,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848756500,0.24346539,663.54,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848756700,0.30141817,663.53,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848756901,0.24346539,663.52,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848759804,0.30142725,663.51,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848760102,0.24361319,663.5,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848761097,0.30143634,663.49,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848761600,0.24361319,663.48,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848761804,0.30144543,663.47,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848762003,0.56408,663.47,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746848762204,0.56408,663.47,662.05,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746848762504,0.24361319,663.46,662.05,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746848762699,0.30145451,663.45,662.05,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746848763104,0.24361319,663.44,662.05,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746848763500,0.3014636,663.43,662.05,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746848763905,0.24361319,663.42,662.05,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746848764507,0.30147269,663.41,662.05,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746848765107,0.26264845,663.4,662.05,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746848765300,0.50626164,663.4,662.05,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746848765501,0.30148178,663.39,662.05,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746848765702,0.54509497,663.39,662.05,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746848765900,0.54509497,663.39,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848766106,0.24361319,663.38,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848766408,0.30149087,663.37,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848766604,0.24360921,663.36,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848767407,0.54510462,663.36,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848767806,0.24360921,663.35,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848768106,0.5062646,663.35,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848768606,0.24360921,663.34,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848772007,0.24360921,663.33,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848772207,0.24360921,663.34,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848772608,0.24360921,663.33,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848772907,0.24360921,663.34,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848773210,0.24360921,663.33,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848773510,0.24360921,663.32,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848773904,0.24360921,663.31,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848774107,0.50626261,663.31,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848774308,0.24360921,663.3,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848774710,0.24360921,663.29,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848775010,0.24360921,663.28,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848775310,0.2626534,663.31,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848775311,0.24360921,663.27,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848775609,0.24360921,663.26,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848775911,0.24360921,663.25,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848776213,0.24360921,663.3,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848777005,0.26266431,663.29,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848777409,0.24360921,663.28,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848777710,1.89476654,663.19,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848778309,0.24360921,663.18,662.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746848779011,0.24360921,663.18,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848780611,0.24360921,663.28,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848780910,0.54514099,663.28,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848781216,0.30153178,663.28,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848781516,0.24403601,663.27,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848781815,0.24403601,663.26,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848782119,0.24403601,663.25,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848782420,0.24403601,663.24,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848782821,0.24403601,663.23,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848783019,0.24403601,663.22,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848783214,0.3015636,663.21,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848783519,0.24403601,663.2,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848783819,0.24403601,663.19,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848784013,0.24403601,663.18,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848784419,0.24403601,663.17,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848784719,0.24403601,663.16,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848785119,0.24403601,663.15,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848785322,0.30159543,663.14,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848785622,0.54563144,663.14,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848786022,0.50675584,663.13,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848786223,0.24403601,663.12,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848786725,0.24403601,663.11,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848787226,0.24403601,663.1,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848787424,0.24403601,663.12,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848787622,1.89476654,663.03,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848788024,0.24403601,663.02,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848788925,0.26273074,663.01,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848789429,0.24403601,663.0,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848791824,0.30159543,663.14,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848792030,0.26268413,662.99,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848792430,0.24448922,662.98,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848795032,0.24448922,663.13,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848796031,0.2626762,663.12,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848796532,0.24448922,663.11,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848797034,0.24448922,663.1,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848797251,0.24448922,663.11,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848798037,0.26268413,663.1,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848798441,0.24448922,663.09,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848800245,0.24448922,663.08,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848800844,0.24448922,663.07,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848801039,0.50719318,663.07,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848801642,0.24448922,663.06,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848803846,0.26273669,663.05,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848805150,0.24448922,663.04,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848807052,0.26269306,663.03,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848807358,0.24448922,663.02,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848809954,0.24448922,663.55,662.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746848810155,0.2626207,663.01,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848810351,0.54590284,663.54,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848810553,1.89476654,663.42,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848810954,0.24448922,663.41,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848811157,0.50711785,663.41,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848811354,0.24448922,663.4,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848811654,0.24448922,663.39,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848812055,0.24448922,663.38,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848812357,0.24448922,663.37,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848812655,0.24448922,663.36,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848813051,0.50711785,663.36,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848813257,0.24448922,663.35,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848813758,0.24448922,663.34,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848814157,0.24448922,663.33,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848814458,0.24448922,663.32,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848814757,0.24448922,663.31,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848815058,0.24448922,663.3,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848815258,0.24448922,663.29,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848815561,0.24448922,663.28,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848815955,0.24448922,663.27,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848816163,0.24448922,663.26,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848816460,0.24448922,663.25,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848816764,0.24448922,663.24,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848816962,0.26262664,663.27,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848817463,0.2451551,663.26,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848817961,0.2451551,663.25,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848818258,0.2451551,663.24,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848818561,0.2451551,663.23,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848818957,0.2451551,663.22,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848819563,0.2451551,663.21,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848819863,0.2451551,663.22,662.06,0.84008742]
["bitfinex-derivatives","BNBF0:USTF0",1746848822859,0.2451551,663.22,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1746848823868,0.26261872,663.23,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1746848824165,0.24508025,663.22,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1746848824968,0.24508025,663.52,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1746848825167,0.26265539,663.21,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1746848825362,0.5465075,663.51,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1746848825563,0.54651205,663.5,662.08,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746848825763,0.30143634,663.49,662.08,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848825963,0.54651659,663.49,662.08,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848826164,0.80915215,663.49,662.08,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848826468,0.24508025,663.48,662.08,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848826768,0.24508025,663.47,662.08,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848827271,0.54653022,663.46,662.08,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848827465,0.30145451,663.45,662.08,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848827867,0.24508025,663.44,662.08,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848828068,0.50771879,663.44,662.08,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848828269,0.54654385,663.43,662.08,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848828471,0.30146814,663.42,662.08,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848828672,0.54654839,663.42,662.08,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848828973,0.24508025,663.41,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848830978,0.2626207,663.4,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848831380,0.24508025,663.39,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848831679,0.2626207,663.4,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848831880,0.24517887,663.39,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848832581,0.24517887,663.38,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848832881,0.24517887,663.37,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848833281,0.24517887,663.36,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848833580,0.24517887,663.35,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848833981,0.24517887,663.34,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848834182,0.24517887,663.33,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848834581,0.24517887,663.41,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848835085,0.26262664,663.4,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848835582,0.24517887,663.39,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848837281,0.26261673,663.38,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848837487,0.5077956,663.38,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848837784,0.24517887,663.37,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848838183,0.24517887,663.36,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848838483,0.24517887,663.35,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848838885,0.24517887,663.34,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848839181,0.24517887,663.33,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848839479,0.24517887,663.32,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848839984,0.24517887,663.31,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848840291,0.26261673,663.38,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848840292,0.24517887,663.3,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848840689,0.24517887,663.29,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848841189,0.24517887,663.28,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848841692,0.24517887,663.27,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848841988,0.24517887,663.26,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848842291,0.24517887,663.25,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848842689,0.24517887,663.27,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746848844089,0.24517887,663.27,662.1,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1746848844392,0.24517887,663.27,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1746848844789,0.24517887,663.37,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1746848845590,0.24517887,663.37,662.12,0.92459579]
["bitfinex-derivatives","BNBF0:USTF0",1746848845794,0.24517887,663.37,662.13,0.92459579]
["bitfinex-derivatives","BNBF0:USTF0",1746848845989,0.24517887,663.37,662.14,0.92459579]
["bitfinex-derivatives","BNBF0:USTF0",1746848846290,0.24517887,663.41,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848847090,0.2625672,663.4,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848847292,0.24517887,663.39,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848848893,0.24517887,663.41,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848849090,0.26258107,663.38,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848849594,0.24517887,663.37,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848852090,0.2626207,663.36,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848852293,0.24517887,663.35,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848852589,0.54667883,663.35,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848852791,0.3015045,663.34,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848852988,0.54668337,663.34,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848853294,0.24517887,663.33,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848853594,0.30151359,663.32,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848853792,0.54669246,663.32,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848853996,0.24517887,663.31,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848854295,0.24517887,663.3,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848854794,0.24517887,663.29,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848855196,0.50781542,663.29,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848855496,0.24517887,663.28,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848855894,0.24517887,663.27,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848856194,0.24517887,663.26,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746848856395,0.24517887,663.26,662.16,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848856591,0.24517887,663.25,662.16,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848856994,0.24517887,663.24,662.16,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848857396,0.24517887,663.23,662.16,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746848857995,0.24517887,663.23,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848858195,0.24517887,663.22,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848858491,0.24517887,663.21,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848858996,0.50780948,663.2,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848859396,0.24517887,663.19,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848859695,0.24517887,663.18,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848860097,0.24517887,663.19,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848860899,0.26263061,663.18,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848861497,0.24517887,663.17,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848862399,0.26263061,663.18,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848862698,0.24519904,663.17,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848863999,0.26262268,663.16,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848864398,0.24519904,663.15,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848867203,0.24519904,663.31,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848867803,0.24519904,663.3,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848867997,0.50782172,663.3,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848868201,0.24519904,663.29,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848870003,0.24519904,663.31,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848870203,0.26262466,663.28,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848870705,0.24519904,663.27,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848873007,0.26264647,663.26,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848873404,0.24519904,663.25,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848875908,0.26264647,663.24,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848876209,0.50784551,663.24,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848876612,0.24519904,663.23,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848876909,0.24519904,663.22,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848877310,0.24519904,663.21,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848877715,0.24519904,663.2,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848878211,0.24519904,663.19,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848878613,0.24519904,663.18,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848879111,0.24519904,663.17,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848879411,0.24519904,663.16,662.17,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746848879609,0.24519904,663.16,662.18,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746848879810,0.24519904,663.31,662.18,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746848880111,0.26263755,663.15,662.18,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746848880312,0.24519904,663.3,662.18,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746848880609,0.24519904,663.14,662.18,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746848880810,0.24519904,663.31,662.18,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746848881111,0.24519904,663.3,662.18,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746848881314,0.30153178,663.28,660.79,0.95104772]
["bitfinex-derivatives","BNBF0:USTF0",1746848881612,0.24519904,663.27,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1746848881812,0.24519904,663.27,660.87,0.26282003]
["bitfinex-derivatives","BNBF0:USTF0",1746848882012,0.24519904,663.26,660.89,0.95104772]
["bitfinex-derivatives","BNBF0:USTF0",1746848882205,0.24519904,663.25,660.89,0.95104772]
["bitfinex-derivatives","BNBF0:USTF0",1746848882513,0.24519904,663.24,660.9,0.92135708]
["bitfinex-derivatives","BNBF0:USTF0",1746848882705,0.24519904,663.24,660.91,0.92135708]
["bitfinex-derivatives","BNBF0:USTF0",1746848882909,0.30159998,663.13,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746848883310,0.24519904,663.12,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746848883609,0.24519904,663.11,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746848883913,0.24519904,663.11,660.93,0.6006039]
["bitfinex-derivatives","BNBF0:USTF0",1746848884212,0.24519904,663.1,660.93,0.6006039]
["bitfinex-derivatives","BNBF0:USTF0",1746848884813,0.30159998,663.13,660.93,0.9846039]
["bitfinex-derivatives","BNBF0:USTF0",1746848884814,0.30165912,663.0,660.93,0.9846039]
["bitfinex-derivatives","BNBF0:USTF0",1746848885313,0.24519904,662.99,660.93,0.9846039]
["bitfinex-derivatives","BNBF0:USTF0",1746848885513,0.30167277,662.97,660.93,0.9846039]
["bitfinex-derivatives","BNBF0:USTF0",1746848886315,0.2455981,662.96,660.93,0.9846039]
["bitfinex-derivatives","BNBF0:USTF0",1746848886516,0.30168642,662.94,660.93,0.9846039]
["bitfinex-derivatives","BNBF0:USTF0",1746848887114,0.2455981,662.93,660.93,0.9846039]
["bitfinex-derivatives","BNBF0:USTF0",1746848887314,0.30170007,662.91,660.93,0.9846039]
["bitfinex-derivatives","BNBF0:USTF0",1746848887616,0.2455981,662.9,660.93,0.9846039]
["bitfinex-derivatives","BNBF0:USTF0",1746848887811,0.30171373,662.88,660.93,0.9846039]
["bitfinex-derivatives","BNBF0:USTF0",1746848888318,0.2455981,662.87,660.93,0.9846039]
["bitfinex-derivatives","BNBF0:USTF0",1746848888514,0.30171373,662.88,660.93,0.9846039]
["bitfinex-derivatives","BNBF0:USTF0",1746848888911,0.24568143,662.87,660.93,0.9846039]
["bitfinex-derivatives","BNBF0:USTF0",1746848889319,0.24568143,662.86,660.93,0.9846039]
["bitfinex-derivatives","BNBF0:USTF0",1746848889617,0.24568143,662.85,660.93,0.9846039]
["bitfinex-derivatives","BNBF0:USTF0",1746848889818,0.30173649,662.83,660.93,0.9846039]
["bitfinex-derivatives","BNBF0:USTF0",1746848890221,0.24568143,662.82,660.94,0.9146476]
["bitfinex-derivatives","BNBF0:USTF0",1746848890518,0.30175015,662.8,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746848891020,0.50865737,662.79,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746848891218,0.3017638,662.77,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746848891719,0.24568143,662.76,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746848892019,0.30177746,662.74,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746848892319,0.24568143,662.73,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746848892515,0.30178657,662.72,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746848892920,0.24568143,662.71,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746848893223,0.30179568,662.7,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746848893920,0.24568143,662.69,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746848894116,0.30180479,662.68,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746848894521,0.24568143,662.67,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746848894721,0.3018139,662.66,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746848895324,0.24568143,662.65,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746848898123,0.30182301,662.64,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746848898635,0.24568143,662.63,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746848898831,0.24568143,662.63,660.93,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746848899127,0.24568143,662.62,660.93,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746848899530,0.24568143,662.61,660.93,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746848899929,0.24568143,662.6,660.93,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746848900228,0.30185034,662.58,660.93,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746848900728,0.24568143,662.57,660.93,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746848901329,0.50877665,662.56,660.93,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746848901530,0.30186856,662.54,660.93,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746848902029,0.24568143,662.53,660.93,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746848902330,0.30188223,662.51,660.93,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746848903230,0.24549909,662.5,660.93,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746848903432,0.24549909,662.49,660.93,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746848903730,0.3018959,662.48,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848903930,0.54739499,662.48,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848904131,0.24549909,662.47,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848904530,0.24549909,662.46,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848904735,0.30190957,662.45,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848904924,0.54740866,662.45,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848905331,0.24549909,662.44,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848905532,0.30192325,662.42,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848906031,0.24549909,662.41,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848906232,0.30193692,662.39,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848906433,0.30193692,662.39,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848906628,0.24549909,662.38,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848906828,0.3019506,662.36,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848907227,0.24549909,662.35,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848907432,0.30196427,662.33,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848907634,0.24549909,662.32,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848907934,0.30197795,662.3,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848908331,0.24549909,662.29,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848908528,0.30199163,662.27,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848909127,0.50867888,662.26,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848909331,0.30200531,662.24,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848909832,0.24549909,662.23,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848910035,0.30201899,662.21,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848910333,0.24549909,662.2,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848910835,0.24549909,662.19,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848911033,0.30203267,662.18,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848911333,0.54753176,662.18,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848911527,0.24549909,662.17,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848911732,0.30204636,662.15,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848912136,0.50870077,662.14,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848912333,0.30206004,662.12,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848912834,0.24549909,662.11,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848913137,0.30207373,662.09,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848913532,0.24549909,662.08,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848913731,0.30208742,662.06,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848914345,0.24549909,662.05,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848914545,0.30210111,662.03,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848915238,0.24549909,662.02,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848915445,0.3021148,662.0,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848915745,0.24549909,661.99,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848916046,0.30212849,661.97,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848916344,0.24549909,661.96,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848916544,0.30214218,661.94,660.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746848916745,0.30214218,661.94,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848917143,0.24549909,661.93,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848917344,0.30215588,661.91,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848917945,0.24549909,661.9,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848918140,0.30216957,661.88,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848918946,0.24549909,661.87,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848919146,0.30218327,661.85,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848919542,0.24549909,661.84,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848919748,0.30219697,661.82,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848920247,0.24549909,661.81,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848920449,0.30221067,661.79,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848920947,0.50887607,661.78,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848921149,0.30222437,661.76,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848921348,0.24549909,661.75,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848921550,0.30223807,661.73,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848921750,0.24549909,661.72,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848921953,0.3022472,661.71,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848922352,0.24549909,661.7,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848922552,0.30225634,661.69,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848923452,0.24549909,661.68,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848923652,0.30226547,661.67,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848923850,0.24549909,661.66,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848924051,0.30227461,661.65,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848924750,0.24549909,661.64,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848924953,0.30228375,661.63,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848925351,0.24499267,661.62,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848925552,0.30229289,661.61,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848925752,0.24499267,661.6,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848926052,0.30230202,661.59,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848926550,0.24499267,661.58,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848926748,0.30231116,661.57,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848926947,0.24499267,661.56,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848927149,0.3023203,661.55,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848927552,0.24499267,661.54,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848927752,0.30232944,661.53,660.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746848927953,0.30232944,661.53,660.46,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746848928353,0.24499267,661.52,660.46,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746848928955,0.30233858,661.51,660.46,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746848929455,0.24499267,661.5,660.46,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746848929656,0.30234773,661.49,660.46,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746848929854,0.24499267,661.48,660.46,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746848930053,0.30235687,661.47,660.46,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746848930254,0.24499267,661.46,660.46,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746848930449,0.30236601,661.45,660.46,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746848930755,0.54735868,661.45,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848931457,0.24499267,661.44,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848931654,0.30237515,661.43,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848932160,0.24499267,661.42,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848932358,0.3023843,661.41,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848932852,0.24499267,661.4,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848933058,0.30239344,661.39,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848933254,0.24499267,661.38,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848934359,0.30240258,661.37,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848934957,0.24499267,661.36,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848935158,0.30241173,661.35,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848936055,0.50848132,661.34,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848936263,0.54741354,661.33,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848936458,0.30242545,661.32,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848936661,0.24499267,661.31,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848936860,0.30243459,661.3,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848937061,0.24499267,661.29,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848938963,0.26341186,661.28,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848939363,0.2451972,661.27,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848942063,0.26340588,661.26,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848942265,0.2451972,661.25,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848945070,0.26339392,661.24,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848945470,0.2451972,661.23,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848948171,0.2451972,661.29,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848948972,0.26337598,661.28,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848949372,0.2451972,661.27,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848950973,0.2451972,661.29,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848951173,0.26337199,661.26,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848951676,0.2451972,661.25,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848957185,0.2451972,662.24,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848957385,0.30201443,662.22,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848957886,0.2451972,662.21,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848958185,0.30202811,662.19,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848958687,0.2451972,662.18,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848958886,0.3020418,662.16,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848959386,0.2451972,662.15,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848959588,0.30205548,662.13,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848960078,0.50849248,662.12,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848960284,0.30206917,662.1,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848960784,0.2451972,662.09,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848960985,0.30208286,662.07,660.47,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746848961185,1.89476654,661.58,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848961684,0.2451972,661.57,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848962078,0.2451972,661.56,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848962480,0.2451972,661.55,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848962979,0.2451972,661.54,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848963184,0.50850045,661.54,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848963479,0.2451972,661.53,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848963986,0.2451972,661.52,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848964383,0.2451972,661.53,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848966089,0.26327536,661.52,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848966484,0.2451972,661.51,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848967691,0.30234315,661.5,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848968292,0.2451972,661.49,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848968691,0.5475495,661.48,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848968888,0.30235687,661.47,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848969092,0.81110358,661.47,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848969292,0.2451972,661.46,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848969492,0.54756321,661.45,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848969686,0.30237058,661.44,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848969887,0.54756778,661.44,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848970094,0.2451972,661.43,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848970294,0.54757692,661.42,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848970593,0.5475815,661.41,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848970793,0.30238887,661.4,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848971094,0.2451972,661.39,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848971296,0.30239801,661.38,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848971488,0.54759521,661.38,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848971693,0.2451972,661.37,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848971889,0.54760436,661.36,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848972088,0.30241173,661.35,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848972291,0.54760893,661.35,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848972494,0.2451972,661.34,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848972793,0.54761807,661.33,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848973001,0.54762265,661.32,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848973191,0.30243002,661.31,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848973495,0.2451972,661.3,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848973699,0.30243917,661.29,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848973889,0.54763637,661.29,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848974087,0.2451972,661.28,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848974294,0.2451972,661.27,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848974594,0.2451972,661.26,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848974896,0.2451972,661.25,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848975092,0.2451972,661.24,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848975397,0.2451972,661.23,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848975598,0.2451972,661.22,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848975896,0.2451972,661.21,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848976101,0.2451972,661.2,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848976400,0.2451972,661.19,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848976698,0.2451972,661.18,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848976899,0.2451972,661.17,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848977199,0.2451972,661.16,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848977395,0.2451972,661.15,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848977798,0.2451972,661.14,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848978099,0.2451972,661.13,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848978499,0.2451972,661.24,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848978695,0.2451972,661.23,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848979000,0.2451972,661.22,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848979201,0.2451972,661.21,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848979501,0.2451972,661.2,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848979804,0.2451972,661.19,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848980000,0.2451972,661.18,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848980301,0.2451972,661.24,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848980503,0.2451972,661.23,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848980804,0.2451972,661.22,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848981001,0.2451972,661.21,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848981403,0.2451972,661.2,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848981704,0.2451972,661.21,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848981902,0.2451972,661.19,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848982103,0.2451972,661.21,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848982303,0.26339691,661.22,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848982703,0.24617037,661.21,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848984003,0.26339691,661.2,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848984605,0.24617037,661.19,660.49,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1746848984905,0.24617037,661.19,660.48,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746848986510,0.24617037,661.19,660.49,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746848987307,0.24617037,661.28,660.49,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746848988011,0.26339691,661.27,660.49,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746848988309,0.24617037,661.26,660.49,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746848990311,0.30243917,661.29,660.49,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746848990312,0.26360641,661.25,660.49,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746848990712,0.24617037,661.24,660.49,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746848992511,0.24617037,661.24,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746848995816,0.24617037,661.23,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746848996123,0.50956828,661.23,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746848996316,0.24617037,661.22,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746848996516,0.24617037,661.21,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746848996812,0.24617037,661.2,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746848997216,0.24617037,661.19,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746848997516,0.24617037,661.18,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746848997918,0.24617037,661.22,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746848998319,0.24617037,661.21,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746848998818,0.24617037,661.2,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746848999010,0.24617037,661.19,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746848999215,0.5095922,661.19,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746848999413,0.24617037,661.18,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746848999920,0.24617037,661.17,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746849000324,0.24617037,661.16,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746849000718,0.24617037,661.15,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746849001022,0.24617037,661.14,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746849001321,0.24617037,661.13,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746849001622,0.24617037,661.12,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746849002020,0.24617037,661.11,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746849002323,0.24617037,661.1,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746849002724,0.24617037,661.09,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746849003019,1.89476654,661.08,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746849003217,2.14093691,661.08,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746849003623,0.24617037,661.07,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746849005127,0.26358145,661.06,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746849005431,1.89476654,661.01,660.5,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746849006030,1.89476654,661.01,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849006225,0.24617037,661.0,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849007630,0.24617037,661.05,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849008131,0.26347568,661.04,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849008432,0.24617037,661.03,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849010032,0.54872849,661.03,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849010233,0.3025627,661.02,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849010631,0.24617037,661.01,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849011034,0.24617037,661.0,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849011533,0.24617037,661.01,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849011736,0.3025627,661.02,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849012132,0.24587111,661.01,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849012535,1.89476654,660.89,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849012836,0.24587111,660.88,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849013338,0.24587111,660.87,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849014041,0.24587111,660.86,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849014235,0.50939967,660.86,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849014434,0.24587111,660.85,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849014634,0.24587111,660.84,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849014934,0.24587111,660.83,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849015239,0.24587111,660.82,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849015539,0.24587111,660.81,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849015839,0.24587111,660.85,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849018746,0.26352856,660.86,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849018942,0.24559998,660.85,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849019241,0.24559998,660.84,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849019644,0.24559998,660.85,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849019936,0.2635076,660.83,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849020342,0.24559998,660.82,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849021547,0.2635076,660.83,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849022048,0.24568355,660.82,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849023042,0.26352756,660.81,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849023448,0.24568355,660.8,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849024051,0.26352756,660.81,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849024349,0.24571164,660.8,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849029156,0.26351758,660.79,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849029456,0.24571164,660.78,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849030756,0.26351758,660.79,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849031056,0.24568177,660.78,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849033358,0.26351758,660.79,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849033857,0.2457246,660.78,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849035256,0.26358045,660.77,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849035660,0.2457246,660.76,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849040460,0.26358045,660.77,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849040760,0.3025627,661.02,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849040963,0.2458794,660.76,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849041260,0.2458794,661.01,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849042160,0.26345673,661.0,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849042859,0.2458794,660.99,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849044061,0.26345275,660.98,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849044561,0.2458794,660.97,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849047164,0.26338196,660.96,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849047463,0.24592696,660.95,660.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746849049165,0.24592696,660.95,660.23,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746849050767,0.26338196,660.96,660.23,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746849051066,0.24592613,660.95,660.23,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746849051967,0.24592613,660.95,660.24,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746849053067,1.89476654,661.6,660.24,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746849053264,0.26338495,660.94,660.24,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746849053463,0.30230659,661.58,660.24,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746849053667,0.24593605,660.94,660.24,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746849054067,0.24593605,661.57,660.24,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746849054267,0.26337299,660.93,660.24,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746849054468,0.54825178,661.56,660.24,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746849054768,0.26340887,660.92,660.24,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746849055068,0.54825635,661.55,660.24,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746849055269,0.24593605,660.91,660.24,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746849055470,0.54826092,661.54,660.24,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746849055663,0.24593605,661.53,660.24,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746849055867,0.30233401,661.52,660.24,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746849056370,0.24593605,661.51,660.25,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746849057470,0.30234315,661.5,660.25,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746849057872,0.24593605,661.49,660.25,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746849058172,0.3023523,661.48,660.25,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746849058773,0.24590553,661.47,660.25,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746849059073,0.30236144,661.46,660.25,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746849059275,0.56574539,661.46,660.25,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746849059475,0.24590553,661.45,660.25,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746849061176,0.24590553,661.44,660.25,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746849061578,0.24590553,661.43,660.25,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746849061976,0.50926855,661.42,660.25,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746849062383,0.24590553,661.41,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1746849064685,0.26336302,661.42,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1746849065082,0.24602822,661.41,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1746849065383,0.24602822,661.41,660.27,0.91938821]
["bitfinex-derivatives","BNBF0:USTF0",1746849065584,0.24602822,661.41,660.28,0.91938821]
["bitfinex-derivatives","BNBF0:USTF0",1746849065784,0.24602822,661.41,660.29,0.91938821]
["bitfinex-derivatives","BNBF0:USTF0",1746849065977,0.24602822,661.41,660.3,0.91938821]
["bitfinex-derivatives","BNBF0:USTF0",1746849066179,0.24602822,661.41,660.31,0.91852498]
["bitfinex-derivatives","BNBF0:USTF0",1746849066381,0.24602822,661.41,660.32,0.91852498]
["bitfinex-derivatives","BNBF0:USTF0",1746849066578,0.24602822,661.41,660.33,0.91852498]
["bitfinex-derivatives","BNBF0:USTF0",1746849066781,0.24602822,661.41,660.34,0.91852498]
["bitfinex-derivatives","BNBF0:USTF0",1746849066982,0.24602822,661.41,660.35,0.91852498]
["bitfinex-derivatives","BNBF0:USTF0",1746849067280,0.24602822,661.41,660.36,0.91852498]
["bitfinex-derivatives","BNBF0:USTF0",1746849067476,0.24602822,661.41,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1746849067681,0.24602822,661.41,660.27,0.91707275]
["bitfinex-derivatives","BNBF0:USTF0",1746849067883,0.24602822,661.41,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1746849068085,0.24602822,661.41,660.27,0.91716773]
["bitfinex-derivatives","BNBF0:USTF0",1746849068285,0.24602822,661.41,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1746849070985,0.26314397,661.4,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1746849071290,0.24602822,661.39,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1746849073992,0.26319372,661.38,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1746849074192,0.26319372,661.38,660.27,0.91485282]
["bitfinex-derivatives","BNBF0:USTF0",1746849074390,0.26319372,661.38,660.28,0.91485282]
["bitfinex-derivatives","BNBF0:USTF0",1746849074591,0.26319372,661.38,660.29,0.91485282]
["bitfinex-derivatives","BNBF0:USTF0",1746849074792,0.24602822,661.37,660.3,0.91485282]
["bitfinex-derivatives","BNBF0:USTF0",1746849074992,0.24602822,661.37,660.31,0.91485282]
["bitfinex-derivatives","BNBF0:USTF0",1746849075193,0.24602822,661.37,660.32,0.91485282]
["bitfinex-derivatives","BNBF0:USTF0",1746849075386,0.24602822,661.37,660.33,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1746849075590,0.24602822,661.37,660.34,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1746849075790,0.24602822,661.37,660.35,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1746849075992,0.24602822,661.37,660.36,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1746849076195,0.24602822,661.37,660.37,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1746849076394,0.26312904,661.55,660.38,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1746849076692,0.26312904,661.55,660.39,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1746849076893,0.24616255,661.54,660.4,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1746849077088,0.24616255,662.5,660.41,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1746849077293,0.3018959,662.48,660.42,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1746849077595,0.24616255,662.47,660.43,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1746849077893,0.3018959,662.48,660.44,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1746849077894,0.24616255,662.46,660.44,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1746849078096,0.50928662,662.46,660.44,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1746849078297,0.24616255,662.45,660.44,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1746849078597,0.24616255,662.44,660.44,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1746849078998,0.24616255,662.43,660.43,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746849079298,0.24616255,662.43,660.44,0.91539928]
["bitfinex-derivatives","BNBF0:USTF0",1746849079490,0.24616255,662.42,660.45,0.91539928]
["bitfinex-derivatives","BNBF0:USTF0",1746849079696,0.24616255,662.42,660.46,0.91539928]
["bitfinex-derivatives","BNBF0:USTF0",1746849079898,0.24616255,662.41,660.47,0.91539928]
["bitfinex-derivatives","BNBF0:USTF0",1746849080098,0.24616255,662.4,660.48,0.91539928]
["bitfinex-derivatives","BNBF0:USTF0",1746849080301,0.24616255,662.4,660.49,0.91539928]
["bitfinex-derivatives","BNBF0:USTF0",1746849080601,0.24616255,662.39,660.5,0.9149413]
["bitfinex-derivatives","BNBF0:USTF0",1746849080800,0.24616255,662.39,660.43,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746849080995,0.24616255,662.38,660.44,0.91494069]
["bitfinex-derivatives","BNBF0:USTF0",1746849081197,0.24616255,662.38,660.45,0.91494069]
["bitfinex-derivatives","BNBF0:USTF0",1746849081402,0.24616255,662.37,660.46,0.91494069]
["bitfinex-derivatives","BNBF0:USTF0",1746849081601,0.24616255,662.37,660.47,0.91494069]
["bitfinex-derivatives","BNBF0:USTF0",1746849081901,0.3019506,662.36,660.48,1.21775076]
["bitfinex-derivatives","BNBF0:USTF0",1746849082095,0.54811315,662.36,660.49,0.91494069]
["bitfinex-derivatives","BNBF0:USTF0",1746849082303,0.54811315,662.36,660.5,1.21774159]
["bitfinex-derivatives","BNBF0:USTF0",1746849082499,0.24616255,662.35,660.51,0.91494069]
["bitfinex-derivatives","BNBF0:USTF0",1746849082696,0.54812226,662.34,660.52,1.21773242]
["bitfinex-derivatives","BNBF0:USTF0",1746849082996,0.54812226,662.34,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746849083202,0.24616255,662.33,660.55,0.91494069]
["bitfinex-derivatives","BNBF0:USTF0",1746849083402,0.24616255,662.32,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746849083604,0.24616255,662.32,660.58,0.91494069]
["bitfinex-derivatives","BNBF0:USTF0",1746849083802,0.24616255,662.33,660.59,0.91494069]
["bitfinex-derivatives","BNBF0:USTF0",1746849084103,0.24616255,662.33,660.6,0.91494069]
["bitfinex-derivatives","BNBF0:USTF0",1746849084297,0.24616255,662.33,660.61,0.91494069]
["bitfinex-derivatives","BNBF0:USTF0",1746849084497,0.24616255,662.33,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746849084700,0.24616255,662.33,660.64,0.91494069]
["bitfinex-derivatives","BNBF0:USTF0",1746849084902,0.24616255,662.33,660.65,0.91494069]
["bitfinex-derivatives","BNBF0:USTF0",1746849085102,0.24616255,662.33,660.66,0.91494069]
["bitfinex-derivatives","BNBF0:USTF0",1746849085302,0.24616255,662.33,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746849085303,0.24616255,662.33,660.67,0.91494069]
["bitfinex-derivatives","BNBF0:USTF0",1746849085503,0.24616255,662.33,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746849085706,0.24616255,662.33,660.7,0.91494069]
["bitfinex-derivatives","BNBF0:USTF0",1746849086002,0.24616255,662.33,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746849086202,0.26307534,662.32,660.73,0.91494069]
["bitfinex-derivatives","BNBF0:USTF0",1746849086504,0.24616255,662.31,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746849088504,0.24616255,662.31,660.76,0.91342998]
["bitfinex-derivatives","BNBF0:USTF0",1746849088699,0.24616255,662.31,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1746849089204,0.26305446,662.3,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1746849089606,0.24616255,662.29,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1746849090899,0.24616255,662.29,660.79,0.91314687]
["bitfinex-derivatives","BNBF0:USTF0",1746849091105,0.24616255,662.29,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1746849091306,0.24616255,662.29,660.82,0.91314687]
["bitfinex-derivatives","BNBF0:USTF0",1746849091507,0.24616255,662.29,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1746849092107,0.24616255,662.28,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1746849092302,0.50922098,662.28,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1746849092504,0.24616255,662.27,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1746849092808,0.24616255,662.26,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1746849093106,0.24616255,662.25,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1746849093409,0.24616255,662.24,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1746849093714,0.24616255,662.27,660.85,0.91313625]
["bitfinex-derivatives","BNBF0:USTF0",1746849094008,0.24616255,662.27,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1746849094009,0.24616255,662.27,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1746849094206,0.24616255,662.27,660.88,0.91313625]
["bitfinex-derivatives","BNBF0:USTF0",1746849094403,0.24616255,662.27,660.89,0.91313625]
["bitfinex-derivatives","BNBF0:USTF0",1746849094605,0.24616255,662.27,660.9,1.21559557]
["bitfinex-derivatives","BNBF0:USTF0",1746849094807,0.24616255,662.27,660.91,0.91294087]
["bitfinex-derivatives","BNBF0:USTF0",1746849095007,0.24616255,662.27,660.92,0.91294087]
["bitfinex-derivatives","BNBF0:USTF0",1746849095204,0.24616255,662.27,660.93,0.91294087]
["bitfinex-derivatives","BNBF0:USTF0",1746849095409,0.24616255,662.27,660.94,0.9131131]
["bitfinex-derivatives","BNBF0:USTF0",1746849095709,0.24616255,662.27,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1746849095910,0.24616255,662.27,660.91,0.9127273]
["bitfinex-derivatives","BNBF0:USTF0",1746849096109,0.24616255,662.27,660.92,0.9127273]
["bitfinex-derivatives","BNBF0:USTF0",1746849096303,0.24616255,662.27,660.93,0.9127273]
["bitfinex-derivatives","BNBF0:USTF0",1746849096506,0.24616255,662.27,660.94,1.21532662]
["bitfinex-derivatives","BNBF0:USTF0",1746849096704,0.24616255,662.27,660.95,0.9127273]
["bitfinex-derivatives","BNBF0:USTF0",1746849096907,0.24616255,662.27,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1746849097111,0.24616255,662.27,660.98,0.9127273]
["bitfinex-derivatives","BNBF0:USTF0",1746849097307,0.24616255,662.27,660.99,0.9127273]
["bitfinex-derivatives","BNBF0:USTF0",1746849097504,0.24616255,662.27,661.0,0.9127273]
["bitfinex-derivatives","BNBF0:USTF0",1746849097706,0.24616255,662.27,661.01,1.21529458]
["bitfinex-derivatives","BNBF0:USTF0",1746849097904,0.24616255,662.27,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1746849098109,0.24616255,662.27,661.04,0.9127273]
["bitfinex-derivatives","BNBF0:USTF0",1746849098311,0.26282896,662.26,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1746849098511,0.26282896,662.26,661.07,0.9127273]
["bitfinex-derivatives","BNBF0:USTF0",1746849098812,0.26282896,662.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1746849099307,0.24616255,662.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1746849101219,0.26287562,662.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1746849102016,0.24616255,662.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1746849102211,0.24616255,662.23,661.1,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746849103416,0.24616255,662.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849104216,0.24616255,663.69,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849104419,0.3014,663.57,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849105012,0.24616255,663.56,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849105218,0.50898754,663.56,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849105418,0.24616255,663.55,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849105620,0.24616255,663.54,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849105819,0.26282499,663.56,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849106019,0.24632651,663.55,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849106318,0.24632651,663.54,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849106618,0.24632651,663.53,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849106819,0.24632651,663.52,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849107013,0.24632651,663.51,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849107418,0.24632651,663.5,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849107616,0.24632651,663.49,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849107823,0.24632651,663.48,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849108123,0.24632651,663.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849108422,1.89476654,663.16,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849108624,0.24632651,663.15,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849108923,0.54792194,663.14,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849109221,0.24632651,663.13,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849109530,0.24632651,663.12,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849109823,0.24632651,663.11,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849110016,0.24632651,663.1,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849110216,0.30161818,663.09,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849110416,0.54794469,663.09,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849110622,0.24632651,663.08,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849110822,0.24632651,663.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849111022,0.54795833,663.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849111226,0.30164092,663.04,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849111425,0.24632705,663.03,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849111720,0.30165457,663.01,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849111925,0.24632705,663.0,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849112126,0.30166822,662.98,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849112424,0.24632705,662.97,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849112617,0.24632705,662.96,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849112821,0.30168642,662.94,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849113018,0.24632705,662.93,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849113222,0.30170007,662.91,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849113425,0.24632705,662.9,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849113627,0.30171373,662.88,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849113926,0.24632705,662.87,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849114124,0.30172738,662.85,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849114320,0.24632705,662.84,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849114830,0.54806354,662.83,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849115029,0.54806809,662.82,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849115327,0.24632705,662.81,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849115528,0.24632705,662.8,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849115722,0.30174104,662.82,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849115723,0.24632705,662.79,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849115922,0.24632705,662.78,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849116127,0.24632705,662.77,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849116327,0.24632705,662.76,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849116527,0.24632705,662.75,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849116828,0.24632705,662.78,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849117029,0.24632705,662.77,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849117227,0.24632705,662.76,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849117424,0.54809996,662.75,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849117627,0.54810451,662.74,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849117827,0.54810907,662.73,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849118032,0.54811362,662.72,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849118328,0.24632705,662.71,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849119729,0.24632705,662.7,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849119923,0.24632705,662.69,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849120123,0.24632705,662.68,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849120524,0.24632705,662.67,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746849121027,0.24632705,662.66,661.13,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746849121230,0.24632705,662.71,661.13,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1746849121728,0.24632705,662.71,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1746849121930,0.24632705,662.71,661.16,0.91648651]
["bitfinex-derivatives","BNBF0:USTF0",1746849122129,0.24632705,662.71,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1746849122130,0.24632705,662.71,661.17,0.91648651]
["bitfinex-derivatives","BNBF0:USTF0",1746849122332,0.26287065,662.7,661.18,0.91648651]
["bitfinex-derivatives","BNBF0:USTF0",1746849122530,0.24632705,662.69,661.19,0.91648651]
["bitfinex-derivatives","BNBF0:USTF0",1746849122723,0.24632705,662.69,661.2,0.91648651]
["bitfinex-derivatives","BNBF0:USTF0",1746849123023,0.24632705,662.69,661.21,0.91648651]
["bitfinex-derivatives","BNBF0:USTF0",1746849123226,0.24632705,662.69,661.22,0.91648651]
["bitfinex-derivatives","BNBF0:USTF0",1746849123424,0.24632705,662.69,661.23,0.91648651]
["bitfinex-derivatives","BNBF0:USTF0",1746849123631,0.24632705,662.69,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1746849123836,0.24632705,662.69,661.16,0.91742901]
["bitfinex-derivatives","BNBF0:USTF0",1746849124130,0.24632705,662.69,661.17,0.91742901]
["bitfinex-derivatives","BNBF0:USTF0",1746849124325,0.24632705,662.69,661.18,0.91742901]
["bitfinex-derivatives","BNBF0:USTF0",1746849124530,0.24632705,662.69,661.19,0.91742901]
["bitfinex-derivatives","BNBF0:USTF0",1746849124731,0.24632705,662.69,661.2,0.9177303]
["bitfinex-derivatives","BNBF0:USTF0",1746849124932,0.24632705,662.69,661.21,0.9177303]
["bitfinex-derivatives","BNBF0:USTF0",1746849125127,0.24632705,662.69,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1746849125331,0.30178657,662.72,661.16,0.91760106]
["bitfinex-derivatives","BNBF0:USTF0",1746849125332,0.26288157,662.68,661.16,0.91760106]
["bitfinex-derivatives","BNBF0:USTF0",1746849125531,0.24632705,662.67,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1746849125827,0.24632705,662.67,661.19,0.91760106]
["bitfinex-derivatives","BNBF0:USTF0",1746849126032,0.24632705,662.67,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1746849126231,0.26288157,662.68,661.22,0.91760106]
["bitfinex-derivatives","BNBF0:USTF0",1746849126431,0.24629967,662.67,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1746849127235,0.24629967,662.66,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1746849127432,0.24629967,662.65,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1746849127632,0.24629967,662.64,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1746849127834,0.24629967,662.63,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1746849128040,0.26288157,662.68,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1746849128236,0.24646393,662.67,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1746849128435,0.24646393,662.66,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1746849128636,0.24646393,662.65,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1746849128834,0.24646393,662.67,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1746849131138,0.26288157,662.66,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1746849131343,0.24646393,662.65,661.25,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746849131545,0.24646393,662.65,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746849132342,0.24646393,662.65,661.28,0.91913099]
["bitfinex-derivatives","BNBF0:USTF0",1746849132544,0.24646393,662.65,661.29,1.22157016]
["bitfinex-derivatives","BNBF0:USTF0",1746849132745,0.24646393,662.65,661.3,1.22156558]
["bitfinex-derivatives","BNBF0:USTF0",1746849133043,0.26288157,662.66,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1746849133242,0.24641818,662.65,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1746849133446,0.24641818,662.64,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1746849133641,0.24641818,662.65,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1746849134136,0.26289647,662.63,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1746849134334,0.24641818,662.62,661.32,0.9198656]
["bitfinex-derivatives","BNBF0:USTF0",1746849134544,0.24641818,662.62,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1746849134845,0.26289647,662.63,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1746849135043,0.24689493,662.61,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1746849135343,0.24689493,662.6,661.34,0.92031856]
["bitfinex-derivatives","BNBF0:USTF0",1746849135544,0.24689493,662.62,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1746849135743,0.24689493,662.59,661.37,0.92031856]
["bitfinex-derivatives","BNBF0:USTF0",1746849135937,0.24689493,662.58,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746849136139,0.24689493,662.62,661.4,0.92031856]
["bitfinex-derivatives","BNBF0:USTF0",1746849136338,0.24689493,662.62,661.41,0.92031856]
["bitfinex-derivatives","BNBF0:USTF0",1746849136543,0.24689493,662.62,661.42,0.92031856]
["bitfinex-derivatives","BNBF0:USTF0",1746849136742,0.24689493,662.62,661.43,0.92031856]
["bitfinex-derivatives","BNBF0:USTF0",1746849136943,0.24689493,662.71,661.44,0.92031856]
["bitfinex-derivatives","BNBF0:USTF0",1746849137143,0.24689493,662.61,661.45,1.22268457]
["bitfinex-derivatives","BNBF0:USTF0",1746849137344,0.24689493,662.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849137546,0.24689493,662.6,661.48,0.92031856]
["bitfinex-derivatives","BNBF0:USTF0",1746849137747,0.24689493,662.6,661.49,0.92031856]
["bitfinex-derivatives","BNBF0:USTF0",1746849137942,0.24689493,662.6,661.5,0.92031856]
["bitfinex-derivatives","BNBF0:USTF0",1746849138143,0.26281804,662.61,661.51,0.92031856]
["bitfinex-derivatives","BNBF0:USTF0",1746849138445,0.24707703,662.6,661.52,0.92031856]
["bitfinex-derivatives","BNBF0:USTF0",1746849138649,0.24707703,662.6,661.53,0.92031856]
["bitfinex-derivatives","BNBF0:USTF0",1746849138852,0.24707703,662.6,661.54,0.92031856]
["bitfinex-derivatives","BNBF0:USTF0",1746849139040,0.24707703,662.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849139849,0.24707703,662.6,661.48,0.92098116]
["bitfinex-derivatives","BNBF0:USTF0",1746849140148,0.24707703,662.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849141350,0.26281804,662.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849141543,0.24706465,662.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849142949,0.24706465,662.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849143249,0.24706465,662.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849143648,0.24706465,662.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849144049,0.50992438,662.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849145050,0.24706465,662.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849145343,0.26285973,662.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849145344,0.24706465,662.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849146252,0.50992438,662.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849146653,0.24706465,662.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849146849,0.24706465,662.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849147252,0.24706465,662.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849147652,0.24706465,662.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849148051,0.24706465,662.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849148751,0.24706465,662.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849148952,0.30178657,662.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849149252,0.51002846,662.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849149553,0.247131,662.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849149952,0.247131,662.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849150252,0.247131,662.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849151254,0.247131,662.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849151754,0.247131,662.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849152156,0.247131,662.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849152451,0.247131,662.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849152754,0.247131,662.57,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849153056,0.247131,662.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849153354,0.247131,662.55,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849153654,0.247131,662.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849154158,0.247131,662.53,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849154761,0.247131,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849155161,0.247131,662.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849155761,0.247131,662.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849156060,0.247131,662.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849156462,0.247131,662.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849156959,0.247131,662.47,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849157257,0.247131,662.46,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849157662,0.247131,662.45,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849158064,0.26289349,662.44,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849158365,0.51002449,662.44,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849158563,0.247131,662.43,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849161264,0.2628776,662.42,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849161567,0.247131,662.41,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849162265,0.247131,662.41,661.48,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746849164869,0.2628776,662.42,661.48,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746849165072,0.24820765,662.41,661.48,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746849167369,0.26288157,662.4,661.48,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746849168073,0.24820765,662.39,661.48,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746849170268,0.26287562,662.38,661.48,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746849170672,0.24820765,662.37,661.48,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746849172274,0.24820765,662.37,661.49,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746849173169,0.24820765,662.71,661.49,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746849173375,0.26287462,662.36,661.49,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746849173576,0.24820765,662.71,661.49,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746849174375,0.26285278,662.7,661.49,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746849174779,0.51106043,662.7,661.49,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746849175075,0.24820765,662.69,661.49,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746849178683,0.24820765,662.69,661.5,0.92558772]
["bitfinex-derivatives","BNBF0:USTF0",1746849178881,0.24820765,662.69,661.51,0.92558772]
["bitfinex-derivatives","BNBF0:USTF0",1746849179081,0.24820765,662.69,661.52,0.92558772]
["bitfinex-derivatives","BNBF0:USTF0",1746849179382,0.24820765,662.69,661.53,0.92558772]
["bitfinex-derivatives","BNBF0:USTF0",1746849179583,0.24820765,662.69,661.54,0.92558772]
["bitfinex-derivatives","BNBF0:USTF0",1746849179882,0.24820765,662.69,661.55,0.92558772]
["bitfinex-derivatives","BNBF0:USTF0",1746849180083,0.24820765,662.69,661.56,0.92558772]
["bitfinex-derivatives","BNBF0:USTF0",1746849180283,0.24820765,662.69,661.57,0.92558772]
["bitfinex-derivatives","BNBF0:USTF0",1746849180484,0.24820765,662.69,661.49,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746849180686,0.24820765,662.69,661.5,0.92536592]
["bitfinex-derivatives","BNBF0:USTF0",1746849180979,0.24820765,662.68,661.51,0.92536592]
["bitfinex-derivatives","BNBF0:USTF0",1746849181184,0.24820765,662.68,661.52,0.92536592]
["bitfinex-derivatives","BNBF0:USTF0",1746849181377,0.24820765,662.68,661.53,0.92536592]
["bitfinex-derivatives","BNBF0:USTF0",1746849181579,0.24820765,662.68,661.54,1.26536592]
["bitfinex-derivatives","BNBF0:USTF0",1746849181780,0.24820765,662.69,661.55,0.92536592]
["bitfinex-derivatives","BNBF0:USTF0",1746849181983,0.24820765,662.69,661.56,0.92536592]
["bitfinex-derivatives","BNBF0:USTF0",1746849182182,0.24820765,662.71,661.57,0.92536592]
["bitfinex-derivatives","BNBF0:USTF0",1746849182385,0.24820765,662.68,661.58,0.92460506]
["bitfinex-derivatives","BNBF0:USTF0",1746849182684,0.51099692,662.68,661.59,0.92460506]
["bitfinex-derivatives","BNBF0:USTF0",1746849182885,0.26278927,662.68,661.6,0.92460506]
["bitfinex-derivatives","BNBF0:USTF0",1746849183082,0.26278927,662.68,661.61,0.92460506]
["bitfinex-derivatives","BNBF0:USTF0",1746849183287,0.24820765,662.67,661.62,0.92460506]
["bitfinex-derivatives","BNBF0:USTF0",1746849183485,0.24820765,662.67,661.63,0.92460506]
["bitfinex-derivatives","BNBF0:USTF0",1746849183678,0.24820765,662.67,661.64,0.92460506]
["bitfinex-derivatives","BNBF0:USTF0",1746849183982,0.24820765,662.67,661.65,0.92438699]
["bitfinex-derivatives","BNBF0:USTF0",1746849184284,0.24820765,662.67,661.66,0.9243375]
["bitfinex-derivatives","BNBF0:USTF0",1746849184484,0.24820765,662.67,661.54,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746849184681,0.24820765,662.67,661.55,0.92413445]
["bitfinex-derivatives","BNBF0:USTF0",1746849184882,0.24820765,662.67,661.56,0.92413445]
["bitfinex-derivatives","BNBF0:USTF0",1746849185081,0.24820765,662.67,661.57,0.92413445]
["bitfinex-derivatives","BNBF0:USTF0",1746849185379,0.24820765,662.67,661.58,0.92413445]
["bitfinex-derivatives","BNBF0:USTF0",1746849185578,0.24820765,662.67,661.59,0.92413445]
["bitfinex-derivatives","BNBF0:USTF0",1746849185781,0.24820765,662.67,661.6,0.92413445]
["bitfinex-derivatives","BNBF0:USTF0",1746849185981,0.24820765,662.67,661.61,0.92413445]
["bitfinex-derivatives","BNBF0:USTF0",1746849186278,0.24820765,662.67,661.54,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746849186582,0.24820765,662.67,661.55,0.92382827]
["bitfinex-derivatives","BNBF0:USTF0",1746849186783,0.24820765,662.67,661.56,0.92382827]
["bitfinex-derivatives","BNBF0:USTF0",1746849186978,0.24820765,662.67,661.57,0.92383904]
["bitfinex-derivatives","BNBF0:USTF0",1746849187185,0.24820765,662.67,661.54,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746849187386,0.24820765,662.67,661.55,0.92379094]
["bitfinex-derivatives","BNBF0:USTF0",1746849187587,0.24820765,662.67,661.56,0.92379094]
["bitfinex-derivatives","BNBF0:USTF0",1746849187786,0.24820765,662.67,661.57,0.92379094]
["bitfinex-derivatives","BNBF0:USTF0",1746849188084,0.24820765,662.67,661.54,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746849188379,0.24820765,662.67,661.55,0.92367566]
["bitfinex-derivatives","BNBF0:USTF0",1746849188580,0.24820765,662.67,661.56,0.92367566]
["bitfinex-derivatives","BNBF0:USTF0",1746849188780,0.24820765,662.67,661.57,0.92367566]
["bitfinex-derivatives","BNBF0:USTF0",1746849188989,0.24820765,662.67,661.54,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746849189291,0.24820765,662.67,661.55,0.9236215]
["bitfinex-derivatives","BNBF0:USTF0",1746849189587,0.24820765,662.67,661.56,0.9236215]
["bitfinex-derivatives","BNBF0:USTF0",1746849189787,0.24820765,662.67,661.57,0.9236215]
["bitfinex-derivatives","BNBF0:USTF0",1746849190087,0.24820765,662.67,661.58,0.9236215]
["bitfinex-derivatives","BNBF0:USTF0",1746849190387,0.24820765,662.67,661.59,0.9236215]
["bitfinex-derivatives","BNBF0:USTF0",1746849190587,0.24820765,662.67,661.6,0.9236215]
["bitfinex-derivatives","BNBF0:USTF0",1746849190788,0.24820765,662.67,661.61,0.9236215]
["bitfinex-derivatives","BNBF0:USTF0",1746849191087,0.24820765,662.67,661.62,0.9236215]
["bitfinex-derivatives","BNBF0:USTF0",1746849191289,0.26279621,662.66,661.63,0.9236215]
["bitfinex-derivatives","BNBF0:USTF0",1746849191481,0.26279621,662.66,661.64,0.9236215]
["bitfinex-derivatives","BNBF0:USTF0",1746849191686,0.26279621,662.66,661.54,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746849191886,0.24820765,662.65,661.55,0.92305833]
["bitfinex-derivatives","BNBF0:USTF0",1746849192085,0.24820765,662.65,661.56,0.92305833]
["bitfinex-derivatives","BNBF0:USTF0",1746849192286,0.24820765,662.65,661.57,0.92305833]
["bitfinex-derivatives","BNBF0:USTF0",1746849192482,0.24820765,662.65,661.58,0.92305833]
["bitfinex-derivatives","BNBF0:USTF0",1746849192791,0.24820765,662.65,661.59,0.92305833]
["bitfinex-derivatives","BNBF0:USTF0",1746849192989,0.24820765,662.65,661.6,0.92305833]
["bitfinex-derivatives","BNBF0:USTF0",1746849193190,0.24820765,662.65,661.61,0.92305833]
["bitfinex-derivatives","BNBF0:USTF0",1746849193484,0.24820765,662.65,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849193690,0.24820765,662.65,661.57,0.9229617]
["bitfinex-derivatives","BNBF0:USTF0",1746849193888,0.24820765,662.65,661.58,0.9229617]
["bitfinex-derivatives","BNBF0:USTF0",1746849194092,0.24820765,662.65,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849194289,0.24820765,662.65,661.57,0.92294827]
["bitfinex-derivatives","BNBF0:USTF0",1746849194590,0.24820765,662.65,661.58,0.92294827]
["bitfinex-derivatives","BNBF0:USTF0",1746849194789,0.24820765,662.65,661.59,0.92294827]
["bitfinex-derivatives","BNBF0:USTF0",1746849194990,0.24820765,662.65,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849195190,0.24820765,662.65,661.57,0.92293952]
["bitfinex-derivatives","BNBF0:USTF0",1746849195391,0.24820765,662.65,661.58,0.92293952]
["bitfinex-derivatives","BNBF0:USTF0",1746849195592,0.24820765,662.65,661.59,0.92293952]
["bitfinex-derivatives","BNBF0:USTF0",1746849195792,0.24820765,662.65,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849195993,0.24820765,662.65,661.57,0.9228685]
["bitfinex-derivatives","BNBF0:USTF0",1746849196293,0.24820765,662.65,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849200196,0.26284484,662.64,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849200796,0.24820765,662.63,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849202696,0.24820765,662.62,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849203097,0.24820765,662.61,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849203295,0.24820765,662.6,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849203696,0.24820765,662.59,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849203992,0.24820765,662.58,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849204296,0.24820765,662.57,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849204804,0.24820765,662.56,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849205203,0.24820765,662.55,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849205704,0.24820765,662.54,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849206100,0.24820765,662.53,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849206302,0.24820765,662.52,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849206700,0.24820765,662.51,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849207104,0.24820765,662.5,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849207607,0.24820765,662.49,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849208000,0.24820765,662.48,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849208208,0.24820765,662.47,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849208408,0.24820765,662.46,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849208603,0.24820765,662.52,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849209203,0.2628647,662.51,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849210408,0.51107235,662.51,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849210808,0.24820765,662.5,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849212110,0.26288058,662.49,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849212711,0.24820765,662.48,661.56,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746849214412,0.24820765,662.48,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849215113,0.26284981,662.47,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849215614,0.24820765,662.46,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849218115,0.26285675,662.45,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849218509,0.24820765,662.44,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849218913,0.24820765,662.43,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849219114,0.24820765,662.42,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849219414,0.24820765,662.41,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849219714,0.24820765,662.4,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849220014,0.24820765,662.44,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849220415,0.24820765,662.43,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849221010,0.24820765,662.42,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849221213,0.51109518,662.42,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849221414,0.24820765,662.41,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849221714,0.24820765,662.4,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849222109,0.24820765,662.39,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849222312,0.24820765,662.38,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849222609,0.24820765,662.37,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849223015,0.24820765,662.36,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849223211,0.24820765,662.41,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849223516,0.24820765,662.4,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849224213,0.51109121,662.39,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849224412,0.26288356,662.39,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849224816,0.24718057,662.38,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849225116,0.24718057,662.37,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849225616,0.24718057,662.38,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849227317,0.26288952,662.37,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849227819,0.24718057,662.36,661.56,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746849228015,0.24718057,662.36,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1746849230022,0.24718057,662.36,661.59,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746849230218,0.26293719,662.35,661.59,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746849230521,0.26293719,662.35,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1746849230821,0.24718057,662.34,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1746849231923,0.24718057,662.34,661.61,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746849232124,0.24718057,662.34,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849232325,0.26293719,662.35,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849232619,0.2472434,662.34,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849233224,0.26286668,662.33,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849234024,0.24724358,662.32,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849236424,1.89476654,663.82,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849236425,0.2628786,662.31,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849236823,0.24724358,662.3,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849239223,0.2628915,662.29,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849239424,0.24724358,662.28,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849240928,0.2628915,662.29,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849241229,0.24740399,662.28,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849245230,0.26290143,662.27,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849245731,0.24740399,662.26,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849246231,0.26290143,662.27,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849246731,0.24724352,662.26,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849248133,0.51015091,662.25,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849248432,0.24724352,662.24,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849249233,0.26290739,662.25,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849249730,0.24704404,662.24,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849250134,0.24704404,662.23,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849250535,0.24704404,662.22,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849250836,0.24704404,662.21,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849251134,0.50998918,662.21,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849251328,0.24704404,662.2,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849252636,0.24704404,662.19,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849252932,0.24704404,662.18,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849253337,0.24704404,662.17,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849253638,0.24704404,662.16,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849254036,0.24704404,662.15,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849254337,0.24704404,662.2,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849254733,0.24704404,662.19,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849255135,0.24704404,662.2,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849255835,0.24704404,662.19,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849256139,0.24704404,662.2,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849256340,0.24704404,662.19,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849256740,0.24704404,662.2,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849257239,0.26299283,662.18,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849258142,0.24685591,662.17,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849260245,0.26305247,662.16,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849261046,0.24685591,662.15,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849261344,0.24685591,662.14,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849261640,0.24685591,662.13,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849262044,0.24685591,662.12,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849262545,0.24685591,662.11,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849262740,0.24685591,662.1,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849263143,0.24685591,662.09,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849263344,0.24685591,662.08,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849263748,0.24685591,662.07,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849264149,0.24685591,662.06,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849264451,0.24685591,662.05,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849264750,0.24685591,662.04,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849265048,0.24685591,662.03,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849265553,0.24685591,662.02,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849265848,0.24685591,662.01,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849266152,0.24685591,662.0,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849266453,0.50993522,662.0,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849266748,0.24685591,661.99,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849267148,0.24685591,661.98,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849267453,0.24685591,661.99,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849267748,0.24685591,661.98,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849268156,0.24685591,661.99,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849268448,0.24685591,661.98,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849268748,0.24685591,661.99,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849269250,0.26307832,661.98,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849269453,0.24685591,661.97,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849272455,0.24685591,662.57,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849272754,0.24685591,662.56,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849273154,0.26303954,662.55,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849273353,0.50989545,662.55,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849273654,0.24685591,662.54,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849274157,0.24685591,662.53,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849274356,0.26303954,662.55,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849274856,0.24702957,662.54,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849275254,0.51000252,662.53,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849275659,0.24702957,662.52,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849275957,0.24702957,662.51,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849276159,0.24702957,662.5,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849276556,0.24702957,662.49,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849277259,0.24702957,662.48,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849277659,0.24702957,662.47,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849278055,0.24702957,662.46,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849278362,0.24702957,662.45,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849278662,0.24702957,662.44,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849279163,0.24702957,662.43,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849279566,0.24702957,662.42,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849279966,0.24702957,662.41,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849280866,0.24702957,662.4,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849281162,0.24702957,662.39,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849281366,0.51006215,662.39,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849281567,0.24702957,662.38,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849281863,0.24702957,662.37,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849282469,0.24702957,662.36,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849282962,0.24702957,662.35,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849283565,0.24702957,662.34,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849283869,0.24702957,662.33,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849284269,0.2630634,662.32,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849284570,0.51009297,662.32,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849285068,0.24702957,662.31,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849285268,0.2630634,662.32,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849285769,0.2470929,662.31,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849285964,0.2470929,662.3,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849286270,1.89476654,661.95,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849286968,0.2470929,661.94,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849287271,0.51033639,661.94,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849287772,0.2470929,661.93,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849287973,0.26324349,661.94,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849288474,0.24709172,661.93,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849289369,2.15801003,661.94,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849289773,0.24712786,661.93,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849290273,0.26319073,661.92,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849291571,0.24712786,661.91,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849291973,0.24712786,661.9,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849292274,0.24712786,661.89,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849292675,0.24712786,661.88,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849293075,0.24712786,661.87,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849293375,0.51021016,661.87,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849293576,0.24712786,661.86,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849293775,0.24712786,661.85,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849294077,0.24712786,661.84,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849294377,0.24712786,661.83,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849294878,0.2630823,661.87,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849294879,0.24712786,661.82,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849295077,0.24712786,661.81,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849295576,0.24712786,661.8,661.62,0.06608516]
["bitfinex-derivatives","BNBF0:USTF0",1746849295773,0.24712786,661.8,661.62,0.01471059]
["bitfinex-derivatives","BNBF0:USTF0",1746849295973,0.24712786,661.79,661.62,0.01471059]
["bitfinex-derivatives","BNBF0:USTF0",1746849296373,0.24712786,661.78,661.62,0.01471059]
["bitfinex-derivatives","BNBF0:USTF0",1746849296679,0.24712786,661.77,661.62,0.01471059]
["bitfinex-derivatives","BNBF0:USTF0",1746849297173,0.24712786,661.76,661.62,0.01471059]
["bitfinex-derivatives","BNBF0:USTF0",1746849297478,0.24712786,661.75,661.62,0.01471059]
["bitfinex-derivatives","BNBF0:USTF0",1746849297778,0.24712786,661.74,661.62,0.01471059]
["bitfinex-derivatives","BNBF0:USTF0",1746849299380,0.26314496,661.73,661.62,0.01471059]
["bitfinex-derivatives","BNBF0:USTF0",1746849299980,0.24712786,661.72,661.62,0.01471059]
["bitfinex-derivatives","BNBF0:USTF0",1746849302378,0.26311114,661.71,661.62,0.01471059]
["bitfinex-derivatives","BNBF0:USTF0",1746849302981,0.24712786,661.7,661.62,0.01471059]
["bitfinex-derivatives","BNBF0:USTF0",1746849303783,0.24712786,661.7,661.62,0.00039989]
["bitfinex-derivatives","BNBF0:USTF0",1746849305885,0.24712786,661.7,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1746849311291,0.26313601,661.69,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1746849311693,0.24707695,661.68,661.42,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746849311890,0.24707695,661.68,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849314291,0.26310915,661.67,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849314693,0.24707695,661.66,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849317496,0.24707695,662.05,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849317791,0.24707695,662.04,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849318198,0.24707695,662.03,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849318393,0.51017217,662.03,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849318599,0.24707695,662.02,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849318899,0.24707695,662.01,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849319099,0.24707695,662.0,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849319694,0.24707695,661.99,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849319997,0.24707695,661.98,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849320497,0.24707695,661.97,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849320898,0.24707695,661.96,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849321102,0.5101672,661.96,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849321399,0.24707695,661.95,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849323199,0.24707695,662.1,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849323403,0.26309821,661.94,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849323704,0.24707695,662.09,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849323903,0.24707695,662.1,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849324306,0.24707695,662.09,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849324600,0.24707695,662.08,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849324804,0.51017516,662.08,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849325005,0.24707695,662.07,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849325305,0.24707695,662.06,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849325606,0.24707695,662.05,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849326005,0.24707695,662.04,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849326302,0.24707695,662.03,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849326607,0.24707695,662.02,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849327008,0.24707695,662.07,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849327206,0.24707695,662.06,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849327510,0.24707695,662.05,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849327910,0.24707695,662.04,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849328311,0.24707695,662.03,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849328506,2.14184349,662.03,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849328711,0.24707695,662.02,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849329106,0.24707695,662.01,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849329408,0.24707695,662.0,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849329710,0.24707695,661.99,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849330110,0.24707695,661.98,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849330407,0.24707695,661.97,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849330610,1.89476654,661.94,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849331211,0.24707695,661.93,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849331811,1.89476654,661.94,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849332113,0.2471279,661.93,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849332311,0.51032759,661.93,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849332511,0.2471279,661.92,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849332807,1.89476654,661.9,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746849333012,1.89476654,661.9,661.43,0.06753122]
["bitfinex-derivatives","BNBF0:USTF0",1746849333211,1.89476654,661.9,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849333512,0.2471279,661.89,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849335113,1.89476654,661.62,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849335614,0.24715273,661.61,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849337316,0.24715273,661.86,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849338312,0.26312904,661.85,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849338717,0.24715273,661.84,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849344219,0.26306639,661.83,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849344419,0.24715273,661.82,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849350720,0.24715273,661.87,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849353324,0.24715273,662.28,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849353622,0.24715273,662.27,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849354225,0.51014655,662.26,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849354623,0.24715273,662.25,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849356127,0.26298488,662.24,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849356327,0.24715273,662.23,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849359430,0.26294712,662.22,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849359929,0.24715273,662.21,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849361829,0.24715273,662.2,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849362125,0.24715273,662.19,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849362428,0.24715273,663.07,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849362731,0.24715273,663.06,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849363131,0.24715273,663.05,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849363529,0.24715273,663.04,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849363732,1.89476654,662.71,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849364434,0.24715273,662.7,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849364834,0.24715273,662.69,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849365132,0.24715273,662.68,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849365532,0.24715273,662.67,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849365832,0.24715273,662.66,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849366332,0.24715273,662.65,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849366633,0.24715273,662.64,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849367030,0.24715273,662.63,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849367233,0.24715273,662.62,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849367533,0.24715273,662.61,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849368233,0.24715273,662.6,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849368633,0.24715273,662.59,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849368934,0.24715273,662.58,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849369235,1.89476654,662.5,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849369834,0.24715273,662.49,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849370235,0.24715273,662.48,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849370735,0.24715273,662.47,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849371035,0.24715273,662.46,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849371738,0.24715273,662.45,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849372035,1.89476654,662.26,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849372334,0.24715273,662.25,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849372732,0.24715273,662.24,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849373334,0.24715273,662.23,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849373633,1.89476654,662.26,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849373634,0.24715273,662.22,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849374034,0.24715273,662.21,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849374438,0.24715273,662.2,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849374736,1.89476654,662.26,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849375031,0.24770263,662.25,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849375434,0.24770263,662.24,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849375835,0.24770263,662.23,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849376336,0.24770263,662.22,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849376632,0.24770263,662.21,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849377136,0.24770263,662.2,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849377433,0.24770263,662.19,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849377735,0.24770263,662.18,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849378242,0.24770263,662.17,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849378637,0.24770263,662.16,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849378938,0.24770263,662.15,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849379438,0.24770263,662.14,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849379838,0.24770263,662.13,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849380141,0.24770263,662.12,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849380742,0.24770263,662.11,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849381038,0.24770263,662.1,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849381244,0.24770263,662.09,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849381743,0.24770263,662.08,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849382143,0.24770263,662.07,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849382543,0.24770263,662.06,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849383038,0.24770263,662.05,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849383444,0.24770263,662.04,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849383644,0.24770263,662.04,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849383942,0.24770263,662.08,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849384143,0.24770263,662.03,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849385042,0.24770263,662.08,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849385844,0.24770263,662.1,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849386241,0.24770263,662.23,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849386440,0.26302463,662.09,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849386740,0.24770263,662.23,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849386940,0.24770263,662.08,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849387344,0.26302463,662.07,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849388040,0.24770263,662.06,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849389245,0.24770263,662.94,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849389439,0.24770263,662.05,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849389642,0.51065671,662.05,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849389844,0.24770263,662.94,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849390043,0.24770263,662.93,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849390343,0.24770263,662.92,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849390741,0.24770263,662.91,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849391140,0.26295408,662.93,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849391446,0.24755421,662.92,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849391646,0.24755421,662.91,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849392047,0.24755421,662.9,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849392246,0.24755421,662.89,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849392446,0.24755421,662.88,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849392741,0.24755421,662.87,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849392947,0.24755421,662.86,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849393247,0.24755421,662.85,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849393542,0.24755421,662.84,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849393742,0.24755421,662.83,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849393941,0.24755421,662.82,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849394241,0.24755421,662.81,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849394547,0.24755421,662.8,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849394748,0.24755421,662.79,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849395146,0.24755421,662.78,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849395347,0.24755421,662.77,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849395547,0.24755421,662.76,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849395744,0.24755421,662.75,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849396049,0.24755421,662.74,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849396244,0.24755421,662.73,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849396445,1.89476654,662.09,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849396649,0.24755421,662.08,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849396947,0.24755421,662.07,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849397149,0.24755421,662.06,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849397349,0.24755421,662.05,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849397649,0.24755421,662.04,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849397852,0.24755421,662.03,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849398051,1.89476654,662.09,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849398352,0.24752724,662.08,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849398553,1.89476654,662.06,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849398847,0.24752724,662.05,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849399354,0.2630465,662.04,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849399555,0.24752724,662.03,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849401657,0.2630465,662.04,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849401858,0.24752504,662.03,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849404161,0.24752504,662.48,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849404362,0.26300376,662.02,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849404561,0.24752504,662.47,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849404759,0.24752504,662.01,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849404960,0.24752504,662.46,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849405261,1.89476654,662.48,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849405262,0.26300475,662.0,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849405563,0.24752504,661.99,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849405859,0.26300475,661.99,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849406063,0.24752504,661.98,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849406759,0.26300475,661.99,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849406963,1.89476654,662.48,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849407259,0.26300475,661.98,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849407463,0.51036113,661.98,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849407664,0.24735638,661.98,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849407964,0.24735638,661.97,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849408266,0.51036113,661.97,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849408766,0.24735638,661.96,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849409861,0.24735638,661.95,661.43,0.83153122]
["bitfinex-derivatives","BNBF0:USTF0",1746849410267,0.26300277,661.94,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849410462,0.51035915,661.94,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849410668,0.24735638,661.93,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849413266,0.24735638,662.01,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849413570,0.2631987,661.92,661.43,0.42853122]
["bitfinex-derivatives","BNBF0:USTF0",1746849413767,0.24735638,662.01,661.43,0.87953122]
["bitfinex-derivatives","BNBF0:USTF0",1746849413968,0.24735638,661.91,661.43,0.87953122]
["bitfinex-derivatives","BNBF0:USTF0",1746849414572,0.24735638,662.0,661.43,0.87953122]
["bitfinex-derivatives","BNBF0:USTF0",1746849414975,0.26305446,661.9,661.43,0.87953122]
["bitfinex-derivatives","BNBF0:USTF0",1746849415273,0.24735638,662.1,661.43,0.87953122]
["bitfinex-derivatives","BNBF0:USTF0",1746849415470,0.24735638,661.89,661.43,0.87953122]
["bitfinex-derivatives","BNBF0:USTF0",1746849415775,0.24735638,662.1,661.43,0.87953122]
["bitfinex-derivatives","BNBF0:USTF0",1746849417375,0.26310716,662.09,661.43,0.87953122]
["bitfinex-derivatives","BNBF0:USTF0",1746849417577,0.51046354,662.09,661.43,0.87953122]
["bitfinex-derivatives","BNBF0:USTF0",1746849417775,0.51046354,662.09,661.43,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746849417980,0.51046354,662.09,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849418278,0.24735638,662.08,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849418779,0.24735638,662.07,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849419179,0.24735638,662.06,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849419377,0.26327237,662.06,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849419581,1.89476654,661.88,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849419881,0.24717908,661.87,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849422078,0.24717908,662.05,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849422281,0.24717908,662.04,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849422578,0.24717908,662.05,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849422982,0.24717908,662.04,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849423383,0.24717908,662.03,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849423683,0.24717908,662.05,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849424482,0.24717908,662.04,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849424887,0.24717908,662.05,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849425386,0.26315789,662.04,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849425586,0.51033697,662.04,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849425884,0.26315789,662.04,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849426089,0.24734479,662.03,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849426387,0.24734479,662.02,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849427387,0.24734479,662.01,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849427982,0.24734479,662.0,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849428487,0.5104798,661.99,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849428790,0.24734479,661.98,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849431190,0.24734479,661.97,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849432090,0.24734479,661.96,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849432387,0.5104798,661.96,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849432585,0.24734479,661.95,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849434290,0.24734479,662.17,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849434489,0.26311512,661.94,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849434790,0.24734479,662.17,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849435390,0.26310716,662.16,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849435786,0.24734479,662.15,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849437890,0.24734479,662.61,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849438185,0.24734479,662.6,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849438691,0.24734479,662.59,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849438986,1.89476654,663.32,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849438987,1.89476654,662.53,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849439391,0.24734479,662.52,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849439589,0.24734479,662.51,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849439792,0.24734479,662.5,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849440093,0.24734479,662.49,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849440287,0.24734479,662.48,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849440489,0.24734479,662.47,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849440692,0.24734479,662.46,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849440992,0.24734479,662.45,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849441186,0.24734479,662.44,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849441487,0.24734479,662.43,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849442791,0.24734479,662.42,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849443290,0.24734479,662.41,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849443591,0.24734479,662.4,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849444091,2.14211133,662.39,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849444393,0.24734479,662.38,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849444692,0.24734479,662.37,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849445093,0.24734479,662.36,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849445390,0.24734479,662.35,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849445895,0.24734479,662.34,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849446094,0.24734479,662.33,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849446393,0.24734479,662.32,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849446690,0.24734479,662.31,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849447195,0.24734479,662.38,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849448200,1.89476654,662.35,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849448496,0.24734479,662.34,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849451298,0.24734479,662.96,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849451699,0.24734479,662.95,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849452401,0.24734479,662.94,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849452797,0.24734479,662.93,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849453202,0.24734479,662.92,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849453502,0.24734479,662.91,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849453797,0.24734479,662.9,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849454102,0.24734479,662.89,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849454406,0.24734479,662.88,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849454703,0.24734479,662.87,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746849455202,0.24734479,662.86,661.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746849455402,0.24734479,662.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849455802,0.24734479,662.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849456298,0.24734479,662.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849456597,0.24734479,662.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849456801,1.89476654,662.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849456802,0.24734479,662.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849457101,0.24734479,662.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849459004,0.24734479,662.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849459303,0.24734479,662.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849459800,0.24734479,662.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849460005,0.24734479,662.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849460501,1.89476654,662.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849461103,0.24734479,662.55,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849461408,0.24734479,662.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849461704,0.24734479,662.53,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849462105,0.24734479,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849462405,0.24734479,662.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849462705,1.89476654,662.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849463009,0.24690311,662.55,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849463307,0.24690311,662.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849463513,1.89476654,662.42,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849463914,0.24690311,662.41,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849464413,0.24690311,662.4,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849464712,0.24690311,662.39,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849465107,1.89476654,662.42,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849465108,0.24690311,662.38,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849465412,0.24690311,662.41,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849466113,1.89476654,662.38,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849466712,0.24690311,662.37,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849467816,1.89476654,662.38,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849468116,0.24716193,662.37,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849469822,0.24716193,662.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849470120,0.24716193,662.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849470723,1.89476654,662.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849471123,0.24729889,662.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746849471624,0.24729889,662.68,661.48,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746849471824,0.24729889,662.98,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849472020,0.24729889,662.97,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849472323,0.24729889,662.96,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849472619,0.24729889,662.95,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849473025,0.24729889,662.94,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849473325,0.24729889,662.93,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849473621,0.24729889,662.92,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849474124,0.24729889,662.91,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849474322,0.24729889,662.9,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849474726,0.24729889,662.89,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849475421,0.24729889,662.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849475721,0.24729889,662.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849476026,0.24729889,662.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849476227,0.24729889,662.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849476523,1.89476654,663.02,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849477028,0.24730844,663.01,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849477225,0.24730844,663.0,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849477626,0.24730844,662.99,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849478128,0.24730844,662.98,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849478622,0.24730844,662.97,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849478927,0.24730844,662.96,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849479225,0.24730844,662.95,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849479630,1.89476654,663.05,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849480030,0.24727369,663.04,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849480430,0.24727369,663.03,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849481030,0.24727369,663.02,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849481426,0.24727369,663.01,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849482029,0.24727369,663.0,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849482531,0.24727369,662.99,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849482731,0.24727369,662.98,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849483133,0.24727369,662.97,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849483428,0.24727369,662.96,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849483728,0.24727369,662.95,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849484434,0.24727369,662.94,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849484834,0.24727369,662.93,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849485434,0.24727369,662.92,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849485636,0.24727369,662.91,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849485936,0.24727369,662.9,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849486335,0.24727369,662.89,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849486738,0.24727369,662.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849487237,0.24727369,662.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849488134,0.24727369,662.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746849488432,0.24727369,662.86,661.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746849488630,0.24727369,662.85,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849488937,0.24727369,662.84,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849489232,0.24727369,662.83,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849489739,0.24727369,662.82,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849490137,0.24727369,662.81,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849490837,0.24727369,662.8,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849491238,0.24727369,662.79,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849491540,0.24727369,662.78,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849491841,1.89476654,663.04,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849492140,0.24723409,663.03,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849492539,0.24723409,663.02,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849492840,0.24723409,663.01,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849493436,0.24723409,663.0,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849493933,0.24723409,662.99,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849494238,0.24723409,662.98,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849494439,0.24723409,662.97,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849494839,0.24723409,662.96,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849495139,0.24723409,662.95,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849495538,0.24723409,662.94,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849495740,0.24723409,663.06,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849496041,0.24723409,663.05,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849496243,0.24723409,663.04,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849496437,0.24723409,663.03,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849498342,0.24723409,663.02,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849498746,0.24723409,663.01,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849498944,0.24723409,663.01,661.54,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746849499239,0.24723409,663.42,661.54,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746849499436,0.24723409,663.42,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746849499639,0.24723409,663.41,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746849499937,1.89476654,663.27,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746849500242,0.24723409,663.26,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746849500742,0.24723409,663.25,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746849501142,0.24723409,663.24,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746849501543,0.24723409,663.23,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746849501843,0.24723409,663.22,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746849502338,0.24723409,663.21,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746849502743,0.24723409,663.2,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746849503038,0.24723409,663.19,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746849503743,0.24723409,663.18,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746849504343,0.24723409,663.17,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746849505143,0.24723409,663.16,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746849505438,0.24723409,663.15,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746849505644,1.89476654,663.08,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746849505947,0.24723409,663.07,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746849506245,0.24723409,663.06,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746849506640,0.24723409,663.05,661.56,0.86531573]
["bitfinex-derivatives","BNBF0:USTF0",1746849507145,0.24723409,663.04,661.56,0.86531573]
["bitfinex-derivatives","BNBF0:USTF0",1746849507444,0.24723409,663.03,661.56,0.86531573]
["bitfinex-derivatives","BNBF0:USTF0",1746849507944,0.24723409,663.02,661.56,0.86531573]
["bitfinex-derivatives","BNBF0:USTF0",1746849508543,0.24723409,663.01,661.56,0.86531573]
["bitfinex-derivatives","BNBF0:USTF0",1746849509145,0.24723409,663.0,661.56,0.86531573]
["bitfinex-derivatives","BNBF0:USTF0",1746849509444,0.24723409,663.19,661.56,0.86531573]
["bitfinex-derivatives","BNBF0:USTF0",1746849509845,0.24723409,663.18,661.56,0.86531573]
["bitfinex-derivatives","BNBF0:USTF0",1746849510247,0.24723409,663.17,661.56,0.86531573]
["bitfinex-derivatives","BNBF0:USTF0",1746849510647,0.24723409,663.16,661.56,0.86531573]
["bitfinex-derivatives","BNBF0:USTF0",1746849511050,0.24723409,663.19,661.56,0.86531573]
["bitfinex-derivatives","BNBF0:USTF0",1746849511250,0.24723409,663.48,661.56,0.86531573]
["bitfinex-derivatives","BNBF0:USTF0",1746849511649,0.24723409,663.47,661.56,0.86531573]
["bitfinex-derivatives","BNBF0:USTF0",1746849511850,0.24723409,663.46,661.56,0.86531573]
["bitfinex-derivatives","BNBF0:USTF0",1746849512051,0.24723409,663.46,661.57,0.91959531]
["bitfinex-derivatives","BNBF0:USTF0",1746849512251,0.24723409,663.45,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746849512649,0.24723409,663.44,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746849513048,0.24723409,663.43,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746849513450,0.24723409,663.42,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746849513648,0.24723409,663.41,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746849513953,0.24723409,663.41,661.6,0.91923846]
["bitfinex-derivatives","BNBF0:USTF0",1746849514156,0.24723409,663.4,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849514652,0.24723409,663.39,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849515153,0.24723409,663.38,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849515453,0.24723409,663.37,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849515952,0.24723409,663.36,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849516153,0.24723409,663.35,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849516556,0.24723409,663.34,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849517052,0.24723409,663.33,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849517355,0.24723409,663.32,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849517755,0.24723409,663.31,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849518155,0.24723409,663.3,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849518456,0.24723409,663.29,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849518850,0.24723409,663.28,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849519254,0.24723409,663.27,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849519751,0.24723409,663.26,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849520055,0.24723409,663.25,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849520454,0.24723409,663.24,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849520755,0.24723409,663.23,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849521054,0.24723409,663.22,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849521355,0.24723409,663.21,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849521756,1.89476654,663.67,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849521757,0.24723409,663.2,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849522256,0.24723409,663.19,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849522651,0.24723409,663.18,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849523056,0.24723409,663.17,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849523357,1.89476654,663.46,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849523358,0.24723409,663.16,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849523956,0.24723409,663.15,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849524458,0.24723409,663.14,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849524756,0.24723409,663.13,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849525057,0.24723409,663.12,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746849525257,0.24723409,663.12,661.63,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746849525454,0.24723409,663.53,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746849525961,0.24723409,663.52,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746849526357,0.24723409,663.51,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746849526759,0.24723409,663.5,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746849527256,0.24723409,663.49,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746849527554,0.24723409,663.48,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746849528159,0.24723409,663.47,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746849528359,0.24723409,663.46,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746849528660,0.24723409,663.45,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746849528962,0.24723409,663.44,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746849529261,1.89476654,663.35,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746849529557,0.24723409,663.34,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746849530161,0.24723409,663.33,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746849530361,0.24723409,663.32,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746849530660,0.24723409,663.31,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746849530863,1.89476654,663.3,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746849531058,0.24723409,663.29,661.66,0.92352568]
["bitfinex-derivatives","BNBF0:USTF0",1746849531259,0.24723409,663.29,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1746849531760,0.24723409,663.28,661.68,0.94626091]
["bitfinex-derivatives","BNBF0:USTF0",1746849532060,0.24723409,663.27,661.68,0.94626091]
["bitfinex-derivatives","BNBF0:USTF0",1746849532462,0.24723409,663.26,661.68,0.94626091]
["bitfinex-derivatives","BNBF0:USTF0",1746849532862,0.24723409,663.25,661.68,0.94626091]
["bitfinex-derivatives","BNBF0:USTF0",1746849533163,0.24723409,663.29,661.68,0.94626091]
["bitfinex-derivatives","BNBF0:USTF0",1746849533461,0.24723409,663.28,661.68,0.94626091]
["bitfinex-derivatives","BNBF0:USTF0",1746849533763,0.24723409,663.27,661.68,0.94626091]
["bitfinex-derivatives","BNBF0:USTF0",1746849534162,0.24723409,663.26,661.68,0.94626091]
["bitfinex-derivatives","BNBF0:USTF0",1746849534362,0.24723409,663.26,661.69,0.92322786]
["bitfinex-derivatives","BNBF0:USTF0",1746849534555,0.24723409,663.26,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746849534757,0.24723409,663.25,661.72,0.92322786]
["bitfinex-derivatives","BNBF0:USTF0",1746849534961,0.24723409,663.25,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746849535155,0.24723409,663.24,661.72,0.92321382]
["bitfinex-derivatives","BNBF0:USTF0",1746849535360,0.24723409,663.24,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746849535661,2.14200063,663.37,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746849535862,0.24723409,663.23,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746849536261,0.24723409,663.36,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746849536556,0.24723409,663.35,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746849536961,0.24723409,663.34,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746849537262,0.24723409,663.33,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746849537562,0.24723409,663.32,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746849538065,0.24723409,663.31,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746849538565,0.24723409,663.3,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746849539067,0.24723409,663.29,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746849539267,0.24723409,663.28,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746849539566,0.24723409,663.41,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746849539962,0.24723409,663.4,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746849540266,0.24723409,663.39,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746849540866,0.24723409,663.38,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746849541168,0.24723409,663.37,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746849541569,0.24723409,663.36,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746849541965,0.24723409,663.36,661.75,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746849542165,0.24723409,663.35,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1746849542368,0.24723409,663.35,661.78,0.92334736]
["bitfinex-derivatives","BNBF0:USTF0",1746849542572,0.24723409,663.35,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849542769,0.24723409,663.34,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849543065,0.24723409,663.33,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849543471,0.24723409,663.32,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849543769,1.89476654,663.31,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849543972,2.14200063,663.31,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849544165,0.24723409,663.3,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849544569,0.24723409,663.29,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849545270,0.24723409,663.28,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849545670,0.24723409,663.27,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849546066,0.24723409,663.26,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849546372,0.24723409,663.25,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849546971,0.24723409,663.24,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849547271,0.24723409,663.23,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849547573,0.24723409,663.22,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849547873,0.24723409,663.21,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849548177,0.24723409,663.32,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849548470,0.24723409,663.31,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849548870,0.24723409,663.3,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849549076,0.24723409,663.29,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849549281,0.24723409,663.28,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849549481,0.24723409,663.27,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849549780,0.24723409,663.26,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849550080,0.24723409,663.25,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849550281,0.24723409,663.45,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849550582,0.24723409,663.44,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849550782,0.24723409,663.45,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849551078,0.24723409,663.44,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849551283,0.24723409,663.45,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849551583,0.24723409,663.44,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849551785,0.24723409,663.45,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849551979,0.24723409,663.57,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849552279,0.24723409,663.56,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849552583,0.24723409,663.55,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849552780,0.24723409,663.54,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849552979,0.24723409,663.53,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849553285,0.24723409,663.52,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849553485,0.24723409,663.51,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849553786,0.24723409,663.5,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849553980,0.24723409,663.49,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849554387,0.24723409,663.48,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849554587,0.24723409,663.47,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849554782,0.24723409,663.46,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849554983,0.24723409,663.45,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849555287,0.24723409,663.44,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849555586,0.24723409,663.43,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849555787,0.24723409,663.42,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849555989,0.24723409,663.41,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849556292,0.24723409,663.4,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849556590,0.24723409,663.39,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849556792,0.24723409,663.38,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849556985,0.24723409,663.37,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849557188,0.24723409,663.36,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849557494,0.24723409,663.35,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849557792,0.24723409,663.34,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849557994,1.89476654,663.84,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849558190,0.24743944,663.83,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849558394,1.89476654,663.28,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849558695,0.24743944,663.27,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849558889,0.24743944,663.26,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849559194,0.24743944,663.25,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849559389,0.24743944,663.24,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849559697,0.24743944,663.23,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849559895,0.24743944,663.22,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849560291,0.24743944,663.21,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849560491,0.24743944,663.2,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849560696,0.24743944,663.19,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849560890,0.24743944,663.18,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849561096,0.24743944,663.17,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849561396,0.24743944,663.16,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849561595,0.24743944,663.15,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849561794,0.24743944,663.14,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849562096,0.24743944,663.13,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849562296,0.24743944,663.12,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849562497,0.24743944,663.11,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849562797,0.24743944,663.1,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849563099,0.24743944,663.09,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849563396,0.24743944,663.08,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849563593,0.24743944,663.07,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849563798,0.24743944,663.06,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849563998,0.24743944,663.19,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849564192,0.24743944,663.18,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849564596,0.24743944,663.17,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849564796,0.24743944,663.16,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849565099,0.24743944,663.15,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849565399,0.24743944,663.28,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849565699,0.24743944,663.27,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849565900,0.24743944,663.26,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746849566097,0.24743944,663.25,661.81,0.92788209]
["bitfinex-derivatives","BNBF0:USTF0",1746849566296,0.24743944,663.24,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746849566500,0.24743944,663.23,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746849566698,0.24743944,663.22,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746849567200,0.24743944,663.21,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746849567400,0.24743944,663.2,661.84,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746849567602,0.24743944,663.19,661.84,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746849567897,0.24743944,663.18,661.84,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746849568099,0.24743944,663.17,661.84,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746849568295,0.24743944,663.16,661.84,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746849568497,0.24743944,663.15,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849568697,1.89476654,663.42,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849569002,0.24747738,663.41,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849569302,0.24747738,663.4,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849569601,0.24747738,663.39,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849569903,0.24747738,663.38,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849570201,0.24747738,663.37,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849570402,0.24747738,663.36,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849570602,0.24747738,663.35,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849570800,1.89476654,663.42,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849570801,0.24747738,663.34,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849570997,0.24747738,663.33,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849571197,0.24747738,663.32,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849571504,0.24747738,663.31,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849571703,0.24747738,663.3,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849571904,0.24747738,663.29,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849572199,1.89476654,663.42,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849572404,0.24747343,663.41,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849572597,0.24747343,663.4,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849572899,0.24747343,663.39,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849573104,0.24747343,663.38,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849573404,0.24747343,663.37,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849573804,0.24747343,663.36,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849574002,0.24747343,663.35,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849574200,0.24747343,663.34,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849574405,0.24747343,663.33,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849574605,1.89476654,663.43,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849574606,0.24747343,663.32,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849574800,0.24747343,663.31,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849574998,0.24747343,663.3,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849575203,0.24747343,663.29,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849575404,0.24747343,663.28,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849575706,0.24747343,663.27,661.87,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746849575904,0.24747343,663.26,661.87,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746849576201,0.24747343,663.25,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849576405,0.24747343,663.24,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849576700,0.24747343,663.23,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849576905,0.24747343,663.22,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849577105,0.24747343,663.21,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849577305,0.24747343,663.2,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849577501,0.24747343,663.19,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849577701,0.24747343,663.18,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849577906,0.24747343,663.17,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849578101,0.24747343,663.16,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849578402,0.24747343,663.15,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849578606,0.24747343,663.14,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849578907,1.89476654,663.59,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849578908,0.24747343,663.13,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849579109,0.24747343,663.12,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849579407,0.24748248,663.11,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849579607,0.24748248,663.1,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849579907,0.24748248,663.09,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849580208,0.24748248,663.08,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849580405,0.24748248,663.07,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849580606,0.24748248,663.06,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849580807,0.24748248,663.05,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849581103,0.24748248,663.04,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849581508,0.24748248,663.21,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849581701,0.24748248,663.03,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849581908,0.24748248,663.02,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849582208,0.24748248,663.21,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849582409,0.24748248,663.01,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849582709,0.24748248,663.0,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849582910,0.24748248,663.21,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849583209,0.24748248,663.2,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849583409,0.24748248,663.19,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849583603,0.24748248,663.18,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849583807,0.24748248,663.17,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849584006,0.24748248,663.16,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849584205,0.24748248,663.15,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849584405,1.89476654,663.22,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849584607,0.24748315,663.21,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849584804,0.24748315,663.2,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849585004,0.24748315,663.19,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849585406,0.24748315,663.18,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849585904,0.24748315,663.17,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849586104,0.24748315,663.16,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849586410,0.24748315,663.15,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849586612,0.24748315,663.14,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849586810,0.24748315,663.13,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849587006,0.24748315,663.12,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849587211,0.24748315,663.11,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849587510,0.24748315,663.1,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849587711,0.24748315,663.09,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849587914,0.24748315,663.08,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849588111,0.24748315,663.07,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849588313,1.89476654,663.12,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849589314,0.24741066,663.11,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849589514,0.24741066,663.1,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849589915,0.24741066,663.09,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849590215,0.24741066,663.08,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849591215,0.24741066,663.07,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849591615,0.24741066,663.06,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849592015,0.24741066,663.05,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849592416,0.24741066,663.04,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849592817,0.24741066,663.11,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849593116,0.24741066,663.1,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849593411,0.24741066,663.09,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849593715,0.24741066,663.08,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849593916,0.24741066,663.11,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849594411,0.24741066,663.1,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849594813,0.24741066,663.09,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849595017,1.89476654,663.25,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849595315,0.24763769,663.24,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849595516,0.24763769,663.23,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849595817,0.24763769,663.22,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849596215,0.24763769,663.21,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849596613,0.24763769,663.2,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849596818,0.24763769,663.19,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849597121,0.24763769,663.18,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849597617,0.24763769,663.17,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849598420,0.24763769,663.16,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849598820,0.24763769,663.15,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849599220,0.24763769,663.21,661.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746849599521,0.24763769,663.21,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849600121,0.24763769,663.32,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849600416,0.24763769,663.31,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849600715,0.24763769,663.3,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849600921,0.24763769,663.29,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849601324,0.24763769,663.28,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849601627,0.24763769,663.27,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849602021,0.24763769,663.26,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849602323,0.24763769,663.25,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849603327,0.24763769,663.39,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849603629,0.24763769,663.38,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849603929,0.24763769,663.37,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849604229,0.24763769,663.36,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849604628,0.24763769,663.35,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849604828,0.24763769,663.34,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849605027,0.24763769,663.33,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849605429,0.24763769,663.32,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849605728,0.24763769,663.31,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849606235,0.24763769,663.3,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849606531,0.24763769,663.29,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849606835,0.24763769,663.28,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849607132,0.24763769,663.27,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849607436,0.24763769,663.26,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849607935,1.89476654,663.18,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849608334,0.24763769,663.17,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849608527,0.24763769,663.16,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849609337,0.24763769,663.15,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849609835,1.89476654,663.09,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849610232,0.24763769,663.08,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849610535,0.24763769,663.07,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849610836,0.24763769,663.06,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849611435,0.24763769,663.05,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849612235,0.24763769,663.04,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849612635,0.24763769,663.03,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849613137,0.24763769,663.02,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849613636,0.24763769,663.01,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849613937,0.24763769,663.0,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849614338,0.24763769,662.99,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849614537,0.24763769,662.98,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849614837,0.24763769,662.97,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849615538,0.24763769,662.96,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849615738,0.24763769,662.95,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849616038,0.24763769,662.94,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849616439,0.24763769,663.39,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849616739,0.24763769,662.93,661.93,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746849616943,0.24763769,663.38,661.93,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746849617239,0.24763769,663.37,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746849617737,0.24763769,663.36,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746849618040,0.24763769,663.35,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746849618340,0.24763769,663.34,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746849618940,0.24763769,663.33,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746849619442,0.24763769,663.32,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746849619743,0.24763769,663.31,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746849619944,0.24763769,663.3,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746849620243,0.24763769,663.29,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746849620747,0.24763769,663.28,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746849622149,0.24763769,663.27,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746849622450,0.24763769,663.26,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746849622748,0.24763769,663.25,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746849623248,0.24763769,663.24,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746849623548,0.24763769,663.23,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849623748,1.89476654,663.34,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849624047,0.24778643,663.33,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849624248,0.24778643,663.32,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849624650,0.24778643,663.31,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849625050,0.24778643,663.3,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849625452,0.24778643,663.29,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849625950,0.24778643,663.28,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849626251,0.24778643,663.27,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849626551,0.24778643,663.26,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849626853,0.24778643,663.25,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849627151,0.24778643,663.24,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849627346,0.24778643,663.23,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849627751,0.24778643,663.22,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849628150,0.24778643,663.21,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849628451,0.24778643,663.2,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849628852,0.24778643,663.19,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849629146,0.24778643,663.18,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849629451,1.89476654,664.73,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849629452,0.24778643,663.17,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849629852,0.24778643,663.16,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849630151,0.24778643,663.15,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849630650,0.24778643,663.14,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849630952,0.24778643,663.13,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849631350,0.24778643,663.12,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849631847,0.24778643,663.11,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849632050,0.24778643,663.1,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849632250,0.24778643,663.09,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849632554,0.24778643,663.08,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849632851,0.24778643,663.07,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849633153,0.24778643,663.06,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849633554,0.24778643,663.05,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849634354,0.24778643,663.04,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849634754,0.24778643,663.03,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849635155,0.24778643,663.02,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849635556,0.24778643,663.01,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849635957,0.24778643,663.0,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849636456,0.24778643,662.99,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849637054,0.24778643,662.98,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849637255,0.24778643,662.97,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849637552,0.24778643,662.96,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849637851,0.24778643,662.95,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849638352,0.24778643,662.94,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849638752,1.89476654,663.2,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849638753,0.24778643,662.93,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849638958,0.24778643,662.92,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849639257,0.24778643,662.91,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849639656,0.24778643,662.9,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849639853,1.89476654,662.85,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849640259,0.24778643,662.84,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849642354,0.24778643,663.05,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849642959,0.24778643,663.04,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849643259,0.24778643,663.03,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849643559,0.24778643,663.02,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849643861,0.24778643,663.01,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849644459,0.24778643,663.0,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849645261,0.24778643,662.99,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849645657,0.24778643,662.98,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849646065,0.24778643,663.21,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849646264,1.89476654,662.86,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849647064,0.24778643,662.85,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849650865,0.24778643,662.84,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849651166,0.24778643,662.83,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849651464,0.24778643,662.82,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849651767,1.89476654,664.6,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849651768,0.24778643,662.81,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849652067,1.89476654,663.27,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849652068,0.24778643,662.8,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849652465,0.24778643,662.79,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849653169,0.24778643,662.78,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849653464,0.24778643,662.77,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849653967,0.24778643,662.76,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849654471,0.24778643,662.75,661.96,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746849654770,0.24778643,662.75,661.72,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746849655068,0.24778643,663.05,661.72,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746849655269,1.89476654,663.06,661.72,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746849655270,0.24778643,662.74,661.72,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746849655666,0.24778643,663.05,661.72,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746849656066,0.24778643,663.05,661.73,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746849656270,0.24778643,663.04,661.73,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746849656569,0.24778643,663.03,661.73,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746849656972,0.24778643,663.02,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849657366,0.24778643,663.01,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849657771,0.24778643,663.0,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849658165,0.24778643,662.99,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849658470,0.24778643,662.98,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849658870,0.24778643,662.97,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849659173,0.24778643,662.96,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849659472,0.24778643,662.95,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849659873,0.24778643,662.94,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849660377,0.24778643,662.93,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849660675,0.24778643,662.92,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849661175,0.24778643,662.91,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849661477,0.24778643,662.9,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849661870,0.24778643,662.89,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849662276,0.24778643,662.88,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849662576,0.24778643,662.87,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849662876,0.24778643,662.86,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849663378,0.24778643,662.85,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849663579,0.24778643,662.84,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849663979,0.24778643,662.83,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849664280,0.24778643,663.06,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849664479,0.24778643,663.05,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849664782,0.24778643,663.04,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849665079,0.24778643,663.03,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849665378,0.24778643,663.02,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849666079,0.24778643,663.01,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849666379,0.24778643,663.0,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849666881,0.24778643,662.99,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849667181,0.24778643,662.98,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849667582,1.89476654,663.18,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849667583,0.24778643,662.97,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849667879,0.24778643,662.96,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849668183,0.24778643,662.95,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849668481,0.24778643,662.94,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849668982,0.24778643,662.93,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849669687,0.24778643,662.92,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849669987,0.24778643,662.91,661.74,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746849670289,0.24778643,663.11,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849670588,0.24778643,663.1,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849670889,1.89476654,663.12,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849671189,0.2468782,663.11,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849671489,0.2468782,663.1,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849671788,0.2468782,663.09,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849672288,0.2468782,663.08,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849673189,0.2468782,663.07,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849673590,0.2468782,663.06,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849674189,0.2468782,663.05,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849674591,0.2468782,663.04,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849674885,0.2468782,663.4,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849675189,0.2468782,663.39,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849675485,0.2468782,663.38,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849675986,0.2468782,663.37,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849676388,0.2468782,663.36,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849676686,0.2468782,663.35,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849677092,0.2468782,663.34,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849677392,0.2468782,663.33,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849678193,0.2468782,663.32,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849678595,0.2468782,663.31,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849678901,0.2468782,663.3,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849679092,1.89476654,663.38,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849679494,0.24685779,663.37,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849679694,1.89476654,663.25,661.75,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746849680194,0.24685779,663.24,661.76,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746849680489,0.24685779,663.23,661.76,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746849680795,0.24685779,663.22,661.76,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746849681394,0.24685779,663.21,661.76,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746849681595,0.24685779,663.2,661.76,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746849682097,0.24685779,663.19,661.76,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746849682497,0.24685779,663.24,661.76,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746849682699,0.24685779,663.24,661.77,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746849682897,0.24685779,663.23,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849683197,0.24685779,663.22,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849683698,0.24685779,663.21,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849684198,0.24685779,663.2,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849684594,0.24685779,663.24,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849684899,0.24685779,663.23,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849685098,0.24685779,663.22,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849685300,0.24685779,663.21,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849685501,1.89476654,663.35,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849685800,0.24713312,663.34,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849687400,0.24713312,663.33,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849687601,1.89476654,663.3,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849688101,0.24713312,663.29,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849688397,0.24713312,663.28,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849688601,0.24713312,663.27,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849688902,0.24713312,663.26,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849689199,0.24713312,663.25,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849689603,0.24713312,663.24,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849690002,0.24713312,663.23,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849690404,0.24713312,663.22,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849690905,0.24713312,663.57,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849691203,0.24713312,663.56,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849691604,0.24713312,663.55,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849692106,0.24713312,663.54,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849692299,0.24713312,663.53,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849692704,0.24713312,663.52,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849693104,0.24713312,663.51,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849693608,0.24713312,663.5,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849694106,0.24713312,663.49,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849694508,0.24713312,663.48,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849694708,1.89476654,663.66,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849695006,0.2471152,663.65,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849695511,0.2471152,663.64,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849696711,1.89476654,663.58,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849697108,0.2471152,663.57,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849697413,0.2471152,663.56,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849697714,0.2471152,663.55,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849698012,0.2471152,663.54,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849698310,0.2471152,663.53,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849698615,0.2471152,663.52,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849698914,1.89476654,663.58,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849698915,0.2471152,663.51,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849699111,0.2471152,663.5,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849699315,0.2471152,663.49,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849699515,0.2471152,663.48,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849699815,0.2471152,663.47,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849700016,0.2471152,663.46,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849700217,0.2471152,663.45,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849700411,0.2471152,663.44,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849700615,0.2471152,663.43,661.77,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746849700817,0.2471152,663.42,661.77,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746849701118,0.2471152,663.41,661.77,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746849701312,0.2471152,663.4,661.77,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746849701613,0.2471152,663.39,661.77,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746849702813,0.2471152,663.38,661.77,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746849703016,0.2471152,663.38,661.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746849703216,0.2471152,663.37,661.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746849703517,0.2471152,663.36,661.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746849703818,0.2471152,663.35,661.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746849704118,0.2471152,663.34,661.79,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746849704516,0.2471152,663.33,661.79,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746849704719,0.2471152,663.33,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849705218,0.2471152,663.32,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849705619,0.2471152,663.31,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849705915,0.2471152,663.3,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849706215,0.2471152,663.29,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849706621,0.2471152,663.28,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849707119,1.89476654,664.69,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849707120,1.89476654,663.25,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849707314,0.2471152,663.24,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849707620,0.2471152,663.23,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849708121,0.2471152,663.22,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849708822,0.2471152,663.21,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849709120,0.2471152,663.2,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849709520,0.2471152,663.19,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849709824,1.89476654,663.57,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849710424,0.24699611,663.56,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849710626,1.89476654,663.54,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849710920,0.24699611,663.53,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849711121,0.24699611,663.52,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849711318,0.24699611,663.51,661.8,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746849711523,0.24699611,663.51,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849711724,0.24699611,663.5,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849712223,0.24699611,663.49,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849712524,0.24699611,663.48,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849712726,0.24699611,663.47,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849713024,0.24699611,663.46,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849713225,0.24699611,663.45,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849713420,0.24699611,663.44,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849713622,0.24699611,663.43,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849713821,0.24699611,663.42,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849714023,0.24699611,663.41,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849714224,0.24699611,663.4,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849714522,0.24699611,663.39,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849714721,0.24699611,663.38,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849715023,0.24699611,663.37,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849715230,0.24699611,663.36,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849715426,0.24699611,663.35,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849715626,0.24699611,663.34,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849715828,0.24699611,663.33,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849716027,0.24699611,663.32,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849716227,0.24699611,663.31,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849716428,0.24699611,663.3,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849716725,0.24699611,663.29,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849716927,0.24699611,663.28,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849717127,0.24699611,663.27,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849717424,0.24699611,663.26,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849717728,0.24699611,663.25,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849718028,0.24699611,663.24,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849718229,0.24699611,663.23,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849718429,0.24699611,663.22,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849718629,0.24699611,663.21,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849718828,0.24699611,663.2,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849719029,0.24699611,663.19,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849719226,0.24699611,663.18,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849719523,0.24699611,663.17,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849719724,0.24699611,663.16,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849719930,0.24699611,663.15,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849720129,0.24699611,663.14,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849720330,0.24699611,663.13,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849720628,0.24699611,663.12,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849720825,0.24699611,663.11,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849721030,0.24699611,663.1,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849721230,0.24699611,663.26,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849721430,0.24699611,663.25,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849721624,0.24699611,663.24,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849721824,0.24699611,663.23,661.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746849722025,0.24699611,663.22,661.81,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746849722226,0.24699611,663.21,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849722430,0.24699611,663.2,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849722733,0.24699611,663.19,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849722926,0.24699611,663.25,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849723126,0.24699611,663.24,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849723329,0.24699611,663.23,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849723526,0.24699611,663.22,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849723732,0.24699611,663.21,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849724128,0.24699611,663.2,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849725226,0.24699611,663.19,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849725533,0.24699611,663.18,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849725730,1.89476654,663.54,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849726132,0.24723238,663.53,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849726433,0.24723238,663.52,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849726831,0.24723238,663.51,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849727032,1.89476654,663.54,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849727332,0.24727133,663.53,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849727731,0.24727133,663.52,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849727932,1.89476654,663.46,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849728433,0.24727133,663.45,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849728735,0.24727133,663.44,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849729128,0.24727133,663.43,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849729433,0.24727133,663.42,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849729727,0.24727133,663.41,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849729929,0.24727133,663.4,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849730234,0.24727133,663.39,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849730428,0.24727133,663.38,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849730833,0.24727133,663.37,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849731033,0.24727133,663.36,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849731333,0.24727133,663.35,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849731629,0.24727133,663.34,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849731837,1.89476654,663.24,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849732236,0.24727133,663.23,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849733037,0.24727133,663.22,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849733334,0.24727133,663.21,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849733638,0.24727133,663.2,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849733845,1.89476654,663.0,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849734337,0.24727133,662.99,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849734638,0.24727133,662.98,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849734938,1.89476654,663.0,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849735438,0.24729396,662.99,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849736137,0.24729396,662.98,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849736335,1.89476654,663.0,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849736737,0.24729723,662.99,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849736938,0.51006169,662.99,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849737136,0.24729723,662.99,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849737434,0.24729723,662.98,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849737838,0.24729723,663.0,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849738439,0.26276347,662.99,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849738836,0.24729723,662.98,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849742441,0.24729723,662.97,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849742740,0.24729723,662.96,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849743341,0.24729723,662.95,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849743540,0.24729723,662.94,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849744040,0.24729723,662.93,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849744541,0.24729723,663.14,661.81,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746849744742,0.26274958,662.92,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746849744934,0.24729723,663.13,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746849745336,0.26274958,662.91,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746849745537,1.89476654,663.09,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746849745743,0.24729723,662.9,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746849746139,0.24729723,663.08,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746849746344,0.26275554,662.89,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746849746644,0.24729723,663.08,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746849746941,0.24729723,663.07,661.84,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746849747144,0.24729723,663.07,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849747340,0.24729723,663.06,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849747545,0.51004979,663.06,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746849747843,0.24729723,663.05,661.87,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746849748043,0.24729723,663.04,661.87,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746849748243,0.24729723,663.03,661.87,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746849748645,0.24729723,663.02,661.87,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746849748949,0.24729723,663.01,661.87,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746849749246,0.24729723,663.0,661.87,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746849749447,0.51003987,663.0,661.87,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746849749646,0.24729723,662.99,661.87,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746849749844,0.26274264,663.0,661.87,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746849750040,0.24731716,662.99,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849750445,0.24731716,662.98,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849750843,0.24731716,662.97,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746849751246,0.24731716,662.97,661.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746849751446,0.24731716,662.97,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849751646,0.24731716,662.99,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849751945,0.24731716,662.98,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849752348,0.24731716,662.99,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849752547,0.26274363,662.97,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849753048,0.24731716,662.96,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849753348,0.24731716,662.95,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849753648,0.24731716,662.94,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849753847,0.24731716,662.93,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849754247,0.24731716,662.92,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849754548,0.24731716,662.91,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849754843,0.24731716,662.9,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849755143,0.24731716,662.89,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849755343,0.24731716,662.88,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849755748,0.24731716,662.87,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849756149,2.1420837,662.86,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849756448,0.24731716,662.85,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849758546,0.26280316,662.84,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849758952,0.24731716,662.83,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849759352,0.24731716,662.82,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849759652,0.24731716,662.81,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849759952,0.24731716,662.8,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849760347,0.24731716,662.79,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849760751,0.24731716,662.78,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849761452,0.2627972,662.77,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849761651,0.51011436,662.77,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849762046,0.24731716,662.76,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849762351,0.24731716,662.75,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849762747,0.24731716,662.74,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849762950,0.24731716,662.73,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849763253,0.24731716,662.72,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849763452,0.24731716,662.71,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849763651,0.24731716,662.7,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849764656,0.26280812,662.69,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849765155,0.51012528,662.69,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849765454,0.24731716,662.68,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849765757,0.24731716,662.67,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849766056,0.24731716,662.66,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849766357,0.24731716,662.65,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849766762,0.24731716,662.64,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849767063,0.24731716,662.63,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849767563,0.26281209,662.62,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849767757,0.51012925,662.62,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849768058,0.24731716,662.61,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849768362,0.24731716,662.6,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849768766,0.24731716,662.59,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849769164,0.24731716,662.58,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849769563,0.24731716,662.57,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849769861,0.24731716,662.56,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849770566,0.26281904,662.55,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746849771163,0.26281904,662.55,661.93,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746849771363,0.24731716,662.54,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1746849773361,0.24731716,662.53,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1746849773668,0.5101233,662.53,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1746849773865,0.26280614,662.53,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1746849774062,0.24731716,662.52,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1746849776468,0.26280911,662.51,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1746849777068,0.24731716,662.5,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1746849778068,0.24731716,662.5,661.95,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746849778368,0.24731716,662.5,661.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746849779364,1.89476654,662.85,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746849779567,0.2628101,662.49,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746849779863,0.24746408,662.84,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746849780065,0.24746408,662.83,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746849780569,0.51027418,662.82,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746849780967,0.24746408,662.81,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746849781270,0.24746408,662.8,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746849781569,0.24746408,662.79,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746849781971,0.24746408,662.78,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746849782367,0.24746408,662.81,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746849782565,0.26278232,662.77,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746849783062,0.24746408,662.76,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746849788576,0.24746408,663.26,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746849788773,1.89476654,663.12,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746849789178,0.24746408,663.11,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746849789378,0.24746408,663.1,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746849789578,0.51025434,663.1,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746849789979,0.51025434,663.1,661.98,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746849790175,0.51025434,663.1,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849790579,0.24746408,663.09,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849790879,0.24746408,663.08,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849791382,1.89476654,663.01,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849791881,0.24746408,663.0,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849792182,0.24746408,662.99,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849792677,0.24746408,662.98,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849792882,0.24746408,662.97,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849793183,0.24746408,662.96,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849793484,0.24746408,662.95,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849793682,0.24746408,662.94,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849793883,0.24746408,662.93,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849794179,0.24746408,663.0,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849794382,0.24746408,662.99,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849794584,1.89476654,662.81,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849794979,0.24746408,662.8,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849795485,1.89476654,662.81,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849795783,0.26286767,662.79,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849797184,0.24739572,662.8,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849797484,0.24739572,663.3,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849797687,0.26282201,662.79,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849797880,0.24739572,663.29,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849798085,0.24739572,662.78,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849798488,0.24739572,663.3,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849798687,0.26282201,662.77,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849798983,1.89476654,664.2,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849798984,0.24739572,662.76,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849799288,0.24739572,662.75,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849799693,0.51022567,662.74,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849800189,0.24739572,662.73,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849800689,0.24739572,662.72,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849800989,0.24739572,662.71,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849801386,0.24739572,662.7,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849801586,0.51022567,662.7,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849801790,0.24739572,662.69,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849802290,0.24739572,662.68,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849802490,0.26282995,662.7,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849802790,0.24736324,662.69,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746849802993,0.24736324,662.69,661.96,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746849803195,0.24736324,662.69,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1746849803393,0.24736324,662.68,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1746849803591,0.24736324,662.67,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1746849803894,0.26288257,662.68,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1746849804199,1.89476654,662.61,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1746849804500,0.24736288,662.6,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1746849805099,0.24736288,662.59,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1746849805601,0.24736288,662.58,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1746849806302,0.24736288,662.57,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1746849806703,0.24736288,662.56,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1746849807104,0.24736288,662.55,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1746849807402,0.24736288,662.54,661.97,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746849807703,0.24736288,662.53,661.97,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746849808103,0.24736288,662.52,661.96,0.02389951]
["bitfinex-derivatives","BNBF0:USTF0",1746849808504,1.89476654,662.64,661.96,0.02389951]
["bitfinex-derivatives","BNBF0:USTF0",1746849808505,0.24736288,662.51,661.96,0.02389951]
["bitfinex-derivatives","BNBF0:USTF0",1746849808798,0.24736288,662.51,661.96,0.00542744]
["bitfinex-derivatives","BNBF0:USTF0",1746849809004,0.24736288,662.5,661.96,0.00542744]
["bitfinex-derivatives","BNBF0:USTF0",1746849809404,0.24736288,662.49,661.96,0.00542744]
["bitfinex-derivatives","BNBF0:USTF0",1746849809704,0.5103408,662.49,661.96,0.00542744]
["bitfinex-derivatives","BNBF0:USTF0",1746849809898,0.24736288,662.48,661.96,0.00542744]
["bitfinex-derivatives","BNBF0:USTF0",1746849810098,0.24736288,662.47,661.96,0.00542744]
["bitfinex-derivatives","BNBF0:USTF0",1746849810504,0.24736288,662.46,661.96,0.00542744]
["bitfinex-derivatives","BNBF0:USTF0",1746849811004,0.24736288,662.45,661.96,0.00542744]
["bitfinex-derivatives","BNBF0:USTF0",1746849812104,0.24736288,662.44,661.96,0.00542744]
["bitfinex-derivatives","BNBF0:USTF0",1746849812600,0.51033782,662.43,661.96,0.00542744]
["bitfinex-derivatives","BNBF0:USTF0",1746849813001,0.24736288,662.42,661.96,0.00542744]
["bitfinex-derivatives","BNBF0:USTF0",1746849813202,0.24736288,662.42,661.96,0.00142744]
["bitfinex-derivatives","BNBF0:USTF0",1746849813601,0.24736288,662.41,661.96,0.00142744]
["bitfinex-derivatives","BNBF0:USTF0",1746849814001,0.24736288,662.4,661.96,0.00142744]
["bitfinex-derivatives","BNBF0:USTF0",1746849814404,0.24736288,662.39,661.96,0.00142744]
["bitfinex-derivatives","BNBF0:USTF0",1746849814705,0.24736288,662.38,661.96,0.00142744]
["bitfinex-derivatives","BNBF0:USTF0",1746849815007,0.24736288,662.37,661.96,0.00142744]
["bitfinex-derivatives","BNBF0:USTF0",1746849815305,0.24736288,662.36,661.96,0.00142744]
["bitfinex-derivatives","BNBF0:USTF0",1746849815706,0.24736288,662.35,661.96,0.00142744]
["bitfinex-derivatives","BNBF0:USTF0",1746849816106,0.24736288,662.34,661.96,0.00142744]
["bitfinex-derivatives","BNBF0:USTF0",1746849816508,0.24736288,662.33,661.96,0.00142744]
["bitfinex-derivatives","BNBF0:USTF0",1746849817210,0.24736288,662.32,661.96,0.00142744]
["bitfinex-derivatives","BNBF0:USTF0",1746849817511,0.24736288,662.31,661.96,0.00142744]
["bitfinex-derivatives","BNBF0:USTF0",1746849817811,0.24736288,662.3,661.96,0.00142744]
["bitfinex-derivatives","BNBF0:USTF0",1746849818108,0.24736288,662.35,661.96,0.00142744]
["bitfinex-derivatives","BNBF0:USTF0",1746849818513,0.26297792,662.34,661.96,0.00142744]
["bitfinex-derivatives","BNBF0:USTF0",1746849818811,0.24736288,662.33,661.96,0.00142744]
["bitfinex-derivatives","BNBF0:USTF0",1746849819210,0.24736288,662.33,661.52,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746849819408,0.24736288,662.33,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849821708,0.26299482,662.32,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849822315,0.24736288,662.31,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849822714,0.24736288,662.3,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849823017,0.24736288,662.29,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849823415,0.24736288,662.28,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849823916,0.24736288,662.27,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849824315,1.89476654,663.5,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849824316,0.24736288,662.26,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849824615,0.24736288,662.25,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849824814,0.51040143,662.25,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849825618,0.24736288,662.24,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849826116,0.24736288,662.23,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849826509,0.24736288,662.22,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849826815,0.24736288,662.21,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849827117,0.24736288,662.2,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849827417,0.24736288,662.19,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849827616,0.51041236,662.19,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849827916,0.24736288,662.18,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849828320,0.24736288,662.17,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849828618,0.24736288,662.16,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849829218,0.24736288,662.18,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849829418,0.24736288,662.15,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849829819,0.24736288,662.18,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849830221,0.24736288,662.17,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849830621,0.26307534,662.16,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849830923,0.51043822,662.16,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849831120,0.24736288,662.15,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849831722,0.24736288,662.14,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849832421,0.24736288,662.13,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849832822,0.24736288,662.12,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849833122,0.24736288,662.11,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849833624,0.51043126,662.1,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849834022,0.24736288,662.09,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849834624,0.24736288,662.08,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849834926,0.24736288,662.07,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849835221,0.24736288,662.06,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849835527,0.24736288,662.05,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849835825,0.24736288,662.04,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849836322,0.24736288,662.03,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849836726,0.24736288,662.02,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849837322,0.24736288,662.18,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849837527,0.26309821,662.01,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849837727,0.24736288,662.17,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746849838028,1.89476654,662.19,661.52,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746849838029,0.24736288,662.18,661.52,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746849838627,0.24736288,662.37,661.52,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746849838925,0.24736288,662.36,661.52,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746849839227,0.24736288,662.35,661.52,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746849839422,0.51047203,662.35,661.52,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746849839629,0.24736288,662.34,661.52,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746849839932,0.24736288,662.33,661.52,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746849840122,0.24736288,662.33,660.98,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746849840428,0.24736288,662.32,660.98,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746849840931,0.24736288,662.31,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746849841224,0.24736288,662.3,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746849841631,0.24736288,662.29,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746849842231,0.24736288,662.28,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746849842532,0.24736288,662.27,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746849842832,0.26310915,662.35,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746849843133,0.24715666,662.34,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746849843331,0.24715666,662.33,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746849843532,1.89476654,662.07,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746849844133,1.89476654,662.07,661.0,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746849844432,1.89476654,662.07,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849845030,0.24715666,662.34,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849845234,0.24715666,662.06,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849845733,0.24715666,662.34,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849846135,0.24715666,662.33,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849846434,0.24715666,662.32,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849846734,0.24715666,662.31,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849847234,0.24715666,662.3,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849847431,0.24715666,662.29,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849848035,0.24715666,662.28,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849848433,0.24715666,662.27,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849848629,0.24715666,662.26,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849849032,0.24715666,662.25,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849849437,0.24715666,662.24,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849849739,0.24715666,662.23,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849850136,0.24715666,662.22,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849850437,0.24715666,662.21,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849850738,0.24715666,662.2,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849851039,0.24715666,662.19,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849851539,0.24715666,662.18,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849851741,0.24715666,662.17,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849852035,0.24715666,662.16,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849852439,0.24715666,662.15,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849852835,0.24715666,662.14,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849853039,0.24715666,662.13,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849853538,0.24715666,662.12,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849853735,0.24715666,662.11,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849854139,0.24715666,662.1,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849854538,0.24715666,662.09,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746849854733,0.5102499,662.09,661.02,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746849854938,0.24715666,662.08,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1746849855242,0.26309324,662.09,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1746849855243,0.24715666,662.07,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1746849855735,0.24715666,662.06,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1746849856039,0.24715666,662.06,661.05,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746849856239,0.24715666,662.05,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849856841,0.24715666,662.08,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849857434,0.24715666,662.04,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849857840,0.26296004,662.07,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849858142,0.24715666,662.06,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849859443,0.24715666,662.05,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849859849,0.24715666,662.04,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849860249,0.26296004,662.07,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849860250,0.24715666,662.06,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849860549,0.26312009,662.03,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849861150,0.24715666,662.02,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849861548,0.24715666,662.01,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849861950,0.24715666,662.02,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849862252,0.24715666,662.01,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849862551,0.24715666,662.0,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849863152,0.24715666,661.99,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849863351,0.24715666,662.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849863653,0.26314496,661.98,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849863847,1.93745811,662.2,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849864147,0.24715666,662.19,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849864648,0.24715666,662.18,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849864848,0.51031256,662.18,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849865053,0.24715666,662.17,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849865452,0.24715666,662.16,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849865752,0.24715666,662.15,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849866053,1.93745811,662.05,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849866553,0.26317083,662.04,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849866848,0.51032749,662.04,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849867053,0.24715666,662.03,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849867448,0.24715666,662.02,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849867757,2.18461477,662.02,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849867949,0.24715666,662.01,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849868254,0.24715666,662.0,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849868650,0.24715666,661.99,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746849868857,0.24715666,661.98,661.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746849869355,0.24715666,661.97,661.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746849869655,0.51032749,661.97,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1746849869858,0.24715666,661.96,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1746849870056,0.24715666,661.95,661.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746849870257,0.24715666,661.95,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849870456,0.24715666,661.94,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849870755,0.24715666,661.96,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849871258,0.24715666,661.95,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849871558,0.24715666,661.94,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849871859,0.24715666,661.93,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849872153,0.24715666,661.92,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849872560,0.26316486,661.92,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849872860,0.24715666,661.91,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849873362,0.24715666,661.9,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849873555,0.26316486,661.92,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849873860,0.2479898,661.91,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849874262,0.2479898,661.9,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849874460,0.2479898,661.89,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849874657,0.2479898,661.88,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849874961,0.2479898,661.91,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849876462,0.2479898,661.9,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849876860,0.26316486,661.92,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849877158,0.24819291,661.91,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849877361,0.24819291,661.9,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849877957,0.24819291,661.89,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849878564,0.5113508,661.88,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849879665,0.24819291,661.87,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849880063,0.24819291,661.86,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849880459,0.24819291,661.85,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849880865,0.24819291,661.84,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849881160,0.24819291,661.83,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849881567,0.24819291,661.82,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849881962,0.24819291,661.81,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849882668,0.24819291,661.8,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849883463,0.24819291,661.79,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849883668,0.24819291,661.78,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849884169,0.24819291,661.77,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849884470,0.51136971,661.77,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849884770,0.24819291,661.76,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849885466,0.24819291,661.75,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849885871,0.24819291,661.76,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849887568,0.24819291,661.87,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849887769,0.26318277,661.75,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849887973,0.24819291,661.74,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849888272,0.24819291,661.87,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849888675,1.93745811,661.83,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849889175,0.24819291,661.82,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849889373,0.51138066,661.82,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849889773,0.24819291,661.81,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849890577,0.26318775,661.8,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849890977,0.24819291,661.79,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849893779,0.24819291,662.06,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849894678,0.26316585,662.05,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849895077,0.24819291,662.04,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849896482,0.26314098,662.03,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849896981,0.24819291,662.02,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849899480,0.24819291,662.01,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849899681,0.5113319,662.01,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849899984,0.24819291,662.0,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849900583,0.24819291,661.99,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849900978,1.93745811,661.69,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849901386,0.24819291,661.68,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849903579,0.24819291,661.75,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849905586,0.26311711,661.74,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849905885,0.24819291,661.73,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849907081,0.26311711,661.74,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849907387,0.24875715,661.73,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849907589,0.26311711,661.74,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849907887,0.24875054,661.73,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849911691,1.93745811,662.03,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849912190,0.24875054,662.02,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849912591,0.5118577,662.02,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849913089,0.24875054,662.01,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849913390,0.24875054,662.0,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849914584,0.24875054,661.99,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849914789,0.51188257,661.99,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849914987,0.24875054,661.98,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849915185,0.24875054,661.97,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849915387,0.26313203,661.99,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849915691,0.24854505,661.98,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849915889,0.24854505,661.97,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849916492,0.24854505,661.96,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849917690,0.26311114,661.95,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849917992,0.24854505,661.94,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849918292,0.24854505,661.93,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849918490,0.24854505,661.92,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849919786,0.24854505,661.91,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849920092,0.26311114,661.95,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849920093,0.24854505,661.94,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849920293,0.26311114,661.95,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849921092,0.24854313,661.94,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849921393,0.24854313,661.93,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849921994,0.24854313,661.94,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849922193,0.26311114,661.95,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849922194,0.24854313,661.93,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849922695,0.24854313,661.94,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849922896,0.24854313,661.93,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849923694,0.26309224,661.92,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849924094,0.51163537,661.92,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849924495,0.24854313,661.91,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849924796,0.26309224,661.92,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849925094,0.24858175,661.91,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849926491,0.24858175,662.26,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849926693,0.26307832,661.9,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849926897,0.24858175,661.89,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849927099,0.24858175,662.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849927297,0.24858175,662.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849927598,0.24858175,662.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849927992,0.24858175,662.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849928195,0.24858175,662.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849928498,0.24858175,662.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849929398,0.24858175,662.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849929599,0.51165808,662.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849929799,0.24858175,662.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746849930203,0.24858175,662.37,661.12,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746849930398,0.24858175,662.37,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849930703,0.24858175,662.36,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849930904,0.24858175,662.35,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849931203,0.24858175,662.34,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849931504,0.24858175,662.33,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849931805,0.24858175,662.32,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849932205,0.24858175,662.31,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849932503,0.51163521,662.31,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849933606,0.24858175,662.3,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849934006,0.24858175,662.29,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849934409,0.24858175,662.28,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849934808,0.24858175,662.27,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849935106,0.24858175,662.26,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849935306,0.24858175,662.25,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849935610,0.51164217,662.25,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849935808,0.24858175,662.24,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849936009,0.24858175,662.23,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849936311,0.24858175,662.22,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849936506,0.26306042,662.25,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849936811,0.24881382,662.24,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849937212,0.24881382,662.23,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849937607,0.24881382,662.22,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849937906,0.24881382,662.21,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746849938212,0.24881382,662.2,661.15,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746849938615,0.24881382,662.19,661.15,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746849938809,0.24881382,662.19,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849939012,0.24881382,662.18,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849939214,0.24881382,662.17,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849939516,0.24881382,662.16,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849939815,0.24881382,662.15,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849940216,0.24881382,662.14,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849940514,0.24881382,662.13,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849940815,1.93745811,662.02,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849941510,0.24881382,662.01,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849941710,0.51192396,662.01,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849941912,0.24881382,662.0,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849944317,0.24881382,662.0,661.18,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746849944518,0.24881382,662.0,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849947513,0.26309622,661.99,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849948013,0.24881382,661.98,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849948317,0.24881382,661.97,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849948717,0.24881382,661.96,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849948915,0.24881382,661.95,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849949214,0.24881382,661.94,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849949718,0.24881382,661.93,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849949920,0.26309622,661.99,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849949921,0.24881382,661.92,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849950920,0.24881382,661.91,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849951221,0.24881382,661.9,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849951614,1.93745811,661.78,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849952017,0.24881382,661.77,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849952322,0.24881382,661.76,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849952621,1.93745811,661.78,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849952925,0.24872928,661.77,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849953522,0.51192599,661.76,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849954022,0.24872928,661.75,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849954422,0.24872928,661.74,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849954822,0.24872928,661.73,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849955123,0.24872928,661.72,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849955523,0.24872928,661.71,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849956022,0.24872928,661.75,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849956323,0.24872928,661.74,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849956720,0.24872928,661.73,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849957122,0.24872928,661.72,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849957523,0.26319671,661.76,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849957524,0.24872928,661.71,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849957825,0.24872928,661.7,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849958525,0.24872928,661.69,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849958924,0.24872928,661.68,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849959226,0.26319671,661.76,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849959227,0.24872928,661.67,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849959621,0.24872928,661.66,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849960021,0.24872928,661.65,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849960325,0.24872928,661.64,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849960822,0.24872928,661.63,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849961221,0.24872928,661.62,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849961721,0.24872928,661.75,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849962627,0.26317581,661.74,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849963223,0.24872928,661.73,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849965530,0.26313899,661.72,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849966129,0.24872928,661.71,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849968629,0.263137,661.7,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849969034,0.24872928,661.69,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849971536,0.24872928,661.68,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849971736,0.51186628,661.68,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849972137,0.24872928,661.67,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849972437,0.24872928,661.66,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849972738,0.24872928,661.65,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849973138,0.24872928,661.64,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849973437,0.24872928,661.63,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849973838,0.263137,661.68,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849973839,0.24872928,661.62,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849974334,0.24872928,661.61,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849974633,0.24872928,661.6,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849976437,0.26317481,661.61,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849977038,0.24840613,661.6,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849977639,0.26317282,661.59,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849978140,0.24840613,661.58,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849980640,0.24840613,662.27,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849980841,0.26314894,661.57,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849981143,1.93745811,662.22,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849981443,0.24840613,661.56,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849981739,0.24840613,662.21,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849981941,0.24840613,662.2,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849982343,0.24840613,662.19,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849982843,0.24840613,662.18,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849983238,0.24840613,662.17,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849983644,0.24840613,662.16,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849983843,0.24840613,662.15,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849984243,0.24840613,662.14,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849984743,0.24840613,662.13,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849985043,0.24840613,662.12,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849985444,0.24840613,662.11,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849985945,0.24840613,662.1,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849986346,0.24840613,662.09,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849986641,0.24840613,662.08,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849986847,0.24840613,662.07,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849987143,0.24840613,662.06,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849987446,0.24840613,662.05,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849987847,0.24840613,662.04,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849988247,0.24840613,662.03,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849988849,0.24840613,662.02,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849989141,0.24840613,662.01,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849989542,0.24840613,662.0,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849989741,0.26315491,662.01,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849989742,0.24840613,661.99,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849990246,0.24840613,661.98,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849990646,0.24840613,661.97,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849990947,0.24840613,661.96,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849991247,0.24840613,661.95,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849991748,0.24840613,661.94,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849992149,1.93745811,661.73,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849992649,0.2632186,661.72,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849992847,0.51162473,661.72,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849993150,0.24840613,661.71,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849993649,0.24840613,661.7,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849994046,0.2632186,661.72,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849994252,1.93745811,661.68,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849994757,0.24852596,661.67,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849995256,0.24852596,661.66,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746849995556,0.24852596,661.66,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849995854,0.26322557,661.65,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849996054,0.51175153,661.65,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849996250,0.24852596,661.64,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849996450,1.93745811,661.58,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849997054,0.24852596,661.57,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849997354,0.24852596,661.56,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849997754,0.24852596,661.55,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849998250,0.24852596,661.54,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849998451,0.24852596,661.53,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849999056,0.24852596,661.52,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849999355,1.93745811,661.33,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746849999756,0.24852596,661.32,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746850000056,0.24852596,661.31,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746850000355,0.24852596,661.3,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746850000750,0.24852596,661.32,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746850001155,0.24852596,661.31,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746850001356,1.93745811,661.2,661.17,0.0703798]
["bitfinex-derivatives","BNBF0:USTF0",1746850001856,0.24852596,661.19,661.17,0.0703798]
["bitfinex-derivatives","BNBF0:USTF0",1746850003760,0.24852596,661.22,661.17,0.0703798]
["bitfinex-derivatives","BNBF0:USTF0",1746850005462,0.24852596,661.22,661.11,0.09303037]
["bitfinex-derivatives","BNBF0:USTF0",1746850005656,0.26327337,661.21,661.11,0.02470863]
["bitfinex-derivatives","BNBF0:USTF0",1746850006062,0.24852596,661.2,661.11,0.02470863]
["bitfinex-derivatives","BNBF0:USTF0",1746850007457,0.24852596,661.25,661.11,0.02470863]
["bitfinex-derivatives","BNBF0:USTF0",1746850007662,0.26331918,661.19,661.11,0.02470863]
["bitfinex-derivatives","BNBF0:USTF0",1746850007963,0.24852596,661.18,661.11,0.02470863]
["bitfinex-derivatives","BNBF0:USTF0",1746850010567,0.24852596,661.25,661.11,0.02470863]
["bitfinex-derivatives","BNBF0:USTF0",1746850011668,0.26332317,661.24,661.11,0.02470863]
["bitfinex-derivatives","BNBF0:USTF0",1746850012070,0.24852596,661.23,661.11,0.02470863]
["bitfinex-derivatives","BNBF0:USTF0",1746850013769,0.26326142,661.22,661.11,0.02470863]
["bitfinex-derivatives","BNBF0:USTF0",1746850013970,0.24852596,661.21,661.11,0.02470863]
["bitfinex-derivatives","BNBF0:USTF0",1746850016671,0.26325445,661.2,661.11,0.02470863]
["bitfinex-derivatives","BNBF0:USTF0",1746850017066,0.24852596,661.19,661.11,0.02470863]
["bitfinex-derivatives","BNBF0:USTF0",1746850018367,0.26325445,661.2,661.11,0.02470863]
["bitfinex-derivatives","BNBF0:USTF0",1746850018871,0.2486025,661.19,661.11,0.02470863]
["bitfinex-derivatives","BNBF0:USTF0",1746850019575,0.26328332,661.18,661.11,0.02470863]
["bitfinex-derivatives","BNBF0:USTF0",1746850020076,0.26328332,661.18,660.81,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746850020272,0.2486025,661.17,660.81,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746850021668,0.2486025,661.17,659.63,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746850021871,0.2486025,661.17,659.64,1.55336382]
["bitfinex-derivatives","BNBF0:USTF0",1746850022179,0.2486025,661.17,659.65,1.55336382]
["bitfinex-derivatives","BNBF0:USTF0",1746850022371,0.2486025,661.17,659.66,1.55336382]
["bitfinex-derivatives","BNBF0:USTF0",1746850022573,0.2486025,661.17,659.67,1.55336382]
["bitfinex-derivatives","BNBF0:USTF0",1746850022774,0.2486025,661.17,659.68,1.55336382]
["bitfinex-derivatives","BNBF0:USTF0",1746850022975,0.2486025,661.17,659.69,1.55336382]
["bitfinex-derivatives","BNBF0:USTF0",1746850023271,0.2486025,661.17,659.7,0.56544083]
["bitfinex-derivatives","BNBF0:USTF0",1746850023478,0.2486025,661.17,659.65,0.26340788]
["bitfinex-derivatives","BNBF0:USTF0",1746850023776,0.2486025,661.17,659.66,0.5641668]
["bitfinex-derivatives","BNBF0:USTF0",1746850023969,0.2486025,661.17,659.63,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746850025574,0.2486025,661.16,659.64,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746850025879,0.2486025,661.15,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850026178,0.2486025,661.14,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850026473,0.2486025,661.13,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850026678,0.51207519,661.13,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850026880,0.2486025,661.12,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850027178,0.2486025,661.11,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850027478,0.2486025,661.1,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850028079,0.2486025,661.09,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850028574,0.2486025,661.08,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850028776,0.51216199,661.08,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850029071,0.2486025,661.07,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850029584,0.2486025,661.06,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850030082,0.2486025,661.05,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850030374,0.2486025,661.04,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850030778,0.2486025,661.03,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850030979,0.26355949,661.08,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850031280,1.93745811,661.32,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850031680,0.24867465,661.07,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850032174,0.24867465,661.06,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850032379,1.93745811,661.89,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850032380,0.24867465,661.05,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850032679,0.24867465,661.04,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850032981,0.24867465,661.03,659.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746850033180,0.24867465,661.03,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850033380,0.24867465,661.02,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850033576,0.24867465,661.01,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850034076,0.24867465,661.0,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850034681,0.26353155,660.99,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850035081,0.5122062,660.99,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850035382,0.24867465,660.98,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850035682,0.24867465,660.97,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850035981,0.24867465,660.96,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850036383,0.24867465,660.95,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850036784,0.24867465,660.94,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850037084,0.24867465,660.93,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850037585,0.24867465,660.92,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850037787,0.26352556,660.92,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850038081,0.24867465,660.91,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850040691,0.24867465,662.33,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850040890,0.30202355,662.2,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850041289,0.24867465,662.19,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850041588,0.51215432,662.19,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850041793,0.24867465,662.18,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850042090,0.24867465,662.17,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850042284,1.93745811,662.05,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850042690,0.24867465,662.04,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850042987,0.24867465,662.03,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850043591,0.24867465,662.02,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850044092,0.24867465,662.01,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850044394,0.24867465,662.0,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850044594,0.51215033,662.0,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850044793,0.24867465,661.99,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850044995,1.93745811,661.64,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850045493,0.24867465,661.63,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850045990,0.24867465,661.62,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850046393,0.24867465,661.61,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850046694,0.24867465,661.6,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850046993,0.24867465,661.59,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850047592,0.24867465,661.58,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850047796,0.24867465,661.57,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850048196,0.24867465,661.56,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850048499,0.24867465,661.55,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746850048698,0.24867465,661.55,659.68,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746850048895,0.24867465,661.54,659.68,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746850049093,0.24867465,661.53,659.68,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746850049493,0.24867465,661.52,659.68,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746850049692,0.51217128,661.52,659.68,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746850049897,0.24867465,661.51,659.68,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746850050194,0.24867465,661.51,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746850051200,0.24867465,661.51,659.71,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746850051395,0.24867465,661.5,659.71,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746850052002,0.24867465,661.5,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1746850052201,0.24867465,661.49,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1746850052502,0.24867465,661.51,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1746850053504,0.24867465,661.5,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1746850053905,0.24867465,661.49,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1746850054097,0.24867465,661.49,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850054404,0.24867465,661.48,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850055001,0.24867465,661.48,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850055204,0.30236144,661.46,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850055704,0.24867465,661.45,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850056004,0.30237515,661.43,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850056405,0.24860072,661.42,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850056805,0.24860072,661.41,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850057304,0.24860072,661.4,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850057505,0.30239344,661.39,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850058009,0.24860072,661.38,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850058208,0.30240716,661.36,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850058710,0.51217618,661.35,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850059209,0.24860072,661.34,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850059410,0.30242087,661.33,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850059612,0.55102159,661.33,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850059906,0.24860072,661.32,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850060111,0.30243002,661.31,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850060311,0.55103074,661.31,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850060508,0.24860072,661.3,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850061114,0.30243917,661.29,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850061514,0.55103989,661.29,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850061714,1.93745811,660.9,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850062113,0.24860072,660.89,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850062414,0.24860072,660.88,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850062716,0.24860072,660.87,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850063116,0.24860072,660.86,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850063417,0.24860072,660.85,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850063716,0.24860072,660.84,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850064213,0.24860072,660.83,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850064619,0.24860072,660.91,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850064819,0.26361539,660.82,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850065016,0.24860072,660.91,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850065821,0.26362538,660.9,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850066217,0.24860072,660.89,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746850067422,0.30263137,660.87,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850067921,0.24860072,660.86,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850068220,0.30264511,660.84,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850069022,0.24860072,660.83,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850069223,0.30265885,660.81,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850069722,0.24860072,660.8,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850070225,0.24860072,660.79,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850070622,0.24860072,660.78,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850070822,0.51240896,660.78,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850071117,0.24860072,660.77,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850071322,0.24860072,660.76,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850072025,0.24860072,660.75,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850072526,0.24860072,660.74,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850072822,0.24860072,660.73,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850073225,0.24860072,660.72,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850073625,0.24860072,660.71,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850074025,0.24860072,660.7,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850074426,0.24860072,660.69,659.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746850074723,0.24860072,660.68,659.71,0.34478449]
["bitfinex-derivatives","BNBF0:USTF0",1746850074925,0.24860072,660.68,657.72,0.2639463]
["bitfinex-derivatives","BNBF0:USTF0",1746850075119,0.24860072,660.68,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1746850075322,0.24860072,660.67,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1746850075521,0.30278257,660.54,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1746850076225,0.24860072,660.53,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1746850076625,0.24860072,660.52,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1746850077125,0.24860072,660.51,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1746850077426,0.30285134,660.39,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1746850077623,1.93745811,660.31,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1746850077824,0.24860072,660.3,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1746850078127,0.30294309,660.19,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1746850078620,0.24860072,660.18,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1746850078821,0.24860072,660.17,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1746850079025,0.24860072,660.17,658.03,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746850079426,0.24860072,660.16,658.03,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746850079726,0.24860072,660.15,658.03,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746850080021,0.24860072,660.14,658.03,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746850080423,0.24860072,660.13,658.04,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746850080727,0.24860072,660.12,658.04,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746850081027,0.24860072,660.11,658.04,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746850081328,0.24860072,660.1,658.04,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746850081731,0.24860072,660.09,658.04,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746850082333,0.30303489,659.99,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850082933,0.24860072,659.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850083333,0.24860072,659.97,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850083535,0.30304866,659.96,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850083734,0.55164938,659.96,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850083934,0.24860072,659.95,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850084134,0.30306244,659.93,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850084635,0.24860072,659.92,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850084834,0.30307163,659.91,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850085134,0.24860072,659.9,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850085435,0.30308081,659.89,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850085631,0.55168153,659.89,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850085831,0.24860072,659.88,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850086032,0.55168612,659.88,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850086235,0.24860072,659.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850086829,0.24860072,659.86,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850087133,0.24860072,659.85,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850087537,0.24860072,659.84,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850087835,0.24860072,659.83,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850088336,0.24860072,659.82,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850088740,0.24860072,659.81,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850089038,0.24860072,659.8,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850089437,0.24860072,659.83,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850091137,0.24860072,659.82,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850091538,0.24860072,659.83,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850091839,0.24860072,659.82,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850092139,0.26411958,659.84,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850092343,0.247825,659.83,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850092642,0.247825,659.82,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850092939,0.247825,659.83,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850094740,0.247825,659.82,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850095143,0.247825,659.81,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850095440,0.247825,659.8,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850095841,0.247825,659.83,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850097640,0.247825,659.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850097838,0.26409954,659.82,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850098240,0.247825,659.81,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850098741,0.247825,659.8,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850099341,0.247825,659.79,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850099737,0.26409954,659.82,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850099738,0.247825,659.78,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850100343,0.247825,659.77,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850100638,0.247825,659.76,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850101035,0.247825,659.75,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850101842,0.247825,659.76,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850103444,0.247825,659.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746850103644,0.247825,659.87,658.06,0.93926184]
["bitfinex-derivatives","BNBF0:USTF0",1746850103841,0.26404543,659.75,658.07,0.93926184]
["bitfinex-derivatives","BNBF0:USTF0",1746850104047,0.247825,659.87,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746850104347,0.247825,659.74,658.1,0.93948609]
["bitfinex-derivatives","BNBF0:USTF0",1746850104547,0.247825,659.86,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1746850104847,0.247825,659.87,658.13,1.21859297]
["bitfinex-derivatives","BNBF0:USTF0",1746850105046,0.247825,659.87,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746850105448,0.2640264,659.86,658.16,1.21883051]
["bitfinex-derivatives","BNBF0:USTF0",1746850105647,0.2640264,659.86,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746850106051,0.247825,659.85,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746850106648,0.3030854,659.88,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746850106649,0.247825,659.87,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746850106852,0.26406447,659.84,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746850107449,0.247825,659.83,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746850108545,0.26406447,659.84,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746850108852,0.24772657,659.83,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746850109747,0.26406647,659.82,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746850110247,0.24772657,659.81,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746850112755,0.26406647,659.8,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746850113456,0.24772657,659.79,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746850113854,0.24772657,659.79,658.19,0.94539734]
["bitfinex-derivatives","BNBF0:USTF0",1746850114156,0.24772657,659.79,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746850114558,0.24772657,659.79,658.19,0.94589406]
["bitfinex-derivatives","BNBF0:USTF0",1746850114759,0.24772657,659.79,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746850114760,0.24772657,659.79,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1746850115261,0.24772657,659.79,658.22,0.94605413]
["bitfinex-derivatives","BNBF0:USTF0",1746850115555,0.24772657,659.79,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1746850116560,0.24772657,659.79,658.25,0.94734854]
["bitfinex-derivatives","BNBF0:USTF0",1746850116760,0.24772657,659.79,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1746850117759,0.24772657,659.79,658.28,0.94825404]
["bitfinex-derivatives","BNBF0:USTF0",1746850117960,0.24772657,659.79,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1746850118757,0.26407248,659.78,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1746850119260,0.24772657,659.77,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1746850119860,0.26407248,659.78,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1746850120062,0.26407248,659.78,658.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746850120264,0.24747598,659.77,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850121767,0.26406848,659.76,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850122267,0.24747598,659.75,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850122968,0.24747598,659.74,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850123467,0.24747598,659.73,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850123667,0.26406848,659.76,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850124065,0.24729704,659.75,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850124568,0.24729704,659.74,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850124866,0.26406848,659.74,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850125066,0.24729704,659.73,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850127667,0.24729704,659.87,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850127860,0.2640805,659.72,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850128061,0.24729704,659.86,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850128369,0.24729704,659.85,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850128667,0.24729704,659.84,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850128867,0.51137754,659.84,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850129068,0.24729704,659.83,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850129369,0.24729704,659.82,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850129668,0.2640805,659.84,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850130071,0.24728996,659.83,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850130264,0.24728996,659.82,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850130670,0.24728996,659.81,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850131071,0.24728996,659.8,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850131367,0.24728996,659.79,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850131671,0.24728996,659.78,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850131873,0.24728996,659.77,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850132575,0.24728996,659.76,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850132972,0.24728996,659.75,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850133274,0.24728996,659.74,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850133769,0.24728996,659.73,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850134375,0.24728996,659.72,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850134773,0.24728996,659.83,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850136676,0.26409553,659.82,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850137269,0.24728996,659.81,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746850137672,0.24728996,659.81,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850138277,0.24728996,659.8,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850138577,0.26409553,659.82,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850138877,0.24718853,659.81,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850139176,0.26409553,659.82,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850139177,0.24718853,659.8,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850139677,0.24718853,659.79,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850139877,0.5113031,659.79,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850140080,0.24718853,659.78,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850140576,0.24718853,659.77,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850140976,0.24718853,659.76,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850141276,0.24718853,659.75,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850141676,0.24718853,659.74,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850142075,0.24718853,659.73,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850142678,0.24718853,659.78,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850145575,0.24718853,659.87,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850145879,0.24718853,659.86,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850146180,0.24718853,659.85,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850146474,0.24718853,659.84,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850146776,0.24718853,659.83,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850146980,0.24718853,659.82,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850147382,0.24718853,659.81,658.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746850147780,0.24718853,659.81,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850147981,0.24718853,659.8,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850148182,0.24718853,659.79,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850148580,0.26413863,659.78,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850148779,0.51132716,659.78,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850148984,0.24718853,659.77,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850149282,0.24718853,659.76,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850149682,0.24718853,659.75,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850150083,0.24718853,659.74,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850150384,0.24718853,659.73,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850150883,0.24718853,659.72,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850151380,0.24718853,659.71,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850151983,0.24718853,659.7,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850152287,0.24718853,659.69,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850152584,0.24718853,659.68,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850153084,0.24718853,659.67,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850153784,0.24718853,659.77,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850154580,0.24718853,659.87,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850154785,0.26413863,659.76,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850155086,0.24718853,659.86,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850155482,0.24718853,659.85,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850155684,0.51132716,659.85,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850155883,0.26413863,659.85,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850156284,0.24718853,659.84,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850156585,0.24718853,659.83,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850156985,0.24718853,659.82,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850157291,0.24718853,659.81,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850157686,0.51132716,659.81,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850157885,0.24718853,659.8,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850158089,0.24718853,659.79,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850158501,0.24718853,659.78,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850159003,0.24718853,659.77,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850159401,0.24718853,659.76,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850159801,0.24718853,659.75,658.35,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746850160000,0.24718853,659.75,658.36,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850160197,0.24718853,659.74,658.36,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850160601,0.24718853,659.73,658.36,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850161002,0.24718853,659.72,658.36,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850161305,0.24718853,659.71,658.36,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850162100,0.24718853,659.7,658.36,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850162600,0.24718853,659.69,658.36,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850163001,0.24718853,659.68,658.36,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850163405,0.24718853,659.67,658.36,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850163597,0.24718853,659.66,658.36,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850164209,0.24718853,659.65,658.36,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850164507,1.93745811,659.52,658.36,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850164805,0.24718853,659.51,658.36,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850165210,0.24718853,659.5,658.36,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850165513,0.24718853,659.49,658.36,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850165914,0.24718853,659.48,658.36,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850166114,0.24718853,659.48,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850166414,0.24718853,659.47,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850166714,0.24718853,659.46,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850167111,0.24718853,659.45,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850167415,1.93745811,659.48,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850167710,0.26417673,659.44,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850168314,0.24681775,659.43,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850168616,0.24681775,659.42,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850168818,1.93745811,659.4,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850169414,0.24681775,659.39,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850170414,0.24681775,659.38,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850171008,0.24681775,659.37,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850171213,1.93745811,659.32,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850171717,0.24681775,659.31,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850172217,0.24681775,659.3,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850172617,0.24681775,659.29,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850172914,1.93745811,659.32,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850173115,1.93745811,659.29,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850173820,0.24663939,659.28,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850174727,1.93745811,659.29,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850175123,0.24664146,659.28,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850175728,0.2642359,659.27,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850176029,0.24664146,659.26,658.37,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746850177732,0.24664146,659.26,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850178730,0.2642359,659.25,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850179435,0.24664146,659.24,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850179635,0.2642359,659.25,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850179938,0.24662811,659.24,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850181637,0.26418776,659.23,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850182035,0.24662811,659.22,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850184638,0.26420581,659.21,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850184839,0.24662811,659.2,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850190841,0.26419979,659.19,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850191244,0.24662811,659.18,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850193646,0.24662811,659.6,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850193849,0.26419879,659.17,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850194043,0.24662811,659.16,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850194446,0.24662811,659.58,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850194646,0.30322786,659.57,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850194945,0.56742865,659.57,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850195748,0.24662811,659.15,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850195943,0.24662811,659.56,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850196347,0.30324165,659.54,658.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746850196749,0.24662811,659.53,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850196948,0.51084495,659.53,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850197148,0.24662811,659.52,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850197550,0.24662811,659.51,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850197748,0.54988355,659.51,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850197950,0.24662811,659.5,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850198251,0.24662811,659.49,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850198752,1.93745811,659.45,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850199152,0.24662811,659.44,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850199651,0.51084595,659.43,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850199851,0.30329683,659.42,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850200152,0.24662811,659.41,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850200554,0.24662811,659.4,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850200855,0.24662811,659.39,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850201153,0.24662811,659.38,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850201354,1.93745811,659.37,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850201654,2.18408622,659.37,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850201852,0.24662811,659.36,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850202254,0.24662811,659.35,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850202648,0.24662811,659.34,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850203253,0.24662811,659.33,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850203657,0.24662811,659.32,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850203849,0.24662811,659.31,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850204257,0.24662811,659.3,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850204649,0.24662811,659.29,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850205154,0.24662811,659.28,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850205552,0.51085398,659.27,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850206055,0.24662811,659.26,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850206455,0.24662811,659.25,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850206755,0.24662811,659.24,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850207255,0.24662811,659.23,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850207551,0.24662811,659.22,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850207956,0.24662811,659.21,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850208757,0.26422587,659.2,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850208960,0.51085398,659.2,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850209359,0.24662811,659.19,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850210161,1.93745811,659.15,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850210561,0.24662811,659.14,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850211662,0.26421383,659.13,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850212158,0.24662811,659.12,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850214560,0.24662811,659.16,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850214965,0.26421985,659.11,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850215367,0.24662811,659.1,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850220769,0.26414564,659.09,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850221365,0.24662811,659.08,658.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746850223273,0.24662811,659.08,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746850223671,0.26410956,659.07,658.41,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746850224273,0.24662811,659.06,658.41,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746850225074,0.24662811,659.06,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850229778,0.24662811,659.87,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850230077,0.26406848,659.15,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850230275,0.24662811,659.86,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850230473,0.24662811,659.14,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850230879,0.24662811,659.87,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850231078,0.26406848,659.15,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850231574,0.24662811,659.86,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850231779,0.24662811,659.14,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850232078,0.24662811,659.21,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850232479,0.24662811,659.87,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850232878,0.51066854,659.86,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850233479,0.24662811,659.85,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850233778,0.24662811,659.84,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850234182,0.24662811,659.83,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850234376,0.24662811,659.82,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850234680,0.24662811,659.85,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850235879,0.51069659,659.84,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850236174,0.24662811,659.83,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850237076,0.24662811,659.82,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850237276,0.54974108,659.82,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850237775,0.24662811,659.81,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850238375,0.24662811,659.8,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850238575,0.24662811,659.79,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850238881,0.24662811,659.81,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850239280,0.24662811,659.8,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850239679,0.24662811,659.79,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850240180,0.24662811,659.78,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850240382,0.24662811,659.77,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850240682,0.24662811,659.76,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850241582,0.24662811,659.75,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746850241778,0.24662811,659.75,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850241983,0.24662811,659.74,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850242284,0.24662811,659.73,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850242677,0.24662811,659.72,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850242881,0.24662811,659.71,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850243184,0.24662811,659.81,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850243484,0.24662811,659.8,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850243783,0.24662811,659.79,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850244284,0.24662811,659.78,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850244485,0.24662811,659.77,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850244784,0.24662811,659.76,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850245084,0.24662811,659.75,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850245484,0.24662811,659.74,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850245885,0.24662811,659.73,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850246079,0.51073466,659.73,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850246282,0.24662811,659.72,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850246585,0.26410655,659.73,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850246983,0.2468593,659.72,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850247286,0.26410655,659.73,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850247485,0.30311297,659.82,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850247686,0.24685976,659.72,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850248081,0.24685976,659.71,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850248484,0.24685976,659.7,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850248887,0.24685976,659.69,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850249487,0.24685976,659.8,658.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746850249687,0.30312675,659.79,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850249985,0.24685976,659.78,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850250382,0.5499957,659.77,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850250586,0.30314053,659.76,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850250886,0.81414994,659.76,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850251086,0.24685976,659.75,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850251387,0.30314972,659.74,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850251581,0.55000948,659.74,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850251788,1.93745811,659.71,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850252287,0.24685976,659.7,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850252589,0.55003246,659.69,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850252987,0.55003705,659.68,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850253183,0.30318189,659.67,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850253388,0.55004165,659.67,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850253588,0.24685976,659.66,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850253783,0.30319108,659.65,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850253988,0.55005084,659.65,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850254288,0.24685976,659.64,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850254483,1.93745811,659.61,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850254686,0.30321406,659.6,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850254982,0.55007382,659.6,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850255187,0.24685976,659.59,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850255386,0.55008302,659.58,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850255587,0.30322786,659.57,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850255786,0.55008762,659.57,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850256187,0.24685976,659.56,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850256389,0.55009681,659.55,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850256590,0.30324165,659.54,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850256890,0.81430321,659.54,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850257090,0.24685976,659.53,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850257291,0.30325084,659.52,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850257491,0.5501106,659.52,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850257893,0.24685976,659.51,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850258195,0.24685976,659.5,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850258594,0.24685976,659.49,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850258994,0.24685976,659.48,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850259389,0.24685976,659.47,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850259994,0.55013819,659.46,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850260192,0.30328303,659.45,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850260695,0.26423088,659.44,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850260891,0.30329223,659.43,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850261197,0.55015199,659.43,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850261796,0.24685976,659.42,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850261999,0.30330143,659.41,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850262199,0.55016119,659.41,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850262596,0.51109566,659.4,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850262993,0.24685976,659.39,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850263293,0.24685976,659.38,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850263598,0.24685976,659.37,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850264299,0.24685976,659.36,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850264496,0.2642359,659.4,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850264998,0.24667261,659.39,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850265297,0.24667261,659.38,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850265693,0.24667261,659.37,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850265893,0.51091052,659.37,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850266193,0.24667261,659.36,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850266597,0.24667261,659.35,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850266798,0.24667261,659.34,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850267193,0.24667261,659.33,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850267597,0.24667261,659.32,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850268196,0.24667261,659.31,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850268799,0.24667261,659.36,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850269399,0.24667261,659.35,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850269694,0.24667261,659.34,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850269899,0.24667261,659.33,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850270199,0.24667261,659.32,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850270699,0.24667261,659.31,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850270999,0.24667261,659.3,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850271699,0.26434529,659.29,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850271901,0.5110179,659.29,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850272093,0.24667261,659.28,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850272699,0.24667261,659.27,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850273198,0.24667261,659.26,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850273397,0.24667261,659.25,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850273799,0.24667261,659.24,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850274102,0.24667261,659.23,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850274699,0.24667261,659.22,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850274900,0.24667261,659.21,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850275299,0.24667261,659.2,658.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850275698,0.24667261,659.19,658.43,1.19761957]
["bitfinex-derivatives","BNBF0:USTF0",1746850276002,0.24667261,659.18,658.43,1.19761957]
["bitfinex-derivatives","BNBF0:USTF0",1746850276503,0.24667261,659.17,658.43,1.19761957]
["bitfinex-derivatives","BNBF0:USTF0",1746850276801,0.24667261,659.16,658.43,1.19761957]
["bitfinex-derivatives","BNBF0:USTF0",1746850277202,0.24667261,659.15,658.43,1.19761957]
["bitfinex-derivatives","BNBF0:USTF0",1746850277698,0.24667261,659.14,658.43,1.19761957]
["bitfinex-derivatives","BNBF0:USTF0",1746850278206,0.24667261,659.13,658.43,1.19761957]
["bitfinex-derivatives","BNBF0:USTF0",1746850278710,0.24667261,659.12,658.43,0.93319193]
["bitfinex-derivatives","BNBF0:USTF0",1746850279008,0.24667261,659.11,658.43,0.93319193]
["bitfinex-derivatives","BNBF0:USTF0",1746850279307,0.24667261,659.1,658.43,0.93319193]
["bitfinex-derivatives","BNBF0:USTF0",1746850279705,0.24667261,659.09,658.43,0.93319193]
["bitfinex-derivatives","BNBF0:USTF0",1746850280010,0.30330143,659.41,658.43,0.93319193]
["bitfinex-derivatives","BNBF0:USTF0",1746850280011,0.24667261,659.08,658.43,0.93319193]
["bitfinex-derivatives","BNBF0:USTF0",1746850280510,0.24667261,659.07,658.43,0.93319193]
["bitfinex-derivatives","BNBF0:USTF0",1746850280811,0.24667261,659.06,658.43,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850281310,0.24667261,659.05,658.43,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850281713,0.51104401,659.04,658.43,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850282213,0.24667261,659.03,658.43,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850282512,0.24667261,659.02,658.43,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850282912,0.24667261,659.01,658.43,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850283212,0.24667261,659.0,658.43,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850283714,0.30330143,659.41,658.43,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850283914,1.93745811,659.8,658.43,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850284117,0.24696329,659.79,658.43,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850284813,0.26404644,659.78,658.43,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850285012,0.24696329,659.77,658.43,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746850286715,0.24696329,659.77,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746850287215,0.24696329,659.87,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746850287817,0.26404343,659.86,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746850288114,0.24696329,659.85,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746850289814,0.26403942,659.84,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746850290320,0.24696329,659.83,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746850292617,0.26402841,659.82,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746850293221,0.24696329,659.81,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746850293821,0.24696329,659.81,658.45,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746850295823,0.26397433,659.8,658.45,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746850296230,0.30313134,659.78,658.45,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746850296721,0.24686229,659.77,658.45,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746850298229,0.24686229,659.76,658.45,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746850298628,0.30313134,659.78,658.45,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746850298629,0.24686229,659.77,658.45,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746850298929,0.24686229,659.76,658.45,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746850299330,0.24686229,659.77,658.45,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746850300030,0.24686229,659.76,658.45,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746850300331,0.24686229,659.77,658.45,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746850300835,0.24686229,659.76,658.45,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746850301132,0.24686229,659.77,658.45,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746850301333,0.24686229,659.77,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746850301730,0.26405846,659.76,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746850302433,0.24686229,659.75,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746850302634,0.30315432,659.73,658.45,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746850302829,0.30315432,659.73,658.45,0.43756834]
["bitfinex-derivatives","BNBF0:USTF0",1746850303030,0.30315432,659.73,658.21,0.78346304]
["bitfinex-derivatives","BNBF0:USTF0",1746850303228,0.24686229,659.72,658.21,0.78346304]
["bitfinex-derivatives","BNBF0:USTF0",1746850303534,0.24686229,659.72,658.21,0.05246304]
["bitfinex-derivatives","BNBF0:USTF0",1746850303729,0.30315432,659.73,658.21,0.05246304]
["bitfinex-derivatives","BNBF0:USTF0",1746850303730,0.24686229,659.71,658.21,0.05246304]
["bitfinex-derivatives","BNBF0:USTF0",1746850304134,0.24686229,659.7,658.21,0.05246304]
["bitfinex-derivatives","BNBF0:USTF0",1746850304335,0.30315432,659.73,658.21,0.05246304]
["bitfinex-derivatives","BNBF0:USTF0",1746850304838,0.24629254,659.72,658.21,0.05246304]
["bitfinex-derivatives","BNBF0:USTF0",1746850305031,0.3031681,659.7,658.21,0.05246304]
["bitfinex-derivatives","BNBF0:USTF0",1746850305835,0.24629254,659.69,658.21,0.05246304]
["bitfinex-derivatives","BNBF0:USTF0",1746850306039,0.30318189,659.67,658.18,0.09176493]
["bitfinex-derivatives","BNBF0:USTF0",1746850306434,0.24629254,659.66,658.18,0.09176493]
["bitfinex-derivatives","BNBF0:USTF0",1746850306839,0.30318189,659.67,658.18,0.09176493]
["bitfinex-derivatives","BNBF0:USTF0",1746850307144,0.24623682,659.66,658.18,0.09176493]
["bitfinex-derivatives","BNBF0:USTF0",1746850307344,0.30319568,659.64,658.18,0.09176493]
["bitfinex-derivatives","BNBF0:USTF0",1746850307837,0.24623682,659.63,658.18,0.09176493]
["bitfinex-derivatives","BNBF0:USTF0",1746850308044,0.30320947,659.61,658.18,0.09176493]
["bitfinex-derivatives","BNBF0:USTF0",1746850308242,0.24623682,659.6,658.18,0.09176493]
["bitfinex-derivatives","BNBF0:USTF0",1746850308543,0.30322326,659.58,658.18,0.09176493]
["bitfinex-derivatives","BNBF0:USTF0",1746850309042,0.30322326,659.58,658.15,0.13102233]
["bitfinex-derivatives","BNBF0:USTF0",1746850309243,0.24616648,659.57,658.15,0.13102233]
["bitfinex-derivatives","BNBF0:USTF0",1746850309445,0.30323705,659.55,658.15,0.13102233]
["bitfinex-derivatives","BNBF0:USTF0",1746850309641,0.30323705,659.55,658.05,0.09010889]
["bitfinex-derivatives","BNBF0:USTF0",1746850310236,0.24616648,659.54,658.05,0.09010889]
["bitfinex-derivatives","BNBF0:USTF0",1746850310439,0.30325084,659.52,658.05,0.09010889]
["bitfinex-derivatives","BNBF0:USTF0",1746850310744,0.24616648,659.51,658.05,0.09010889]
["bitfinex-derivatives","BNBF0:USTF0",1746850311045,0.30326464,659.49,658.05,0.09010889]
["bitfinex-derivatives","BNBF0:USTF0",1746850311543,0.24616648,659.48,658.05,0.09010889]
["bitfinex-derivatives","BNBF0:USTF0",1746850311744,0.30327843,659.46,658.05,0.09010889]
["bitfinex-derivatives","BNBF0:USTF0",1746850311946,0.24616648,659.45,658.05,0.09010889]
["bitfinex-derivatives","BNBF0:USTF0",1746850312147,0.30329223,659.43,658.05,0.09010889]
["bitfinex-derivatives","BNBF0:USTF0",1746850312448,0.30329223,659.43,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850312449,1.93745811,659.15,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850312643,0.30347171,659.04,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850312948,0.24616648,659.03,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850313248,0.30352237,658.93,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850313750,0.51097039,658.92,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850313950,0.30357305,658.82,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850314451,0.24616648,658.81,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850314651,0.30358687,658.79,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850315150,0.24616648,658.78,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850315347,0.3036007,658.76,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850315945,0.24616648,658.75,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850316151,0.30361453,658.73,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850316749,0.51105303,658.72,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850317250,0.24616648,658.71,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850317652,0.24616648,658.7,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850318050,0.24616648,658.69,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850318252,0.24616648,658.68,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850318553,0.24616648,658.67,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850319750,0.24616648,658.66,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850320151,0.24616648,658.65,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850320452,0.24616648,658.64,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850320847,0.24616648,658.63,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850321253,0.24616648,658.62,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850321554,0.26488655,658.72,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850321555,0.24616648,658.61,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850321855,0.24616648,658.6,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850322358,0.24616648,658.59,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850322857,0.24616648,658.58,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850323359,0.24616648,658.57,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850323657,0.24616648,658.56,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850324058,0.24616648,658.55,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850324356,0.24616648,658.54,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850324756,0.24616648,658.53,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850325157,0.24616648,658.52,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850325557,0.24616648,658.51,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850325852,0.24616648,658.5,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850326252,0.24616648,658.49,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850326653,0.24616648,658.48,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850326957,0.511049,658.48,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850327158,0.24616648,658.47,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850327360,0.24616648,658.46,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850327659,0.24616648,658.45,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850327962,0.26488252,658.48,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850328259,0.24624727,658.47,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850328653,0.24624727,658.46,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850329052,0.24624727,658.45,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850329453,0.24624727,658.44,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850329757,0.24624727,658.43,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850330158,0.24624727,658.42,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850330457,0.24624727,658.41,656.84,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746850330658,0.24624727,658.41,656.2,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746850330852,0.24624727,658.4,656.2,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746850331359,0.24624727,658.39,656.2,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746850331559,0.24624727,658.38,656.2,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746850331856,0.24624727,658.37,656.2,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746850332158,0.24624727,658.36,656.2,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746850332359,0.24624727,658.36,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850332558,0.24624727,658.35,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850332858,0.24624727,658.34,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850333361,0.24624727,658.33,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850333762,0.24624727,658.32,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850334062,0.24624727,658.31,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850334462,0.24624727,658.3,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850334858,0.24624727,658.29,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850335258,0.24624727,658.28,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850335660,0.24624727,658.27,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850335860,0.51117717,658.27,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850336060,0.24624727,658.26,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850336461,0.24624727,658.25,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850337065,0.24624727,658.24,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850337261,0.24624727,658.23,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850337761,0.51116911,658.22,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850338061,0.24624727,658.21,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850338462,0.24624727,658.2,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850338662,0.26492184,658.22,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850339163,0.24625994,658.21,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850339461,0.24625994,658.2,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850339862,0.24625994,658.19,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850340258,0.24625994,658.18,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850340663,0.24625994,658.17,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850340864,0.24625994,658.16,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850341065,0.24625994,658.15,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850341663,0.51121102,658.15,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850341864,1.93745811,657.72,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850343164,0.24625994,657.71,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850343463,0.24625994,657.7,656.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746850343665,0.24625994,657.7,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850343965,0.24625994,657.71,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850344260,1.93745811,657.2,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850344666,0.24625994,657.19,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850346767,0.24625994,657.9,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850347267,0.24625994,657.89,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850347566,0.24625994,657.88,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850347967,0.24625994,657.87,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850348267,0.24625994,657.86,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850348663,0.24625994,657.85,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850348968,0.24625994,657.84,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850349369,0.24625994,657.83,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850349868,1.93745811,657.47,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850350468,0.24625994,657.46,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850351269,0.24625994,657.45,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850351471,1.93745811,657.43,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850351668,0.24625994,657.42,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850352871,0.265054,657.41,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850353373,0.24625994,657.4,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850355978,0.24625994,657.39,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850356475,0.24625994,657.38,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850356877,0.24625994,657.37,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850357079,0.24625994,657.36,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850358376,0.24625994,657.35,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850358877,0.24625994,657.34,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850359178,0.24625994,657.33,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850359379,1.93745811,656.94,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850359977,0.24625994,656.93,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850360680,0.24625994,656.92,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850361180,0.24625994,656.91,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850361881,0.24625994,656.9,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850362181,0.24625994,656.89,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850362481,0.24625994,657.47,656.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746850362684,0.24625994,657.47,653.79,0.95783971]
["bitfinex-derivatives","BNBF0:USTF0",1746850362879,0.2651368,656.88,655.29,0.26513983]
["bitfinex-derivatives","BNBF0:USTF0",1746850363079,0.24625994,657.46,655.29,0.26513983]
["bitfinex-derivatives","BNBF0:USTF0",1746850363276,0.24625994,656.87,655.29,0.26513983]
["bitfinex-derivatives","BNBF0:USTF0",1746850363576,0.24625994,656.86,655.29,0.26513983]
["bitfinex-derivatives","BNBF0:USTF0",1746850363781,0.24625994,656.85,655.29,0.26513983]
["bitfinex-derivatives","BNBF0:USTF0",1746850364180,0.24625994,656.84,655.29,0.26513983]
["bitfinex-derivatives","BNBF0:USTF0",1746850364382,0.51165758,656.84,655.29,0.26513983]
["bitfinex-derivatives","BNBF0:USTF0",1746850364681,0.26539764,656.84,655.29,0.26513983]
["bitfinex-derivatives","BNBF0:USTF0",1746850364976,0.24625994,656.83,655.29,0.26513983]
["bitfinex-derivatives","BNBF0:USTF0",1746850365181,0.24625994,656.83,655.29,0.69013983]
["bitfinex-derivatives","BNBF0:USTF0",1746850365383,0.24625994,656.83,655.3,0.5906779]
["bitfinex-derivatives","BNBF0:USTF0",1746850365583,0.24625994,656.83,655.29,0.69013983]
["bitfinex-derivatives","BNBF0:USTF0",1746850365777,0.24625994,656.83,655.3,0.59065955]
["bitfinex-derivatives","BNBF0:USTF0",1746850365978,0.24625994,656.83,655.31,1.48399639]
["bitfinex-derivatives","BNBF0:USTF0",1746850366183,0.24625994,656.83,655.32,1.48399639]
["bitfinex-derivatives","BNBF0:USTF0",1746850366381,0.24625994,656.83,655.33,1.48399639]
["bitfinex-derivatives","BNBF0:USTF0",1746850366583,0.24625994,656.83,655.34,1.48399639]
["bitfinex-derivatives","BNBF0:USTF0",1746850366783,0.24625994,656.83,655.35,1.48399639]
["bitfinex-derivatives","BNBF0:USTF0",1746850366983,0.24625994,656.83,655.29,0.69013983]
["bitfinex-derivatives","BNBF0:USTF0",1746850367282,0.24625994,656.83,655.3,1.48455661]
["bitfinex-derivatives","BNBF0:USTF0",1746850367481,0.24625994,656.83,655.31,1.48455661]
["bitfinex-derivatives","BNBF0:USTF0",1746850367677,0.24625994,656.83,655.32,1.48455661]
["bitfinex-derivatives","BNBF0:USTF0",1746850367879,0.24625994,656.83,655.33,1.48455661]
["bitfinex-derivatives","BNBF0:USTF0",1746850368083,0.26516912,656.82,655.34,1.48455661]
["bitfinex-derivatives","BNBF0:USTF0",1746850368278,0.26516912,656.82,655.3,0.26516912]
["bitfinex-derivatives","BNBF0:USTF0",1746850368279,0.24625994,656.81,655.35,1.48455661]
["bitfinex-derivatives","BNBF0:USTF0",1746850368479,0.24625994,656.81,655.36,1.48455661]
["bitfinex-derivatives","BNBF0:USTF0",1746850368683,0.24625994,656.81,655.37,1.48455661]
["bitfinex-derivatives","BNBF0:USTF0",1746850368880,0.24625994,656.81,655.38,1.48455661]
["bitfinex-derivatives","BNBF0:USTF0",1746850369084,0.24625994,656.81,655.39,1.48455661]
["bitfinex-derivatives","BNBF0:USTF0",1746850369383,0.24625994,656.81,655.4,1.48455661]
["bitfinex-derivatives","BNBF0:USTF0",1746850369583,0.24625994,656.81,655.41,0.59079854]
["bitfinex-derivatives","BNBF0:USTF0",1746850369780,0.24625994,656.81,655.42,0.59079854]
["bitfinex-derivatives","BNBF0:USTF0",1746850369987,0.24625994,656.81,655.43,0.59079854]
["bitfinex-derivatives","BNBF0:USTF0",1746850370189,0.24625994,656.81,655.44,0.59079854]
["bitfinex-derivatives","BNBF0:USTF0",1746850370382,0.24625994,656.81,655.45,0.59079854]
["bitfinex-derivatives","BNBF0:USTF0",1746850370585,0.24625994,656.81,655.46,0.59079854]
["bitfinex-derivatives","BNBF0:USTF0",1746850370783,0.24625994,656.81,655.47,0.59079854]
["bitfinex-derivatives","BNBF0:USTF0",1746850371083,0.24625994,656.81,655.48,0.59079854]
["bitfinex-derivatives","BNBF0:USTF0",1746850371287,0.24625994,656.81,655.49,0.59079854]
["bitfinex-derivatives","BNBF0:USTF0",1746850371488,0.24625994,656.81,655.3,0.26516912]
["bitfinex-derivatives","BNBF0:USTF0",1746850371689,0.24625994,656.81,655.31,0.59170513]
["bitfinex-derivatives","BNBF0:USTF0",1746850371883,0.24625994,656.81,655.32,0.59170513]
["bitfinex-derivatives","BNBF0:USTF0",1746850372087,0.24625994,656.81,655.33,0.59170513]
["bitfinex-derivatives","BNBF0:USTF0",1746850372286,0.24625994,656.81,655.34,0.59170513]
["bitfinex-derivatives","BNBF0:USTF0",1746850372484,0.24625994,656.81,655.35,0.59170513]
["bitfinex-derivatives","BNBF0:USTF0",1746850372685,0.24625994,656.81,655.36,0.59170513]
["bitfinex-derivatives","BNBF0:USTF0",1746850372990,0.24625994,656.81,655.37,1.4874972]
["bitfinex-derivatives","BNBF0:USTF0",1746850373192,0.24625994,656.81,655.38,1.48749705]
["bitfinex-derivatives","BNBF0:USTF0",1746850373491,0.24625994,656.81,655.39,1.48749705]
["bitfinex-derivatives","BNBF0:USTF0",1746850373790,0.24625994,656.81,655.4,1.48749705]
["bitfinex-derivatives","BNBF0:USTF0",1746850373991,0.24625994,656.81,655.41,1.48749705]
["bitfinex-derivatives","BNBF0:USTF0",1746850374290,0.24625994,656.81,655.42,1.48749705]
["bitfinex-derivatives","BNBF0:USTF0",1746850374490,0.24625994,656.81,655.43,1.48749705]
["bitfinex-derivatives","BNBF0:USTF0",1746850374695,0.24625994,656.81,655.44,1.48749705]
["bitfinex-derivatives","BNBF0:USTF0",1746850374990,0.24625994,656.81,655.45,1.48749705]
["bitfinex-derivatives","BNBF0:USTF0",1746850375190,0.24625994,656.81,655.46,1.48774548]
["bitfinex-derivatives","BNBF0:USTF0",1746850375390,0.24625994,656.81,655.3,0.26516912]
["bitfinex-derivatives","BNBF0:USTF0",1746850375391,0.24625994,656.81,655.47,1.48774548]
["bitfinex-derivatives","BNBF0:USTF0",1746850375691,0.24625994,656.81,655.48,1.48774548]
["bitfinex-derivatives","BNBF0:USTF0",1746850375891,0.24625994,656.81,655.49,0.59197453]
["bitfinex-derivatives","BNBF0:USTF0",1746850376093,0.24625994,656.81,655.5,1.48797252]
["bitfinex-derivatives","BNBF0:USTF0",1746850376291,0.24625994,656.81,655.51,1.48797252]
["bitfinex-derivatives","BNBF0:USTF0",1746850376492,0.24625994,656.81,655.52,1.48797252]
["bitfinex-derivatives","BNBF0:USTF0",1746850376692,0.24625994,656.81,655.53,1.48797252]
["bitfinex-derivatives","BNBF0:USTF0",1746850376893,0.26511357,656.8,655.54,1.48797252]
["bitfinex-derivatives","BNBF0:USTF0",1746850377088,0.26511357,656.8,655.55,0.59197453]
["bitfinex-derivatives","BNBF0:USTF0",1746850377289,0.24625994,656.79,655.56,0.59197453]
["bitfinex-derivatives","BNBF0:USTF0",1746850377487,0.24625994,656.79,655.57,0.59197453]
["bitfinex-derivatives","BNBF0:USTF0",1746850377692,0.24625994,656.79,655.58,0.59194182]
["bitfinex-derivatives","BNBF0:USTF0",1746850377890,0.24625994,656.79,655.59,0.59194182]
["bitfinex-derivatives","BNBF0:USTF0",1746850378094,0.24625994,656.79,655.39,0.26511357]
["bitfinex-derivatives","BNBF0:USTF0",1746850378290,0.24625994,656.79,655.4,0.59200373]
["bitfinex-derivatives","BNBF0:USTF0",1746850378494,0.24625994,656.79,655.41,1.48811908]
["bitfinex-derivatives","BNBF0:USTF0",1746850378694,0.24625994,656.79,655.42,0.59200373]
["bitfinex-derivatives","BNBF0:USTF0",1746850378889,0.24625994,656.79,655.43,0.59200373]
["bitfinex-derivatives","BNBF0:USTF0",1746850379094,0.24625994,656.79,655.44,0.59200373]
["bitfinex-derivatives","BNBF0:USTF0",1746850379393,0.24625994,656.79,655.45,0.59200373]
["bitfinex-derivatives","BNBF0:USTF0",1746850379595,0.24625994,656.79,655.46,0.59200373]
["bitfinex-derivatives","BNBF0:USTF0",1746850379797,0.2651368,656.78,655.47,0.59200373]
["bitfinex-derivatives","BNBF0:USTF0",1746850380100,0.24625994,656.77,655.48,0.59200373]
["bitfinex-derivatives","BNBF0:USTF0",1746850380395,0.24625994,656.77,655.49,0.59200373]
["bitfinex-derivatives","BNBF0:USTF0",1746850380597,0.24625994,656.77,655.5,0.59200373]
["bitfinex-derivatives","BNBF0:USTF0",1746850380793,0.24625994,656.77,655.51,0.59200373]
["bitfinex-derivatives","BNBF0:USTF0",1746850380993,0.24625994,656.77,655.52,0.59197144]
["bitfinex-derivatives","BNBF0:USTF0",1746850381195,0.24625994,656.77,655.53,0.59197144]
["bitfinex-derivatives","BNBF0:USTF0",1746850381396,0.24625994,656.77,655.54,0.59197144]
["bitfinex-derivatives","BNBF0:USTF0",1746850381595,0.24625994,656.77,655.55,0.59197144]
["bitfinex-derivatives","BNBF0:USTF0",1746850381897,0.24625994,656.77,655.56,0.59197144]
["bitfinex-derivatives","BNBF0:USTF0",1746850382196,0.24625994,656.77,655.57,0.59197144]
["bitfinex-derivatives","BNBF0:USTF0",1746850382398,0.24625994,656.77,655.58,0.59197144]
["bitfinex-derivatives","BNBF0:USTF0",1746850382592,0.24625994,656.77,655.59,0.59197144]
["bitfinex-derivatives","BNBF0:USTF0",1746850382794,0.26511054,656.76,655.47,0.26511054]
["bitfinex-derivatives","BNBF0:USTF0",1746850382994,0.24625994,656.75,655.48,0.59195993]
["bitfinex-derivatives","BNBF0:USTF0",1746850383199,0.24625994,656.75,655.49,0.59195993]
["bitfinex-derivatives","BNBF0:USTF0",1746850383396,0.24625994,656.75,655.5,0.59195993]
["bitfinex-derivatives","BNBF0:USTF0",1746850383599,0.24625994,656.75,655.51,0.59195993]
["bitfinex-derivatives","BNBF0:USTF0",1746850383802,0.24625994,656.75,655.52,0.59195993]
["bitfinex-derivatives","BNBF0:USTF0",1746850384096,0.24625994,656.75,655.47,0.26511054]
["bitfinex-derivatives","BNBF0:USTF0",1746850384301,0.24625994,656.75,655.48,0.59194372]
["bitfinex-derivatives","BNBF0:USTF0",1746850384500,0.24625994,656.75,655.49,0.59194372]
["bitfinex-derivatives","BNBF0:USTF0",1746850384802,0.24625994,656.75,655.5,1.48786275]
["bitfinex-derivatives","BNBF0:USTF0",1746850385004,0.24625994,656.75,655.51,1.48786275]
["bitfinex-derivatives","BNBF0:USTF0",1746850385202,0.24625994,656.75,655.52,1.48786275]
["bitfinex-derivatives","BNBF0:USTF0",1746850385406,0.26513074,656.74,655.53,0.59194372]
["bitfinex-derivatives","BNBF0:USTF0",1746850385602,0.26513074,656.74,655.54,0.59194372]
["bitfinex-derivatives","BNBF0:USTF0",1746850385906,0.24625994,656.73,655.55,0.59194372]
["bitfinex-derivatives","BNBF0:USTF0",1746850386202,0.24625994,656.73,655.56,0.59194372]
["bitfinex-derivatives","BNBF0:USTF0",1746850386410,0.24625994,656.73,655.57,0.59194372]
["bitfinex-derivatives","BNBF0:USTF0",1746850386602,0.24625994,656.73,655.58,0.59194372]
["bitfinex-derivatives","BNBF0:USTF0",1746850386797,0.24625994,656.73,655.59,0.59194372]
["bitfinex-derivatives","BNBF0:USTF0",1746850387002,0.24625994,656.73,655.6,0.59194372]
["bitfinex-derivatives","BNBF0:USTF0",1746850387201,0.24625994,656.73,655.61,0.59194372]
["bitfinex-derivatives","BNBF0:USTF0",1746850387403,0.24625994,656.73,655.62,0.59194372]
["bitfinex-derivatives","BNBF0:USTF0",1746850387605,0.24625994,656.73,655.56,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746850387805,0.24625994,656.73,655.57,0.59189673]
["bitfinex-derivatives","BNBF0:USTF0",1746850388007,0.24625994,656.73,655.58,0.59189673]
["bitfinex-derivatives","BNBF0:USTF0",1746850388200,0.24625994,656.73,655.59,0.59189673]
["bitfinex-derivatives","BNBF0:USTF0",1746850388404,0.24625994,656.73,655.6,0.59189673]
["bitfinex-derivatives","BNBF0:USTF0",1746850388603,0.24625994,656.73,655.61,0.59189673]
["bitfinex-derivatives","BNBF0:USTF0",1746850388800,0.30454843,656.71,655.62,0.59189673]
["bitfinex-derivatives","BNBF0:USTF0",1746850389004,0.30454843,656.71,655.63,0.59189673]
["bitfinex-derivatives","BNBF0:USTF0",1746850389204,0.24625994,656.7,655.64,0.59189673]
["bitfinex-derivatives","BNBF0:USTF0",1746850389405,0.24625994,656.7,655.56,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746850389605,0.24625994,656.7,655.57,0.59181337]
["bitfinex-derivatives","BNBF0:USTF0",1746850389805,0.24625994,656.7,655.56,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746850389806,0.24625994,656.7,655.58,0.59181337]
["bitfinex-derivatives","BNBF0:USTF0",1746850390105,0.24625994,656.7,655.59,0.59181337]
["bitfinex-derivatives","BNBF0:USTF0",1746850390300,0.24625994,656.7,655.6,0.59181337]
["bitfinex-derivatives","BNBF0:USTF0",1746850390509,0.24625994,656.7,655.61,0.59181337]
["bitfinex-derivatives","BNBF0:USTF0",1746850390702,0.24625994,656.7,655.62,0.59181337]
["bitfinex-derivatives","BNBF0:USTF0",1746850391002,0.24625994,656.7,655.63,0.59181337]
["bitfinex-derivatives","BNBF0:USTF0",1746850391201,0.24625994,656.7,655.64,0.59182659]
["bitfinex-derivatives","BNBF0:USTF0",1746850391405,0.24625994,656.7,655.65,0.59182659]
["bitfinex-derivatives","BNBF0:USTF0",1746850391605,0.24625994,656.7,655.66,0.59182659]
["bitfinex-derivatives","BNBF0:USTF0",1746850391803,0.30456234,656.68,655.67,0.59182659]
["bitfinex-derivatives","BNBF0:USTF0",1746850392008,0.30456234,656.68,655.68,0.59182659]
["bitfinex-derivatives","BNBF0:USTF0",1746850392208,0.24625994,656.67,655.69,0.59182659]
["bitfinex-derivatives","BNBF0:USTF0",1746850392401,0.24625994,656.67,655.7,0.59182659]
["bitfinex-derivatives","BNBF0:USTF0",1746850392605,0.24625994,656.67,655.71,0.59182659]
["bitfinex-derivatives","BNBF0:USTF0",1746850392905,0.24625994,656.67,655.72,0.59182659]
["bitfinex-derivatives","BNBF0:USTF0",1746850393101,0.24625994,656.67,655.73,0.59185815]
["bitfinex-derivatives","BNBF0:USTF0",1746850393304,0.24625994,656.67,655.74,0.59185815]
["bitfinex-derivatives","BNBF0:USTF0",1746850393501,0.24625994,656.67,655.75,0.59185861]
["bitfinex-derivatives","BNBF0:USTF0",1746850393703,0.24625994,656.67,655.76,0.59185861]
["bitfinex-derivatives","BNBF0:USTF0",1746850393908,0.24625994,656.67,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850394102,0.24625994,656.67,655.74,0.59185802]
["bitfinex-derivatives","BNBF0:USTF0",1746850394303,0.24625994,656.67,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850397703,0.2652894,656.66,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850398308,0.24625994,656.65,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850400810,0.26526513,656.64,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850401207,0.30459017,656.62,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850401510,0.24625994,656.61,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850402512,0.30460409,656.59,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850403111,0.24625994,656.58,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850403311,0.304618,656.56,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850403913,0.24625994,656.55,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850404212,0.30463192,656.53,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850404514,0.24625994,656.52,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850404811,0.3046412,656.51,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850405113,0.24625994,656.5,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850405313,0.30465048,656.49,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850405914,0.24625994,656.48,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850406310,0.30465977,656.47,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850406914,0.24625994,656.46,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850407209,0.30466905,656.45,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850407714,0.24625994,656.44,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850407915,0.30467833,656.43,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850408716,0.24625994,656.42,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850408917,0.30468761,656.41,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850409612,0.24625994,656.4,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850409817,0.3046969,656.39,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850410613,0.24625994,656.38,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850410812,0.3046969,656.39,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850414715,0.24599221,656.38,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850415118,0.30470618,656.37,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850415322,0.24599221,656.36,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850415822,0.51129273,656.36,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850416522,0.24599221,656.35,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850417723,0.30472011,656.34,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850418221,0.24599221,656.33,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850418417,0.3047294,656.32,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850419322,0.24599221,656.31,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850420023,0.30473868,656.3,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850420922,0.24602653,656.29,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850423024,0.30474797,656.28,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850423620,0.24602653,656.27,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850424126,0.30474797,656.28,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850424828,0.24601959,656.27,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850425023,0.30475726,656.26,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850425530,0.24601959,656.25,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850426629,0.30475726,656.26,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850429629,0.30475726,656.26,655.74,0.59299377]
["bitfinex-derivatives","BNBF0:USTF0",1746850429834,0.30475726,656.26,655.75,0.5929753]
["bitfinex-derivatives","BNBF0:USTF0",1746850430129,0.30475726,656.26,655.76,0.5929753]
["bitfinex-derivatives","BNBF0:USTF0",1746850430436,0.30475726,656.26,655.77,0.5929753]
["bitfinex-derivatives","BNBF0:USTF0",1746850430627,0.30475726,656.26,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850430628,0.30475726,656.26,655.78,0.5929753]
["bitfinex-derivatives","BNBF0:USTF0",1746850430828,0.30475726,656.26,655.79,0.5929753]
["bitfinex-derivatives","BNBF0:USTF0",1746850431031,0.30475726,656.26,655.8,0.5929753]
["bitfinex-derivatives","BNBF0:USTF0",1746850431233,0.30475726,656.26,655.81,0.5929753]
["bitfinex-derivatives","BNBF0:USTF0",1746850431434,0.30475726,656.26,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850431635,0.30475726,656.26,655.74,0.59284555]
["bitfinex-derivatives","BNBF0:USTF0",1746850431835,0.30475726,656.26,655.75,0.59284555]
["bitfinex-derivatives","BNBF0:USTF0",1746850432034,0.30475726,656.26,655.76,0.59284555]
["bitfinex-derivatives","BNBF0:USTF0",1746850432228,0.30475726,656.26,655.77,0.59284555]
["bitfinex-derivatives","BNBF0:USTF0",1746850432431,0.30475726,656.26,655.78,0.59284555]
["bitfinex-derivatives","BNBF0:USTF0",1746850432733,0.30475726,656.26,655.79,0.59284555]
["bitfinex-derivatives","BNBF0:USTF0",1746850432930,0.30475726,656.26,655.8,0.59284555]
["bitfinex-derivatives","BNBF0:USTF0",1746850433129,0.30475726,656.26,655.81,0.59284555]
["bitfinex-derivatives","BNBF0:USTF0",1746850433331,0.30475726,656.26,655.82,0.59274362]
["bitfinex-derivatives","BNBF0:USTF0",1746850433530,0.30475726,656.26,655.83,0.59274362]
["bitfinex-derivatives","BNBF0:USTF0",1746850433730,0.30475726,656.26,655.73,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746850433930,0.30475726,656.26,655.74,0.59267897]
["bitfinex-derivatives","BNBF0:USTF0",1746850434131,0.30475726,656.26,655.75,0.59267897]
["bitfinex-derivatives","BNBF0:USTF0",1746850434336,0.30475726,656.26,655.76,0.59267897]
["bitfinex-derivatives","BNBF0:USTF0",1746850434631,0.30475726,656.26,655.77,0.59267897]
["bitfinex-derivatives","BNBF0:USTF0",1746850434837,0.30475726,656.26,655.78,0.59267897]
["bitfinex-derivatives","BNBF0:USTF0",1746850435034,0.30475726,656.26,655.79,0.59267897]
["bitfinex-derivatives","BNBF0:USTF0",1746850435230,0.30475726,656.26,655.8,0.59267897]
["bitfinex-derivatives","BNBF0:USTF0",1746850435430,0.30475726,656.26,655.81,0.59267897]
["bitfinex-derivatives","BNBF0:USTF0",1746850435634,0.30475726,656.26,655.82,0.59267897]
["bitfinex-derivatives","BNBF0:USTF0",1746850435831,0.30475726,656.26,655.83,0.59267897]
["bitfinex-derivatives","BNBF0:USTF0",1746850436035,0.30475726,656.26,655.84,0.59267897]
["bitfinex-derivatives","BNBF0:USTF0",1746850436236,0.30475726,656.26,655.85,0.59267897]
["bitfinex-derivatives","BNBF0:USTF0",1746850436433,0.30475726,656.26,655.86,0.59267897]
["bitfinex-derivatives","BNBF0:USTF0",1746850436736,0.30475726,656.26,655.87,0.59267897]
["bitfinex-derivatives","BNBF0:USTF0",1746850436933,0.30475726,656.26,655.87,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850440643,0.30475726,656.26,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850444749,0.30475726,656.26,655.89,0.5918311]
["bitfinex-derivatives","BNBF0:USTF0",1746850445043,0.30475726,656.26,655.9,0.5918311]
["bitfinex-derivatives","BNBF0:USTF0",1746850445243,0.30475726,656.26,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850445445,0.30475726,656.26,655.89,0.59182016]
["bitfinex-derivatives","BNBF0:USTF0",1746850445644,0.30475726,656.26,655.9,0.59182016]
["bitfinex-derivatives","BNBF0:USTF0",1746850445846,0.30475726,656.26,655.91,0.59182016]
["bitfinex-derivatives","BNBF0:USTF0",1746850446044,0.30475726,656.26,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850446247,0.30475726,656.26,655.89,0.59172318]
["bitfinex-derivatives","BNBF0:USTF0",1746850446549,0.30475726,656.26,655.9,0.59172318]
["bitfinex-derivatives","BNBF0:USTF0",1746850446749,0.30475726,656.26,655.91,0.59172318]
["bitfinex-derivatives","BNBF0:USTF0",1746850446951,0.30475726,656.26,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850447150,0.30475726,656.26,655.89,0.5916313]
["bitfinex-derivatives","BNBF0:USTF0",1746850447350,0.30475726,656.26,655.9,0.5916313]
["bitfinex-derivatives","BNBF0:USTF0",1746850447552,0.26497933,656.86,655.91,0.59154504]
["bitfinex-derivatives","BNBF0:USTF0",1746850447850,0.26497933,656.86,655.92,0.59154504]
["bitfinex-derivatives","BNBF0:USTF0",1746850448050,0.24615439,656.85,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850448245,0.24615439,656.85,655.89,0.59153424]
["bitfinex-derivatives","BNBF0:USTF0",1746850448552,0.30449279,656.83,655.9,0.59153424]
["bitfinex-derivatives","BNBF0:USTF0",1746850448746,0.30449279,656.83,655.91,0.59153424]
["bitfinex-derivatives","BNBF0:USTF0",1746850448947,0.24615439,656.82,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850449146,0.30450669,656.8,655.89,0.59144697]
["bitfinex-derivatives","BNBF0:USTF0",1746850449451,0.30450669,656.8,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850449651,0.24615439,656.79,655.89,0.59136748]
["bitfinex-derivatives","BNBF0:USTF0",1746850449853,0.30451597,656.78,655.9,0.59136748]
["bitfinex-derivatives","BNBF0:USTF0",1746850450150,0.30451597,656.78,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850450151,0.30451597,656.78,655.91,0.59136748]
["bitfinex-derivatives","BNBF0:USTF0",1746850450352,0.24615439,656.77,655.92,0.59136748]
["bitfinex-derivatives","BNBF0:USTF0",1746850450548,0.30452524,656.76,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850450751,0.30452524,656.76,655.89,0.59128641]
["bitfinex-derivatives","BNBF0:USTF0",1746850450953,0.24615439,656.75,655.9,0.59128641]
["bitfinex-derivatives","BNBF0:USTF0",1746850451154,0.30453451,656.74,655.91,0.59128641]
["bitfinex-derivatives","BNBF0:USTF0",1746850451351,0.30453451,656.74,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850451551,0.24615439,656.73,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850451951,0.51132755,656.73,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850452152,0.30454843,656.71,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850452455,0.24615439,656.7,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850452749,0.30456234,656.68,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850453249,0.24615439,656.67,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850453854,0.30457162,656.66,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850454254,0.24615439,656.65,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850454556,0.30458089,656.64,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850454853,0.24615439,656.63,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850455054,0.30459017,656.62,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850455554,0.24615439,656.61,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850457155,0.30459945,656.6,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850457758,0.24615439,656.59,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850460353,0.30460873,656.58,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850460757,0.24615439,656.57,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850461057,0.304618,656.56,655.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746850461358,0.24615439,656.55,655.89,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746850461560,0.30462728,656.54,655.89,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746850462059,0.24615439,656.53,655.89,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746850462560,0.30463656,656.52,655.89,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746850463158,0.24615439,656.51,655.89,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746850463360,0.30464584,656.5,655.89,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746850471165,0.30464584,656.5,655.9,0.59305577]
["bitfinex-derivatives","BNBF0:USTF0",1746850471366,0.30464584,656.5,655.89,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746850471566,0.30464584,656.5,655.9,0.59305459]
["bitfinex-derivatives","BNBF0:USTF0",1746850471767,0.30464584,656.5,655.91,0.59303641]
["bitfinex-derivatives","BNBF0:USTF0",1746850472067,0.30464584,656.5,655.89,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746850472262,0.30464584,656.5,655.9,0.59303692]
["bitfinex-derivatives","BNBF0:USTF0",1746850472563,0.30464584,656.5,655.91,0.59303692]
["bitfinex-derivatives","BNBF0:USTF0",1746850472767,0.30464584,656.5,655.92,0.59303692]
["bitfinex-derivatives","BNBF0:USTF0",1746850472963,0.30464584,656.5,655.93,0.59303692]
["bitfinex-derivatives","BNBF0:USTF0",1746850473263,0.30464584,656.5,655.94,0.59303692]
["bitfinex-derivatives","BNBF0:USTF0",1746850473466,0.30464584,656.5,655.95,0.59300351]
["bitfinex-derivatives","BNBF0:USTF0",1746850473668,0.30464584,656.5,655.89,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746850473963,0.30464584,656.5,655.9,0.59296198]
["bitfinex-derivatives","BNBF0:USTF0",1746850474267,0.30464584,656.5,655.91,0.5929742]
["bitfinex-derivatives","BNBF0:USTF0",1746850474563,0.30464584,656.5,655.92,0.5929742]
["bitfinex-derivatives","BNBF0:USTF0",1746850474768,0.30464584,656.5,655.93,0.5929742]
["bitfinex-derivatives","BNBF0:USTF0",1746850474967,0.30464584,656.5,655.89,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746850475868,0.30464584,656.5,655.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746850476067,0.24609089,656.49,655.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746850476268,0.30464584,656.5,655.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746850477771,0.24607799,656.49,655.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746850479973,0.24607799,656.49,655.91,0.59392984]
["bitfinex-derivatives","BNBF0:USTF0",1746850480270,0.24607799,656.49,655.92,0.59392984]
["bitfinex-derivatives","BNBF0:USTF0",1746850480468,0.24607799,656.49,655.93,0.59392984]
["bitfinex-derivatives","BNBF0:USTF0",1746850480671,0.30464584,656.5,655.94,0.59392984]
["bitfinex-derivatives","BNBF0:USTF0",1746850480865,0.30464584,656.5,655.95,0.59392984]
["bitfinex-derivatives","BNBF0:USTF0",1746850481065,0.30464584,656.5,655.96,0.59392984]
["bitfinex-derivatives","BNBF0:USTF0",1746850481270,0.30464584,656.5,655.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746850481470,0.30464584,656.5,655.91,0.59398427]
["bitfinex-derivatives","BNBF0:USTF0",1746850481667,0.30464584,656.5,655.92,0.59398427]
["bitfinex-derivatives","BNBF0:USTF0",1746850481866,0.30464584,656.5,655.93,0.59398427]
["bitfinex-derivatives","BNBF0:USTF0",1746850482072,0.30464584,656.5,655.94,0.59398427]
["bitfinex-derivatives","BNBF0:USTF0",1746850482271,0.30464584,656.5,655.95,0.59403988]
["bitfinex-derivatives","BNBF0:USTF0",1746850482470,0.30464584,656.5,655.96,0.59403988]
["bitfinex-derivatives","BNBF0:USTF0",1746850482767,0.30464584,656.5,655.97,0.59403988]
["bitfinex-derivatives","BNBF0:USTF0",1746850482966,0.30464584,656.5,655.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746850483171,0.30464584,656.5,655.91,0.59411212]
["bitfinex-derivatives","BNBF0:USTF0",1746850483372,0.30464584,656.5,655.92,0.59411212]
["bitfinex-derivatives","BNBF0:USTF0",1746850483571,0.30464584,656.5,655.93,0.59411212]
["bitfinex-derivatives","BNBF0:USTF0",1746850483767,0.30464584,656.5,655.94,0.59411212]
["bitfinex-derivatives","BNBF0:USTF0",1746850483971,0.30464584,656.5,655.95,0.59411212]
["bitfinex-derivatives","BNBF0:USTF0",1746850484171,0.30464584,656.5,655.96,0.59411212]
["bitfinex-derivatives","BNBF0:USTF0",1746850484371,0.30464584,656.5,655.97,0.59411212]
["bitfinex-derivatives","BNBF0:USTF0",1746850484667,0.30464584,656.5,655.98,0.59411212]
["bitfinex-derivatives","BNBF0:USTF0",1746850484867,0.30464584,656.5,655.99,0.59411212]
["bitfinex-derivatives","BNBF0:USTF0",1746850485172,0.30464584,656.5,656.0,0.59411212]
["bitfinex-derivatives","BNBF0:USTF0",1746850485373,0.30464584,656.5,656.01,0.59411212]
["bitfinex-derivatives","BNBF0:USTF0",1746850485571,0.30464584,656.5,656.02,0.59411212]
["bitfinex-derivatives","BNBF0:USTF0",1746850485772,0.30464584,656.5,655.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746850485973,0.30464584,656.5,655.91,0.5944348]
["bitfinex-derivatives","BNBF0:USTF0",1746850486173,0.30464584,656.5,655.92,0.5944348]
["bitfinex-derivatives","BNBF0:USTF0",1746850486372,0.30464584,656.5,655.93,0.5944348]
["bitfinex-derivatives","BNBF0:USTF0",1746850486572,0.30464584,656.5,655.94,0.5944348]
["bitfinex-derivatives","BNBF0:USTF0",1746850486868,0.30464584,656.5,655.95,0.5944348]
["bitfinex-derivatives","BNBF0:USTF0",1746850487073,0.30464584,656.5,655.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746850487274,0.30464584,656.5,655.91,0.59463476]
["bitfinex-derivatives","BNBF0:USTF0",1746850487471,0.30464584,656.5,655.92,0.59470299]
["bitfinex-derivatives","BNBF0:USTF0",1746850487771,0.30464584,656.5,655.93,0.59470299]
["bitfinex-derivatives","BNBF0:USTF0",1746850487975,0.30464584,656.5,655.94,0.59470299]
["bitfinex-derivatives","BNBF0:USTF0",1746850488273,0.30464584,656.5,655.95,0.59470299]
["bitfinex-derivatives","BNBF0:USTF0",1746850488474,0.30464584,656.5,655.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746850488673,0.30464584,656.5,655.91,0.59478945]
["bitfinex-derivatives","BNBF0:USTF0",1746850488868,0.30464584,656.5,655.92,0.59478945]
["bitfinex-derivatives","BNBF0:USTF0",1746850489072,0.30464584,656.5,655.93,0.59478945]
["bitfinex-derivatives","BNBF0:USTF0",1746850489272,0.30464584,656.5,655.94,0.59478945]
["bitfinex-derivatives","BNBF0:USTF0",1746850489472,0.24607084,656.49,655.95,0.59478945]
["bitfinex-derivatives","BNBF0:USTF0",1746850489671,0.55072132,656.49,655.96,0.59484003]
["bitfinex-derivatives","BNBF0:USTF0",1746850489870,0.55072132,656.49,655.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746850490171,0.55072132,656.49,655.91,0.5948389]
["bitfinex-derivatives","BNBF0:USTF0",1746850490371,0.55072132,656.49,655.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746850490372,0.30465048,656.49,655.92,0.5948389]
["bitfinex-derivatives","BNBF0:USTF0",1746850490575,0.30465048,656.49,655.93,0.5948389]
["bitfinex-derivatives","BNBF0:USTF0",1746850490777,0.24606658,656.48,655.94,0.5948389]
["bitfinex-derivatives","BNBF0:USTF0",1746850490971,0.24606658,656.48,655.95,0.59484935]
["bitfinex-derivatives","BNBF0:USTF0",1746850491173,0.24606658,656.48,655.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746850491377,0.24606658,656.48,655.91,0.59484905]
["bitfinex-derivatives","BNBF0:USTF0",1746850491571,0.24606658,656.48,655.92,0.59484905]
["bitfinex-derivatives","BNBF0:USTF0",1746850491774,0.30465048,656.49,655.93,0.59484905]
["bitfinex-derivatives","BNBF0:USTF0",1746850491973,0.30465048,656.49,655.94,0.59484905]
["bitfinex-derivatives","BNBF0:USTF0",1746850492171,0.30465048,656.49,655.95,0.59484905]
["bitfinex-derivatives","BNBF0:USTF0",1746850492376,0.24607026,656.48,655.96,0.59484905]
["bitfinex-derivatives","BNBF0:USTF0",1746850492671,0.24607026,656.48,655.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746850492876,0.24607026,656.48,655.91,0.59480312]
["bitfinex-derivatives","BNBF0:USTF0",1746850493072,0.24607026,656.48,655.92,0.59480312]
["bitfinex-derivatives","BNBF0:USTF0",1746850493277,0.24607026,656.48,655.93,0.59480312]
["bitfinex-derivatives","BNBF0:USTF0",1746850493477,0.24607026,656.48,655.94,0.59480312]
["bitfinex-derivatives","BNBF0:USTF0",1746850493675,0.24607026,656.48,655.95,0.59480312]
["bitfinex-derivatives","BNBF0:USTF0",1746850493973,0.24607026,656.48,655.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746850494277,0.24607026,656.48,655.91,0.5948038]
["bitfinex-derivatives","BNBF0:USTF0",1746850494575,0.24607026,656.48,655.92,0.5948038]
["bitfinex-derivatives","BNBF0:USTF0",1746850494777,0.24607026,656.48,655.93,0.59480383]
["bitfinex-derivatives","BNBF0:USTF0",1746850495077,0.24607026,656.48,655.94,0.59480383]
["bitfinex-derivatives","BNBF0:USTF0",1746850495271,0.24607026,656.48,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850495474,0.24607026,656.48,655.94,0.59481885]
["bitfinex-derivatives","BNBF0:USTF0",1746850495772,0.24607026,656.48,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850495970,0.24607026,656.48,655.94,0.59480705]
["bitfinex-derivatives","BNBF0:USTF0",1746850496174,0.24607026,656.48,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850496373,0.24607026,656.48,655.94,0.59480624]
["bitfinex-derivatives","BNBF0:USTF0",1746850496577,0.24607026,656.48,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850496778,0.24607026,656.48,655.94,0.59480911]
["bitfinex-derivatives","BNBF0:USTF0",1746850496978,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850500279,0.24602722,656.46,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850500680,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850501880,0.24616249,656.46,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850504681,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850505381,0.24616319,656.46,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850505775,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850506076,0.30465977,656.47,655.94,0.59468076]
["bitfinex-derivatives","BNBF0:USTF0",1746850506276,0.30465977,656.47,655.95,0.59469784]
["bitfinex-derivatives","BNBF0:USTF0",1746850506476,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850506680,0.30465977,656.47,655.94,0.59469537]
["bitfinex-derivatives","BNBF0:USTF0",1746850506880,0.30465977,656.47,655.95,0.59469537]
["bitfinex-derivatives","BNBF0:USTF0",1746850507082,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850507083,0.30465977,656.47,655.96,0.59469537]
["bitfinex-derivatives","BNBF0:USTF0",1746850507282,0.30465977,656.47,655.97,0.59469537]
["bitfinex-derivatives","BNBF0:USTF0",1746850507482,0.30465977,656.47,655.98,0.59469537]
["bitfinex-derivatives","BNBF0:USTF0",1746850507682,0.30465977,656.47,655.99,0.59469537]
["bitfinex-derivatives","BNBF0:USTF0",1746850507882,0.30465977,656.47,656.0,0.59469537]
["bitfinex-derivatives","BNBF0:USTF0",1746850508183,0.30465977,656.47,656.01,0.59464873]
["bitfinex-derivatives","BNBF0:USTF0",1746850508383,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850508578,0.30465977,656.47,655.94,0.59465535]
["bitfinex-derivatives","BNBF0:USTF0",1746850508778,0.30465977,656.47,655.95,0.59465535]
["bitfinex-derivatives","BNBF0:USTF0",1746850508978,0.30465977,656.47,655.96,0.59465535]
["bitfinex-derivatives","BNBF0:USTF0",1746850509282,0.30465977,656.47,655.97,0.59465535]
["bitfinex-derivatives","BNBF0:USTF0",1746850509482,0.30465977,656.47,655.98,0.59465535]
["bitfinex-derivatives","BNBF0:USTF0",1746850509683,0.30465977,656.47,655.99,0.59465535]
["bitfinex-derivatives","BNBF0:USTF0",1746850509883,0.30465977,656.47,656.0,0.59465535]
["bitfinex-derivatives","BNBF0:USTF0",1746850510085,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850510282,0.30465977,656.47,655.94,0.59468926]
["bitfinex-derivatives","BNBF0:USTF0",1746850510485,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850510780,0.30465977,656.47,655.94,0.59472455]
["bitfinex-derivatives","BNBF0:USTF0",1746850510985,0.24626255,656.46,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850511187,0.24626255,656.46,655.94,0.5947269]
["bitfinex-derivatives","BNBF0:USTF0",1746850511385,0.24626255,656.46,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850511587,0.24626255,656.46,655.94,0.59481105]
["bitfinex-derivatives","BNBF0:USTF0",1746850511883,0.24626255,656.46,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850512086,0.24626255,656.46,655.94,0.59481461]
["bitfinex-derivatives","BNBF0:USTF0",1746850512279,0.24626255,656.46,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850512483,0.30465977,656.47,655.94,0.594831]
["bitfinex-derivatives","BNBF0:USTF0",1746850512684,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850512886,0.30465977,656.47,655.94,0.59488305]
["bitfinex-derivatives","BNBF0:USTF0",1746850513085,0.30465977,656.47,655.95,0.59488305]
["bitfinex-derivatives","BNBF0:USTF0",1746850513282,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850513487,0.30465977,656.47,655.94,0.59489801]
["bitfinex-derivatives","BNBF0:USTF0",1746850513681,0.30465977,656.47,655.95,0.59489801]
["bitfinex-derivatives","BNBF0:USTF0",1746850513882,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850514087,0.30465977,656.47,655.94,0.59495846]
["bitfinex-derivatives","BNBF0:USTF0",1746850514387,0.30465977,656.47,655.95,0.59495846]
["bitfinex-derivatives","BNBF0:USTF0",1746850514587,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850514784,0.30465977,656.47,655.94,0.59503763]
["bitfinex-derivatives","BNBF0:USTF0",1746850514985,0.30465977,656.47,655.95,0.59503763]
["bitfinex-derivatives","BNBF0:USTF0",1746850515189,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850515390,0.30465977,656.47,655.94,0.59505301]
["bitfinex-derivatives","BNBF0:USTF0",1746850515590,0.30465977,656.47,655.95,0.59505301]
["bitfinex-derivatives","BNBF0:USTF0",1746850515790,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850515992,0.30465977,656.47,655.94,0.59512215]
["bitfinex-derivatives","BNBF0:USTF0",1746850516291,0.30465977,656.47,655.95,0.59512215]
["bitfinex-derivatives","BNBF0:USTF0",1746850516489,0.30465977,656.47,655.96,0.59512215]
["bitfinex-derivatives","BNBF0:USTF0",1746850516689,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850516887,0.30465977,656.47,655.94,0.5951778]
["bitfinex-derivatives","BNBF0:USTF0",1746850517090,0.30465977,656.47,655.95,0.5951778]
["bitfinex-derivatives","BNBF0:USTF0",1746850517287,0.30465977,656.47,655.96,0.5951778]
["bitfinex-derivatives","BNBF0:USTF0",1746850517490,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850517685,0.30465977,656.47,655.94,0.59522119]
["bitfinex-derivatives","BNBF0:USTF0",1746850517890,0.30465977,656.47,655.95,0.59522119]
["bitfinex-derivatives","BNBF0:USTF0",1746850518093,0.30465977,656.47,655.96,0.59522119]
["bitfinex-derivatives","BNBF0:USTF0",1746850518293,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850518489,0.30465977,656.47,655.94,0.59526326]
["bitfinex-derivatives","BNBF0:USTF0",1746850518695,0.30465977,656.47,655.95,0.59526326]
["bitfinex-derivatives","BNBF0:USTF0",1746850518988,0.30465977,656.47,655.96,0.5952638]
["bitfinex-derivatives","BNBF0:USTF0",1746850519190,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850519394,0.30465977,656.47,655.94,0.59527508]
["bitfinex-derivatives","BNBF0:USTF0",1746850519595,0.30465977,656.47,655.95,0.59527508]
["bitfinex-derivatives","BNBF0:USTF0",1746850519894,0.30465977,656.47,655.96,0.59527508]
["bitfinex-derivatives","BNBF0:USTF0",1746850520090,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850520389,0.30465977,656.47,655.94,0.59529327]
["bitfinex-derivatives","BNBF0:USTF0",1746850520590,0.30465977,656.47,655.95,0.59529327]
["bitfinex-derivatives","BNBF0:USTF0",1746850520795,0.30465977,656.47,655.96,0.59529327]
["bitfinex-derivatives","BNBF0:USTF0",1746850520994,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850521196,0.30465977,656.47,655.94,0.59528826]
["bitfinex-derivatives","BNBF0:USTF0",1746850521389,0.30465977,656.47,655.95,0.59528826]
["bitfinex-derivatives","BNBF0:USTF0",1746850521594,0.30465977,656.47,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850521892,0.24574014,656.46,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850523796,0.30466905,656.45,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850524194,0.24574014,656.44,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850525698,0.30466905,656.45,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850526096,0.24557747,656.44,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850527497,0.30467833,656.43,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850527898,0.24557747,656.42,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850528098,0.30468761,656.41,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850528597,0.24557747,656.4,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850529993,0.2652803,656.39,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850530499,0.24557747,656.38,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850531398,0.30470618,656.37,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850531698,0.24557747,656.36,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850531898,0.30471547,656.35,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850532494,0.30471547,656.35,655.94,0.57114765]
["bitfinex-derivatives","BNBF0:USTF0",1746850532694,1.93745811,657.26,655.95,0.57114765]
["bitfinex-derivatives","BNBF0:USTF0",1746850532898,0.30430284,657.24,655.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746850533100,0.30430284,657.24,653.9,0.61727482]
["bitfinex-derivatives","BNBF0:USTF0",1746850533297,0.24549716,657.23,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1746850533599,0.24549716,657.23,654.07,1.74555594]
["bitfinex-derivatives","BNBF0:USTF0",1746850533794,0.24549716,657.23,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1746850533995,0.30436304,657.11,654.23,1.46542378]
["bitfinex-derivatives","BNBF0:USTF0",1746850534197,0.24549716,657.1,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1746850534399,0.24549716,657.1,654.38,1.46542378]
["bitfinex-derivatives","BNBF0:USTF0",1746850534601,0.24549716,657.1,654.49,0.95783971]
["bitfinex-derivatives","BNBF0:USTF0",1746850534792,0.24549716,657.1,654.5,1.46542378]
["bitfinex-derivatives","BNBF0:USTF0",1746850534996,0.24549716,657.1,654.51,1.46542378]
["bitfinex-derivatives","BNBF0:USTF0",1746850535300,0.30436304,657.11,654.52,1.46542378]
["bitfinex-derivatives","BNBF0:USTF0",1746850535494,0.30436304,657.11,654.53,1.46542378]
["bitfinex-derivatives","BNBF0:USTF0",1746850535693,0.24559318,657.1,654.54,1.46542378]
["bitfinex-derivatives","BNBF0:USTF0",1746850535898,0.24559318,657.1,654.55,1.46542378]
["bitfinex-derivatives","BNBF0:USTF0",1746850536100,0.30436304,657.11,654.56,1.46542378]
["bitfinex-derivatives","BNBF0:USTF0",1746850536294,0.30436304,657.11,654.57,1.74543042]
["bitfinex-derivatives","BNBF0:USTF0",1746850536498,0.30436304,657.11,654.58,1.46542378]
["bitfinex-derivatives","BNBF0:USTF0",1746850536700,0.30436304,657.11,654.59,1.46224071]
["bitfinex-derivatives","BNBF0:USTF0",1746850536900,0.30436304,657.11,654.6,1.46224071]
["bitfinex-derivatives","BNBF0:USTF0",1746850537100,0.30436304,657.11,654.61,1.46224071]
["bitfinex-derivatives","BNBF0:USTF0",1746850537295,0.30436304,657.11,654.62,1.74224735]
["bitfinex-derivatives","BNBF0:USTF0",1746850537600,0.30436304,657.11,654.63,1.46224071]
["bitfinex-derivatives","BNBF0:USTF0",1746850537799,0.30436304,657.11,654.64,1.46224071]
["bitfinex-derivatives","BNBF0:USTF0",1746850537998,0.30436304,657.11,654.65,1.46224071]
["bitfinex-derivatives","BNBF0:USTF0",1746850538299,0.30436304,657.11,654.66,1.46224071]
["bitfinex-derivatives","BNBF0:USTF0",1746850538496,0.30436304,657.11,654.67,1.74092139]
["bitfinex-derivatives","BNBF0:USTF0",1746850538700,0.30436304,657.11,654.68,1.46091475]
["bitfinex-derivatives","BNBF0:USTF0",1746850538901,0.30436304,657.11,654.69,1.46091475]
["bitfinex-derivatives","BNBF0:USTF0",1746850539097,0.26505097,657.1,654.7,1.46091475]
["bitfinex-derivatives","BNBF0:USTF0",1746850539297,0.24547647,657.09,654.71,1.74092139]
["bitfinex-derivatives","BNBF0:USTF0",1746850539501,0.24547647,657.09,654.72,1.46091475]
["bitfinex-derivatives","BNBF0:USTF0",1746850539701,0.24547647,657.09,654.73,1.46091475]
["bitfinex-derivatives","BNBF0:USTF0",1746850539901,0.24547647,657.09,654.74,1.46091475]
["bitfinex-derivatives","BNBF0:USTF0",1746850540101,0.24547647,657.08,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1746850540296,0.24547647,657.09,654.77,1.74092139]
["bitfinex-derivatives","BNBF0:USTF0",1746850540502,0.24547647,657.09,654.78,1.46091475]
["bitfinex-derivatives","BNBF0:USTF0",1746850540700,0.24547647,657.09,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746850540897,0.30442327,656.98,654.81,1.46091475]
["bitfinex-derivatives","BNBF0:USTF0",1746850541100,0.30442327,656.98,654.82,1.46091475]
["bitfinex-derivatives","BNBF0:USTF0",1746850541302,0.24547647,656.97,654.83,1.46091475]
["bitfinex-derivatives","BNBF0:USTF0",1746850541599,0.24547647,656.97,654.82,0.28000664]
["bitfinex-derivatives","BNBF0:USTF0",1746850541600,0.24547647,656.97,654.84,1.74092139]
["bitfinex-derivatives","BNBF0:USTF0",1746850541804,0.30447424,656.87,654.85,1.7663282]
["bitfinex-derivatives","BNBF0:USTF0",1746850542004,0.30447424,656.87,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1746850542207,0.30447424,656.87,654.87,1.46041375]
["bitfinex-derivatives","BNBF0:USTF0",1746850542403,0.24547647,656.86,654.88,1.46041375]
["bitfinex-derivatives","BNBF0:USTF0",1746850542607,0.24547647,656.86,654.89,1.46041375]
["bitfinex-derivatives","BNBF0:USTF0",1746850542808,0.24547647,656.86,654.9,1.76580388]
["bitfinex-derivatives","BNBF0:USTF0",1746850543107,0.24547647,656.86,654.91,1.74042039]
["bitfinex-derivatives","BNBF0:USTF0",1746850543307,0.24547647,656.86,654.92,1.46041375]
["bitfinex-derivatives","BNBF0:USTF0",1746850543506,0.30448815,656.84,654.93,1.76578989]
["bitfinex-derivatives","BNBF0:USTF0",1746850543706,0.30448815,656.84,654.94,1.46041375]
["bitfinex-derivatives","BNBF0:USTF0",1746850543901,0.24547647,656.83,654.95,1.46041375]
["bitfinex-derivatives","BNBF0:USTF0",1746850544104,0.24547647,656.83,654.96,1.46041375]
["bitfinex-derivatives","BNBF0:USTF0",1746850544305,0.24547647,656.83,654.97,1.46041375]
["bitfinex-derivatives","BNBF0:USTF0",1746850544607,0.30450206,656.81,654.98,1.46041375]
["bitfinex-derivatives","BNBF0:USTF0",1746850544806,0.30450206,656.81,654.99,1.46041375]
["bitfinex-derivatives","BNBF0:USTF0",1746850545006,0.26527221,656.8,655.0,1.46041375]
["bitfinex-derivatives","BNBF0:USTF0",1746850545306,0.51074868,656.8,655.01,1.46041375]
["bitfinex-derivatives","BNBF0:USTF0",1746850545505,0.51074868,656.8,655.02,1.46041375]
["bitfinex-derivatives","BNBF0:USTF0",1746850545702,0.24547647,656.79,655.03,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850545905,0.24547647,656.79,655.04,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850546105,0.24547647,656.79,655.05,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850546303,0.24547647,656.79,655.06,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850546506,0.24547647,656.79,655.07,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850546703,0.24547647,656.79,655.08,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850546905,0.24547647,656.79,655.09,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850547107,0.24547647,656.79,655.1,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850547409,0.26527221,656.8,655.11,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850547610,0.24545264,656.79,655.12,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850547811,0.24545264,656.79,655.13,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850548011,0.24545264,656.79,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1746850548012,0.26529243,656.78,655.14,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850548304,0.24545264,656.77,655.15,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850548506,0.24545264,656.77,655.16,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850548706,0.24545264,656.77,655.17,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850548910,0.24545264,656.77,655.18,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850549109,0.24545264,656.77,655.19,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850549305,0.24545264,656.77,655.2,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850549510,0.24545264,656.77,655.21,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850549709,0.24545264,656.77,655.22,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850549910,0.24545264,656.77,655.23,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850550210,0.24545264,656.77,655.24,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850550410,0.30452988,656.75,655.25,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850550610,0.30452988,656.75,655.26,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850550611,0.24545264,656.74,655.26,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850550812,0.24545264,656.74,655.27,1.46036239]
["bitfinex-derivatives","BNBF0:USTF0",1746850551114,0.30454379,656.72,655.28,1.46017163]
["bitfinex-derivatives","BNBF0:USTF0",1746850551314,0.30454379,656.72,655.29,1.46017163]
["bitfinex-derivatives","BNBF0:USTF0",1746850551512,0.30454379,656.72,655.3,1.46017163]
["bitfinex-derivatives","BNBF0:USTF0",1746850551707,0.24545264,656.71,655.31,1.46017163]
["bitfinex-derivatives","BNBF0:USTF0",1746850551911,0.3045577,656.69,655.32,1.46017163]
["bitfinex-derivatives","BNBF0:USTF0",1746850552111,0.3045577,656.69,655.33,1.46017163]
["bitfinex-derivatives","BNBF0:USTF0",1746850552311,0.3045577,656.69,655.34,1.46017163]
["bitfinex-derivatives","BNBF0:USTF0",1746850552508,0.3045577,656.69,655.35,1.46017163]
["bitfinex-derivatives","BNBF0:USTF0",1746850552709,0.24545264,656.68,655.36,1.46017163]
["bitfinex-derivatives","BNBF0:USTF0",1746850552911,0.30457162,656.66,655.37,1.46017163]
["bitfinex-derivatives","BNBF0:USTF0",1746850553111,0.30457162,656.66,655.38,0.56914682]
["bitfinex-derivatives","BNBF0:USTF0",1746850553313,0.30457162,656.66,655.39,0.56914682]
["bitfinex-derivatives","BNBF0:USTF0",1746850553513,0.24545264,656.65,655.4,0.56914682]
["bitfinex-derivatives","BNBF0:USTF0",1746850553712,0.30458553,656.63,655.41,0.56914682]
["bitfinex-derivatives","BNBF0:USTF0",1746850554014,0.30458553,656.63,655.42,0.56914682]
["bitfinex-derivatives","BNBF0:USTF0",1746850554212,0.30458553,656.63,655.43,0.56914682]
["bitfinex-derivatives","BNBF0:USTF0",1746850554213,0.24545264,656.62,655.43,0.56914682]
["bitfinex-derivatives","BNBF0:USTF0",1746850554410,0.24545264,656.62,655.18,0.26527524]
["bitfinex-derivatives","BNBF0:USTF0",1746850554709,0.24545264,656.62,655.19,1.46073486]
["bitfinex-derivatives","BNBF0:USTF0",1746850554910,0.30459945,656.6,655.2,1.46073486]
["bitfinex-derivatives","BNBF0:USTF0",1746850555113,0.30459945,656.6,655.21,1.46073486]
["bitfinex-derivatives","BNBF0:USTF0",1746850555313,0.30459945,656.6,655.22,1.46073486]
["bitfinex-derivatives","BNBF0:USTF0",1746850555613,0.24545264,656.59,655.23,1.46073486]
["bitfinex-derivatives","BNBF0:USTF0",1746850555811,0.30461336,656.57,655.24,1.46073486]
["bitfinex-derivatives","BNBF0:USTF0",1746850556016,0.30461336,656.57,655.25,1.46073486]
["bitfinex-derivatives","BNBF0:USTF0",1746850556315,0.30461336,656.57,655.26,1.46073486]
["bitfinex-derivatives","BNBF0:USTF0",1746850556516,0.30461336,656.57,655.27,1.46073486]
["bitfinex-derivatives","BNBF0:USTF0",1746850556811,0.24545264,656.56,655.28,1.46073486]
["bitfinex-derivatives","BNBF0:USTF0",1746850557016,0.51074709,656.56,655.29,0.56982453]
["bitfinex-derivatives","BNBF0:USTF0",1746850557317,0.51074709,656.56,655.27,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746850557318,0.24545264,656.55,655.3,0.56982453]
["bitfinex-derivatives","BNBF0:USTF0",1746850557515,0.24545264,656.55,655.31,0.56982453]
["bitfinex-derivatives","BNBF0:USTF0",1746850557709,0.24545264,656.55,655.32,0.56982453]
["bitfinex-derivatives","BNBF0:USTF0",1746850557910,0.24545264,656.55,655.33,0.56982453]
["bitfinex-derivatives","BNBF0:USTF0",1746850558113,0.24545264,656.55,655.34,0.56982453]
["bitfinex-derivatives","BNBF0:USTF0",1746850558314,0.24545264,656.55,655.35,0.56982453]
["bitfinex-derivatives","BNBF0:USTF0",1746850558515,0.24545264,656.55,655.36,0.56982453]
["bitfinex-derivatives","BNBF0:USTF0",1746850558715,0.24545264,656.55,655.37,0.56982453]
["bitfinex-derivatives","BNBF0:USTF0",1746850559017,0.24545264,656.55,655.38,0.56982453]
["bitfinex-derivatives","BNBF0:USTF0",1746850559217,0.24545264,656.55,655.39,0.56982453]
["bitfinex-derivatives","BNBF0:USTF0",1746850559416,0.24545264,656.55,655.4,0.56982453]
["bitfinex-derivatives","BNBF0:USTF0",1746850559620,0.24545264,656.55,655.27,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746850560021,0.24545264,656.56,655.27,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746850561023,0.26539157,656.55,655.27,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746850561322,0.24545264,656.54,655.27,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746850562724,0.24545264,656.54,655.28,0.56930041]
["bitfinex-derivatives","BNBF0:USTF0",1746850562921,0.24545264,656.54,655.29,0.56930041]
["bitfinex-derivatives","BNBF0:USTF0",1746850563121,0.24545264,656.54,655.28,0.89156975]
["bitfinex-derivatives","BNBF0:USTF0",1746850563122,0.24545264,656.54,655.3,0.56930041]
["bitfinex-derivatives","BNBF0:USTF0",1746850563322,0.24545264,656.54,655.31,0.56930041]
["bitfinex-derivatives","BNBF0:USTF0",1746850563523,0.24545264,656.54,655.32,0.56930041]
["bitfinex-derivatives","BNBF0:USTF0",1746850563721,0.24545264,656.54,655.33,0.56930041]
["bitfinex-derivatives","BNBF0:USTF0",1746850563925,0.24545264,656.54,655.27,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746850564219,0.24545264,656.54,655.28,0.56927906]
["bitfinex-derivatives","BNBF0:USTF0",1746850564518,0.24545264,656.54,655.29,0.56927906]
["bitfinex-derivatives","BNBF0:USTF0",1746850564723,0.24545264,656.54,655.27,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746850565925,0.24545264,656.56,655.27,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746850566825,0.26537335,656.55,655.27,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746850567726,0.24545264,656.54,655.27,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746850569628,0.30463656,656.52,655.27,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746850570027,0.30463656,656.52,655.28,0.56899921]
["bitfinex-derivatives","BNBF0:USTF0",1746850570229,0.24545264,656.51,655.29,0.56899921]
["bitfinex-derivatives","BNBF0:USTF0",1746850570427,0.24545264,656.51,655.3,0.56899921]
["bitfinex-derivatives","BNBF0:USTF0",1746850570625,0.24545264,656.51,655.31,0.56899921]
["bitfinex-derivatives","BNBF0:USTF0",1746850570825,0.24545264,656.51,655.32,0.56899921]
["bitfinex-derivatives","BNBF0:USTF0",1746850571021,0.24545264,656.51,655.27,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746850571223,0.24545264,656.51,655.28,0.56905953]
["bitfinex-derivatives","BNBF0:USTF0",1746850571422,0.24545264,656.51,655.29,0.56905953]
["bitfinex-derivatives","BNBF0:USTF0",1746850571623,0.24545264,656.51,655.27,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746850572830,0.26535615,656.5,655.27,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746850573327,0.24545264,656.49,655.27,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746850574531,0.24545264,656.49,655.28,0.56898536]
["bitfinex-derivatives","BNBF0:USTF0",1746850574731,0.24545264,656.49,655.29,0.56898536]
["bitfinex-derivatives","BNBF0:USTF0",1746850574931,0.26530153,656.48,655.24,0.26530153]
["bitfinex-derivatives","BNBF0:USTF0",1746850575132,0.26530153,656.48,655.25,0.56899603]
["bitfinex-derivatives","BNBF0:USTF0",1746850575334,0.24545264,656.47,655.26,0.56899603]
["bitfinex-derivatives","BNBF0:USTF0",1746850575526,0.24545264,656.47,655.27,0.56900494]
["bitfinex-derivatives","BNBF0:USTF0",1746850575730,0.24545264,656.47,655.24,0.26530153]
["bitfinex-derivatives","BNBF0:USTF0",1746850575931,0.24545264,656.47,655.25,0.5690062]
["bitfinex-derivatives","BNBF0:USTF0",1746850576231,0.24545264,656.47,655.26,0.5690062]
["bitfinex-derivatives","BNBF0:USTF0",1746850576432,0.30466905,656.45,655.27,0.5690062]
["bitfinex-derivatives","BNBF0:USTF0",1746850576629,0.30466905,656.45,655.27,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746850576827,0.24545264,656.44,655.27,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746850577026,0.30468297,656.42,655.27,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746850577633,0.24545264,656.41,655.27,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746850577829,0.3046969,656.39,655.27,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746850578328,0.24545264,656.38,655.27,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746850578736,0.24545264,656.38,655.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746850578934,0.30470618,656.37,655.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746850579432,0.24545264,656.36,655.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746850579834,0.30471547,656.35,655.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746850580331,0.30471547,656.35,655.28,0.56909718]
["bitfinex-derivatives","BNBF0:USTF0",1746850580531,0.24545264,656.34,655.29,0.56909718]
["bitfinex-derivatives","BNBF0:USTF0",1746850580830,0.30472475,656.33,655.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746850581037,0.30472475,656.33,655.28,0.56908425]
["bitfinex-derivatives","BNBF0:USTF0",1746850581239,0.24545264,656.32,655.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746850581534,0.30473404,656.31,655.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746850581737,0.24545264,656.3,655.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746850582039,0.30474332,656.29,655.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746850582338,0.24545264,656.28,655.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746850582641,0.30475261,656.27,655.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746850582834,0.24545264,656.26,655.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746850583034,0.3047619,656.25,655.28,0.56911134]
["bitfinex-derivatives","BNBF0:USTF0",1746850583242,0.3047619,656.25,655.29,0.56910553]
["bitfinex-derivatives","BNBF0:USTF0",1746850583441,0.24545264,656.24,655.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746850583634,0.30477119,656.23,655.28,0.56910672]
["bitfinex-derivatives","BNBF0:USTF0",1746850583839,0.24545264,656.22,655.29,0.56910672]
["bitfinex-derivatives","BNBF0:USTF0",1746850584039,0.24545264,656.22,655.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746850584236,0.24545264,656.22,655.28,0.56910628]
["bitfinex-derivatives","BNBF0:USTF0",1746850584437,0.24545264,656.22,655.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746850584636,0.55022847,656.22,655.28,0.56910659]
["bitfinex-derivatives","BNBF0:USTF0",1746850584841,0.55022847,656.22,655.29,0.56910659]
["bitfinex-derivatives","BNBF0:USTF0",1746850585044,0.24545264,656.21,655.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746850585239,0.24545264,656.21,655.28,0.56910629]
["bitfinex-derivatives","BNBF0:USTF0",1746850585438,0.24545264,656.21,655.29,0.56910502]
["bitfinex-derivatives","BNBF0:USTF0",1746850585642,0.24545264,656.21,655.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746850585843,0.24545264,656.21,655.28,0.56910502]
["bitfinex-derivatives","BNBF0:USTF0",1746850586043,0.24545264,656.21,655.29,0.56910502]
["bitfinex-derivatives","BNBF0:USTF0",1746850586239,0.24545264,656.21,655.27,1.16932884]
["bitfinex-derivatives","BNBF0:USTF0",1746850586439,0.24545264,656.21,655.28,0.56910237]
["bitfinex-derivatives","BNBF0:USTF0",1746850586643,0.24545264,656.21,655.29,0.56910237]
["bitfinex-derivatives","BNBF0:USTF0",1746850586844,0.24545264,656.21,655.3,0.56910237]
["bitfinex-derivatives","BNBF0:USTF0",1746850587046,0.24545264,656.21,655.31,0.56910237]
["bitfinex-derivatives","BNBF0:USTF0",1746850587247,0.24545264,656.21,655.32,0.56910237]
["bitfinex-derivatives","BNBF0:USTF0",1746850587440,0.24545264,656.21,655.33,0.56910237]
["bitfinex-derivatives","BNBF0:USTF0",1746850587638,0.24545264,656.21,655.34,0.56910237]
["bitfinex-derivatives","BNBF0:USTF0",1746850587839,0.24545264,656.21,655.35,0.56910237]
["bitfinex-derivatives","BNBF0:USTF0",1746850588043,0.24545264,656.21,655.36,0.56910237]
["bitfinex-derivatives","BNBF0:USTF0",1746850588244,0.24545264,656.21,655.37,0.56910237]
["bitfinex-derivatives","BNBF0:USTF0",1746850588546,0.24545264,656.21,655.38,0.56906073]
["bitfinex-derivatives","BNBF0:USTF0",1746850588745,0.24545264,656.21,655.39,0.56906073]
["bitfinex-derivatives","BNBF0:USTF0",1746850588946,0.24545264,656.21,655.28,0.2653167]
["bitfinex-derivatives","BNBF0:USTF0",1746850589139,0.24545264,656.21,655.29,0.56907031]
["bitfinex-derivatives","BNBF0:USTF0",1746850589339,0.24545264,656.21,655.3,0.56907031]
["bitfinex-derivatives","BNBF0:USTF0",1746850589543,0.24545264,656.21,655.28,0.2653167]
["bitfinex-derivatives","BNBF0:USTF0",1746850589544,0.24545264,656.21,655.31,0.56907031]
["bitfinex-derivatives","BNBF0:USTF0",1746850589744,0.24545264,656.21,655.32,0.56907031]
["bitfinex-derivatives","BNBF0:USTF0",1746850589945,0.24545264,656.21,655.33,0.56907031]
["bitfinex-derivatives","BNBF0:USTF0",1746850590143,0.24545264,656.21,655.34,0.56907031]
["bitfinex-derivatives","BNBF0:USTF0",1746850590347,0.30477583,656.22,655.35,0.56907031]
["bitfinex-derivatives","BNBF0:USTF0",1746850590549,0.30477583,656.22,655.36,0.56907031]
["bitfinex-derivatives","BNBF0:USTF0",1746850590750,0.30477583,656.22,655.29,0.26532277]
["bitfinex-derivatives","BNBF0:USTF0",1746850590949,0.24545585,656.21,655.3,0.56926077]
["bitfinex-derivatives","BNBF0:USTF0",1746850591249,0.24545585,656.21,655.29,0.26532277]
["bitfinex-derivatives","BNBF0:USTF0",1746850591445,0.24545585,656.21,655.3,0.56933418]
["bitfinex-derivatives","BNBF0:USTF0",1746850591648,0.24545585,656.21,655.29,0.26532277]
["bitfinex-derivatives","BNBF0:USTF0",1746850591847,0.24545585,656.21,655.3,0.56933584]
["bitfinex-derivatives","BNBF0:USTF0",1746850592045,0.24545585,656.21,655.29,0.26532277]
["bitfinex-derivatives","BNBF0:USTF0",1746850592350,0.24544318,656.2,655.3,0.56932355]
["bitfinex-derivatives","BNBF0:USTF0",1746850592650,0.24544318,656.21,655.29,0.26532277]
["bitfinex-derivatives","BNBF0:USTF0",1746850592951,0.24544318,656.21,655.3,0.56932119]
["bitfinex-derivatives","BNBF0:USTF0",1746850593153,0.24544318,656.21,655.31,0.56931744]
["bitfinex-derivatives","BNBF0:USTF0",1746850593451,0.24544318,656.21,655.32,0.56931744]
["bitfinex-derivatives","BNBF0:USTF0",1746850593750,0.24544318,656.21,655.33,0.56931744]
["bitfinex-derivatives","BNBF0:USTF0",1746850593950,0.24544318,656.21,655.29,0.26532277]
["bitfinex-derivatives","BNBF0:USTF0",1746850594249,0.30477583,656.22,655.3,0.56940711]
["bitfinex-derivatives","BNBF0:USTF0",1746850594443,0.30477583,656.22,655.31,0.56940711]
["bitfinex-derivatives","BNBF0:USTF0",1746850594645,0.30477583,656.22,655.32,0.56940711]
["bitfinex-derivatives","BNBF0:USTF0",1746850594844,0.24544639,656.21,655.33,0.56940711]
["bitfinex-derivatives","BNBF0:USTF0",1746850595048,0.24544639,656.21,655.29,0.26532277]
["bitfinex-derivatives","BNBF0:USTF0",1746850595348,0.24544639,656.21,655.3,0.56952993]
["bitfinex-derivatives","BNBF0:USTF0",1746850595548,0.30477583,656.22,655.31,0.56952993]
["bitfinex-derivatives","BNBF0:USTF0",1746850595748,0.30477583,656.22,655.32,0.56952993]
["bitfinex-derivatives","BNBF0:USTF0",1746850595946,0.30477583,656.22,655.33,0.56952993]
["bitfinex-derivatives","BNBF0:USTF0",1746850596147,0.30477583,656.22,655.34,0.56952993]
["bitfinex-derivatives","BNBF0:USTF0",1746850596444,0.30477583,656.22,655.35,0.56952993]
["bitfinex-derivatives","BNBF0:USTF0",1746850596646,0.24544753,656.21,655.36,0.56952993]
["bitfinex-derivatives","BNBF0:USTF0",1746850596848,0.24544753,656.21,655.37,0.56952993]
["bitfinex-derivatives","BNBF0:USTF0",1746850597051,0.24544753,656.21,655.38,0.56952993]
["bitfinex-derivatives","BNBF0:USTF0",1746850597247,0.30478512,656.2,655.39,0.57160443]
["bitfinex-derivatives","BNBF0:USTF0",1746850597451,0.30478512,656.2,655.4,0.57160443]
["bitfinex-derivatives","BNBF0:USTF0",1746850597652,0.30478512,656.2,655.41,0.57160443]
["bitfinex-derivatives","BNBF0:USTF0",1746850597852,0.30478512,656.2,655.42,0.57160443]
["bitfinex-derivatives","BNBF0:USTF0",1746850598171,0.24544771,656.19,655.43,0.57160443]
["bitfinex-derivatives","BNBF0:USTF0",1746850598353,0.30478512,656.2,655.44,0.57160443]
["bitfinex-derivatives","BNBF0:USTF0",1746850598553,0.30478512,656.2,655.45,0.57160443]
["bitfinex-derivatives","BNBF0:USTF0",1746850598754,0.30478512,656.2,655.46,0.57160443]
["bitfinex-derivatives","BNBF0:USTF0",1746850598948,0.30478512,656.2,655.47,0.57160443]
["bitfinex-derivatives","BNBF0:USTF0",1746850599154,0.30478512,656.2,655.48,0.57160443]
["bitfinex-derivatives","BNBF0:USTF0",1746850599354,0.24545102,656.19,655.49,0.57160443]
["bitfinex-derivatives","BNBF0:USTF0",1746850599553,0.24545102,656.19,655.5,0.57160443]
["bitfinex-derivatives","BNBF0:USTF0",1746850599754,0.24545102,656.19,655.51,0.57160443]
["bitfinex-derivatives","BNBF0:USTF0",1746850599955,0.24545102,656.19,655.52,0.57160443]
["bitfinex-derivatives","BNBF0:USTF0",1746850600154,0.24545102,656.19,655.53,0.57160443]
["bitfinex-derivatives","BNBF0:USTF0",1746850600549,0.24545102,656.19,655.54,0.57160443]
["bitfinex-derivatives","BNBF0:USTF0",1746850600754,0.24545102,656.19,655.55,0.57160443]
["bitfinex-derivatives","BNBF0:USTF0",1746850600952,0.24545102,656.19,655.56,0.57160443]
["bitfinex-derivatives","BNBF0:USTF0",1746850601153,0.24545102,656.19,655.57,0.57160443]
["bitfinex-derivatives","BNBF0:USTF0",1746850601350,0.24545102,656.19,655.58,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850601651,0.24545102,656.19,655.59,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850601849,0.30478512,656.2,655.6,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850602052,0.30478512,656.2,655.61,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850602251,0.30478512,656.2,655.62,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850602456,0.30478512,656.2,655.63,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850602657,0.30478512,656.2,655.64,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850602957,0.30478512,656.2,655.65,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850603258,0.30478512,656.2,655.66,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850603457,0.30478512,656.2,655.67,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850603658,0.30478512,656.2,655.68,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850603859,0.30478512,656.2,655.69,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850604059,0.30478512,656.2,655.7,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850604260,0.30478512,656.2,655.71,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850604460,0.30478512,656.2,655.72,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850604760,0.30478512,656.2,655.73,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850604960,0.30478512,656.2,655.74,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850605162,0.30478512,656.2,655.75,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850605357,0.30478512,656.2,655.76,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850605655,0.30478512,656.2,655.77,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850605855,0.30478512,656.2,655.78,0.57387891]
["bitfinex-derivatives","BNBF0:USTF0",1746850606060,0.30478512,656.2,655.36,0.26530962]
["bitfinex-derivatives","BNBF0:USTF0",1746850606259,0.30478512,656.2,655.37,1.47324858]
["bitfinex-derivatives","BNBF0:USTF0",1746850606456,0.30478512,656.2,655.38,1.47324858]
["bitfinex-derivatives","BNBF0:USTF0",1746850606655,0.30478512,656.2,655.39,1.47317909]
["bitfinex-derivatives","BNBF0:USTF0",1746850606859,0.30478512,656.2,655.4,1.47317909]
["bitfinex-derivatives","BNBF0:USTF0",1746850607061,0.30478512,656.2,655.41,1.47317909]
["bitfinex-derivatives","BNBF0:USTF0",1746850607363,0.30478512,656.2,655.42,1.47317909]
["bitfinex-derivatives","BNBF0:USTF0",1746850607556,0.30478512,656.2,655.43,1.47317909]
["bitfinex-derivatives","BNBF0:USTF0",1746850607761,0.30478512,656.2,655.44,1.47317909]
["bitfinex-derivatives","BNBF0:USTF0",1746850607961,0.30478512,656.2,655.45,1.47317909]
["bitfinex-derivatives","BNBF0:USTF0",1746850608261,0.30478512,656.2,655.46,1.47317909]
["bitfinex-derivatives","BNBF0:USTF0",1746850608462,0.30478512,656.2,655.47,1.47281415]
["bitfinex-derivatives","BNBF0:USTF0",1746850608761,0.30478512,656.2,655.48,1.47281415]
["bitfinex-derivatives","BNBF0:USTF0",1746850608961,0.30478512,656.2,655.49,1.47281415]
["bitfinex-derivatives","BNBF0:USTF0",1746850609159,0.30478512,656.2,655.5,1.47281415]
["bitfinex-derivatives","BNBF0:USTF0",1746850609360,0.30478512,656.2,655.51,1.47281415]
["bitfinex-derivatives","BNBF0:USTF0",1746850609561,0.30478512,656.2,655.52,1.47281415]
["bitfinex-derivatives","BNBF0:USTF0",1746850609761,0.30478512,656.2,655.53,1.47281415]
["bitfinex-derivatives","BNBF0:USTF0",1746850610057,0.30478512,656.2,655.54,1.47281415]
["bitfinex-derivatives","BNBF0:USTF0",1746850610261,0.30478512,656.2,655.55,1.47259327]
["bitfinex-derivatives","BNBF0:USTF0",1746850610463,0.30478512,656.2,655.56,1.47259327]
["bitfinex-derivatives","BNBF0:USTF0",1746850610762,0.30478512,656.2,655.57,1.47259327]
["bitfinex-derivatives","BNBF0:USTF0",1746850610962,0.30478512,656.2,655.58,0.5733823]
["bitfinex-derivatives","BNBF0:USTF0",1746850611158,0.30478512,656.2,655.59,0.5733823]
["bitfinex-derivatives","BNBF0:USTF0",1746850611363,0.30478512,656.2,655.6,0.5733823]
["bitfinex-derivatives","BNBF0:USTF0",1746850611564,0.30478512,656.2,655.61,0.5733823]
["bitfinex-derivatives","BNBF0:USTF0",1746850611764,0.30478512,656.2,655.47,0.265253]
["bitfinex-derivatives","BNBF0:USTF0",1746850611765,0.30478512,656.2,655.62,0.5733823]
["bitfinex-derivatives","BNBF0:USTF0",1746850611959,0.30478512,656.2,655.63,0.5733823]
["bitfinex-derivatives","BNBF0:USTF0",1746850612159,0.30478512,656.2,655.64,0.57327487]
["bitfinex-derivatives","BNBF0:USTF0",1746850612363,0.30478512,656.2,655.65,0.57327487]
["bitfinex-derivatives","BNBF0:USTF0",1746850612562,0.30478512,656.2,655.66,0.57327487]
["bitfinex-derivatives","BNBF0:USTF0",1746850612761,0.30478512,656.2,655.67,0.57327487]
["bitfinex-derivatives","BNBF0:USTF0",1746850612958,0.30478512,656.2,655.68,0.57327487]
["bitfinex-derivatives","BNBF0:USTF0",1746850613161,0.30478512,656.2,655.69,0.57327487]
["bitfinex-derivatives","BNBF0:USTF0",1746850613360,0.30478512,656.2,655.7,0.57327487]
["bitfinex-derivatives","BNBF0:USTF0",1746850613558,0.30478512,656.2,655.71,0.57327487]
["bitfinex-derivatives","BNBF0:USTF0",1746850613759,0.30478512,656.2,655.27,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746850613965,0.30478512,656.2,655.28,1.47126386]
["bitfinex-derivatives","BNBF0:USTF0",1746850614164,0.30478512,656.2,655.55,0.26523784]
["bitfinex-derivatives","BNBF0:USTF0",1746850614365,0.30478512,656.2,655.56,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850614560,0.30478512,656.2,655.57,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850614764,0.30478512,656.2,655.58,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850614963,0.30478512,656.2,655.59,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850615164,0.30478512,656.2,655.6,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850615365,0.30478512,656.2,655.61,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850615568,0.30478512,656.2,655.62,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850615767,0.30478512,656.2,655.63,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850616062,0.30478512,656.2,655.64,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850616266,0.30478512,656.2,655.65,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850616468,0.30478512,656.2,655.66,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850616666,0.30478512,656.2,655.67,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850616867,0.30478512,656.2,655.68,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850617067,0.30478512,656.2,655.69,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850617264,0.30478512,656.2,655.7,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850617469,0.30478512,656.2,655.71,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850617768,0.30478512,656.2,655.72,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850617965,0.30478512,656.2,655.73,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850618168,0.30478512,656.2,655.74,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850618367,0.30478512,656.2,655.75,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850618565,0.30478512,656.2,655.76,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850618769,0.30478512,656.2,655.77,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850618966,0.30478512,656.2,655.78,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850619170,0.30478512,656.2,655.79,0.57317633]
["bitfinex-derivatives","BNBF0:USTF0",1746850619472,0.30478512,656.2,655.6,0.26524289]
["bitfinex-derivatives","BNBF0:USTF0",1746850619772,0.30478512,656.2,655.61,1.46986741]
["bitfinex-derivatives","BNBF0:USTF0",1746850620071,0.30478512,656.2,655.62,1.46986741]
["bitfinex-derivatives","BNBF0:USTF0",1746850620271,0.30478512,656.2,655.63,0.57264685]
["bitfinex-derivatives","BNBF0:USTF0",1746850620472,0.30478512,656.2,655.64,0.57264685]
["bitfinex-derivatives","BNBF0:USTF0",1746850620669,0.30478512,656.2,655.65,0.57264685]
["bitfinex-derivatives","BNBF0:USTF0",1746850620969,0.30478512,656.2,655.66,0.57264685]
["bitfinex-derivatives","BNBF0:USTF0",1746850621270,0.30478512,656.2,655.67,0.57264685]
["bitfinex-derivatives","BNBF0:USTF0",1746850621465,0.30478512,656.2,655.68,0.57264685]
["bitfinex-derivatives","BNBF0:USTF0",1746850621669,0.30478512,656.2,655.69,0.57264685]
["bitfinex-derivatives","BNBF0:USTF0",1746850621972,0.30478512,656.2,655.7,0.57264685]
["bitfinex-derivatives","BNBF0:USTF0",1746850622174,0.30478512,656.2,655.71,0.57264685]
["bitfinex-derivatives","BNBF0:USTF0",1746850622371,0.30478512,656.2,655.72,0.57264685]
["bitfinex-derivatives","BNBF0:USTF0",1746850622568,0.30478512,656.2,655.73,0.57264685]
["bitfinex-derivatives","BNBF0:USTF0",1746850622772,0.30478512,656.2,655.74,0.57264685]
["bitfinex-derivatives","BNBF0:USTF0",1746850622969,0.30478512,656.2,655.75,0.57264685]
["bitfinex-derivatives","BNBF0:USTF0",1746850623275,0.30478512,656.2,655.65,0.26522369]
["bitfinex-derivatives","BNBF0:USTF0",1746850623575,0.30478512,656.2,655.66,0.57284634]
["bitfinex-derivatives","BNBF0:USTF0",1746850623770,0.30478512,656.2,655.67,0.57284634]
["bitfinex-derivatives","BNBF0:USTF0",1746850623974,0.30478512,656.2,655.68,0.57284634]
["bitfinex-derivatives","BNBF0:USTF0",1746850624170,0.30478512,656.2,655.69,0.57284634]
["bitfinex-derivatives","BNBF0:USTF0",1746850624374,0.30478512,656.2,655.7,0.57284634]
["bitfinex-derivatives","BNBF0:USTF0",1746850624576,0.30478512,656.2,655.71,0.57284634]
["bitfinex-derivatives","BNBF0:USTF0",1746850624773,0.30478512,656.2,655.72,0.57284634]
["bitfinex-derivatives","BNBF0:USTF0",1746850624970,0.24555781,656.19,655.73,0.57284634]
["bitfinex-derivatives","BNBF0:USTF0",1746850625177,0.30478512,656.2,655.74,0.57284634]
["bitfinex-derivatives","BNBF0:USTF0",1746850625370,0.30478512,656.2,655.75,0.57284634]
["bitfinex-derivatives","BNBF0:USTF0",1746850625575,0.30478512,656.2,655.76,0.57284634]
["bitfinex-derivatives","BNBF0:USTF0",1746850625777,0.30478512,656.2,655.77,0.57284634]
["bitfinex-derivatives","BNBF0:USTF0",1746850626072,0.30478512,656.2,655.78,0.57284634]
["bitfinex-derivatives","BNBF0:USTF0",1746850626276,0.30478512,656.2,655.79,0.57284634]
["bitfinex-derivatives","BNBF0:USTF0",1746850626477,0.30478512,656.2,655.65,0.26522369]
["bitfinex-derivatives","BNBF0:USTF0",1746850626671,0.30478512,656.2,655.66,0.57283247]
["bitfinex-derivatives","BNBF0:USTF0",1746850626870,0.30478512,656.2,655.67,0.57283247]
["bitfinex-derivatives","BNBF0:USTF0",1746850627070,0.30478512,656.2,655.68,0.57283247]
["bitfinex-derivatives","BNBF0:USTF0",1746850627369,0.30478512,656.2,655.69,0.57283247]
["bitfinex-derivatives","BNBF0:USTF0",1746850627575,0.30478512,656.2,655.7,0.57283247]
["bitfinex-derivatives","BNBF0:USTF0",1746850627772,0.30478512,656.2,655.71,0.57283247]
["bitfinex-derivatives","BNBF0:USTF0",1746850627972,0.30478512,656.2,655.72,0.57283247]
["bitfinex-derivatives","BNBF0:USTF0",1746850628172,0.30478512,656.2,655.73,0.57283247]
["bitfinex-derivatives","BNBF0:USTF0",1746850628377,0.30478512,656.2,655.74,0.57283247]
["bitfinex-derivatives","BNBF0:USTF0",1746850628576,0.30478512,656.2,655.75,0.57283247]
["bitfinex-derivatives","BNBF0:USTF0",1746850628777,0.30478512,656.2,655.76,0.57283247]
["bitfinex-derivatives","BNBF0:USTF0",1746850629078,0.30478512,656.2,655.77,0.57283247]
["bitfinex-derivatives","BNBF0:USTF0",1746850629271,0.30478512,656.2,655.78,0.57286571]
["bitfinex-derivatives","BNBF0:USTF0",1746850629474,0.30478512,656.2,655.79,0.57286571]
["bitfinex-derivatives","BNBF0:USTF0",1746850629676,0.30478512,656.2,655.69,0.26521762]
["bitfinex-derivatives","BNBF0:USTF0",1746850629875,0.30478512,656.2,655.7,0.57284952]
["bitfinex-derivatives","BNBF0:USTF0",1746850630074,0.30478512,656.2,655.71,0.57284952]
["bitfinex-derivatives","BNBF0:USTF0",1746850630374,0.30478512,656.2,655.72,0.57284952]
["bitfinex-derivatives","BNBF0:USTF0",1746850630673,0.30478512,656.2,655.73,0.57284952]
["bitfinex-derivatives","BNBF0:USTF0",1746850630877,0.30478512,656.2,655.74,0.57284952]
["bitfinex-derivatives","BNBF0:USTF0",1746850631074,0.30478512,656.2,655.75,0.57281432]
["bitfinex-derivatives","BNBF0:USTF0",1746850631378,0.30478512,656.2,655.76,0.57281432]
["bitfinex-derivatives","BNBF0:USTF0",1746850631577,0.30478512,656.2,655.77,0.57281432]
["bitfinex-derivatives","BNBF0:USTF0",1746850631882,0.30478512,656.2,655.78,0.57281432]
["bitfinex-derivatives","BNBF0:USTF0",1746850632079,0.30478512,656.2,655.79,0.57281432]
["bitfinex-derivatives","BNBF0:USTF0",1746850632280,0.30478512,656.2,655.8,0.57281432]
["bitfinex-derivatives","BNBF0:USTF0",1746850632575,0.30478512,656.2,655.81,0.57281432]
["bitfinex-derivatives","BNBF0:USTF0",1746850632780,0.30478512,656.2,655.82,0.57270524]
["bitfinex-derivatives","BNBF0:USTF0",1746850632980,0.30478512,656.2,655.83,0.57270524]
["bitfinex-derivatives","BNBF0:USTF0",1746850633175,0.30478512,656.2,655.84,0.57270524]
["bitfinex-derivatives","BNBF0:USTF0",1746850633375,0.30478512,656.2,655.85,0.57270524]
["bitfinex-derivatives","BNBF0:USTF0",1746850633580,0.30478512,656.2,655.86,0.57270524]
["bitfinex-derivatives","BNBF0:USTF0",1746850633779,0.30478512,656.2,655.87,0.57270524]
["bitfinex-derivatives","BNBF0:USTF0",1746850633982,0.30478512,656.2,655.88,0.57270524]
["bitfinex-derivatives","BNBF0:USTF0",1746850634282,0.30478512,656.2,655.72,0.26521156]
["bitfinex-derivatives","BNBF0:USTF0",1746850634482,0.30478512,656.2,655.73,0.5726105]
["bitfinex-derivatives","BNBF0:USTF0",1746850634677,0.30478512,656.2,655.74,0.5726105]
["bitfinex-derivatives","BNBF0:USTF0",1746850634881,0.30478512,656.2,655.75,0.5726105]
["bitfinex-derivatives","BNBF0:USTF0",1746850635179,0.30478512,656.2,655.76,0.5726105]
["bitfinex-derivatives","BNBF0:USTF0",1746850635378,0.30478512,656.2,655.34,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746850635582,0.30478512,656.2,655.35,1.47001119]
["bitfinex-derivatives","BNBF0:USTF0",1746850635782,0.30478512,656.2,655.36,1.47001119]
["bitfinex-derivatives","BNBF0:USTF0",1746850635978,0.30478512,656.2,655.37,1.47001119]
["bitfinex-derivatives","BNBF0:USTF0",1746850636181,0.30478512,656.2,655.38,1.47001119]
["bitfinex-derivatives","BNBF0:USTF0",1746850636382,0.30478512,656.2,655.39,1.4702743]
["bitfinex-derivatives","BNBF0:USTF0",1746850636583,0.30478512,656.2,655.4,1.4702743]
["bitfinex-derivatives","BNBF0:USTF0",1746850636783,0.30478512,656.2,655.41,1.4702743]
["bitfinex-derivatives","BNBF0:USTF0",1746850636983,0.30478512,656.2,655.42,1.4702743]
["bitfinex-derivatives","BNBF0:USTF0",1746850637184,0.30478512,656.2,655.43,1.4702743]
["bitfinex-derivatives","BNBF0:USTF0",1746850637380,0.30478512,656.2,655.44,1.4702743]
["bitfinex-derivatives","BNBF0:USTF0",1746850637579,0.30478512,656.2,655.45,1.4702743]
["bitfinex-derivatives","BNBF0:USTF0",1746850637781,0.30478512,656.2,655.34,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746850637782,0.30478512,656.2,655.46,1.4702743]
["bitfinex-derivatives","BNBF0:USTF0",1746850637979,0.30478512,656.2,655.47,0.57279128]
["bitfinex-derivatives","BNBF0:USTF0",1746850638179,0.30478512,656.2,655.48,0.57279128]
["bitfinex-derivatives","BNBF0:USTF0",1746850638385,0.30478512,656.2,655.49,0.57279128]
["bitfinex-derivatives","BNBF0:USTF0",1746850638581,0.30478512,656.2,655.5,0.57279128]
["bitfinex-derivatives","BNBF0:USTF0",1746850638784,0.30478512,656.2,655.51,0.57279128]
["bitfinex-derivatives","BNBF0:USTF0",1746850638981,0.30478512,656.2,655.52,0.57279128]
["bitfinex-derivatives","BNBF0:USTF0",1746850639184,0.30478512,656.2,655.53,0.57279128]
["bitfinex-derivatives","BNBF0:USTF0",1746850639382,0.30478512,656.2,655.54,0.57279128]
["bitfinex-derivatives","BNBF0:USTF0",1746850639580,0.30478512,656.2,655.55,0.57279128]
["bitfinex-derivatives","BNBF0:USTF0",1746850639783,0.30478512,656.2,655.56,0.57296393]
["bitfinex-derivatives","BNBF0:USTF0",1746850639985,0.30478512,656.2,655.57,0.57296393]
["bitfinex-derivatives","BNBF0:USTF0",1746850640189,0.30478512,656.2,655.58,0.57296393]
["bitfinex-derivatives","BNBF0:USTF0",1746850640388,0.30478512,656.2,655.59,0.57296393]
["bitfinex-derivatives","BNBF0:USTF0",1746850640588,0.30478512,656.2,655.6,0.57296393]
["bitfinex-derivatives","BNBF0:USTF0",1746850640888,0.30478512,656.2,655.61,0.57296393]
["bitfinex-derivatives","BNBF0:USTF0",1746850641085,0.30478512,656.2,655.62,0.57296393]
["bitfinex-derivatives","BNBF0:USTF0",1746850641287,0.30478512,656.2,655.63,0.57296393]
["bitfinex-derivatives","BNBF0:USTF0",1746850641488,0.30478512,656.2,655.64,0.57296393]
["bitfinex-derivatives","BNBF0:USTF0",1746850641689,0.30478512,656.2,655.34,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746850641889,0.30478512,656.2,655.43,0.26527929]
["bitfinex-derivatives","BNBF0:USTF0",1746850642088,0.30478512,656.2,655.44,1.47108491]
["bitfinex-derivatives","BNBF0:USTF0",1746850642290,0.30478512,656.2,655.43,0.26527929]
["bitfinex-derivatives","BNBF0:USTF0",1746850642291,0.30478512,656.2,655.45,1.47108491]
["bitfinex-derivatives","BNBF0:USTF0",1746850642491,0.30478512,656.2,655.46,1.47108491]
["bitfinex-derivatives","BNBF0:USTF0",1746850642689,0.30478512,656.2,655.47,0.57300798]
["bitfinex-derivatives","BNBF0:USTF0",1746850642889,0.30478512,656.2,655.48,0.57300798]
["bitfinex-derivatives","BNBF0:USTF0",1746850643087,0.30478512,656.2,655.49,0.57300798]
["bitfinex-derivatives","BNBF0:USTF0",1746850643390,0.30478512,656.2,655.5,0.57310327]
["bitfinex-derivatives","BNBF0:USTF0",1746850643592,0.30478512,656.2,655.51,1.47131058]
["bitfinex-derivatives","BNBF0:USTF0",1746850643790,0.30478512,656.2,655.44,0.26529142]
["bitfinex-derivatives","BNBF0:USTF0",1746850643791,0.30478512,656.2,655.52,1.47131058]
["bitfinex-derivatives","BNBF0:USTF0",1746850643992,0.30478512,656.2,655.53,1.47131058]
["bitfinex-derivatives","BNBF0:USTF0",1746850644193,0.30478512,656.2,655.54,1.47131058]
["bitfinex-derivatives","BNBF0:USTF0",1746850644492,0.30478512,656.2,655.55,1.47131058]
["bitfinex-derivatives","BNBF0:USTF0",1746850644686,0.30478512,656.2,655.56,1.47131058]
["bitfinex-derivatives","BNBF0:USTF0",1746850644889,0.30478512,656.2,655.57,1.47131058]
["bitfinex-derivatives","BNBF0:USTF0",1746850645090,0.30478512,656.2,655.58,1.47126383]
["bitfinex-derivatives","BNBF0:USTF0",1746850645292,0.30478512,656.2,655.59,1.47126383]
["bitfinex-derivatives","BNBF0:USTF0",1746850645493,0.30478512,656.2,655.6,0.57310501]
["bitfinex-derivatives","BNBF0:USTF0",1746850645690,0.30478512,656.2,655.61,0.57310501]
["bitfinex-derivatives","BNBF0:USTF0",1746850645887,0.30478512,656.2,655.62,0.57310501]
["bitfinex-derivatives","BNBF0:USTF0",1746850646190,0.30478512,656.2,655.63,0.57310501]
["bitfinex-derivatives","BNBF0:USTF0",1746850646390,0.30478512,656.2,655.64,0.57310501]
["bitfinex-derivatives","BNBF0:USTF0",1746850646591,0.30478512,656.2,655.65,0.57310501]
["bitfinex-derivatives","BNBF0:USTF0",1746850646788,0.30478512,656.2,655.66,0.57310501]
["bitfinex-derivatives","BNBF0:USTF0",1746850646987,0.30478512,656.2,655.67,0.57322974]
["bitfinex-derivatives","BNBF0:USTF0",1746850647291,0.30478512,656.2,655.68,0.57322974]
["bitfinex-derivatives","BNBF0:USTF0",1746850647593,0.30478512,656.2,655.69,0.57322974]
["bitfinex-derivatives","BNBF0:USTF0",1746850647794,0.30478512,656.2,655.7,0.57322974]
["bitfinex-derivatives","BNBF0:USTF0",1746850648093,0.30478512,656.2,655.71,0.57322974]
["bitfinex-derivatives","BNBF0:USTF0",1746850648393,0.30478512,656.2,655.72,0.57322974]
["bitfinex-derivatives","BNBF0:USTF0",1746850648693,0.30478512,656.2,655.73,0.57316412]
["bitfinex-derivatives","BNBF0:USTF0",1746850648894,0.30478512,656.2,655.74,0.57316412]
["bitfinex-derivatives","BNBF0:USTF0",1746850649088,0.30478512,656.2,655.75,0.57316412]
["bitfinex-derivatives","BNBF0:USTF0",1746850649288,0.30478512,656.2,655.76,0.57316412]
["bitfinex-derivatives","BNBF0:USTF0",1746850649491,0.30478512,656.2,655.77,0.57316412]
["bitfinex-derivatives","BNBF0:USTF0",1746850649691,0.30478512,656.2,655.78,0.57316412]
["bitfinex-derivatives","BNBF0:USTF0",1746850649890,0.30478512,656.2,655.79,0.57316412]
["bitfinex-derivatives","BNBF0:USTF0",1746850650090,0.30478512,656.2,655.8,0.57316412]
["bitfinex-derivatives","BNBF0:USTF0",1746850650291,0.30478512,656.2,655.81,0.57316412]
["bitfinex-derivatives","BNBF0:USTF0",1746850650493,0.30478512,656.2,655.82,0.57316412]
["bitfinex-derivatives","BNBF0:USTF0",1746850650690,0.30478512,656.2,655.83,0.57316412]
["bitfinex-derivatives","BNBF0:USTF0",1746850650888,0.30478512,656.2,655.84,0.57316412]
["bitfinex-derivatives","BNBF0:USTF0",1746850651090,0.30478512,656.2,655.85,0.57316412]
["bitfinex-derivatives","BNBF0:USTF0",1746850651294,0.30478512,656.2,655.86,0.57316412]
["bitfinex-derivatives","BNBF0:USTF0",1746850651495,0.30478512,656.2,655.87,0.57316412]
["bitfinex-derivatives","BNBF0:USTF0",1746850651694,0.30478512,656.2,655.88,0.57316412]
["bitfinex-derivatives","BNBF0:USTF0",1746850651995,0.30478512,656.2,655.89,0.57316412]
["bitfinex-derivatives","BNBF0:USTF0",1746850652293,0.30478512,656.2,655.9,0.57311146]
["bitfinex-derivatives","BNBF0:USTF0",1746850652494,0.30478512,656.2,655.91,0.57311146]
["bitfinex-derivatives","BNBF0:USTF0",1746850652695,0.30478512,656.2,655.92,0.57311146]
["bitfinex-derivatives","BNBF0:USTF0",1746850652893,0.30478512,656.2,655.93,0.57311146]
["bitfinex-derivatives","BNBF0:USTF0",1746850653092,0.30478512,656.2,655.94,0.57311146]
["bitfinex-derivatives","BNBF0:USTF0",1746850653290,0.30478512,656.2,655.95,0.57311146]
["bitfinex-derivatives","BNBF0:USTF0",1746850653490,0.30478512,656.2,655.96,0.57311146]
["bitfinex-derivatives","BNBF0:USTF0",1746850653698,0.30478512,656.2,655.97,0.57311146]
["bitfinex-derivatives","BNBF0:USTF0",1746850653897,0.30478512,656.2,655.98,0.57284593]
["bitfinex-derivatives","BNBF0:USTF0",1746850654097,0.30478512,656.2,655.99,1.47024872]
["bitfinex-derivatives","BNBF0:USTF0",1746850654297,0.30478512,656.2,656.0,1.47024872]
["bitfinex-derivatives","BNBF0:USTF0",1746850654497,0.30478512,656.2,656.01,1.47024872]
["bitfinex-derivatives","BNBF0:USTF0",1746850654692,0.30478512,656.2,656.02,1.47024872]
["bitfinex-derivatives","BNBF0:USTF0",1746850654892,0.30478512,656.2,656.03,1.47024872]
["bitfinex-derivatives","BNBF0:USTF0",1746850655191,0.30478512,656.2,656.04,1.47024872]
["bitfinex-derivatives","BNBF0:USTF0",1746850655396,0.30478512,656.2,656.05,1.47024872]
["bitfinex-derivatives","BNBF0:USTF0",1746850655596,0.30478512,656.2,656.06,1.47024872]
["bitfinex-derivatives","BNBF0:USTF0",1746850655800,0.30478512,656.2,656.07,1.46849767]
["bitfinex-derivatives","BNBF0:USTF0",1746850655997,0.30478512,656.2,656.08,1.46849767]
["bitfinex-derivatives","BNBF0:USTF0",1746850656199,0.30478512,656.2,656.09,1.46849767]
["bitfinex-derivatives","BNBF0:USTF0",1746850656398,0.30478512,656.2,656.1,1.46849767]
["bitfinex-derivatives","BNBF0:USTF0",1746850656593,0.30478512,656.2,656.11,1.46849767]
["bitfinex-derivatives","BNBF0:USTF0",1746850656794,0.30478512,656.2,656.12,1.46849767]
["bitfinex-derivatives","BNBF0:USTF0",1746850656993,0.30478512,656.2,656.13,1.46849767]
["bitfinex-derivatives","BNBF0:USTF0",1746850657194,0.30478512,656.2,656.14,1.46757851]
["bitfinex-derivatives","BNBF0:USTF0",1746850657497,0.30478512,656.2,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746850657498,0.30478512,656.2,656.15,1.46757851]
["bitfinex-derivatives","BNBF0:USTF0",1746850657692,0.30478512,656.2,656.16,1.46661349]
["bitfinex-derivatives","BNBF0:USTF0",1746850657896,0.30478512,656.2,656.17,1.46661349]
["bitfinex-derivatives","BNBF0:USTF0",1746850658092,0.30478512,656.2,656.18,1.46661349]
["bitfinex-derivatives","BNBF0:USTF0",1746850658293,0.30478512,656.2,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746850658294,0.30478512,656.2,656.19,1.46661349]
["bitfinex-derivatives","BNBF0:USTF0",1746850659194,0.3047619,656.25,656.19,1.46661349]
["bitfinex-derivatives","BNBF0:USTF0",1746850659399,0.3047619,656.25,656.2,1.46661349]
["bitfinex-derivatives","BNBF0:USTF0",1746850659701,0.3047619,656.25,656.21,1.46661349]
["bitfinex-derivatives","BNBF0:USTF0",1746850659894,0.3047619,656.25,656.22,1.46661349]
["bitfinex-derivatives","BNBF0:USTF0",1746850660096,0.3047619,656.25,656.23,1.46661349]
["bitfinex-derivatives","BNBF0:USTF0",1746850660295,0.3047619,656.25,656.24,1.46661349]
["bitfinex-derivatives","BNBF0:USTF0",1746850668210,0.3047619,656.25,656.24,1.74637235]
["bitfinex-derivatives","BNBF0:USTF0",1746850668803,0.3047619,656.25,656.24,1.73196877]
["bitfinex-derivatives","BNBF0:USTF0",1746850669608,0.26494705,657.83,656.24,1.73196877]
["bitfinex-derivatives","BNBF0:USTF0",1746850669808,0.07716884,656.31,656.25,1.75697181]
["bitfinex-derivatives","BNBF0:USTF0",1746850670009,0.07716884,656.31,656.26,1.45220991]
["bitfinex-derivatives","BNBF0:USTF0",1746850670202,0.07716884,656.31,656.27,1.45220991]
["bitfinex-derivatives","BNBF0:USTF0",1746850670406,0.07716884,656.31,656.28,1.45220991]
["bitfinex-derivatives","BNBF0:USTF0",1746850670601,0.07716884,656.31,656.29,1.45220991]
["bitfinex-derivatives","BNBF0:USTF0",1746850670806,0.07716884,656.31,656.3,1.45220991]
["bitfinex-derivatives","BNBF0:USTF0",1746850671308,0.07716884,656.31,656.3,1.73196877]
["bitfinex-derivatives","BNBF0:USTF0",1746850671608,0.07716884,656.31,656.3,0.84896956]
["bitfinex-derivatives","BNBF0:USTF0",1746850672704,0.07716884,656.31,656.3,1.73035049]
["bitfinex-derivatives","BNBF0:USTF0",1746850673411,0.07716884,656.31,656.3,1.16113979]
["bitfinex-derivatives","BNBF0:USTF0",1746850673610,0.07716884,656.31,656.3,1.72261731]
["bitfinex-derivatives","BNBF0:USTF0",1746850675308,0.07716884,656.31,656.3,1.72112356]
["bitfinex-derivatives","BNBF0:USTF0",1746850677410,0.07716884,656.31,656.3,1.4413647]
["bitfinex-derivatives","BNBF0:USTF0",1746850677709,0.07716884,656.31,656.3,1.72111179]
["bitfinex-derivatives","BNBF0:USTF0",1746850678507,0.07716884,656.31,656.3,1.4413647]
["bitfinex-derivatives","BNBF0:USTF0",1746850678814,0.07716884,656.31,656.3,1.44016753]
["bitfinex-derivatives","BNBF0:USTF0",1746850679912,0.11700301,656.33,656.3,1.44016753]
["bitfinex-derivatives","BNBF0:USTF0",1746850680117,0.11700301,656.33,656.31,1.74490157]
["bitfinex-derivatives","BNBF0:USTF0",1746850680412,0.11700301,656.33,656.32,1.74489693]
["bitfinex-derivatives","BNBF0:USTF0",1746850680713,1.93745811,660.16,656.32,1.74489693]
["bitfinex-derivatives","BNBF0:USTF0",1746850680915,1.93745811,660.16,656.33,1.74489228]
["bitfinex-derivatives","BNBF0:USTF0",1746850681108,1.93745811,660.16,656.34,1.71872021]
["bitfinex-derivatives","BNBF0:USTF0",1746850681415,0.26487647,658.06,656.35,1.71872021]
["bitfinex-derivatives","BNBF0:USTF0",1746850681714,0.26487647,658.06,656.36,1.71804142]
["bitfinex-derivatives","BNBF0:USTF0",1746850681914,0.26487647,658.06,656.37,1.43841623]
["bitfinex-derivatives","BNBF0:USTF0",1746850682114,0.26487647,658.06,656.38,1.43841623]
["bitfinex-derivatives","BNBF0:USTF0",1746850682415,1.93745811,660.16,656.39,1.71804142]
["bitfinex-derivatives","BNBF0:USTF0",1746850682614,1.93745811,660.16,656.4,1.43841623]
["bitfinex-derivatives","BNBF0:USTF0",1746850682615,0.26483917,658.19,656.4,1.43841623]
["bitfinex-derivatives","BNBF0:USTF0",1746850682814,1.93745811,660.16,656.41,1.43841623]
["bitfinex-derivatives","BNBF0:USTF0",1746850683111,0.03986899,656.42,656.41,1.43841623]
["bitfinex-derivatives","BNBF0:USTF0",1746850683315,0.03986899,656.42,656.41,1.71804142]
["bitfinex-derivatives","BNBF0:USTF0",1746850683508,0.03986899,656.42,656.41,1.71658488]
["bitfinex-derivatives","BNBF0:USTF0",1746850683711,1.93745811,659.59,656.41,1.71658488]
["bitfinex-derivatives","BNBF0:USTF0",1746850683911,1.93745811,659.59,656.42,1.43601897]
["bitfinex-derivatives","BNBF0:USTF0",1746850684114,1.93745811,659.59,656.43,1.43601897]
["bitfinex-derivatives","BNBF0:USTF0",1746850684414,1.93745811,659.59,656.41,0.27962519]
["bitfinex-derivatives","BNBF0:USTF0",1746850684415,1.93745811,659.59,656.44,1.43601897]
["bitfinex-derivatives","BNBF0:USTF0",1746850684715,1.93745811,659.59,656.44,1.71564416]
["bitfinex-derivatives","BNBF0:USTF0",1746850685114,1.93745811,659.59,656.44,1.71372943]
["bitfinex-derivatives","BNBF0:USTF0",1746850685316,0.26479081,658.32,656.44,1.71372943]
["bitfinex-derivatives","BNBF0:USTF0",1746850686016,0.03988026,656.45,656.44,1.71372943]
["bitfinex-derivatives","BNBF0:USTF0",1746850687221,0.00056737,656.45,656.44,1.71372943]
["bitfinex-derivatives","BNBF0:USTF0",1746850687515,0.00056737,656.45,656.44,1.7126039]
["bitfinex-derivatives","BNBF0:USTF0",1746850689117,0.04042622,656.52,656.44,1.7126039]
["bitfinex-derivatives","BNBF0:USTF0",1746850689312,0.04042622,656.52,656.45,1.7126039]
["bitfinex-derivatives","BNBF0:USTF0",1746850689513,0.04042622,656.52,656.46,1.43297871]
["bitfinex-derivatives","BNBF0:USTF0",1746850689713,0.04042622,656.52,656.47,1.43297871]
["bitfinex-derivatives","BNBF0:USTF0",1746850689919,0.04042622,656.52,656.48,1.71247898]
["bitfinex-derivatives","BNBF0:USTF0",1746850690120,0.04042622,656.52,656.49,1.43297871]
["bitfinex-derivatives","BNBF0:USTF0",1746850690418,0.04042622,656.52,656.5,1.43297871]
["bitfinex-derivatives","BNBF0:USTF0",1746850690619,0.04042622,656.52,656.51,1.7071516]
["bitfinex-derivatives","BNBF0:USTF0",1746850692020,0.08031927,656.57,656.51,1.7071516]
["bitfinex-derivatives","BNBF0:USTF0",1746850692216,0.08031927,656.57,656.52,1.42765133]
["bitfinex-derivatives","BNBF0:USTF0",1746850692421,0.08031927,656.57,656.53,1.42765133]
["bitfinex-derivatives","BNBF0:USTF0",1746850692618,0.08031927,656.57,656.54,1.42765133]
["bitfinex-derivatives","BNBF0:USTF0",1746850692820,0.08031927,656.57,656.55,1.7071516]
["bitfinex-derivatives","BNBF0:USTF0",1746850693016,0.08031927,656.57,656.56,1.42765133]
["bitfinex-derivatives","BNBF0:USTF0",1746850693421,0.08031927,656.57,656.56,1.70714878]
["bitfinex-derivatives","BNBF0:USTF0",1746850694120,0.08031927,656.57,656.56,1.70440812]
["bitfinex-derivatives","BNBF0:USTF0",1746850695021,0.12016921,656.6,656.56,1.70440812]
["bitfinex-derivatives","BNBF0:USTF0",1746850695216,0.12016921,656.6,656.57,1.70440812]
["bitfinex-derivatives","BNBF0:USTF0",1746850695416,0.12016921,656.6,656.58,1.70440812]
["bitfinex-derivatives","BNBF0:USTF0",1746850695620,0.12016921,656.6,656.59,1.42491067]
["bitfinex-derivatives","BNBF0:USTF0",1746850695821,0.12016921,656.6,656.59,1.70440812]
["bitfinex-derivatives","BNBF0:USTF0",1746850696122,0.12016921,656.6,656.59,1.70399302]
["bitfinex-derivatives","BNBF0:USTF0",1746850697420,0.12016921,656.6,656.59,0.27949745]
["bitfinex-derivatives","BNBF0:USTF0",1746850697621,0.12016921,656.6,656.33,0.73472475]
["bitfinex-derivatives","BNBF0:USTF0",1746850697921,0.12016921,656.6,656.34,1.70489407]
["bitfinex-derivatives","BNBF0:USTF0",1746850698121,0.12016921,656.6,656.35,1.42531234]
["bitfinex-derivatives","BNBF0:USTF0",1746850698319,0.12016921,656.6,656.36,1.42531234]
["bitfinex-derivatives","BNBF0:USTF0",1746850698519,0.12016921,656.6,656.37,1.70489407]
["bitfinex-derivatives","BNBF0:USTF0",1746850698716,0.12016921,656.6,656.38,1.70489407]
["bitfinex-derivatives","BNBF0:USTF0",1746850699021,0.12016921,656.6,656.39,1.70489407]
["bitfinex-derivatives","BNBF0:USTF0",1746850699221,0.12016921,656.6,656.4,1.70489407]
["bitfinex-derivatives","BNBF0:USTF0",1746850699517,0.12016921,656.6,656.41,1.70489407]
["bitfinex-derivatives","BNBF0:USTF0",1746850699720,0.12016921,656.6,656.42,1.70489407]
["bitfinex-derivatives","BNBF0:USTF0",1746850699921,0.12016921,656.6,656.43,1.70489407]
["bitfinex-derivatives","BNBF0:USTF0",1746850700119,0.12016921,656.6,656.44,1.42531234]
["bitfinex-derivatives","BNBF0:USTF0",1746850700318,0.12016921,656.6,656.45,1.42531234]
["bitfinex-derivatives","BNBF0:USTF0",1746850700624,0.12016921,656.6,656.46,1.70489407]
["bitfinex-derivatives","BNBF0:USTF0",1746850700923,0.12016921,656.6,656.47,1.70489407]
["bitfinex-derivatives","BNBF0:USTF0",1746850701122,0.12016921,656.6,656.48,1.70489407]
["bitfinex-derivatives","BNBF0:USTF0",1746850701323,0.12016921,656.6,656.49,1.42672295]
["bitfinex-derivatives","BNBF0:USTF0",1746850701523,0.12016921,656.6,656.5,1.42672295]
["bitfinex-derivatives","BNBF0:USTF0",1746850701724,0.12016921,656.6,656.51,1.42672295]
["bitfinex-derivatives","BNBF0:USTF0",1746850701922,0.12016921,656.6,656.52,1.70630468]
["bitfinex-derivatives","BNBF0:USTF0",1746850702120,0.12016921,656.6,656.53,1.70630468]
["bitfinex-derivatives","BNBF0:USTF0",1746850702324,0.12016921,656.6,656.54,1.70630468]
["bitfinex-derivatives","BNBF0:USTF0",1746850702524,0.16000926,656.63,656.55,1.42672295]
["bitfinex-derivatives","BNBF0:USTF0",1746850702721,0.16000926,656.63,656.56,1.42672295]
["bitfinex-derivatives","BNBF0:USTF0",1746850702921,0.16000926,656.63,656.57,1.70630468]
["bitfinex-derivatives","BNBF0:USTF0",1746850703123,0.16000926,656.63,656.58,1.70630468]
["bitfinex-derivatives","BNBF0:USTF0",1746850703423,0.16000926,656.63,656.59,1.70630468]
["bitfinex-derivatives","BNBF0:USTF0",1746850703620,0.16000926,656.63,656.33,0.73472475]
["bitfinex-derivatives","BNBF0:USTF0",1746850703621,0.16000926,656.63,656.6,1.70630468]
["bitfinex-derivatives","BNBF0:USTF0",1746850703821,0.16000926,656.63,656.61,1.70630468]
["bitfinex-derivatives","BNBF0:USTF0",1746850704126,0.16000926,656.63,656.62,1.70630468]
["bitfinex-derivatives","BNBF0:USTF0",1746850704727,0.16000926,656.63,656.62,1.15184606]
["bitfinex-derivatives","BNBF0:USTF0",1746850705022,0.16000926,656.63,656.62,1.70842256]
["bitfinex-derivatives","BNBF0:USTF0",1746850705426,0.16000926,656.63,656.62,1.71081138]
["bitfinex-derivatives","BNBF0:USTF0",1746850707231,1.93745811,659.86,656.62,1.71222028]
["bitfinex-derivatives","BNBF0:USTF0",1746850707429,1.93745811,659.86,656.63,1.43263855]
["bitfinex-derivatives","BNBF0:USTF0",1746850707626,1.93745811,659.86,656.64,1.43263855]
["bitfinex-derivatives","BNBF0:USTF0",1746850707832,1.93745811,659.63,656.65,1.43263855]
["bitfinex-derivatives","BNBF0:USTF0",1746850708027,1.93745811,659.63,656.65,1.15423488]
["bitfinex-derivatives","BNBF0:USTF0",1746850708427,1.93745811,659.63,656.65,1.15667901]
["bitfinex-derivatives","BNBF0:USTF0",1746850708733,0.26474851,658.19,656.65,1.15667901]
["bitfinex-derivatives","BNBF0:USTF0",1746850709131,1.93745811,659.63,656.65,1.15667901]
["bitfinex-derivatives","BNBF0:USTF0",1746850709333,0.00463749,656.66,656.65,1.15667901]
["bitfinex-derivatives","BNBF0:USTF0",1746850710134,0.00463749,656.66,656.65,0.27958173]
["bitfinex-derivatives","BNBF0:USTF0",1746850710835,0.00463749,656.66,656.54,0.27958173]
["bitfinex-derivatives","BNBF0:USTF0",1746850713331,0.00463749,656.66,656.4,0.27958173]
["bitfinex-derivatives","BNBF0:USTF0",1746850713636,0.00463749,656.66,656.41,0.27958173]
["bitfinex-derivatives","BNBF0:USTF0",1746850714136,0.00463749,656.66,656.42,0.27958173]
["bitfinex-derivatives","BNBF0:USTF0",1746850714337,0.00463749,656.66,656.43,0.27958173]
["bitfinex-derivatives","BNBF0:USTF0",1746850714631,0.00463749,656.66,656.43,0.26474549]
["bitfinex-derivatives","BNBF0:USTF0",1746850714836,0.04446179,656.69,656.43,0.26474549]
["bitfinex-derivatives","BNBF0:USTF0",1746850715037,0.04446179,656.69,656.44,0.27958173]
["bitfinex-derivatives","BNBF0:USTF0",1746850715337,0.04446179,656.69,656.4,0.27958173]
["bitfinex-derivatives","BNBF0:USTF0",1746850715639,0.04446179,656.69,656.39,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746850716039,0.04446179,656.69,656.4,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850717134,1.93745811,659.49,656.4,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850717440,0.26445276,659.48,656.41,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850717740,0.2462329,659.47,656.42,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850718036,0.2462329,659.46,656.42,0.5438734]
["bitfinex-derivatives","BNBF0:USTF0",1746850718234,1.93745811,659.29,656.44,0.95783971]
["bitfinex-derivatives","BNBF0:USTF0",1746850718535,0.2462329,659.28,656.45,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850719039,0.2462329,659.27,656.46,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850719439,0.2462329,659.27,656.44,0.95783971]
["bitfinex-derivatives","BNBF0:USTF0",1746850719440,0.2462329,659.26,656.47,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850719641,0.2462329,659.26,656.67,0.95783971]
["bitfinex-derivatives","BNBF0:USTF0",1746850720142,0.2462329,659.26,656.68,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746850720337,0.26442965,659.25,656.68,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746850720741,0.51066255,659.25,656.68,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746850720941,0.2462329,659.24,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850721341,0.2462329,659.23,656.7,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850721537,0.2462329,659.22,656.71,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850721836,0.2462329,659.21,656.72,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850722341,0.2462329,659.2,656.73,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850722641,0.2462329,659.19,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850722937,0.2462329,659.18,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850723343,0.2462329,659.17,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850723642,0.2462329,659.16,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850724043,0.2462329,659.15,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850724343,0.2462329,659.14,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850724738,0.2462329,659.13,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850725242,0.2462329,659.12,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850725644,0.2462329,659.11,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850725945,0.2462329,659.42,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850726344,0.26443568,659.1,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850726643,0.2462329,659.09,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850727150,0.2462329,659.08,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850727545,0.2462329,659.07,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850727739,0.2462329,659.06,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850728043,0.2462329,659.05,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850728245,0.2462329,659.09,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850728545,0.26443568,659.1,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850728546,0.2462329,659.08,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850728747,0.2462329,659.09,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850730346,0.2462329,659.08,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850730650,0.2462329,659.07,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850730946,0.2462329,659.06,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850731350,0.2462329,659.05,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850731649,0.2462329,659.04,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850732051,0.2462329,659.03,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850732351,0.2462329,659.02,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850732747,0.2462329,659.01,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850733053,0.2462329,659.0,656.69,0.27943169]
["bitfinex-derivatives","BNBF0:USTF0",1746850733355,0.2462329,659.09,656.68,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746850733953,0.2462329,659.32,656.68,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746850734950,0.2462329,659.7,656.68,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746850735151,0.2462329,659.69,656.68,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746850735352,0.51073591,659.69,656.68,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746850736653,0.2462329,659.69,656.68,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746850736858,0.2462329,659.68,656.68,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746850737156,0.2462329,659.67,656.68,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746850737558,0.2462329,659.66,656.68,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746850737855,0.2462329,659.65,656.68,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746850738356,0.2462329,659.64,656.68,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746850738860,0.51073189,659.64,656.68,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746850739661,0.2462329,659.63,656.68,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746850740362,0.51070576,659.62,656.68,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746850740557,0.51070576,659.62,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850740861,0.2462329,659.61,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850741163,0.2462329,659.6,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850741463,0.2462329,659.59,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850741860,0.2462329,659.58,656.69,0.27953865]
["bitfinex-derivatives","BNBF0:USTF0",1746850742165,0.2462329,659.57,656.69,0.27953865]
["bitfinex-derivatives","BNBF0:USTF0",1746850742564,0.2462329,659.56,656.69,0.27953865]
["bitfinex-derivatives","BNBF0:USTF0",1746850743364,0.26446381,659.55,656.69,0.27953865]
["bitfinex-derivatives","BNBF0:USTF0",1746850743566,0.51069671,659.55,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850743760,0.2462329,659.54,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850744161,0.2462329,659.53,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850744567,0.2462329,659.52,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850744867,0.2462329,659.51,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850745265,0.2462329,659.5,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850745665,0.2462329,659.49,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850746065,0.2462329,659.48,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850746466,1.93745811,659.1,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850746862,0.2462329,659.09,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850747267,0.2462329,659.08,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850747666,0.2462329,659.07,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850747962,0.2462329,659.06,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850748568,0.2462329,659.05,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850748868,0.2462329,659.04,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850749367,0.2462329,659.03,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850749567,2.18369101,659.03,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850749768,0.2462329,659.02,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850750066,0.2462329,659.01,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850750463,0.2462329,659.0,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850750769,0.2462329,658.99,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850751068,0.2462329,658.98,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850751467,0.2462329,658.97,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850751864,0.2462329,658.96,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850752368,0.2462329,658.95,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850752568,0.2462329,658.94,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850753065,0.51083043,658.93,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850753469,0.2462329,658.92,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850753770,0.2462329,658.91,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850754171,0.2462329,658.9,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850754472,0.2462329,658.89,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850754766,0.2462329,658.88,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850755070,0.2462329,658.87,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850755771,0.2462329,658.86,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850756070,0.2462329,658.85,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850756370,0.26459753,658.93,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850756371,0.2462329,658.84,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850756767,0.2462329,658.83,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850757169,0.2462329,658.82,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850757571,0.2462329,658.81,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850758068,0.2462329,658.8,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850758267,1.93745811,659.01,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850758465,0.24605828,659.0,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850758673,1.93745811,658.98,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850759269,0.24605828,658.97,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850760473,0.24605828,658.96,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850760672,0.24605828,658.95,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850761065,0.24605828,658.94,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850761373,0.24605828,658.93,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850761670,0.24605828,658.92,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850761973,0.24605828,658.91,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850762269,0.24605828,658.9,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850762469,0.24605828,658.89,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850762773,0.24605828,658.88,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850763167,0.24605828,658.87,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850763573,0.24605828,658.86,656.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746850763975,0.24605828,658.85,656.69,0.27955192]
["bitfinex-derivatives","BNBF0:USTF0",1746850764478,0.24605828,658.84,656.69,0.27955192]
["bitfinex-derivatives","BNBF0:USTF0",1746850764674,0.24605828,658.83,656.68,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746850765275,0.24605828,658.91,656.68,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746850765677,0.26456535,658.92,656.68,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746850765678,0.24605828,658.9,656.68,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746850765873,0.24605828,658.9,656.68,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746850766477,0.24605828,658.89,656.69,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850766776,0.24605828,658.88,656.69,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850766976,0.24605828,658.87,656.69,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850767275,0.24605828,658.86,656.7,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746850767473,0.24605828,658.85,656.71,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850767873,0.51056129,658.84,656.71,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850768070,0.24605828,658.83,656.71,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850768276,0.24605828,658.82,656.71,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850768572,0.24605828,658.81,656.71,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850768776,0.24605828,658.81,656.72,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746850770076,0.24605828,658.8,656.72,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746850770477,0.24605828,658.79,656.73,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850770876,0.24605828,658.78,656.73,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850771072,0.24605828,658.77,656.73,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850771476,0.24605828,658.76,656.73,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850772176,0.24605828,658.75,656.73,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850772377,0.24605828,658.74,656.73,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850772773,0.24605828,658.73,656.73,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850773376,0.24605828,658.72,656.73,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850773679,0.24605828,659.12,656.73,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850774275,0.24605828,659.11,656.73,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850774878,0.51054822,659.1,656.73,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850775673,0.24605828,659.09,656.73,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850776275,0.24605828,659.08,656.73,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850776576,0.24605828,659.07,656.73,0.27952259]
["bitfinex-derivatives","BNBF0:USTF0",1746850776982,0.24605828,659.06,656.72,0.70350703]
["bitfinex-derivatives","BNBF0:USTF0",1746850777483,0.24605828,659.05,656.72,0.70350703]
["bitfinex-derivatives","BNBF0:USTF0",1746850778083,0.24605828,659.04,656.72,0.70350703]
["bitfinex-derivatives","BNBF0:USTF0",1746850778384,0.24605828,659.03,656.72,0.70350703]
["bitfinex-derivatives","BNBF0:USTF0",1746850778683,0.24605828,659.02,656.72,0.70350703]
["bitfinex-derivatives","BNBF0:USTF0",1746850778883,0.24605828,659.02,656.72,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746850779084,0.24605828,659.01,656.72,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746850779282,0.51062061,659.01,656.72,0.70356233]
["bitfinex-derivatives","BNBF0:USTF0",1746850779493,0.24605828,659.0,656.73,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746850779685,0.24605828,658.99,656.73,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746850780085,0.24605828,658.98,656.73,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746850780386,0.24605828,658.97,656.73,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746850780685,0.24605828,658.96,656.73,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746850781087,0.24605828,658.95,656.73,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746850781485,0.24605828,658.94,656.73,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746850781683,1.93745811,658.83,656.73,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746850781982,0.24605828,658.82,656.73,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746850782186,0.24605828,658.82,656.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746850782387,0.24605828,658.81,656.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746850782787,0.24605828,658.8,656.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746850783189,0.24605828,658.79,656.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746850783383,0.51065783,658.79,656.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746850783584,0.24605828,658.78,656.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746850783989,0.24605828,658.77,656.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746850784289,0.24605828,658.76,656.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746850784590,0.24605828,658.75,656.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746850785089,0.24605828,658.74,656.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746850785393,0.24605828,658.73,656.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746850785793,0.24605828,658.72,656.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746850786191,0.24605828,658.71,656.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746850786591,0.24605828,658.7,656.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746850786886,0.24605828,658.69,656.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746850787087,0.26459351,658.74,656.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746850787491,0.2460658,658.73,656.74,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746850787691,0.2460658,658.73,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850787892,0.2460658,658.72,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850788192,0.2460658,658.71,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850788389,0.51063618,658.71,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850788587,0.2460658,658.7,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850788792,0.2460658,658.69,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850789192,0.2460658,658.68,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850789491,0.2460658,658.67,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850789792,0.2460658,658.66,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850790093,0.2460658,658.65,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850790396,0.2460658,658.64,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850790693,0.2460658,658.63,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850791092,0.2460658,658.62,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850791394,0.51060601,658.62,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850791693,0.2460658,658.61,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850791993,0.2460658,658.6,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850792194,0.2460658,658.59,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850792495,0.2460658,658.61,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850792894,0.2460658,658.6,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850793090,0.2460658,658.59,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850793390,0.2460658,658.61,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850793896,0.2460658,658.6,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850794391,0.26454423,658.59,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850794897,0.2460658,658.58,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850796891,0.2460658,659.09,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850797196,0.2645573,658.57,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850797598,0.2460658,658.56,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850798094,0.2460658,658.55,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850798392,0.2460658,658.54,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850798798,0.2645573,658.57,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850799398,0.24599689,658.56,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850800698,0.24599689,658.55,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850800999,0.24599689,658.54,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850801398,0.51060247,658.54,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850802198,0.24599689,658.53,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850802398,0.26460558,658.54,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850802798,0.2459574,658.53,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850802999,0.2459574,658.52,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850803302,0.2459574,658.51,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746850803503,0.2459574,658.51,656.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746850803697,0.2459574,658.5,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746850804002,0.2459574,658.49,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746850804702,0.2459574,658.48,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746850805102,0.2459574,658.47,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746850805401,0.2459574,658.46,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746850805901,0.2459574,658.53,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746850806102,0.2459574,658.91,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746850806304,0.2459574,658.91,656.8,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746850806499,1.93745811,658.92,656.8,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746850806696,1.93745811,658.92,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746850806897,0.24606865,658.91,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746850807402,0.24606865,658.9,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746850807602,0.51060484,658.9,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746850808104,0.24606865,658.89,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746850808399,0.24606865,658.88,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746850808801,0.24606865,658.87,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746850809002,0.24606865,658.86,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746850809404,0.24606865,658.85,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746850809710,0.24606865,658.84,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746850810003,0.24606865,658.83,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746850810199,0.24606865,658.83,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850810405,0.24606865,658.82,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746850810806,0.24606865,658.81,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746850811205,0.24606865,658.8,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746850811705,0.24606865,658.79,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746850811907,1.93745811,658.49,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746850812407,0.24606865,658.48,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746850812807,0.24606865,658.48,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850814907,0.24606865,658.78,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850815203,0.24606865,658.77,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850815504,0.24606865,658.76,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850815908,0.24606865,658.75,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850816110,0.5106511,658.75,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850816409,0.24606865,658.74,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850817105,0.24606865,658.73,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850817306,0.26458245,658.75,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850817606,0.24603237,658.74,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850818110,0.24603237,658.73,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850818510,0.24603237,658.72,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850818805,0.24603237,658.71,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850819209,0.24603237,658.7,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850819404,0.51060778,658.7,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850819608,1.93745811,658.69,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850820210,2.18349048,658.69,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850820505,0.24603237,658.68,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850820908,0.24603237,658.67,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850821109,0.24603237,658.66,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850821609,0.24603237,658.65,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850821807,1.93745811,658.39,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850822313,0.24603237,658.38,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850825013,0.24603237,658.66,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850825411,0.26460357,658.67,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850825412,0.24603237,658.65,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850825813,0.24603237,658.64,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850826116,0.24603237,658.63,656.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746850826416,0.24603237,658.63,656.92,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746850826717,0.24603237,658.62,656.92,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746850827318,0.26452513,658.61,656.92,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746850827511,0.5105575,658.61,656.92,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746850827817,0.24603237,658.6,656.92,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746850828318,0.24603237,658.59,656.92,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746850828719,0.24603237,658.58,656.92,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746850829117,0.24603237,658.57,656.92,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746850829613,0.24603237,658.56,656.92,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746850829818,0.24603237,658.55,656.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746850830118,1.93745811,658.85,656.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746850830119,0.24603237,658.54,656.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746850830418,0.24603237,658.53,656.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746850830819,0.24603237,658.52,656.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746850831121,1.93745811,658.85,656.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746850831122,0.24603237,658.51,656.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746850831321,0.51062487,658.51,656.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746850831716,0.24603237,658.5,656.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746850832116,0.24603237,658.49,656.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746850832423,0.24603237,658.5,656.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746850832722,1.93745811,658.79,656.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746850833222,0.51062678,658.78,656.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746850833422,0.24601416,658.77,656.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746850833724,0.24601416,658.76,656.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746850834122,0.24601416,658.75,656.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746850834323,0.24601416,658.74,656.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746850834623,0.24601416,658.74,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850834818,0.24601416,658.73,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850835222,0.24601416,658.72,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850835526,0.24601416,658.71,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850835923,0.24601416,658.7,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850836120,0.24601416,658.69,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850836422,1.93745811,658.62,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850836825,0.24601416,658.61,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850837223,0.24601416,658.6,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850837617,0.24601416,658.59,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850838019,0.24601416,658.58,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850838324,0.24601416,658.57,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850838527,1.93745811,658.55,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850839024,0.24601416,658.54,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850839526,0.24601416,658.53,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850840124,0.24601416,658.52,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850840527,0.24601416,658.51,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850840829,1.93745811,658.49,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850841024,0.24601416,658.48,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850841529,0.24601416,658.47,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850842028,0.24601416,658.46,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850842230,0.24601416,658.45,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850842430,0.24601416,658.44,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850843233,0.26473542,658.43,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850843531,0.51074958,658.43,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850843934,0.24601416,658.42,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850844233,1.93745811,658.34,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850844929,0.24601416,658.33,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850845133,1.93745811,658.34,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850845134,0.24601416,658.32,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850845633,0.24601416,658.31,656.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746850845834,0.24601416,658.31,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850846034,0.26475354,658.3,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850846233,0.5107677,658.3,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850846635,0.24601416,658.29,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850847137,0.24601416,658.28,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850847535,0.24601416,658.27,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850847928,0.24601416,658.26,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850848133,0.26475354,658.3,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850848436,0.24584883,658.29,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850848738,0.24584883,658.28,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850849135,0.24584883,658.27,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850849536,0.24584883,658.26,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850849838,0.24584883,658.25,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850850042,0.26475354,658.3,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850850339,0.24580502,658.29,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850850839,0.24580502,658.28,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850851135,0.24580502,658.27,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850851539,0.24580502,658.26,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850851839,0.24580502,658.25,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850852240,0.24580502,658.24,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850852642,0.24580502,658.23,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850853240,0.24580502,658.22,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850853839,0.24580502,658.21,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850854140,0.51055856,658.2,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850854445,0.24580502,658.19,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850854843,0.24580502,658.18,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850855047,0.24580502,658.17,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746850855746,0.24580502,658.17,656.96,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746850856045,0.24580502,658.17,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746850856345,0.24580502,658.16,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746850856746,0.24580502,658.15,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746850857142,0.24580502,658.14,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746850857345,0.24580502,658.13,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746850857746,0.24580502,658.12,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746850858047,0.24580502,658.11,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746850858246,0.51054749,658.11,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746850858447,0.24580502,658.1,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746850859045,0.24580502,658.09,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746850859347,0.24580502,658.1,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850860342,0.24580502,658.47,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850860649,0.24580502,658.46,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850860947,0.24580502,658.45,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850861248,0.24580502,658.44,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850861443,0.24580502,658.43,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850861750,0.24580502,658.42,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850863451,0.24580502,658.41,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850863750,0.24580502,658.4,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850864048,0.24580502,658.39,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850864249,0.51042368,658.39,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850864649,0.24580502,658.38,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850864851,0.24580502,658.37,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850865151,0.24580502,658.36,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850865651,0.24580502,658.35,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850866347,0.26461866,658.39,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850867356,0.24597181,658.38,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850867750,0.24597181,658.37,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850867949,0.24597181,658.36,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850868256,0.24597181,658.35,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850868551,0.24597181,658.34,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850869057,0.24597181,658.33,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850869655,0.24597181,658.32,656.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746850870175,0.24597181,658.31,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746850870352,0.51060858,658.31,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746850870553,0.24597181,658.3,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746850871057,0.24597181,658.29,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746850871556,0.24597181,658.28,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746850871949,0.24597181,658.3,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746850874959,0.24597181,658.29,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746850875260,0.24597181,658.28,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746850875557,0.24597181,658.27,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746850875953,0.24597181,658.26,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746850876353,0.24597181,658.25,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746850876655,0.24597181,658.24,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746850876858,0.24597181,658.23,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746850877460,0.24597181,658.22,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746850877960,0.24597181,658.21,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746850878161,0.5106881,658.21,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746850878462,0.24597181,658.2,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746850879062,0.24597181,658.19,657.02,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746850879280,0.24597181,658.19,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746850879463,0.24597181,658.18,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746850879860,0.24597181,658.17,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746850880264,0.24597181,658.16,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746850880563,0.26471629,658.21,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746850880564,0.24597181,658.15,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746850881064,0.24597181,658.14,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746850881258,0.24597181,658.13,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746850881663,0.24597181,658.12,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746850881963,0.24597181,658.11,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746850882164,0.2647042,658.11,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746850882664,0.24582124,658.1,657.05,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746850882965,0.24582124,658.1,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746850883164,0.24582124,658.09,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746850883567,0.24582124,658.08,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746850884069,0.24582124,658.07,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746850884468,0.24582124,658.06,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746850884868,0.24582124,658.05,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746850885368,0.24582124,658.04,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746850885668,0.24582124,658.1,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746850885969,0.24582124,658.09,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746850886365,0.24582124,658.08,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746850886771,0.24582124,658.07,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746850887172,0.24582124,658.06,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746850887669,0.5104731,658.05,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746850888472,0.24582124,658.04,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746850890275,0.24582124,658.38,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746850890474,0.2646257,658.03,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746850890878,0.24582124,658.02,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746850892578,0.24582124,658.02,657.08,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746850896479,0.24582124,658.85,657.08,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746850896781,0.24582124,658.84,657.08,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746850896982,0.26453619,658.01,657.08,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746850897184,0.26453619,658.01,657.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746850897682,0.24582124,658.0,657.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746850898983,0.24582124,658.9,657.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746850899177,0.24582124,658.9,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850899683,0.26452613,658.89,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850899883,0.24606737,658.88,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850904386,0.24606737,658.87,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850904783,0.24606737,658.86,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850905180,0.24606737,658.85,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850905386,0.5105141,658.85,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850905684,0.24606737,658.84,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850906286,0.24606737,658.83,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850906588,0.26444673,658.85,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850906589,0.24606737,658.82,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850906888,0.24606737,658.81,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850907387,0.24606737,658.8,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850907788,0.24606737,658.79,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850908190,0.24606737,658.78,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850908589,0.24606737,658.77,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850908892,0.51056938,658.77,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850909089,0.26450201,658.77,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850909290,0.24606737,658.76,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850909487,0.24606737,658.75,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850909787,0.24606737,658.74,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746850910390,0.24606737,658.74,657.12,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746850910583,0.24606737,658.74,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1746850911190,0.26458748,658.73,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1746850911690,0.51065485,658.73,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1746850911893,0.51065485,658.73,657.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746850912192,0.24606737,658.72,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850912592,0.24606737,658.71,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850913086,0.24606737,658.7,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850913392,0.26458748,658.73,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850913589,0.24572972,658.72,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850913990,0.24572972,658.71,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850914293,0.24572972,658.7,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850914594,0.51029205,658.7,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850914788,0.24572972,658.69,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850915197,0.24572972,658.68,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850915696,0.24572972,658.67,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850916096,0.24572972,658.66,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850916497,0.24572972,658.65,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850916797,1.93745811,659.09,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850917198,0.51029705,659.08,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850917395,0.24572768,659.07,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850917698,1.93745811,658.89,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850918199,0.24572768,658.88,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850918499,0.24572768,658.87,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850918696,0.24572768,658.86,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850919101,0.24572768,658.85,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850919399,0.24572768,658.84,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850919800,0.24572768,658.83,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850920096,0.24572768,658.82,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850920297,1.93745811,658.74,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850920500,0.24572768,658.73,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850920802,1.93745811,658.74,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850920995,0.24557188,658.73,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850921498,0.24557188,658.72,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850921799,0.24557188,658.71,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850922194,0.24557188,658.7,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850922602,0.24557188,658.69,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850922999,0.24557188,658.68,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850923201,1.93745811,658.52,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850923796,0.24557188,658.51,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850924102,0.24557188,658.5,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850924503,0.24557188,658.49,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850924702,0.51021268,658.49,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746850924901,0.24557188,658.48,657.18,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746850925103,0.24557188,658.48,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746850925296,0.24557188,658.47,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746850925596,0.24557188,658.46,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746850925901,0.24557188,658.45,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746850926202,0.24557188,658.44,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746850926603,0.24557188,658.43,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746850926903,0.2646408,658.49,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746850927102,0.2646408,658.49,657.21,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1746850927297,0.24545487,658.48,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850927603,0.24545487,658.47,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850928002,0.24545487,658.46,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850928602,0.24545487,658.45,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850929001,0.24545487,658.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850929402,0.24545487,658.43,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850929597,0.24545487,658.42,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850930005,0.24545487,658.41,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850930301,0.24545487,658.4,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850930705,0.24545487,658.39,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850931102,0.24545487,658.38,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850931408,0.24545487,658.37,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850931807,0.24545487,658.36,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850932302,0.24545487,658.35,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850932502,0.24545487,658.34,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850932903,0.24545487,658.33,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850933207,0.24545487,658.32,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850933704,0.24545487,658.31,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850934107,0.24545487,658.3,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850934509,0.24545487,658.29,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850934805,0.24545487,658.28,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850935209,0.24545487,658.27,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850935610,0.24545487,658.26,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850935910,0.24545487,658.25,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850936110,0.24545487,658.24,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850936511,0.24545487,658.23,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850936811,0.24545487,658.22,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850937107,0.24545487,658.21,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850937613,0.24545487,658.2,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850937914,0.24545487,658.34,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850938114,0.24545487,658.33,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850938513,0.24545487,658.32,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850938913,0.24545487,658.31,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850939412,0.24545487,658.3,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850939913,0.24545487,658.29,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850940113,0.24545487,658.28,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850940414,0.24545487,658.27,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850940815,1.93745811,658.66,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850941115,0.24571722,658.65,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850941314,0.51034594,658.65,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850941515,0.24571722,658.64,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850941815,0.24571722,658.63,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850942016,0.24571722,658.62,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850942316,1.93745811,658.37,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850944118,0.24571722,658.36,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850944418,0.51039727,658.36,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850944612,0.24571722,658.35,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850944812,1.93745811,658.19,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850945217,0.24571722,658.18,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850945521,0.24571722,658.17,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850945921,0.24571722,658.16,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850946222,0.24571722,658.15,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850946521,0.24571722,658.14,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850947224,0.24571722,658.13,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850947422,0.24571722,658.12,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850947819,0.24571722,658.11,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850948123,1.93745811,658.2,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850948424,0.24567878,658.19,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850948617,0.24567878,658.18,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850948823,0.26468005,658.36,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850948824,0.24567878,658.17,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850949120,0.24567878,658.16,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850949328,0.24567878,658.15,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850949621,0.24567878,658.14,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850949826,0.24567878,658.13,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746850950122,0.24567878,658.12,657.24,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746850950324,0.24567878,658.11,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746850950524,0.24567878,658.1,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746850950826,0.24567878,658.18,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746850951026,0.24567878,658.17,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746850951227,0.24567878,658.16,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746850951528,0.24567878,658.15,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746850951728,0.24567878,658.14,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746850951927,0.24567878,658.13,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746850953229,0.26470722,658.12,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746850953629,0.510386,658.12,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746850954028,0.24567878,658.11,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746850955531,0.24567878,658.1,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746850955731,0.26470722,658.12,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746850955932,1.93745811,658.29,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746850956233,0.26467904,658.11,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746850957033,0.24568713,658.1,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746850958333,0.24568713,658.1,657.27,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746850958535,0.24568713,658.1,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850959236,1.93745811,658.34,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850960137,0.51036336,658.33,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850960634,0.2457447,658.32,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850961036,0.2457447,658.31,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850961338,2.18320281,658.3,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850961537,0.2457447,658.29,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850961736,1.93745811,658.3,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850963037,0.51031065,658.29,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850963438,0.24576642,658.28,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850965438,0.26446984,658.27,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850966035,0.24576642,658.26,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850968234,0.26450502,658.25,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850968533,0.24576642,658.24,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850971035,0.24576642,659.45,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850971233,0.26445377,658.23,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850971631,0.24576642,659.44,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850971834,0.24576642,658.22,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850972032,0.24576642,659.45,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850972337,0.26443367,658.21,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850972533,0.24576642,659.45,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850972738,0.24576642,659.44,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850973037,0.24576642,659.43,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746850973334,0.26443367,659.43,657.3,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746850973935,1.93745811,659.14,657.3,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746850974139,0.24588455,659.13,657.3,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746850974739,0.24588455,659.12,657.3,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746850975141,0.24588455,659.11,657.3,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746850975439,0.24588455,659.11,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746850975639,0.24588455,659.1,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746850975935,0.24588455,659.09,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746850976142,1.93745811,659.3,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746850976539,0.24585759,659.29,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746850977139,0.24585759,659.28,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746850977340,0.51032643,659.28,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746850977539,0.24585759,659.27,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746850978240,0.24585759,659.26,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746850978537,0.24585759,659.25,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746850978840,0.24585759,659.24,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746850979141,0.24585759,659.23,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746850979339,0.26446884,659.28,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746850979640,0.24587714,659.27,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746850980038,0.24587714,659.26,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746850980239,0.24587714,659.25,657.33,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746850980435,0.24587714,659.24,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746850980636,0.24587714,659.23,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746850982038,0.24587714,659.22,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746850982444,0.24587714,659.21,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746850982740,0.24587714,659.2,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746850983036,0.24587714,659.19,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746850983347,0.24587714,659.18,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746850983641,0.24587714,659.17,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746850984242,0.51032488,659.16,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746850985036,0.51032488,659.16,657.36,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746850985243,0.24587714,659.15,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850985643,0.24587714,659.14,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850985942,0.24587714,659.13,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850986337,0.24587714,659.12,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850986641,0.24587714,659.11,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850987142,0.24587714,659.1,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850987343,0.51030076,659.1,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850987544,0.24587714,659.09,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850987845,0.24587714,659.08,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850988344,0.24587714,659.07,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850988744,0.24587714,659.06,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850989143,0.24587714,659.05,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850989844,0.24587714,659.04,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850990245,0.26441458,659.03,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850990546,0.51029172,659.03,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850990841,0.24587714,659.02,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850991241,0.24587714,659.01,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850991546,0.24587714,659.0,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850992046,0.24587714,658.99,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850992240,0.24587714,658.98,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850992548,0.24587714,658.97,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850992746,0.24587714,658.96,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850993247,0.24587714,659.02,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850993549,0.24587714,659.01,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850993850,0.26441458,659.03,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850994151,0.24605269,659.02,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850994451,0.24605269,659.01,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746850994648,0.24605269,659.01,657.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746850994945,0.24605269,659.0,657.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746850995249,0.51046326,659.0,657.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746850995550,0.24605269,658.99,657.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746850995847,0.24605269,658.98,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746850996349,0.24605269,658.97,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746850996650,0.24605269,658.96,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746850997151,0.24605269,658.95,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746850997553,0.24605269,658.99,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746850998856,0.26441057,659.0,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746850999155,1.93745811,658.88,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746850999856,0.24611563,658.87,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851001256,0.26439952,658.86,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851001556,0.24611563,658.85,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851004258,0.26435131,658.84,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851004656,0.24611563,658.83,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851007266,0.24611563,659.35,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851007558,0.24611563,659.34,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851007863,0.24611563,659.33,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851008063,0.51051414,659.33,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851008263,0.24611563,659.32,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851008762,0.24611563,659.31,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851009065,0.24611563,659.3,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851009465,0.24611563,659.29,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851009764,0.24611563,659.28,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851009965,1.93745811,659.15,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851010366,0.24611563,659.14,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851011161,0.24611563,659.13,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851011567,0.24611563,659.12,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851011867,0.24611563,659.11,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851012268,0.24611563,659.1,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851012667,0.24611563,659.09,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851013064,0.24611563,659.08,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851013464,0.24611563,659.07,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851013871,0.24611563,659.06,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851014170,0.51049908,659.06,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851014468,0.24611563,659.05,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851015471,0.24611563,659.04,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851015973,0.24611563,659.03,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851016271,0.24611563,659.02,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851016572,0.24611563,659.01,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851016871,0.24611563,659.0,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851017170,0.24611563,659.02,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851017568,0.24611563,659.01,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851017972,0.24611563,659.0,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851018169,0.24611563,659.02,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851020081,0.26436035,659.01,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851020778,0.24611563,659.0,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851021296,0.26436035,659.01,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851021579,0.24612173,659.0,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851022279,0.26425998,658.99,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851023579,0.24612173,658.98,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851023875,0.24612173,658.97,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851024183,0.24612173,658.96,657.42,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746851024483,0.24612173,658.95,657.42,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746851024779,0.24612173,658.94,657.42,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746851024976,0.24612173,658.94,657.43,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851025177,0.24612173,658.93,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1746851025382,0.24612173,658.92,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1746851025582,0.24612173,658.92,657.46,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746851025783,0.24612173,658.92,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851026484,0.24612173,658.91,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851026782,0.24612173,658.9,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851027177,0.24612173,658.92,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851027477,0.2643483,658.93,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851027878,0.24627056,658.92,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851028281,0.24627056,658.91,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851028683,0.24627056,658.9,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851028977,0.24627056,658.89,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851029283,0.51067008,658.89,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851029581,0.24627056,658.88,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851031181,0.26442563,658.87,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851031677,0.24627056,658.86,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851032276,0.26442563,658.87,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851032678,0.24623319,658.86,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851034184,0.24623319,659.3,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851034484,0.26441358,658.85,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851034682,1.93745811,659.26,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851035079,0.24623319,659.25,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851035284,0.51063472,659.25,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851035580,0.24623319,659.24,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851036287,0.24623319,659.23,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851036884,0.24623319,659.22,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851037284,0.24623319,659.21,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851037583,0.24623319,659.2,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851037982,0.24623319,659.19,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851038285,0.24623319,659.18,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851038784,0.24623319,659.17,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851039185,0.24623319,659.16,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851039580,0.24623319,659.15,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851040185,0.24623319,659.14,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851040486,0.24623319,659.13,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851040687,1.93745811,659.02,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851041286,0.51062568,659.01,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851041585,0.24623319,659.0,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851042087,0.24623319,658.99,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851042486,0.24623319,658.98,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851042785,0.24623319,658.97,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851043285,0.51062568,658.96,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851043585,0.24623319,658.95,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851043886,0.24623319,658.94,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851044187,0.26439249,658.96,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851044487,0.2463503,658.95,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851046287,0.26436035,658.94,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851046586,0.2463503,658.93,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851049286,0.2463503,659.65,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851049787,0.2463503,659.64,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851050084,0.5106173,659.64,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851050289,0.2463503,659.63,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851050589,0.2463503,659.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851050781,0.2463503,659.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851051183,0.2463503,659.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851052284,0.2463503,659.59,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851052582,0.2463503,659.58,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851052890,0.2463503,659.57,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851053190,0.2463503,659.56,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851053684,0.2463503,659.55,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746851054190,0.2463503,659.54,657.49,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746851054388,0.2463503,659.54,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851054589,0.2463503,659.53,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851054889,0.2463503,659.56,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851055190,0.2463503,659.55,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851055391,0.51061529,659.55,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851055589,0.2463503,659.54,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851055891,0.2463503,659.53,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851056386,0.2463503,659.52,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851056790,0.2463503,659.54,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851057492,0.2463503,659.53,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851057887,0.2463503,659.52,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851058292,0.2463503,659.51,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851058594,0.2463503,660.14,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851059196,0.51057416,660.13,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851059494,0.2463503,660.12,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851059887,0.2463503,660.11,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851060295,0.2463503,660.1,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851060690,0.2463503,660.09,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851061294,0.2463503,660.08,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851061793,0.2463503,660.07,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851062194,0.2463503,660.06,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851062494,0.2463503,660.05,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851062794,0.2463503,660.04,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851063095,1.93745811,660.02,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851063598,0.2463503,660.01,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851063898,0.2463503,660.0,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746851064098,0.2463503,660.0,657.6,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746851064298,0.2463503,659.99,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851064794,0.2463503,659.98,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851065099,0.2463503,659.97,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851065698,0.2463503,659.96,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851066101,0.2463503,659.95,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851066398,0.2463503,659.94,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851066793,0.2463503,659.93,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851067196,0.2463503,659.92,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851067498,0.2463503,659.91,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851068100,0.2463503,659.9,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851068302,0.51057115,659.9,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851068498,0.2463503,659.89,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851068700,0.2463503,659.88,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851068999,0.2463503,659.87,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851069399,0.2463503,659.86,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851070000,0.2463503,659.85,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851070202,0.2463503,659.84,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851070697,0.2463503,659.83,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851071200,0.2463503,659.82,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851071502,0.2463503,659.81,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851071796,0.2463503,659.8,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851072002,1.93745811,659.58,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851072601,0.2463503,659.57,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851073096,0.2463503,659.56,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851073295,0.51057015,659.56,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851073601,0.2463503,659.55,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851074304,1.93745811,659.51,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851074803,0.2463503,659.5,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851077404,0.2463503,659.55,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746851081102,0.2463503,659.55,657.73,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746851082311,0.26417472,659.54,657.73,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746851082605,0.2463503,659.53,657.73,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746851085514,0.26417372,659.52,657.73,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746851085915,0.26417372,659.52,657.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746851086210,0.2463503,659.51,657.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746851088329,0.26417171,659.5,657.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746851088818,0.2463503,659.49,657.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746851089010,0.2463503,659.49,657.75,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746851089316,0.2463503,659.49,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1746851089818,0.26417171,659.5,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1746851089819,0.2463503,659.48,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1746851090221,0.26417171,659.5,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1746851090620,0.24667257,659.49,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1746851094216,0.26411858,659.48,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1746851094721,0.24667257,659.47,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1746851100321,0.26416369,659.46,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1746851101222,0.24667257,659.45,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1746851101627,0.24667257,659.44,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1746851102022,0.24667257,659.45,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1746851102429,0.26416369,659.46,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1746851102430,0.24667257,659.44,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1746851102626,0.24667257,659.44,657.78,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746851102828,0.24667257,659.45,657.78,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746851103329,0.24667257,659.45,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1746851103630,0.24667257,659.44,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1746851104024,0.26416369,659.46,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1746851104531,0.24666773,659.45,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1746851105028,0.24666773,659.44,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1746851105231,0.24666773,659.43,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1746851105533,0.24666773,659.42,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1746851105833,0.24666773,659.41,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1746851106436,0.26419578,659.4,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1746851106635,0.51086351,659.4,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1746851106935,0.24666773,659.39,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1746851107437,0.24666773,659.38,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1746851107637,0.24666773,659.37,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1746851108139,0.24666773,659.36,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1746851108338,0.24666773,659.35,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1746851108539,0.24666773,659.35,657.81,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746851108839,0.24666773,659.34,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851109240,0.24666773,659.33,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851109536,0.24666773,659.32,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851109741,0.24666773,659.31,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851110041,0.24666773,659.3,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851110341,0.24666773,659.29,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851110637,0.24666773,659.28,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851111141,0.24666773,659.27,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851111642,0.24666773,659.26,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851112036,0.24666773,659.25,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851112240,0.24666773,659.24,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851112640,0.24666773,659.23,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851113136,0.51090965,659.22,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851113441,0.24666773,659.21,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851113742,0.24666773,659.2,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851113938,0.24666773,659.19,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851114344,0.24666773,659.18,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851114741,0.24666773,659.21,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851114942,1.93745811,659.4,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851115148,1.93745811,659.34,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851115643,0.24695236,659.33,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851116145,0.26420882,659.32,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851116343,0.24695236,659.31,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851118340,0.24695236,659.33,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851118651,0.24695236,659.59,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851118946,0.24695236,659.58,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851119242,0.5111351,659.58,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851119446,0.24695236,659.57,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851119647,0.24695236,659.56,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851119946,0.24695236,659.55,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851120246,0.24695236,659.54,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851120448,0.24695236,659.53,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851120844,0.24695236,659.52,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851121043,1.93745811,659.63,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851121449,0.24685453,659.62,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851121649,1.93745811,659.63,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851122145,0.2468562,659.62,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851122345,0.51104496,659.62,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851122545,0.2468562,659.61,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851122845,0.2468562,659.6,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746851123050,0.2468562,659.6,657.84,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746851123247,0.2468562,659.59,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746851123650,0.2468562,659.58,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746851124052,0.2468562,659.57,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746851124353,0.2468562,659.56,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746851124750,0.2468562,659.55,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746851125056,0.2468562,659.54,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746851125457,0.2468562,659.53,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746851125759,0.2468562,659.52,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746851126060,0.2468562,659.51,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746851126459,0.2468562,659.5,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746851126859,0.2468562,659.49,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746851127260,0.51105699,659.48,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746851127757,0.2468562,659.47,657.87,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746851127962,0.2468562,659.47,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851128163,0.2468562,659.46,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851128462,0.2468562,659.45,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851128857,0.2468562,659.44,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851129359,0.2468562,659.43,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851129762,0.2468562,659.42,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851130363,0.51102691,659.41,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851130965,0.2468562,659.4,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851131661,0.2468562,659.39,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851132262,0.2468562,659.38,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851132763,0.2468562,659.37,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851132962,0.2468562,659.36,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851133262,0.51104997,659.36,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851133464,0.2468562,659.35,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851133667,0.2468562,659.34,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851134067,0.2468562,659.33,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851134367,0.2468562,659.32,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851134668,0.2468562,659.31,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851134965,0.2468562,659.35,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851135971,1.93745811,659.45,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851136268,0.26419177,659.34,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851136772,0.24685566,659.33,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851137173,0.24685566,659.39,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851137373,0.26416269,659.32,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746851137568,0.24685566,659.31,657.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746851140173,0.26410154,659.3,657.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746851140374,0.26410154,659.3,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851140670,0.24685566,659.29,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851142370,0.26413362,659.28,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851142769,0.24685566,659.27,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851144179,0.24685566,659.26,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851144479,0.24685566,659.25,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851144779,0.24685566,659.24,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851145075,0.24685566,659.23,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851145279,0.51099228,659.23,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851145579,0.24685566,659.22,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851145874,0.24685566,659.21,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851146479,0.24685566,659.2,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851146874,0.24685566,659.19,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851147174,0.24685566,659.22,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851148279,0.26419277,659.21,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851148582,0.24685566,659.2,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851151280,0.2642038,659.19,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851151580,0.24685566,659.18,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851154288,0.26415968,659.17,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851154487,0.24685566,659.16,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851154688,0.26415968,659.17,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851154987,0.24740573,659.16,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851157189,0.26415968,659.17,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851157690,0.24738776,659.16,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851160294,0.26417673,659.15,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851160795,0.24738776,659.14,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851163497,0.24738776,659.58,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851163897,0.24738776,659.57,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851164198,0.24738776,659.56,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746851164398,0.51159557,659.56,657.93,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746851164601,0.24738776,659.55,657.93,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746851164996,0.24738776,659.54,657.93,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746851165200,0.24738776,659.54,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1746851165499,0.24738776,659.53,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1746851166001,0.24738776,659.52,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1746851166397,0.51156148,659.52,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1746851166600,0.24738776,659.51,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1746851166901,0.24738776,659.5,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1746851167402,0.24738776,659.49,657.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746851167803,0.24738776,659.48,657.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746851168104,0.26417372,659.52,657.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746851168105,0.24738776,659.47,657.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746851168305,0.24738776,659.47,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851168506,0.24738776,659.46,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851168805,0.24738776,659.45,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851169207,1.93745811,659.83,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851169502,0.26417673,659.44,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851169807,0.24759173,659.82,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851170008,0.24759173,659.43,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851170504,0.51176645,659.42,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851171007,0.24759173,659.41,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851171504,0.24759173,659.4,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851172108,0.24759173,659.41,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851172309,0.26417873,659.39,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851172611,0.24759173,659.38,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851174512,0.24759173,659.37,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851174810,0.24759173,659.36,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851175214,0.24759173,659.35,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851175614,0.24759173,659.34,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851176215,0.24759173,659.33,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851176715,0.24759173,659.32,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851177214,0.26417873,659.39,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851177415,0.24754391,659.31,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851177715,0.24754391,659.3,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851178117,0.24754391,659.29,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851178416,0.24754391,659.28,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851178817,0.24754391,659.27,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851179213,0.24754391,659.26,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851179514,0.26421082,659.29,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851180018,0.24764715,659.28,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851181218,1.93745811,659.42,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851181419,1.93745811,659.41,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851181611,2.18512534,659.41,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851182015,0.24766723,659.4,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851182320,0.51181588,659.4,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851182720,0.24766723,659.39,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851184222,0.24766723,659.89,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851184822,0.24766723,659.88,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851185121,0.24766723,659.87,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851185322,0.51176276,659.87,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851185622,0.24766723,659.86,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851185923,0.24766723,659.85,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851186224,0.26409553,659.87,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851186225,0.24766723,659.84,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851186723,0.24766723,659.83,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851187224,0.24766723,659.82,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851187523,0.51177679,659.82,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851187721,0.24766723,659.81,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851188023,0.24766723,659.8,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851188322,0.24766723,659.79,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851188823,0.24766723,659.78,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851189124,1.93745811,659.67,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851189526,0.24766723,659.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851189725,1.93745811,659.67,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851190119,0.24759966,659.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851190325,0.26411858,659.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851190624,0.2475961,659.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851191027,0.2475961,659.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851191323,0.2475961,659.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851191919,0.2475961,659.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851192225,0.2475961,659.61,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746851192525,0.2475961,659.6,657.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746851192727,0.2475961,659.6,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746851192922,1.93745811,659.94,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746851193225,0.24759052,659.93,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746851193427,0.51167904,659.93,658.02,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746851193726,0.24759052,659.92,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746851194223,0.24759052,659.91,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746851194727,0.24759052,659.9,658.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746851194926,0.24759052,659.9,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851195125,0.24759052,659.89,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851195427,0.24759052,659.88,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851195928,0.24759052,659.87,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851196127,0.24759052,659.86,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851196528,0.24759052,659.85,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851197328,0.24759052,659.84,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851197727,0.24759052,659.83,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851198225,0.24759052,659.82,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851198630,0.24759052,659.81,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851198930,0.24759052,659.8,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851199327,0.24759052,659.79,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851199523,0.51164297,659.79,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851199723,0.24759052,659.78,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851200129,0.24759052,659.77,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851200523,0.24759052,659.76,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851200829,0.24759052,659.75,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851201129,0.24759052,659.74,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851201528,0.24759052,659.73,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851202030,0.24759052,659.72,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851202526,0.24759052,659.71,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851203130,0.24759052,659.7,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851203427,0.24759052,659.69,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851203827,0.24759052,659.68,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851204230,0.24759052,659.67,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851204730,0.24759052,659.66,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851205126,0.24759052,659.65,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851205327,0.51167403,659.65,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851205527,0.24759052,659.64,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851206032,0.24759052,659.63,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851206829,0.24759052,659.62,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851207235,0.24759052,659.61,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851207634,0.24759052,659.6,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851208032,0.26405846,659.59,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851208335,0.24758219,659.58,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851211140,0.24758219,660.97,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851211333,0.26393429,659.57,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851211638,0.24758219,660.96,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746851211837,0.24758219,660.95,658.08,0.27897346]
["bitfinex-derivatives","BNBF0:USTF0",1746851212038,0.24758219,660.95,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851212240,0.24758219,660.94,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851212440,1.93745811,660.46,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851212942,0.24758219,660.45,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851213239,1.93745811,660.46,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851213540,0.24749734,660.45,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851213841,0.24749734,660.44,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851214239,0.24749734,660.43,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851214438,0.51148268,660.43,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851214741,0.24749734,660.42,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851215044,0.24749734,660.41,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851215340,0.24749734,660.4,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851215636,0.24749734,660.39,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851216043,0.24749734,660.38,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851216343,0.24749734,660.37,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851216842,0.24749734,660.36,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851217237,0.24749734,660.35,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851217437,0.51147968,660.35,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851217642,0.24749734,660.34,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851217842,0.24749734,660.33,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851218442,0.24749734,660.32,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851219042,0.24749734,660.31,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746851219344,0.24749734,660.31,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746851219542,0.24749734,660.31,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746851219843,0.24749734,660.3,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746851220244,0.24749734,660.29,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746851220543,0.26395731,660.29,658.34,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746851220843,0.24740875,660.28,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851221143,0.24740875,660.27,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851221544,0.24740875,660.26,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851221844,0.24740875,660.25,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851222246,0.24740875,660.24,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851222644,0.24740875,660.23,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851222948,0.24740875,660.22,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851223446,0.24740875,660.21,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851225347,0.24740875,660.2,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851225642,0.24740875,660.28,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851232448,0.24740875,661.75,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851232649,0.26380324,660.27,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851232866,0.24740875,661.75,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851233149,0.24740875,660.26,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851233342,0.24740875,661.74,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851233750,0.24740875,661.73,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851233942,0.51121199,661.73,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851234148,1.93745811,661.04,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851234444,0.24740875,661.03,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851234749,0.24740875,661.02,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851235248,0.24740875,661.01,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851235448,0.511284,661.01,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851235748,0.24740875,661.0,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851236048,0.24740875,660.99,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851236450,1.93745811,660.89,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851236749,0.24740875,660.88,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851237250,0.24740875,660.87,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851237644,0.24740875,660.86,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851237950,0.24740875,660.85,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851238348,0.51129901,660.85,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851238553,0.24740875,660.84,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851238757,1.93745811,660.74,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851239052,0.24740875,660.73,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746851239252,1.93745811,660.74,658.37,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746851239454,1.93745811,660.74,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851240753,1.93745811,660.22,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851241254,0.24828595,660.21,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851241455,0.51224026,660.21,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851241759,0.24828595,660.2,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851242149,0.24828595,660.19,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851242457,0.24828595,660.18,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851242855,0.24828595,660.17,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851243255,0.24828595,660.16,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851243756,1.93745811,660.11,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851244157,0.24828595,660.1,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851244458,0.24828595,660.09,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851244852,0.24828595,660.08,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851245155,0.24828595,660.07,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851245358,0.51226128,660.07,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851245554,0.24828595,660.06,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851245857,0.24828595,660.05,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851246358,0.24828595,660.04,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851246557,1.93745811,659.91,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851247161,0.24828595,659.9,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851247455,0.51228131,659.9,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851247656,0.24828595,659.89,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851248063,0.24828595,659.88,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851248561,0.24828595,659.87,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746851248766,0.24828595,659.87,658.49,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746851249066,0.24828595,659.86,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1746851249268,0.24828595,659.85,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1746851249667,0.24828595,659.84,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1746851250169,0.24828595,659.83,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1746851250468,0.24828595,659.82,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1746851250665,0.51226929,659.82,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1746851250865,0.24828595,659.81,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1746851252366,0.26398334,659.82,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1746851252869,0.24794543,659.81,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1746851253365,0.26398134,659.8,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1746851253570,0.26398134,659.8,658.52,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746851253871,0.24794543,659.79,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851256372,0.24794543,659.93,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851256871,0.24794543,659.92,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851257367,1.93745811,659.88,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851257971,0.24794543,659.87,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851258272,0.24794543,659.86,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851258572,1.93745811,659.88,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851259072,0.24838318,659.87,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851259667,0.24838318,659.9,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851262374,0.26402039,659.89,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851262772,0.24838318,659.88,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851264375,0.26402039,659.89,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851264774,0.24834883,659.88,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851267778,0.24834883,659.87,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851268273,0.24834883,659.86,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851268477,0.24834883,659.85,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851268877,0.24834883,659.84,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851269279,0.24834883,659.83,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851269579,0.24834883,659.82,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851269878,0.24834883,659.81,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851270277,0.24834883,659.8,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851270678,0.24834883,659.79,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851270979,0.24834883,659.78,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851271375,0.51234319,659.77,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851271681,0.24834883,659.76,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851272180,0.24834883,659.75,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851272578,0.24834883,659.76,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851274380,0.26400137,659.75,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851274777,0.24834883,659.74,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851277283,1.93745811,660.07,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851277480,0.26399436,659.73,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851277678,0.24834883,660.06,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851278079,0.24834883,660.05,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851278384,1.93745811,660.07,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851278579,0.26398034,660.05,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851279284,0.24838547,660.04,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746851279583,0.24838547,660.04,658.55,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746851279780,0.24838547,660.03,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746851279983,1.93745811,660.07,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746851280184,1.93745811,660.07,658.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746851280383,0.51234626,660.06,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851280884,0.24837193,660.05,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851281184,0.24837193,660.04,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851281485,0.24837193,660.03,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851281785,0.26397433,660.06,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851282187,0.24832896,660.05,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851282486,0.24832896,660.04,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851282785,0.24832896,660.03,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851283186,0.24832896,660.02,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851283487,0.24832896,660.01,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851283787,0.24832896,660.0,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851284389,0.24832896,659.99,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851284888,0.24832896,659.98,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851285191,0.24832896,659.97,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851285592,0.26393929,660.02,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851285990,1.93745811,660.34,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851286391,0.51229092,660.01,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851286691,0.24836364,660.0,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851286891,0.24836364,659.99,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851287192,0.24836364,659.98,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851287591,0.24836364,659.97,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851288093,0.24836364,659.96,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851288691,0.24836364,660.0,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851289394,0.26391427,659.99,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851289687,0.24836364,659.98,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851298096,1.93745811,660.78,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851298291,0.26383824,659.97,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851298695,0.24836364,659.96,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851301498,0.26387425,659.95,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851301803,0.24836364,659.94,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851302201,0.26387425,659.95,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851302504,0.2487254,659.94,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851304299,0.2487254,660.78,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851304504,0.26389326,659.93,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851304703,0.2487254,660.77,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851304904,1.93745811,660.68,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851305203,0.2487254,660.67,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851305505,0.2487254,660.66,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746851305803,0.2487254,660.65,658.61,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746851306001,0.2487254,660.65,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851306201,0.2487254,660.64,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851306499,0.2487254,660.63,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851306804,0.2487254,660.62,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851307199,0.51265168,660.61,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851307503,0.2487254,660.6,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851307803,0.2487254,660.59,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851308203,0.2487254,660.58,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851308404,0.2487254,660.57,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851309003,0.2487254,660.56,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851309306,0.2487254,660.55,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851309605,0.2487254,660.54,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851309905,0.2487254,660.53,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851310304,0.2487254,660.52,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851310505,0.5126757,660.52,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851310801,0.2487254,660.51,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851312406,0.2487254,660.5,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851312604,0.2487254,660.49,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851312805,1.93745811,660.46,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851313301,0.2487254,660.45,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851313501,0.51267771,660.45,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851313806,0.2487254,660.44,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851314209,0.2487254,660.43,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851314608,0.2487254,660.42,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851315006,0.2487254,660.41,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851315208,1.93745811,660.29,658.72,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746851315408,1.93745811,660.29,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851315809,0.2487254,660.28,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851316003,1.93745811,660.29,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851316403,0.51261929,660.28,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851316808,0.24866098,660.27,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851317206,0.24866098,660.26,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851318010,0.24866098,660.25,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851318404,1.93745811,660.15,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851318706,0.24866098,660.14,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851318910,0.24866098,660.13,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851319406,0.24866098,660.12,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851319611,0.5126233,660.12,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851319811,0.24866098,660.11,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851320208,0.24866098,660.1,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851320711,0.24866098,660.09,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851320912,0.24866098,660.08,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851321212,0.26396232,660.12,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851321513,0.24870447,660.11,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851322213,0.24870447,660.1,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851322613,0.24870447,660.09,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851323014,0.24870447,660.08,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851323412,0.24870447,660.07,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851323613,0.24870447,660.06,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851323912,0.24870447,660.05,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851324212,0.24870447,660.04,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851324409,0.24870447,660.03,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851324609,0.24870447,660.02,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851324913,0.24870447,660.01,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851325113,0.24870447,660.0,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851325413,0.24870447,659.99,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851325618,0.24870447,659.98,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851325816,0.24870447,659.97,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851326115,0.24870447,659.96,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851326316,0.24870447,659.95,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851326816,0.24870447,659.94,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851327116,0.24870447,659.93,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851327415,0.24870447,659.92,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851329517,0.24870447,659.91,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851329818,0.24870447,659.9,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851330318,0.24870447,659.99,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851330613,0.24870447,659.89,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851330818,0.24870447,659.99,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851331219,0.24870447,659.98,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851331416,0.51266078,659.98,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851331819,0.24870447,659.97,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746851332915,0.24870447,659.96,658.75,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746851333114,0.24870447,659.96,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851333417,0.24870447,659.97,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851333617,0.24870447,659.95,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851333918,0.24870447,659.97,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851334314,0.24870447,659.96,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851334513,0.51262575,659.96,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851334713,0.26392128,659.96,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851335918,0.24870447,659.95,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851337421,0.26393129,659.94,658.78,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746851337719,0.26393129,659.94,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851337920,0.24870447,659.93,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851340221,0.24870447,659.92,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851340422,0.51265077,659.92,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851340616,0.24870447,659.91,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851340922,0.24870447,659.9,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851341625,0.24870447,659.89,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851342025,0.24870447,659.88,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851342222,0.24870447,659.87,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851342527,1.93745811,659.81,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851342825,0.24870447,659.8,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851343027,1.93745811,659.81,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851343322,0.26398434,659.79,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851343628,0.24845047,659.78,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851343923,0.24845047,659.77,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851344228,0.24845047,659.76,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851344828,0.24845047,659.75,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851345026,0.26398434,659.79,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851345429,0.24844622,659.78,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851345729,0.24844622,659.77,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851346223,0.51242456,659.76,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851346430,0.24844622,659.75,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851346730,0.24844622,659.74,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851347226,0.24844622,659.73,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851347931,0.24844622,659.75,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851348828,0.24844622,659.75,658.81,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746851349024,0.24844622,659.75,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851349224,0.26397834,659.76,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851349526,0.24838849,659.75,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851349826,0.24838849,659.74,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851350330,0.24838849,659.73,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851350525,0.24838849,659.72,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851350930,0.24838849,659.71,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851351330,0.24838849,659.7,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851351631,0.24838849,659.69,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851352033,0.24838849,659.75,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851352335,0.24838849,659.74,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851352530,0.51236282,659.74,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851352735,0.24838849,659.73,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851353336,0.24838849,659.72,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851353537,0.24838849,659.71,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851353937,0.24838849,659.7,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851354138,0.24838849,659.69,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851354433,0.24838849,659.68,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851354833,0.24838849,659.73,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851355334,0.26398534,659.72,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851355839,0.24838849,659.71,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851356433,0.24838849,659.71,658.84,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746851356635,0.24838849,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851358442,0.26398735,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851358941,0.24838849,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851361340,0.24838849,659.88,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851361541,0.26397233,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851361742,0.24838849,659.87,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851362141,0.24838849,659.86,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851362336,1.93745811,659.82,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851362736,0.24838849,659.81,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851363244,0.26400938,659.8,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851363637,0.24838849,659.79,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851364242,0.24838849,659.81,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851364442,0.24838849,659.78,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851364738,0.24838849,660.38,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851364941,0.26395831,659.77,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851365136,0.24838849,659.76,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851365441,0.24838849,660.38,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851365641,0.24838849,660.37,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851365841,0.24838849,660.36,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851366143,0.24838849,660.35,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851366337,0.5123468,660.35,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851367944,0.24838849,660.34,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851368338,0.24838849,660.33,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851368744,0.24838849,660.32,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851369043,0.24838849,660.31,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851369239,1.93745811,660.18,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851369839,0.24838849,660.17,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851370445,0.26398234,660.16,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851370945,0.51237083,660.16,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851371246,0.24838849,660.15,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851371541,0.24838849,660.14,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851371842,0.26398234,660.16,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851371843,0.24838849,660.13,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851372246,0.24838849,660.12,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851372446,0.24838849,660.12,658.87,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746851372648,0.24838849,660.11,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851372948,0.24838849,660.1,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851373448,0.51236082,660.09,658.9,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746851373643,0.51236082,660.09,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851374248,1.93745811,659.87,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851374751,0.24838849,659.86,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851375050,0.24838849,659.85,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851375251,1.93745811,659.87,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851375650,0.24820057,659.86,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851375948,0.24820057,659.85,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851376150,1.93745811,659.83,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851376846,0.24820057,659.82,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851377149,0.24820057,659.81,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851378250,0.24820057,659.8,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851378449,0.24820057,659.79,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851378745,0.24820057,659.78,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851379150,0.24820057,659.77,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851379747,0.24820057,659.76,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851380149,0.24820057,659.75,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851380549,0.24820057,659.74,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851380951,0.24820057,659.73,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851381451,0.24820057,659.72,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851382049,0.24820057,659.71,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851382346,0.24820057,659.7,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851382551,0.24820057,659.69,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851382950,0.24820057,659.68,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851383251,0.24820057,659.67,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851383452,0.24820057,659.67,658.93,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746851383652,0.26406547,659.7,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851383951,0.24807965,659.69,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851384752,0.24807965,659.68,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851384951,0.24807965,659.67,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851385353,0.24807965,659.66,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851385953,0.24807965,659.65,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851386154,0.24807965,659.64,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851386453,0.24807965,659.63,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851386653,0.24807965,659.62,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851388153,0.24807965,659.61,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851388754,0.24807965,659.6,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851389054,0.24807965,659.59,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851389354,0.24807965,659.58,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851389854,0.24807965,659.57,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851390357,0.24807965,659.56,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851390654,0.24807965,659.55,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851390955,0.24807965,659.54,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851391455,0.26408852,659.53,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851391655,0.51216817,659.53,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851392056,0.24807965,659.52,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851392556,0.24807965,659.51,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851392756,0.24807965,659.5,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851393056,0.24807965,659.49,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851393558,0.24807965,659.48,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851393857,0.24807965,659.47,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851394252,0.24807965,659.46,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851394459,0.5121832,659.46,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851394657,0.24807965,659.45,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851394958,0.24807965,659.44,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851395258,0.24807965,659.43,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851395757,0.24807965,659.42,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851396057,0.24807965,659.41,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851396358,0.24807965,659.4,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851396853,0.24807965,659.39,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851397258,0.24807965,659.38,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851397460,0.24807965,659.37,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851397859,0.24807965,659.36,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851398461,0.24807965,659.35,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851398960,0.24807965,659.34,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851399363,0.24807965,659.33,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851399555,0.24807965,659.32,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851400061,0.24807965,659.31,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851400554,0.24807965,659.3,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851400756,0.24807965,659.29,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851401361,0.24807965,659.28,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851401559,0.2641256,659.31,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851402064,0.24789059,659.3,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851402365,0.24789059,659.29,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851402664,0.24789059,659.28,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851403067,0.24789059,659.27,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851403464,0.24789059,659.26,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851403766,0.24789059,659.25,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851404261,0.51204425,659.24,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851404765,0.24789059,659.23,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851405064,0.24789059,659.22,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851405267,0.24789059,659.21,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851405765,0.24789059,659.2,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851406266,0.24789059,659.19,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851406864,0.24789059,659.18,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851407366,0.24789059,659.17,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851407661,0.24789059,659.16,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851408163,0.24789059,659.15,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851408565,0.24789059,659.23,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851412473,0.26411658,659.22,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851412873,0.24789059,659.21,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851415268,0.24789059,659.2,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851415469,0.5120222,659.2,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851415670,0.26413161,659.2,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851416176,0.24805804,659.19,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851417374,0.26413161,659.2,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851417675,0.24811357,659.19,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851418275,0.24811357,659.27,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851418476,0.26413261,659.18,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851418876,0.24811357,659.27,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851419071,0.24811357,659.17,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851419371,0.24811357,659.27,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851419580,0.26413261,659.16,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851419771,0.24811357,659.15,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851420073,0.24811357,659.27,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851421173,0.24811357,659.7,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851421373,0.26413261,659.26,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851421576,0.24811357,659.69,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851422076,0.24811357,659.68,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851422478,0.51220309,659.67,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851422978,0.24811357,659.66,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851423478,0.24811357,659.65,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851423781,0.24811357,659.64,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746851424175,0.24811357,659.63,658.73,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851424381,0.24811357,659.63,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851424579,0.24811357,659.62,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851424780,0.51224418,659.62,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851425082,0.24811357,659.61,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851425381,0.24811357,659.6,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851425878,0.24811357,659.59,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851426177,0.24811357,659.58,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851426583,0.24811357,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851426783,1.93745811,659.48,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851427184,0.24811357,659.47,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851427382,0.24811357,659.46,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851427683,0.24811357,659.45,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851427979,0.24811357,659.44,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851429684,0.24811357,659.43,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851430081,0.24811357,659.42,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851430487,0.26415567,659.41,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851430684,0.51226924,659.41,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851430986,0.24811357,659.4,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851431587,0.24811357,659.39,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851432190,0.24811357,659.4,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851432689,0.24811357,659.39,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851433189,0.24811357,659.38,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851433392,0.24811357,659.37,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851433692,0.24811357,659.36,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851434194,0.24811357,659.4,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851434494,0.24811357,659.39,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851434796,0.24811357,659.38,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851435193,0.24811357,659.37,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851435493,0.24811357,659.36,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851436195,0.24811357,659.35,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851436495,0.26413963,659.35,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851436692,0.24811357,659.34,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851436897,0.24811357,659.34,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1746851437091,0.24811357,659.33,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1746851437290,0.24811357,659.32,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851437794,0.24811357,659.31,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851438091,0.24811357,659.3,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851438696,0.24811357,659.29,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851438998,1.93745811,659.21,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851439397,0.24811357,659.2,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851439595,0.51232339,659.2,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851440098,0.24811357,659.19,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851442699,0.26417372,659.18,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851443598,0.24811357,659.17,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851445400,0.24811357,659.59,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851445596,0.26415066,659.16,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851445802,0.24811357,659.59,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851445997,0.24811357,659.15,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851446200,0.24811357,659.59,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851446601,0.51226423,659.58,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851447002,0.24811357,659.57,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851447303,0.26415066,659.58,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851447802,0.2479989,659.57,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851448706,0.2479989,659.6,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851449609,0.26412359,659.59,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851449801,0.2479989,659.58,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851451506,0.2479989,659.7,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851451806,0.2479989,659.69,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851452311,0.2479989,659.7,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851452514,0.26412359,659.57,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851453014,0.2479989,659.56,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851453315,0.2479989,659.92,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851453716,0.2479989,659.91,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851454010,0.2479989,659.9,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851454218,0.51210044,659.9,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851455019,0.2479989,659.89,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851455319,0.2479989,659.88,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851455621,0.2479989,659.87,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851455920,0.2479989,659.86,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851456222,0.2479989,659.85,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851456620,0.2479989,659.84,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851456920,0.2479989,659.83,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851457316,0.2479989,659.82,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851457621,0.2479989,659.81,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851458118,0.2479989,659.8,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851458315,0.2479989,659.79,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851458721,0.2479989,659.78,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851458922,0.2479989,659.77,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851459220,0.2479989,659.76,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851459516,0.2479989,659.75,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851459821,0.2479989,659.74,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851460321,0.2479989,659.73,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851460523,0.2479989,659.72,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851460922,0.2479989,659.71,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851461323,0.2479989,659.7,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851461723,0.2479989,659.69,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851462124,0.2479989,659.68,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851462419,0.2479989,659.67,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851462817,0.2479989,659.66,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851463324,0.2479989,659.65,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851463622,0.2479989,659.76,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851464627,1.93745811,659.55,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851465121,0.2479989,659.54,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851466728,0.26408852,659.53,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851467826,0.2479989,659.52,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851468333,0.26408852,659.53,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851468732,0.24805164,659.52,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851470536,0.24805164,659.96,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851470731,0.26403642,659.51,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851470933,0.24805164,659.5,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851471630,0.24805164,659.96,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746851472131,0.24805164,659.95,658.78,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746851472436,0.51210409,659.95,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851472633,0.24805164,659.94,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851473237,0.24805164,659.93,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851473738,0.24805164,659.92,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851474031,0.24805164,659.91,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851474231,1.93745811,659.84,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851474629,0.24805164,659.83,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851475036,0.24805164,659.82,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851475336,0.24805164,659.81,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851475537,1.93745811,659.84,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851475838,0.24803067,659.83,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851476142,0.24803067,659.82,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851476440,0.24803067,659.81,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851476734,1.93745811,659.75,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851477138,0.24803067,659.74,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851477338,1.93745811,659.75,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851477738,0.24811938,659.74,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851477940,1.93745811,659.67,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851478438,0.5121578,659.66,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851478838,0.24811938,659.65,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851481440,0.26401138,659.64,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851481946,0.24811938,659.63,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851482446,0.24811938,659.62,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851482846,0.24811938,659.61,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851483646,0.24811938,659.6,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851484041,0.24811938,659.59,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851484447,0.24811938,659.58,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851484643,0.24811938,659.57,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851485045,0.24811938,659.56,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851485449,0.24811938,659.55,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851485844,0.24811938,659.54,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851486151,0.24811938,659.53,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851486549,0.24811938,659.52,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851486849,0.24811938,659.51,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851487151,0.24811938,659.5,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851487447,0.51217283,659.5,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851487650,0.26405345,659.5,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851487849,0.24811938,659.49,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851489651,0.24811938,659.48,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851490052,0.24811938,659.47,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851490353,0.24811938,659.49,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851490752,0.24811938,659.48,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851491053,0.24811938,659.47,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851491555,0.24811938,659.49,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851491751,0.24811938,659.48,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851492149,0.24811938,659.47,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851492454,0.24811938,659.49,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851493454,0.26404744,659.48,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851493954,0.24811938,659.47,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851496959,0.26398835,659.49,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851497758,0.24817674,659.48,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851498160,0.26386525,659.59,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851498659,0.24817674,659.58,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851499461,0.24817674,660.67,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851499662,0.26385724,659.63,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851500055,1.93745811,660.44,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851500363,0.24817674,659.62,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851500963,0.51205199,660.43,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851501265,0.24817674,660.42,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851501865,0.24817674,660.41,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851502366,0.24817674,660.4,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851502664,0.24817674,660.39,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851502959,0.24817674,660.38,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851503466,0.24817674,660.37,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851503965,0.24817674,660.36,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851504369,0.24817674,660.35,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851504666,0.24817674,660.34,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851505063,0.24817674,660.33,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851505569,0.51201398,660.32,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851505966,0.24817674,660.31,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851506170,0.24817674,660.3,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851506465,0.24817674,660.29,658.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746851506670,0.24817674,660.29,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851506870,0.24817674,660.28,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851507165,0.24817674,660.27,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851507471,0.24817674,660.26,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851508274,0.24817674,660.25,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851508567,0.51203799,660.25,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851508772,0.24817674,660.24,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851508972,0.24817674,660.23,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851509381,0.24817674,660.22,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851509772,0.24817674,660.21,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851510273,0.24817674,660.2,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851510573,0.24817674,660.19,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851511274,0.24817674,660.18,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851511474,0.24817674,660.17,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851511874,0.24817674,660.16,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851512275,0.24817674,660.15,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851512570,0.24817674,660.14,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851512970,0.24817674,660.13,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851513170,0.24817674,660.12,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851513574,0.24817674,660.11,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851513871,0.24817674,660.1,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851514377,0.24817674,660.09,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851514577,0.51205499,660.09,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851514873,0.24817674,660.08,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851515275,0.24817674,660.07,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851515974,0.24817674,660.06,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851516279,0.24817674,660.05,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851516680,0.24817674,660.04,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851517180,0.24817674,660.03,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851517479,0.24817674,660.02,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851517880,0.24817674,660.01,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851518182,0.24817674,660.0,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851518583,0.24817674,659.99,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851518888,0.24817674,659.98,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851519385,0.24817674,659.97,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851519784,0.24817674,659.96,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851520187,0.24817674,660.02,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851520486,0.26386125,659.95,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851520886,0.24817674,659.94,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851523487,0.26380224,659.93,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851523682,0.24817674,659.92,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851524491,0.26380224,659.93,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851524789,0.26380224,659.93,658.84,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746851525290,0.26380224,659.93,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851526089,1.93745811,661.08,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851526291,0.2481693,659.92,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851526495,0.2481693,661.07,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851526790,0.2481693,661.06,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851527188,0.2481693,661.05,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851527390,0.2481693,661.04,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851527589,0.2481693,661.03,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851528090,0.26385224,661.07,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851528491,1.93745811,660.4,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851529392,0.24814232,660.39,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851529693,0.24814232,660.38,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851529993,0.24814232,660.37,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851530294,0.24814232,660.36,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851530695,0.24814232,660.35,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851530894,0.24814232,660.35,658.87,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746851531102,0.24814232,660.34,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851531294,1.93745811,660.19,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851531701,0.24814232,660.18,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851532202,0.24814232,660.17,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851532496,0.51209162,660.17,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851533101,0.24814232,660.16,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851533499,0.24814232,660.15,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851533902,0.24814232,660.14,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851534204,0.24814232,660.13,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851534398,0.24814232,660.12,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851534903,0.24814232,660.11,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851535303,1.93745811,660.2,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851535599,0.26396832,660.1,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851535904,1.93745811,660.2,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851536199,1.93745811,660.08,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851536401,0.24800523,660.07,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851536899,0.24800523,660.06,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851537303,0.24800523,660.05,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851537804,0.24800523,660.04,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851538105,0.24800523,660.03,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851538300,0.24800523,660.03,658.9,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746851538501,0.51199558,660.02,658.9,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746851538701,0.24800523,660.01,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851539101,0.24800523,660.0,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851539410,0.24800523,659.99,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851539905,0.24800523,659.98,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851540300,0.24800523,659.97,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851540502,0.24800523,659.96,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851540805,0.24800523,659.95,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851541106,0.24800523,659.94,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851541606,0.51197355,659.93,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851542205,0.24800523,659.92,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851547514,0.24800523,660.62,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851547810,0.24800523,660.61,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851548106,0.24800523,660.6,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851548712,0.51193852,660.59,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851549113,0.24800523,660.58,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851549314,0.24800523,660.57,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851549815,0.24800523,660.56,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851550314,0.24800523,660.55,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851550717,0.24800523,660.54,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851551015,0.24800523,660.53,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851551315,0.24800523,660.52,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851551513,0.24800523,660.52,658.93,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746851551714,0.24800523,660.51,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851552016,0.24800523,660.5,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851552418,0.24800523,660.49,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851552918,0.24800523,660.48,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851553123,1.93745811,660.46,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851553517,0.24800523,660.45,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851553815,0.24800523,660.44,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851554113,0.24800523,660.43,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851554519,0.24800523,660.42,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851554720,0.51196955,660.42,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851554921,1.93745811,660.01,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851555121,0.24800523,660.0,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851556524,0.26402039,659.99,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851557121,0.24801447,659.98,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851557319,0.26402039,659.99,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851557320,0.24801447,659.97,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851557723,0.24801447,659.96,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851558223,0.24801447,659.95,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851558623,0.24801447,659.94,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851558923,0.24801447,659.93,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851559326,0.24801447,659.92,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851559527,0.51202885,659.92,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851559724,0.24801447,659.91,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851559922,0.24801447,659.9,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851560327,0.24801447,659.89,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851560627,0.24801447,659.88,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851560926,0.24801447,659.91,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851561527,0.24801447,659.9,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851562029,0.24801447,659.89,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851563229,0.24801447,659.88,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851563630,0.24801447,659.87,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851563930,0.24801447,659.86,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851564123,0.26401438,659.92,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851564124,0.24801447,659.85,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851564430,0.24801447,659.84,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851564626,0.24801447,659.83,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851564931,0.24801447,659.82,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851565230,0.24801447,659.81,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851565427,0.24801447,659.8,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851565732,0.24801447,659.79,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851566533,1.93745811,659.51,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851568028,0.24791229,659.5,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851568231,0.24791229,659.49,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851568739,0.24791229,659.48,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851568931,0.24791229,659.47,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851569237,0.24791229,659.46,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851569439,0.51205192,659.46,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851569638,0.24791229,659.45,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851569939,0.24791229,659.44,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851570538,0.24791229,659.43,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851570943,0.24791229,659.42,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851571138,0.24791229,659.41,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851571442,0.24791229,659.4,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851571642,0.51205192,659.4,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851571842,0.24791229,659.39,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851572142,0.24791229,659.38,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851572543,0.24791229,659.37,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851572843,0.24791229,659.36,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851573139,0.24791229,659.35,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851573547,0.24791229,659.34,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851573844,0.24791229,659.33,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851574147,0.24791229,659.32,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851574645,0.24791229,659.31,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851575042,0.24791229,659.3,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851575344,0.24791229,659.29,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851575639,0.24791229,659.28,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851575942,0.26413963,659.4,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851576349,0.24792217,659.39,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851576751,0.24792217,659.38,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851577143,0.24792217,659.37,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851577548,0.24792217,659.36,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851578049,0.24792217,659.35,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851578551,0.24792217,659.34,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851579352,0.24792217,659.33,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851579755,0.24792217,659.32,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851580151,0.24792217,659.31,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851580454,0.24792217,659.3,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851581155,0.24792217,659.29,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851581955,0.51215506,659.28,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851582153,0.24792217,659.27,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851582553,0.24792217,659.26,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851583455,0.24792217,659.25,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851583958,0.24792217,659.24,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851584358,0.24792217,659.27,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851585257,0.24792217,659.26,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851585555,0.24792217,659.25,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851585957,0.24792217,659.24,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851586353,0.24792217,659.23,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851586557,0.24792217,659.22,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851587059,0.24792217,659.21,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851587260,0.2641687,659.23,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851587559,0.24848649,659.22,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851588058,0.24848649,659.21,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851588760,0.24848649,659.2,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851589055,0.24848649,659.19,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851589552,0.51272239,659.18,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851589859,0.24848649,659.17,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851590258,0.2642359,659.18,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851590559,0.2483881,659.17,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851590859,0.2483881,659.16,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851591154,0.2483881,659.15,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851591558,0.2483881,659.14,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851591862,0.2483881,659.13,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851592554,0.2483881,659.12,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851592959,0.2483881,659.17,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851595557,0.2642038,659.16,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851595959,0.2483881,659.15,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851598555,0.26420681,659.14,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851599263,0.2483881,659.13,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851601663,0.26421483,659.12,658.68,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746851602061,0.2483881,659.11,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851602260,0.26421483,659.12,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851602561,0.24891635,659.11,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851604664,0.26417372,659.1,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851605061,0.24891635,659.09,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851608468,0.26417372,659.1,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851608768,0.24915919,659.09,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851610270,0.26417372,659.1,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851610667,0.24927825,659.09,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851612771,0.24927825,659.08,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851613070,0.24927825,659.07,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851613572,0.24927825,659.06,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851613870,0.51347202,659.06,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851614071,0.26419377,659.06,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851614272,0.24942029,659.05,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851615370,0.24942029,659.04,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851615670,0.24942029,659.03,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851615866,0.24942029,659.02,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851616171,0.24942029,659.01,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851616365,0.24942029,659.0,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851616569,0.24942029,658.99,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746851616868,0.24942029,658.98,658.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746851617068,0.24942029,658.97,658.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746851617370,0.24942029,658.96,658.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746851617569,0.24942029,658.95,658.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746851617771,0.24942029,658.94,658.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746851618071,0.24942029,658.93,658.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746851618267,0.24942029,658.92,658.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746851618568,0.24942029,658.91,658.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746851618774,0.24942029,658.9,658.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746851618973,0.24942029,658.89,658.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746851619371,0.24942029,658.88,658.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746851619776,0.26431317,658.88,658.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746851620076,0.24942029,658.87,658.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746851620978,0.26431317,658.88,658.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746851621879,0.24934171,658.87,658.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746851622578,0.26435232,658.86,658.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746851623078,0.24934171,658.85,658.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746851623272,0.26435232,658.86,658.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746851623978,0.26435232,658.86,658.5,0.21472769]
["bitfinex-derivatives","BNBF0:USTF0",1746851625278,1.93745811,659.3,658.5,0.21472769]
["bitfinex-derivatives","BNBF0:USTF0",1746851625580,0.26442162,658.85,658.5,0.21472769]
["bitfinex-derivatives","BNBF0:USTF0",1746851625873,0.24933447,658.85,658.5,0.21472769]
["bitfinex-derivatives","BNBF0:USTF0",1746851626180,0.24933447,658.84,658.5,0.21472769]
["bitfinex-derivatives","BNBF0:USTF0",1746851626678,0.513736,658.83,658.5,0.21472769]
["bitfinex-derivatives","BNBF0:USTF0",1746851628181,0.24933447,658.83,658.5,0.21472769]
["bitfinex-derivatives","BNBF0:USTF0",1746851629384,0.26440755,658.82,658.5,0.21472769]
["bitfinex-derivatives","BNBF0:USTF0",1746851629782,0.51374202,658.82,658.5,0.21472769]
["bitfinex-derivatives","BNBF0:USTF0",1746851630382,0.24933447,658.81,658.5,0.21472769]
["bitfinex-derivatives","BNBF0:USTF0",1746851631679,0.2643965,658.8,658.5,0.21472769]
["bitfinex-derivatives","BNBF0:USTF0",1746851632182,0.24933447,658.79,658.5,0.21472769]
["bitfinex-derivatives","BNBF0:USTF0",1746851634387,0.24933447,659.29,658.5,0.21472769]
["bitfinex-derivatives","BNBF0:USTF0",1746851634685,0.24933447,659.28,657.33,0.78038947]
["bitfinex-derivatives","BNBF0:USTF0",1746851634882,0.24933447,659.28,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746851635080,0.24933447,659.27,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746851635486,0.24933447,659.26,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746851635689,0.51372394,659.26,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746851635885,0.24933447,659.25,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746851636085,0.24933447,659.24,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746851636481,0.24933447,659.23,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746851636887,0.24933447,659.22,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746851637388,0.24933447,659.21,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746851637783,0.24933447,659.2,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746851638187,0.24933447,659.19,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746851638583,1.93745811,659.32,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746851638584,0.51372193,659.18,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746851639086,0.24933447,659.17,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746851639287,0.24933447,659.17,657.36,0.94072183]
["bitfinex-derivatives","BNBF0:USTF0",1746851639489,0.24933447,659.17,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746851639687,1.93745811,659.11,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746851640183,0.24933447,659.1,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746851640590,0.24933447,659.09,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746851640884,0.24933447,659.08,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746851641084,0.24933447,659.08,657.39,0.94064708]
["bitfinex-derivatives","BNBF0:USTF0",1746851641384,0.24933447,659.1,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851641689,0.26440052,659.07,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851642090,0.24933447,659.06,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746851642591,0.24933447,659.06,657.42,0.9404653]
["bitfinex-derivatives","BNBF0:USTF0",1746851642892,0.24933447,659.06,657.43,0.9404653]
["bitfinex-derivatives","BNBF0:USTF0",1746851643086,0.24933447,659.06,657.44,0.9404653]
["bitfinex-derivatives","BNBF0:USTF0",1746851643286,0.24933447,659.06,657.45,0.9404653]
["bitfinex-derivatives","BNBF0:USTF0",1746851643590,0.26431015,659.05,657.46,0.9404653]
["bitfinex-derivatives","BNBF0:USTF0",1746851643786,0.26431015,659.05,657.47,0.9404653]
["bitfinex-derivatives","BNBF0:USTF0",1746851643993,0.24933447,659.04,657.48,0.9404653]
["bitfinex-derivatives","BNBF0:USTF0",1746851644286,0.24933447,659.04,657.49,0.9404653]
["bitfinex-derivatives","BNBF0:USTF0",1746851644492,0.24933447,659.04,657.5,0.9404653]
["bitfinex-derivatives","BNBF0:USTF0",1746851644690,0.24933447,659.04,657.51,0.9404653]
["bitfinex-derivatives","BNBF0:USTF0",1746851644887,0.24933447,659.04,657.52,0.9404653]
["bitfinex-derivatives","BNBF0:USTF0",1746851645090,0.24933447,659.04,657.41,0.56851022]
["bitfinex-derivatives","BNBF0:USTF0",1746851645091,0.24933447,659.04,657.53,0.9404653]
["bitfinex-derivatives","BNBF0:USTF0",1746851645292,0.24933447,659.04,657.54,0.9404653]
["bitfinex-derivatives","BNBF0:USTF0",1746851645489,0.24933447,659.04,657.55,0.9399574]
["bitfinex-derivatives","BNBF0:USTF0",1746851645690,0.24933447,659.04,657.56,0.9399574]
["bitfinex-derivatives","BNBF0:USTF0",1746851645895,0.24933447,659.04,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746851646096,0.24933447,659.04,657.59,0.9399574]
["bitfinex-derivatives","BNBF0:USTF0",1746851646396,0.24933447,659.04,657.6,0.9399574]
["bitfinex-derivatives","BNBF0:USTF0",1746851646591,0.24933447,659.04,657.61,0.9399574]
["bitfinex-derivatives","BNBF0:USTF0",1746851646794,0.24933447,659.38,657.62,0.9399574]
["bitfinex-derivatives","BNBF0:USTF0",1746851646992,0.24933447,659.38,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746851647194,0.24933447,659.37,657.65,0.93979535]
["bitfinex-derivatives","BNBF0:USTF0",1746851647393,0.24933447,659.36,657.66,0.93979535]
["bitfinex-derivatives","BNBF0:USTF0",1746851647595,0.24933447,659.36,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746851647894,0.24933447,659.35,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746851648199,0.24933447,659.34,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746851648597,0.24933447,659.33,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746851648898,0.24933447,659.32,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746851649198,0.24933447,659.31,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746851649593,0.51364061,659.3,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746851649997,0.24933447,659.29,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746851650299,0.24933447,659.28,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746851650599,0.24933447,659.27,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746851650999,0.24933447,659.26,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746851651400,0.24933447,659.25,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746851651799,0.24933447,659.24,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746851652196,0.24933447,659.23,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746851652500,0.24933447,659.22,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746851652700,0.51364262,659.22,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746851653096,0.24933447,659.21,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746851653400,0.24933447,659.2,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746851653801,0.24933447,659.21,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746851654202,0.24933447,659.2,657.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746851654402,0.24933447,659.2,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851654702,0.24933447,659.21,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851654998,0.24933447,659.2,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851655401,0.24933447,659.19,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851655799,0.26430815,659.22,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851655800,0.24933447,659.18,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851656199,0.24933447,659.17,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851656604,0.24933447,659.16,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851656899,0.24933447,659.15,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851657205,0.24933447,659.21,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851657603,0.24933447,659.2,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851657904,0.24933447,659.19,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851658407,0.24933447,659.18,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851658804,0.24933447,659.17,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851659105,0.24933447,659.16,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851659606,0.51364061,659.15,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851659905,0.24933447,659.14,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851660306,0.24933447,659.13,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851660705,0.24933447,659.12,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851661101,0.24933447,659.11,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851661507,0.24933447,659.1,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851661807,0.24933447,659.09,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851662205,0.24933447,659.08,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851662506,0.24933447,659.07,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851662807,0.24933447,659.06,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851663404,0.24933447,659.05,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851663602,0.24933447,659.04,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851664007,0.24933447,659.03,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851664408,0.24933447,659.02,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851664710,0.24933447,659.38,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746851665107,0.24933447,659.38,657.71,0.93992299]
["bitfinex-derivatives","BNBF0:USTF0",1746851665311,0.24933447,659.37,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1746851665609,0.51361652,659.37,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1746851666010,0.24933447,659.36,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1746851666208,0.24933447,659.35,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1746851666610,0.24933447,659.34,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1746851667111,0.24933447,659.33,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1746851667313,0.24933447,659.32,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1746851667611,0.51361753,659.32,657.74,0.94016572]
["bitfinex-derivatives","BNBF0:USTF0",1746851667804,0.24933447,659.31,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1746851668007,0.24933447,659.31,657.77,0.94010504]
["bitfinex-derivatives","BNBF0:USTF0",1746851668209,0.24933447,659.3,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1746851668506,0.24933447,659.29,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1746851668812,0.24933447,659.28,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1746851669411,0.24933447,659.27,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1746851669612,0.24933447,659.26,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1746851670012,0.24933447,659.25,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1746851670412,0.24933447,659.24,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1746851670713,0.51358441,659.24,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1746851671012,0.24933447,659.23,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1746851671514,0.24933447,659.22,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1746851671715,0.24933447,659.22,657.8,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746851671916,0.24933447,659.21,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746851672315,0.24933447,659.2,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746851672716,0.24933447,659.19,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746851673318,0.24933447,659.18,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746851673513,0.24933447,659.45,657.83,0.93955688]
["bitfinex-derivatives","BNBF0:USTF0",1746851673713,0.26421684,659.18,657.84,0.93955688]
["bitfinex-derivatives","BNBF0:USTF0",1746851673911,0.26421684,659.18,657.85,0.93955688]
["bitfinex-derivatives","BNBF0:USTF0",1746851674114,0.24933447,659.17,657.86,0.93955688]
["bitfinex-derivatives","BNBF0:USTF0",1746851674315,0.24933447,659.17,657.87,0.93955688]
["bitfinex-derivatives","BNBF0:USTF0",1746851674513,0.24933447,659.17,657.88,0.93955688]
["bitfinex-derivatives","BNBF0:USTF0",1746851674715,0.24933447,659.17,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1746851674917,0.24933447,659.17,657.91,0.93955688]
["bitfinex-derivatives","BNBF0:USTF0",1746851675109,0.24933447,659.17,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1746851675110,0.24933447,659.17,657.92,0.93955688]
["bitfinex-derivatives","BNBF0:USTF0",1746851675314,0.24933447,659.17,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1746851675514,0.26421684,659.18,657.95,0.93955688]
["bitfinex-derivatives","BNBF0:USTF0",1746851675710,0.26421684,659.18,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1746851675711,0.26421684,659.18,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1746851675916,0.24960315,659.17,657.98,0.93955688]
["bitfinex-derivatives","BNBF0:USTF0",1746851676115,0.24960315,659.17,657.99,0.93955688]
["bitfinex-derivatives","BNBF0:USTF0",1746851676312,0.24960315,659.17,658.0,0.93955688]
["bitfinex-derivatives","BNBF0:USTF0",1746851676616,0.26411357,659.16,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1746851676812,0.26411357,659.16,657.98,0.93808021]
["bitfinex-derivatives","BNBF0:USTF0",1746851677012,0.26411357,659.16,657.99,0.93808021]
["bitfinex-derivatives","BNBF0:USTF0",1746851677212,0.24960315,659.15,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746851677820,0.26411357,659.16,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746851678320,0.24960426,659.15,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746851679518,0.24960426,660.2,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746851680013,0.24960426,660.19,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746851680320,0.24960426,660.18,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746851680717,0.24960426,660.17,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746851681014,0.51370881,660.17,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746851681319,0.24960426,660.16,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746851681721,0.24960426,660.15,658.02,0.93732284]
["bitfinex-derivatives","BNBF0:USTF0",1746851682017,0.24960426,660.15,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1746851682223,0.24960426,660.14,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1746851682720,0.24960426,660.13,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1746851682920,0.24960426,660.13,658.13,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746851683121,1.93745811,660.33,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851683322,0.24964328,660.32,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851683616,0.24964328,660.31,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851683822,0.51371075,660.31,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851684120,0.24964328,660.3,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851684516,0.24964328,660.29,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851684821,0.24964328,660.28,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851685122,1.93745811,660.19,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851685523,0.24964328,660.18,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851685723,0.24964328,660.17,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851686029,0.24964328,660.16,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851686425,0.24964328,660.15,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851686722,0.24964328,660.14,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851687121,0.26406747,660.18,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851687122,0.24964328,660.13,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851687417,0.24964328,660.12,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851687616,0.24964328,660.11,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851687822,0.26406747,660.18,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851687823,0.24964328,660.1,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851688123,0.24964328,660.09,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851688527,0.24964328,660.08,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851688722,1.93745811,660.24,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851689026,0.24963883,660.23,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851689229,0.24963883,660.22,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851689527,0.24963883,660.21,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851689726,0.51372334,660.21,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851689926,0.24963883,660.2,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851690127,0.24963883,660.19,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851690328,1.93745811,660.17,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851690628,0.24963883,660.16,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851690928,0.24963883,660.15,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851691223,0.24963883,660.14,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851691529,0.24963883,660.13,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851691730,0.24963883,660.12,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851692127,0.24963883,660.11,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851692328,0.24963883,660.1,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851692529,0.24963883,660.09,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851692927,0.24963883,660.08,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851693129,0.24963883,660.07,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851693429,0.26409353,660.13,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851694130,0.24960342,660.12,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851694629,0.51368492,660.11,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746851694829,0.51368492,660.11,658.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746851695029,0.24960342,660.1,658.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746851695230,0.24960342,660.1,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746851695430,0.24960342,660.09,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746851695930,0.24960342,660.08,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746851696331,0.24960342,660.08,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851696527,0.24960342,660.07,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851696832,1.93745811,660.05,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851697532,0.24960342,660.04,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851697827,2.18706153,660.03,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851698229,0.24960342,660.02,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851698428,0.24960342,660.01,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851698831,0.24960342,660.0,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851699127,0.24960342,659.99,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851699532,0.24960342,659.98,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851699827,0.24960342,659.97,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851700133,0.24960342,659.96,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851700535,0.24960342,659.95,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851700728,0.51368392,659.95,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851700935,0.24960342,659.94,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851701135,0.24960342,659.93,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851701436,0.2640805,659.95,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851701736,0.24968749,659.94,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851702135,0.24968749,659.93,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851702433,0.24968749,659.92,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851702736,0.24968749,659.91,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851703033,0.24968749,659.9,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851703437,0.24968749,659.89,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851703638,0.51376298,659.89,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851704243,0.24968749,659.88,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851705042,0.24968749,659.87,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851705338,0.24968749,659.86,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851705543,0.24968749,659.85,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851705942,0.24968749,659.84,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851706437,0.24968749,659.83,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851707039,0.24968749,659.82,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851707342,0.24968749,659.81,658.18,0.79486824]
["bitfinex-derivatives","BNBF0:USTF0",1746851707542,0.24968749,659.8,658.18,1.36886824]
["bitfinex-derivatives","BNBF0:USTF0",1746851707842,0.24968749,659.79,658.18,1.36886824]
["bitfinex-derivatives","BNBF0:USTF0",1746851708042,0.24968749,659.78,658.18,1.36886824]
["bitfinex-derivatives","BNBF0:USTF0",1746851709543,0.24968749,659.77,658.18,1.36886824]
["bitfinex-derivatives","BNBF0:USTF0",1746851709745,0.51377601,659.77,658.18,1.36886824]
["bitfinex-derivatives","BNBF0:USTF0",1746851709938,0.24968749,659.76,658.18,1.36886824]
["bitfinex-derivatives","BNBF0:USTF0",1746851710138,0.24968749,659.75,658.18,1.36886824]
["bitfinex-derivatives","BNBF0:USTF0",1746851710444,0.24968749,659.74,658.18,1.36886824]
["bitfinex-derivatives","BNBF0:USTF0",1746851710746,0.24968749,659.73,658.18,1.36886824]
["bitfinex-derivatives","BNBF0:USTF0",1746851711043,0.24968749,659.72,658.18,1.36886824]
["bitfinex-derivatives","BNBF0:USTF0",1746851711443,0.24968749,659.71,658.18,1.36886824]
["bitfinex-derivatives","BNBF0:USTF0",1746851711844,0.24968749,659.7,658.18,1.36886824]
["bitfinex-derivatives","BNBF0:USTF0",1746851712442,0.24968749,659.69,658.18,1.36886824]
["bitfinex-derivatives","BNBF0:USTF0",1746851712639,0.51378102,659.69,658.18,1.36886824]
["bitfinex-derivatives","BNBF0:USTF0",1746851712946,0.26409353,659.69,658.18,1.36886824]
["bitfinex-derivatives","BNBF0:USTF0",1746851713345,0.24991277,659.68,658.18,1.36886824]
["bitfinex-derivatives","BNBF0:USTF0",1746851713641,0.24991277,659.67,658.18,1.36886824]
["bitfinex-derivatives","BNBF0:USTF0",1746851714046,1.93745811,659.65,658.18,1.36886824]
["bitfinex-derivatives","BNBF0:USTF0",1746851714346,0.24991277,659.64,658.18,1.36886824]
["bitfinex-derivatives","BNBF0:USTF0",1746851714646,0.24991277,659.63,658.19,0.9381646]
["bitfinex-derivatives","BNBF0:USTF0",1746851714848,0.24991277,659.63,658.2,0.9381646]
["bitfinex-derivatives","BNBF0:USTF0",1746851715041,0.24991277,659.63,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1746851715543,0.24991277,659.62,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1746851715747,0.51403335,659.62,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1746851715948,1.93745811,659.57,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1746851716147,0.24991277,659.56,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1746851716447,0.24991277,659.55,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1746851716847,0.24991277,659.54,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1746851717143,0.24991277,659.53,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1746851717548,0.24991277,659.56,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1746851718050,0.24991277,659.56,658.22,0.93834279]
["bitfinex-derivatives","BNBF0:USTF0",1746851718348,0.24991277,659.56,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1746851718548,0.24991277,659.56,658.25,0.93834279]
["bitfinex-derivatives","BNBF0:USTF0",1746851718751,0.24991277,659.56,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1746851718945,0.24991277,659.56,658.28,0.93834279]
["bitfinex-derivatives","BNBF0:USTF0",1746851719146,0.24991277,659.56,658.29,0.93834279]
["bitfinex-derivatives","BNBF0:USTF0",1746851719345,0.24991277,659.56,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746851719545,0.24991277,659.56,658.32,0.93834279]
["bitfinex-derivatives","BNBF0:USTF0",1746851719746,0.24991277,659.56,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746851719946,0.24991277,659.56,658.35,0.93834279]
["bitfinex-derivatives","BNBF0:USTF0",1746851720146,0.24991277,659.56,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1746851720344,0.24991277,659.56,658.38,0.93815812]
["bitfinex-derivatives","BNBF0:USTF0",1746851720547,0.24991277,659.56,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746851720746,0.24991277,659.56,658.41,0.93815812]
["bitfinex-derivatives","BNBF0:USTF0",1746851720948,0.24991277,659.56,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1746851721246,0.24991277,659.56,658.44,0.93815812]
["bitfinex-derivatives","BNBF0:USTF0",1746851721444,0.24991277,659.56,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746851721646,0.26403642,659.55,658.47,0.93815812]
["bitfinex-derivatives","BNBF0:USTF0",1746851721847,0.26403642,659.55,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1746851722045,0.24991277,659.54,658.5,0.93787339]
["bitfinex-derivatives","BNBF0:USTF0",1746851722251,0.24991277,659.54,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746851723351,0.24991277,659.54,658.53,0.93786731]
["bitfinex-derivatives","BNBF0:USTF0",1746851723652,0.24991277,659.54,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746851724252,0.24991277,659.54,658.56,0.93792125]
["bitfinex-derivatives","BNBF0:USTF0",1746851724451,0.24991277,659.54,658.57,0.93792125]
["bitfinex-derivatives","BNBF0:USTF0",1746851724652,0.24991277,659.56,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746851724851,0.24991277,659.56,658.6,0.93792125]
["bitfinex-derivatives","BNBF0:USTF0",1746851725051,0.24991277,659.56,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746851725251,0.24991277,659.56,658.63,0.93792125]
["bitfinex-derivatives","BNBF0:USTF0",1746851725550,0.26397433,659.6,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1746851725748,0.24991277,659.59,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1746851727454,0.24991277,659.59,658.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746851727753,0.26401939,659.6,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746851728053,0.24991277,659.59,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746851730754,0.24991277,660.37,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746851731253,0.24991277,660.36,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746851731454,0.24991277,660.35,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746851731853,0.51380403,660.34,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746851732260,0.24991277,660.33,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746851732751,0.24991277,660.32,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746851732955,0.24991277,660.32,658.68,0.96863757]
["bitfinex-derivatives","BNBF0:USTF0",1746851733455,0.24991277,660.31,658.68,0.96863757]
["bitfinex-derivatives","BNBF0:USTF0",1746851733655,0.24991277,660.3,658.68,0.96863757]
["bitfinex-derivatives","BNBF0:USTF0",1746851733960,0.51380203,660.3,658.68,0.96863757]
["bitfinex-derivatives","BNBF0:USTF0",1746851734157,0.24991277,660.29,658.68,0.96863757]
["bitfinex-derivatives","BNBF0:USTF0",1746851734458,0.24991277,660.28,658.68,0.96863757]
["bitfinex-derivatives","BNBF0:USTF0",1746851734864,0.24991277,660.27,658.68,0.96863757]
["bitfinex-derivatives","BNBF0:USTF0",1746851735260,0.24991277,660.26,658.68,0.96863757]
["bitfinex-derivatives","BNBF0:USTF0",1746851735558,0.24991277,660.25,658.69,0.93749624]
["bitfinex-derivatives","BNBF0:USTF0",1746851735763,0.24991277,660.25,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746851735958,0.24991277,660.25,658.72,0.93749624]
["bitfinex-derivatives","BNBF0:USTF0",1746851736165,0.24991277,660.24,658.73,0.93749624]
["bitfinex-derivatives","BNBF0:USTF0",1746851736360,0.24991277,660.24,658.74,0.93719736]
["bitfinex-derivatives","BNBF0:USTF0",1746851736558,0.24991277,660.23,658.75,1.24080267]
["bitfinex-derivatives","BNBF0:USTF0",1746851736757,0.24991277,660.23,658.76,0.93719736]
["bitfinex-derivatives","BNBF0:USTF0",1746851736957,0.24991277,660.22,658.77,0.93719736]
["bitfinex-derivatives","BNBF0:USTF0",1746851737164,0.24991277,660.21,658.78,0.93719736]
["bitfinex-derivatives","BNBF0:USTF0",1746851737364,0.24991277,660.21,658.79,0.93719736]
["bitfinex-derivatives","BNBF0:USTF0",1746851737562,0.24991277,660.37,658.8,0.93719736]
["bitfinex-derivatives","BNBF0:USTF0",1746851737760,0.24991277,660.37,658.81,0.93719736]
["bitfinex-derivatives","BNBF0:USTF0",1746851738061,1.93745811,660.6,658.82,0.93678794]
["bitfinex-derivatives","BNBF0:USTF0",1746851738268,0.24992471,660.36,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851738462,0.24992471,660.36,658.76,0.9365233]
["bitfinex-derivatives","BNBF0:USTF0",1746851738665,0.24992471,660.36,658.77,0.9365233]
["bitfinex-derivatives","BNBF0:USTF0",1746851738865,0.24992471,660.36,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851738866,0.24992471,660.37,658.78,0.9365233]
["bitfinex-derivatives","BNBF0:USTF0",1746851739065,0.24992471,660.37,658.79,0.9365233]
["bitfinex-derivatives","BNBF0:USTF0",1746851739363,0.24992471,660.37,658.8,0.9365233]
["bitfinex-derivatives","BNBF0:USTF0",1746851739665,0.24992471,660.37,658.81,0.9365233]
["bitfinex-derivatives","BNBF0:USTF0",1746851739666,0.26386225,660.36,658.81,0.9365233]
["bitfinex-derivatives","BNBF0:USTF0",1746851739967,0.26386225,660.36,658.82,0.93627971]
["bitfinex-derivatives","BNBF0:USTF0",1746851740168,0.24992471,660.35,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851740469,0.24992471,660.35,658.76,0.9360907]
["bitfinex-derivatives","BNBF0:USTF0",1746851740767,0.24992471,660.35,658.77,0.9360907]
["bitfinex-derivatives","BNBF0:USTF0",1746851740967,0.24992471,660.35,658.78,0.9360907]
["bitfinex-derivatives","BNBF0:USTF0",1746851741168,0.24992471,660.35,658.79,0.9360907]
["bitfinex-derivatives","BNBF0:USTF0",1746851741367,0.24992471,660.35,658.8,0.9360907]
["bitfinex-derivatives","BNBF0:USTF0",1746851741663,0.24992471,660.35,658.81,0.9360907]
["bitfinex-derivatives","BNBF0:USTF0",1746851741968,0.24992471,660.35,658.82,0.9360907]
["bitfinex-derivatives","BNBF0:USTF0",1746851742271,0.24992471,660.35,658.83,0.9360907]
["bitfinex-derivatives","BNBF0:USTF0",1746851742468,0.24992471,660.35,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746851742663,0.26383724,660.34,658.76,0.93567358]
["bitfinex-derivatives","BNBF0:USTF0",1746851742863,0.26383724,660.34,658.77,0.93567358]
["bitfinex-derivatives","BNBF0:USTF0",1746851743066,0.26383724,660.34,658.78,0.93567358]
["bitfinex-derivatives","BNBF0:USTF0",1746851743267,0.26383724,660.34,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851743268,0.24992471,660.33,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851743460,0.24992471,660.33,658.81,0.93567358]
["bitfinex-derivatives","BNBF0:USTF0",1746851743667,0.24992471,660.33,658.82,0.93546352]
["bitfinex-derivatives","BNBF0:USTF0",1746851743867,0.24992471,660.33,658.83,0.93546352]
["bitfinex-derivatives","BNBF0:USTF0",1746851744067,0.24992471,660.33,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746851744264,0.26383724,660.34,658.81,0.9352629]
["bitfinex-derivatives","BNBF0:USTF0",1746851744567,0.24984446,660.33,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851746371,0.24984446,660.32,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851746671,0.24984446,660.33,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851747466,0.24984446,660.32,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851747972,0.24984446,660.31,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746851748473,0.24984446,660.31,658.84,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746851748675,0.24984446,660.3,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851748973,0.24984446,660.29,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851749273,0.24984446,660.28,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851749774,0.24984446,660.27,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851750173,0.24984446,660.26,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851750472,0.24984446,660.25,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851750773,0.24984446,660.24,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851751571,0.26389326,660.23,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851751874,0.51373772,660.23,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851752277,0.24984446,660.22,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851752476,0.26389326,660.23,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851754278,1.93745811,660.46,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851754583,0.2497271,660.22,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851755176,0.2497271,660.36,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851755678,0.2497271,660.35,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851755978,0.2497271,660.34,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851756279,0.2497271,660.33,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851756679,0.2497271,660.36,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851757179,0.2497271,660.35,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851757879,0.2497271,660.36,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851758179,0.2497271,660.35,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851758680,0.51357434,660.34,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851759081,0.2497271,660.33,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851759479,0.2497271,660.32,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746851759779,0.2497271,660.32,658.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746851759981,0.2497271,660.31,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851760372,0.2497271,660.3,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851760678,0.2497271,660.29,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851761080,0.2497271,660.37,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851761474,0.2497271,660.36,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851761679,0.51359635,660.36,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851762080,0.2497271,660.35,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851762577,0.2497271,660.34,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851763079,0.2497271,660.33,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851763574,0.2497271,660.32,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851763980,0.2497271,660.31,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851764379,1.93745811,661.29,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851764380,0.2497271,660.3,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851764778,0.2497271,660.29,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851764979,0.2497271,660.28,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851765579,0.2497271,660.27,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851765779,0.2497271,660.26,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851766081,0.2497271,660.25,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851766480,0.2497271,660.24,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851766680,0.2497271,660.37,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851767077,0.2497271,660.36,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851767383,0.2497271,660.35,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746851767582,0.2497271,660.35,658.9,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746851767985,0.2497271,660.34,658.9,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746851768181,0.2497271,660.33,658.9,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746851768383,0.51356634,660.33,658.9,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746851768684,0.2497271,660.32,658.9,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746851768879,0.2497271,660.31,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851769484,0.2497271,660.3,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851769786,0.2497271,660.29,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851770185,0.2497271,660.28,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851770886,2.20129935,660.27,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851771285,2.45102645,660.27,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851771487,0.2497271,660.26,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851772088,2.20129935,660.27,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851772289,0.24942912,660.26,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851772689,0.51327936,660.25,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851773687,0.24942912,660.24,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851773990,0.24942912,660.23,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851774288,0.24942912,660.22,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851774790,0.24942912,660.24,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851775697,0.26386625,660.23,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851775997,0.24942912,660.22,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851778098,0.24942912,660.21,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851778599,0.51330437,660.2,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851778899,0.24942912,660.19,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851779399,0.24942912,660.18,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851779699,0.24942912,660.17,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851780200,0.24942912,660.16,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851780600,0.24942912,660.15,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851780899,0.24942912,660.14,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851781199,0.24942912,660.19,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851781500,0.24942912,660.18,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851781898,0.24942912,660.17,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851782298,0.24942912,660.19,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851782498,0.24942912,660.18,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851782799,0.24942912,660.19,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851783100,0.24942912,660.18,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851783401,0.24942912,660.19,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851783804,0.24942912,660.18,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851784203,0.24942912,660.19,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851784598,0.24942912,660.18,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851784801,0.51328836,660.18,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851785002,0.24942912,660.17,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851785498,0.24942912,660.16,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746851785702,0.24942912,660.16,658.93,0.94389432]
["bitfinex-derivatives","BNBF0:USTF0",1746851785904,0.24942912,660.15,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851786096,0.24942912,660.14,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851786405,1.93745811,660.48,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851786698,0.2491069,660.37,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851786898,0.2491069,660.37,658.96,0.94394007]
["bitfinex-derivatives","BNBF0:USTF0",1746851787101,0.2491069,660.37,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746851787102,0.2491069,660.36,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851787503,0.2491069,660.35,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851787707,0.2491069,660.34,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851788106,0.2491069,660.33,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851788607,0.2491069,660.32,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851788901,0.2491069,660.31,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851789207,0.26383824,660.3,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851789408,0.51294514,660.3,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851789702,0.2491069,660.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851790207,0.2491069,660.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851790507,0.2491069,660.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851790807,0.2491069,660.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851791207,0.2491069,660.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851791404,1.93745811,660.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851791602,0.2491069,660.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851792106,0.2491069,660.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851792408,0.2491069,660.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851792708,0.2491069,660.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851793009,0.2491069,660.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851793504,0.2491069,660.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851793704,0.51296514,660.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746851793906,0.2491069,660.14,658.99,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746851794105,0.2491069,660.14,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746851795807,0.2491069,660.13,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746851796110,0.2491069,660.12,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746851796711,0.26383324,660.11,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746851797211,0.2491069,660.1,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746851799516,0.26383624,660.09,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746851800016,0.2491069,660.08,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746851802621,0.26383424,660.07,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746851802821,0.51294114,660.07,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746851803223,0.2491069,660.06,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746851805626,0.26383924,660.05,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746851805925,0.2491069,660.04,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746851806321,0.2491069,660.04,659.02,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746851806630,0.2491069,660.04,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1746851811130,0.2491069,660.04,659.05,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746851811631,0.26384724,660.03,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851811828,0.2491069,660.02,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851814734,0.26384624,660.01,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851815134,0.2491069,660.0,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851817835,1.93745811,660.26,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851818035,0.26385224,659.99,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851818337,0.2491069,660.25,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851818635,0.2491069,660.24,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851818935,0.51296514,660.24,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851819131,0.2491069,660.23,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851820438,0.2491069,660.22,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851820738,0.2491069,660.21,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851820939,0.51299516,660.21,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851821139,0.2491069,660.2,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851824041,0.2491069,660.37,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851824252,0.26387825,660.19,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851824550,0.2491069,660.36,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851824746,0.2491069,660.35,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851825050,0.2491069,660.34,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851825245,0.2491069,660.33,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851825550,0.2491069,660.32,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851825951,0.2491069,660.31,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851826752,0.26387025,660.3,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851827248,0.51297715,660.3,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851827753,0.2491069,660.29,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851828052,0.2491069,660.28,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851828251,0.2491069,660.27,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851828457,0.2491069,660.26,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851828753,0.2491069,660.25,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851828955,0.2491069,660.24,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851829250,0.2491069,660.23,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851829655,0.2491069,660.22,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851829850,0.2491069,660.21,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851830158,0.2491069,660.2,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851830454,0.2491069,660.19,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851830654,0.2491069,660.18,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851830954,0.2491069,660.17,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851831149,0.2491069,660.16,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851831353,1.93745811,660.1,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851831756,0.2491069,660.09,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851832652,0.26396732,660.08,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851833053,0.51307422,660.08,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851833354,0.2491069,660.07,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851833660,0.2491069,660.06,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851833855,0.2491069,660.05,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851834061,1.93745811,659.98,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851835762,0.2491069,660.04,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851836158,0.2491069,660.03,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851836461,0.2491069,660.02,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851836762,0.2491069,660.01,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851837063,0.2491069,660.0,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851837464,0.2491069,659.99,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851837863,0.2491069,659.98,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746851838459,0.2491069,659.98,659.08,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746851838664,0.51309425,659.97,659.08,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746851839066,0.2491069,659.96,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851841768,0.26395331,659.95,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851842268,0.2491069,659.94,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851844576,0.2491069,660.37,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851844776,0.26396332,659.93,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851845075,0.30285593,660.38,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851845274,0.24843848,659.92,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851845474,0.24843848,660.37,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851845672,0.26396332,659.91,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851845877,0.24843848,660.37,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851846880,0.24843848,660.36,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851847182,0.24843848,660.35,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851847582,0.51237477,660.34,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851847882,0.24843848,660.33,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851848781,0.24843848,660.32,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851848982,0.24843848,660.31,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851849284,0.24843848,660.3,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851849478,0.26393629,660.34,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851849983,0.24861543,660.33,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851850284,0.24861543,660.32,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851850579,0.24861543,660.31,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851850883,0.26393629,660.34,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851851478,0.24865347,660.33,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851851883,0.24865347,660.32,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851852185,0.24865347,660.31,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851852582,0.24865347,660.3,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851853180,0.24865347,660.29,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851853582,0.24865347,660.28,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851853781,0.51263481,660.28,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851853978,0.24865347,660.27,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851854384,0.24865347,660.26,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851854684,0.24865347,660.27,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851855078,0.24865347,660.26,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851855384,0.24865347,660.27,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851855984,0.24865347,660.26,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851856485,0.24865347,660.27,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851856685,0.26398234,660.25,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851857084,0.24865347,660.24,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851859785,0.24865347,660.23,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851860289,0.24865347,660.22,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851860590,0.24865347,660.21,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851860890,0.24865347,660.2,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851861385,0.24865347,660.19,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851861691,0.24865347,660.18,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851862086,0.24865347,660.17,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851862591,0.24865347,660.16,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851862785,1.93745811,660.19,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746851862986,1.93745811,660.19,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851863187,0.30294768,660.18,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851863392,0.55138295,660.18,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851863891,0.24843527,660.17,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851864091,0.24843527,660.16,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851864493,0.30294768,660.18,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851864494,1.93745811,659.58,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851864893,0.24843527,659.57,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851865392,0.24843527,659.56,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851865593,0.51260598,659.56,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851865791,0.24843527,659.55,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851866395,0.24843527,659.54,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851866697,0.24843527,659.53,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851866994,1.93745811,659.21,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851868000,0.24843527,659.2,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851868701,0.26423189,659.19,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851868901,0.51266716,659.19,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851869200,0.24843527,659.18,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851869697,0.24843527,659.17,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851870098,0.24843527,659.16,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851870506,0.24843527,659.18,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851870799,0.24843527,659.17,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851871099,0.24843527,659.16,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851871703,0.24843527,659.15,658.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746851871904,0.24843527,659.15,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851872104,0.24843527,659.14,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851872304,0.24843527,659.37,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851872805,0.26421483,659.36,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851874307,0.24843527,659.37,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851874609,1.93745811,659.59,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851874907,0.26417572,659.36,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851875101,0.24823511,659.58,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851875403,0.24823511,659.35,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851875708,0.26411257,659.34,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851876106,0.24823511,659.33,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851877707,0.26411257,659.32,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851877907,0.51234768,659.32,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851878112,0.24823511,659.31,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851878612,0.24823511,659.3,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851878912,0.24823511,659.29,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851879314,0.24823511,659.28,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851880011,0.24823511,659.27,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851881117,0.24823511,659.26,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851881414,0.24823511,659.25,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851881718,0.24823511,659.24,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851882319,0.24823511,659.23,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851882619,0.24823511,659.22,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851882918,0.24823511,659.21,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851883215,0.24823511,659.2,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851883717,0.24823511,659.19,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851884220,0.24823511,659.18,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851884614,0.51242287,659.17,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851885220,0.24823511,659.16,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851885520,0.24823511,659.15,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851886022,0.24823511,659.14,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851886823,0.26417673,659.13,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851887123,0.51241184,659.13,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851887318,0.24823511,659.12,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851892726,0.26406046,659.11,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851893127,0.24823511,659.1,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851895529,0.24823511,659.53,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851895729,0.26412459,659.09,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851895932,0.24823511,659.08,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851898633,0.24823511,659.47,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851898934,0.26415066,659.07,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851899134,0.24823511,659.47,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851899433,0.24823511,659.46,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851900133,1.93745811,659.5,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851900134,0.51238577,659.45,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851900633,0.24823511,659.44,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851901031,0.24823511,659.43,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851901334,0.24823511,659.42,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851901735,0.26415467,659.41,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851901935,0.51238978,659.41,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851902330,0.24823511,659.4,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851902629,0.24823511,659.39,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851902929,0.24823511,659.38,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851903335,0.24823511,659.37,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851903636,0.24823511,659.36,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851904135,0.24823511,659.35,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851904335,0.26415467,659.41,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851904636,0.24834917,659.4,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851905031,0.24834917,659.39,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851905335,0.24834917,659.38,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851905635,0.26415467,659.41,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851905936,0.24835409,659.4,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851906235,0.24835409,659.39,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851906638,0.24835409,659.38,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851906935,0.24835409,659.37,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851907235,0.24835409,659.36,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851907638,0.51253984,659.35,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851908037,0.24835409,659.34,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851908538,0.24835409,659.33,658.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746851909443,0.24835409,659.33,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851909640,0.24835409,659.32,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851909840,0.24835409,659.31,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851910242,0.24835409,659.3,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851910642,0.24835409,659.29,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851911038,1.93745811,659.16,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851911642,0.24835409,659.15,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851912044,0.24835409,659.14,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851912343,0.24835409,659.13,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851912643,0.24835409,659.12,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851913043,0.24835409,659.11,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851913746,1.93745811,659.67,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851913747,0.24835409,659.1,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851913938,0.51257795,659.1,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851914141,0.24835409,659.09,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851914648,0.24835409,659.08,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851915045,0.24835409,659.07,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851915347,0.24835409,659.06,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851915846,0.24835409,659.05,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851916246,0.24835409,659.09,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851916546,0.26422386,659.1,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851916547,0.24835409,659.08,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851917040,0.24835409,659.07,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851917546,0.24835409,659.09,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851917846,0.26422386,659.1,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851917847,0.24835409,659.08,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851918147,0.24835409,659.07,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851918549,0.24835409,659.06,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851918846,0.24835409,659.05,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851919148,0.24835409,659.04,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851919551,0.24835409,659.09,658.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746851919946,0.24835409,659.08,658.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746851920350,0.24835409,659.07,658.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746851920851,0.24835409,659.06,658.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746851921251,0.24835409,659.05,658.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746851922151,0.24835409,659.09,658.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746851922451,0.24835409,659.08,658.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746851922751,0.24835409,659.07,658.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746851923047,0.24835409,659.06,658.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746851923553,0.24835409,659.05,658.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746851924153,0.24835409,659.04,658.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746851924557,0.24835409,659.03,658.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746851924757,0.51259801,659.03,658.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746851924958,0.24835409,659.02,658.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746851925359,0.24835409,659.01,658.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746851925759,0.26424392,659.0,658.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746851925958,0.51259801,659.0,658.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746851926254,0.24835409,658.99,658.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746851926555,0.24835409,658.98,658.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746851927058,0.24835409,658.97,658.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746851927359,0.24835409,658.96,658.63,0.13338935]
["bitfinex-derivatives","BNBF0:USTF0",1746851927560,0.24835409,658.96,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851927753,0.26424392,659.0,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851927754,0.24835409,658.95,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851928061,0.26424392,659.0,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851928062,0.24835409,658.94,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851928361,0.24835409,658.93,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851928660,0.51260504,658.93,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851928860,0.26425095,658.93,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851929160,0.24835409,658.92,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851931655,0.24835409,658.97,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851931960,0.26426198,658.91,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851932562,0.24835409,658.9,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851934760,0.26422186,658.89,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851935162,0.24835409,658.88,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851937661,0.26416971,658.87,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851938162,0.24835409,658.86,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851939562,0.26416971,658.87,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851939969,0.24857713,658.86,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851940670,0.24857713,659.66,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851940867,0.2641687,658.85,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851941065,0.30319108,659.65,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851941066,0.55176821,659.65,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851941268,0.30319568,659.64,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851941570,0.55177281,659.64,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851941867,0.26417071,659.63,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851942170,0.30320487,659.62,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851942473,0.551782,659.62,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851942771,0.24857713,659.61,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851942970,0.30321406,659.6,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851943171,0.55179119,659.6,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851943573,1.93745811,659.53,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851943774,0.24857713,659.52,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851944071,0.24857713,659.51,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851944473,0.24857713,659.5,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851944871,0.24857713,659.49,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851945073,0.55184177,659.49,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851945275,0.24857713,659.48,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851945568,0.24857713,659.47,658.5,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746851945774,0.24857713,659.47,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851945973,1.93745811,659.34,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851946277,0.24857713,659.33,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851946572,0.24857713,659.32,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851946771,0.24857713,659.31,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851947174,0.24857713,659.3,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851947475,0.24857713,659.29,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851948076,0.24857713,659.28,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851948675,0.24857713,659.27,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851949276,0.24857713,659.26,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851949776,0.51279497,659.25,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851950075,0.24857713,659.24,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851950573,0.24857713,659.23,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851951077,0.24857713,659.22,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851951375,0.24857713,659.21,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851952077,0.24857713,659.2,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851952478,0.24857713,659.19,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851952778,0.51279598,659.19,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851952970,0.24857713,659.18,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851955283,0.24857713,659.17,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851955581,0.24857713,659.16,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851955982,0.24857713,659.15,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851956177,0.24857713,659.14,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851956582,0.24857713,659.13,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851956876,0.24857713,659.12,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851957280,0.24857713,659.11,658.51,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746851957582,0.24857713,659.11,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851957779,0.24857713,659.1,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851957977,0.24857713,659.09,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851958377,0.24857713,659.08,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851958681,0.24857713,659.07,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851959184,0.24857713,659.06,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851959584,0.24857713,659.05,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851959882,0.24857713,659.04,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851960284,0.24857713,659.03,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851960678,0.24857713,659.02,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851961085,0.24857713,659.01,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851961284,0.24857713,659.0,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851961684,0.24857713,659.07,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851962183,0.24857713,659.06,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851962584,0.24857713,659.05,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851962779,0.26423791,659.08,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851963184,0.24897284,659.07,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851963583,0.26423791,659.08,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851963887,0.2489696,659.07,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851964188,0.2489696,659.06,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851964585,0.2489696,659.05,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851964785,0.2642349,659.05,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851965289,0.2489696,659.04,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851965482,0.2642349,659.05,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851965888,0.24902025,659.04,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851967690,0.24902025,659.22,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851967991,0.26421283,659.03,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851968188,0.24902025,659.21,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851968388,0.24902025,659.02,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851968585,0.24902025,659.22,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851968790,0.26421283,659.01,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851968990,0.24902025,659.0,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851969392,1.93745811,659.28,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851969691,0.24903416,659.27,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851970090,1.93745811,659.28,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851970091,0.24903416,659.26,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851970387,1.93745811,659.28,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851970590,0.26420781,659.25,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851971490,0.24905091,659.24,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851971890,0.24905091,659.23,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851972394,0.24905091,659.22,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851972694,0.24905091,659.24,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851973895,1.93745811,659.21,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851974398,0.24905091,659.2,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851976499,0.24905091,659.24,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851976800,0.26419277,659.19,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851977295,0.24905091,659.18,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851982806,0.24905091,659.43,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851983204,0.24905091,659.42,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851983607,0.24905091,659.41,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851983903,0.51324268,659.4,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851984608,0.24905091,659.39,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851984906,0.24905091,659.38,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851985308,0.24905091,659.37,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851985704,0.24905091,659.36,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851986107,0.24905091,659.47,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851986410,0.30326924,659.48,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851986605,0.30327843,659.46,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851987006,0.51320209,659.45,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851987206,0.30328763,659.44,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851987610,0.55229294,659.44,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851988112,0.24900531,659.43,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851988312,0.30329683,659.42,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851988915,0.24900531,659.41,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851989115,0.30330603,659.4,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851989614,0.24900531,659.39,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851990916,0.30331523,659.38,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851991214,0.24900531,659.37,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851991416,0.55232514,659.37,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851991915,0.24900531,659.36,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851992116,0.51327432,659.36,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851992414,0.24900531,659.35,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851994619,0.24900531,659.36,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851994817,0.2642359,659.34,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851995519,0.24900531,659.33,658.52,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746851995721,0.24900531,659.33,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746851997115,0.2642359,659.34,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746851997621,0.24887902,659.33,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746851997822,0.26422888,659.33,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746851998323,0.24891128,659.32,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746851999924,0.24891128,659.31,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852000127,0.24891128,659.3,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852000726,0.24891128,659.29,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852001027,0.51314016,659.29,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852001326,0.24891128,659.28,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852001622,0.24891128,659.27,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852002129,0.24891128,659.26,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852002427,0.24891128,659.25,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852002828,0.24891128,659.24,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852003026,0.24891128,659.23,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852003428,0.24891128,659.22,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852003630,0.51314216,659.22,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852003829,0.24891128,659.21,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852006833,0.26419578,659.2,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852007633,0.24891128,659.19,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852009830,0.26419678,659.18,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852010236,0.24891128,659.17,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852012737,0.26419678,659.16,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852013136,0.24891128,659.15,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852016242,0.24891128,659.14,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852016843,0.24891128,659.13,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852017243,0.24891128,659.12,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852017543,0.24891128,659.11,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852017943,0.24891128,659.1,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852018346,0.24891128,659.09,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852018748,0.24891128,659.08,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852019044,0.24891128,659.07,658.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746852019547,0.24891128,659.06,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852020040,0.24891128,659.05,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852020244,0.24891128,659.04,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852020545,0.24891128,659.03,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852020946,0.24891128,659.02,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852021346,0.24891128,659.01,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852021741,0.24891128,659.08,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852021940,0.26422687,659.0,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852022148,2.18636939,659.08,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852022340,0.24891128,659.07,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852022647,0.24891128,659.06,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852022849,0.51314216,659.06,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852023248,0.24891128,659.05,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852023543,0.24891128,659.04,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852023848,0.24891128,659.03,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852024252,0.24891128,659.05,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852024749,0.24891128,659.04,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852024944,0.51314216,659.04,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852025245,0.24891128,659.03,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852026151,0.24891128,659.02,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852026450,0.24891128,659.03,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852027151,0.26423088,659.04,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852027455,0.2488564,659.03,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852027845,0.2488564,659.28,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852028152,0.2488564,659.27,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852028347,0.30337044,659.26,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852028551,0.55222684,659.26,658.54,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746852028954,0.51313845,659.25,658.53,0.23057828]
["bitfinex-derivatives","BNBF0:USTF0",1746852029154,0.30337964,659.24,658.53,0.23057828]
["bitfinex-derivatives","BNBF0:USTF0",1746852029453,0.55223604,659.24,658.53,0.23057828]
["bitfinex-derivatives","BNBF0:USTF0",1746852029754,0.2488564,659.23,658.53,0.23057828]
["bitfinex-derivatives","BNBF0:USTF0",1746852029953,0.30338885,659.22,658.53,0.23057828]
["bitfinex-derivatives","BNBF0:USTF0",1746852030153,0.55224525,659.22,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852030454,0.2488564,659.21,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852030654,0.30339805,659.2,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852030954,0.81659472,659.2,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852031257,0.2488564,659.19,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852031549,0.30340726,659.18,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852031853,0.55226366,659.18,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852032151,0.2488564,659.17,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852032349,0.30341646,659.16,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852032756,0.55227286,659.16,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852033153,0.2488564,659.15,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852033455,0.30342567,659.14,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852033657,0.55228207,659.14,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852033857,0.51320069,659.13,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852034151,0.2488564,659.12,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852036759,0.26431919,659.11,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852037460,0.24881631,659.1,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852039761,0.24881631,659.13,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852039956,0.26431919,659.09,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852040455,0.24881631,659.08,658.53,0.00928696]
["bitfinex-derivatives","BNBF0:USTF0",1746852040659,0.24881631,659.08,658.51,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746852042962,0.26431919,659.07,658.51,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746852043360,0.24881631,659.06,658.51,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746852043763,0.24881631,659.05,658.51,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746852043962,0.24881631,659.04,658.51,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746852044363,0.24881631,659.03,658.51,0.13170636]
["bitfinex-derivatives","BNBF0:USTF0",1746852044563,0.24881631,659.03,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852044859,0.24881631,659.02,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852045061,0.24881631,659.01,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852045563,0.24881631,659.0,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852045857,0.24881631,658.99,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852046057,0.24881631,658.98,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852046359,0.26431919,659.07,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852046360,0.24881631,658.97,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852046563,0.24881631,658.96,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852046865,0.24881631,658.95,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852047059,0.24881631,658.94,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852047365,0.24881631,659.06,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852047665,0.24881631,659.05,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852047864,0.24881631,659.04,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852048165,0.24881631,659.03,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852048362,0.24881631,659.02,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852049669,0.24881631,659.01,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852050168,0.24881631,659.0,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852050663,0.24881631,658.99,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852051268,0.24881631,658.98,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852051767,0.24881631,658.97,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852051968,0.51314955,658.97,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852052164,0.24881631,658.96,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852052368,0.24881631,658.95,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852052672,0.24881631,658.96,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852053472,0.24881631,658.95,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852053773,0.24881631,658.96,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852053966,0.26433324,658.97,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852054473,0.24849774,658.96,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852054776,0.24849774,658.95,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852055171,0.24849774,658.94,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852055574,0.24849774,658.93,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852055775,0.26433324,658.97,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852056075,0.24855069,658.96,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852057779,0.26430915,658.95,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852058075,0.24855069,658.94,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852061078,0.24855069,659.13,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852061477,0.24855069,659.12,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852061674,0.30342567,659.14,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852061871,0.26430915,659.12,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852062578,0.24862711,659.11,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852062878,0.24862711,659.1,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852063179,0.24862711,659.09,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852063479,0.24862711,659.08,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852063980,1.93745811,659.06,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852064278,0.24862711,659.05,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852064774,0.24862711,659.04,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852065178,0.24862711,659.03,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852065474,0.24862711,659.02,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852065978,0.24862711,659.01,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852066281,1.93745811,658.86,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852066776,0.24862711,658.85,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852066982,0.51294228,658.85,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852067481,0.24862711,658.84,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852069784,0.26428707,658.83,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852070285,0.24862711,658.82,658.15,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746852071288,0.24862711,658.82,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746852072788,0.26431317,658.81,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746852073286,0.24862711,658.8,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746852073789,0.24862711,658.8,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852075788,0.30342567,659.14,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852076089,0.24864257,659.13,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852076389,0.30342567,659.14,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852076688,0.51290886,659.13,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852077085,0.24864286,659.12,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852077489,0.24864286,659.11,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852077989,0.24864286,659.1,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852078689,0.24864286,659.09,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852079089,0.24864286,659.08,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852079487,0.24864286,659.07,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852079686,0.24864286,659.06,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852079989,0.24864286,659.05,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852080391,0.24864286,659.04,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852080790,0.24864286,659.03,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852080991,0.24864286,659.02,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852081290,0.24864286,659.12,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852081691,0.512949,659.11,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852081885,0.24864286,659.1,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852082290,0.24864286,659.09,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852082693,0.24864286,659.1,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852084296,0.24864286,659.09,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852084693,0.24864286,659.1,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852084894,0.26430614,659.08,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852085795,0.24868377,659.07,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852087799,0.26430614,659.06,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852087998,0.24868377,659.05,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852099811,0.26420781,659.04,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852100410,0.24868377,659.03,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852101011,0.26420781,659.04,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852101712,0.24872724,659.03,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852105913,0.24872724,659.42,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852106112,0.24872724,659.41,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852106520,0.24872724,659.4,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852106715,1.93745811,659.33,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852107219,0.24872724,659.32,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852108613,0.24872724,659.31,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852108818,0.51299625,659.31,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852109019,1.93745811,659.25,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852109323,0.24872724,659.24,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852109621,0.24872724,659.23,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852109820,0.24872724,659.22,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852110120,0.24872724,659.21,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852110322,0.24872724,659.2,658.12,0.77989594]
["bitfinex-derivatives","BNBF0:USTF0",1746852110520,0.24872724,659.19,658.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746852110820,0.24872724,659.18,658.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746852111116,0.24872724,659.17,658.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746852111315,0.24872724,659.16,658.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746852111721,1.93745811,659.84,658.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746852111722,0.51300327,659.15,658.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746852111918,0.24872724,659.14,658.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746852112114,0.24872724,659.13,658.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746852112420,0.24872724,659.12,658.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746852112921,0.24872724,659.11,658.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746852113822,0.24872724,659.1,658.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746852114123,0.24872724,659.09,658.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746852114722,0.24872724,659.14,658.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746852114924,0.5129812,659.08,658.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746852115120,0.5129812,659.08,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746852115324,0.24872724,659.07,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746852117226,0.24872724,659.07,658.15,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852117423,0.24872724,659.07,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1746852118424,0.24872724,659.28,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1746852118726,0.24872724,660.0,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1746852118927,0.26415767,659.27,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1746852119125,0.26415767,659.27,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852119326,0.24872724,659.26,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852121129,0.24872724,659.82,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852121332,0.30312215,659.8,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852121932,1.93745811,659.74,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852122331,0.24872724,659.73,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852122730,0.30316351,659.71,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852123126,0.24872724,659.7,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852123334,0.24872724,659.69,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852123832,0.24872724,659.68,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852124131,0.55190913,659.67,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852124630,0.24872724,659.66,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852124832,1.93745811,659.46,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852125027,0.24872724,659.45,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852125525,0.24872724,659.44,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852125930,0.24872724,659.43,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852126331,0.24872724,659.42,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852126729,0.24872724,659.41,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852126931,2.18618535,659.4,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852127431,0.24872724,659.39,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852127730,0.24872724,659.38,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852128231,0.24872724,659.37,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852128435,0.51297718,659.37,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852128631,0.24872724,659.36,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852129431,0.24872724,659.35,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852129831,0.24872724,659.34,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852130034,1.93745811,659.29,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852130533,0.24872724,659.28,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852130734,0.24872724,659.27,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852130933,0.24872724,659.26,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852131133,0.24872724,659.25,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852132834,0.24872724,659.24,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852133232,0.24872724,659.23,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852133536,0.24872724,659.22,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852133834,1.93745811,659.29,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852133835,0.24872724,659.21,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852134131,0.24872724,659.2,658.17,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746852134631,1.93745811,659.1,658.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746852134836,0.24872724,659.09,658.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746852135236,0.24872724,659.08,658.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746852135841,0.24872724,659.07,658.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746852136040,0.51300528,659.07,658.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746852136241,0.24872724,659.06,658.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746852136543,0.24872724,659.05,658.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746852136940,0.24872724,659.04,658.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746852137442,0.24872724,659.03,658.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746852137639,0.24872724,659.02,658.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746852138345,0.24872724,659.01,658.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746852139143,0.24872724,659.0,658.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746852139645,0.24872724,659.07,658.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746852140046,0.51300729,659.06,658.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746852140348,0.24872724,659.05,658.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746852140843,0.26428005,659.06,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852141147,0.24880297,659.05,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852143043,0.24880297,659.04,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852143455,0.24880297,659.03,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852143749,0.26428005,659.06,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852144246,0.24876972,659.05,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852144448,0.24876972,659.04,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852144650,0.24876972,659.03,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852145051,0.26428005,659.06,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852145453,0.24872779,659.05,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852145951,0.24872779,659.04,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852146252,0.24872779,659.03,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852146652,0.24872779,659.02,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852147052,0.24872779,659.01,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852147449,0.24872779,659.0,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852147950,0.24872779,659.05,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852148355,0.24872779,659.13,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852148654,0.24872779,659.12,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852149047,0.26428205,659.11,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852149253,0.51300984,659.11,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852149748,0.24872779,659.1,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852150052,0.24872779,659.09,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852150455,0.24872779,659.08,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852150749,0.24872779,659.07,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852151254,0.24872779,659.06,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852151650,0.24872779,659.12,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852151854,0.24872779,659.11,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852152155,0.51301085,659.11,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852152555,0.24872779,659.1,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852152855,0.24872779,659.09,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852153255,0.26428306,659.11,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852153256,0.24872779,659.08,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852153755,0.24872779,659.07,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852154155,0.24872779,659.15,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852154553,0.26428005,659.14,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852154756,0.51300784,659.14,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852155156,0.24872779,659.13,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852155558,0.24872779,659.12,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852155856,0.24872779,659.11,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852156157,0.24872779,659.1,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852156351,0.24872779,659.09,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852156755,0.24872779,659.08,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852157153,0.24872779,659.07,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852157455,0.24872779,659.06,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852157957,0.24872779,659.07,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852158355,0.24872779,659.06,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852158751,0.24872779,659.05,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852159158,0.24872779,659.04,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852159457,0.24872779,659.03,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852159757,1.93745811,659.16,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852160057,0.24874177,659.15,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852160357,0.26428005,659.15,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852161060,1.93745811,658.87,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852161457,0.24876449,658.86,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852163154,0.26429108,658.85,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852163357,0.24876449,658.84,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852165456,0.26429108,658.85,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852165661,1.93745811,659.27,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852165865,0.51296105,658.84,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852166160,0.24871111,658.83,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746852166361,0.24871111,658.83,658.2,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746852168857,0.26424894,658.82,658.2,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746852169363,0.24871111,658.81,658.2,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746852171463,0.24871111,658.81,658.21,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746852171858,0.26424794,658.8,658.21,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746852172666,0.24835749,658.79,658.21,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746852174867,0.26423991,658.78,658.21,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746852175368,0.24835749,658.77,658.21,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746852176067,0.24835749,658.77,658.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746852177871,0.26424593,658.76,658.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746852178266,0.24835749,658.75,658.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746852180773,0.24835749,659.43,658.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746852180974,0.26424091,658.74,658.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746852181174,0.24835749,659.42,658.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746852181474,0.24835749,659.41,658.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746852181769,0.24835749,659.4,658.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746852181975,0.51258235,659.4,658.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746852182170,0.24835749,659.39,658.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746852182375,0.24835749,659.38,658.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746852182574,0.24835749,659.38,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746852182775,0.24835749,659.37,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746852183074,0.24835749,659.36,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746852183674,0.24835749,659.35,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746852183875,1.93745811,659.31,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746852184576,0.24835749,659.3,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746852185076,0.24835749,659.29,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746852185375,0.24835749,659.28,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746852185775,0.24835749,659.27,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746852186075,0.24835749,659.26,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746852186274,0.24835749,659.25,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746852186670,0.24835749,659.24,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746852187178,0.24835749,659.23,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746852187377,0.24835749,659.37,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746852187672,0.26417973,659.36,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746852188073,0.24835749,659.35,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746852190381,0.24835749,659.35,658.24,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746852190680,0.24835749,659.35,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746852192680,0.24835749,659.34,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746852192880,0.5124901,659.34,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746852193074,0.26413261,659.34,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746852193476,0.26413261,659.34,658.27,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746852193680,0.24835749,659.33,658.27,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746852193980,0.24835749,659.33,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746852194879,0.24835749,659.33,658.3,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746852195880,0.26410254,659.32,658.3,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746852196474,0.24835749,659.31,658.3,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746852196779,0.24835749,659.31,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852198783,0.26404844,659.3,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852199584,0.24835749,659.29,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852200178,0.26404844,659.3,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852200479,0.24827568,659.29,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852202085,0.24827568,660.37,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852202285,0.30286969,660.35,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852202679,0.24827568,660.34,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852202880,0.30288345,660.32,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852203586,0.24824649,660.31,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852203786,0.30289721,660.29,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852204490,0.24824649,660.28,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852204687,0.30291097,660.26,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852205188,0.24824649,660.25,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852205483,0.30292473,660.23,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852205983,0.24821571,660.22,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852206187,0.3029385,660.2,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852206788,0.24821787,660.19,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852206984,1.93745811,659.85,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852207185,0.24821787,659.84,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852207485,0.24821787,659.83,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852207783,0.24821787,659.82,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852207988,0.51232242,659.82,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852208189,0.24821787,659.81,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852208489,0.24821787,659.8,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852208989,0.24821787,659.79,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852209386,0.24821787,659.78,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852209688,0.24821787,659.77,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852210191,0.24821787,659.76,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852210989,0.51232242,659.75,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852211490,0.24821787,659.74,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852212191,0.24821787,659.73,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852212690,0.24821787,659.72,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852213090,0.24821787,659.71,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852213392,0.24821787,659.7,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852213891,0.26408852,659.69,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852214191,0.51230639,659.69,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852214491,0.24821787,659.68,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852215093,0.24821787,659.67,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852215487,0.24821787,659.66,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852215991,0.24821787,659.65,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852216485,0.24821787,659.64,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852216892,0.26410054,659.63,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746852217192,0.26410054,659.63,658.33,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746852217492,0.51231841,659.63,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852217685,0.24821787,659.62,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852217991,0.24821787,659.61,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852218192,1.93745811,659.48,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852218692,0.24821787,659.47,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852218993,0.24821787,659.46,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852219488,0.24821787,659.45,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852219997,0.24821787,659.44,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852220197,0.24821787,659.43,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852220694,0.24821787,659.42,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852221000,1.93745811,659.36,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852221499,0.24821787,659.35,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852222094,0.24821787,659.34,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852222299,0.24821787,659.33,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852222699,0.24821787,659.32,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852222998,0.24821787,659.31,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852223400,0.24821787,659.3,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852223699,0.24821787,659.29,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852223901,0.24821787,659.28,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852224201,0.24821787,659.27,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852224602,0.24821787,659.26,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852224903,0.24821787,659.25,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852225199,0.24821787,659.24,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852225406,0.24821787,659.49,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852225804,0.24821787,659.48,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852226003,0.51240663,659.48,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852226205,0.24821787,659.47,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852226505,0.26418876,659.48,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746852226506,0.24821787,659.46,658.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746852226904,0.24821787,659.45,658.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746852227306,0.24821787,659.44,658.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746852227606,0.24821787,659.43,658.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746852227906,0.24821787,659.42,658.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746852228207,0.24821787,659.41,658.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746852228509,0.24821787,659.4,658.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746852228703,0.24821787,659.4,658.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746852228902,0.51240362,659.39,658.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746852229310,0.24821787,659.38,658.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746852229609,0.24821787,659.37,658.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746852229904,0.24821787,659.36,658.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746852230603,0.24821787,659.35,658.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746852230907,0.24821787,659.34,658.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746852231310,0.24821787,659.33,658.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746852231705,0.24821787,659.32,658.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746852232007,0.24821787,659.31,658.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746852232506,0.24821787,659.3,658.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746852232714,0.24821787,659.3,658.38,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746852232906,0.24821787,659.29,658.38,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746852233209,0.24821787,659.28,658.38,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746852233611,0.24821787,659.27,658.38,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746852234110,0.24821787,659.26,658.38,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746852234412,0.24821787,659.31,658.38,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746852234613,0.24821787,659.31,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1746852236617,0.26418074,659.32,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1746852236914,0.24803084,659.31,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1746852237914,0.26411457,659.3,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1746852238513,0.24803084,659.29,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1746852240915,0.26411257,659.28,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1746852241215,0.24803084,659.27,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1746852242117,0.24803084,659.27,658.4,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746852242419,0.24803084,659.27,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746852243921,0.26410455,659.26,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746852244215,0.24803084,659.25,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746852247020,0.26409453,659.24,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746852247220,0.24803084,659.23,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746852249918,0.26410455,659.22,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746852250322,0.24803084,659.21,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746852253122,0.26410455,659.2,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746852253423,0.24803084,659.19,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746852255227,0.24803084,659.19,658.43,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746852255927,0.26409252,659.18,658.43,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746852256227,0.26409252,659.18,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746852256423,0.24803084,659.17,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746852258727,2.24048382,660.01,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746852258924,0.26409152,659.16,658.45,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746852259330,0.55121615,660.0,658.45,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746852259532,0.55121615,660.0,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852259831,0.24818585,659.15,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852260131,0.81531126,659.99,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852260330,0.24818585,659.14,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852260629,0.24818585,659.98,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852260831,0.30304407,659.97,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852261031,1.93745811,659.76,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852261530,0.24818268,659.75,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852261931,0.51229725,659.74,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852262426,0.24818268,659.73,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852263329,0.24818268,659.72,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852263831,0.24818268,659.73,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852264229,0.24818268,659.72,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852264727,0.24818268,659.73,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852265030,0.26410555,659.71,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852265231,0.24818268,659.7,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852265530,0.26410555,659.71,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852265723,0.24812125,659.7,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852267129,0.24812125,659.69,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852267330,0.26410555,659.71,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852267629,0.30304407,659.97,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852267830,0.26409353,659.7,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852268130,0.30304407,659.97,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852269227,0.24810816,659.69,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852269732,0.51219167,659.96,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852270027,0.30305326,659.95,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852270232,0.55116142,659.95,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852270533,0.24810816,659.94,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852270832,0.5511706,659.93,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852271032,0.30306703,659.92,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852271230,0.55117519,659.92,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852271430,0.24810816,659.91,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852271732,0.30307622,659.9,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852271931,0.55118438,659.9,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852272331,0.24810816,659.89,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852272526,0.3030854,659.88,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852273031,0.55119356,659.88,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852273232,0.55119356,659.88,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852273431,0.24810816,659.87,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852273629,0.55120275,659.86,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852273829,0.30309918,659.85,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852274027,2.48866545,659.85,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852274328,0.24810816,659.84,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852274630,0.55121653,659.83,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852274827,0.30311297,659.82,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852275127,0.24810816,659.81,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852275431,0.24810816,659.8,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852275831,0.24810816,659.79,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852276333,0.24810816,659.78,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852276932,0.51223075,659.77,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852277231,0.24810816,659.76,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852277633,0.24810816,659.75,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852278131,0.26412259,659.77,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852278132,0.24810816,659.74,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852278432,0.55126248,659.73,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852278934,0.55126707,659.72,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852279234,0.30316351,659.71,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852279435,0.55127167,659.71,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852279829,0.24810816,659.7,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852280030,0.51226483,659.7,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852280334,1.93745811,659.45,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852280735,0.24810816,659.44,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852281131,0.24810816,659.43,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852281435,0.24810816,659.42,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852281935,0.24810816,659.44,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852282235,0.24810816,659.43,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852282531,0.24810816,659.42,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852283029,0.26415968,659.41,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852283534,0.24810816,659.4,658.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746852284236,0.24810816,659.4,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852285833,0.24810816,659.7,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852286035,0.26410856,659.39,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852286232,0.24810816,659.7,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852286436,0.24810816,659.69,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852286637,0.24810816,659.68,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852286933,0.24810816,659.67,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852287238,0.24810816,659.66,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852287438,0.51221972,659.66,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852287639,0.24810816,659.65,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852287934,0.24810816,659.64,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746852288133,0.24810816,659.64,658.47,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746852288440,0.24810816,659.63,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746852288839,0.24810816,659.62,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746852289035,0.24810816,659.61,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746852289339,0.24810816,659.6,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746852289641,0.24810816,659.59,658.49,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746852289841,0.24810816,659.59,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852290041,0.24810816,659.58,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852290742,0.24810816,659.57,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852291241,0.24810816,659.56,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852291743,0.24810816,659.55,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852291943,0.5122097,659.55,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852292643,0.24810816,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852293044,0.24810816,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852293445,0.24810816,659.52,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852293742,0.24810816,659.51,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852294145,0.24810816,659.5,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852294544,0.24810816,659.49,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852294946,0.51222373,659.48,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852295342,0.24810816,659.47,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852295546,0.24810816,659.46,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852296348,0.24810816,659.45,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852296650,0.24810816,659.44,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852297252,0.24810816,659.43,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852297755,0.24810816,659.42,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852297953,0.24810816,659.41,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852298448,0.24810816,659.4,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852298655,0.24810816,659.39,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852299153,0.24810816,659.41,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852299449,0.24810816,659.4,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746852299654,0.24810816,659.4,658.51,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746852299954,0.24810816,659.41,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746852303754,0.26412259,659.4,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746852304248,0.24810816,659.39,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746852305955,0.24810816,659.39,658.53,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746852306354,0.24810816,659.39,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746852307051,0.24810816,659.87,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746852307254,0.24810816,659.9,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746852307757,0.24810816,659.9,658.56,0.94765475]
["bitfinex-derivatives","BNBF0:USTF0",1746852307956,0.26398935,659.89,658.57,0.94765475]
["bitfinex-derivatives","BNBF0:USTF0",1746852308157,0.26398935,659.89,658.58,0.94765475]
["bitfinex-derivatives","BNBF0:USTF0",1746852308353,0.26398935,659.89,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746852308559,0.26398935,659.89,658.56,0.94681349]
["bitfinex-derivatives","BNBF0:USTF0",1746852308757,0.26398935,659.89,658.57,0.94681349]
["bitfinex-derivatives","BNBF0:USTF0",1746852308957,0.24843972,659.88,658.58,0.94681349]
["bitfinex-derivatives","BNBF0:USTF0",1746852309158,0.24843972,659.88,658.59,0.94678638]
["bitfinex-derivatives","BNBF0:USTF0",1746852309354,0.24843972,659.88,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746852309556,0.24843972,659.88,658.56,0.94611829]
["bitfinex-derivatives","BNBF0:USTF0",1746852309755,0.24843972,659.88,658.57,0.94611829]
["bitfinex-derivatives","BNBF0:USTF0",1746852309960,0.24843972,659.88,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746852310260,0.24843972,659.88,658.56,0.94611893]
["bitfinex-derivatives","BNBF0:USTF0",1746852310454,0.24843972,659.88,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746852314763,0.24843972,659.87,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746852314964,0.24843972,659.87,658.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746852315166,0.24843972,659.88,658.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746852316670,0.24843972,659.88,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852318864,0.24843972,660.37,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852319072,0.26398534,659.87,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852319769,0.24843972,659.86,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852320169,0.24843972,659.85,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852320468,0.24843972,659.84,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852320970,0.24843972,659.83,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852321369,0.24843972,659.82,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852321671,0.24843972,659.81,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852322172,0.24843972,659.8,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852322967,0.24843972,659.79,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852323372,0.24843972,659.8,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852323771,0.24843972,659.79,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852324265,0.24843972,659.78,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852324870,0.24843972,659.77,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852325072,0.51243708,659.77,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852326275,0.24843972,659.76,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852326673,0.24843972,659.75,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852327075,0.24843972,659.74,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852327275,0.24843972,659.73,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852327675,0.24843972,659.72,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852327971,0.24843972,659.71,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852328275,0.24843972,659.7,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852328575,0.24843972,659.69,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852328975,0.24843972,659.68,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852329370,0.24843972,659.71,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852330976,0.26400437,659.7,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852331877,0.24830318,659.69,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746852334420,0.24830318,659.69,658.59,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746852334580,0.24830318,659.69,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746852335381,0.24830318,659.68,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746852335681,0.24830318,659.67,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746852336181,0.24830318,659.69,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746852339482,0.24830318,659.69,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852339883,0.24830318,660.25,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852340084,0.26403041,659.68,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852340284,0.30292473,660.23,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852340779,0.24830318,660.22,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852340982,0.3029385,660.2,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852341484,0.24830318,660.19,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852341680,0.30294768,660.18,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852341884,0.55125086,660.18,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852342186,0.24830318,660.17,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852342486,0.30296144,660.15,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852342987,0.26404543,660.14,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852343285,0.30297521,660.12,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852343787,0.24830318,660.11,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852343987,0.30298439,660.1,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852344187,0.55128757,660.1,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852344488,0.24830318,660.09,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852344688,0.30299357,660.08,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852344983,0.55129675,660.08,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852345288,0.24830318,660.07,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852345488,0.30300275,660.06,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852345789,1.93745811,659.83,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852346288,0.24830318,659.82,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852346684,0.24830318,659.81,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852347083,0.24830318,659.8,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852347483,0.24830318,659.79,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852347888,0.24830318,659.78,658.62,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746852348089,0.24830318,659.78,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852348284,0.24830318,659.77,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852348789,0.24830318,659.76,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852348990,0.51238368,659.76,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852349184,0.24830318,659.75,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852349690,0.24830318,659.74,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852350091,0.24830318,659.73,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852350689,0.2640805,659.76,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852350690,0.24830318,659.72,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852351095,0.24830318,659.71,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852351594,0.24830318,659.7,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852352093,0.24830318,659.69,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852352393,0.24830318,659.68,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852352792,0.24830318,659.67,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852353089,0.24830318,659.66,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852353496,0.24830318,659.65,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852353795,1.93745811,659.75,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852354093,0.24841887,659.74,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852354495,0.24841887,659.73,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852354794,0.24841887,659.72,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852354994,0.51252141,659.72,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852355193,0.24841887,659.71,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852355595,0.24841887,659.7,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852355996,0.24841887,659.69,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852356396,0.24841887,659.68,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852356794,0.24841887,659.67,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852357195,0.24841887,659.66,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852357492,0.24841887,659.65,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852357699,1.93745811,659.53,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852358297,0.24841887,659.52,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852358604,1.93745811,659.53,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852358605,0.24841887,659.51,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852358897,0.24841887,659.5,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852359391,0.24841887,659.49,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852359695,0.24841887,659.48,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852360094,0.24841887,659.47,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852360491,0.24841887,659.46,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852360893,0.24841887,659.45,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852361397,0.26413562,659.47,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852361398,0.24841887,659.44,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852361697,0.24841887,659.43,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852362097,0.24841887,659.42,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852362398,0.24841887,659.41,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852362699,0.24841887,659.4,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852363098,0.24841887,659.39,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852363495,0.24841887,659.38,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852363694,0.24841887,659.37,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852364200,0.24841887,659.36,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852364494,0.24841887,659.35,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852364900,0.24841887,659.34,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852365299,0.24841887,659.33,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852365701,0.24841887,659.32,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852366100,0.24841887,659.31,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852366503,0.24841887,659.46,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852366805,0.24841887,659.45,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852367205,0.24841887,659.44,658.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746852367405,0.24841887,659.44,658.63,0.79666062]
["bitfinex-derivatives","BNBF0:USTF0",1746852367605,0.24841887,659.46,658.63,0.79666062]
["bitfinex-derivatives","BNBF0:USTF0",1746852369709,0.26410455,659.45,658.63,0.79666062]
["bitfinex-derivatives","BNBF0:USTF0",1746852370210,0.24841887,659.44,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746852370410,0.24841887,659.44,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746852372712,0.26406146,659.43,658.65,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746852373912,0.24832364,659.42,658.65,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746852375715,0.26406347,659.41,658.65,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746852375915,0.51238711,659.41,658.65,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746852376212,0.24832364,659.4,658.65,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746852378716,0.24832364,659.69,658.65,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746852379116,0.24832364,659.68,658.65,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746852379417,1.93745811,659.7,658.65,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746852379614,0.2640795,659.68,658.65,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746852380317,0.2640795,659.68,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852380817,0.24828653,659.67,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852381517,1.93745811,659.77,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852381518,0.24828653,659.66,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852381713,0.24828653,659.65,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852382117,0.24828653,659.64,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852382318,1.93745811,659.54,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852382717,0.24828653,659.53,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852383019,0.24828653,659.52,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852383216,1.93745811,659.54,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852383720,0.24816671,659.53,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852384221,0.24816671,659.52,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852384618,0.24816671,659.51,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852385021,0.24816671,659.5,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852385323,0.24816671,659.49,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852385823,0.24816671,659.48,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852386424,0.24816671,659.47,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852386724,0.24816671,659.46,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852387119,0.24816671,659.45,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852387724,0.51225623,659.44,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852388125,0.24816671,659.43,658.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746852388326,0.24816671,659.43,658.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746852388527,0.24816671,659.42,658.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746852389220,0.24816671,659.41,658.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746852389427,2.20154763,659.44,658.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746852389820,0.24814922,659.43,658.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746852390226,0.24814922,659.42,658.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746852390626,0.24814922,659.41,658.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746852390929,0.51225277,659.41,658.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746852391127,0.24814922,659.4,658.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746852391523,0.24814922,659.39,658.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746852391827,0.24814922,659.38,658.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746852392331,0.24814922,659.37,658.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746852392928,0.24814922,659.36,658.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746852393328,0.24814922,659.4,658.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746852393730,0.26410254,659.35,658.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746852394131,0.24814922,659.34,658.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746852395231,0.24814922,659.34,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852396532,0.24814922,659.66,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852396831,0.26406347,659.33,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852397032,0.24814922,659.65,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852397331,1.93745811,659.67,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852397630,0.24832809,659.66,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852397831,0.51237152,659.66,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852398329,1.93745811,659.64,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852398632,0.24832809,659.63,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852400535,0.24832809,660.05,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852400730,0.26398835,659.62,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852400930,0.24832809,660.04,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852401334,0.24832809,660.03,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852401734,0.51231844,660.02,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852402335,0.24832809,660.02,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852402528,0.24832809,660.01,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852402835,0.51231844,660.01,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852403035,0.24832809,660.0,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852403232,0.24832809,659.99,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852403428,0.26399035,660.01,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852403429,0.24832809,659.98,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852403836,0.24832809,659.97,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852404134,0.24832809,659.96,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852404536,0.24832809,659.95,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852404834,0.24832809,659.94,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852405536,0.24832809,659.93,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852405734,0.24832809,659.92,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852405936,0.24832809,659.91,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852406236,0.24832809,659.9,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852406638,0.24832809,659.89,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852406938,0.24832809,659.88,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852407440,0.24832809,659.87,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852407839,0.24832809,659.86,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852408042,0.24832809,659.85,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746852408340,1.93745811,660.08,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852408940,0.26398134,660.05,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852409739,0.51242652,660.05,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852410040,0.24844518,660.04,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852410339,0.24844518,660.03,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852410639,0.24844518,660.02,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852410939,0.24844518,660.01,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852411240,0.24844518,660.0,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852411840,0.24844518,659.99,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852412037,0.51242852,659.99,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852412238,0.24844518,659.98,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852412835,0.24844518,659.97,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852413239,0.24844518,659.96,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852413540,0.24844518,659.95,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852413838,0.24844518,659.94,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852414542,0.24844518,659.93,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852414739,0.24844518,659.92,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852415041,0.24844518,659.91,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852415341,0.24844518,659.9,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852415741,0.51242852,659.89,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852416143,0.24844518,659.88,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852416440,0.24844518,659.87,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852416842,0.24844518,659.86,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852417240,0.24844518,659.85,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852417638,0.24844518,659.84,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852417843,0.24844518,659.83,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852418239,0.24844518,659.82,658.68,0.83963757]
["bitfinex-derivatives","BNBF0:USTF0",1746852418445,0.24844518,659.82,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852418646,0.24844518,659.81,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852418947,0.26399736,659.83,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852419147,0.24842722,659.82,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852419447,0.24842722,659.81,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852419742,0.24842722,659.8,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852420247,0.24842722,659.79,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852420646,0.24842722,659.78,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852421047,0.24842722,659.77,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852421448,0.24842722,659.76,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852421847,0.24842722,659.75,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852422143,0.24842722,659.74,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852422548,0.24842722,659.73,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852422947,0.24842722,659.82,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852423148,0.24842722,659.81,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852423550,0.24842722,659.8,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852423750,0.24842722,660.04,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852423944,0.24842722,660.03,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852424144,0.24842722,660.02,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852424450,0.24842722,660.01,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852424949,0.26396432,660.0,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852426349,0.24842722,660.01,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852426549,0.24842722,660.04,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852426745,0.24842722,660.35,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852426949,0.26392328,660.03,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852427450,0.24842722,660.02,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852427850,0.24842722,660.01,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852428053,0.24842722,660.0,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852428553,0.24842722,659.99,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852428751,0.24842722,659.98,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852429152,0.24842722,659.97,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852429552,0.24842722,659.96,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852429854,0.24842722,659.95,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852430355,0.24842722,659.94,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852430654,0.24842722,659.93,658.68,1.31563757]
["bitfinex-derivatives","BNBF0:USTF0",1746852430856,0.24842722,659.93,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852431157,0.24842722,659.92,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852431457,0.24842722,659.91,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852431750,0.24842722,659.9,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852432149,0.24842722,659.89,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852432355,1.93745811,660.19,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852432755,0.24845735,660.18,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852432956,0.51239965,660.18,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852433251,0.24845735,660.17,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852433557,0.24845735,660.16,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852433858,1.93745811,660.01,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852434357,0.24845735,660.0,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852434757,0.24845735,659.99,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852435157,0.24845735,659.98,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852435558,0.24845735,659.97,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852435858,0.24845735,659.96,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852436258,0.24845735,659.95,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852436560,0.24845735,659.94,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852436860,0.51241066,659.94,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852437060,0.24845735,659.93,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852437461,0.24845735,659.92,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852437862,0.24845735,659.91,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852438263,0.24845735,659.9,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852438563,0.24845735,659.89,658.68,1.85763757]
["bitfinex-derivatives","BNBF0:USTF0",1746852439265,0.24845735,659.88,658.69,0.94517867]
["bitfinex-derivatives","BNBF0:USTF0",1746852439460,0.24845735,659.88,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746852439664,0.24845735,659.93,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746852441261,0.26395331,659.94,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746852441470,0.30285593,660.38,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746852441761,0.24849497,659.93,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746852441967,0.26393629,659.93,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746852442167,0.24849497,659.92,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746852444771,0.26389926,659.91,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746852445071,0.24849497,659.9,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746852445373,0.24849497,659.9,658.72,0.94477146]
["bitfinex-derivatives","BNBF0:USTF0",1746852445573,0.24849497,659.9,658.73,0.94477146]
["bitfinex-derivatives","BNBF0:USTF0",1746852445774,0.24849497,659.9,658.74,0.94477146]
["bitfinex-derivatives","BNBF0:USTF0",1746852445977,0.24849497,659.9,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1746852446274,0.24849497,659.9,658.77,0.94477146]
["bitfinex-derivatives","BNBF0:USTF0",1746852446474,0.24849497,659.9,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746852446772,0.24849497,659.9,658.8,0.94477146]
["bitfinex-derivatives","BNBF0:USTF0",1746852447073,0.24849497,659.9,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1746852447269,0.24849497,659.9,658.83,0.94470622]
["bitfinex-derivatives","BNBF0:USTF0",1746852447471,0.24849497,659.9,658.84,0.94470622]
["bitfinex-derivatives","BNBF0:USTF0",1746852447671,0.24849497,659.9,658.85,0.94470622]
["bitfinex-derivatives","BNBF0:USTF0",1746852447871,0.24849497,659.9,658.86,1.24826084]
["bitfinex-derivatives","BNBF0:USTF0",1746852448072,0.24849497,660.37,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1746852448378,0.24849497,660.36,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1746852448675,0.24849497,660.35,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1746852448975,0.51236222,660.35,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1746852449478,2.44982033,660.35,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1746852449775,0.24849497,660.34,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1746852450177,0.24849497,660.33,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1746852450579,0.24849497,660.32,658.89,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746852450976,0.24849497,660.31,658.89,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746852451474,0.24849497,660.3,658.89,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746852451879,0.51235622,660.3,658.89,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746852452178,0.51235622,660.3,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852452378,0.24849497,660.29,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852452679,0.24849497,660.28,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852452980,0.24849497,660.27,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852453280,0.24849497,660.26,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852453678,0.24849497,660.25,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852454181,0.24849497,660.24,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852454481,0.51235321,660.24,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852454675,0.24849497,660.23,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852455080,0.24849497,660.22,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852455381,0.24849497,660.23,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852455879,0.24849497,660.22,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852456474,0.24849497,660.23,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852458782,0.26385824,660.24,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852459181,0.24863787,660.23,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852460077,0.24863787,660.37,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852460283,0.26385824,660.22,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852460782,0.24863787,660.21,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852462684,0.24863787,660.2,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852462884,0.51248811,660.2,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852463286,0.24863787,660.19,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852464386,0.24863787,660.18,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852464784,0.24863787,660.19,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852465187,0.24863787,660.18,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852465588,0.24863787,660.17,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852465790,0.24863787,660.19,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852466885,0.24863787,660.18,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852467290,0.24863787,660.17,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852467792,0.24863787,660.16,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852468091,0.24863787,660.19,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852468792,0.24863787,660.18,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852468990,0.51249711,660.18,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852469289,0.24863787,660.17,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852469590,0.24863787,660.16,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852470091,0.24863787,660.17,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746852471394,0.24863787,660.17,658.92,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746852471594,0.24863787,660.17,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746852471793,0.24863787,660.37,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746852471995,0.26385024,660.16,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746852472193,0.26385024,660.16,658.95,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746852472387,0.24874433,660.15,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852472794,0.24874433,660.37,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852472991,0.26384624,660.14,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852473297,0.24874433,660.37,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852473597,0.26384624,660.13,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852473798,0.24874433,660.12,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852474094,0.51259057,660.12,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852474398,0.26384624,660.12,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852474593,0.24874433,660.11,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852477597,0.24874433,660.37,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852477800,0.26384624,660.1,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852478098,0.24874433,660.37,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852478902,0.26384624,660.36,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852479407,0.24874433,660.35,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852479804,0.24874433,660.34,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852480199,0.24874433,660.33,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852480699,0.24874433,660.32,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852481103,0.24874433,660.31,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852481503,0.24874433,660.3,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852482205,0.24874433,660.29,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852482405,0.24874433,660.35,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852482706,0.24874433,660.34,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852483105,0.24874433,660.33,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852483502,0.24874433,660.32,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852483903,0.51258857,660.32,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852484107,0.24874433,660.31,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852484409,0.24874433,660.3,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852484807,0.26384424,660.32,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852484808,0.24874433,660.29,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852485108,0.26384424,660.32,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852485408,0.24867658,660.31,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852485810,0.24867658,660.3,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852486511,0.24867658,660.29,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852486706,0.24867658,660.28,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852487112,0.24867658,660.27,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746852487414,0.24867658,660.27,658.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746852487607,0.24867658,660.26,658.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746852487812,0.24867658,660.25,658.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746852488114,0.24867658,660.24,658.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746852488417,0.24867658,660.23,658.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746852488816,0.24867658,660.22,658.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746852489421,0.24867658,660.21,658.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746852489818,0.51252782,660.21,658.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746852490118,0.24867658,660.2,658.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746852490713,0.24867658,660.19,658.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746852491018,0.24867658,660.18,658.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746852491618,0.24867658,660.17,658.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746852491920,0.24867658,660.17,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1746852492316,0.24867658,660.16,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1746852492520,0.24867658,660.15,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1746852492821,0.24867658,660.14,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1746852493223,0.24867658,660.13,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1746852493624,0.24867658,660.12,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1746852494020,0.24867658,660.11,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1746852494328,0.24867658,660.11,659.01,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746852494525,0.24867658,660.11,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746852495127,0.24867658,660.1,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746852495630,0.51254183,660.09,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746852495830,0.24867658,660.08,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746852496130,0.24867658,660.07,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746852496323,0.24867658,660.07,659.04,0.9498373]
["bitfinex-derivatives","BNBF0:USTF0",1746852496528,0.26386525,660.09,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1746852496931,0.24893106,660.08,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1746852497133,0.24893106,660.08,659.07,0.94977111]
["bitfinex-derivatives","BNBF0:USTF0",1746852497334,0.24893106,660.08,659.08,0.94977111]
["bitfinex-derivatives","BNBF0:USTF0",1746852497525,0.24893106,660.08,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746852498737,0.26381424,660.07,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746852499038,0.24893106,660.06,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746852500037,0.26381424,660.07,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746852500436,0.24899662,660.06,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746852501741,0.26381624,660.05,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746852502339,0.24899662,660.04,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746852503340,0.26381624,660.05,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746852503540,0.24899676,660.04,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746852503840,0.24899676,660.04,659.11,0.95060594]
["bitfinex-derivatives","BNBF0:USTF0",1746852504042,0.24899676,660.04,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852504837,0.30285593,660.38,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852504838,0.26380824,660.03,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852505142,0.24899676,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852507645,0.24899676,660.37,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852507940,0.30285593,660.38,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852507941,0.24899676,660.36,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852508344,0.24899676,660.35,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852508742,2.18645487,660.34,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852509143,0.24899676,660.33,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852509644,0.24899676,660.32,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852510045,0.24899676,660.31,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852510446,0.24899676,660.3,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852510844,0.24899676,660.29,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852511240,0.24899676,660.28,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852511647,0.24899676,660.27,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852511944,0.24899676,660.26,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852512445,0.24899676,660.25,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852512748,0.24899676,660.24,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852513146,0.24899676,660.29,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852513448,0.24899676,660.28,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852513643,0.512805,660.28,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852513849,0.24899676,660.27,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852516651,0.24899676,660.37,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852516951,0.26386025,660.26,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746852517150,0.24899676,660.37,659.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746852517350,0.24899676,660.37,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852517750,0.24899676,660.36,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852517950,0.24899676,660.35,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852518347,0.24899676,660.34,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852518751,0.24899676,660.33,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852519046,0.24899676,660.32,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852519550,0.24899676,660.31,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852519853,0.24899676,660.3,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852520351,0.24899676,660.29,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852520550,0.24899676,660.28,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852520950,0.24899676,660.27,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852521350,0.24899676,660.26,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852521752,0.24899676,660.25,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852522151,0.24899676,660.24,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852522557,0.24899676,660.23,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852522951,0.24899676,660.22,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852523351,0.24899676,660.21,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852523654,0.512856,660.21,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852523853,0.24899676,660.2,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852524055,1.93745811,660.09,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852524655,0.24899676,660.08,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852524955,1.93745811,660.09,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852525455,0.24916417,660.08,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852525955,0.24916417,660.07,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852527050,0.24916417,660.06,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852527456,0.24916417,660.05,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852527856,0.24916417,660.04,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852528157,0.24916417,660.03,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852528753,0.26388826,660.02,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852528958,0.51305243,660.02,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852529159,0.24916417,660.01,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852529461,0.24916417,660.0,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852530061,0.24916417,659.99,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852530459,0.24916417,659.98,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852530959,0.24916417,659.97,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852531460,0.24916417,659.96,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852531859,0.24916417,659.95,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852532262,0.24916417,659.94,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852532663,0.24916417,659.93,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852533766,0.24916417,659.92,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852533967,0.24916417,659.95,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852534565,0.24916417,659.94,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852534771,0.24916417,659.93,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852535269,0.24916417,659.92,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852535571,0.24916417,659.93,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852537667,0.24916417,660.37,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852537866,0.26387425,659.92,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746852538069,0.24916417,660.37,659.16,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746852538267,0.24916417,659.91,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852538672,0.24916417,660.37,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852538972,0.26386725,659.9,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852539172,0.24916417,660.36,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852539474,0.26386725,659.89,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852539870,0.30285593,660.38,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852540073,0.26386725,659.88,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852540373,0.24943064,660.37,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852540567,0.26386725,659.87,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852540874,0.24943064,660.36,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852541068,0.24943064,660.35,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852541367,0.24943064,660.34,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852541772,0.24943064,660.33,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852541970,0.51329789,660.33,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852542170,0.24943064,660.32,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852542471,0.24943064,660.31,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852543073,0.24943064,660.3,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852543673,0.26386725,660.29,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852543973,0.51329789,660.29,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852544374,0.24943064,660.28,659.16,0.74841646]
["bitfinex-derivatives","BNBF0:USTF0",1746852544774,0.24943064,660.27,659.17,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746852545174,0.24943064,660.26,659.17,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746852545370,0.24943064,660.25,659.17,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746852545777,0.24943064,660.24,659.17,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746852546073,0.24943064,660.24,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746852546271,0.24943064,660.23,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746852546577,0.26386725,660.29,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746852546776,1.93745811,660.17,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746852547075,0.24951834,660.16,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746852547477,0.24951834,660.15,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746852547779,0.24951834,660.14,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746852548471,0.24951834,660.13,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746852548775,0.24951834,660.12,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746852548977,0.24951834,660.12,659.18,0.88240726]
["bitfinex-derivatives","BNBF0:USTF0",1746852549276,0.24951834,660.11,659.18,0.88240726]
["bitfinex-derivatives","BNBF0:USTF0",1746852549773,0.24951834,660.1,659.18,0.88240726]
["bitfinex-derivatives","BNBF0:USTF0",1746852549978,0.24951834,660.09,659.18,0.88240726]
["bitfinex-derivatives","BNBF0:USTF0",1746852550376,0.24951834,660.08,659.18,0.88240726]
["bitfinex-derivatives","BNBF0:USTF0",1746852550976,0.24951834,660.1,659.18,0.88240726]
["bitfinex-derivatives","BNBF0:USTF0",1746852552878,0.26383824,660.09,659.18,0.88240726]
["bitfinex-derivatives","BNBF0:USTF0",1746852553377,0.24951834,660.08,659.18,0.88240726]
["bitfinex-derivatives","BNBF0:USTF0",1746852555978,0.26382724,660.07,659.18,0.88240726]
["bitfinex-derivatives","BNBF0:USTF0",1746852556181,0.24951834,660.06,659.18,0.88240726]
["bitfinex-derivatives","BNBF0:USTF0",1746852558777,0.26382724,660.05,659.18,0.88240726]
["bitfinex-derivatives","BNBF0:USTF0",1746852559083,0.24951834,660.04,659.18,0.88240726]
["bitfinex-derivatives","BNBF0:USTF0",1746852561783,0.26383324,660.03,659.18,0.88240726]
["bitfinex-derivatives","BNBF0:USTF0",1746852562483,0.24951834,660.02,659.18,0.88240726]
["bitfinex-derivatives","BNBF0:USTF0",1746852563184,0.24951834,660.01,659.18,0.88240726]
["bitfinex-derivatives","BNBF0:USTF0",1746852563784,0.24951834,660.0,659.18,0.88240726]
["bitfinex-derivatives","BNBF0:USTF0",1746852564380,0.24951834,660.02,659.18,0.88240726]
["bitfinex-derivatives","BNBF0:USTF0",1746852564783,0.26384824,660.01,659.18,0.88240726]
["bitfinex-derivatives","BNBF0:USTF0",1746852565280,0.24951834,660.0,659.18,0.88240726]
["bitfinex-derivatives","BNBF0:USTF0",1746852567580,0.24951834,660.36,659.18,1.27140726]
["bitfinex-derivatives","BNBF0:USTF0",1746852567785,0.26383624,659.99,659.18,1.27140726]
["bitfinex-derivatives","BNBF0:USTF0",1746852567985,0.24951834,659.98,659.18,1.27140726]
["bitfinex-derivatives","BNBF0:USTF0",1746852568482,0.24951834,660.36,659.18,1.27140726]
["bitfinex-derivatives","BNBF0:USTF0",1746852568681,0.24951834,660.35,659.18,1.27140726]
["bitfinex-derivatives","BNBF0:USTF0",1746852568986,0.24951834,660.34,659.18,1.27140726]
["bitfinex-derivatives","BNBF0:USTF0",1746852569287,0.24951834,660.33,659.18,1.27140726]
["bitfinex-derivatives","BNBF0:USTF0",1746852569487,0.26384824,660.35,659.18,1.27140726]
["bitfinex-derivatives","BNBF0:USTF0",1746852569687,0.24941906,660.34,659.18,1.27140726]
["bitfinex-derivatives","BNBF0:USTF0",1746852569987,0.24941906,660.33,659.18,1.27140726]
["bitfinex-derivatives","BNBF0:USTF0",1746852570287,0.26384824,660.35,659.18,1.27140726]
["bitfinex-derivatives","BNBF0:USTF0",1746852570288,0.24941906,660.32,659.18,1.27140726]
["bitfinex-derivatives","BNBF0:USTF0",1746852570480,0.24941906,660.31,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852570787,0.5132663,660.3,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852571088,0.24941906,660.29,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852571288,0.24941906,660.28,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852571488,0.24941906,660.27,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852571789,0.24941906,660.26,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852571987,0.24941906,660.25,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852572288,0.24941906,660.24,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852572488,0.24941906,660.23,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852572890,0.24941906,660.22,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852573185,0.24941906,660.21,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852573491,0.24941906,660.2,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852573786,0.24941906,660.19,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852573984,0.24941906,660.18,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852574186,0.24941906,660.17,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852574386,0.24941906,660.16,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852574693,0.24941906,660.15,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852574989,0.24941906,660.14,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852575190,0.24941906,660.13,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852575387,0.24941906,660.12,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852575584,1.93745811,660.09,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852575889,0.24941906,660.08,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852576090,0.24941906,660.07,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852576385,0.24941906,660.06,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852576590,0.24941906,660.05,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852576787,0.24941906,660.04,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852576990,0.24941906,660.03,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852577184,0.24941906,660.02,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852577491,0.24941906,660.01,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852577691,0.26388425,660.05,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852579492,1.93745811,660.09,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852580896,0.26388425,660.08,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852581295,2.20134236,660.08,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852582496,1.93745811,660.08,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852582795,0.26388526,660.07,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852588402,1.93745811,660.31,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852588702,0.26385024,660.06,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852589103,1.93745811,660.31,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852589304,0.24936653,660.05,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852589504,0.24936653,660.04,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852589698,0.24936653,660.34,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852589899,0.26384624,660.03,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852590103,0.24936653,660.02,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852590300,0.26384624,660.02,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852590504,0.24936653,660.01,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852590798,0.26384624,660.02,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852590999,0.24938034,660.01,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852591204,0.24938034,660.0,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852591405,0.24938034,659.99,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852591603,0.24938034,659.98,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852591799,0.24938034,660.01,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852592002,0.24938034,660.0,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852592308,0.24938034,659.99,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852592507,0.26384624,660.02,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852592508,0.24938034,659.98,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852592824,0.24938034,659.97,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852593007,0.24938034,659.96,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852593308,0.26384624,660.02,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852593309,0.24938034,659.95,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852593610,0.24938034,659.94,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852593805,0.24938034,659.93,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852594003,0.24938034,659.92,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852594308,0.24938034,659.91,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852594510,0.24938034,659.9,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852594811,0.24938034,659.89,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852595106,0.24938034,659.88,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852595309,0.24938034,659.87,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852595507,0.26388526,659.9,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852595708,0.24937847,659.89,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852596011,0.24937847,659.88,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852596205,0.24937847,659.87,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852596511,0.24937847,659.86,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852596710,0.24937847,659.85,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852597012,0.24937847,659.84,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852597310,0.24937847,659.83,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852597512,0.24937847,659.89,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852597706,0.24937847,659.88,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852597908,0.26389326,659.82,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852598210,0.24937807,659.81,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852600715,0.24937807,660.08,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852601012,0.24937807,660.07,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852601213,0.24937807,660.06,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852601508,0.24937807,660.05,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852601714,0.24937807,660.04,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852601913,0.24937807,660.03,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852602214,0.24937807,660.02,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852602514,0.24937807,660.01,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852602714,0.24937807,660.0,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852603214,0.24937807,659.99,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852603413,0.24937807,659.98,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852603614,0.24937807,659.97,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852603814,0.24937807,659.96,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852604007,0.24937807,659.95,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852604212,0.24937807,659.94,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852604414,0.24937807,659.93,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852604610,0.24937807,659.92,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852604815,0.24937807,659.91,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852605115,0.24937807,659.9,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852605410,0.24937807,659.89,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852605615,0.24937807,659.88,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852605817,0.24937807,659.87,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852606117,0.24937807,659.86,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852606415,0.24937807,659.85,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852606616,0.24937807,660.12,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852606810,0.26391828,659.84,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852607009,0.24937807,659.83,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852607414,1.93745811,660.11,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852607618,0.24937807,660.1,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852607917,0.24937807,660.09,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852608111,0.24937807,660.08,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852608313,0.24937807,660.07,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852608517,0.24937807,660.06,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852608721,0.24937807,660.05,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852608916,0.24937807,660.04,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852609116,0.24937807,660.03,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852609715,1.93745811,660.11,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852609716,0.24937807,660.02,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852609920,0.24937807,660.01,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852610114,0.24937807,660.0,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852610318,0.24937807,659.99,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852610518,0.24937807,659.98,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852610819,0.24937807,659.97,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852611017,0.24937807,659.96,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852611217,0.24937807,659.95,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852611416,0.24937807,659.94,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852611621,0.24937807,659.93,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852611816,0.24937807,659.92,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852612021,0.24937807,659.91,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852612221,0.24937807,659.9,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852612524,1.93745811,660.05,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852612525,0.24937807,659.89,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852612723,0.24937807,659.88,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852612923,0.24937807,659.87,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852613223,0.24937807,659.86,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852613423,0.24937807,659.85,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852613623,0.24937807,659.84,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852613822,0.24937807,659.83,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852614023,0.24937807,659.82,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852614222,0.24937807,659.81,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852614525,2.2013944,659.89,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852614824,0.24907564,659.88,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852615025,0.24907564,659.87,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852615219,0.24907564,659.86,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852615725,0.24907564,659.85,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852616019,0.24907564,659.84,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852616227,0.24907564,659.83,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852616425,0.24907564,659.82,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852616726,0.24907564,659.81,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852617021,0.26395231,659.85,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852617221,0.24907533,659.84,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852617423,0.24907533,659.83,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852617621,0.26395231,659.85,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852617826,0.24907422,659.84,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852618026,0.24907422,659.83,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852618225,0.24907422,659.82,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852618525,0.24907422,659.81,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852618727,0.24907422,659.8,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852619025,0.24907422,659.79,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852619329,0.24907422,659.78,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852619625,0.24907422,659.77,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852619825,0.24907422,659.76,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852620019,0.24907422,659.84,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852620223,0.24907422,659.83,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852620425,0.24907422,659.82,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852620922,0.24907422,659.81,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852621127,0.24907422,659.8,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852621327,0.24907422,659.79,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852621527,1.93745811,660.12,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852621728,0.24905761,660.11,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852621929,0.26393929,659.78,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852622126,0.24905761,659.77,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852622326,0.24905761,659.76,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852622629,0.24905761,659.75,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852622928,0.24905761,659.74,659.18,1.62440726]
["bitfinex-derivatives","BNBF0:USTF0",1746852623129,0.24905761,659.74,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852623329,0.24905761,659.73,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852623530,0.24905761,659.72,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852623731,0.24905761,659.71,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852624030,0.24905761,659.7,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852624229,0.24905761,659.74,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852624424,0.24905761,659.73,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852624629,0.24905761,659.72,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852624825,0.24905761,659.71,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852625029,0.24905761,660.17,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852625225,0.24905761,660.16,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852625429,1.93745811,660.18,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852625629,0.24898469,660.17,659.18,1.22140726]
["bitfinex-derivatives","BNBF0:USTF0",1746852625832,1.93745811,660.1,659.18,1.22140726]
["bitfinex-derivatives","BNBF0:USTF0",1746852626028,0.24898469,660.09,659.18,1.22140726]
["bitfinex-derivatives","BNBF0:USTF0",1746852626229,1.93745811,660.1,659.18,1.22140726]
["bitfinex-derivatives","BNBF0:USTF0",1746852626432,0.24902794,660.09,659.18,1.22140726]
["bitfinex-derivatives","BNBF0:USTF0",1746852626733,0.24902794,660.09,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852627835,0.26391327,660.08,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852628136,0.24902794,660.07,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852628535,0.26391327,660.08,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852628735,0.24909664,660.07,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852633741,0.24909664,660.06,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852634142,0.24909664,660.05,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852634442,0.24909664,660.37,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852634645,0.24909664,660.36,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852634844,0.24909664,660.35,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852635045,2.18655475,660.34,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852635245,0.24909664,660.33,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852635447,0.24909664,660.32,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852635745,0.24909664,660.31,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852636045,0.24909664,660.3,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852636746,0.24909664,660.29,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852637047,1.93745811,660.04,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852637942,0.24909664,660.03,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852639048,0.26388726,660.29,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852639349,0.24914353,660.02,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852639847,0.26387525,660.01,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852640349,0.24914353,660.0,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852645954,0.26383324,659.99,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852646155,0.24914353,659.98,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852648755,0.26383324,659.97,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852649151,0.24914353,659.96,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852651860,0.26383724,659.95,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852652259,0.24914353,659.94,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852657662,0.24914353,660.37,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852657858,0.26383724,659.93,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852658056,0.24946075,659.92,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852658361,0.24946075,660.37,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852658661,0.24946075,660.36,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852658965,0.51329799,660.36,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852659163,0.24946075,660.35,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852659463,0.26383724,660.36,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852659662,0.24947388,660.34,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852659863,0.24947388,660.35,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852660864,0.51330712,660.34,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852661363,0.24947388,660.33,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852661563,0.26383324,660.34,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852662064,0.24950015,660.33,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852662263,0.24950015,660.32,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852662566,0.26383324,660.34,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852662863,0.24948116,660.33,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852663162,0.24948116,660.32,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852663665,0.26383724,660.31,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852664366,0.24948116,660.3,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852664564,0.26383724,660.31,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852664864,0.24949688,660.3,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852665364,0.24949688,660.29,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852665964,0.24949688,660.28,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852666865,0.24949688,660.27,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852667367,0.24949688,660.26,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852667767,0.24949688,660.25,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852668067,0.24949688,660.24,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852668471,0.24949688,660.23,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852668868,0.24949688,660.22,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852669269,0.24949688,660.21,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852669470,0.24949688,660.2,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852669870,0.51333812,660.19,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852670365,0.24949688,660.18,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852670670,0.24949688,660.17,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852671271,0.24949688,660.16,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852671671,0.24949688,660.15,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852672171,0.24949688,660.14,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852672770,0.24949688,660.13,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852672972,0.51332212,660.13,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852673172,0.24949688,660.12,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852673472,0.24949688,660.11,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852673873,0.24949688,660.1,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852674274,0.24949688,660.09,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852674874,0.24949688,660.08,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852675176,0.24949688,660.07,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852675471,0.24949688,660.12,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852675975,0.26383224,660.11,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852676675,0.24949688,660.1,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852678876,0.26384724,660.09,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852679081,0.51334412,660.09,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852679281,0.24949688,660.08,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852679576,0.26384724,660.09,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852680785,0.24947176,660.08,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852681883,0.26386025,660.07,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852682484,0.24947176,660.06,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852684887,0.26382524,660.05,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852685388,0.24947176,660.04,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852690691,0.24947176,660.37,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852690892,0.26381324,660.03,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852691192,0.24947176,660.37,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852691392,0.24947176,660.02,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852691688,0.24947176,660.37,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852692389,0.26379324,660.36,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852692693,0.24947176,660.35,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852693893,0.26379324,660.34,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852694596,0.24947176,660.33,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852695093,0.26379324,660.34,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852695792,0.24960016,660.33,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852696894,0.26379324,660.32,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852697395,0.24960016,660.31,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852702697,0.24960016,660.37,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852702897,0.26379324,660.3,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852703398,0.24960016,660.29,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852703699,0.26379324,660.3,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852703892,0.24960601,660.29,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852705395,0.24960601,660.28,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852705701,0.24960601,660.29,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852706001,0.26379324,660.3,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852706198,0.24960608,660.29,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852706600,0.24960608,660.28,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852706802,0.24960608,660.27,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852707200,0.24960608,660.26,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852707598,0.24960608,660.25,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852708103,0.24960608,660.24,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852708305,1.93745811,660.18,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852708804,0.24960608,660.17,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852709803,1.93745811,660.18,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852710506,0.26377325,660.23,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852711102,0.24968527,660.17,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852711408,0.24968527,660.22,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852711808,0.26379324,660.21,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852712009,0.24968527,660.2,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852714807,0.26381424,660.19,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852715204,0.24968527,660.18,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852717711,0.24968527,660.37,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852718911,0.26381024,660.36,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852719407,0.24968527,660.35,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852719813,0.24968527,660.34,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852720112,0.24968527,660.33,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852720314,0.24968527,660.32,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852720710,0.24968527,660.31,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852720909,0.24968527,660.3,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852721112,0.30285593,660.38,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852721714,0.26378524,660.37,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852722108,0.51367053,660.37,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852722413,0.24988529,660.36,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852722615,0.24988529,660.35,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852722916,0.24988529,660.34,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852724428,0.24988529,660.33,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852724730,0.24988529,660.32,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852725032,0.24988529,660.31,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852725333,1.93745811,660.25,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852725831,0.24988529,660.24,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852726130,0.24988529,660.23,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852726632,0.24988529,660.22,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852726830,0.24988529,660.21,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852727231,0.24988529,660.2,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852727726,0.24988529,660.19,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852728132,0.24988529,660.21,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852730934,0.24988529,660.2,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852731333,0.24988529,660.19,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852731533,0.24988529,660.18,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852731832,0.24988529,660.17,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852732233,0.24988529,660.16,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852732734,0.24988529,660.15,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852732929,0.24988529,660.14,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852733333,0.24988529,660.13,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852733634,0.24988529,660.12,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852734132,0.24988529,660.11,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852734533,0.24988529,660.1,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852734836,0.24988529,660.09,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852735234,0.24988529,660.08,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852735830,0.51370853,660.07,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852736236,0.24988529,660.06,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852736930,0.24988529,660.05,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852737435,0.24988529,660.06,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852739130,0.26385324,660.05,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852739535,0.25010549,660.04,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852739935,0.25010549,660.03,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852740336,0.25010549,660.02,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852740736,0.25010549,660.04,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852741136,0.25010549,660.03,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852741536,0.25010549,660.02,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852741935,0.25010549,660.04,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852742236,0.25010549,660.03,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852742636,0.25010549,660.02,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852743037,0.25010549,660.04,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852743336,0.25010549,660.03,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852743833,0.25010549,660.02,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852744137,0.25010549,660.04,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852744537,0.25010549,660.03,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852744838,0.25010549,660.02,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852747935,0.26383924,660.01,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852748540,0.25010549,660.0,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852751444,0.26383924,660.01,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852752244,0.24996836,660.0,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852752544,0.26383924,660.01,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852752844,0.24994579,660.0,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852753739,0.24994579,660.37,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852753939,0.26383724,659.99,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852754144,0.24994579,659.98,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852754544,0.24994579,660.37,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852754945,0.26382124,659.97,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852755250,0.24994579,660.36,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852755543,0.24994579,659.96,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852756044,0.30285593,660.38,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852756045,0.24994579,660.37,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852756445,0.24994579,660.36,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852756742,0.24994579,660.35,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852757147,0.24994579,660.34,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852757447,0.24994579,660.33,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852757748,0.24994579,660.32,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852758144,0.24994579,660.31,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852758647,0.24994579,660.3,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852758948,0.24994579,660.29,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852759150,1.93745811,660.22,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852759649,0.24994579,660.21,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852760043,0.24994579,660.2,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852760350,0.24994579,660.19,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852760743,0.24994579,660.18,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852760945,0.51380704,660.18,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852761149,0.24994579,660.17,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852761544,0.24994579,660.16,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852761849,0.24994579,660.15,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852762345,0.26386125,660.18,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852762346,0.24994579,660.14,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852762752,0.24994579,660.13,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852763054,0.24994579,660.12,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852763352,0.24994579,660.11,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852763751,0.24994579,660.1,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852764051,0.24994579,660.09,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852764347,2.1874039,660.08,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852764752,1.93745811,660.08,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852765153,0.25014606,660.07,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852765552,0.25014606,660.06,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852765852,0.25014606,660.05,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852766153,0.25014606,660.04,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852767049,0.25014606,660.03,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852767352,0.25014606,660.02,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852767652,0.25014606,660.01,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852768253,0.25014606,660.0,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852768553,0.25014606,659.99,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852768852,0.51402031,659.99,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852769053,0.25014606,659.98,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852769653,0.25014606,659.97,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852770154,0.25014606,659.96,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852770552,0.25014606,659.95,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852770954,0.25014606,659.94,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852771256,0.25014606,659.93,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852771756,0.25014606,659.92,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852771950,0.51401931,659.92,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852772756,0.25014606,659.91,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852773156,0.25014606,659.9,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852773456,0.25014606,659.89,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852773857,0.25014606,659.88,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852774255,0.25014606,659.87,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852774456,0.25014606,659.91,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852774854,0.25014606,659.9,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852775058,0.51403132,659.9,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852775458,0.25014606,659.89,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852775858,0.25014606,659.88,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852776159,0.25014606,659.87,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852776656,0.25014606,659.86,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852777055,0.25014606,659.85,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852777359,0.25014606,659.84,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852777757,0.25014606,659.83,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852777960,0.25014606,659.82,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852779360,0.26389026,659.83,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852780060,0.25059016,659.82,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852780857,0.51449243,659.81,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852781055,0.25059016,659.8,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852781460,0.26390227,659.81,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852781461,0.25059016,659.79,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852781862,0.25059016,659.78,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852782256,0.26390227,659.81,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852782257,0.25059016,659.8,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852782656,0.25059016,659.79,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852783165,0.25059016,659.8,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852783863,0.25059016,659.89,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852784056,0.26390327,659.79,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852784260,0.25059016,659.89,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852784461,0.25059016,659.88,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852785063,0.26390327,659.87,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852785363,0.25059016,659.86,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852786858,0.51448642,659.85,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852787164,0.25059016,659.84,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852787562,0.25059016,659.83,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852788065,0.25059016,659.84,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852788366,0.25059016,659.83,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852788666,0.25059016,659.84,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852789060,0.25059016,659.83,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852789361,0.25059016,659.84,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852790567,0.25059016,659.99,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852790967,0.26390727,659.83,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852791165,0.25059016,659.99,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852791365,0.25059016,660.24,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852791566,0.26390827,659.82,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852791766,0.25059016,660.23,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852791968,0.26389226,659.81,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852792167,0.25059016,660.22,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852792368,0.25059016,660.21,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852792668,0.26389226,659.8,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852793070,0.25059016,660.2,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852793369,0.25059016,659.79,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852793669,0.25059016,660.19,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852793970,0.25059016,659.78,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852794371,0.26389226,660.18,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852794767,0.25059016,660.17,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852795174,0.25059016,660.16,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852795471,0.25059016,660.15,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852795872,0.51448042,660.14,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852796372,0.25059016,660.13,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852796668,0.25059016,660.12,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852797174,0.25059016,660.11,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852797573,0.25059016,660.1,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852797875,1.93745811,660.04,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852798370,0.25059016,660.03,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852798776,0.25059016,660.02,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852798971,0.25059016,660.01,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852799378,0.25059016,660.0,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852799777,0.25059016,659.99,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852800277,0.26390126,660.02,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852800578,0.25062027,660.01,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852801878,0.26388125,660.0,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852802387,0.25062027,659.99,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852807790,0.25062027,660.27,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852807990,0.26389326,659.98,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852808183,0.25062027,660.26,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852808490,0.25062027,660.25,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852808789,0.25062027,660.24,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852809090,0.25062027,660.23,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852809490,0.26389226,660.22,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852809688,0.51451253,660.22,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852809885,0.25062027,660.21,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852810491,0.25062027,660.2,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852810890,0.25062027,660.19,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852811287,0.25062027,660.18,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852811592,0.25062027,660.17,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852812093,0.25062027,660.16,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852812595,0.26389226,660.22,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852812890,0.25066419,660.21,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852813195,1.93745811,660.19,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852813795,0.51460048,660.18,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852813990,0.25066419,660.17,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852816895,0.26390527,660.16,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852817496,0.25066419,660.15,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852819798,0.26389926,660.14,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852820200,0.25066419,660.13,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852823703,0.26389926,660.14,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852823704,0.25066419,660.12,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852824103,0.25066419,660.11,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852824503,0.25066419,660.1,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852824798,0.25066419,660.09,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852825404,0.25066419,660.08,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852825799,0.25066419,660.07,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852826004,0.51459147,660.07,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852826206,0.25066419,660.06,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852826605,0.25066419,660.05,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852826902,0.25066419,660.04,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852827306,0.25066419,660.03,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852827606,0.26392728,660.07,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852828007,0.25072823,660.06,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852828308,0.25072823,660.05,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852828706,0.51465551,660.04,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852829205,0.25072823,660.03,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852829703,0.25072823,660.02,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852830107,0.25072823,660.01,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852830407,0.26392728,660.04,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852830408,1.93745811,659.99,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852830706,0.25072823,659.98,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852831002,0.25072823,659.97,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852831308,0.25072823,659.96,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852831808,0.51468054,659.95,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852832006,0.25072823,659.94,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852832708,0.25072823,659.93,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852833108,0.25072823,659.92,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852833308,1.93745811,659.91,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852833609,0.25072823,659.9,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852834010,0.25072823,659.89,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852834405,0.25072823,659.88,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852834802,0.25072823,659.87,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852835007,0.51468854,659.87,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852835204,0.25072823,659.86,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852835407,0.25072823,659.85,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852835709,1.93745811,659.81,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852836109,0.25072823,659.8,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852836409,0.25072823,659.79,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852836913,0.25072823,659.8,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852837811,2.18818634,659.8,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852838009,0.26393929,659.79,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852838508,0.2506676,659.78,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852843914,0.26388125,659.77,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852844510,0.2506676,659.76,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852846915,0.2506676,660.37,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852847219,0.26385724,659.75,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852847614,0.2506676,659.74,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852849917,0.2506676,660.37,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852850118,0.26385724,659.73,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852850417,0.2506676,660.37,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852850716,0.2506676,660.36,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852851018,1.93745811,660.61,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852851019,0.2506676,660.35,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852851220,0.51452484,660.35,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852851414,0.2506676,660.34,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852851719,0.2506676,660.33,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852852117,0.2506676,660.32,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852852518,0.2506676,660.31,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852852921,0.2506676,660.3,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852853221,0.26385724,660.35,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852853516,0.25059314,660.34,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852853820,0.25059314,660.33,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852854121,0.25059314,660.32,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852854518,0.25059314,660.31,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852854923,0.25059314,660.3,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852855323,0.25059314,660.29,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852855626,0.25059314,660.28,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852856025,0.25059314,660.27,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852856528,0.25059314,660.26,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852856827,0.25059314,660.25,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852857221,0.25059314,660.24,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852857826,0.25059314,660.23,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852858326,0.25059314,660.22,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852858530,0.25059314,660.21,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852858928,0.25059314,660.2,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852859227,0.25059314,660.19,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852859727,0.25059314,660.18,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852860028,0.26385024,660.2,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852860426,0.25059468,660.19,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852860827,0.25059468,660.18,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852861127,0.25059468,660.17,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852862227,0.25059468,660.16,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852862927,0.25059468,660.15,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852863329,0.25059468,660.14,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852863727,0.25059468,660.13,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852864130,0.25059468,660.12,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852864429,0.25059468,660.11,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852864730,0.25059468,660.1,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852864922,0.51443692,660.1,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852865123,0.25059468,660.09,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852865430,0.25059468,660.08,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852865828,0.25059468,660.07,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852866129,0.25059468,660.06,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852866428,0.25059468,660.05,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852866828,0.25059468,660.04,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852867225,0.26384224,660.1,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852867630,0.25056507,660.09,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852867927,0.25056507,660.08,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852868328,0.25056507,660.07,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852868628,0.25056507,660.06,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852869128,0.25056507,660.05,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852869428,0.25056507,660.04,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852869824,0.25056507,660.03,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852870027,0.25056507,660.02,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852870328,0.25056507,660.09,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852870628,0.25056507,660.08,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852871028,0.25056507,660.07,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852871527,0.25056507,660.06,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852871728,0.25056507,660.05,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852872227,0.25056507,660.04,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852872528,0.25056507,660.03,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852872824,0.25056507,660.02,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852873330,0.25056507,660.01,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852873635,0.25056507,660.09,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852874331,0.25056507,660.08,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852874732,0.25056507,660.07,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852874926,0.51440131,660.07,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852875231,0.25056507,660.06,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852875431,0.26383624,660.07,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852875432,0.25056507,660.05,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852875731,0.25056507,660.04,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852876126,0.25056507,660.03,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852876427,0.25056507,660.02,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852876931,0.25056507,660.01,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852877131,0.25056507,660.0,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852877532,0.25056507,659.99,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852878433,0.25056507,659.98,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852878733,0.25056507,659.97,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852879135,0.25056507,659.96,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852879433,0.25056507,659.95,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852879928,0.26386625,659.94,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852880134,0.51443132,659.94,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852880333,0.26386625,659.94,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852880634,0.25056734,659.93,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852881229,0.25056734,659.92,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852881735,0.25056734,659.93,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852882538,1.93745811,659.88,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852882937,0.25056734,659.87,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852883137,0.5144626,659.87,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852883637,0.25056734,659.86,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852885843,1.93745811,660.34,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852886044,0.26384924,659.85,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852886446,0.25059858,659.84,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852886746,0.25059858,660.33,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852887142,0.51444782,660.32,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852887337,0.25059858,660.31,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852887946,0.25059858,660.3,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852888144,0.25059858,660.29,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852888646,0.25059858,660.28,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852888945,0.51444382,660.28,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852889147,0.25059858,660.27,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852890347,0.25059858,660.26,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852890647,0.25059858,660.25,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852890946,0.25059858,660.24,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852891245,0.26384524,660.28,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852891647,0.25064891,660.27,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852891946,0.25064891,660.26,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852892347,0.25064891,660.25,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852892948,0.25064891,660.24,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852893246,0.25064891,660.23,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852893549,0.25064891,660.22,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852894049,0.25064891,660.21,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852894349,1.93745811,660.15,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852894949,0.25064891,660.14,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852895145,0.25064891,660.13,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852895852,0.25064891,660.12,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852896152,0.25064891,660.11,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852896452,0.25064891,660.1,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852896753,0.25064891,660.09,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852897252,0.25064891,660.08,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852897553,0.25064891,660.07,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852897953,0.51454317,660.06,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852898458,0.25064891,660.05,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852898849,0.25064891,660.04,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852899461,0.25064891,660.03,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852900055,0.25064891,660.02,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852900355,0.25064891,660.01,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852900654,0.25064891,660.0,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852901057,0.51453417,660.0,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852901258,0.26388526,660.0,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852901754,0.25064891,659.99,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852903956,0.26389626,659.98,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852904457,0.25064891,659.97,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852907156,0.26389326,659.96,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852908056,0.25064891,659.95,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852909759,0.25064891,659.94,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852909958,0.51454217,659.94,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852910158,0.25064891,659.93,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852910459,0.25064891,659.92,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852910759,0.25064891,659.91,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852911156,0.25064891,659.9,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852911461,0.25064891,659.89,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852911761,0.25064891,659.88,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852912258,0.25064891,659.87,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852912457,0.25064891,659.86,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852912857,0.25064891,659.85,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852913162,0.25064891,659.84,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852913561,0.25064891,659.83,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852913862,0.25064891,659.82,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852914163,0.51455718,659.82,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852914363,0.25064891,659.81,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852914961,0.25064891,659.8,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852915262,0.25064891,659.79,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852915561,0.25064891,659.81,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852916062,0.26392328,659.8,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852916665,0.25064891,659.79,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852918961,0.26390827,659.78,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852919163,0.25064891,659.77,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852922069,0.26391127,659.76,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852922468,0.25064891,659.75,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852925169,0.2639413,659.74,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852926069,0.25064891,659.73,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852927965,0.26395531,659.72,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852928169,0.25064891,659.71,659.18,1.70940726]
["bitfinex-derivatives","BNBF0:USTF0",1746852928970,0.25064891,659.71,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852930871,0.26393229,659.7,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852931267,0.25064891,659.69,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852934077,1.93745811,660.31,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852934374,2.24034614,660.31,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852934874,0.26393229,660.3,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852935068,0.25074751,660.29,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852935370,0.25074751,660.28,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852935775,0.25074751,660.27,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852936176,0.25074751,660.26,659.18,0.65640726]
["bitfinex-derivatives","BNBF0:USTF0",1746852936477,0.25074751,660.26,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852936670,0.25074751,660.25,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852936870,0.26393229,660.3,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852937174,0.25078683,660.29,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852937679,0.25078683,660.28,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852938078,0.25078683,660.27,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852938579,0.25078683,660.26,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852938880,1.93745811,660.05,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852939480,0.25078665,660.04,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852939876,0.25078665,660.03,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852940076,0.51475998,660.03,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852940279,0.25078665,660.02,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852940680,0.25078665,660.01,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852940979,0.25078665,660.0,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852941479,0.25078665,659.99,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852941681,0.25078665,659.98,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852941981,0.25078665,659.97,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852942380,0.25078665,659.96,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852942779,0.25078665,659.95,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852943280,0.25078665,659.94,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852943680,0.25078665,659.93,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852944184,0.25078665,659.92,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852944581,0.25078665,659.91,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852944981,0.25078665,659.9,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852945380,0.25078665,659.89,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852945775,0.25078665,659.88,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852945979,0.25078665,659.87,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852946382,0.25078665,659.86,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852946676,0.25078665,659.85,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852947077,0.25078665,659.84,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852947382,0.25078665,659.83,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852947682,0.25078665,659.82,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852948181,0.26396632,659.88,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852948182,0.25078665,659.81,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852948483,0.25078665,659.8,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852948684,0.25078665,659.79,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852949182,0.25078665,659.78,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852949482,0.25078665,659.77,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852949784,0.25078665,659.76,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852949979,0.25078665,659.75,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852950477,0.25078665,659.74,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852950883,0.25078665,659.73,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852951178,0.25078665,659.72,659.18,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746852951583,0.25078665,659.71,659.17,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746852952084,0.25078665,659.7,659.17,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746852952583,0.25078665,659.69,659.17,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746852952885,0.25078665,659.68,659.17,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746852953282,0.25078665,659.67,659.17,0.11438915]
["bitfinex-derivatives","BNBF0:USTF0",1746852953582,0.25078665,659.66,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852953888,0.25078665,659.65,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852954485,0.25078665,659.64,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852954886,0.25078665,659.63,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852955187,0.25078665,659.62,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852955679,0.25078665,659.61,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852955986,0.25078665,659.6,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852956184,0.25078665,659.59,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852956686,0.25078665,659.58,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852957182,0.25078665,659.57,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852957691,0.25078665,659.56,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852957890,0.25078665,659.68,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852958189,0.25078665,659.67,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852958389,0.25078665,659.66,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852958685,0.25078665,659.65,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852958990,0.25078665,659.64,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852960292,0.25078665,659.63,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852960491,0.25078665,659.68,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852961091,0.26408351,659.67,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852961492,0.25078665,659.66,659.15,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746852962091,0.25078665,659.66,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852962391,1.93745811,659.84,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852962691,1.93745811,660.32,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852963398,0.25094738,659.65,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852964292,0.25094738,660.3,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852964788,1.93745811,660.23,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852965192,0.25094738,660.22,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852965589,0.25094738,660.21,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852965788,0.25094738,660.2,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852966195,0.25094738,660.19,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852966694,0.25094738,660.18,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852967194,0.25094738,660.17,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852967695,1.93745811,660.06,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852968090,0.25094738,660.05,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852968490,0.25094738,660.04,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852968793,0.25094738,660.03,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852969194,0.25094738,660.02,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852969593,0.25094738,660.01,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852969894,0.25094738,660.0,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852970193,0.25094738,659.99,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852970494,0.25094738,659.98,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852970794,0.25094738,659.97,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852971194,0.25094738,659.96,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852971593,0.25094738,659.95,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852972096,0.25094738,659.94,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852972396,1.93745811,660.4,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852972397,0.25094738,659.93,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852972698,0.25094738,659.92,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852972992,0.25094738,659.91,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852973197,1.93745811,660.4,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852973598,0.25085207,660.3,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852973897,0.25085207,660.29,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852974297,0.25085207,660.28,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852974498,0.25085207,660.27,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852974799,1.93745811,660.18,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852974991,0.25085207,660.17,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852975297,0.25085207,660.16,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852975597,0.25085207,660.15,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852975798,0.25085207,660.14,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852976097,0.25085207,660.13,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852976299,0.25085207,660.12,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852976599,0.25085207,660.11,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852976900,0.25085207,660.1,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852977500,1.93745811,659.9,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852978901,0.25085207,659.89,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852979302,0.25085207,659.88,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852979701,0.25085207,659.87,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852979901,0.25085207,659.86,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852980302,0.51486946,659.85,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852980601,0.25085207,659.84,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852981702,0.25085207,659.83,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852981903,2.18831018,659.83,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852982104,0.51486946,659.82,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852982504,0.25085207,659.81,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852982802,0.25085207,659.8,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852983103,0.25085207,659.79,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852983503,0.25085207,659.78,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852984203,0.25085207,659.77,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852984503,0.25085207,659.76,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852985000,0.25085207,659.75,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852985299,0.51486946,659.75,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852985498,0.25085207,659.74,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852985903,0.25085207,659.73,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852986204,0.25085207,659.72,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852986705,0.25085207,659.71,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852987204,0.26401739,659.75,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852987205,0.25085207,659.7,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852987506,0.25085207,659.69,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852987899,0.25085207,659.68,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852988103,0.25085207,659.67,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852988404,0.25085207,659.66,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852988905,0.25085207,659.65,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852989201,0.25085207,659.67,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852989605,0.26401839,659.68,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852989606,0.25085207,659.66,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852989805,0.26401839,659.68,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852990206,0.25066689,659.67,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852990706,0.25066689,659.66,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852990905,0.25066689,659.65,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852991406,0.25066689,659.64,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852991804,0.25066689,659.63,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852992305,0.25066689,659.62,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852992805,0.25066689,659.65,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852993105,0.25066689,659.64,659.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746852993412,0.25066689,659.63,658.7,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746852993607,0.25066689,659.63,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746852993800,0.25066689,659.65,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746852994005,0.25066689,659.64,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746852994206,0.26399636,659.62,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746852994806,0.25066689,659.61,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746852995609,0.25066689,659.61,658.73,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746852996007,0.25066689,659.61,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746852996808,0.25066689,660.13,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746852997009,0.25066689,660.12,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746852998010,0.26397033,660.11,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746852998508,0.51463722,660.11,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746852998908,0.25066689,660.1,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746852999308,0.25066689,660.09,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746852999608,0.25066689,660.08,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853000004,0.5146242,660.07,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853000310,0.25066689,660.06,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853000709,0.25066689,660.05,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853001010,0.25066689,660.04,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853001711,0.25066689,660.03,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853002210,0.25066689,660.02,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853002509,0.25066689,660.01,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853002805,0.25066689,660.0,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853003210,0.25066689,659.99,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853003508,0.25066689,659.98,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853004017,0.25066689,659.97,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853004612,0.25066689,659.96,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853005012,0.25066689,659.95,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853005411,0.25066689,659.94,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853005807,0.25066689,659.93,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853006212,0.25066689,659.92,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853006511,0.51459517,659.92,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853006714,0.25066689,659.91,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853007012,0.25066689,659.9,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746853007408,0.25066689,659.91,658.76,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746853007609,0.25066689,659.91,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853007807,0.25066689,659.9,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853008114,0.25066689,659.91,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853008513,0.25066689,659.9,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853008912,0.25066689,659.89,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853009208,0.26392728,659.89,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853009618,0.25066689,659.88,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853010215,0.25066689,659.87,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853010912,0.25066689,659.88,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853011218,0.25066689,659.87,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853011519,0.25066689,659.86,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853012019,0.51460318,659.85,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853012418,0.25066689,659.84,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853012718,0.25066689,659.83,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853013015,0.25066689,659.82,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853013318,0.26393629,659.85,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853013319,0.25066689,659.81,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853013819,0.25066689,659.8,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853014319,0.25066689,659.79,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853014616,0.25066689,659.78,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853015118,0.51463421,659.77,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853015621,0.25066689,659.76,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746853015822,0.25066689,659.76,658.79,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746853016016,0.25066689,659.75,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746853016321,0.25066689,659.74,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746853016621,0.25066689,659.73,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746853016920,0.25066689,659.72,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746853017223,0.25066689,659.71,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746853017624,0.25066689,659.76,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746853017922,0.25066689,659.75,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746853018222,0.25066689,659.74,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746853018524,0.25066689,659.73,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746853018822,0.25066689,659.72,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746853019023,0.26396732,659.77,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746853019522,0.25074108,659.76,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746853019822,0.25074108,659.75,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746853020218,0.25074108,659.74,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746853020622,0.25074108,659.73,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746853020925,0.25074108,659.72,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746853021122,0.51474245,659.72,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746853021322,0.26400137,659.72,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746853021820,0.25074108,659.71,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746853022521,0.25074108,659.71,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853023326,0.25074108,659.7,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853023826,1.93745811,659.92,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853024020,0.26399135,659.69,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853024327,0.25074108,659.91,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853024725,0.25074108,659.9,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853025028,0.25074108,659.89,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853025327,0.51473544,659.89,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853025529,0.25074108,659.88,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853026128,0.25074108,659.87,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853026330,0.25074108,659.86,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853026624,0.25074108,659.85,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853027024,0.25074108,659.84,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853027229,0.51473944,659.84,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853027423,0.25074108,659.83,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853027830,0.25074108,659.82,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853028430,0.25074108,659.81,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853028730,0.25074108,659.8,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853029131,0.25074108,659.79,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853029534,0.25074108,659.78,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853029931,0.25074108,659.77,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853030130,0.51474946,659.77,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853030334,0.25074108,659.76,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853030737,0.25074108,659.75,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853031035,0.25074108,659.74,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853031435,0.25074108,659.73,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853031735,0.25074108,659.72,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853032130,0.25074108,659.71,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853032536,0.25074108,659.7,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853032937,0.25074108,659.69,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853033132,0.51475546,659.69,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853033437,0.25074108,659.68,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853033736,0.25074108,659.67,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853034037,0.25074108,659.66,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853034429,0.25074108,659.65,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853034631,0.25074108,659.64,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853035136,0.25074108,659.63,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853035537,0.25074108,659.68,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853035931,0.25074108,659.67,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853036131,0.51474445,659.67,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853036335,0.25074108,659.66,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853036635,0.25074108,659.65,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853036935,0.25074108,659.64,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853037334,0.25074108,659.63,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853037536,0.25074108,659.62,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853037938,0.25074108,659.61,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853038240,0.25074108,659.66,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853038638,0.25074108,659.65,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853039139,0.51474745,659.64,658.81,1.28157766]
["bitfinex-derivatives","BNBF0:USTF0",1746853039539,0.25074108,659.63,658.81,1.28157766]
["bitfinex-derivatives","BNBF0:USTF0",1746853044043,0.26400637,659.64,658.81,1.28157766]
["bitfinex-derivatives","BNBF0:USTF0",1746853044343,0.25065643,659.63,658.81,1.28157766]
["bitfinex-derivatives","BNBF0:USTF0",1746853044942,0.25065643,660.11,658.81,1.28157766]
["bitfinex-derivatives","BNBF0:USTF0",1746853045143,0.26393329,659.62,658.81,1.28157766]
["bitfinex-derivatives","BNBF0:USTF0",1746853045346,0.25065643,660.11,658.81,1.28157766]
["bitfinex-derivatives","BNBF0:USTF0",1746853046142,0.26393429,660.1,658.81,1.28157766]
["bitfinex-derivatives","BNBF0:USTF0",1746853046445,0.25065643,660.09,658.81,1.28157766]
["bitfinex-derivatives","BNBF0:USTF0",1746853047647,0.26393429,660.1,658.81,1.28157766]
["bitfinex-derivatives","BNBF0:USTF0",1746853047841,0.25066186,660.09,658.81,1.28157766]
["bitfinex-derivatives","BNBF0:USTF0",1746853048241,0.26390827,660.09,658.81,1.28157766]
["bitfinex-derivatives","BNBF0:USTF0",1746853048439,0.25066186,660.08,658.81,1.28157766]
["bitfinex-derivatives","BNBF0:USTF0",1746853051444,0.25066186,660.07,658.81,1.28157766]
["bitfinex-derivatives","BNBF0:USTF0",1746853051744,0.25066186,660.06,658.81,1.28157766]
["bitfinex-derivatives","BNBF0:USTF0",1746853051950,0.25066186,660.05,658.81,1.28157766]
["bitfinex-derivatives","BNBF0:USTF0",1746853052249,0.25066186,660.04,658.81,1.28157766]
["bitfinex-derivatives","BNBF0:USTF0",1746853052449,0.25066186,660.03,658.81,1.28157766]
["bitfinex-derivatives","BNBF0:USTF0",1746853052649,0.25066186,660.02,658.81,1.28157766]
["bitfinex-derivatives","BNBF0:USTF0",1746853052850,0.25066186,660.01,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853053145,0.25066186,660.0,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853053342,0.25066186,659.99,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853053545,0.25066186,659.98,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853053749,0.25066186,660.08,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853053948,0.25066186,660.07,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853054146,0.25066186,660.06,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853054346,0.25066186,660.05,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853054745,0.25066186,660.04,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853055047,0.25066186,660.03,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853055245,0.25066186,660.02,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853055449,0.25066186,660.01,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853055752,0.25066186,660.0,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853055949,0.25066186,659.99,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853056149,0.25066186,659.98,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853056450,0.25066186,659.97,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853056652,1.93745811,660.13,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853056853,0.25077062,660.12,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853057054,0.25077062,660.11,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853057259,0.25077062,660.1,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853057652,1.93745811,659.86,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853058758,0.25077062,659.85,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853059059,0.25077062,659.84,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853059358,0.25077062,659.83,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853059663,0.25077062,659.82,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853059963,0.25077062,659.81,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853060257,0.25077062,659.8,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853060663,0.25077062,659.79,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853060964,0.25077062,659.78,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853061166,0.25077062,659.77,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853061465,1.93745811,659.87,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853061765,0.25077163,659.86,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853062162,0.25077163,659.85,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853062563,0.25077163,659.84,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853062867,0.25077163,659.83,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853063168,0.25077163,659.82,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853063368,0.25077163,659.81,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853063769,0.25077163,659.8,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853064067,0.25077163,659.79,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853064470,0.25077163,659.78,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853065066,0.25077163,659.77,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853065567,0.25077163,659.76,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853065972,0.25077163,659.75,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853066473,1.93745811,659.97,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853066474,0.25077163,659.74,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853066875,0.25077163,659.73,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853067269,0.25077163,659.72,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853067469,0.51478101,659.72,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853068174,0.25077163,659.71,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853068475,0.25077163,659.7,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853068976,0.25077163,659.69,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853069176,0.26400938,659.72,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853069574,0.25077065,659.71,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853069874,0.25077065,659.7,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853070271,0.25077065,659.69,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853070576,0.25077065,659.68,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853071380,0.25077065,659.67,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853071682,1.93745811,659.88,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853072079,0.51478949,659.87,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853072278,0.2507711,659.86,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853072475,1.93745811,659.81,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853072978,0.25077153,659.8,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853073382,0.25077153,659.79,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853073584,0.25077153,659.78,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853073783,0.25077153,659.77,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853074183,1.93745811,659.81,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853074184,0.25077153,659.76,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853074382,0.25077153,659.75,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853074783,0.25077153,659.74,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853075086,0.25077153,659.73,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853075380,0.25077153,659.72,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853075685,0.25077153,659.71,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853076086,0.25077153,659.7,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853076687,1.93745811,659.68,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853077586,0.25077153,659.67,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853077982,0.25077153,659.66,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853078185,0.51482197,659.66,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853078386,0.25077153,659.65,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853078586,0.25077153,659.64,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853078886,0.25077153,659.63,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853079187,0.25077153,659.62,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853079485,0.25077153,659.61,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853080690,0.25077153,659.6,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853080987,0.25077153,659.95,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853081290,1.93745811,659.96,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853081589,0.25081652,659.95,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853081888,0.25081652,659.94,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853082090,0.51484693,659.94,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853082289,0.25081652,659.93,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853082689,0.25081652,659.92,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853083090,0.25081652,659.91,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853083593,0.25081652,659.9,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853083993,0.25081652,659.89,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853084292,0.25081652,659.88,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853084793,0.25081652,659.87,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853085192,0.25081652,659.86,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853085394,1.93745811,659.77,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853085790,0.25081652,659.76,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853086095,0.25081652,659.75,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853086493,0.25081652,659.74,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853086994,0.25081652,659.73,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853087295,0.25081652,659.72,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853087595,0.25081652,659.71,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853087797,0.26403542,659.73,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853088095,0.25080592,659.72,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853088295,1.93745811,659.59,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853088896,0.25080592,659.58,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853091497,0.25080592,659.72,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853093098,0.26401038,659.71,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853093498,0.25080592,659.7,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853096201,0.25080592,660.06,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853096400,0.25080592,660.05,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853096900,0.25080592,660.04,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853097202,0.26399936,660.03,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853097397,0.51480528,660.03,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853097595,0.26399936,660.03,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853097902,0.25076124,660.02,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853098201,0.25076124,660.01,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853098502,0.25076124,660.0,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853099003,1.93745811,660.04,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853099303,0.51475974,659.99,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853099602,0.25075737,659.98,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853099902,0.25075737,659.97,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853100201,0.25075737,659.96,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853100502,0.25075737,659.95,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853100902,0.25075737,659.94,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853101203,0.25075737,659.93,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853101504,0.25075737,659.92,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853101906,0.25075737,659.91,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853102104,0.51476074,659.91,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853102301,0.25075737,659.9,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853102600,0.25075737,659.89,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853102905,0.25075737,659.88,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853103207,0.25075737,659.87,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853103807,0.25075737,659.86,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853104107,0.25075737,659.85,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853104403,0.25075737,659.84,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853104609,0.26400337,659.91,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853104808,1.93745811,660.08,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853105006,0.25077697,659.9,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853105205,0.26399836,659.9,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853105401,1.93745811,660.08,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853105808,0.25077768,659.89,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853106107,0.25077768,659.88,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853106508,0.25077768,659.87,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853106807,0.25077768,659.86,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853107209,0.25077768,659.85,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853107610,0.25077768,659.84,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853108008,0.25077768,659.83,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853108204,0.25077768,659.82,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853108705,0.25077768,659.81,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853108911,0.25077768,659.8,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853109310,0.25077768,659.79,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853109612,0.25077768,659.78,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853109911,1.93745811,659.67,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853110311,0.25077768,659.66,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853110610,0.25077768,659.65,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853111013,0.25077768,659.64,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853111312,0.25077768,659.63,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853111513,0.25077768,659.62,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853111811,0.25077768,659.61,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853112007,1.93745811,659.57,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853112412,0.2508324,659.56,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853112714,0.2508324,659.55,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853113113,0.2508324,659.54,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853113411,1.93745811,659.57,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853113717,0.25083219,659.56,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853114016,0.25083219,659.55,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853114516,0.25083219,659.54,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853114717,0.25083219,659.53,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853115316,0.25083219,659.52,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853115617,0.25083219,659.51,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853116014,0.25083219,659.5,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853116318,0.25083219,659.49,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853116517,0.25083219,659.48,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853116917,0.25083219,659.47,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853117218,0.25083219,659.46,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853117418,0.26407649,659.47,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853117719,0.25082541,659.46,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853118121,0.25082541,659.45,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853118520,0.25082541,659.44,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853118822,0.25082541,659.43,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853119120,0.25082541,659.42,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853119419,0.25082541,659.41,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853119923,1.93745811,660.15,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853119924,1.93745811,659.37,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853120316,0.25082541,659.36,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853120717,0.25082541,659.35,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853121021,0.25082541,659.34,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853121422,0.25082541,659.33,658.81,1.66957766]
["bitfinex-derivatives","BNBF0:USTF0",1746853121622,0.25082541,659.33,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853121815,0.25082541,659.32,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853122224,0.25082541,659.31,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853122819,0.25082541,659.36,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853124327,0.25082541,659.39,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853125128,0.25082541,659.39,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853133731,0.26405245,659.4,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853134133,0.25081179,659.39,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853140539,0.26405245,659.4,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853140735,1.93745811,659.82,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853140940,0.2507959,659.39,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853141235,0.51484234,659.39,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853141440,0.26404644,659.39,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853141640,0.2507959,659.38,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853144945,0.26404644,659.39,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853145340,0.25078322,659.38,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853147141,0.26399135,659.37,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853147341,0.25078322,659.36,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853149345,0.26399135,659.37,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853149744,1.93745811,660.28,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853149943,0.25078408,659.36,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853150344,0.26399335,659.35,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853151046,0.25078408,659.34,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853155949,0.25078408,660.24,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853156249,0.26399536,659.33,658.81,1.67057766]
["bitfinex-derivatives","BNBF0:USTF0",1746853156545,0.26399536,659.33,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853157250,0.25078408,659.32,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853159154,0.26401038,659.31,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853159655,0.25078408,659.3,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853165150,0.26399836,659.29,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853165756,0.25078408,659.28,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853171157,0.26400337,659.27,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853171552,0.25078408,659.26,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853177262,0.25078408,659.97,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853177562,0.25078408,659.96,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853177862,0.25078408,659.95,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853178161,0.25078408,659.94,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853178365,0.51477844,659.94,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853178562,0.25078408,659.93,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853178963,0.25078408,659.92,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853179258,0.25078408,659.91,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853179664,0.25078408,659.9,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853180160,0.51478144,659.89,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853180459,0.25078408,659.88,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853180865,0.25078408,659.87,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853181165,0.25078408,659.86,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853181466,0.25078408,659.85,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853181766,0.25078408,659.84,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853182265,0.25078408,659.83,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853182564,0.25078408,659.82,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853182865,0.25078408,659.81,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853183168,0.25078408,659.8,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853183665,0.25078408,659.79,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853183865,0.25078408,659.78,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853184165,0.25078408,659.77,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853184467,0.25078408,659.76,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853184866,0.25078408,659.75,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853185067,0.26399736,659.89,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853185467,0.2507283,659.88,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853186061,0.2507283,659.87,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853186266,0.51471865,659.87,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853186467,0.2507283,659.86,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853186767,0.2507283,659.85,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853187162,0.2507283,659.84,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853187360,0.2507283,659.83,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853187763,0.2507283,659.82,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853188166,0.2507283,659.81,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853188667,0.2507283,659.8,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853189069,0.2507283,659.79,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853189269,0.51472366,659.79,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853189464,0.2507283,659.78,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853189771,0.2507283,659.77,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853190172,0.2507283,659.76,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853190568,0.2507283,659.75,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853190871,0.2507283,659.74,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853191275,1.93745811,659.62,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853191971,0.2507283,659.61,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853192273,0.51476472,659.61,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853192774,0.2507283,659.6,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853195179,0.26401839,659.59,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853195675,0.2507283,659.58,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853198178,0.2640244,659.57,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853198580,0.2507283,659.56,658.81,1.22257766]
["bitfinex-derivatives","BNBF0:USTF0",1746853199180,0.2507283,659.56,658.81,1.64757766]
["bitfinex-derivatives","BNBF0:USTF0",1746853204187,0.26398334,659.55,658.81,1.64757766]
["bitfinex-derivatives","BNBF0:USTF0",1746853205087,0.2507283,659.54,658.81,1.64757766]
["bitfinex-derivatives","BNBF0:USTF0",1746853206288,0.26398334,659.55,658.81,1.64757766]
["bitfinex-derivatives","BNBF0:USTF0",1746853206487,0.2506806,659.54,658.81,1.64757766]
["bitfinex-derivatives","BNBF0:USTF0",1746853206987,0.2506806,660.26,658.81,1.64757766]
["bitfinex-derivatives","BNBF0:USTF0",1746853207184,0.2639443,659.53,658.81,1.64757766]
["bitfinex-derivatives","BNBF0:USTF0",1746853207585,0.2506806,659.52,658.81,1.64757766]
["bitfinex-derivatives","BNBF0:USTF0",1746853211692,0.2639443,659.53,658.81,1.64757766]
["bitfinex-derivatives","BNBF0:USTF0",1746853211991,0.25076615,659.52,658.81,1.64757766]
["bitfinex-derivatives","BNBF0:USTF0",1746853216291,0.26398635,659.51,658.81,1.64757766]
["bitfinex-derivatives","BNBF0:USTF0",1746853216790,0.25076615,659.5,658.81,1.64757766]
["bitfinex-derivatives","BNBF0:USTF0",1746853218092,0.26398635,659.51,658.81,1.64757766]
["bitfinex-derivatives","BNBF0:USTF0",1746853218592,0.25073376,659.5,658.81,1.64757766]
["bitfinex-derivatives","BNBF0:USTF0",1746853219792,0.26398635,659.51,658.81,1.64757766]
["bitfinex-derivatives","BNBF0:USTF0",1746853220092,0.25072402,659.5,658.81,1.64757766]
["bitfinex-derivatives","BNBF0:USTF0",1746853225395,0.2639463,659.49,658.81,1.64757766]
["bitfinex-derivatives","BNBF0:USTF0",1746853225695,0.25072402,659.48,658.81,1.64757766]
["bitfinex-derivatives","BNBF0:USTF0",1746853227598,0.26390927,659.6,658.82,0.56060276]
["bitfinex-derivatives","BNBF0:USTF0",1746853227795,0.26390927,659.6,658.81,1.64757766]
["bitfinex-derivatives","BNBF0:USTF0",1746853227998,0.25072402,659.59,658.82,0.86416002]
["bitfinex-derivatives","BNBF0:USTF0",1746853228197,0.25072402,659.59,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1746853228794,0.25072402,659.59,658.84,0.56020757]
["bitfinex-derivatives","BNBF0:USTF0",1746853229001,0.25072402,659.59,658.85,0.8637668]
["bitfinex-derivatives","BNBF0:USTF0",1746853229197,0.25072402,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1746853230097,0.25072402,659.59,658.87,0.55958702]
["bitfinex-derivatives","BNBF0:USTF0",1746853230303,0.25072402,659.59,658.88,0.863128]
["bitfinex-derivatives","BNBF0:USTF0",1746853230505,0.25072402,659.59,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746853231103,0.25072402,660.24,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746853231305,0.26387625,659.65,658.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746853231499,0.25072402,659.64,658.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746853232105,0.25072402,660.33,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853232606,0.25072402,660.32,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853232906,0.51459927,660.32,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853233206,0.25072402,660.31,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853233605,0.25072402,660.3,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853234006,0.26387525,660.32,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853234007,0.25072402,660.29,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853234302,0.26387525,660.32,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853234499,0.25061218,660.31,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853234802,0.25061218,660.3,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853235003,0.25061218,660.29,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853235307,0.25061218,660.28,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853235508,0.25061218,660.27,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853235702,0.25061218,660.26,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853235901,0.25061218,660.25,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853236206,0.26387525,660.32,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853236406,0.25061528,660.31,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853237207,0.26390327,660.3,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853237506,0.51451855,660.3,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853238208,0.25061528,660.29,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853238707,0.25061528,660.28,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853239507,0.26390327,660.3,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853239508,2.18807339,660.27,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853239702,1.93745811,660.27,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853240107,0.25065047,660.26,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853240309,0.51456474,660.26,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853240504,0.25065047,660.25,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853241209,0.25065047,660.24,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853241906,0.25065047,660.23,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853242302,0.25065047,660.22,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853242703,0.25065047,660.21,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853243010,0.25065047,660.2,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853243307,0.25065047,660.19,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853243710,0.25065047,660.18,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853244109,0.51451972,660.18,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853244604,0.25065047,660.17,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853244806,0.26386925,660.18,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853244807,0.25065047,660.16,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853245108,0.25065047,660.15,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853245410,0.25065047,660.14,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853246109,0.25065047,660.17,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853246312,0.26386925,660.13,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853246809,0.25065047,660.12,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746853248610,0.25065047,660.12,658.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746853248812,0.25065047,660.12,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746853249111,0.26386725,660.11,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746853249512,0.25065047,660.1,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746853251912,0.25065047,660.1,658.95,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746853252112,0.26386725,660.11,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853253010,0.25058951,660.1,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853253609,0.25058951,660.09,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853254013,0.25058951,660.08,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853254507,0.25058951,660.07,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853254908,0.25058951,660.06,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853255108,0.51447977,660.06,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853255307,0.25058951,660.05,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853256213,0.25058951,660.04,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853256512,0.25058951,660.03,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853256914,0.25058951,660.02,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853257114,0.26389026,660.06,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853257412,0.25061587,660.05,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853257811,0.25061587,660.04,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853258008,0.26390126,660.04,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853258313,0.25064299,660.03,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853258814,0.25064299,660.02,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853259109,0.25064299,660.01,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853259314,0.25064299,660.0,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853259616,0.25064299,659.99,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853260009,0.25064299,659.98,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853260213,0.25064299,659.97,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853260513,0.25064299,659.96,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853261014,0.51456127,659.95,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853261514,0.25064299,659.94,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853261913,0.25064299,659.93,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853262116,0.25064299,659.92,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853262611,0.25064299,659.94,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853262910,0.25064299,659.93,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853263115,2.20137639,659.95,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853263415,0.25061687,659.94,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853263815,0.25061687,659.93,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853264115,0.51454616,659.93,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853264315,0.25061687,659.92,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853265316,0.25061687,659.91,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853265611,0.25061687,659.9,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853265919,0.25061687,659.89,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853266210,0.25061687,659.88,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853266711,0.26392929,659.93,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853266712,0.25061687,659.87,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853267115,0.25061687,659.92,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853267311,0.26394029,659.86,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853267817,0.25061687,659.85,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746853269117,0.25061687,659.85,658.98,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746853269311,0.25061687,659.85,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746853269917,0.25061687,659.84,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746853270118,0.25061687,659.83,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746853270719,0.25061687,659.82,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746853271018,0.25061687,659.81,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746853271417,0.25061687,659.8,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746853271719,0.25061687,659.79,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746853272119,0.25061687,659.78,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746853272513,0.26393829,659.84,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746853272514,0.25061687,659.77,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746853272821,0.25061687,659.76,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746853273219,0.25061687,659.75,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746853273414,0.5145872,659.75,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746853273620,0.25061687,659.74,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746853273914,0.26397033,659.75,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746853273915,0.25061687,659.73,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746853274213,0.25061687,659.72,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746853274613,0.25061687,659.71,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746853274817,0.25061687,659.74,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746853275522,0.25061687,659.74,659.0,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746853275921,0.25061687,659.74,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746853279522,0.25061687,660.32,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746853279922,0.25061687,660.31,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746853280223,0.25061687,660.3,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746853280723,0.25061687,660.29,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746853281023,0.25061687,660.28,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746853281225,1.93745811,660.14,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746853281723,0.25061687,660.13,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746853282022,0.25061687,660.13,659.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746853282217,0.25061687,660.12,659.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746853282423,0.51456317,660.12,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853282625,0.25061687,660.11,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853282826,0.25061687,660.1,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853283125,0.25061687,660.09,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853283425,0.25061687,660.08,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853283721,0.25061687,660.07,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853284027,0.25061687,660.06,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853284426,0.25061687,660.05,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853284725,0.25061687,660.04,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853285122,0.25061687,660.03,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853285428,0.25061687,660.02,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853285727,0.25061687,660.01,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853286230,0.25061687,660.0,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853286429,0.51456017,660.0,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853286830,0.25061687,659.99,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853287230,0.25061687,659.98,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853287530,0.25061687,659.97,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853287826,0.2639433,660.0,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853288130,0.25070382,659.99,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853288427,0.25070382,659.98,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853288833,0.25070382,659.97,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853289334,0.25070382,659.96,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853289629,0.25070382,659.95,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853289832,0.25070382,659.94,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853290435,0.25070382,659.93,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853290734,0.25070382,659.92,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853291129,0.25070382,659.91,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853291434,0.25070382,659.9,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853291734,0.25070382,659.89,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853292133,0.25070382,659.88,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853292433,0.25070382,659.87,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853292833,0.25070382,659.86,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853293230,0.25070382,659.85,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853293536,0.25070382,659.84,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853294238,0.25070382,659.83,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853294638,0.25070382,659.82,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853294937,0.25070382,659.81,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853295237,0.25070382,659.8,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853295538,0.25070382,659.79,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746853295838,0.25070382,659.78,659.04,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746853296539,0.25070382,659.77,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853296939,0.25070382,659.76,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853297141,0.51466413,659.76,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853297334,0.25070382,659.75,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853297639,0.25070382,659.74,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853298039,0.25070382,659.73,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853298940,0.25070382,659.72,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853299245,0.26396031,659.76,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853299741,0.25075416,659.75,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853300744,1.93745811,659.72,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853301139,0.25075416,659.71,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853303147,0.25075416,659.75,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853306138,0.25075416,659.74,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853306342,0.51475352,659.74,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853306536,0.25075416,659.73,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853306743,0.25075416,659.72,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853307243,0.25075416,659.71,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853307443,0.25075416,659.7,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853307738,0.25075416,659.69,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853308042,0.25075416,659.68,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853308343,0.25075416,659.67,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853308746,0.25075416,659.66,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853309145,0.25075416,659.65,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853309340,0.25075416,659.64,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853311148,0.25075416,659.63,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853311551,0.25075416,659.64,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853312050,0.25075416,659.63,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853312549,0.25075416,659.92,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853312750,1.93745811,659.93,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853313050,1.93745811,660.59,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853313051,0.25080433,659.92,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853313346,0.25080433,659.91,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853313752,0.25080433,659.9,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853314046,0.25080433,659.89,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853314350,0.25080433,659.88,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853314954,0.51479969,659.87,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853315153,0.25080433,659.86,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853315554,0.25080433,659.85,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853315955,0.25080433,659.84,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853316554,0.25080433,659.83,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853316755,0.25080433,659.82,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853317156,1.93745811,659.8,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853317357,0.25080433,659.79,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853317857,0.25080433,659.78,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853318156,0.25080433,659.77,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853318554,0.26399936,659.79,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853318555,0.25080433,659.76,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853318857,0.26399936,659.79,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853319260,0.25075819,659.78,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853319559,0.25075819,659.77,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853319855,0.25075819,659.76,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853320662,0.25075819,659.75,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853321061,0.25075819,659.74,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853321261,0.25075819,659.73,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853321662,0.25075819,659.72,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853322159,0.25075819,659.71,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853322363,0.51474053,659.71,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853322563,0.25075819,659.7,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853322863,0.25075819,659.69,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853323063,0.25075819,659.68,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853323567,0.25075819,659.67,659.04,0.95947171]
["bitfinex-derivatives","BNBF0:USTF0",1746853323864,0.25075819,659.67,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1746853324064,0.25075819,659.66,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1746853324365,0.25075819,659.65,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1746853324569,0.25075819,659.65,659.05,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746853324762,0.25075819,659.86,659.05,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746853325165,0.25075819,659.85,659.05,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746853325364,0.51473252,659.85,659.05,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746853325565,0.25075819,659.84,659.05,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746853325863,0.25075819,659.83,659.05,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746853326064,0.25075819,659.83,659.06,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746853326267,0.25075819,659.82,659.06,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746853326566,0.25075819,659.82,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853326765,0.25075819,659.81,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853326963,0.25075819,659.8,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853327266,0.51473853,659.8,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853327566,0.25075819,659.79,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853328065,0.25075819,659.78,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853328567,0.25075819,659.77,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853328765,0.25075819,659.76,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853329166,0.25075819,659.75,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853329662,0.25075819,659.74,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853330067,0.25075819,659.73,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853330267,0.25075819,659.72,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853330462,0.51474754,659.72,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853330664,0.25075819,659.71,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853333271,0.26393329,659.7,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853333870,0.25075819,659.69,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853336173,0.26393329,659.68,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853336673,0.25075819,659.67,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853339179,0.26393729,659.66,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853339583,0.25075819,659.65,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853342281,0.26395631,659.64,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853342782,0.25075819,659.63,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853345078,0.25075819,659.62,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853345480,0.25075819,659.61,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853345886,0.25075819,659.6,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853346187,0.25075819,659.59,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853346581,0.25075819,659.58,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853346887,0.25075819,659.57,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853347287,1.93745811,659.73,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853347789,0.25075819,659.72,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853348281,0.25075819,659.71,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853348788,0.25075819,659.7,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853349288,0.26398234,659.69,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853349688,0.51474053,659.69,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853350294,0.25075819,659.68,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853351292,0.26397533,659.67,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853351694,0.25075819,659.66,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853354197,0.25075819,659.83,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853354393,0.26397133,659.65,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853354593,0.25075819,659.82,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853354796,1.93745811,660.43,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853354797,0.25075819,659.64,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853355191,0.25075819,659.88,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853355397,0.26396632,659.63,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853355595,0.25075819,659.87,659.06,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746853356295,0.25075819,659.86,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853356597,0.25075819,659.85,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853357098,0.25075819,659.84,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853357399,0.51472451,659.84,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853357592,0.25075819,659.83,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853357794,0.26396632,659.84,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853358100,0.25071241,659.83,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853358400,0.25071241,659.82,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853358598,0.25071241,659.81,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853358900,0.25071241,659.8,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853359199,0.25071241,659.79,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853359500,1.93745811,659.74,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853359893,0.25071115,659.73,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853360197,0.25071115,659.72,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853360398,0.25071115,659.71,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853360698,0.25071115,659.7,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853360899,0.25071115,659.69,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853361198,0.25071115,659.68,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853361499,1.93745811,659.74,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853361800,0.25070498,659.73,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853362099,1.93745811,659.62,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853362294,0.25070498,659.61,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853363294,1.93745811,659.62,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853363600,0.25067548,659.61,659.06,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746853364502,0.25067548,659.61,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746853364696,0.25067548,659.83,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746853364898,0.25067548,659.6,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746853365193,0.25067548,659.83,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746853365396,0.25067548,659.59,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746853365696,0.25067548,659.83,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746853365896,0.25067548,659.58,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746853366093,0.25067548,660.37,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746853366299,0.26389326,659.82,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746853366499,0.25067548,659.81,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746853366696,0.25067548,660.37,659.08,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853366898,0.25067548,660.37,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746853367201,0.25067548,660.36,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746853367599,0.25067548,660.35,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746853367798,0.25067548,660.34,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746853367999,0.25067548,660.33,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746853368196,0.25067548,660.32,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746853368397,0.25067548,660.31,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746853368701,0.25067548,660.3,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746853369095,0.25067548,660.29,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746853369300,1.93745811,660.18,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746853369501,0.25067548,660.17,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746853369803,0.25067548,660.16,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746853370096,1.93745811,660.18,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746853370097,0.25067548,660.15,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746853370704,0.25067548,660.15,659.1,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746853370901,0.25067548,660.14,659.1,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746853371202,0.25067548,660.13,659.1,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746853371501,0.25067548,660.12,659.1,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746853371702,0.25067548,660.12,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853371903,1.93745811,660.09,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853372200,0.25067548,660.08,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853372604,0.25067548,660.07,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853373003,0.25067548,660.06,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853373203,0.25067548,660.05,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853373503,0.25067548,660.04,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853373803,0.25067548,660.03,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853374204,0.25067548,660.02,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853374404,0.25067548,660.01,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853374704,1.93745811,660.07,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853374705,0.25067548,660.0,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853375101,0.25067548,659.99,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853375301,0.51459576,659.99,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853375604,0.25067548,659.98,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853375905,0.25067548,659.97,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853376405,0.25067548,659.98,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853376603,0.26392028,659.99,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853376801,0.25067725,659.98,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853377208,0.25067725,659.97,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853377609,0.25067725,659.98,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853377804,0.25067725,659.97,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853378205,0.26396031,659.96,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853378408,0.51463756,659.96,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853378708,0.25067725,659.95,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853378903,0.25067725,659.94,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853379306,0.25067725,659.93,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853379503,0.25067725,659.92,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853379802,0.25067725,659.91,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853380307,0.25067725,659.9,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853380606,0.25067725,659.89,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746853381000,0.25067725,659.88,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853381407,0.25067725,659.87,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853381803,0.25067725,659.86,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853382307,0.25067725,659.85,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853382708,0.25067725,659.84,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853383009,0.26396031,659.96,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853383010,1.93745811,659.82,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853383508,0.25067725,659.81,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853383808,0.25067725,659.8,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853384209,0.25067725,659.79,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853384606,0.25067725,659.78,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853384806,0.26399536,659.8,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853384807,0.25067725,659.77,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853385208,0.25067725,659.76,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853385508,1.93745811,659.73,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853385804,0.25067725,659.72,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853386209,0.25067725,659.71,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853386609,0.25067725,659.72,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853386905,0.25067725,659.71,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853387309,0.51468162,659.71,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853387511,0.25067725,659.7,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853390312,0.25067725,660.01,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853390613,0.26397533,659.69,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853390810,0.25067725,660.0,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853391010,0.25067725,659.68,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853391408,0.26397233,659.67,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853391707,0.25067725,659.66,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853393313,0.26397233,659.65,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853393813,0.25067725,659.64,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853396416,0.26397633,659.63,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853397115,0.25067725,659.62,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853397515,0.25067725,659.61,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853397812,0.25067725,659.6,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853398118,0.25067725,659.59,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853398415,0.25067725,659.58,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853398818,0.26397633,659.63,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853398819,0.25067725,659.57,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853399318,0.26399135,659.56,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853399518,0.5146686,659.56,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853399918,0.25067725,659.55,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853400218,0.25067725,659.54,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853400618,0.26399135,659.56,659.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746853400815,0.25077592,659.55,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853401115,0.26399135,659.56,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853401116,0.25077592,659.54,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853401515,0.25077592,659.53,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853401922,0.25077592,659.55,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853402321,0.26399536,659.52,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853403318,0.25077592,659.51,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853404627,0.25077592,659.5,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853404926,0.25077592,659.49,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853405225,0.25077592,659.48,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853405426,0.51477128,659.48,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853405923,0.25077592,659.47,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853406426,0.25077592,659.46,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853406725,0.25077592,659.45,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853407123,0.25077592,659.44,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853407427,0.25077592,659.43,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853407727,0.25077592,659.47,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853408225,0.25077592,659.46,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853408426,0.51478329,659.46,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853408628,0.25077592,659.45,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853408928,0.25077592,659.44,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853410031,0.25077592,659.43,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853410430,0.25077592,659.42,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853410730,0.25077592,659.41,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853411128,0.25077592,659.4,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853411325,0.26401238,659.4,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853411630,0.25077592,659.39,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853414227,0.25077592,659.56,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853414433,0.26401939,659.38,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853414635,0.25077592,659.37,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853415034,0.25077592,659.56,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853415336,0.25077592,659.55,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853415530,0.51479331,659.55,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853415729,0.25077592,659.54,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853416133,0.25077592,659.53,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853416433,0.26401739,659.55,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853416934,0.25077874,659.54,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853417328,0.25077874,659.53,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853417736,0.25077874,659.52,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853418235,0.25077874,659.51,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853418638,0.25077874,659.5,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853418935,0.25077874,659.53,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853419336,0.25077874,659.52,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853419630,0.25077874,659.51,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853420034,0.25077874,659.5,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853420234,0.51479713,659.5,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853420432,0.25077874,659.49,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853420629,0.25077874,659.48,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853421337,0.25077874,659.49,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853421636,0.25077874,659.48,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853421931,0.25077874,659.47,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853422235,0.26401839,659.5,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853422236,0.25077874,659.46,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853422636,0.25077874,659.45,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853423131,0.25077874,659.44,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853423331,0.25077874,659.57,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853423835,0.26401839,659.43,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853424031,0.25077874,659.56,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853424334,0.25077874,659.42,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853424538,0.25077874,659.57,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853424738,1.93745811,659.51,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853425238,0.51480414,659.5,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853425538,0.25077874,659.49,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853425838,0.25077874,659.48,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853426338,0.51480414,659.47,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853427140,0.25077874,659.46,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853429239,0.25077874,659.63,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853429539,0.26401238,659.45,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853429744,0.25077874,659.62,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853429937,1.93745811,659.64,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853429938,0.25077874,659.61,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853430239,0.25077874,659.63,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853430439,0.26401238,659.6,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853431041,0.25077874,659.59,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853432141,0.25077874,659.72,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853432438,0.26400337,659.58,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853432639,0.25077874,659.71,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853432839,0.25077874,659.7,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853433442,0.26400337,659.69,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853433738,0.51478211,659.69,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853433937,0.25077874,659.68,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853434241,0.25077874,659.67,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853434738,0.25077874,659.66,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853435137,0.25077874,659.65,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853435342,0.51478311,659.65,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853435536,0.25077874,659.64,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853437143,0.25077874,659.63,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853437443,0.25077874,659.62,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853437842,0.25077874,659.61,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853438346,0.51478712,659.6,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853438746,0.25077874,659.59,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853441248,0.26401839,659.58,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853441752,0.25081675,659.57,659.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746853442549,0.25081675,659.57,659.08,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853443350,0.25081675,659.57,658.1,0.26401839]
["bitfinex-derivatives","BNBF0:USTF0",1746853443552,0.25081675,659.57,658.13,1.5235179]
["bitfinex-derivatives","BNBF0:USTF0",1746853443745,0.25081675,659.57,658.14,1.52326911]
["bitfinex-derivatives","BNBF0:USTF0",1746853443945,0.25081675,659.57,658.15,1.52326911]
["bitfinex-derivatives","BNBF0:USTF0",1746853444146,0.25081675,659.57,658.16,1.52326911]
["bitfinex-derivatives","BNBF0:USTF0",1746853444346,0.25081675,659.57,658.17,1.52326911]
["bitfinex-derivatives","BNBF0:USTF0",1746853444545,0.26410856,659.56,658.18,1.52326911]
["bitfinex-derivatives","BNBF0:USTF0",1746853444750,0.26410856,659.56,658.19,1.52326911]
["bitfinex-derivatives","BNBF0:USTF0",1746853444951,0.26410856,659.56,658.2,1.52326911]
["bitfinex-derivatives","BNBF0:USTF0",1746853445150,0.25081675,659.55,658.21,1.52326911]
["bitfinex-derivatives","BNBF0:USTF0",1746853445446,0.25081675,659.55,658.22,0.56634946]
["bitfinex-derivatives","BNBF0:USTF0",1746853445647,0.25081675,659.55,658.23,1.5225322]
["bitfinex-derivatives","BNBF0:USTF0",1746853445852,0.25081675,659.55,658.24,0.56613939]
["bitfinex-derivatives","BNBF0:USTF0",1746853446047,0.25081675,659.55,658.2,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746853446048,0.25081675,659.54,658.25,0.56613939]
["bitfinex-derivatives","BNBF0:USTF0",1746853446250,0.25081675,659.54,658.26,0.56613939]
["bitfinex-derivatives","BNBF0:USTF0",1746853446451,0.25081675,659.54,658.27,0.56613939]
["bitfinex-derivatives","BNBF0:USTF0",1746853446648,0.25081675,659.53,658.28,0.56613939]
["bitfinex-derivatives","BNBF0:USTF0",1746853446953,0.25081675,659.52,658.29,0.56613939]
["bitfinex-derivatives","BNBF0:USTF0",1746853447149,0.25081675,659.52,658.3,0.56613939]
["bitfinex-derivatives","BNBF0:USTF0",1746853447352,0.25081675,659.51,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853447547,0.25081675,659.51,658.3,0.56576952]
["bitfinex-derivatives","BNBF0:USTF0",1746853447753,0.25081675,659.51,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853448054,0.25081675,659.51,658.3,0.56551253]
["bitfinex-derivatives","BNBF0:USTF0",1746853448355,0.25081675,659.51,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853449353,0.25081675,659.5,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853449653,0.25081675,659.49,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853450150,0.25081675,659.48,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853450355,0.51494335,659.48,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853450953,0.25081675,659.47,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853451253,0.25081675,659.46,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853451554,0.25081675,659.45,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853451954,0.25081675,659.44,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853452454,0.25081675,659.43,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853452655,0.2641266,659.48,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853452656,0.25081675,659.42,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853453154,0.25081675,659.41,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853453355,0.25081675,659.4,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853453850,0.25081675,659.39,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853454356,0.25081675,659.4,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853455759,0.26414765,659.41,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853455952,1.93745811,659.62,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853456258,0.51505834,659.4,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853456558,0.25089465,659.4,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853456760,0.25089465,659.39,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853457158,0.25089465,659.61,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853457459,0.26416369,659.38,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853457658,0.25089465,659.6,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853457858,0.25089465,659.37,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853458059,0.25089465,659.87,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853458461,0.25089465,659.86,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853458766,0.25089465,659.85,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853459157,0.51503227,659.85,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853459357,0.25089465,659.84,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853459555,0.25089465,659.83,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853459956,0.25089465,659.82,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853460263,0.26413762,659.85,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853460264,0.25089465,659.81,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853460763,0.25089465,659.8,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853461162,0.25089465,659.79,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853461462,0.25089465,659.78,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853461858,0.25089465,659.77,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853462357,0.25089465,659.76,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853462762,0.25089465,659.75,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853463064,1.93745811,659.89,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853463368,0.26414665,659.74,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853463562,1.93745811,659.89,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853463760,0.25090758,659.88,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853464164,0.25090758,659.87,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853464461,0.25090758,659.86,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853464865,0.25090758,659.85,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853465066,0.51505423,659.85,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853465266,0.25090758,659.84,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853465570,0.25090758,659.83,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853465867,0.25090758,659.82,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853466264,0.26414665,659.85,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853466567,0.25090665,659.84,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853466867,0.25090665,659.83,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853467167,1.93745811,659.57,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853467467,0.2509071,659.56,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853467767,0.2509071,659.55,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853468266,0.2509071,659.54,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853468467,0.26417873,659.54,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853468669,0.25090745,659.53,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853468967,1.93745811,659.43,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853469163,0.25090745,659.42,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853469467,0.25090745,659.41,658.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746853469767,0.25090745,659.41,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853469967,0.25090745,659.4,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853470262,0.25090745,659.39,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853470562,0.25090745,659.38,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853470768,0.25090745,659.37,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853471269,0.25090745,659.36,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853471566,0.25090745,659.35,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853471968,0.25090745,659.34,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853472263,0.25090745,659.33,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853472470,0.51509019,659.33,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853473068,0.25090745,659.32,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853473667,0.25090745,659.31,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853474269,0.5150922,659.3,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853474568,0.25090745,659.29,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853475068,0.25090745,659.28,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853475268,0.25090745,659.27,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853475569,0.25090745,659.26,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853476169,0.25090745,659.25,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853476472,0.25090745,659.24,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853476771,0.25090745,659.23,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853477173,0.25090745,659.22,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853477371,0.25090745,659.21,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853477567,0.51509521,659.21,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853477872,0.25090745,659.2,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853480370,0.25090745,659.41,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853480575,0.26418374,659.19,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853480874,0.25090745,659.41,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853481576,0.26414364,659.4,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853482070,0.25090745,659.39,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853483377,0.26414364,659.38,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853483972,0.25090745,659.37,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853484276,0.26414364,659.38,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853484678,0.25090658,659.37,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853486273,1.93745811,659.78,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853486274,1.93745811,659.73,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853486579,0.25090658,659.72,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853486879,0.25090658,659.71,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853487175,0.25090658,659.7,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853487380,0.51505924,659.7,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853487580,0.25090658,659.69,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853487876,0.25090658,659.68,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853488280,0.25090658,659.67,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853488679,0.25090658,659.66,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853488981,0.25090658,659.65,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853489280,0.25090658,659.64,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853489581,0.25090658,659.63,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853490081,0.25090658,659.62,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853490581,0.25090658,659.61,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853490878,0.25090658,659.6,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853491282,0.25090658,659.59,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853491684,1.93745811,659.46,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853492181,0.25090658,659.45,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853492378,0.25090658,659.44,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853492783,0.25090658,659.45,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853493385,0.26417973,659.44,658.3,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746853493780,0.26417973,659.44,658.19,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746853493985,0.25090658,659.43,658.19,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746853495181,0.25090658,659.42,658.19,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746853495387,0.25090658,659.41,658.19,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746853496387,0.25090658,659.4,658.19,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746853496588,0.25090658,659.4,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853496787,0.25090658,659.41,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853497985,0.25090658,659.4,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853498387,0.25090658,659.54,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853498890,0.25090658,659.53,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853499290,0.26418174,659.52,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853499492,0.51508832,659.52,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853499789,0.25090658,659.51,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853500190,0.25090658,659.5,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853500590,0.25090658,659.49,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853501092,0.25090658,659.48,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853501287,0.25090658,659.47,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853502090,0.25090658,659.46,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853502492,0.25090658,659.45,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853502893,0.25090658,659.44,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853503093,2.18836469,659.44,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853503292,0.25090658,659.43,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853503490,0.25090658,659.42,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853504187,0.25090658,659.41,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853504398,0.25090658,659.4,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853504790,0.25090658,659.39,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853504989,0.25090658,659.38,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853505293,0.25090658,659.37,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853505590,0.25090658,659.36,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853506088,0.25090658,659.35,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853506292,0.25090658,659.34,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853506595,0.25090658,659.38,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853507395,0.26418374,659.37,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853507795,0.25090658,659.36,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853510391,0.26414765,659.35,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853510795,0.25090658,659.34,658.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746853511000,0.25090658,659.34,658.21,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746853511898,0.25090658,659.33,658.21,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746853512401,0.25090658,659.32,658.21,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746853512697,0.25090658,659.31,658.21,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746853513196,0.25090658,659.3,658.21,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746853513397,1.93745811,659.49,658.21,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746853513398,0.25090658,659.29,658.21,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746853513798,0.25090658,659.48,658.21,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746853514202,0.25090658,659.47,658.21,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746853514400,0.51509233,659.47,658.21,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746853514604,0.25090658,659.46,658.21,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746853515104,0.26418575,659.47,658.21,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746853515504,0.25090396,659.46,658.21,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746853515904,0.25090396,659.45,658.21,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746853516298,2.18836207,659.44,658.21,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746853516603,2.18836207,659.44,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853516802,0.25090396,659.43,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853517000,0.25090396,659.42,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853517407,0.51509472,659.41,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853517800,0.25090396,659.4,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853518306,0.25090396,659.39,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853518907,0.25090396,659.38,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853519306,0.25090396,659.37,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853519507,0.51508871,659.37,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853519708,0.25090396,659.36,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853520002,0.26418475,659.37,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853520303,0.2509044,659.35,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853520606,0.2509044,659.34,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853520907,0.2509044,659.33,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853521307,0.2509044,659.36,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853521608,0.2509044,659.35,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853522110,0.2509044,659.34,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853522308,0.2509044,659.33,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853524508,0.26418274,659.34,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853524911,0.25090367,659.33,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853525306,0.25090367,659.32,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853525610,0.51508441,659.32,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853525806,0.25090367,659.31,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853526111,0.25090367,659.3,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853526511,0.25090367,659.29,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853526712,0.25090367,659.28,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853527213,0.25090367,659.27,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746853527412,0.25090367,659.27,658.24,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746853527613,0.25090367,659.26,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853527814,0.25090367,659.31,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853528506,0.26417271,659.3,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853530014,0.25090367,659.29,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853531214,0.25090367,659.54,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853531415,0.26417673,659.28,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853531615,0.25090367,659.54,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853531914,0.25090367,659.53,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853532415,0.26417673,659.52,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853532717,0.25090367,659.51,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853533014,0.25090367,659.5,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853533414,0.25090367,659.49,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853533814,0.25090367,659.48,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853534016,0.25090367,659.47,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853534515,0.26417973,659.47,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853534714,0.25090526,659.46,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853534914,0.25090526,659.45,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853535216,0.25090526,659.44,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853535715,0.25090526,659.43,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853536010,0.25090526,659.42,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853536316,0.25090526,659.41,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853536816,0.25090526,659.4,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853537013,0.25090526,659.39,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853537412,0.26417773,659.38,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853537612,0.51508299,659.38,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853538016,0.25090526,659.37,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853538413,0.25090526,659.36,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853538916,0.25090526,659.35,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853539314,0.25090526,659.34,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853539618,0.25090526,659.33,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853539914,0.25090526,659.32,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853540420,0.51509602,659.31,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853541015,0.25090526,659.3,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853543320,0.26419478,659.29,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853543721,0.25090526,659.28,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853546419,0.26417873,659.27,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853546723,0.25090526,659.26,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853547919,0.26417873,659.27,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853548220,0.25090372,659.26,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853552624,0.25090372,659.51,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853553524,0.26414063,659.5,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853553926,0.25082745,659.49,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746853554227,0.25082745,659.49,658.27,0.95461971]
["bitfinex-derivatives","BNBF0:USTF0",1746853554423,0.25082745,659.48,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746853554826,0.25082745,659.47,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746853555326,0.26410956,659.46,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746853555627,0.25082745,659.45,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746853557524,0.25082745,659.45,658.3,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746853557729,0.25082745,659.45,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853558726,0.26408351,659.44,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853559025,0.25082745,659.43,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853561532,0.25082745,659.94,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853561934,0.25082745,659.93,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853562334,0.25082745,659.92,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853562835,0.25082745,659.91,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853563034,0.25082745,659.9,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853563334,0.25082745,659.89,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853563830,0.25082745,659.88,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853564232,0.25082745,659.87,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853564432,0.25082745,659.86,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853564737,0.25082745,659.85,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853565130,0.25082745,659.84,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853565534,0.25082745,659.83,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853566036,0.25082745,659.82,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853566434,0.25082745,659.81,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853566836,0.25082745,659.8,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853567535,0.25082745,659.86,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853567834,0.25082745,659.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853568536,0.26409152,659.94,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853568936,0.25082745,659.93,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853572840,0.25082745,659.92,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853573330,0.25082745,659.91,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853573536,0.51484784,659.91,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853573835,0.25082745,659.9,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853574338,1.93745811,659.79,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853574538,0.25082745,659.78,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853574839,0.25082745,659.77,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853575338,0.25082745,659.76,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853575838,0.25082745,659.75,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853576238,0.25082745,659.74,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853576439,0.514931,659.74,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853576635,0.25082745,659.73,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853577140,0.25082745,659.72,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853577541,0.25082745,659.71,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853577937,0.25082745,659.73,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853578240,0.25082745,659.72,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853578543,0.25082745,659.73,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853578845,0.25082745,659.72,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853579338,0.25082745,659.73,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746853579541,0.26407649,659.71,658.33,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746853579739,0.26407649,659.71,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746853579943,0.25082745,659.7,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746853580244,0.26407649,659.71,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746853580644,0.25079018,659.7,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746853581645,0.25079018,659.69,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746853582144,0.25079018,659.68,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746853582343,0.26406848,659.68,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746853582940,0.25079018,659.67,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746853584346,0.25079018,659.67,658.36,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746853584544,0.25079018,659.67,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853585246,0.26406347,659.66,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853586045,0.25079018,659.65,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853586546,0.25079018,659.64,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853586843,0.25079018,659.63,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853587343,0.26406347,659.66,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853587647,0.25079491,659.62,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853587946,0.25079491,659.61,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853588443,0.26406347,659.6,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853588847,0.51485838,659.6,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853589147,0.25079491,659.59,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853589744,0.25079491,659.58,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853590248,0.25079491,659.57,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853590547,0.25079491,659.56,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853591243,0.25079491,659.55,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853591749,0.25079491,659.54,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853592151,0.25079491,659.53,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853592446,0.25079491,659.59,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853592852,0.25079491,659.58,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853593150,0.25079491,659.57,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853593556,0.25079491,659.56,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853593949,0.25079491,659.55,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853594455,0.51488743,659.54,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853594653,0.26409252,659.54,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853594852,0.25079752,659.53,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853595154,0.25079752,659.52,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853595555,0.25079752,659.51,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853596054,0.25079752,659.53,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853597451,0.26411357,659.52,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853598055,0.25079752,659.51,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853600359,0.26409954,659.5,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853601060,0.25079752,659.49,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853603862,1.93745811,659.74,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853604064,0.25079752,659.73,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853604361,0.25079752,659.72,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853604567,0.51490307,659.72,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853604866,0.25079752,659.71,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853605266,0.25079752,659.7,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853605666,0.25079752,659.69,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853606263,0.25079752,659.68,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853606467,0.51490307,659.68,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853606766,0.25079752,659.67,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853607163,0.25079752,659.66,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853607867,0.25079752,659.65,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853608265,0.25079752,659.64,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853608668,0.25079752,659.63,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853609264,1.93745811,659.72,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853609265,0.25079752,659.62,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853609465,0.51490508,659.62,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853609665,0.25079752,659.61,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853609867,0.25079752,659.6,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853610262,0.25079752,659.59,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853610662,0.25079752,659.58,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853610969,0.25079752,659.57,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853611269,0.25079752,659.56,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853611766,0.25079752,659.55,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853612366,0.26410856,659.54,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853612569,0.51490608,659.54,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853612769,0.25079752,659.53,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1746853613065,0.25079752,659.53,658.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746853613268,0.25079752,659.53,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853613471,0.25079752,659.52,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853613774,0.25079752,659.53,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853614770,0.25079752,659.52,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853615071,0.25079752,659.53,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853615372,0.26411056,659.51,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853615871,0.25079752,659.5,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853616069,0.25079752,659.49,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853616371,0.25079752,659.48,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853616666,0.25079752,659.47,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853616970,0.25079752,659.46,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853617170,0.25079752,659.45,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853617571,0.25079752,659.44,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853618069,0.25079752,659.43,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853618369,0.25079752,659.42,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853618772,0.25079752,659.41,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853619471,0.25079752,659.42,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853621374,0.26412961,659.41,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853621673,0.25079752,659.4,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853624377,0.26410355,659.39,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853624677,0.25079752,659.38,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853627079,0.25079752,659.69,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853628377,0.25079752,660.04,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853628574,0.30301652,660.03,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853628775,0.26410956,659.68,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853628981,0.55381404,660.03,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853629179,0.25079752,659.67,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853629379,0.51490908,659.67,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853629580,0.25079752,660.02,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853629877,0.26411357,659.66,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853630075,0.55382323,660.01,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853630280,0.25079752,659.65,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853630575,0.25079752,659.99,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853630780,0.30303948,659.98,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853630980,0.553837,659.98,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853631281,0.25079752,659.97,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853631481,0.30304866,659.96,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853631678,0.55384618,659.96,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853631878,0.25079752,659.95,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853632077,0.30305785,659.94,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853632280,0.55385537,659.94,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853632582,0.25079752,659.93,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853632884,0.30306703,659.92,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853633078,0.55386455,659.92,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853633277,0.25079752,659.91,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853633478,0.30307622,659.9,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853633677,0.25079752,659.89,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853633877,0.55387833,659.89,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853634079,0.25079752,659.88,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853634284,0.30308081,659.89,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853634783,0.25091251,659.88,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853634985,0.25091251,659.87,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853635387,0.25091251,659.86,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853635686,0.25091251,659.85,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853635987,0.25091251,659.84,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853636387,0.51505815,659.83,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853636783,0.25091251,659.82,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853637086,0.25091251,659.81,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853637587,0.25091251,659.8,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853637988,0.25091251,659.79,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853638382,0.25091251,659.78,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853638787,0.25091251,659.77,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853639088,0.25091251,659.76,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853639489,0.51506016,659.75,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853639887,0.25091251,659.74,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853640191,0.25091251,659.73,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853640889,0.25091251,659.72,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746853641090,0.25091251,659.72,658.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746853641593,0.25091251,659.71,658.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746853642091,1.93745811,659.69,658.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746853642285,0.25091251,659.68,658.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746853642688,0.25091251,659.67,658.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746853642991,0.25091251,659.66,658.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746853643385,0.25091251,659.65,658.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746853643791,0.25091251,659.64,658.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746853643989,0.26414665,659.7,658.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746853644291,0.25095396,659.69,658.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746853644686,0.25095396,659.68,658.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746853644993,0.25095396,659.67,658.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746853645286,0.25095396,659.66,658.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746853645590,0.25095396,659.65,658.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746853645790,0.25095396,659.64,658.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746853646092,0.25095396,659.63,658.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746853646286,0.51510963,659.63,658.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746853646487,0.25095396,659.62,658.43,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746853648195,0.25095396,659.61,658.43,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746853648496,0.51511063,659.61,658.43,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746853648696,0.25095396,659.6,658.43,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746853648995,0.25095396,659.59,658.43,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746853649294,0.25095396,659.58,658.43,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746853649794,0.25095396,659.57,658.43,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746853650194,0.25095396,659.56,658.43,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746853650695,0.25095396,659.55,658.43,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746853650990,0.25095396,659.54,658.43,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746853651194,0.25095396,659.54,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746853651395,0.2641266,659.53,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746853651795,0.25095396,659.52,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746853654592,0.25095396,659.86,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746853654999,0.25095396,659.85,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746853655398,0.51506252,659.84,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746853655798,0.25095396,659.83,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746853656299,1.93745811,659.82,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746853656499,2.18841207,659.82,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746853656795,0.25095396,659.81,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746853657301,0.25095396,659.8,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746853657494,0.51506653,659.8,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746853657794,0.25095396,659.79,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746853658293,0.25095396,659.78,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746853658998,0.25095396,659.77,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746853659293,0.25095396,659.76,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746853659698,0.25095396,659.75,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746853659896,0.25095396,659.75,658.45,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746853660098,0.25095396,659.74,658.45,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746853660298,0.25095396,659.74,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746853660499,0.25095396,659.73,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746853660699,1.93745811,659.33,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746853661299,0.25095396,659.32,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746853661695,0.25095396,659.31,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746853662096,0.25095396,659.3,658.47,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746853662295,0.25095396,659.3,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853662596,0.25095396,659.29,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853662902,1.93745811,659.22,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853663302,0.25095396,659.21,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853663702,0.25095396,659.2,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853664002,0.25095396,659.21,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853664808,0.25095396,659.23,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853667107,0.25095396,659.42,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853667508,0.2641657,659.22,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853667804,1.93745811,659.43,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853668004,0.25091272,659.42,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853668405,0.25091272,659.41,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853668713,0.25091272,659.4,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853669009,0.25091272,659.39,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853669309,0.25091272,659.38,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853669510,0.51507842,659.38,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853669809,0.25091272,659.37,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853670210,0.25091272,659.36,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853670806,0.25091272,659.35,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853671312,0.25091272,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853671608,0.25091272,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853672111,0.25091272,659.32,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853672310,0.25091272,659.31,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853672810,0.25091272,659.3,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853673209,0.25091272,659.29,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853673514,0.25091272,659.28,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853673814,0.25091272,659.27,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853674113,0.25091272,659.26,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853674513,0.25091272,659.25,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853674913,0.25091272,659.24,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853675414,0.2641687,659.23,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853675611,0.51508142,659.23,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853675915,0.25091272,659.22,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853676215,0.25091272,659.21,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853676416,1.93745811,659.17,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853676910,0.25091272,659.16,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853677415,0.25091272,659.15,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853677815,0.25091272,659.14,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853678317,0.25091272,659.13,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853678516,0.51510449,659.13,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853678917,0.25091272,659.12,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853679218,0.25091272,659.11,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853679618,0.25091272,659.12,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853679913,0.25091272,659.11,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853680214,0.25091272,659.12,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853680618,0.25091272,659.11,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853681020,1.93745811,659.83,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853681021,0.25091272,659.12,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853681319,0.26417673,659.1,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853682220,0.25091272,659.09,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853684419,0.26417873,659.08,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853685217,0.25091272,659.07,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746853688827,0.25091272,659.07,658.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746853689026,0.25091272,659.07,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746853690327,0.25091272,659.31,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746853690527,0.26417472,659.06,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746853690723,0.25091272,659.3,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746853690924,0.25091272,659.29,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746853691225,0.25091272,659.28,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746853691521,0.51508744,659.28,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746853691727,0.25091272,659.27,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746853692324,0.25091272,659.26,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746853692628,0.25091272,659.27,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746853693428,0.26417271,659.26,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746853693929,0.25091272,659.25,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746853696336,0.26408751,659.24,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746853696834,0.25091272,659.23,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746853699234,0.26408651,659.22,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746853699736,0.25091272,659.21,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746853701438,0.25091272,659.21,658.51,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746853701640,0.25091272,659.21,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746853702440,0.26409052,659.2,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746853702839,0.25091272,659.19,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746853705242,0.25091272,659.61,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746853705642,0.25091272,659.6,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746853706043,0.25091272,659.59,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746853706644,0.51501126,659.58,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746853707343,0.25091272,659.57,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746853707642,0.26409854,659.58,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746853708042,0.25080685,659.57,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746853708342,0.25080685,659.56,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746853708641,0.25080685,659.82,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746853709038,0.25080685,659.81,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746853709443,0.25080685,659.8,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746853709742,0.51487733,659.8,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746853709943,0.25080685,659.79,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746853710138,0.25080685,659.78,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746853710438,0.25080685,659.77,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746853710842,0.25080685,659.76,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746853711042,0.25080685,659.76,658.53,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746853711244,0.25080685,659.76,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853711445,0.51487733,659.75,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853711940,0.25080685,659.74,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853712246,0.26407048,659.75,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853712645,0.25079646,659.74,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853713041,0.25079646,659.73,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853713243,0.25079646,659.72,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853713643,0.25079646,659.71,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853714041,0.25079646,659.7,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853714548,0.25079646,659.69,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853714943,0.25079646,659.68,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853715444,0.25079646,659.67,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853715746,0.25079646,659.66,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853716243,0.25079646,659.65,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853716542,0.25079646,659.64,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853716850,0.25079646,659.63,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853717348,0.25079646,659.62,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853717550,0.51485993,659.62,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853717749,0.26406347,659.62,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853718050,0.25079646,659.61,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853718450,0.25079646,659.6,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853718951,0.25079646,659.59,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853719655,0.25079646,659.61,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853719955,0.25079646,659.6,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853720352,0.25079646,659.59,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853720553,0.51485993,659.59,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853720748,0.26406347,659.59,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853721255,0.25079646,659.58,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746853721955,0.25079646,659.58,658.56,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746853722157,0.25079646,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853723356,0.2640805,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853723555,0.25079646,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853724256,0.2640805,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853724658,0.25083443,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853726059,0.25083443,659.55,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853726458,0.25083443,659.54,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853726861,0.25083443,659.53,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853727260,0.25083443,659.52,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853727560,0.25083443,659.51,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853727963,0.25083443,659.5,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853728255,0.25083443,659.49,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853728663,0.25083443,659.48,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853729063,0.25083443,659.47,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853729462,0.26411056,659.46,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853729665,1.93745811,659.4,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853729863,0.25083443,659.39,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853732565,0.26415968,659.38,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853732763,0.25083443,659.37,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853735369,0.26411056,659.36,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853735864,0.25083443,659.35,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853738470,0.26409252,659.34,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746853738672,0.26409252,659.34,658.58,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746853739070,0.25083443,659.33,658.58,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746853739271,0.25083443,659.33,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853741467,0.2640805,659.32,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853741668,0.25083443,659.31,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853744372,0.26408952,659.3,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853744876,0.25083443,659.29,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853747479,0.26410956,659.28,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853748380,0.25083443,659.27,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853748781,0.25083443,659.26,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853749179,0.25083443,659.25,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853749581,0.25083443,659.24,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853749878,0.25083443,659.23,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853750381,0.25083443,659.22,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853750581,0.51496103,659.22,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853750983,0.25083443,659.21,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853751284,0.25083443,659.2,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853751582,0.25083443,659.19,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853751882,0.2641266,659.22,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853751883,0.25083443,659.18,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853752278,0.25083443,659.17,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853752682,0.25083443,659.16,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853753083,0.25083443,659.21,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853753482,0.26414163,659.2,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853753982,0.25083443,659.19,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853756485,0.26412961,659.18,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853756986,0.25083443,659.17,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853757586,0.25083443,659.17,658.6,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746853759489,0.2641256,659.16,658.6,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746853759683,0.2641256,659.16,658.6,0.71405937]
["bitfinex-derivatives","BNBF0:USTF0",1746853759882,0.25083443,659.15,658.6,0.71405937]
["bitfinex-derivatives","BNBF0:USTF0",1746853762593,0.2641286,659.14,658.6,0.71405937]
["bitfinex-derivatives","BNBF0:USTF0",1746853763083,0.25083443,659.13,658.6,0.71405937]
["bitfinex-derivatives","BNBF0:USTF0",1746853763390,0.25083443,659.13,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853763792,0.2641286,659.14,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853764192,0.25041816,659.13,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853765493,0.26414564,659.12,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853765894,0.25041816,659.11,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853768494,0.25041816,659.3,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853768794,0.25041816,659.29,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853769191,1.93745811,659.83,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853769192,0.25041816,659.28,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853769597,0.25041816,659.27,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853769798,0.51457483,659.27,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853769998,0.25041816,659.26,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853770397,0.25041816,659.25,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853770698,0.25041816,659.24,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853771399,0.25041816,659.23,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853771699,0.25041816,659.22,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853772093,2.20161478,659.27,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853772094,0.25041816,659.21,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853772502,0.25041816,659.26,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853772895,0.25041816,659.25,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853773200,0.25041816,659.24,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853773500,2.20161478,659.27,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853773501,0.25041816,659.23,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853773900,0.25041816,659.26,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853774299,0.25041816,659.25,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853774501,0.51457383,659.25,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853774700,0.25041816,659.24,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853774903,0.25041816,659.23,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853775299,0.25041816,659.22,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853775798,0.25041816,659.24,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853777498,0.26415968,659.23,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853777904,0.25041816,659.22,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853780710,0.25041816,659.31,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853781209,0.25041816,659.53,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853781609,0.26411958,659.52,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853782107,0.25041816,659.51,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853782308,0.26411958,659.52,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853782807,0.25036993,659.51,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853783311,0.25036993,659.5,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853783610,0.25036993,659.49,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853784311,0.25036993,659.48,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853784611,0.51447047,659.48,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853784811,0.25036993,659.47,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853785110,0.25036993,659.46,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853785407,0.25036993,659.45,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853785711,0.25036993,659.44,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853786012,0.26410054,659.48,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853786206,1.93745811,659.52,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853786410,0.25036543,659.47,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853786611,0.25036543,659.46,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853787213,0.25036543,659.45,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853787612,0.25036543,659.44,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853787912,0.25036543,659.43,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746853788113,0.25036543,659.43,658.6,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746853788413,0.25036543,659.42,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853788714,0.25036543,659.41,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853789013,0.25036543,659.4,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853789309,0.51447399,659.4,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853789713,0.25036543,659.39,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853789915,0.25036543,659.38,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853790414,0.25036543,659.37,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853790614,0.25036543,659.36,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853791011,0.25036543,659.35,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853791314,0.25036543,659.34,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853791816,0.25036543,659.39,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853792213,0.25036543,659.38,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853792717,0.25036543,659.37,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853793116,0.25036543,659.36,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853793518,1.93745811,659.53,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853793721,0.26411056,659.35,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853793920,1.93745811,659.53,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853794118,0.25036543,659.52,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853794420,0.25036543,659.51,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853794725,0.25036543,659.5,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853795124,0.25036543,659.49,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853795424,0.25036543,659.48,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853796024,0.25036543,659.47,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853796426,1.93745811,659.6,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853796627,0.26411457,659.46,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853796826,0.25036643,659.59,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853797027,0.25036643,659.45,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853797328,0.25036643,659.44,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853797628,1.93745811,659.6,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853797829,0.26408952,659.44,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853798229,0.25033512,659.59,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853798528,0.25033512,659.58,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853798925,0.25033512,659.59,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853799530,0.26408952,659.58,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853799929,0.25033512,659.57,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853801633,0.25033512,659.87,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853801927,0.25033512,659.86,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853802231,0.25033512,659.85,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853802534,0.25033512,659.84,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853803032,0.25033512,659.83,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853804534,0.26406848,659.82,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853804934,0.25033512,659.81,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853805234,0.25033512,659.8,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746853805534,0.25033512,659.79,658.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746853805733,0.25033512,659.79,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853805934,0.25033512,659.78,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853806230,0.25033512,659.77,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853806534,0.25033512,659.76,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853806835,0.25033512,659.75,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853807234,0.25033512,659.74,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853807429,0.5144076,659.74,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853807634,0.25033512,659.73,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853807937,1.93745811,659.57,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853808833,0.25033512,659.56,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853809134,0.25033512,659.55,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853809637,0.25033512,659.56,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853810533,0.26410054,659.55,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853810737,1.93745811,659.5,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853811138,0.25033512,659.49,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853813041,0.25033512,659.54,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853813435,0.26406848,659.53,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853813638,0.25033512,659.52,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853816442,0.25033512,659.88,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853816943,0.25033512,659.87,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853817244,0.25033512,659.86,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853817445,0.5144056,659.86,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853817646,0.25033512,659.85,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853817939,0.25033512,659.84,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853818343,0.25033512,659.83,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853818648,0.25033512,659.82,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853819045,0.25033512,659.81,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853819246,0.25033512,659.81,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853819438,0.25033512,659.8,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853819845,0.25033512,659.79,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853820348,0.25033512,659.78,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853820643,0.25033512,659.77,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853821044,0.25033512,659.76,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853821449,0.25033512,659.75,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853821750,2.18779323,659.75,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853821949,0.25033512,659.74,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853822150,0.25033512,659.73,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853822451,0.25033512,659.72,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853822854,0.25033512,659.71,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853823352,0.25033512,659.7,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853823648,0.25033512,659.69,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853824048,0.25033512,659.68,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853824454,0.25033512,659.67,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853824953,0.25033512,659.66,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853825453,0.25033512,659.65,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853825750,0.51444668,659.65,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853825954,0.25033512,659.64,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853826255,0.26411156,659.65,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853826554,0.25041028,659.64,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853826855,0.26411156,659.65,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853826856,0.25041028,659.63,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853827654,0.25041028,659.62,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853827955,0.25041028,659.61,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853828256,0.25041028,659.6,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853828560,0.25041028,659.59,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853828856,0.25041028,659.58,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853829252,0.25041028,659.57,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853829758,0.25041028,659.56,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853830156,0.25041028,659.55,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853830353,0.25041028,659.54,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853830659,0.25041028,659.53,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853831056,0.25041028,659.52,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853831561,0.25041028,659.51,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853831761,0.51452184,659.51,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853831956,0.25041028,659.5,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853832262,0.25041028,659.49,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853832561,0.25041028,659.48,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853833062,0.25041028,659.47,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853833458,0.25041028,659.46,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853833766,0.25041028,659.45,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853834063,0.25041028,659.44,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853834566,0.51453287,659.43,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853834866,0.25041028,659.42,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853835165,1.93745811,659.39,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853835564,0.25041028,659.38,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853836065,0.25041028,659.37,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853836464,0.25041028,659.36,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853836765,0.25041028,659.35,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853837268,0.25041028,659.34,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853837966,0.25041028,659.33,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853838168,1.93745811,659.45,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853838569,0.51439958,659.44,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853838964,0.25026095,659.43,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853839269,0.25026095,659.42,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853839769,1.93745811,659.43,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853839970,0.25025091,659.41,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853841069,0.25025091,659.42,658.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746853841268,0.25025091,659.42,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853841771,0.25025091,659.43,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853842373,0.26413863,659.44,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853842969,0.25035046,659.43,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746853843176,0.25035046,659.43,658.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746853843575,0.26411357,659.42,658.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746853844171,0.25035046,659.41,658.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746853846575,0.25035046,659.88,658.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746853846776,0.2640805,659.4,658.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746853847074,0.25035046,659.87,658.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746853847275,0.25035046,659.39,658.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746853847575,0.25035046,659.38,658.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746853847972,0.2640805,659.38,658.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746853848276,0.25035046,659.37,658.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746853849477,0.26409152,659.36,658.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746853850073,0.26409152,659.36,658.65,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746853850374,0.25035046,659.35,658.65,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746853850778,0.25035046,659.34,658.65,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746853851077,0.25035046,659.35,658.65,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746853851479,0.25035046,659.34,658.65,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746853851780,0.25035046,659.33,658.65,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746853852077,0.25035046,659.32,658.65,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746853852473,0.25035046,659.31,658.65,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746853852678,0.25035046,659.3,658.65,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746853852977,0.25035046,659.29,658.65,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746853853278,0.25035046,659.28,658.65,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746853853679,0.25035046,659.27,658.65,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746853853874,0.25035046,659.26,658.65,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746853854278,0.25035046,659.25,658.65,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746853854479,0.25035046,659.25,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1746853854679,0.25035046,659.24,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1746853855079,0.25035046,659.23,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1746853855379,0.25035046,659.22,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1746853855580,0.51447505,659.22,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1746853855776,0.26412459,659.22,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1746853855978,0.25035046,659.21,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1746853856979,0.25035046,659.2,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1746853857281,0.25035046,659.21,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1746853858581,0.26413362,659.2,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853859182,0.25035046,659.19,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853861281,0.25035046,659.54,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853861477,0.2641256,659.18,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853861680,0.25035046,659.54,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853862286,0.25035046,659.53,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853862477,0.51447906,659.53,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853862679,0.2641286,659.53,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853862979,0.25039991,659.52,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853863284,0.25039991,659.51,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853863479,0.25039991,659.5,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853863785,0.25039991,659.49,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853864079,0.25039991,659.52,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853864281,0.25039991,659.51,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853864485,0.51450346,659.51,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853864685,0.25039991,659.5,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853866682,0.25039991,659.49,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853867285,0.25039991,659.48,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853867686,0.25039991,659.47,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853868083,0.25039991,659.46,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853868587,0.25039991,659.45,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853868888,0.25039991,659.44,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853869187,0.25039991,659.43,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853869583,0.25039991,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1746853869988,0.25039991,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1746853870387,0.25039991,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1746853870589,0.51454054,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1746853870783,0.25039991,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1746853871088,0.25039991,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1746853871389,0.25039991,659.38,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853871592,0.25039991,659.37,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853872084,0.25039991,659.39,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853873490,0.2641266,659.38,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853874091,0.25043364,659.37,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853876393,0.26411858,659.36,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853876692,0.25043364,659.35,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853879390,1.93745811,660.29,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853879391,0.26412159,659.34,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853879593,0.25043364,659.33,658.67,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746853880997,0.25043364,659.33,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853882494,0.26409954,659.32,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853882890,0.25043364,659.31,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853885497,0.26409954,659.3,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853885798,0.25043364,659.29,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853888494,0.26409954,659.28,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853888698,0.25043364,659.27,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853891402,0.25043364,659.88,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853891701,0.25043364,659.87,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853891902,0.25043364,659.86,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853892101,0.25043364,659.85,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853892401,1.93745811,659.63,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853892603,0.25043364,659.62,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853892801,0.25043364,659.61,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853893100,0.25043364,659.6,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853893301,0.25043364,659.59,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853893501,0.25043364,659.58,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853893796,0.25043364,659.57,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853894001,0.2641256,659.62,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853894202,1.93745811,659.63,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853894403,0.25023688,659.61,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853894601,0.25023688,659.6,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853894798,0.25023688,659.59,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853895003,0.25023688,659.58,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853895203,0.25023688,659.57,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853895403,0.25023688,659.6,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853895702,0.25023688,659.59,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853895904,0.2641256,659.61,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853896102,0.25021881,659.6,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853896304,0.25021881,659.59,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853896504,0.25021881,659.6,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853896697,0.25021881,659.59,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853896899,0.25021881,659.6,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853897098,0.25021881,659.59,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853897298,0.25021881,659.6,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853897606,1.93745811,659.77,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853897905,0.26411156,659.58,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853898108,0.25021833,659.57,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853898306,0.25021833,659.76,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853898506,0.25021833,659.75,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853898808,0.25021833,659.74,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853899106,0.25021833,659.73,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853899406,0.26411156,659.74,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853899606,0.2502294,659.73,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853899807,0.2502294,659.72,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853900102,0.2502294,659.71,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853900499,0.2502294,659.7,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853900704,0.2502294,659.69,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853900904,0.2502294,659.68,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853901102,0.2502294,659.67,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853901307,0.2502294,659.66,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853901603,0.2502294,659.65,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853901806,0.2502294,659.64,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853902004,0.2502294,659.63,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853902204,0.2502294,659.62,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853902405,0.2502294,659.61,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853902605,0.2502294,659.6,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853902903,0.26410956,659.66,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853903106,0.25023707,659.65,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853903408,0.25023707,659.64,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853903709,0.25023707,659.63,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853904611,1.93745811,659.52,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853905109,0.25023707,659.51,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853905508,0.25023707,659.5,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853905809,0.25023707,659.49,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853906410,0.25023707,659.48,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853906605,0.51437369,659.48,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853906803,0.25023707,659.47,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853907007,2.18769518,659.47,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853907207,0.25023707,659.46,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853907714,0.25023707,659.45,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853908108,0.25023707,659.44,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853908612,0.25023707,659.43,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853908915,0.25023707,659.42,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853909212,0.25023707,659.41,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853909609,0.25023707,659.4,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853909814,0.25023707,659.39,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853910215,0.25023707,659.38,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853910514,1.93745811,659.46,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853910515,0.25023707,659.37,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853910809,0.25023707,659.36,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853911114,0.25023707,659.35,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853911409,0.25023707,659.34,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853911714,0.25023707,659.33,658.68,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746853911914,0.25023707,659.33,658.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746853912117,0.25023707,659.32,658.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746853912510,0.25023707,659.31,658.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746853912716,0.51439174,659.31,658.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746853913113,0.25023707,659.3,658.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746853913617,0.25023707,659.29,658.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746853914013,0.25023707,659.28,658.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746853914314,0.25023707,659.27,658.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746853914520,1.93745811,659.09,658.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746853914715,0.25023707,659.08,658.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746853915118,1.93745811,659.09,658.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746853915119,0.25023707,659.07,658.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746853915622,0.25023707,659.06,658.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746853915919,0.25023707,659.05,658.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746853916115,0.5144158,659.05,658.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746853916720,0.25023707,659.04,658.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746853918621,0.25023707,659.1,658.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746853919021,0.2642028,659.09,658.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746853919422,0.25023707,659.08,658.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746853921318,0.25023707,659.08,658.68,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746853923126,0.25023707,659.08,658.68,0.14396265]
["bitfinex-derivatives","BNBF0:USTF0",1746853923318,0.25023707,659.08,657.45,0.26417873]
["bitfinex-derivatives","BNBF0:USTF0",1746853923524,0.25023707,659.07,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1746853923720,0.25023707,659.06,657.48,0.95951591]
["bitfinex-derivatives","BNBF0:USTF0",1746853924125,0.25023707,659.05,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1746853924318,0.25023707,659.05,657.51,0.95951591]
["bitfinex-derivatives","BNBF0:USTF0",1746853924524,0.25023707,659.05,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853924720,0.25023707,659.04,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853924921,0.2642028,659.09,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853924922,0.25023707,659.03,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853925321,0.25023707,659.02,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853925626,0.25023707,659.01,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853926022,0.25023707,659.0,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853926427,0.25023707,658.99,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853926829,0.25023707,658.98,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853927328,0.25023707,658.97,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853927627,0.25023707,658.96,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853927828,0.25023707,658.95,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853928329,0.25023707,658.94,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853928628,0.25023707,658.93,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853928832,0.51458939,658.93,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853929027,0.25023707,658.92,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853929232,0.26435232,658.93,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853929434,0.2497437,658.92,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853929734,0.2497437,658.91,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853930031,0.2497437,658.9,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853930230,0.2497437,658.89,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853930535,0.2497437,659.29,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853930729,0.26436939,658.89,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853930929,0.2497437,659.29,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853931529,0.2497437,658.88,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853932130,0.26436437,659.28,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853932431,0.2497437,659.27,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853932736,0.2497437,659.26,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853933136,0.2497437,659.25,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853933638,0.51408196,659.24,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853934038,0.2497437,659.23,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853935237,0.2497437,659.22,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746853935739,0.2497437,659.21,657.54,0.95658879]
["bitfinex-derivatives","BNBF0:USTF0",1746853935934,0.2497437,659.23,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1746853936137,0.2497437,659.23,657.57,0.95658879]
["bitfinex-derivatives","BNBF0:USTF0",1746853936338,0.2497437,659.23,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746853936739,1.93745811,659.69,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746853936934,0.30317729,659.68,657.6,0.95652968]
["bitfinex-derivatives","BNBF0:USTF0",1746853937239,0.55300632,659.68,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746853937439,0.24982903,659.67,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746853937637,0.30318649,659.66,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746853938743,0.55301552,659.66,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746853939044,0.24982903,659.65,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746853939543,0.30318649,659.66,657.51,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746853939544,0.24982903,659.64,657.51,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746853939746,0.24982903,659.64,657.52,0.9564516]
["bitfinex-derivatives","BNBF0:USTF0",1746853939945,0.24982903,659.63,657.53,0.9564516]
["bitfinex-derivatives","BNBF0:USTF0",1746853940145,0.24982903,659.63,657.54,0.9564516]
["bitfinex-derivatives","BNBF0:USTF0",1746853940340,0.24982903,659.62,657.55,0.9564516]
["bitfinex-derivatives","BNBF0:USTF0",1746853940539,0.24982903,659.62,657.56,0.9564516]
["bitfinex-derivatives","BNBF0:USTF0",1746853940744,0.2642951,659.64,657.57,0.9564516]
["bitfinex-derivatives","BNBF0:USTF0",1746853940941,0.2642951,659.64,657.58,0.9564516]
["bitfinex-derivatives","BNBF0:USTF0",1746853941143,0.24983883,659.63,657.59,0.9564516]
["bitfinex-derivatives","BNBF0:USTF0",1746853941344,0.24983883,659.63,657.6,0.9564516]
["bitfinex-derivatives","BNBF0:USTF0",1746853941547,0.24983883,659.62,657.61,0.9564516]
["bitfinex-derivatives","BNBF0:USTF0",1746853941746,0.24983883,659.62,657.51,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746853941942,0.24983883,659.61,657.52,0.95652243]
["bitfinex-derivatives","BNBF0:USTF0",1746853942145,0.24983883,659.61,657.53,0.95652243]
["bitfinex-derivatives","BNBF0:USTF0",1746853942344,0.24983883,659.6,657.54,0.95652243]
["bitfinex-derivatives","BNBF0:USTF0",1746853942545,0.24983883,659.6,657.55,0.95652243]
["bitfinex-derivatives","BNBF0:USTF0",1746853942747,0.24983883,659.59,657.56,0.95652243]
["bitfinex-derivatives","BNBF0:USTF0",1746853942946,0.24983883,659.59,657.57,0.95652243]
["bitfinex-derivatives","BNBF0:USTF0",1746853943147,0.24983883,659.58,657.58,0.95652243]
["bitfinex-derivatives","BNBF0:USTF0",1746853943348,0.24983883,659.58,657.59,0.95652243]
["bitfinex-derivatives","BNBF0:USTF0",1746853943547,0.24983883,659.57,657.51,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746853943848,0.51409479,659.57,657.52,0.95650837]
["bitfinex-derivatives","BNBF0:USTF0",1746853944047,0.24983883,659.56,657.53,0.95650837]
["bitfinex-derivatives","BNBF0:USTF0",1746853944243,0.24983883,659.56,657.54,0.95652758]
["bitfinex-derivatives","BNBF0:USTF0",1746853944547,0.24983883,659.55,657.55,0.95652758]
["bitfinex-derivatives","BNBF0:USTF0",1746853944742,0.24983883,659.55,657.56,0.95652758]
["bitfinex-derivatives","BNBF0:USTF0",1746853944947,0.24983883,659.55,657.57,0.95652758]
["bitfinex-derivatives","BNBF0:USTF0",1746853945146,0.24983883,659.54,657.58,0.95652758]
["bitfinex-derivatives","BNBF0:USTF0",1746853945346,0.24983883,659.53,657.59,0.95652758]
["bitfinex-derivatives","BNBF0:USTF0",1746853945542,0.24983883,659.53,657.51,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746853945846,0.24983883,659.52,657.52,0.95705067]
["bitfinex-derivatives","BNBF0:USTF0",1746853946150,0.24983883,659.51,657.53,0.95705145]
["bitfinex-derivatives","BNBF0:USTF0",1746853946447,0.26425596,659.57,657.54,0.95705145]
["bitfinex-derivatives","BNBF0:USTF0",1746853946748,0.24981687,659.56,657.55,0.95705145]
["bitfinex-derivatives","BNBF0:USTF0",1746853946948,0.24981687,659.56,657.56,0.95705145]
["bitfinex-derivatives","BNBF0:USTF0",1746853947143,0.24981687,659.55,657.57,0.95705145]
["bitfinex-derivatives","BNBF0:USTF0",1746853947343,0.24981687,659.55,657.58,0.95705145]
["bitfinex-derivatives","BNBF0:USTF0",1746853947543,0.24981687,659.54,657.51,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746853947743,0.24981687,659.54,657.52,0.95708181]
["bitfinex-derivatives","BNBF0:USTF0",1746853947943,0.24981687,659.53,657.53,0.95708181]
["bitfinex-derivatives","BNBF0:USTF0",1746853948149,0.24981687,659.53,657.54,0.95708181]
["bitfinex-derivatives","BNBF0:USTF0",1746853948447,1.93745811,659.98,657.51,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746853948448,0.24981687,659.52,657.55,0.95708181]
["bitfinex-derivatives","BNBF0:USTF0",1746853948649,1.93745811,659.98,657.56,0.95708181]
["bitfinex-derivatives","BNBF0:USTF0",1746853948849,0.26425998,659.52,657.57,0.95708181]
["bitfinex-derivatives","BNBF0:USTF0",1746853949043,0.26425998,659.52,657.58,0.95708181]
["bitfinex-derivatives","BNBF0:USTF0",1746853949247,0.26425998,659.52,657.51,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746853949444,0.26425998,659.52,657.52,0.95714045]
["bitfinex-derivatives","BNBF0:USTF0",1746853949650,0.24981696,659.51,657.53,0.95714045]
["bitfinex-derivatives","BNBF0:USTF0",1746853949845,0.24981696,659.51,657.54,0.95714045]
["bitfinex-derivatives","BNBF0:USTF0",1746853950051,0.24981696,659.5,657.55,0.95714045]
["bitfinex-derivatives","BNBF0:USTF0",1746853950247,0.24981696,659.5,657.56,0.95714045]
["bitfinex-derivatives","BNBF0:USTF0",1746853950445,0.24981696,659.49,657.57,0.95714045]
["bitfinex-derivatives","BNBF0:USTF0",1746853950750,0.24981696,659.48,657.51,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1746853950946,0.24981696,659.48,657.52,0.95718843]
["bitfinex-derivatives","BNBF0:USTF0",1746853951150,0.24981696,659.47,657.53,0.95718843]
["bitfinex-derivatives","BNBF0:USTF0",1746853951351,0.24981696,659.47,657.54,0.95718843]
["bitfinex-derivatives","BNBF0:USTF0",1746853951650,0.24981696,659.46,657.55,0.95718843]
["bitfinex-derivatives","BNBF0:USTF0",1746853951850,0.24981696,659.46,657.56,0.95718843]
["bitfinex-derivatives","BNBF0:USTF0",1746853952049,0.24981696,659.45,657.57,0.95718843]
["bitfinex-derivatives","BNBF0:USTF0",1746853952252,0.24981696,659.45,657.51,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1746853952448,0.24981696,659.45,657.52,0.95727278]
["bitfinex-derivatives","BNBF0:USTF0",1746853952645,0.24981696,659.45,657.53,0.95727278]
["bitfinex-derivatives","BNBF0:USTF0",1746853952850,0.24981696,659.45,657.54,0.95727278]
["bitfinex-derivatives","BNBF0:USTF0",1746853953150,0.26425998,659.52,657.55,0.95727278]
["bitfinex-derivatives","BNBF0:USTF0",1746853953151,0.24981696,659.44,657.55,0.95727278]
["bitfinex-derivatives","BNBF0:USTF0",1746853953349,0.24981696,659.44,657.56,0.95727278]
["bitfinex-derivatives","BNBF0:USTF0",1746853953550,0.24981696,659.43,657.57,0.95727278]
["bitfinex-derivatives","BNBF0:USTF0",1746853953850,0.24981696,659.42,657.54,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746853954050,0.26425998,659.52,657.54,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746853954247,1.93745811,659.88,657.54,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746853954449,0.24979963,659.51,657.54,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746853954649,0.24979963,659.5,657.54,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746853955054,1.93745811,659.39,657.54,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746853955350,0.24979963,659.38,657.54,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746853956054,0.24979963,659.38,657.55,0.95751431]
["bitfinex-derivatives","BNBF0:USTF0",1746853956254,0.24979963,659.38,657.54,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746853956455,0.24979963,659.38,657.55,0.95755249]
["bitfinex-derivatives","BNBF0:USTF0",1746853956655,0.24979963,659.38,657.54,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746853957055,0.24979963,659.38,657.55,0.95755556]
["bitfinex-derivatives","BNBF0:USTF0",1746853957252,0.24979963,659.37,657.54,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746853957452,0.24979963,659.37,657.55,0.95763373]
["bitfinex-derivatives","BNBF0:USTF0",1746853957656,0.26430915,659.36,657.54,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746853957855,0.26430915,659.36,657.55,0.95763373]
["bitfinex-derivatives","BNBF0:USTF0",1746853958156,0.24979963,659.35,657.54,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746853958352,0.24979963,659.35,657.55,0.95772162]
["bitfinex-derivatives","BNBF0:USTF0",1746853958551,0.24979963,659.35,657.54,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746853958755,0.24979963,659.35,657.55,0.95772027]
["bitfinex-derivatives","BNBF0:USTF0",1746853958958,0.24979963,659.35,657.54,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746853959153,0.24979963,659.35,657.55,0.95771893]
["bitfinex-derivatives","BNBF0:USTF0",1746853959453,0.24979963,659.35,657.54,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746853959753,0.24979963,659.35,657.55,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853959958,0.24979963,659.34,657.56,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853960259,0.24979963,659.34,657.57,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853960455,0.24979963,659.33,657.58,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853960661,0.24979963,659.33,657.59,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853960958,0.24979963,659.33,657.6,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853961159,0.24979963,659.32,657.61,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853961355,0.24979963,659.32,657.62,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853961659,0.24979963,659.31,657.63,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853961958,0.24979963,659.3,657.64,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853962255,0.24979963,659.29,657.65,1.52126851]
["bitfinex-derivatives","BNBF0:USTF0",1746853962459,0.24979963,659.28,657.66,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853962860,0.24979963,659.27,657.66,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853963159,0.24979963,659.26,657.66,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853963360,0.24979963,659.25,657.66,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853963861,0.51405359,659.24,657.66,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853964359,0.24979963,659.23,657.66,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853964660,0.24979963,659.23,657.67,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853964862,0.24979963,659.22,657.68,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853965059,0.24979963,659.22,657.65,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746853965060,0.24979963,659.23,657.69,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853965260,0.24979963,659.23,657.7,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853965460,0.24979963,659.23,657.71,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853965760,0.24979963,659.23,657.72,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853965957,0.24979963,659.23,657.73,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853966161,0.24979963,659.23,657.74,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853966360,0.24979963,659.23,657.75,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853966561,0.24979963,659.23,657.76,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853966757,0.26421082,659.22,657.77,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853966958,0.26421082,659.22,657.78,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853967263,0.24979963,659.21,657.79,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853967463,0.24979963,659.21,657.8,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853967657,0.24979963,659.21,657.81,0.95826851]
["bitfinex-derivatives","BNBF0:USTF0",1746853967859,0.24979963,659.21,657.82,0.95815422]
["bitfinex-derivatives","BNBF0:USTF0",1746853968056,0.24979963,659.21,657.83,0.95815422]
["bitfinex-derivatives","BNBF0:USTF0",1746853968358,0.24979963,659.21,657.84,0.95815422]
["bitfinex-derivatives","BNBF0:USTF0",1746853968655,0.24979963,659.21,657.66,0.26421082]
["bitfinex-derivatives","BNBF0:USTF0",1746853968856,0.24979963,659.21,657.67,0.95834342]
["bitfinex-derivatives","BNBF0:USTF0",1746853969160,0.24979963,659.21,657.68,0.95834342]
["bitfinex-derivatives","BNBF0:USTF0",1746853969362,0.24979963,659.21,657.69,0.95834342]
["bitfinex-derivatives","BNBF0:USTF0",1746853969558,0.24979963,659.21,657.7,0.95834342]
["bitfinex-derivatives","BNBF0:USTF0",1746853969764,0.24979963,659.21,657.71,0.95834342]
["bitfinex-derivatives","BNBF0:USTF0",1746853969963,0.24979963,659.21,657.72,0.95834342]
["bitfinex-derivatives","BNBF0:USTF0",1746853970161,0.24979963,659.21,657.73,0.95834342]
["bitfinex-derivatives","BNBF0:USTF0",1746853970362,0.24979963,659.21,657.74,0.95834342]
["bitfinex-derivatives","BNBF0:USTF0",1746853970559,0.24979963,659.21,657.66,0.26421082]
["bitfinex-derivatives","BNBF0:USTF0",1746853970761,0.24979963,659.21,657.67,0.95842289]
["bitfinex-derivatives","BNBF0:USTF0",1746853970965,0.24979963,659.21,657.68,0.95842289]
["bitfinex-derivatives","BNBF0:USTF0",1746853971167,0.24979963,659.21,657.66,0.26421082]
["bitfinex-derivatives","BNBF0:USTF0",1746853971168,0.24979963,659.21,657.69,0.95842289]
["bitfinex-derivatives","BNBF0:USTF0",1746853971363,0.24979963,659.21,657.7,0.95842289]
["bitfinex-derivatives","BNBF0:USTF0",1746853971569,0.24979963,659.21,657.71,0.95842289]
["bitfinex-derivatives","BNBF0:USTF0",1746853971766,0.24979963,659.21,657.72,0.95842289]
["bitfinex-derivatives","BNBF0:USTF0",1746853971972,0.26421082,659.22,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746853972167,1.93745811,660.14,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746853972371,1.93745811,660.89,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746853972372,1.93745811,659.89,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746853972873,0.25001607,659.88,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746853973074,0.25001607,659.88,657.75,0.9587485]
["bitfinex-derivatives","BNBF0:USTF0",1746853973400,0.25001607,659.87,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746853973575,0.25001607,659.87,657.75,0.95887809]
["bitfinex-derivatives","BNBF0:USTF0",1746853973774,0.25001607,659.86,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746853974176,0.25001607,659.86,657.75,0.95887905]
["bitfinex-derivatives","BNBF0:USTF0",1746853974474,0.25001607,659.85,657.76,0.95904966]
["bitfinex-derivatives","BNBF0:USTF0",1746853974675,0.25001607,659.85,657.77,0.95904966]
["bitfinex-derivatives","BNBF0:USTF0",1746853974877,0.25001607,659.84,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746853975071,0.25001607,659.84,657.75,0.95903043]
["bitfinex-derivatives","BNBF0:USTF0",1746853975275,0.25001607,659.83,657.76,0.95903043]
["bitfinex-derivatives","BNBF0:USTF0",1746853975473,0.25001607,659.82,657.77,0.95903043]
["bitfinex-derivatives","BNBF0:USTF0",1746853975678,0.51423291,659.82,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746853975982,0.25001607,659.81,657.75,0.95919965]
["bitfinex-derivatives","BNBF0:USTF0",1746853976175,0.25001607,659.81,657.76,0.95919965]
["bitfinex-derivatives","BNBF0:USTF0",1746853976375,0.25001607,659.81,657.77,0.95919965]
["bitfinex-derivatives","BNBF0:USTF0",1746853976579,0.25001607,659.8,657.78,0.95919965]
["bitfinex-derivatives","BNBF0:USTF0",1746853976781,0.25001607,659.79,657.79,0.95919965]
["bitfinex-derivatives","BNBF0:USTF0",1746853977077,0.25001607,659.78,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746853977275,0.25001607,659.78,657.75,0.959338]
["bitfinex-derivatives","BNBF0:USTF0",1746853977579,0.25001607,659.77,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853977980,0.25001607,659.76,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853978382,0.25001607,659.75,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853978583,0.51424394,659.75,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853978783,0.25001607,659.74,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853978981,1.93745811,659.68,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853979583,0.25001607,659.67,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853980082,0.25001607,659.66,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853980482,0.25001607,659.65,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853980783,0.25001607,659.64,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853981182,0.25001607,659.63,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853981483,0.25001607,659.62,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853981680,0.514263,659.62,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853981881,0.25001607,659.61,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853982277,0.25001607,659.6,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853982583,1.93745811,659.51,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853982883,0.25001607,659.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853983183,0.25001607,659.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853983885,0.25001607,659.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853984184,0.25001607,659.47,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853984486,0.25001607,659.47,657.86,0.95912776]
["bitfinex-derivatives","BNBF0:USTF0",1746853984686,0.51425799,659.46,657.87,0.95912776]
["bitfinex-derivatives","BNBF0:USTF0",1746853984885,0.25001607,659.45,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853985085,0.25001607,659.45,657.86,0.95910241]
["bitfinex-derivatives","BNBF0:USTF0",1746853985287,0.25001607,659.45,657.87,0.95910241]
["bitfinex-derivatives","BNBF0:USTF0",1746853985487,0.25001607,659.44,657.88,0.95911221]
["bitfinex-derivatives","BNBF0:USTF0",1746853985686,0.25001607,659.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746853985987,0.25001607,659.43,657.86,0.95904834]
["bitfinex-derivatives","BNBF0:USTF0",1746853986181,0.25001607,659.42,657.87,0.95904834]
["bitfinex-derivatives","BNBF0:USTF0",1746853986482,0.25001607,659.41,657.88,1.26305514]
["bitfinex-derivatives","BNBF0:USTF0",1746853986684,0.25001607,659.41,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1746853986887,0.26424192,659.46,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1746853986888,0.25001607,659.45,657.91,0.95904834]
["bitfinex-derivatives","BNBF0:USTF0",1746853987187,0.25001607,659.45,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746853987486,0.25001607,659.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746853987686,0.51420383,659.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746853987889,0.25001607,659.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746853988487,0.25001607,659.42,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746853988789,0.25001607,659.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746853989187,0.25001607,659.42,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746853989387,0.25001607,659.41,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746853989781,0.25001607,659.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746853990184,0.25001607,659.42,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746853990487,0.25001607,659.41,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746853990684,0.51421787,659.41,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746853990889,0.25001607,659.4,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746853991191,0.25001607,659.39,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746853991490,0.25001607,659.38,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746853991890,0.25001607,659.37,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746853992189,0.25001607,659.36,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746853992590,0.25001607,659.35,657.93,0.8839837]
["bitfinex-derivatives","BNBF0:USTF0",1746853992890,0.25001607,659.34,657.93,0.8839837]
["bitfinex-derivatives","BNBF0:USTF0",1746853993194,0.25001607,659.33,657.93,0.8839837]
["bitfinex-derivatives","BNBF0:USTF0",1746853993490,0.25001607,659.32,657.93,0.8839837]
["bitfinex-derivatives","BNBF0:USTF0",1746853993691,0.51420884,659.32,657.93,0.8839837]
["bitfinex-derivatives","BNBF0:USTF0",1746853993892,0.25001607,659.31,657.93,0.8839837]
["bitfinex-derivatives","BNBF0:USTF0",1746853994393,0.25001607,659.3,657.93,0.8839837]
["bitfinex-derivatives","BNBF0:USTF0",1746853994691,0.25001607,659.29,657.93,0.8839837]
["bitfinex-derivatives","BNBF0:USTF0",1746853994991,0.25001607,659.28,657.93,0.8839837]
["bitfinex-derivatives","BNBF0:USTF0",1746853995592,0.25001607,659.31,657.93,0.8839837]
["bitfinex-derivatives","BNBF0:USTF0",1746853996090,0.25001607,659.3,657.93,0.8839837]
["bitfinex-derivatives","BNBF0:USTF0",1746853996491,0.25001607,659.29,657.93,0.8839837]
["bitfinex-derivatives","BNBF0:USTF0",1746853996684,0.25001607,659.28,657.93,0.8839837]
["bitfinex-derivatives","BNBF0:USTF0",1746853997085,0.25001607,659.27,657.93,0.8839837]
["bitfinex-derivatives","BNBF0:USTF0",1746853997390,0.25001607,659.58,657.93,0.8839837]
["bitfinex-derivatives","BNBF0:USTF0",1746853997591,0.2642018,659.26,657.93,0.8839837]
["bitfinex-derivatives","BNBF0:USTF0",1746853997789,0.25001607,659.57,657.93,0.8839837]
["bitfinex-derivatives","BNBF0:USTF0",1746853997989,0.25001607,659.57,657.94,0.30390195]
["bitfinex-derivatives","BNBF0:USTF0",1746853998191,0.25001607,659.56,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746853998492,0.25001607,659.56,657.97,0.30390195]
["bitfinex-derivatives","BNBF0:USTF0",1746853998889,0.25001607,659.55,657.98,0.30390195]
["bitfinex-derivatives","BNBF0:USTF0",1746853999191,0.25001607,659.54,657.98,0.30390195]
["bitfinex-derivatives","BNBF0:USTF0",1746853999386,0.25001607,659.53,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746853999692,0.25001607,659.52,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746853999987,0.25001607,659.51,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746854000392,0.25001607,659.5,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746854000693,1.93745811,659.37,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746854001287,0.25001607,659.36,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746854001593,0.25001607,659.35,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746854002094,0.25001607,659.34,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746854002295,0.25001607,659.33,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746854002590,0.51429812,659.33,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746854002896,0.25001607,659.32,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746854003196,0.25001607,659.31,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746854003397,1.93745811,659.26,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746854003794,0.25001607,659.25,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746854004097,0.25001607,659.24,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746854004497,0.25001607,659.23,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746854004996,0.25001607,659.22,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746854005392,0.25001607,659.21,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746854005698,0.25001607,659.2,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746854005901,0.25001607,659.2,657.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854006100,0.25001607,659.2,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854006398,0.25001607,659.19,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854006697,0.25001607,659.18,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854006997,0.25001607,659.17,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854007397,0.25001607,659.16,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854007797,0.25001607,659.15,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854008193,0.25001607,659.14,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854008798,0.26430815,659.13,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854009099,0.51432422,659.13,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854009496,0.25001607,659.12,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854009694,0.25001607,659.11,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854010394,0.25001607,659.1,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854010699,0.25001607,659.09,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854011099,0.25001607,659.08,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854011299,0.25001607,659.07,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854011599,0.25001607,659.06,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854012200,0.25001607,659.05,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854012895,0.26430313,659.07,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854012896,0.25001607,659.04,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854013301,0.25001607,659.03,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854013599,0.25001607,659.02,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854013902,0.26430313,659.07,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854014201,0.24998471,659.06,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854014500,0.24998471,659.05,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854014801,0.24998471,659.04,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854015100,0.24998471,659.03,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854015501,0.24998471,659.02,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854016002,0.24998471,659.01,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854016699,0.24998471,659.0,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854017002,0.24998471,658.99,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854017501,0.24998471,658.98,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854018001,0.24998471,658.97,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854018411,0.24998471,658.96,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854018702,0.24998471,658.95,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854018907,0.24998471,658.94,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854019101,0.24998471,659.04,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854019406,0.24998471,659.03,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854019705,0.24998471,659.02,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854020007,0.24998471,659.01,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854020302,0.24998471,659.0,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854020505,0.24998471,658.99,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854020904,0.24998471,658.98,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854021106,0.24998471,658.97,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854021303,0.2643222,659.0,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854021506,0.24994247,658.99,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854021707,0.24994247,658.98,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854022203,0.24994247,658.97,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854022406,0.24994247,658.96,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854022703,0.24994247,658.95,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854022904,0.24994247,658.94,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854023207,0.24994247,658.93,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854023403,0.24994247,659.53,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854023603,0.26431718,658.93,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854023802,0.55319331,659.52,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854024007,0.24994247,658.92,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854024209,0.24994247,659.5,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854024507,0.55320711,659.49,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854024703,0.8175273,659.49,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854024900,0.55321171,659.48,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854025301,0.24994247,659.47,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854025506,0.26432019,659.49,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854025507,0.5532209,659.46,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854025908,0.24994247,659.45,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854026203,0.30328763,659.44,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854026609,0.26432622,659.43,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854026809,0.30329683,659.42,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854027306,1.93745811,659.33,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854027707,0.24994247,659.32,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854028108,0.24994247,659.31,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854029210,1.93745811,659.27,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854029906,0.24994247,659.26,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854030209,0.24994247,659.25,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854030508,0.24994247,659.24,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854030809,0.24994247,659.23,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854031110,1.93745811,659.11,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854031510,0.24994247,659.1,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854031811,0.24994247,659.09,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854032203,0.24994247,659.08,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854033008,0.24994247,659.07,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854033209,0.24994247,659.06,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854033609,0.24994247,659.05,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854033910,0.24994247,659.04,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854034210,0.24994247,659.03,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854034511,1.93745811,658.92,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854034912,0.24994247,658.91,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854035409,0.24994247,658.9,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854035610,0.24994247,658.89,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854035909,1.93745811,658.92,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854035910,0.24994247,658.88,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854036705,0.5143219,658.87,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854036910,0.24994247,658.86,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854037311,0.24994247,658.85,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854037606,0.24994247,658.84,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854038111,0.24994247,658.83,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854038507,0.24994247,658.82,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854038911,0.24994247,658.81,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854039412,0.24994247,658.8,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854039812,0.24994247,658.79,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854040207,0.24994247,658.78,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854040512,0.24994247,658.77,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854040807,0.24994247,658.81,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854041113,0.24994247,658.8,657.99,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746854041611,0.26438345,658.79,657.99,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746854041807,0.51432592,658.79,657.99,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746854042408,0.24994247,658.78,657.99,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746854044715,0.24994247,658.78,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854047617,0.26437441,658.77,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854048117,0.24994247,658.76,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854050714,0.24994247,658.75,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854051418,0.24994247,658.74,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854051813,0.24994247,658.73,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854052318,0.24994247,658.72,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854052514,0.24994247,658.71,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854053018,0.24994247,658.7,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854053518,0.24994247,658.69,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854053713,0.51438217,658.69,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854053914,0.24994247,658.68,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854054119,0.24994247,658.67,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854054521,0.24994247,658.68,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854056617,0.26440956,658.67,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854057122,0.24994247,658.66,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854059724,0.26434629,658.65,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854060122,0.24994247,658.64,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854062524,0.24994247,659.15,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854062724,0.26436838,658.63,658.0,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854063024,2.18740058,659.14,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854063224,0.24994247,659.13,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854063524,0.24994247,659.12,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854063724,0.51431186,659.12,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854063924,0.24994247,659.11,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854064123,0.26436939,659.12,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854064424,0.24995112,659.11,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854064727,0.26436939,659.12,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854065120,0.24995303,659.11,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854065722,0.24995303,659.1,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854066024,0.24995303,659.09,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854066525,0.24995303,659.08,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854066724,0.51434853,659.08,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854067024,0.24995303,659.07,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854067320,1.93745811,658.97,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854067925,0.24995303,658.96,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854068326,1.93745811,658.97,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854068327,0.24995303,658.95,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854068625,0.24995303,658.94,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854068826,0.24995303,658.93,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854069230,0.24995303,658.92,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854069723,0.24995303,658.91,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854070127,0.24995303,658.9,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854070523,0.24995303,658.89,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854070926,0.26444472,658.95,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854070927,0.24995303,658.88,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854071527,0.24995303,658.87,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854071726,0.51438168,658.87,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854071921,0.24995303,658.86,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854072223,0.24995303,658.85,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854072527,0.24995303,658.84,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854073024,0.24995303,658.83,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854073228,0.24995303,658.82,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854073527,0.24995303,658.81,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854073828,0.24995303,658.8,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854074228,0.24995303,658.79,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854074528,0.24995303,658.78,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854074724,0.51438871,658.78,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854074922,0.24995303,658.77,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854075124,0.24995303,658.76,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854075429,1.93745811,658.72,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854075928,0.24995303,658.71,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854076325,0.24995303,658.7,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854076629,0.24995303,658.69,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854076929,0.24995303,658.68,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854077631,0.51441484,658.67,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854077927,0.24995303,658.66,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854078437,0.24995303,658.65,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854078736,0.24995303,658.64,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854079232,0.24995303,658.63,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854079536,0.26446181,658.67,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854079537,0.24995303,658.66,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854080633,0.26441659,658.65,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854081135,0.24995303,658.64,658.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746854082845,0.24995303,658.64,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854083643,0.24995303,659.04,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854083843,0.26439349,658.63,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854084044,0.24995303,659.04,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854084241,0.24995303,658.62,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854084439,0.24995303,659.04,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854084845,0.51434652,659.03,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854085047,2.45180463,659.03,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854085243,0.24995303,659.02,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854085548,0.24995303,659.01,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854086043,0.24995303,659.0,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854086648,0.2643955,658.99,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854087148,0.51434853,658.99,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854087447,0.24995303,658.98,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854087748,0.24995303,658.97,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854088249,0.24995303,658.96,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854088545,0.24995303,658.95,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854089048,0.24995303,658.94,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854089249,0.24995303,658.93,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854089548,0.24995303,658.92,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854089749,0.51436259,658.92,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854090451,0.24995303,658.91,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854091050,0.24995303,658.9,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854091551,0.24995303,658.89,658.02,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746854091946,0.24995303,658.88,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854092451,1.93745811,659.6,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854092452,0.24995303,658.87,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854092644,0.51433346,658.87,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854093051,0.24995303,658.86,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854093250,0.24995303,658.85,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854093551,0.24995303,658.84,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854093851,0.24995303,658.83,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854094152,0.24995303,658.82,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854094454,0.24995303,658.81,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854094853,0.24995303,658.8,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854095350,0.24995303,658.79,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854095548,0.24995303,658.78,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854095953,0.24995303,658.77,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854096254,0.24995303,658.76,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854096653,0.24995303,658.75,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854097153,0.24995303,658.78,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854097355,0.24995303,658.74,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854097551,0.24995303,658.78,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854097954,0.24995303,658.77,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854098353,0.24995303,658.76,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854098550,0.24995303,658.75,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854098953,0.24995303,658.74,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854099355,0.24995303,658.73,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854099856,0.24995303,658.75,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854100156,0.24995303,658.74,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854100452,0.24995303,658.75,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854100854,0.24995303,658.74,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854101153,0.24995303,658.73,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854101551,0.51432342,658.73,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854101758,0.26437039,658.73,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854102057,0.24995303,658.72,658.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746854102456,0.24995303,658.72,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746854105060,0.26437039,658.73,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746854105856,0.25049859,658.72,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746854106962,0.25049859,658.72,658.05,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746854107364,0.25049859,658.72,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854107564,0.26428607,658.71,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854107964,0.25049859,658.7,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854110866,0.26428506,658.69,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854111768,0.25049859,658.68,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854112567,0.26428506,658.69,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854112769,0.2504584,658.68,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854113568,0.2504584,659.41,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854113768,0.26428506,658.67,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854114067,0.2504584,659.4,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854114367,0.2504584,659.39,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854114768,0.2504584,659.38,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854114970,0.2504584,659.37,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854115269,0.2504584,659.36,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854115665,0.2504584,659.35,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854116070,0.2504584,659.34,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854116569,0.2504584,659.33,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854116769,0.51474346,659.33,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854116969,0.2504584,659.32,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854117270,0.2504584,659.31,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854117570,0.2504584,659.3,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854118170,0.2504584,659.29,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854118369,0.2504584,659.28,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854118770,0.2504584,659.27,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854119069,0.2504584,659.26,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854119370,0.2504584,659.25,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854119666,0.2504584,659.24,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854120071,0.2504584,659.23,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854120471,0.2504584,659.22,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854120871,0.2504584,659.21,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746854121071,0.2504584,659.21,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854121270,0.2504584,659.2,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854121571,0.2504584,659.19,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854121871,0.2504584,659.18,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854122272,0.2504584,659.17,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854122774,0.2504584,659.16,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854123067,0.2504584,659.15,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854123473,0.2504584,659.14,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854123773,0.51475149,659.14,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854123972,0.2504584,659.13,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854124168,0.2504584,659.12,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854124375,1.93745811,659.05,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854124873,0.2504584,659.04,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854125174,1.93745811,659.05,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854125175,0.2504584,659.03,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854125474,0.2504584,659.02,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854125967,0.2504584,659.01,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854126573,0.2504584,659.0,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854126875,1.93745811,658.92,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854127775,0.2504584,658.91,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854128076,0.2504584,658.9,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854128571,0.2504584,658.89,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854128772,0.2504584,658.88,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854128977,0.51483883,658.88,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854129176,0.2504584,658.87,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854129578,0.2504584,658.86,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854129973,0.2504584,658.85,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854130477,0.2504584,658.87,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854131977,0.2504584,659.0,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854132177,0.26439349,658.86,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854132478,0.2504584,658.85,658.06,0.73292365]
["bitfinex-derivatives","BNBF0:USTF0",1746854132880,0.2504584,658.85,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854134578,0.2504584,659.26,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854134972,0.26434931,658.84,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854135177,0.2504584,658.83,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854135879,0.26433425,658.82,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854136378,0.2504584,658.81,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854136981,0.2504584,658.8,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854137480,0.2504584,658.79,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854137682,0.2504584,658.78,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854137980,0.2504584,658.77,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854138383,0.51479265,658.76,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854138683,0.26433425,658.76,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854139083,0.25019957,658.75,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854139383,0.25019957,658.74,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854139782,0.25019957,658.73,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854140483,0.25019957,658.72,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854140677,0.25019957,658.71,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854140883,0.51458302,658.71,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854141079,0.25019957,658.7,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854141384,0.25019957,658.69,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854141679,0.25019957,658.68,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854141885,1.93745811,658.6,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854142284,0.25019957,658.59,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854142584,0.25019957,658.58,658.06,1.14092365]
["bitfinex-derivatives","BNBF0:USTF0",1746854143085,0.25019957,658.57,658.06,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746854143783,0.25019957,658.56,658.06,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746854143980,1.93745811,658.65,658.06,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746854143981,0.25019957,658.55,658.06,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746854144379,0.25019957,658.54,658.06,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746854144780,0.25019957,658.53,658.06,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746854145184,0.25019957,658.52,658.06,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746854145585,0.25019957,658.64,658.06,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746854145988,0.25019957,658.63,658.06,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746854146489,0.25019957,658.62,658.06,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746854146688,0.25019957,658.61,658.06,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746854146988,0.25019957,658.6,658.06,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746854147191,0.25019957,658.6,657.14,0.26441057]
["bitfinex-derivatives","BNBF0:USTF0",1746854147385,0.25019957,658.59,657.14,0.26441057]
["bitfinex-derivatives","BNBF0:USTF0",1746854147688,0.25019957,658.59,656.26,0.95783971]
["bitfinex-derivatives","BNBF0:USTF0",1746854147886,0.25019957,658.58,656.27,1.28226032]
["bitfinex-derivatives","BNBF0:USTF0",1746854148084,0.25019957,658.57,656.76,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1746854148284,0.25019957,658.57,656.77,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854148486,0.25019957,658.56,656.78,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854148684,0.25019957,658.56,656.79,1.28226032]
["bitfinex-derivatives","BNBF0:USTF0",1746854148889,0.25019957,658.6,656.8,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854149085,0.25019957,658.6,656.81,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854149288,0.25019957,658.6,656.82,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854149489,0.25019957,658.6,656.83,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854149692,0.25019957,658.6,656.84,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854149986,0.25019957,658.59,656.85,1.28226032]
["bitfinex-derivatives","BNBF0:USTF0",1746854150188,0.25019957,658.59,656.86,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854150390,0.25019957,658.58,656.87,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854150688,0.25019957,658.58,656.88,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854150885,0.25019957,658.57,656.89,1.28226032]
["bitfinex-derivatives","BNBF0:USTF0",1746854151087,0.25019957,658.57,656.9,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854151393,0.26441057,658.61,656.89,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854151394,0.25019957,658.56,656.91,1.46887091]
["bitfinex-derivatives","BNBF0:USTF0",1746854151592,0.25019957,658.56,656.92,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854151793,0.25019957,658.6,656.93,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854151993,0.25019957,658.6,656.94,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854152289,0.25019957,658.6,656.95,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854152493,0.25019957,658.6,656.96,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854152694,0.25019957,659.0,656.97,1.28226032]
["bitfinex-derivatives","BNBF0:USTF0",1746854152894,0.25019957,659.0,656.98,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854153195,0.25019957,659.0,656.99,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854153390,0.25019957,659.0,657.0,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854153593,0.51473576,658.99,657.01,1.28226032]
["bitfinex-derivatives","BNBF0:USTF0",1746854153793,0.25019957,658.98,657.02,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854153995,0.25019957,658.98,657.03,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854154193,0.25019957,658.97,657.04,0.97787091]
["bitfinex-derivatives","BNBF0:USTF0",1746854154393,0.25019957,658.96,657.05,1.28226032]
["bitfinex-derivatives","BNBF0:USTF0",1746854154590,0.25019957,658.96,657.05,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854154794,0.25019957,658.95,657.06,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854155096,0.25019957,658.94,657.06,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854155397,0.25019957,658.93,657.06,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854155696,0.25019957,658.92,657.07,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854155895,0.25019957,658.92,657.08,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854156197,0.26451005,658.91,657.09,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854156497,0.51470962,658.91,657.09,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854156801,0.25019957,658.9,657.09,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854157299,0.25019957,658.89,657.1,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854157599,0.25019957,658.88,657.1,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854157899,0.25019957,658.88,657.11,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854158200,0.25019957,658.87,657.11,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854158401,0.25019957,658.87,657.12,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854158803,0.25019957,658.86,657.12,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854159100,0.25019957,658.85,657.12,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854159401,0.25019957,658.85,657.13,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854159701,0.25019957,659.24,657.13,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854159902,0.25019957,659.23,657.13,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854160202,0.25019957,659.22,657.14,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854160403,0.51470359,659.22,657.14,0.30438941]
["bitfinex-derivatives","BNBF0:USTF0",1746854160702,0.25019957,659.21,656.91,0.75550402]
["bitfinex-derivatives","BNBF0:USTF0",1746854160902,0.25019957,659.2,656.92,0.97494565]
["bitfinex-derivatives","BNBF0:USTF0",1746854161202,0.25019957,659.19,656.93,1.2792283]
["bitfinex-derivatives","BNBF0:USTF0",1746854161404,0.25019957,659.19,656.94,0.97494565]
["bitfinex-derivatives","BNBF0:USTF0",1746854161597,0.25019957,659.19,656.95,1.2792283]
["bitfinex-derivatives","BNBF0:USTF0",1746854161798,0.25019957,659.19,656.96,0.97494565]
["bitfinex-derivatives","BNBF0:USTF0",1746854162000,0.25019957,659.19,656.97,0.97494565]
["bitfinex-derivatives","BNBF0:USTF0",1746854162198,0.26449899,659.18,656.98,1.2792283]
["bitfinex-derivatives","BNBF0:USTF0",1746854162502,0.51469856,659.18,656.99,0.97494565]
["bitfinex-derivatives","BNBF0:USTF0",1746854162703,0.51469856,659.18,657.0,1.2792283]
["bitfinex-derivatives","BNBF0:USTF0",1746854162903,0.25019957,659.17,657.01,0.97494565]
["bitfinex-derivatives","BNBF0:USTF0",1746854163100,0.25019957,659.16,657.02,0.97494565]
["bitfinex-derivatives","BNBF0:USTF0",1746854163304,0.25019957,659.16,657.03,0.97494565]
["bitfinex-derivatives","BNBF0:USTF0",1746854163504,0.25019957,659.15,657.04,1.2792283]
["bitfinex-derivatives","BNBF0:USTF0",1746854163707,0.25019957,659.15,657.05,0.97494565]
["bitfinex-derivatives","BNBF0:USTF0",1746854163899,0.25019957,659.14,657.06,1.2792283]
["bitfinex-derivatives","BNBF0:USTF0",1746854164099,0.25019957,659.13,657.07,0.97494565]
["bitfinex-derivatives","BNBF0:USTF0",1746854164299,0.25019957,659.13,657.08,0.97494565]
["bitfinex-derivatives","BNBF0:USTF0",1746854164604,0.25019957,659.12,657.09,1.2792283]
["bitfinex-derivatives","BNBF0:USTF0",1746854164801,0.25019957,659.12,657.1,0.97494565]
["bitfinex-derivatives","BNBF0:USTF0",1746854165006,0.25019957,659.12,657.11,0.30428265]
["bitfinex-derivatives","BNBF0:USTF0",1746854165207,0.26447587,659.11,657.11,0.30428265]
["bitfinex-derivatives","BNBF0:USTF0",1746854165401,0.51467544,659.11,657.11,0.30428265]
["bitfinex-derivatives","BNBF0:USTF0",1746854165601,0.51467544,659.11,657.12,0.30428265]
["bitfinex-derivatives","BNBF0:USTF0",1746854165804,0.25019957,659.1,657.12,0.30428265]
["bitfinex-derivatives","BNBF0:USTF0",1746854166007,0.25019957,659.09,657.12,0.30428265]
["bitfinex-derivatives","BNBF0:USTF0",1746854166403,0.25019957,659.08,657.13,0.30428265]
["bitfinex-derivatives","BNBF0:USTF0",1746854166708,0.25019957,659.07,657.13,0.30428265]
["bitfinex-derivatives","BNBF0:USTF0",1746854167008,0.26447587,659.11,657.14,0.30428265]
["bitfinex-derivatives","BNBF0:USTF0",1746854167308,0.24993502,659.1,657.14,0.30428265]
["bitfinex-derivatives","BNBF0:USTF0",1746854167509,0.24993502,659.1,657.15,0.30428265]
["bitfinex-derivatives","BNBF0:USTF0",1746854167710,0.24993502,659.09,657.15,0.30428265]
["bitfinex-derivatives","BNBF0:USTF0",1746854168011,0.24993502,659.08,657.15,0.30428265]
["bitfinex-derivatives","BNBF0:USTF0",1746854168309,0.24993502,659.07,657.16,0.30428265]
["bitfinex-derivatives","BNBF0:USTF0",1746854168705,0.24993502,659.06,657.16,0.30428265]
["bitfinex-derivatives","BNBF0:USTF0",1746854168910,0.24993502,659.06,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746854169110,0.24993502,659.05,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746854169610,0.24993502,659.04,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746854170010,0.26449497,659.09,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746854170011,0.24993502,659.03,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746854170310,0.24993502,659.02,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746854170609,0.24993502,659.01,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746854171104,0.24993502,659.0,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746854171409,0.24993502,658.99,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746854171808,0.24993502,658.98,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746854172012,0.24993502,658.97,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746854172312,0.26446683,659.02,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746854172712,0.2499561,659.01,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746854173013,0.2499561,659.0,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746854173514,0.2499561,658.99,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746854173713,0.2499561,658.98,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746854174013,0.2499561,658.97,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746854174414,0.2499561,658.98,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746854174817,0.2499561,658.98,657.19,0.30424821]
["bitfinex-derivatives","BNBF0:USTF0",1746854175411,0.2499561,658.98,657.2,0.30424821]
["bitfinex-derivatives","BNBF0:USTF0",1746854175714,0.2499561,658.98,657.21,0.30424821]
["bitfinex-derivatives","BNBF0:USTF0",1746854176214,0.2499561,658.98,657.22,0.30424821]
["bitfinex-derivatives","BNBF0:USTF0",1746854176613,0.2499561,658.97,657.22,0.30424821]
["bitfinex-derivatives","BNBF0:USTF0",1746854176914,0.51441791,658.97,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746854177116,0.2499561,658.96,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746854178016,0.2499561,658.95,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746854178317,0.2499561,658.94,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746854178614,0.2499561,658.93,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746854178919,0.2499561,658.92,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746854179517,0.2499561,658.91,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746854179716,0.51444102,658.91,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746854179919,0.2499561,658.9,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746854180218,0.2499561,658.89,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746854180718,1.93745811,659.21,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746854180719,0.2499561,658.88,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746854181119,0.2499561,658.87,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746854181617,0.2499561,658.86,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746854181817,0.2499561,658.85,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746854182313,0.2499561,658.84,657.25,0.30422699]
["bitfinex-derivatives","BNBF0:USTF0",1746854182517,0.2499561,658.83,657.25,0.30422699]
["bitfinex-derivatives","BNBF0:USTF0",1746854182719,0.2499561,658.83,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1746854182917,0.2499561,658.82,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1746854183219,0.2499561,658.82,657.28,0.30422699]
["bitfinex-derivatives","BNBF0:USTF0",1746854183519,0.2499561,659.11,657.28,0.30422699]
["bitfinex-derivatives","BNBF0:USTF0",1746854183718,0.2499561,659.11,657.29,0.30422699]
["bitfinex-derivatives","BNBF0:USTF0",1746854184018,0.2499561,659.1,657.29,0.30422699]
["bitfinex-derivatives","BNBF0:USTF0",1746854184219,0.2499561,659.1,657.3,0.30422699]
["bitfinex-derivatives","BNBF0:USTF0",1746854184420,0.2499561,659.1,657.31,0.9781661]
["bitfinex-derivatives","BNBF0:USTF0",1746854184617,0.2499561,659.11,657.32,0.9781661]
["bitfinex-derivatives","BNBF0:USTF0",1746854184819,0.2499561,659.11,657.33,1.28239309]
["bitfinex-derivatives","BNBF0:USTF0",1746854185017,0.2499561,659.11,657.34,0.9781661]
["bitfinex-derivatives","BNBF0:USTF0",1746854185216,0.2499561,659.11,657.35,1.28239309]
["bitfinex-derivatives","BNBF0:USTF0",1746854185415,0.2499561,659.11,657.36,0.9781661]
["bitfinex-derivatives","BNBF0:USTF0",1746854185619,0.2499561,659.11,657.37,1.28239309]
["bitfinex-derivatives","BNBF0:USTF0",1746854185816,0.2499561,659.11,657.38,0.9781661]
["bitfinex-derivatives","BNBF0:USTF0",1746854185817,1.93745811,659.08,657.38,0.9781661]
["bitfinex-derivatives","BNBF0:USTF0",1746854186020,1.93745811,659.08,657.39,0.9781661]
["bitfinex-derivatives","BNBF0:USTF0",1746854186215,1.93745811,659.08,657.4,0.9781661]
["bitfinex-derivatives","BNBF0:USTF0",1746854186418,1.93745811,659.08,657.41,0.9781661]
["bitfinex-derivatives","BNBF0:USTF0",1746854186618,0.2499561,659.07,657.42,0.9781661]
["bitfinex-derivatives","BNBF0:USTF0",1746854186917,0.2499561,659.07,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1746854187123,0.2499561,659.07,657.45,0.30422699]
["bitfinex-derivatives","BNBF0:USTF0",1746854187922,0.2499561,659.07,657.46,0.30422699]
["bitfinex-derivatives","BNBF0:USTF0",1746854188322,0.2499561,659.07,657.47,0.30422699]
["bitfinex-derivatives","BNBF0:USTF0",1746854188623,0.2499561,659.07,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1746854189524,0.2499561,659.07,657.5,0.30422699]
["bitfinex-derivatives","BNBF0:USTF0",1746854189923,0.2499561,659.72,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1746854190124,0.3031681,659.7,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1746854190617,0.2499561,659.69,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1746854190821,0.30318189,659.67,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1746854191418,0.2499561,659.66,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1746854191920,0.2499561,659.65,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1746854192224,0.30318189,659.67,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1746854192627,0.25005468,659.66,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1746854193022,0.25005468,659.65,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1746854193627,0.25005468,659.64,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1746854194028,0.25005468,659.63,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1746854194431,0.25005468,659.62,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1746854194626,0.30321406,659.6,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1746854196026,0.25005468,659.59,657.53,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746854196432,1.93745811,659.39,657.53,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746854196727,1.93745811,659.39,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1746854196933,0.55336991,659.38,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1746854197127,0.55336991,659.38,657.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746854197327,0.55336991,659.38,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854197527,0.55337451,659.37,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854197732,0.25005468,659.36,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854198532,0.25005468,659.35,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854198832,0.25005468,659.34,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854199132,0.25005468,659.33,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854199534,0.25005468,659.32,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854199934,0.25005468,659.31,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854200230,0.25005468,659.3,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854200635,0.25005468,659.29,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854200834,0.51443813,659.29,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854201334,0.25005468,659.28,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854201834,0.25005468,659.27,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854202229,0.25005468,659.26,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854202729,0.25005468,659.25,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854203033,0.25005468,659.24,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854203629,0.25005468,659.23,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854203831,0.25005468,659.22,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854204333,0.25005468,659.21,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854204634,0.25005468,659.2,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854204937,0.25005468,659.19,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854205134,2.18751279,659.19,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854205634,0.25005468,659.18,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854205931,0.25005468,659.17,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854206335,0.25005468,659.16,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854206535,1.93745811,659.14,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854206931,0.25005468,659.13,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854207438,0.25005468,659.12,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854207837,0.25005468,659.11,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854208434,0.25005468,659.1,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854208732,1.93745811,659.03,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854209237,0.25005468,659.02,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854209436,0.25005468,659.01,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746854209638,0.25005468,659.01,657.59,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746854209937,0.25005468,659.0,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854210137,0.25005468,658.99,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854210438,0.25005468,658.98,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854211039,0.25005468,658.97,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854211541,0.25005468,658.96,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854212141,0.25005468,658.95,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854212440,0.25005468,658.94,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854212736,0.25005468,658.93,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854213041,0.25005468,658.92,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854213343,0.25005468,658.91,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854213743,0.25005468,658.9,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854214140,0.25005468,658.89,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854214444,0.25005468,658.88,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854214746,0.25005468,658.87,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854215145,0.25005468,658.99,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854215647,0.26443367,658.98,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854215945,0.25005468,658.97,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854217543,0.26443367,658.98,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854217848,0.24968361,658.97,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854218742,0.2643965,658.96,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854219350,0.24968361,658.95,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854221753,0.26439751,658.94,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854222145,0.24968361,658.93,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854223147,0.26439751,658.94,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854223547,0.249708,658.93,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854224450,0.249708,658.92,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854224844,0.249708,658.91,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854225252,0.249708,658.9,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854225651,0.249708,658.89,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854225951,0.249708,658.88,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854226252,0.249708,658.87,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854226646,0.249708,658.86,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854227246,0.249708,658.85,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854227649,0.249708,658.84,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854227850,0.51413363,658.84,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854228155,0.249708,658.83,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854228649,0.249708,658.82,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854229151,0.249708,658.81,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854229753,0.249708,658.8,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854230152,0.249708,658.79,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854230752,0.5141678,658.78,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854231055,0.249708,658.77,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854231449,0.249708,658.76,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854231953,0.249708,658.75,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854232449,0.249708,658.74,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854232849,0.249708,658.73,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854233255,0.249708,658.72,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854233656,0.249708,658.71,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854233957,0.249708,658.7,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854234257,0.249708,658.69,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854234551,0.249708,658.68,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854234954,0.249708,658.67,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854235451,0.249708,658.66,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854235751,0.249708,658.65,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854236056,0.249708,658.64,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854236454,0.249708,658.63,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854236856,0.249708,658.62,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854237254,0.249708,658.61,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854237659,0.249708,658.6,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854238056,0.249708,658.59,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854238356,0.249708,658.58,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854238659,0.249708,658.57,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854239058,0.249708,658.56,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854239553,0.249708,658.55,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854240053,0.51422106,658.55,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854240652,0.249708,658.54,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746854241355,0.249708,658.53,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854241653,0.249708,658.52,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854242159,0.249708,658.51,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854242558,0.249708,658.5,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854242863,0.249708,658.49,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854243161,0.249708,658.48,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854243460,0.249708,658.47,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854243963,0.249708,658.46,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854244462,0.249708,658.45,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854244664,0.249708,658.44,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854245062,0.249708,658.43,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854245562,0.249708,658.42,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854245862,0.5142281,658.42,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854246270,0.249708,658.41,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854246565,0.249708,658.4,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854247059,0.249708,658.39,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854247361,0.249708,658.38,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854247663,0.249708,658.37,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854248365,0.249708,658.36,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854248867,0.249708,658.35,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854249166,0.249708,658.34,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854250170,0.249708,658.33,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854250573,0.249708,658.32,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854250871,0.26453518,658.35,657.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746854251174,0.24986516,658.34,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1746854252170,0.24986516,658.59,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1746854252466,0.26451709,658.33,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1746854252671,0.24986516,658.58,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1746854253470,0.24986516,658.57,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1746854253670,0.51436918,658.57,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1746854253872,0.24986516,658.56,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1746854254371,0.24986516,658.55,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1746854254676,0.24986516,658.54,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1746854254974,0.26447185,658.54,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1746854255474,0.24986516,658.53,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1746854256472,0.24986516,658.53,657.64,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746854256675,0.24986516,658.53,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854258375,0.24986516,658.89,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854258777,0.26441659,658.52,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854258976,0.24986516,658.89,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854259176,0.24986516,658.88,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854259577,0.24986516,658.87,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854259979,0.24986516,658.86,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854260278,1.93745811,659.11,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854260478,0.26438345,658.86,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854260875,0.25010339,659.1,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854261179,0.25010339,658.85,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854261679,0.25010339,659.09,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854261874,0.25010339,658.84,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854262379,0.25010339,658.83,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854262677,0.25010339,658.82,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854263075,0.25010339,658.81,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854263380,0.25010339,658.8,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854263781,0.51448684,658.79,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854264480,0.25010339,658.78,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854265083,0.25010339,658.77,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854265477,0.25010339,658.78,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854265980,0.25010339,658.77,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854266381,0.25010339,658.78,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854266876,0.51449085,658.77,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854267081,0.25010339,658.76,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854269781,0.26436437,658.75,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854270782,0.25010339,658.74,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854272784,0.26439349,658.73,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854273085,0.25010339,658.72,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854274485,0.25010339,658.71,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854274884,0.25010339,658.7,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854275985,0.51449387,658.69,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854276487,0.25010339,658.68,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854276987,0.25010339,658.67,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854277386,0.25010339,658.66,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854277686,0.25010339,658.65,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854278085,0.25010339,658.64,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854278783,0.25010339,658.63,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854278983,0.51450893,658.63,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854279187,0.25010339,658.62,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854279487,0.25010339,658.61,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854279689,0.25010339,658.6,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854280084,0.25010339,658.59,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854280487,0.25010339,658.62,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854280887,0.25010339,658.61,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854281288,0.25010339,658.62,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854281590,0.25010339,658.61,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854281891,0.25010339,658.6,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854282291,0.25010339,658.59,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854282586,0.25010339,658.58,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854282991,0.25010339,658.57,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854283387,0.25010339,658.62,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746854284295,0.25010339,658.62,657.67,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746854284496,0.25010339,658.87,657.67,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746854284995,0.2643955,658.86,657.67,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746854285500,0.25010339,658.85,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854287801,0.26434629,658.84,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854288101,0.25010339,658.83,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854289198,0.26434629,658.84,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854289502,0.25063415,658.83,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854292807,0.25063415,658.82,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854293208,0.25063415,658.81,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854293707,0.25063415,658.8,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854293907,0.51500454,658.8,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854294107,0.25063415,658.79,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854294307,0.25063415,658.78,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854294602,0.25063415,658.77,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854295009,0.25063415,658.76,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854295504,0.25063415,658.75,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854296004,0.25063415,658.74,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854296304,0.25063415,658.73,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854296809,0.5150417,658.72,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854297008,0.25063415,658.71,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854297403,0.25063415,658.7,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854297706,0.25063415,658.69,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854298310,0.25063415,658.68,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854299510,0.25063415,658.71,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854299706,0.26439048,658.67,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854300210,0.25063415,658.66,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746854300406,0.25063415,658.66,657.7,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746854300606,0.25063415,658.66,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746854300907,0.26439048,658.67,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746854301312,0.26439048,658.67,657.73,0.97438295]
["bitfinex-derivatives","BNBF0:USTF0",1746854301612,0.26439048,658.67,657.74,1.27830688]
["bitfinex-derivatives","BNBF0:USTF0",1746854301813,0.26439048,658.67,657.75,1.2775764]
["bitfinex-derivatives","BNBF0:USTF0",1746854302114,0.26439048,658.67,657.76,0.97365247]
["bitfinex-derivatives","BNBF0:USTF0",1746854302407,0.26439048,658.67,657.77,1.2775764]
["bitfinex-derivatives","BNBF0:USTF0",1746854302608,0.26439048,658.67,657.78,1.27797709]
["bitfinex-derivatives","BNBF0:USTF0",1746854302814,0.26439048,658.67,657.79,0.97405539]
["bitfinex-derivatives","BNBF0:USTF0",1746854303008,0.26439048,658.67,657.8,0.97405539]
["bitfinex-derivatives","BNBF0:USTF0",1746854303209,0.26439048,658.67,657.81,1.53830458]
["bitfinex-derivatives","BNBF0:USTF0",1746854303410,0.26439048,658.67,657.82,2.52089833]
["bitfinex-derivatives","BNBF0:USTF0",1746854303614,1.93745811,659.33,657.83,1.54684294]
["bitfinex-derivatives","BNBF0:USTF0",1746854303911,0.26424292,658.76,657.84,1.85076687]
["bitfinex-derivatives","BNBF0:USTF0",1746854304114,0.25042156,659.32,657.84,1.85076687]
["bitfinex-derivatives","BNBF0:USTF0",1746854304115,0.25042156,659.32,657.85,1.54684294]
["bitfinex-derivatives","BNBF0:USTF0",1746854304315,0.25042156,659.32,657.86,1.54684294]
["bitfinex-derivatives","BNBF0:USTF0",1746854304514,1.93745811,659.33,657.87,1.54684294]
["bitfinex-derivatives","BNBF0:USTF0",1746854304709,1.93745811,659.33,657.88,1.85076687]
["bitfinex-derivatives","BNBF0:USTF0",1746854304913,1.93745811,659.33,657.89,1.54684294]
["bitfinex-derivatives","BNBF0:USTF0",1746854305113,0.51460891,659.32,657.9,1.54684294]
["bitfinex-derivatives","BNBF0:USTF0",1746854305313,0.25038505,659.31,657.91,1.54684294]
["bitfinex-derivatives","BNBF0:USTF0",1746854305514,0.25038505,659.31,657.92,1.54684294]
["bitfinex-derivatives","BNBF0:USTF0",1746854305715,0.25038505,659.31,657.93,1.54684294]
["bitfinex-derivatives","BNBF0:USTF0",1746854306013,0.25038505,659.31,657.94,1.84969441]
["bitfinex-derivatives","BNBF0:USTF0",1746854306211,0.25038505,659.31,657.95,1.54382986]
["bitfinex-derivatives","BNBF0:USTF0",1746854306414,0.25038505,659.31,657.96,1.54382986]
["bitfinex-derivatives","BNBF0:USTF0",1746854306714,0.25038505,659.31,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746854307016,0.25038505,659.31,657.99,1.8464236]
["bitfinex-derivatives","BNBF0:USTF0",1746854307215,0.25038505,659.31,658.0,1.54249967]
["bitfinex-derivatives","BNBF0:USTF0",1746854307414,0.25038505,659.31,658.01,1.54249967]
["bitfinex-derivatives","BNBF0:USTF0",1746854307608,0.25038505,659.31,658.02,1.54249967]
["bitfinex-derivatives","BNBF0:USTF0",1746854307810,0.25038505,659.31,658.03,1.54249967]
["bitfinex-derivatives","BNBF0:USTF0",1746854308117,0.25038505,659.31,658.04,1.28370274]
["bitfinex-derivatives","BNBF0:USTF0",1746854308314,0.25038505,659.31,658.05,0.97977881]
["bitfinex-derivatives","BNBF0:USTF0",1746854308612,0.25038505,659.31,658.06,0.97889373]
["bitfinex-derivatives","BNBF0:USTF0",1746854308814,0.25038505,659.31,658.07,1.28271264]
["bitfinex-derivatives","BNBF0:USTF0",1746854309014,0.25038505,659.31,658.07,0.30392393]
["bitfinex-derivatives","BNBF0:USTF0",1746854309416,0.25038505,659.31,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746854310111,0.25038505,659.31,658.1,0.97843222]
["bitfinex-derivatives","BNBF0:USTF0",1746854310418,0.25038505,659.31,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1746854311819,0.26419177,659.3,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1746854312316,0.25038505,659.29,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1746854314719,0.25038505,659.36,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1746854314914,0.26419177,659.28,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1746854315219,0.25038505,659.36,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1746854315420,1.93745811,660.59,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1746854315421,0.25038505,659.27,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1746854315733,0.25038505,659.36,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1746854315922,0.26419177,659.26,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1746854316116,0.25038505,659.25,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1746854316318,0.25038505,659.25,658.13,0.97566572]
["bitfinex-derivatives","BNBF0:USTF0",1746854316515,0.25038505,659.25,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746854316720,0.25038505,659.36,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746854317613,0.26419177,659.35,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746854318115,0.25038505,659.34,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746854320822,0.26419177,659.33,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746854321321,0.25038505,659.32,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746854323523,1.93745811,660.65,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746854323717,0.26417572,659.31,658.16,1.27660835]
["bitfinex-derivatives","BNBF0:USTF0",1746854323926,0.26417572,659.31,658.17,0.97282993]
["bitfinex-derivatives","BNBF0:USTF0",1746854324118,0.26417572,659.31,658.18,0.97282993]
["bitfinex-derivatives","BNBF0:USTF0",1746854324418,0.25033018,659.3,658.19,0.97282993]
["bitfinex-derivatives","BNBF0:USTF0",1746854324724,0.25033018,659.3,658.2,1.27660835]
["bitfinex-derivatives","BNBF0:USTF0",1746854324920,0.25033018,659.3,658.21,0.97282993]
["bitfinex-derivatives","BNBF0:USTF0",1746854325219,0.25033018,659.3,658.2,0.30377842]
["bitfinex-derivatives","BNBF0:USTF0",1746854325220,0.25033018,659.3,658.22,1.58045812]
["bitfinex-derivatives","BNBF0:USTF0",1746854325419,0.25033018,659.3,658.23,0.97282993]
["bitfinex-derivatives","BNBF0:USTF0",1746854325619,0.25033018,659.3,658.24,0.97282993]
["bitfinex-derivatives","BNBF0:USTF0",1746854325825,0.25033018,659.3,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746854326022,0.25033018,659.3,658.23,0.97236026]
["bitfinex-derivatives","BNBF0:USTF0",1746854326227,0.25033018,659.3,658.24,0.97236026]
["bitfinex-derivatives","BNBF0:USTF0",1746854326427,0.25033018,659.3,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746854326728,0.26413662,659.29,658.23,0.97247631]
["bitfinex-derivatives","BNBF0:USTF0",1746854326925,0.26413662,659.29,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746854326926,0.26413662,659.29,658.24,0.97247631]
["bitfinex-derivatives","BNBF0:USTF0",1746854327126,0.25033018,659.28,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746854327326,0.25033018,659.28,658.23,0.97233867]
["bitfinex-derivatives","BNBF0:USTF0",1746854327528,0.25033018,659.28,658.24,0.97233867]
["bitfinex-derivatives","BNBF0:USTF0",1746854327729,0.25033018,659.28,658.23,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746854327928,0.25033018,659.28,658.24,0.97175617]
["bitfinex-derivatives","BNBF0:USTF0",1746854328125,0.25033018,659.28,658.23,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746854328326,0.25033018,659.28,658.24,0.97156874]
["bitfinex-derivatives","BNBF0:USTF0",1746854328525,0.25033018,659.28,658.23,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746854328729,0.25033018,659.28,658.24,0.97156446]
["bitfinex-derivatives","BNBF0:USTF0",1746854328929,0.25033018,659.28,658.23,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746854329129,0.25033018,659.28,658.24,0.97157356]
["bitfinex-derivatives","BNBF0:USTF0",1746854329321,0.25033018,659.28,658.23,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746854329523,0.25033018,659.28,658.24,0.97141351]
["bitfinex-derivatives","BNBF0:USTF0",1746854329724,0.25033018,659.28,658.25,0.97141351]
["bitfinex-derivatives","BNBF0:USTF0",1746854329927,0.26413863,659.27,658.23,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746854330228,0.26413863,659.27,658.24,0.97130512]
["bitfinex-derivatives","BNBF0:USTF0",1746854330427,0.25033018,659.26,658.25,1.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1746854330724,0.25033018,659.26,658.26,0.97114747]
["bitfinex-derivatives","BNBF0:USTF0",1746854330927,0.25033018,659.26,658.27,0.9711008]
["bitfinex-derivatives","BNBF0:USTF0",1746854331123,0.25033018,659.26,658.28,1.2747929]
["bitfinex-derivatives","BNBF0:USTF0",1746854331323,0.25033018,659.26,658.29,0.97106024]
["bitfinex-derivatives","BNBF0:USTF0",1746854331527,0.25033018,659.26,658.3,0.97106024]
["bitfinex-derivatives","BNBF0:USTF0",1746854331728,0.25033018,659.26,658.31,0.97106024]
["bitfinex-derivatives","BNBF0:USTF0",1746854331928,0.25033018,659.26,658.32,0.97106024]
["bitfinex-derivatives","BNBF0:USTF0",1746854332128,0.25033018,659.26,658.23,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746854332329,0.25033018,659.26,658.24,0.97064395]
["bitfinex-derivatives","BNBF0:USTF0",1746854332531,1.93745811,660.86,658.25,1.2743629]
["bitfinex-derivatives","BNBF0:USTF0",1746854332828,0.25027491,659.36,658.26,0.97064395]
["bitfinex-derivatives","BNBF0:USTF0",1746854333029,0.25027491,659.36,658.27,0.30371895]
["bitfinex-derivatives","BNBF0:USTF0",1746854333223,0.25027491,659.36,658.28,0.97064395]
["bitfinex-derivatives","BNBF0:USTF0",1746854333629,0.25027491,659.36,658.29,0.30371895]
["bitfinex-derivatives","BNBF0:USTF0",1746854333830,0.26413261,659.35,658.3,0.96928919]
["bitfinex-derivatives","BNBF0:USTF0",1746854334125,0.26413261,659.35,658.31,0.96928919]
["bitfinex-derivatives","BNBF0:USTF0",1746854334325,0.26413261,659.35,658.32,0.96928919]
["bitfinex-derivatives","BNBF0:USTF0",1746854334631,0.25027491,659.34,658.33,1.27299813]
["bitfinex-derivatives","BNBF0:USTF0",1746854334831,0.25027491,659.34,658.34,0.96928919]
["bitfinex-derivatives","BNBF0:USTF0",1746854335025,0.25027491,659.34,658.35,0.96922187]
["bitfinex-derivatives","BNBF0:USTF0",1746854335229,0.25027491,659.34,658.23,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746854335430,0.25027491,659.34,658.24,0.96929097]
["bitfinex-derivatives","BNBF0:USTF0",1746854335626,0.25027491,659.34,658.25,1.27299511]
["bitfinex-derivatives","BNBF0:USTF0",1746854335830,0.25027491,659.34,658.26,0.96929097]
["bitfinex-derivatives","BNBF0:USTF0",1746854336134,0.25027491,659.34,658.27,1.27299511]
["bitfinex-derivatives","BNBF0:USTF0",1746854336330,0.25027491,659.34,658.28,0.96929097]
["bitfinex-derivatives","BNBF0:USTF0",1746854336530,0.25027491,659.34,658.29,0.96929097]
["bitfinex-derivatives","BNBF0:USTF0",1746854336731,0.25027491,659.34,658.3,1.27299511]
["bitfinex-derivatives","BNBF0:USTF0",1746854336931,0.25027491,659.34,658.31,0.96929097]
["bitfinex-derivatives","BNBF0:USTF0",1746854337233,0.25027491,659.34,658.32,1.27299511]
["bitfinex-derivatives","BNBF0:USTF0",1746854337434,0.25027491,659.34,658.33,0.96929097]
["bitfinex-derivatives","BNBF0:USTF0",1746854337728,0.25027491,659.34,658.34,1.27299511]
["bitfinex-derivatives","BNBF0:USTF0",1746854337933,0.25027491,659.34,658.35,0.96929097]
["bitfinex-derivatives","BNBF0:USTF0",1746854338132,0.25027491,659.34,658.36,0.96929097]
["bitfinex-derivatives","BNBF0:USTF0",1746854338333,0.25027491,659.34,658.37,1.27299511]
["bitfinex-derivatives","BNBF0:USTF0",1746854338628,0.25027491,659.34,658.38,0.96929097]
["bitfinex-derivatives","BNBF0:USTF0",1746854338834,1.93745811,660.2,658.38,0.96929097]
["bitfinex-derivatives","BNBF0:USTF0",1746854338835,0.26409353,659.33,658.39,0.30370414]
["bitfinex-derivatives","BNBF0:USTF0",1746854339033,0.26409353,659.33,658.4,1.27299511]
["bitfinex-derivatives","BNBF0:USTF0",1746854339229,0.25027491,659.32,658.41,0.96941172]
["bitfinex-derivatives","BNBF0:USTF0",1746854339430,0.25027491,659.32,658.42,0.96941172]
["bitfinex-derivatives","BNBF0:USTF0",1746854339732,0.25027491,659.32,658.43,0.96941172]
["bitfinex-derivatives","BNBF0:USTF0",1746854339933,0.25027491,659.32,658.23,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746854340134,0.25027491,659.32,658.24,1.52802626]
["bitfinex-derivatives","BNBF0:USTF0",1746854340331,0.25027491,659.32,658.23,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746854340332,0.26409353,659.33,658.25,1.83169724]
["bitfinex-derivatives","BNBF0:USTF0",1746854340533,0.26409353,659.33,658.26,1.52802626]
["bitfinex-derivatives","BNBF0:USTF0",1746854340733,0.26409353,659.33,658.27,0.96970188]
["bitfinex-derivatives","BNBF0:USTF0",1746854340934,0.25023298,659.32,658.28,1.83170908]
["bitfinex-derivatives","BNBF0:USTF0",1746854341131,0.25023298,659.32,658.29,1.27337286]
["bitfinex-derivatives","BNBF0:USTF0",1746854341334,0.25023298,659.32,658.3,0.96970188]
["bitfinex-derivatives","BNBF0:USTF0",1746854341534,0.25023298,659.32,658.31,0.96970188]
["bitfinex-derivatives","BNBF0:USTF0",1746854341731,0.26409854,659.31,658.32,1.27337286]
["bitfinex-derivatives","BNBF0:USTF0",1746854341931,0.26409854,659.31,658.33,0.96970188]
["bitfinex-derivatives","BNBF0:USTF0",1746854342136,0.25023298,659.3,658.34,0.96970188]
["bitfinex-derivatives","BNBF0:USTF0",1746854342336,0.25023298,659.3,658.35,1.83168415]
["bitfinex-derivatives","BNBF0:USTF0",1746854342635,0.26409854,659.31,658.36,1.52801317]
["bitfinex-derivatives","BNBF0:USTF0",1746854342830,0.26409854,659.31,658.37,1.52801317]
["bitfinex-derivatives","BNBF0:USTF0",1746854343030,0.26409854,659.31,658.38,1.83168415]
["bitfinex-derivatives","BNBF0:USTF0",1746854343234,0.26409854,659.31,658.39,1.52801317]
["bitfinex-derivatives","BNBF0:USTF0",1746854343431,0.26409854,659.31,658.38,0.30367098]
["bitfinex-derivatives","BNBF0:USTF0",1746854343432,0.26409854,659.31,658.4,1.52801317]
["bitfinex-derivatives","BNBF0:USTF0",1746854343635,0.26409854,659.31,658.41,1.27337286]
["bitfinex-derivatives","BNBF0:USTF0",1746854343836,0.26409854,659.31,658.42,0.96976766]
["bitfinex-derivatives","BNBF0:USTF0",1746854344033,0.26409854,659.31,658.43,0.96976766]
["bitfinex-derivatives","BNBF0:USTF0",1746854344237,0.26409854,659.31,658.44,0.96976766]
["bitfinex-derivatives","BNBF0:USTF0",1746854344436,1.93745811,660.58,658.45,1.27343864]
["bitfinex-derivatives","BNBF0:USTF0",1746854344638,1.93745811,660.58,658.46,0.96976766]
["bitfinex-derivatives","BNBF0:USTF0",1746854344837,0.26406246,659.33,658.47,1.27343864]
["bitfinex-derivatives","BNBF0:USTF0",1746854345038,0.26406246,659.33,658.48,0.96976766]
["bitfinex-derivatives","BNBF0:USTF0",1746854345439,0.26406246,659.33,658.49,0.30367098]
["bitfinex-derivatives","BNBF0:USTF0",1746854345933,0.26406246,659.33,658.5,0.30367098]
["bitfinex-derivatives","BNBF0:USTF0",1746854346140,0.26406246,659.33,658.51,0.96903725]
["bitfinex-derivatives","BNBF0:USTF0",1746854346341,0.26406246,659.33,658.52,0.96903725]
["bitfinex-derivatives","BNBF0:USTF0",1746854346541,0.26406246,659.33,658.53,0.96903725]
["bitfinex-derivatives","BNBF0:USTF0",1746854346741,0.26406246,659.33,658.54,1.27270823]
["bitfinex-derivatives","BNBF0:USTF0",1746854346942,0.26406246,659.33,658.55,0.96903725]
["bitfinex-derivatives","BNBF0:USTF0",1746854347137,0.26406246,659.33,658.29,0.26406246]
["bitfinex-derivatives","BNBF0:USTF0",1746854347338,0.26406246,659.33,658.3,1.83180498]
["bitfinex-derivatives","BNBF0:USTF0",1746854347542,0.26406246,659.33,658.31,0.96934627]
["bitfinex-derivatives","BNBF0:USTF0",1746854347742,0.25022764,659.32,658.32,0.96934627]
["bitfinex-derivatives","BNBF0:USTF0",1746854347937,0.25022764,659.32,658.33,0.96934627]
["bitfinex-derivatives","BNBF0:USTF0",1746854348242,0.25022764,659.32,658.34,0.3036285]
["bitfinex-derivatives","BNBF0:USTF0",1746854348442,0.25022764,659.32,658.35,0.96934627]
["bitfinex-derivatives","BNBF0:USTF0",1746854349138,0.25022764,659.32,658.34,0.3036285]
["bitfinex-derivatives","BNBF0:USTF0",1746854349341,0.25022764,659.32,658.35,1.27281317]
["bitfinex-derivatives","BNBF0:USTF0",1746854349542,0.25022764,659.32,658.36,0.96918467]
["bitfinex-derivatives","BNBF0:USTF0",1746854349843,0.25022764,659.32,658.37,1.27281317]
["bitfinex-derivatives","BNBF0:USTF0",1746854350044,0.25022764,659.32,658.38,0.96918467]
["bitfinex-derivatives","BNBF0:USTF0",1746854350241,0.25022764,659.32,658.39,0.96918467]
["bitfinex-derivatives","BNBF0:USTF0",1746854350545,0.25022764,659.32,658.4,1.27281317]
["bitfinex-derivatives","BNBF0:USTF0",1746854350745,0.25022764,659.32,658.41,0.96918467]
["bitfinex-derivatives","BNBF0:USTF0",1746854351046,0.26407749,659.31,658.42,1.27176099]
["bitfinex-derivatives","BNBF0:USTF0",1746854351347,0.26407749,659.31,658.43,1.27176099]
["bitfinex-derivatives","BNBF0:USTF0",1746854351547,0.26407749,659.31,658.44,0.96813249]
["bitfinex-derivatives","BNBF0:USTF0",1746854351741,0.25022764,659.3,658.45,0.96813249]
["bitfinex-derivatives","BNBF0:USTF0",1746854351941,0.25022764,659.3,658.46,0.96813249]
["bitfinex-derivatives","BNBF0:USTF0",1746854352141,0.25022764,659.3,658.45,0.3036285]
["bitfinex-derivatives","BNBF0:USTF0",1746854352847,0.25022764,659.3,658.46,0.96847958]
["bitfinex-derivatives","BNBF0:USTF0",1746854353047,0.25022764,659.3,658.47,0.9684625]
["bitfinex-derivatives","BNBF0:USTF0",1746854353643,0.25022764,659.3,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1746854353948,0.25022764,659.36,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1746854355454,0.25022764,659.36,658.5,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746854356449,0.25022764,659.36,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746854367260,1.93745811,660.46,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746854367561,0.25023755,659.35,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746854368060,0.25023755,659.36,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746854368260,0.25023755,659.34,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746854368959,0.25023755,659.36,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746854370061,0.25023755,659.36,658.53,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746854370262,0.25023755,659.36,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854370462,1.93745811,660.31,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854370761,0.25023911,659.36,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854380766,0.25023911,659.35,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854381063,1.93745811,660.04,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854381064,0.25023911,659.36,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854381462,0.25023911,659.35,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854381867,0.25023911,659.34,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854382368,0.25023911,659.33,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854382668,0.25023911,659.32,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854382964,0.25023911,659.31,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854383268,0.25023911,659.3,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854383668,0.25023911,659.36,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854383968,0.25023911,659.35,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854384370,0.25023911,659.34,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854384971,0.25023911,659.36,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854385269,1.93745811,659.87,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854385871,0.25021115,659.36,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854386262,0.25021115,659.35,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854386569,0.25021115,659.34,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854386869,0.25021115,659.33,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854387364,0.25021115,659.32,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854387669,0.25021115,659.31,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854387968,0.25021115,659.3,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854388364,0.25021115,659.29,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854388769,0.25021115,659.28,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854389470,0.25021115,659.27,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854389870,0.25021115,659.26,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854390266,0.25021115,659.25,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854390471,0.25021115,659.24,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854391071,0.25021115,659.23,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854391471,0.25021115,659.22,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854391771,0.25021115,659.21,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854392072,0.25021115,659.2,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854392372,0.25021115,659.36,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854392573,1.93745811,659.8,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854392875,0.25030229,659.36,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854393670,0.25030229,659.35,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854393974,0.25030229,659.34,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854394376,0.25030229,659.33,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854394776,0.25030229,659.32,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854395170,0.25030229,659.31,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854395576,0.25030229,659.3,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854395976,0.25030229,659.29,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854396276,0.25030229,659.28,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854397173,0.25030229,659.27,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854397373,0.25030229,659.26,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746854397571,0.25030229,659.26,658.53,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746854397871,0.25030229,659.26,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854398075,0.25030229,659.25,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854398277,0.25030229,659.24,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854398676,0.25030229,659.23,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854399480,0.25030229,659.22,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854399977,0.25030229,659.21,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854400379,0.25030229,659.2,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854400779,0.25030229,659.19,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854401277,0.25030229,659.18,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854401578,0.25030229,659.17,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854401877,0.25030229,659.16,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854402378,0.25030229,659.15,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854402683,0.25030229,659.14,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854403175,0.25030229,659.13,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854403582,0.25030229,659.12,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854403979,0.25030229,659.11,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854404378,0.25030229,659.1,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854404679,0.25030229,659.09,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854405178,0.25030229,659.08,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854405478,0.25030229,659.07,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854406078,0.25030229,659.06,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854406280,0.25030229,659.05,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854406679,1.93745811,659.47,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854406877,0.55337864,659.36,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854407279,0.25005421,659.35,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854407679,0.25005421,659.34,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854408075,0.25005421,659.33,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854408280,1.93745811,659.25,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854408880,0.25005421,659.24,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854409179,0.25005421,659.23,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854409575,0.25005421,659.22,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854410079,0.25005421,659.21,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854410481,0.25005421,659.2,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854411078,0.25005421,659.19,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854411386,1.93745811,659.17,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854412185,0.25005421,659.16,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854412385,0.25005421,659.15,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854412785,0.25005421,659.14,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854413086,0.25005421,659.13,658.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746854413383,0.25005421,659.13,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854413587,0.25005421,659.12,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854413888,0.25005421,659.11,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854414387,0.25005421,659.1,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854414586,0.25005421,659.09,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854414990,0.25005421,659.08,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854415590,0.25005421,659.07,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854415890,0.25005421,659.06,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854416493,0.25005421,659.05,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854416792,0.25005421,659.04,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854417087,0.25005421,659.03,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854417391,0.25005421,659.02,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854417792,0.25005421,659.01,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854418188,0.25005421,659.0,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854418595,1.93745811,659.05,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854418996,0.24985787,659.04,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854419290,0.24985787,659.03,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854419695,0.24985787,659.02,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854420096,0.24985787,659.01,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854420396,0.24985787,659.0,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854420692,0.24985787,658.99,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854421196,0.24985787,658.98,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854421591,0.24985787,658.97,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854422096,0.24985787,658.96,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854422496,0.24985787,658.95,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854422996,0.24985787,658.94,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854423197,0.51416903,658.94,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854423497,0.26431116,658.94,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854423897,0.24980363,658.93,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854426895,0.24980363,658.92,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854427200,0.24980363,658.91,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854427601,0.24980363,658.9,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854427900,0.24980363,658.89,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854428300,0.24980363,658.88,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854428802,0.5141429,658.87,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854429099,0.24980363,658.86,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854429394,0.24980363,658.85,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854429801,0.24980363,658.84,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854430193,0.24980363,658.83,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854430397,0.24980363,658.82,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854430696,0.24980363,658.81,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854431101,0.24980363,658.8,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854431496,0.24980363,658.79,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854431695,0.51417201,658.79,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854431896,0.24980363,658.78,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854432506,1.93745811,658.65,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854433503,0.24980363,658.64,658.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746854434004,0.24980363,658.64,658.33,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746854435105,0.24980363,658.63,658.33,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746854435499,0.24980363,658.64,658.33,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746854435804,0.26438445,658.62,658.33,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746854436305,1.93745811,658.61,658.33,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746854436504,2.18726174,658.61,658.33,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746854436900,0.24980363,658.6,658.33,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746854437808,0.26436939,658.59,658.33,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746854438406,0.2496218,658.58,658.33,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746854440409,0.2496218,658.58,658.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746854442513,0.2496218,658.58,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854443212,0.26436939,658.59,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854443613,0.24962192,658.58,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854444012,0.24962192,659.35,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854444210,0.24962192,659.34,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854444613,0.24962192,659.33,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854445014,0.24962192,659.32,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854445412,0.24962192,659.31,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854445712,0.24962192,659.3,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854446010,0.24962192,659.29,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854446315,0.24962192,659.28,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854446515,1.93745811,659.6,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854446915,0.24969471,659.36,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854447315,0.24969471,659.35,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854447617,0.24969471,659.34,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854448117,0.24969471,659.33,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854448419,0.24969471,659.32,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854448717,1.93745811,659.38,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854449018,0.24979206,659.36,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854449517,0.24979206,659.35,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854449913,0.24979206,659.34,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854450318,0.24979206,659.33,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854450718,0.24979206,659.32,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854451117,1.93745811,659.45,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854451118,0.24979206,659.31,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854451513,0.24979206,659.3,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854451918,0.24979206,659.29,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854452218,0.24979206,659.28,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854452517,0.24979206,659.27,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854453118,0.24979206,659.26,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854454019,0.24979206,659.25,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854454420,0.24979206,659.24,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854454719,0.24979206,659.23,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854454917,0.51400589,659.23,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854455121,0.26421383,659.23,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854455423,0.24979206,659.36,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854455618,0.24979206,659.22,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854455824,0.24979206,659.36,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854456122,0.26419578,659.21,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854456423,0.24979206,659.36,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854457224,0.26419578,659.35,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854457723,0.24979206,659.34,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854458923,0.51396778,659.33,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854460025,0.24979206,659.32,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854460325,0.24979206,659.31,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854460727,0.24979206,659.3,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854461027,0.24979206,659.29,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854461326,0.24979206,659.28,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854461629,0.24979206,659.32,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854461828,0.26417171,659.27,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854462327,0.24979206,659.26,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854464825,0.24979206,659.36,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854465024,0.26414965,659.25,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854465627,0.24979206,659.24,658.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746854467927,0.24979206,659.36,658.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746854468124,0.26414765,659.23,658.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746854468322,0.24979206,659.36,658.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746854469229,0.26414665,659.35,658.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746854469627,0.24979206,659.34,658.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746854470230,0.24979206,659.34,658.23,0.96401913]
["bitfinex-derivatives","BNBF0:USTF0",1746854470526,0.24979206,659.34,658.24,0.96401913]
["bitfinex-derivatives","BNBF0:USTF0",1746854470729,0.24979206,659.34,658.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746854470925,0.24979206,659.34,658.23,0.96346278]
["bitfinex-derivatives","BNBF0:USTF0",1746854471123,0.24979206,659.34,658.24,0.96346278]
["bitfinex-derivatives","BNBF0:USTF0",1746854471327,0.24979206,659.34,658.25,0.96346278]
["bitfinex-derivatives","BNBF0:USTF0",1746854471527,0.24979206,659.34,658.26,0.96346278]
["bitfinex-derivatives","BNBF0:USTF0",1746854471727,0.24979206,659.34,658.27,0.96287664]
["bitfinex-derivatives","BNBF0:USTF0",1746854472029,0.24979206,659.34,658.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746854472229,0.24979206,659.34,658.23,0.96287809]
["bitfinex-derivatives","BNBF0:USTF0",1746854472428,0.24979206,659.34,658.24,0.96287809]
["bitfinex-derivatives","BNBF0:USTF0",1746854472630,0.24979206,659.34,658.25,0.96287809]
["bitfinex-derivatives","BNBF0:USTF0",1746854472929,0.24979206,659.34,658.26,0.96287809]
["bitfinex-derivatives","BNBF0:USTF0",1746854473129,0.24979206,659.34,658.27,0.96287809]
["bitfinex-derivatives","BNBF0:USTF0",1746854473331,0.24979206,659.34,658.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746854473531,0.24979206,659.34,658.23,0.96194493]
["bitfinex-derivatives","BNBF0:USTF0",1746854473724,0.24979206,659.34,658.24,0.96194493]
["bitfinex-derivatives","BNBF0:USTF0",1746854473924,0.26411658,659.33,658.25,0.96194493]
["bitfinex-derivatives","BNBF0:USTF0",1746854474127,0.26411658,659.33,658.26,0.96194493]
["bitfinex-derivatives","BNBF0:USTF0",1746854474328,0.26411658,659.33,658.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746854474625,0.24979206,659.32,658.23,0.96156675]
["bitfinex-derivatives","BNBF0:USTF0",1746854474826,0.24979206,659.32,658.24,0.96156675]
["bitfinex-derivatives","BNBF0:USTF0",1746854475028,0.24979206,659.32,658.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746854475230,0.24979206,659.32,658.23,0.9616007]
["bitfinex-derivatives","BNBF0:USTF0",1746854475434,0.24979206,659.32,658.24,0.9616007]
["bitfinex-derivatives","BNBF0:USTF0",1746854475630,0.24979206,659.32,658.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746854475826,0.24979206,659.32,658.23,0.96128289]
["bitfinex-derivatives","BNBF0:USTF0",1746854476027,0.24979206,659.32,658.24,0.96128289]
["bitfinex-derivatives","BNBF0:USTF0",1746854476227,0.24979206,659.32,658.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746854476428,0.24979206,659.32,658.23,0.96105383]
["bitfinex-derivatives","BNBF0:USTF0",1746854476629,0.24979206,659.32,658.24,0.96105383]
["bitfinex-derivatives","BNBF0:USTF0",1746854476831,0.26411557,659.31,658.25,0.96105383]
["bitfinex-derivatives","BNBF0:USTF0",1746854477032,0.24979206,659.3,658.26,0.96105383]
["bitfinex-derivatives","BNBF0:USTF0",1746854477229,0.24979206,659.3,658.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746854477533,0.24979206,659.3,658.23,0.96100495]
["bitfinex-derivatives","BNBF0:USTF0",1746854477829,0.24979206,659.3,658.24,0.96100495]
["bitfinex-derivatives","BNBF0:USTF0",1746854478033,0.24979206,659.3,658.25,0.96080206]
["bitfinex-derivatives","BNBF0:USTF0",1746854478234,0.24979206,659.3,658.26,0.96080206]
["bitfinex-derivatives","BNBF0:USTF0",1746854478429,0.24979206,659.3,658.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746854478728,0.24979206,659.3,658.23,0.96057892]
["bitfinex-derivatives","BNBF0:USTF0",1746854478933,0.24979206,659.3,658.24,0.96057892]
["bitfinex-derivatives","BNBF0:USTF0",1746854479229,0.24979206,659.3,658.25,0.96057899]
["bitfinex-derivatives","BNBF0:USTF0",1746854479436,0.24979206,659.3,658.26,0.96057899]
["bitfinex-derivatives","BNBF0:USTF0",1746854479637,0.24979206,659.3,658.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746854479835,0.24979206,659.3,658.23,0.96038359]
["bitfinex-derivatives","BNBF0:USTF0",1746854480032,0.24979206,659.3,658.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746854480033,0.24979206,659.3,658.24,0.96038359]
["bitfinex-derivatives","BNBF0:USTF0",1746854480232,0.24979206,659.3,658.25,0.96038359]
["bitfinex-derivatives","BNBF0:USTF0",1746854480430,0.24979206,659.3,658.26,0.96038359]
["bitfinex-derivatives","BNBF0:USTF0",1746854480634,0.24979206,659.3,658.27,0.96038359]
["bitfinex-derivatives","BNBF0:USTF0",1746854480834,0.24979206,659.3,658.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746854481134,0.24979206,659.3,658.23,0.96019391]
["bitfinex-derivatives","BNBF0:USTF0",1746854481329,0.24979206,659.3,658.24,0.96019391]
["bitfinex-derivatives","BNBF0:USTF0",1746854481531,0.24979206,659.3,658.25,0.96019391]
["bitfinex-derivatives","BNBF0:USTF0",1746854481734,0.24979206,659.3,658.26,0.96019391]
["bitfinex-derivatives","BNBF0:USTF0",1746854481935,0.24979206,659.3,658.27,0.9600411]
["bitfinex-derivatives","BNBF0:USTF0",1746854482131,0.24979206,659.3,658.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746854482330,0.24979206,659.3,658.23,0.96003805]
["bitfinex-derivatives","BNBF0:USTF0",1746854482635,0.24979206,659.3,658.24,0.96003805]
["bitfinex-derivatives","BNBF0:USTF0",1746854482831,0.26411557,659.29,658.25,0.95991283]
["bitfinex-derivatives","BNBF0:USTF0",1746854483038,0.26411557,659.29,658.26,0.95991283]
["bitfinex-derivatives","BNBF0:USTF0",1746854483245,0.24979206,659.28,658.26,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746854483738,0.26411557,659.29,658.26,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746854484041,0.249939,659.28,658.26,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746854485941,0.26414264,659.27,658.26,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746854486541,0.249939,659.26,658.26,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746854488842,0.26414264,659.25,658.26,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746854489237,0.249939,659.24,658.26,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746854491444,1.93745811,659.95,658.26,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746854491745,0.2498442,659.36,658.26,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746854492044,0.51392871,659.36,658.26,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746854492446,0.2498442,659.35,658.26,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746854494544,0.2498442,659.35,658.27,0.9619637]
["bitfinex-derivatives","BNBF0:USTF0",1746854494745,0.2498442,659.35,658.28,0.9619637]
["bitfinex-derivatives","BNBF0:USTF0",1746854494942,0.2498442,659.35,658.29,0.9619637]
["bitfinex-derivatives","BNBF0:USTF0",1746854495141,0.2498442,659.35,658.3,0.96194952]
["bitfinex-derivatives","BNBF0:USTF0",1746854495342,0.2498442,659.35,658.31,0.96194952]
["bitfinex-derivatives","BNBF0:USTF0",1746854495543,0.2498442,659.35,658.32,0.96194952]
["bitfinex-derivatives","BNBF0:USTF0",1746854495743,0.2498442,659.35,658.26,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746854495946,0.2498442,659.35,658.27,0.96223889]
["bitfinex-derivatives","BNBF0:USTF0",1746854496239,0.2498442,659.35,658.28,1.26595435]
["bitfinex-derivatives","BNBF0:USTF0",1746854496443,0.2498442,659.35,658.29,0.96223889]
["bitfinex-derivatives","BNBF0:USTF0",1746854496746,0.2498442,659.35,658.3,1.26595435]
["bitfinex-derivatives","BNBF0:USTF0",1746854496944,0.2498442,659.35,658.31,0.96223889]
["bitfinex-derivatives","BNBF0:USTF0",1746854497246,0.2498442,659.35,658.32,0.30371546]
["bitfinex-derivatives","BNBF0:USTF0",1746854497443,0.2498442,659.35,658.33,0.96223889]
["bitfinex-derivatives","BNBF0:USTF0",1746854497744,0.2498442,659.35,658.34,0.30371546]
["bitfinex-derivatives","BNBF0:USTF0",1746854497944,0.2498442,659.35,658.35,0.96223889]
["bitfinex-derivatives","BNBF0:USTF0",1746854498145,0.26410154,659.34,658.35,0.96223889]
["bitfinex-derivatives","BNBF0:USTF0",1746854498340,0.26410154,659.34,658.36,0.96223889]
["bitfinex-derivatives","BNBF0:USTF0",1746854498544,0.2498442,659.33,658.22,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746854498741,0.2498442,659.33,658.23,0.96305452]
["bitfinex-derivatives","BNBF0:USTF0",1746854498942,0.2498442,659.33,658.24,1.26676545]
["bitfinex-derivatives","BNBF0:USTF0",1746854499145,0.2498442,659.33,658.25,0.96305452]
["bitfinex-derivatives","BNBF0:USTF0",1746854499443,0.2498442,659.33,658.26,0.96305452]
["bitfinex-derivatives","BNBF0:USTF0",1746854499646,0.2498442,659.33,658.27,0.96305452]
["bitfinex-derivatives","BNBF0:USTF0",1746854499846,0.2498442,659.33,658.28,0.96305452]
["bitfinex-derivatives","BNBF0:USTF0",1746854500046,0.2498442,659.33,658.29,0.96305452]
["bitfinex-derivatives","BNBF0:USTF0",1746854500244,0.2498442,659.33,658.29,1.26676545]
["bitfinex-derivatives","BNBF0:USTF0",1746854500548,0.2498442,659.33,658.3,1.26676545]
["bitfinex-derivatives","BNBF0:USTF0",1746854500747,0.2498442,659.33,658.31,0.96305452]
["bitfinex-derivatives","BNBF0:USTF0",1746854500943,0.26410555,659.32,658.32,0.30371093]
["bitfinex-derivatives","BNBF0:USTF0",1746854501146,0.26410555,659.32,658.33,0.96305452]
["bitfinex-derivatives","BNBF0:USTF0",1746854501347,0.2498442,659.31,658.33,0.96305452]
["bitfinex-derivatives","BNBF0:USTF0",1746854501548,0.2498442,659.31,658.34,0.30371093]
["bitfinex-derivatives","BNBF0:USTF0",1746854501747,0.2498442,659.31,658.35,0.96305452]
["bitfinex-derivatives","BNBF0:USTF0",1746854502245,0.2498442,659.31,658.34,0.30371093]
["bitfinex-derivatives","BNBF0:USTF0",1746854502450,0.2498442,659.31,658.28,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746854502745,0.2498442,659.31,658.29,0.96477375]
["bitfinex-derivatives","BNBF0:USTF0",1746854502948,0.2498442,659.31,658.3,1.26848692]
["bitfinex-derivatives","BNBF0:USTF0",1746854503146,0.2498442,659.31,658.31,0.96477375]
["bitfinex-derivatives","BNBF0:USTF0",1746854503445,0.2498442,659.31,658.32,0.30371317]
["bitfinex-derivatives","BNBF0:USTF0",1746854503646,0.2498442,659.31,658.33,0.96477375]
["bitfinex-derivatives","BNBF0:USTF0",1746854503845,0.26411958,659.3,658.33,0.96477375]
["bitfinex-derivatives","BNBF0:USTF0",1746854504248,0.2498442,659.29,658.33,0.96477375]
["bitfinex-derivatives","BNBF0:USTF0",1746854504447,0.2498442,659.29,658.34,0.96477375]
["bitfinex-derivatives","BNBF0:USTF0",1746854504649,0.2498442,659.29,658.35,0.96477375]
["bitfinex-derivatives","BNBF0:USTF0",1746854504846,0.2498442,659.29,658.28,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746854505049,0.2498442,659.29,658.29,1.26963434]
["bitfinex-derivatives","BNBF0:USTF0",1746854505349,0.2498442,659.29,658.3,0.96592324]
["bitfinex-derivatives","BNBF0:USTF0",1746854505548,0.2498442,659.29,658.31,0.3037111]
["bitfinex-derivatives","BNBF0:USTF0",1746854505748,0.2498442,659.29,658.32,0.96592324]
["bitfinex-derivatives","BNBF0:USTF0",1746854505947,0.2498442,659.29,658.33,0.3037111]
["bitfinex-derivatives","BNBF0:USTF0",1746854506146,0.2498442,659.29,658.34,0.96592324]
["bitfinex-derivatives","BNBF0:USTF0",1746854506553,0.2498442,659.29,658.28,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746854506751,0.2498442,659.29,658.29,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1746854506951,0.2498442,659.29,658.3,1.27017908]
["bitfinex-derivatives","BNBF0:USTF0",1746854507152,0.2498442,659.29,658.31,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1746854507352,0.2498442,659.29,658.32,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1746854507551,0.2498442,659.29,658.33,1.27017908]
["bitfinex-derivatives","BNBF0:USTF0",1746854507849,0.26411958,659.3,658.34,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1746854508056,0.24989781,659.29,658.35,0.30371574]
["bitfinex-derivatives","BNBF0:USTF0",1746854508452,0.24989781,659.29,658.28,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746854508748,0.24989781,659.29,658.29,0.96725314]
["bitfinex-derivatives","BNBF0:USTF0",1746854508951,0.24989781,659.29,658.29,0.30371616]
["bitfinex-derivatives","BNBF0:USTF0",1746854509357,0.24989781,659.29,658.28,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746854509557,0.24989781,659.29,658.29,0.96777828]
["bitfinex-derivatives","BNBF0:USTF0",1746854509856,0.26414063,659.28,658.28,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746854510058,0.26414063,659.28,658.29,0.30374652]
["bitfinex-derivatives","BNBF0:USTF0",1746854510356,0.26414063,659.28,658.28,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746854510558,0.24989781,659.27,658.28,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746854515051,0.24989781,659.27,658.29,0.97101805]
["bitfinex-derivatives","BNBF0:USTF0",1746854515254,0.24989781,659.27,658.28,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746854515453,0.24989781,659.27,658.3,0.30376707]
["bitfinex-derivatives","BNBF0:USTF0",1746854515654,0.24989781,659.36,658.3,0.30376707]
["bitfinex-derivatives","BNBF0:USTF0",1746854515856,0.26414965,659.26,658.3,0.30376707]
["bitfinex-derivatives","BNBF0:USTF0",1746854516157,0.24989781,659.25,658.31,1.27512944]
["bitfinex-derivatives","BNBF0:USTF0",1746854516353,0.24989781,659.36,658.32,1.27512944]
["bitfinex-derivatives","BNBF0:USTF0",1746854516557,0.24989781,659.36,658.33,0.97136237]
["bitfinex-derivatives","BNBF0:USTF0",1746854516758,0.24989781,659.36,658.34,0.97136237]
["bitfinex-derivatives","BNBF0:USTF0",1746854517058,0.26412058,659.35,658.35,0.97136237]
["bitfinex-derivatives","BNBF0:USTF0",1746854517258,0.26412058,659.35,658.35,0.30376707]
["bitfinex-derivatives","BNBF0:USTF0",1746854517459,0.26412058,659.35,658.36,0.97198702]
["bitfinex-derivatives","BNBF0:USTF0",1746854517758,0.26412058,659.35,658.37,1.27575409]
["bitfinex-derivatives","BNBF0:USTF0",1746854517959,0.26412058,659.35,658.38,0.97198702]
["bitfinex-derivatives","BNBF0:USTF0",1746854518159,0.24993862,659.34,658.39,0.97198702]
["bitfinex-derivatives","BNBF0:USTF0",1746854518355,0.24993862,659.34,658.4,0.97198702]
["bitfinex-derivatives","BNBF0:USTF0",1746854518553,0.24993862,659.34,658.41,0.97198702]
["bitfinex-derivatives","BNBF0:USTF0",1746854518757,0.24993862,659.34,658.42,0.97198702]
["bitfinex-derivatives","BNBF0:USTF0",1746854518959,0.24993862,659.36,658.43,1.27575409]
["bitfinex-derivatives","BNBF0:USTF0",1746854519156,0.24993862,659.33,658.44,0.97198702]
["bitfinex-derivatives","BNBF0:USTF0",1746854519358,0.24993862,659.36,658.45,0.97261717]
["bitfinex-derivatives","BNBF0:USTF0",1746854519561,0.24993862,659.36,658.43,0.30376707]
["bitfinex-derivatives","BNBF0:USTF0",1746854519759,0.26410756,659.35,658.44,1.27638414]
["bitfinex-derivatives","BNBF0:USTF0",1746854519962,0.26410756,659.35,658.45,0.97261707]
["bitfinex-derivatives","BNBF0:USTF0",1746854519963,0.24993862,659.34,658.45,0.97261707]
["bitfinex-derivatives","BNBF0:USTF0",1746854520162,0.24993862,659.34,658.45,0.30376707]
["bitfinex-derivatives","BNBF0:USTF0",1746854520664,0.24993862,659.34,658.46,0.30376707]
["bitfinex-derivatives","BNBF0:USTF0",1746854521164,0.24993862,659.34,658.47,0.30376707]
["bitfinex-derivatives","BNBF0:USTF0",1746854521665,0.24993862,659.34,658.48,0.30376707]
["bitfinex-derivatives","BNBF0:USTF0",1746854522566,0.24993862,659.34,658.28,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746854522766,0.24993862,659.34,658.29,0.97316429]
["bitfinex-derivatives","BNBF0:USTF0",1746854522966,0.24993862,659.34,658.3,0.97316429]
["bitfinex-derivatives","BNBF0:USTF0",1746854523167,0.24993862,659.34,658.31,0.97316429]
["bitfinex-derivatives","BNBF0:USTF0",1746854523461,0.24993862,659.34,658.32,0.97316429]
["bitfinex-derivatives","BNBF0:USTF0",1746854523668,0.24993862,659.34,658.33,1.27692251]
["bitfinex-derivatives","BNBF0:USTF0",1746854523870,0.24993862,659.34,658.34,0.97316429]
["bitfinex-derivatives","BNBF0:USTF0",1746854524065,0.24993862,659.34,658.35,1.27692251]
["bitfinex-derivatives","BNBF0:USTF0",1746854524365,0.24993862,659.34,658.36,0.97316429]
["bitfinex-derivatives","BNBF0:USTF0",1746854524662,0.24993862,659.34,658.37,1.27692251]
["bitfinex-derivatives","BNBF0:USTF0",1746854524862,0.24993862,659.34,658.38,1.27692251]
["bitfinex-derivatives","BNBF0:USTF0",1746854525167,0.24993862,659.33,658.39,1.27692251]
["bitfinex-derivatives","BNBF0:USTF0",1746854525365,0.24993862,659.36,658.4,1.27692251]
["bitfinex-derivatives","BNBF0:USTF0",1746854525561,0.24993862,659.36,658.41,0.97316429]
["bitfinex-derivatives","BNBF0:USTF0",1746854525767,0.24993862,659.36,658.42,1.27717496]
["bitfinex-derivatives","BNBF0:USTF0",1746854526068,0.26411457,659.35,658.43,0.97341674]
["bitfinex-derivatives","BNBF0:USTF0",1746854526267,0.24993862,659.34,658.44,0.30375822]
["bitfinex-derivatives","BNBF0:USTF0",1746854526764,0.24993862,659.34,658.45,0.30375822]
["bitfinex-derivatives","BNBF0:USTF0",1746854526966,0.24993862,659.34,658.28,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746854527169,0.24993862,659.34,658.29,0.9734563]
["bitfinex-derivatives","BNBF0:USTF0",1746854527365,0.24993862,659.34,658.3,0.9734563]
["bitfinex-derivatives","BNBF0:USTF0",1746854527564,0.24993862,659.34,658.31,0.9734563]
["bitfinex-derivatives","BNBF0:USTF0",1746854527765,0.24993862,659.36,658.32,1.27718121]
["bitfinex-derivatives","BNBF0:USTF0",1746854527965,0.26412459,659.33,658.33,0.9734563]
["bitfinex-derivatives","BNBF0:USTF0",1746854528169,0.24993862,659.32,658.34,1.27718121]
["bitfinex-derivatives","BNBF0:USTF0",1746854528363,0.24993862,659.32,658.35,0.9734563]
["bitfinex-derivatives","BNBF0:USTF0",1746854528564,0.24993862,659.32,658.36,0.9734563]
["bitfinex-derivatives","BNBF0:USTF0",1746854528863,0.24993862,659.32,658.37,0.9734563]
["bitfinex-derivatives","BNBF0:USTF0",1746854529066,0.24993862,659.32,658.38,0.9734563]
["bitfinex-derivatives","BNBF0:USTF0",1746854529266,0.24993862,659.32,658.39,0.97223424]
["bitfinex-derivatives","BNBF0:USTF0",1746854529469,0.2640234,659.56,658.4,1.27595915]
["bitfinex-derivatives","BNBF0:USTF0",1746854529669,0.2640234,659.56,658.41,1.27595915]
["bitfinex-derivatives","BNBF0:USTF0",1746854529866,0.2640234,659.56,658.42,0.97223424]
["bitfinex-derivatives","BNBF0:USTF0",1746854530070,0.2640234,659.56,658.43,1.27595915]
["bitfinex-derivatives","BNBF0:USTF0",1746854530271,0.2640234,659.56,658.44,1.27595915]
["bitfinex-derivatives","BNBF0:USTF0",1746854530467,0.2640234,659.56,658.45,0.97223424]
["bitfinex-derivatives","BNBF0:USTF0",1746854530673,1.93745811,659.83,658.46,0.97223424]
["bitfinex-derivatives","BNBF0:USTF0",1746854530973,1.93745811,659.83,658.47,1.27595915]
["bitfinex-derivatives","BNBF0:USTF0",1746854531172,1.93745811,659.83,658.48,1.27595915]
["bitfinex-derivatives","BNBF0:USTF0",1746854531373,1.93745811,659.83,658.49,0.97223424]
["bitfinex-derivatives","BNBF0:USTF0",1746854531574,1.93745811,659.83,658.48,0.30372491]
["bitfinex-derivatives","BNBF0:USTF0",1746854531575,1.93745811,659.83,658.5,1.27595915]
["bitfinex-derivatives","BNBF0:USTF0",1746854531867,1.93745811,659.83,658.51,1.27595915]
["bitfinex-derivatives","BNBF0:USTF0",1746854532073,0.26395431,659.61,658.52,0.97223424]
["bitfinex-derivatives","BNBF0:USTF0",1746854532268,0.26395431,659.61,658.53,0.97223424]
["bitfinex-derivatives","BNBF0:USTF0",1746854532472,0.26395431,659.61,658.54,0.97223424]
["bitfinex-derivatives","BNBF0:USTF0",1746854532671,0.26395431,659.61,658.55,0.97223424]
["bitfinex-derivatives","BNBF0:USTF0",1746854532872,0.26395431,659.61,658.56,1.27595915]
["bitfinex-derivatives","BNBF0:USTF0",1746854533073,0.26395431,659.61,658.57,0.9684592]
["bitfinex-derivatives","BNBF0:USTF0",1746854533273,0.26395431,659.61,658.58,0.9684592]
["bitfinex-derivatives","BNBF0:USTF0",1746854533476,1.93745811,660.69,658.59,0.9684592]
["bitfinex-derivatives","BNBF0:USTF0",1746854533776,1.93745811,660.69,658.6,0.9684592]
["bitfinex-derivatives","BNBF0:USTF0",1746854533969,1.93745811,660.69,658.61,1.27218411]
["bitfinex-derivatives","BNBF0:USTF0",1746854534169,1.93745811,660.69,658.62,0.9684592]
["bitfinex-derivatives","BNBF0:USTF0",1746854534471,1.93745811,660.69,658.63,1.27218411]
["bitfinex-derivatives","BNBF0:USTF0",1746854534676,1.93745811,660.69,658.64,0.9684592]
["bitfinex-derivatives","BNBF0:USTF0",1746854534876,1.93745811,660.69,658.65,1.27218411]
["bitfinex-derivatives","BNBF0:USTF0",1746854535076,0.26384724,659.68,658.66,0.9684592]
["bitfinex-derivatives","BNBF0:USTF0",1746854535275,0.26384724,659.68,658.67,0.9684592]
["bitfinex-derivatives","BNBF0:USTF0",1746854535576,0.26384724,659.68,658.68,0.9684592]
["bitfinex-derivatives","BNBF0:USTF0",1746854535878,0.26384724,659.68,658.69,1.27218411]
["bitfinex-derivatives","BNBF0:USTF0",1746854536078,0.26384724,659.68,658.7,0.9684592]
["bitfinex-derivatives","BNBF0:USTF0",1746854536276,0.26384724,659.68,658.71,1.27218411]
["bitfinex-derivatives","BNBF0:USTF0",1746854536477,0.26384724,659.68,658.72,0.9684592]
["bitfinex-derivatives","BNBF0:USTF0",1746854536677,1.93745811,660.65,658.73,0.96582076]
["bitfinex-derivatives","BNBF0:USTF0",1746854536973,1.93745811,660.65,658.74,1.26954567]
["bitfinex-derivatives","BNBF0:USTF0",1746854537171,1.93745811,660.65,658.75,0.96582076]
["bitfinex-derivatives","BNBF0:USTF0",1746854537372,1.93745811,660.65,658.76,0.96582076]
["bitfinex-derivatives","BNBF0:USTF0",1746854537573,1.93745811,660.65,658.77,0.96582076]
["bitfinex-derivatives","BNBF0:USTF0",1746854537776,1.93745811,660.65,658.78,0.96582076]
["bitfinex-derivatives","BNBF0:USTF0",1746854537973,0.26383724,659.68,658.79,1.26954567]
["bitfinex-derivatives","BNBF0:USTF0",1746854538174,0.25005469,660.64,658.8,0.96518503]
["bitfinex-derivatives","BNBF0:USTF0",1746854538376,0.25005469,660.63,658.81,0.96518503]
["bitfinex-derivatives","BNBF0:USTF0",1746854538674,0.26383524,659.68,658.82,1.26890994]
["bitfinex-derivatives","BNBF0:USTF0",1746854538877,0.25005469,660.62,658.83,0.96518503]
["bitfinex-derivatives","BNBF0:USTF0",1746854539079,0.25005469,659.67,658.84,0.96518503]
["bitfinex-derivatives","BNBF0:USTF0",1746854539278,0.26383324,660.62,658.83,0.30372491]
["bitfinex-derivatives","BNBF0:USTF0",1746854539279,0.25005469,660.61,658.85,0.96518503]
["bitfinex-derivatives","BNBF0:USTF0",1746854539477,0.25005469,660.61,658.86,0.96518503]
["bitfinex-derivatives","BNBF0:USTF0",1746854539675,0.25005469,660.6,658.87,0.96518503]
["bitfinex-derivatives","BNBF0:USTF0",1746854539874,0.51386993,660.6,658.88,0.96518503]
["bitfinex-derivatives","BNBF0:USTF0",1746854540078,0.25005469,660.59,658.89,0.96518503]
["bitfinex-derivatives","BNBF0:USTF0",1746854540280,0.25005469,660.58,658.88,0.30372491]
["bitfinex-derivatives","BNBF0:USTF0",1746854540481,0.25005469,660.58,658.89,0.96352144]
["bitfinex-derivatives","BNBF0:USTF0",1746854540780,0.25005469,660.58,658.33,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746854540977,0.25005469,660.58,658.62,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1746854541173,0.25005469,660.58,658.63,0.96352835]
["bitfinex-derivatives","BNBF0:USTF0",1746854541375,0.25005469,660.58,658.64,1.26700427]
["bitfinex-derivatives","BNBF0:USTF0",1746854541576,0.25005469,660.57,658.65,1.26700427]
["bitfinex-derivatives","BNBF0:USTF0",1746854541880,0.25005469,660.56,658.66,1.26700427]
["bitfinex-derivatives","BNBF0:USTF0",1746854542075,0.25005469,660.59,658.67,0.96293633]
["bitfinex-derivatives","BNBF0:USTF0",1746854542281,0.25005469,660.59,658.68,0.96293633]
["bitfinex-derivatives","BNBF0:USTF0",1746854542476,0.25005469,660.59,658.69,1.26641225]
["bitfinex-derivatives","BNBF0:USTF0",1746854542679,0.25005469,660.59,658.7,0.96293633]
["bitfinex-derivatives","BNBF0:USTF0",1746854542877,0.26382024,660.58,658.71,0.96293633]
["bitfinex-derivatives","BNBF0:USTF0",1746854543076,0.25005469,660.57,658.72,0.96293633]
["bitfinex-derivatives","BNBF0:USTF0",1746854543378,0.25005469,660.57,658.73,1.26641225]
["bitfinex-derivatives","BNBF0:USTF0",1746854543577,0.25005469,660.57,658.74,1.26641225]
["bitfinex-derivatives","BNBF0:USTF0",1746854543779,0.25005469,660.57,658.75,1.26641225]
["bitfinex-derivatives","BNBF0:USTF0",1746854544080,0.25005469,660.57,658.76,0.96293633]
["bitfinex-derivatives","BNBF0:USTF0",1746854544380,0.25005469,660.57,658.77,1.26641225]
["bitfinex-derivatives","BNBF0:USTF0",1746854544679,0.25005469,660.57,658.78,1.26641225]
["bitfinex-derivatives","BNBF0:USTF0",1746854544882,0.25005469,660.57,658.79,0.96293633]
["bitfinex-derivatives","BNBF0:USTF0",1746854545084,0.25005469,660.57,658.8,0.96293633]
["bitfinex-derivatives","BNBF0:USTF0",1746854545277,0.25005469,660.57,658.81,0.96293633]
["bitfinex-derivatives","BNBF0:USTF0",1746854545481,0.25005469,660.57,658.82,1.26641225]
["bitfinex-derivatives","BNBF0:USTF0",1746854545782,0.25005469,660.57,658.83,0.96293633]
["bitfinex-derivatives","BNBF0:USTF0",1746854545984,0.26367931,660.56,658.84,0.96293633]
["bitfinex-derivatives","BNBF0:USTF0",1746854546183,0.25005469,660.55,658.85,1.26641225]
["bitfinex-derivatives","BNBF0:USTF0",1746854546379,0.25005469,660.55,658.86,1.26641225]
["bitfinex-derivatives","BNBF0:USTF0",1746854546586,0.25005469,660.55,658.87,1.26641225]
["bitfinex-derivatives","BNBF0:USTF0",1746854546781,0.25005469,660.55,658.87,0.30347592]
["bitfinex-derivatives","BNBF0:USTF0",1746854546982,0.25005469,660.55,658.88,1.26421327]
["bitfinex-derivatives","BNBF0:USTF0",1746854547183,0.25005469,660.55,658.89,0.96073735]
["bitfinex-derivatives","BNBF0:USTF0",1746854547379,0.25005469,660.55,658.89,1.26421327]
["bitfinex-derivatives","BNBF0:USTF0",1746854547582,0.26367931,660.56,658.9,0.9607725]
["bitfinex-derivatives","BNBF0:USTF0",1746854547782,0.26367931,660.56,658.91,0.9607725]
["bitfinex-derivatives","BNBF0:USTF0",1746854547977,0.26367931,660.56,658.92,1.26424842]
["bitfinex-derivatives","BNBF0:USTF0",1746854548279,0.25000482,660.55,658.93,1.26424842]
["bitfinex-derivatives","BNBF0:USTF0",1746854548479,0.25000482,660.55,658.94,0.9607725]
["bitfinex-derivatives","BNBF0:USTF0",1746854548676,0.25000482,660.55,658.93,0.30347592]
["bitfinex-derivatives","BNBF0:USTF0",1746854548885,0.25000482,660.55,658.79,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746854549085,0.25000482,660.55,658.8,0.96061601]
["bitfinex-derivatives","BNBF0:USTF0",1746854549381,0.25000482,660.55,658.81,0.96061601]
["bitfinex-derivatives","BNBF0:USTF0",1746854549584,0.25000482,660.55,658.82,1.26404257]
["bitfinex-derivatives","BNBF0:USTF0",1746854549885,0.25000482,660.55,658.83,1.26404257]
["bitfinex-derivatives","BNBF0:USTF0",1746854550085,0.25000482,660.55,658.84,0.96061601]
["bitfinex-derivatives","BNBF0:USTF0",1746854550285,0.25000482,660.55,658.85,0.96061601]
["bitfinex-derivatives","BNBF0:USTF0",1746854550486,0.25000482,660.55,658.86,1.26404257]
["bitfinex-derivatives","BNBF0:USTF0",1746854550787,0.25000482,660.55,658.87,0.96061601]
["bitfinex-derivatives","BNBF0:USTF0",1746854550987,0.25000482,660.55,658.88,1.26404257]
["bitfinex-derivatives","BNBF0:USTF0",1746854551186,0.25000482,660.55,658.89,0.96061601]
["bitfinex-derivatives","BNBF0:USTF0",1746854551388,0.25000482,660.55,658.9,0.96061601]
["bitfinex-derivatives","BNBF0:USTF0",1746854551585,0.25000482,660.55,658.88,0.30342656]
["bitfinex-derivatives","BNBF0:USTF0",1746854551782,0.25000482,660.55,658.89,0.95994556]
["bitfinex-derivatives","BNBF0:USTF0",1746854552087,0.26370329,660.54,658.8,0.30342656]
["bitfinex-derivatives","BNBF0:USTF0",1746854552386,0.51370811,660.54,658.81,0.95997642]
["bitfinex-derivatives","BNBF0:USTF0",1746854552586,0.51370811,660.54,658.82,0.95997642]
["bitfinex-derivatives","BNBF0:USTF0",1746854552883,0.25000482,660.53,658.83,1.26340298]
["bitfinex-derivatives","BNBF0:USTF0",1746854553089,0.25000482,660.53,658.84,1.26340298]
["bitfinex-derivatives","BNBF0:USTF0",1746854553282,0.25000482,660.53,658.85,1.26340298]
["bitfinex-derivatives","BNBF0:USTF0",1746854553485,0.25000482,660.53,658.86,0.95997642]
["bitfinex-derivatives","BNBF0:USTF0",1746854553682,0.25000482,660.53,658.87,1.26340298]
["bitfinex-derivatives","BNBF0:USTF0",1746854553985,0.25000482,660.53,658.88,0.95997642]
["bitfinex-derivatives","BNBF0:USTF0",1746854554187,0.25000482,660.53,658.88,1.26340298]
["bitfinex-derivatives","BNBF0:USTF0",1746854554384,0.25000482,660.53,658.89,0.95997642]
["bitfinex-derivatives","BNBF0:USTF0",1746854554783,0.26373526,660.52,658.9,0.95997642]
["bitfinex-derivatives","BNBF0:USTF0",1746854554986,0.26373526,660.52,658.79,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746854555187,0.26373526,660.52,658.8,0.96020855]
["bitfinex-derivatives","BNBF0:USTF0",1746854555385,0.26373526,660.52,658.81,1.26365152]
["bitfinex-derivatives","BNBF0:USTF0",1746854555583,0.25000482,660.51,658.82,0.96020855]
["bitfinex-derivatives","BNBF0:USTF0",1746854555785,0.25000482,660.51,658.83,1.26365152]
["bitfinex-derivatives","BNBF0:USTF0",1746854555989,0.26373526,660.52,658.84,0.96020855]
["bitfinex-derivatives","BNBF0:USTF0",1746854556290,0.25009978,660.51,658.79,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746854556487,0.25009978,660.5,658.79,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746854556683,0.25009978,660.51,658.79,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746854556990,0.25009978,660.51,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854557292,0.30280549,660.49,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854557685,0.25009978,660.48,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854557887,0.25009978,660.47,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854558090,0.25009978,660.46,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854558491,0.25009978,660.45,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854559792,0.25009978,660.44,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854560291,0.25009978,660.43,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854560491,0.25009978,660.42,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854560888,0.26386125,660.41,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854561096,0.51396103,660.41,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854561294,0.25009978,660.4,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854561594,0.26386125,660.41,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854562095,0.25008413,660.4,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854562296,0.25008413,660.39,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854562893,0.25008413,660.38,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854563091,0.25008413,660.37,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854563399,0.25008413,660.36,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854563791,0.51396238,660.35,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854564098,0.25008413,660.34,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854564996,0.26387825,660.35,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854564997,0.25008413,660.33,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854565297,0.25008413,660.32,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854565697,0.25008413,660.31,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746854565892,0.25008413,660.31,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854566094,0.25008413,660.3,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854566497,0.25008413,660.29,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854566792,0.51395338,660.29,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854566998,0.25008413,660.28,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854567399,0.25008413,660.27,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854567998,0.25008413,660.26,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854568298,0.25008413,660.25,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854568700,0.25008413,660.24,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854568999,0.25008413,660.23,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854569193,0.25008413,660.22,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854569695,0.25008413,660.21,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854570098,0.25008413,660.2,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854570299,0.25008413,660.19,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854570694,0.25008413,660.18,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854570995,0.25008413,660.17,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854571301,0.26387925,660.21,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854571802,0.25008406,660.2,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854572398,0.25008406,660.19,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854572797,0.25008406,660.18,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854573001,0.25008406,660.17,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854573300,0.25008406,660.16,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854573802,0.25008406,660.17,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854575804,0.25008406,660.24,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854576103,0.26389226,660.16,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854576506,0.25008406,660.15,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854576907,0.26386825,660.14,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854577305,0.25008406,660.13,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854578804,0.25008406,660.48,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854579205,0.30281924,660.46,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854579405,0.25008406,660.45,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854579607,0.25008406,660.44,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854579809,0.51395531,660.44,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854580309,0.25008406,660.43,658.82,0.30348284]
["bitfinex-derivatives","BNBF0:USTF0",1746854581010,0.25008406,660.43,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854581509,0.25008406,660.43,658.82,0.96272256]
["bitfinex-derivatives","BNBF0:USTF0",1746854581709,0.25008406,660.43,658.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746854581907,0.26383424,660.42,658.83,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746854582106,0.25008406,660.41,658.83,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746854582710,0.25008406,660.41,658.84,0.30346119]
["bitfinex-derivatives","BNBF0:USTF0",1746854583105,0.25008406,660.41,658.85,0.9634676]
["bitfinex-derivatives","BNBF0:USTF0",1746854583307,0.25008406,660.41,658.86,0.30346119]
["bitfinex-derivatives","BNBF0:USTF0",1746854583709,0.25008406,660.41,658.87,0.30346119]
["bitfinex-derivatives","BNBF0:USTF0",1746854583912,0.25008406,660.41,658.87,0.6070112]
["bitfinex-derivatives","BNBF0:USTF0",1746854584207,0.25008406,660.41,658.88,0.30346119]
["bitfinex-derivatives","BNBF0:USTF0",1746854584412,0.25008406,660.41,658.89,0.30346119]
["bitfinex-derivatives","BNBF0:USTF0",1746854584917,0.26382824,660.4,658.89,0.30346119]
["bitfinex-derivatives","BNBF0:USTF0",1746854585211,0.26382824,660.4,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746854585212,0.25008406,660.39,658.9,0.30346119]
["bitfinex-derivatives","BNBF0:USTF0",1746854585414,0.25008406,660.39,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746854585814,0.25008406,660.38,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746854586118,0.25008406,660.37,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746854586618,0.25008406,660.36,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746854587118,0.25008406,660.35,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746854587318,0.25008406,660.35,658.88,0.30348289]
["bitfinex-derivatives","BNBF0:USTF0",1746854587518,0.25008406,660.34,658.88,0.30348289]
["bitfinex-derivatives","BNBF0:USTF0",1746854587720,0.25008406,660.34,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746854588119,0.25008406,660.33,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746854588418,0.25008406,660.32,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746854588720,0.25008406,660.32,658.88,0.96863813]
["bitfinex-derivatives","BNBF0:USTF0",1746854588920,0.25008406,660.31,658.89,0.96863813]
["bitfinex-derivatives","BNBF0:USTF0",1746854589123,0.25008406,660.3,658.9,0.96873448]
["bitfinex-derivatives","BNBF0:USTF0",1746854589420,0.25008406,660.39,658.91,1.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1746854589620,0.25008406,660.39,658.92,1.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1746854589921,0.25008406,660.38,658.93,0.96873448]
["bitfinex-derivatives","BNBF0:USTF0",1746854590120,0.26382824,660.4,658.94,0.30347257]
["bitfinex-derivatives","BNBF0:USTF0",1746854590521,0.25006489,660.39,658.94,0.30347257]
["bitfinex-derivatives","BNBF0:USTF0",1746854590720,0.25006489,660.39,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746854590919,0.25006489,660.38,658.88,0.96989194]
["bitfinex-derivatives","BNBF0:USTF0",1746854591115,0.25006489,660.37,658.89,0.96989194]
["bitfinex-derivatives","BNBF0:USTF0",1746854591321,0.25006489,660.37,658.9,0.96989194]
["bitfinex-derivatives","BNBF0:USTF0",1746854591520,0.26385424,660.39,658.91,1.27337985]
["bitfinex-derivatives","BNBF0:USTF0",1746854591718,0.26385424,660.39,658.91,0.30348791]
["bitfinex-derivatives","BNBF0:USTF0",1746854591920,0.25006518,660.38,658.92,0.30348791]
["bitfinex-derivatives","BNBF0:USTF0",1746854592622,0.25006518,660.38,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854592818,0.25006518,660.37,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854593320,0.25006518,660.38,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854593823,0.26388325,660.37,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854594723,0.25013537,660.36,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854594924,0.26388325,660.37,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854595625,0.25013778,660.36,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854595924,0.25013778,660.35,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854596324,0.25013778,660.34,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854596928,0.25013778,660.33,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854597523,0.30288803,660.31,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854598328,0.25013778,660.3,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854598923,0.25013778,660.29,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854599427,0.25013778,660.3,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854600826,0.26388325,660.29,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854601227,0.55303957,660.28,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854601428,0.30290179,660.28,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854601728,0.2501134,660.27,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854602026,0.30291097,660.26,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854602529,0.2501134,660.25,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854602727,0.30292015,660.24,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854603228,0.2501134,660.23,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854603527,0.30292932,660.22,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854603823,0.56681958,660.22,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854604029,0.2501134,660.21,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854604531,0.3029385,660.2,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854605228,0.2501134,660.19,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854605528,0.30294768,660.18,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854605929,0.2501134,660.17,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854606130,0.30295685,660.16,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854606630,0.2501134,660.15,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854606931,0.8169721,660.15,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854607225,0.2501134,660.14,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854607629,0.2501134,660.13,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854607932,0.2501134,660.12,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854608331,0.2501134,660.11,658.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746854608633,0.2501134,660.1,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746854608935,0.2501134,660.09,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746854609335,0.2501134,660.08,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746854609835,0.2501134,660.14,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746854610437,0.2501134,660.13,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746854610636,0.2501134,660.12,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746854610932,0.2501134,660.14,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746854611937,0.26386325,660.13,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746854612136,0.2501134,660.12,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746854613139,0.2501134,660.12,658.95,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746854613339,0.2501134,660.12,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746854614438,0.2501134,660.11,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746854614834,0.51397465,660.11,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746854615037,0.26386125,660.11,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746854615940,0.25005297,660.1,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746854617140,0.26386125,660.11,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746854617141,0.25005297,660.09,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746854617441,0.25005297,660.09,658.97,0.96923627]
["bitfinex-derivatives","BNBF0:USTF0",1746854617641,0.25005297,660.1,658.98,1.27273561]
["bitfinex-derivatives","BNBF0:USTF0",1746854617842,0.25005297,660.1,658.99,1.57617587]
["bitfinex-derivatives","BNBF0:USTF0",1746854618042,0.25005297,660.1,659.0,1.27284556]
["bitfinex-derivatives","BNBF0:USTF0",1746854618237,0.25005297,660.1,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746854618437,0.25005297,660.1,659.02,0.30344486]
["bitfinex-derivatives","BNBF0:USTF0",1746854618738,0.25005297,660.1,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746854620947,0.26385124,660.09,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746854621346,0.25005297,660.08,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746854623852,0.25005297,660.14,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746854624853,0.26385124,660.13,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746854625353,0.25005297,660.12,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746854626954,0.25005297,660.14,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746854627954,0.26385124,660.13,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746854628252,0.25005297,660.12,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746854628448,0.25005297,660.12,659.04,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746854628649,0.25005297,660.12,659.05,1.27159347]
["bitfinex-derivatives","BNBF0:USTF0",1746854628857,0.25005297,660.12,659.06,1.27158886]
["bitfinex-derivatives","BNBF0:USTF0",1746854629054,0.25005297,660.12,659.07,0.60686301]
["bitfinex-derivatives","BNBF0:USTF0",1746854629258,0.25005297,660.12,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1746854629763,0.25005297,660.14,659.09,0.30340511]
["bitfinex-derivatives","BNBF0:USTF0",1746854629962,0.25005297,660.14,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746854630863,0.26382424,660.13,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746854631263,0.25005297,660.12,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746854632967,0.26383624,660.11,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746854633363,0.25005297,660.1,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746854635268,0.26383624,660.11,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746854635468,0.24999614,660.1,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746854636866,0.24999614,660.09,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746854637367,0.24999614,660.08,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746854637766,0.24999614,660.07,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746854638366,0.24999614,660.06,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746854638765,0.30296144,660.15,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746854638766,0.24999614,660.05,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746854638966,0.51382238,660.05,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746854639168,0.24999614,660.04,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746854639667,0.24999614,660.03,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746854640169,0.24999614,660.04,659.11,0.30338934]
["bitfinex-derivatives","BNBF0:USTF0",1746854640468,0.24999614,660.04,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746854640667,0.24999614,660.04,659.12,0.60682422]
["bitfinex-derivatives","BNBF0:USTF0",1746854641265,0.24999614,660.04,659.13,0.30338934]
["bitfinex-derivatives","BNBF0:USTF0",1746854641565,0.24999614,660.04,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1746854645176,0.26382624,660.05,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1746854645478,0.24996333,660.04,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1746854646177,0.26382624,660.05,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1746854646578,0.24996376,660.04,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1746854647775,0.26380624,660.03,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1746854648279,0.24996376,660.02,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1746854649783,0.26380624,660.03,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1746854650083,0.24996358,660.02,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1746854650479,0.26380624,660.03,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1746854650782,0.26380624,660.03,659.15,0.72235496]
["bitfinex-derivatives","BNBF0:USTF0",1746854651484,0.26380624,660.03,659.16,0.30335496]
["bitfinex-derivatives","BNBF0:USTF0",1746854652684,0.26380624,660.03,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854653585,0.30296144,660.15,659.16,0.30335184]
["bitfinex-derivatives","BNBF0:USTF0",1746854653785,0.26380424,660.02,659.16,0.30335184]
["bitfinex-derivatives","BNBF0:USTF0",1746854653979,0.26380424,660.02,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854654183,0.2499455,660.14,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854654482,0.30296144,660.15,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854654786,0.26380424,660.13,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854655087,0.24994339,660.12,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854656089,0.24994339,660.12,659.16,0.30335426]
["bitfinex-derivatives","BNBF0:USTF0",1746854656389,0.24994339,660.12,659.17,0.30335426]
["bitfinex-derivatives","BNBF0:USTF0",1746854656991,0.24994339,660.14,659.17,0.30335426]
["bitfinex-derivatives","BNBF0:USTF0",1746854657391,0.24994339,660.14,659.18,0.30335426]
["bitfinex-derivatives","BNBF0:USTF0",1746854657591,0.24994339,660.14,659.16,0.30335426]
["bitfinex-derivatives","BNBF0:USTF0",1746854657989,0.26379924,660.13,659.16,0.30335426]
["bitfinex-derivatives","BNBF0:USTF0",1746854658194,0.26379924,660.13,659.17,0.30335426]
["bitfinex-derivatives","BNBF0:USTF0",1746854658392,0.24994339,660.12,659.17,0.30335426]
["bitfinex-derivatives","BNBF0:USTF0",1746854658593,0.24994339,660.12,659.18,0.30335426]
["bitfinex-derivatives","BNBF0:USTF0",1746854659093,0.24994339,660.12,659.19,0.30335426]
["bitfinex-derivatives","BNBF0:USTF0",1746854659786,0.26379924,660.11,659.19,0.30335426]
["bitfinex-derivatives","BNBF0:USTF0",1746854659992,0.26379924,660.11,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854660297,0.26379924,660.11,659.16,0.30335365]
["bitfinex-derivatives","BNBF0:USTF0",1746854660595,0.24994339,660.1,659.16,0.30335365]
["bitfinex-derivatives","BNBF0:USTF0",1746854660794,0.24994339,660.1,659.17,0.30335365]
["bitfinex-derivatives","BNBF0:USTF0",1746854661293,0.24994339,660.1,659.16,0.30335365]
["bitfinex-derivatives","BNBF0:USTF0",1746854661798,0.24994339,660.1,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854662202,0.26379924,660.11,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854662499,0.26379924,660.11,659.16,0.96625378]
["bitfinex-derivatives","BNBF0:USTF0",1746854662698,0.26379924,660.11,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854662998,0.26379924,660.11,659.16,1.26961397]
["bitfinex-derivatives","BNBF0:USTF0",1746854663198,0.26379924,660.11,659.16,0.30335753]
["bitfinex-derivatives","BNBF0:USTF0",1746854663399,0.26379924,660.11,659.17,1.26972787]
["bitfinex-derivatives","BNBF0:USTF0",1746854663698,0.26379924,660.11,659.18,0.30335753]
["bitfinex-derivatives","BNBF0:USTF0",1746854663899,0.26379924,660.11,659.19,0.30335753]
["bitfinex-derivatives","BNBF0:USTF0",1746854664598,0.26379924,660.11,659.2,0.30335753]
["bitfinex-derivatives","BNBF0:USTF0",1746854664797,0.26379924,660.11,659.21,0.30335753]
["bitfinex-derivatives","BNBF0:USTF0",1746854665299,0.26379924,660.11,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854665500,0.24995437,660.1,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854665693,0.26379924,660.11,659.16,0.30337623]
["bitfinex-derivatives","BNBF0:USTF0",1746854666199,0.26379924,660.11,659.17,0.30337623]
["bitfinex-derivatives","BNBF0:USTF0",1746854666499,0.24996783,660.1,659.17,0.30337623]
["bitfinex-derivatives","BNBF0:USTF0",1746854666698,0.24996783,660.1,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854674802,0.26384824,660.09,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854675199,0.24996783,660.08,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854679905,0.24996783,660.07,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854680405,0.24996783,660.06,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854681007,0.24996783,660.05,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854681508,0.24996783,660.04,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854681809,0.24996783,660.03,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854682203,0.24996783,660.02,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854682606,0.24996783,660.01,659.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746854682804,0.24996783,660.01,659.16,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746854683007,0.24996783,660.0,659.16,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746854683209,0.24996783,660.03,659.16,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746854683604,0.24996783,660.02,659.16,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746854683911,0.24996783,660.01,659.16,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746854684710,0.24996783,660.0,659.16,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746854685510,0.24996783,659.99,659.16,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746854685910,0.24996783,659.98,659.16,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746854686206,0.24996783,660.01,659.16,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746854686506,0.24996783,660.0,659.16,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746854687012,0.51379207,659.99,659.16,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746854687306,0.24996783,659.98,659.16,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746854689613,0.24996783,659.98,659.17,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746854690013,0.26387125,659.97,659.17,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746854690414,0.24996783,659.96,659.17,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746854691513,0.24996783,659.95,659.17,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746854691914,0.24996783,659.94,659.17,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746854692415,0.24996783,659.93,659.17,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746854693014,0.26382224,659.92,659.17,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746854693207,0.51379007,659.92,659.17,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746854693707,0.24996783,659.91,659.17,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746854694110,0.24996783,659.91,659.17,0.69641186]
["bitfinex-derivatives","BNBF0:USTF0",1746854695918,0.26378324,659.9,659.17,0.69641186]
["bitfinex-derivatives","BNBF0:USTF0",1746854696417,0.24996783,659.89,659.17,0.69641186]
["bitfinex-derivatives","BNBF0:USTF0",1746854699019,0.24996783,660.61,659.17,0.69641186]
["bitfinex-derivatives","BNBF0:USTF0",1746854699419,0.24996783,660.6,659.17,0.69641186]
["bitfinex-derivatives","BNBF0:USTF0",1746854699617,0.24996783,660.6,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854699815,0.24996783,660.59,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854700020,0.51373608,660.59,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854700220,0.24996783,660.58,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854700721,0.24996783,660.57,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854701021,0.24996783,660.56,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854701319,0.24996783,660.55,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854701818,0.24996783,660.54,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854702216,0.24996783,660.53,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854702515,0.24996783,660.52,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854703020,0.26376825,660.59,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854703021,0.24996783,660.51,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854703321,0.24996783,660.5,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854703717,0.24996783,660.49,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854704027,0.24996783,660.48,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854704418,0.24996783,660.47,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854704722,0.26376825,660.59,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854704723,0.24996783,660.46,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854705018,0.24996783,660.45,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854705423,0.24996783,660.44,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854705923,0.24996783,660.43,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854706324,0.24996783,660.42,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854706626,0.24996783,660.41,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854707125,0.24996783,660.4,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854707525,0.24996783,660.39,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854707925,0.24996783,660.38,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854708526,0.24996783,660.37,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854708827,0.26377724,660.36,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854709327,0.24996783,660.35,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854714035,0.26372727,660.34,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854714434,0.24996783,660.33,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854716836,0.26372427,660.32,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854717238,0.24996783,660.31,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854719039,0.24996783,660.31,659.18,0.83340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854720039,0.26372427,660.32,659.18,0.83340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854720840,0.25000826,660.31,659.18,0.83340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854721735,0.26372427,660.32,659.18,0.83340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854722239,0.25000867,660.31,659.18,0.83340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854722941,0.26374126,660.3,659.18,0.83340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854723639,0.25000867,660.29,659.18,0.83340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854725841,0.26373826,660.28,659.18,0.83340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854726041,0.25000867,660.27,659.18,0.83340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854729146,0.25000867,660.27,659.19,0.30336933]
["bitfinex-derivatives","BNBF0:USTF0",1746854729944,0.25000867,660.27,659.18,0.83340726]
["bitfinex-derivatives","BNBF0:USTF0",1746854730244,0.25000867,660.27,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1746854731740,0.25000867,660.56,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1746854731942,0.25000867,660.55,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1746854732143,0.25000867,660.54,659.2,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746854732348,0.25000867,660.54,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854732547,0.25000867,660.53,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854732747,0.25000867,660.52,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854732945,0.25000867,660.51,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854733148,0.25000867,660.5,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854733447,0.25000867,660.49,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854733649,0.25000867,660.48,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854733949,0.25000867,660.47,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854734250,0.25000867,660.46,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854734451,0.25000867,660.45,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854734652,0.25000867,660.52,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854734847,0.25000867,660.51,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854735352,0.25000867,660.5,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854735651,0.25000867,660.49,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854735854,0.51374094,660.49,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854736054,0.26373227,660.49,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854736353,0.24995894,660.48,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854736949,0.24995894,660.47,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854737455,0.24995894,660.46,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854737852,0.26373726,660.45,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854738052,0.5136962,660.45,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854738254,0.24995894,660.44,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746854739055,0.24995894,660.44,659.22,0.30334542]
["bitfinex-derivatives","BNBF0:USTF0",1746854739457,0.24995894,660.44,659.23,0.30334542]
["bitfinex-derivatives","BNBF0:USTF0",1746854739655,0.24995894,660.44,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1746854740955,0.26371828,660.43,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1746854741455,0.24995894,660.42,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1746854747156,0.26364136,660.41,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1746854747459,0.24995894,660.4,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1746854748558,0.24995894,660.4,659.26,0.30333023]
["bitfinex-derivatives","BNBF0:USTF0",1746854748760,0.24995894,660.4,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746854749855,1.93745811,660.86,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746854750158,0.2636893,660.39,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746854750358,0.24995894,660.85,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746854750557,0.24995894,660.38,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746854750857,0.24995894,660.85,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746854751158,0.2636913,660.37,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746854751458,0.24995894,660.84,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746854751659,0.51365024,660.36,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746854751858,0.2636913,660.36,659.29,0.30330969]
["bitfinex-derivatives","BNBF0:USTF0",1746854752161,0.51359404,660.35,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854752353,0.24990274,660.34,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854752959,0.24990274,660.88,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854753360,0.24990274,660.87,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854753660,0.24990274,660.86,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854753860,0.51359104,660.86,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854754063,0.24990274,660.85,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854754356,0.24990274,660.84,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854754656,0.24990274,660.83,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854754960,0.24990274,660.82,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854755462,0.24990274,660.81,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854755860,0.51358805,660.8,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854756057,0.24990274,660.79,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854756263,0.24990274,660.78,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854756663,0.24990274,660.77,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854756962,0.24990274,660.76,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854757463,0.24990274,660.75,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854757764,0.24990274,660.74,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854758164,0.24990274,660.73,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854758865,0.24990274,660.72,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854759060,0.51357905,660.72,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854759257,0.24990274,660.71,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854759759,0.24990274,660.7,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854760065,0.24990274,660.69,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746854760463,0.24990274,660.71,659.32,0.3032724]
["bitfinex-derivatives","BNBF0:USTF0",1746854760665,0.24990274,660.71,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1746854761965,0.2636923,660.7,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1746854762667,0.24990274,660.69,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1746854766467,0.24990274,660.69,659.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746854766761,0.24990274,660.69,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854767866,0.26365035,660.68,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854768267,0.24990274,660.67,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854768667,0.24990274,660.66,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854768968,0.24990274,660.65,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854769268,0.24990274,660.64,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854769660,0.24990274,660.63,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854769963,0.24990274,660.62,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854770361,0.24990274,660.61,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854770962,0.24990274,660.6,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854771365,0.24990274,660.59,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854771669,0.24990274,660.58,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854771970,0.51356407,660.58,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854772167,0.24990274,660.57,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854772363,1.93745811,660.54,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854772769,0.24990274,660.53,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854773071,0.24990274,660.52,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854773368,0.24990274,660.51,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854773670,0.24990274,660.5,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854773864,0.51362801,660.5,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854774067,0.24990274,660.49,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854774567,0.24990274,660.48,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854775170,0.24990274,660.47,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854775469,0.24990274,660.46,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854775769,0.24990274,660.45,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854776170,0.24990274,660.44,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854776672,0.24990274,660.43,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854776972,0.24990274,660.55,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854777173,0.26372327,660.43,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854777373,0.24990274,660.54,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854777566,0.24990274,660.53,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854778069,0.26371128,660.52,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854778277,0.51361402,660.52,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854778473,0.24990274,660.51,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854778772,0.24990274,660.5,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854779172,0.24990274,660.51,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854779874,0.2636893,660.5,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854780472,0.24990274,660.49,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746854781775,0.24990274,660.49,659.38,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746854782078,0.24990274,660.49,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746854782570,0.24990274,660.49,659.4,1.26859012]
["bitfinex-derivatives","BNBF0:USTF0",1746854782774,0.24990274,660.49,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746854782976,0.24990274,660.49,659.43,1.26859012]
["bitfinex-derivatives","BNBF0:USTF0",1746854783169,0.24990274,660.49,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746854783373,0.24990274,660.49,659.46,0.96541784]
["bitfinex-derivatives","BNBF0:USTF0",1746854783570,0.24990274,660.49,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746854783773,0.24990274,660.49,659.49,0.96541784]
["bitfinex-derivatives","BNBF0:USTF0",1746854783969,0.24990274,660.49,659.5,0.96541784]
["bitfinex-derivatives","BNBF0:USTF0",1746854784175,0.24990274,660.49,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746854784176,0.24990274,660.49,659.51,1.57184556]
["bitfinex-derivatives","BNBF0:USTF0",1746854784475,0.24990274,660.49,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1746854784776,0.24990274,660.49,659.54,1.26859012]
["bitfinex-derivatives","BNBF0:USTF0",1746854784968,0.24990274,660.49,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1746854785473,0.24990274,660.49,659.57,0.30317228]
["bitfinex-derivatives","BNBF0:USTF0",1746854785672,0.24990274,660.49,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1746854786076,0.26351658,660.48,659.6,0.30317228]
["bitfinex-derivatives","BNBF0:USTF0",1746854786277,0.24990274,660.47,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1746854786476,0.24990274,660.47,659.63,0.96321023]
["bitfinex-derivatives","BNBF0:USTF0",1746854786678,0.24990274,660.47,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746854786876,0.24990274,661.5,659.66,0.96321023]
["bitfinex-derivatives","BNBF0:USTF0",1746854787079,0.30234773,661.49,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1746854787279,0.30234773,661.49,659.69,0.30317228]
["bitfinex-derivatives","BNBF0:USTF0",1746854787580,0.5131574,661.48,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1746854787773,0.24970166,661.47,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1746854788077,0.24970166,661.46,659.72,0.30317228]
["bitfinex-derivatives","BNBF0:USTF0",1746854788279,0.24970166,661.46,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854788478,0.24970166,661.45,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854788779,0.55207224,661.44,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854788977,0.30237515,661.43,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854789175,0.55207681,661.43,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854789381,0.24970166,661.42,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854789682,0.30237515,661.43,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854790482,0.24969702,661.42,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854790983,0.24969702,661.41,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854791384,0.24969702,661.4,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854791783,0.24969702,661.39,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854791979,0.24969702,661.38,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854792285,0.24969702,661.37,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854792679,0.24969702,661.36,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854793185,0.24969702,661.35,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854793485,0.24969702,661.34,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854793982,0.24969702,661.38,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854794485,0.24969702,661.37,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854794784,0.30237515,661.43,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854795092,0.24969672,661.42,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854795389,0.24969672,661.41,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854795788,0.24969672,661.4,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854795989,0.5132133,661.4,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854796187,0.24969672,661.39,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854796688,0.24969672,661.38,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854797190,0.24969672,661.39,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854797490,0.55209016,661.39,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854797891,0.24969672,661.38,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854798192,0.30240258,661.37,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854798586,0.24969672,661.36,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854800893,0.26349264,661.35,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854801195,0.24969672,661.34,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854802996,0.24969672,661.33,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854803291,0.24969672,661.32,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854803696,0.24969672,661.31,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854803893,0.24969672,661.3,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854804397,0.24969672,661.29,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854804795,0.24969672,661.28,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854804999,0.51319734,661.28,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854805390,0.24969672,661.27,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854805695,0.24969672,661.26,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854805995,0.24969672,661.25,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854806198,0.24969672,661.25,659.75,0.95890763]
["bitfinex-derivatives","BNBF0:USTF0",1746854806400,0.24969672,661.24,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854806597,0.24969672,661.24,659.75,0.95878964]
["bitfinex-derivatives","BNBF0:USTF0",1746854806796,0.24969672,661.23,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854806997,0.51316044,661.23,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854807197,0.24969672,661.22,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854807598,0.24969672,661.21,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854807997,0.24969672,661.2,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854808395,0.24969672,661.19,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854808799,0.24969672,661.18,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854809198,0.24969672,661.22,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854809598,0.24969672,661.21,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746854809800,0.24969672,661.21,659.75,0.95826504]
["bitfinex-derivatives","BNBF0:USTF0",1746854809998,0.24969672,661.22,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1746854810198,0.26344676,661.2,659.78,0.95798454]
["bitfinex-derivatives","BNBF0:USTF0",1746854810394,0.26344676,661.2,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746854810595,0.26344676,661.2,659.81,0.95798454]
["bitfinex-derivatives","BNBF0:USTF0",1746854810795,0.26344676,661.2,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746854810997,0.24969672,661.19,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746854811195,0.26344676,661.2,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746854811396,0.24961407,661.19,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746854812997,0.26344377,661.18,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746854813492,0.24961407,661.17,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746854816201,0.26343779,661.16,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746854816803,0.26343779,661.16,659.84,0.30298654]
["bitfinex-derivatives","BNBF0:USTF0",1746854817005,0.24960832,661.15,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1746854817199,0.24960832,661.15,659.87,0.95713906]
["bitfinex-derivatives","BNBF0:USTF0",1746854817403,0.24960832,661.15,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1746854817702,0.24960832,661.15,659.9,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746854817905,0.24960832,661.15,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746854818904,0.26342283,661.14,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746854819299,0.24960832,661.13,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746854821898,0.24960832,661.36,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746854822902,0.24960832,661.35,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746854823104,0.51306107,661.35,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746854823303,0.24960832,661.34,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746854823704,0.24960832,661.33,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746854823902,0.24960832,661.33,659.93,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746854824203,0.24960832,661.32,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854824607,0.24960832,661.31,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854824907,0.24960832,661.3,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854825107,0.51306206,661.3,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854825306,0.24960832,661.29,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854825706,0.24960832,661.28,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854826106,0.24960832,661.29,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854827806,0.24960832,661.36,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854828008,0.26346372,661.28,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854828209,0.24960832,661.27,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854828913,0.24960832,661.36,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854829209,0.26346372,661.26,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854829412,0.24960832,661.35,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854829713,0.26346372,661.25,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854830015,0.24960832,661.34,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854830213,0.24960832,661.24,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854830413,0.24960832,661.36,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854830810,0.24960832,661.35,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854831015,0.51307204,661.35,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854831215,0.24960832,661.34,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854831515,0.24960832,661.33,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854831817,0.24960832,661.32,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854832210,0.24960832,661.31,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854832616,0.24960832,661.3,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854832916,0.24960832,661.29,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854833319,0.24960832,661.28,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854833619,0.24960832,661.27,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854834017,0.51309797,661.26,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854834419,0.24960832,661.25,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854834719,0.30246661,661.23,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746854834921,0.30246661,661.23,659.93,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746854835121,0.24960832,661.22,659.93,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746854835316,0.24960832,661.21,659.93,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746854835521,0.30248033,661.2,659.93,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746854835823,0.24960832,661.19,659.93,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746854836019,0.30249406,661.17,659.93,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746854836420,0.24960832,661.16,659.93,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746854836621,0.30250778,661.14,659.93,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746854836821,1.93745811,660.65,659.93,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746854837519,0.24960832,660.64,659.93,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746854838024,0.24960832,660.63,659.93,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746854838324,0.24960832,660.64,659.93,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746854838925,0.24960832,660.95,659.93,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746854841227,0.30250778,661.14,659.93,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746854841426,0.30250778,661.14,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854841724,0.24986366,661.13,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854841927,0.30251694,661.12,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854842127,0.24986366,661.11,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854842327,0.30252609,661.1,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854842528,0.55238975,661.1,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854842928,0.24986366,661.09,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854843131,0.5523989,661.08,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854843430,0.24986366,661.07,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854845931,0.26357047,661.06,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854846431,0.24986366,661.05,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854848233,0.24986366,661.04,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854848534,0.24986366,661.03,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854848833,0.30253524,661.08,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854849433,0.24985021,661.07,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854849734,0.24985021,661.06,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854849928,0.51342068,661.06,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854850131,0.24985021,661.05,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854850732,0.24985021,661.04,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854851037,0.24985021,661.03,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854851435,0.24985021,661.02,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854851736,0.24985021,661.01,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854852136,0.24985021,661.0,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854852437,0.24985021,660.99,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854852737,0.24985021,660.98,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854853036,0.24985021,660.97,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854853537,0.24985021,660.96,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854854136,0.24985021,660.95,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854854440,0.24985021,660.94,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854854846,0.24985021,660.97,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854855046,0.26358045,660.93,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854855741,0.24985021,660.92,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854856248,0.24985021,660.91,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854856547,0.24985021,660.9,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854856846,0.24985021,660.89,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854857441,0.24985021,660.88,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854857645,0.24985021,660.87,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854858045,0.24985021,660.86,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854858747,0.24985021,660.85,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854859050,0.24985021,660.84,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854859446,0.24985021,660.83,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854859750,0.24985021,660.82,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854860247,0.24985021,660.81,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854860546,0.24985021,660.8,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854860945,0.24985021,660.79,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854861447,0.24985021,660.78,659.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746854861648,0.24985021,660.78,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746854861848,0.24985021,661.07,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746854862051,0.26351459,660.77,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746854862245,0.24985021,661.07,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746854863954,0.26357047,661.06,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746854864454,0.24985021,661.05,659.95,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746854864654,0.24985021,661.05,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1746854865356,0.24985021,661.05,659.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746854865556,0.24985021,661.05,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854867057,0.26350661,661.04,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854867455,0.24985021,661.03,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854869952,0.24985021,661.07,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854870153,0.26352457,661.02,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854870459,0.24985021,661.01,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854873061,0.26352457,661.0,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854873555,0.24985021,660.99,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854875962,0.26352457,660.98,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854876462,0.24985021,660.97,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854878967,0.24985021,661.07,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854879159,0.26352457,660.96,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854879361,0.24985021,661.06,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854879864,0.24985021,661.05,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854880168,0.51337478,661.05,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854880568,0.24985021,661.04,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854882168,0.26352457,661.03,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854883164,0.24985021,661.02,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854884865,0.24985021,661.01,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854885072,0.51337478,661.01,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854885270,0.24985021,661.0,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854886974,0.24985021,660.99,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854887375,0.24985021,661.0,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854887569,0.24985021,660.99,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854888075,0.51338276,660.98,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854888374,0.24985021,660.97,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854891078,0.24985021,661.07,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854891574,0.24985021,661.06,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854892180,0.5134087,661.05,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854892478,0.24985021,661.04,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854892771,0.24985021,661.03,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854893677,0.24985021,661.02,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854894079,0.24985021,661.01,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854894374,0.24985021,661.0,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854894577,0.24985021,660.99,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854894980,0.51340072,660.98,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854895478,0.24985021,660.97,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854895679,0.24985021,660.96,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854896280,0.24985021,660.95,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854896580,0.24985021,660.94,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854897080,0.24985021,660.93,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854897382,0.24985021,660.92,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854897682,0.24985021,660.91,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854897881,0.51337478,660.91,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854898087,0.24985021,660.9,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854898482,0.24985021,660.89,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854898785,0.24985021,660.88,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854899183,0.24985021,660.87,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854899484,0.24985021,660.86,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854899886,0.24985021,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854900286,0.24985021,660.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854900687,0.24985021,660.83,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854900987,0.51337478,660.83,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854901186,0.26352457,660.83,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854901587,0.24985021,660.82,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854903089,0.24985021,661.04,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854903387,0.24985021,661.03,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854903686,1.93745811,661.05,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854903987,0.26352756,661.02,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854904387,0.24974551,661.01,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854904581,0.24974551,661.0,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854904986,0.24974551,660.99,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854905283,0.24974551,660.98,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854905890,0.24974551,660.97,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854906588,0.24974551,661.01,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854909087,0.26356049,661.0,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854909592,0.24974551,660.99,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854909986,0.24974551,660.98,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746854910393,0.24974551,660.98,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854910594,0.24974551,660.97,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854910994,0.24974551,660.96,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854911394,0.24974551,660.95,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854911894,0.24974551,660.94,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854912193,0.24974551,660.93,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854912593,0.24974551,660.92,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854912995,0.24974551,660.91,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854913395,0.24974551,660.9,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854913696,0.24974551,660.89,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854914093,0.24974551,660.88,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854914491,0.24974551,660.87,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854914895,0.24974551,660.86,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854915195,0.24974551,660.85,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854915795,0.24974551,660.84,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854916190,0.24974551,660.99,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854917994,0.51332297,660.98,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854918297,0.24974551,660.97,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854918597,0.24974551,660.96,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854918900,0.24974551,660.97,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854921100,0.26375325,660.96,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854921599,0.24974551,660.95,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854922000,0.24974551,660.94,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854922399,0.24974551,660.93,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854922799,0.24974551,660.92,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854923099,0.24974551,660.91,659.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746854923299,0.24974551,660.91,660.0,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746854923599,0.24974551,660.95,660.0,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746854924001,0.26357646,660.9,660.0,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746854924295,0.24974551,660.89,660.0,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746854926902,0.26351459,660.88,660.0,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746854927297,0.24974551,660.87,660.0,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746854930006,0.26351459,660.86,660.0,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746854930504,0.24974551,660.85,660.0,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746854931013,0.26351459,660.86,660.0,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746854931408,0.24973098,660.85,660.0,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746854932914,0.26351459,660.84,660.0,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746854933207,0.24973098,660.83,660.0,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746854935111,0.24973098,660.83,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1746854940612,0.24973098,660.83,660.02,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746854940812,0.24973098,660.83,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746854941911,0.26344975,660.82,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746854942413,0.24973098,660.81,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746854949520,0.24973098,660.81,660.03,0.2952963]
["bitfinex-derivatives","BNBF0:USTF0",1746854951322,1.93745811,662.05,660.03,0.2952963]
["bitfinex-derivatives","BNBF0:USTF0",1746854951522,0.30213762,661.95,660.03,0.2952963]
["bitfinex-derivatives","BNBF0:USTF0",1746854952122,0.512735,661.94,660.03,0.2952963]
["bitfinex-derivatives","BNBF0:USTF0",1746854952321,0.2634009,661.94,660.03,0.2952963]
["bitfinex-derivatives","BNBF0:USTF0",1746854952520,0.30215131,661.92,660.03,0.2952963]
["bitfinex-derivatives","BNBF0:USTF0",1746854953326,0.30215131,661.92,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854953521,0.24933354,661.91,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854953721,0.30216501,661.89,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854954222,0.24933354,661.88,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854954520,0.3021787,661.86,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854954925,0.26341685,661.85,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854955125,0.51275039,661.85,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854955319,0.24933354,661.84,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854955620,0.24933354,661.83,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854955826,0.30220153,661.81,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854956026,0.24933354,661.8,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854956327,0.30221523,661.78,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854956721,0.24933354,661.77,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854957227,1.93745811,661.74,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854957521,0.24933354,661.73,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854957821,0.24933354,661.72,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854958028,0.3022472,661.71,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854958224,0.55158074,661.71,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854958526,0.24933354,661.7,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854958828,0.24933354,661.69,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854959227,0.24933354,661.68,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854959527,0.24933354,661.67,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854959927,0.24933354,661.66,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854960228,0.30227918,661.64,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854960528,0.24933354,661.63,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854960829,0.30229289,661.61,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854961128,0.24933354,661.6,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854961424,0.24933354,661.59,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854961630,1.93745811,661.02,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854961830,0.24933354,661.01,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854962230,0.24933354,661.0,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854962631,0.24933354,660.99,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854962934,0.51287008,660.99,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854963132,0.24933354,660.98,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854963332,0.24933354,660.97,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854963627,0.24933354,660.96,660.04,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746854964033,0.24933354,660.96,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854964232,0.24933354,660.98,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854964533,0.24933354,660.97,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854965036,0.24933354,660.98,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854966036,0.24933354,661.3,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854966334,0.26350661,660.97,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854966530,0.24933354,660.96,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854966935,0.24933354,661.3,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854967134,0.26350661,660.95,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854967635,0.55177271,661.29,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854967833,0.24933354,660.94,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854968135,0.24933354,661.27,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854968337,0.30245289,661.26,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854968935,0.24933354,661.25,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854969135,0.55179558,661.24,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854969737,0.24933354,661.23,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854970039,0.24933354,661.22,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854970434,0.24933354,661.21,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854970938,0.24933354,661.2,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854971433,0.24933354,661.19,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854971638,0.24933354,661.18,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854972036,0.24933354,661.17,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854972239,0.24933354,661.16,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854972539,0.24933354,661.15,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854972938,0.30246204,661.24,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854972939,0.24933354,661.14,660.05,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746854973238,0.24933354,661.13,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854973635,0.24933354,661.12,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854974038,0.24933354,661.11,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854974340,0.26351459,661.14,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854974341,0.24933354,661.1,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854974934,0.24933354,661.09,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854975137,0.51287607,661.09,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854975339,0.24933354,661.08,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854975635,0.24933354,661.07,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854975939,0.24933354,661.06,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854976240,0.24933354,661.05,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854976638,0.24933354,661.08,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854976935,0.26354253,661.09,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854977734,0.2493806,661.08,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854978240,0.26349763,661.07,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854978540,0.2493806,661.06,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854982738,0.2493806,661.05,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854983145,0.2493806,661.04,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854983545,0.2493806,661.03,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854983947,0.5129351,661.02,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854984446,0.2493806,661.01,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746854984647,0.2493806,661.01,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746854985542,0.2493806,661.0,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746854986041,0.2493806,660.99,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746854986446,0.2493806,660.98,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746854986848,0.2493806,660.97,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746854987142,0.2493806,660.96,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746854987543,0.2493806,660.95,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746854987949,0.2493806,660.94,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746854988346,0.2493806,660.93,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746854988643,0.23766516,660.92,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746854988947,0.26348566,660.97,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746854990047,0.24936906,660.96,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746854990747,0.26348566,660.97,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746854991048,0.24936943,660.96,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746854993149,0.26351359,660.95,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746854993545,0.24936943,660.94,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746854996055,0.26350162,660.93,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746854996652,0.24936943,660.92,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746854999457,0.24936943,661.23,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746854999859,0.24936943,661.22,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855000061,0.51287105,661.22,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855000354,0.24936943,661.21,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855000559,0.24936943,661.2,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855001062,0.24936943,661.19,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855001461,0.24936943,661.18,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855001760,0.24936943,661.17,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855002058,0.24936943,661.16,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855002259,0.51287105,661.16,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855002458,0.24936943,661.15,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855002859,0.24936943,661.14,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855003260,0.24936943,661.13,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855003560,0.24936943,661.12,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855004060,0.24936943,661.11,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855004361,0.24936943,661.1,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855004764,0.24936943,661.09,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855005064,0.51287404,661.09,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855005264,0.24936943,661.08,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855005960,0.24936943,661.07,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855006364,0.24936943,661.06,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855006666,0.24936943,661.05,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855007163,0.24936943,661.04,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855007561,0.24936943,661.03,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855007964,0.24936943,661.02,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855008261,0.24936943,661.01,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855008566,0.24936943,661.0,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855008867,0.24936943,660.99,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855009263,0.24936943,660.98,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855009567,0.24936943,660.97,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855010067,0.24936943,661.01,660.06,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746855010268,0.24936943,661.01,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746855010664,0.24936943,661.0,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746855011064,0.24936943,660.99,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746855011268,0.24936943,660.98,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746855012267,0.24936943,660.97,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746855012472,1.93745811,660.92,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746855012972,0.24936943,660.91,660.06,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746855013172,0.24936943,660.91,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855013373,0.24936943,660.9,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855013672,0.24936943,660.89,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855013973,0.24936943,660.88,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855014272,0.24936943,660.87,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855014575,0.24936943,660.86,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855014874,0.24936943,660.85,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855015474,0.24936943,660.84,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855015969,0.24936943,660.83,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855016174,0.24936943,660.82,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855016476,0.26370928,660.89,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855016675,1.93745811,660.91,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855016874,0.24958882,660.88,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855017076,0.51323517,660.88,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855017273,0.24958882,660.87,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855017573,0.24958882,660.86,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855017870,0.24958882,660.85,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855018475,0.24958882,660.84,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855018977,0.24958882,660.83,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855019177,0.24958882,660.82,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855019676,0.24958882,660.81,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855019976,0.51322119,660.81,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855020176,0.24958882,660.8,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855020472,0.24958882,660.79,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855020778,0.24958882,660.78,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855021279,0.24958882,660.77,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855021474,0.24958882,660.76,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855021874,0.24958882,660.75,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855022479,0.24958882,660.74,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855022979,0.26356149,660.73,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855023176,0.51315031,660.73,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855023579,0.24958882,660.72,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855023874,0.24958882,660.71,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855024178,0.24958882,660.7,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855024479,0.24958882,660.69,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855024774,0.24958882,660.72,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855025073,0.24958882,660.71,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855025478,0.24958882,660.7,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855025875,0.24958882,660.69,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855026179,0.24958882,660.68,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855026578,0.24958882,660.67,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855027078,0.24958882,660.66,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855027575,0.24958882,660.65,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855027881,0.24958882,660.64,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855028276,0.24958882,660.63,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855028980,0.24958882,660.62,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855029182,0.51334008,660.62,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855029481,0.26375126,660.62,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855029677,0.24958882,660.61,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855035183,0.26353055,660.6,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855035682,0.24958882,660.59,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855037182,0.26353055,660.6,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855037583,0.24940825,660.59,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855037983,0.26351958,660.58,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855038277,0.24940825,660.57,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855041084,0.24940825,661.17,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855041383,0.24940825,661.16,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855041586,2.18686636,661.16,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855041779,0.24940825,661.15,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855042185,0.51295776,661.15,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855042585,0.24940825,661.14,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855042983,0.24940825,661.13,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855043281,0.24940825,661.12,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855043586,0.24940825,661.11,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855043982,0.24940825,661.1,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855044188,0.24940825,661.09,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855044482,0.24940825,661.08,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855044882,0.24940825,661.07,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855045088,0.51294978,661.07,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855045487,0.24940825,661.06,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855045787,0.24940825,661.05,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855046188,0.24940825,661.04,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855046487,0.24940825,661.03,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855046986,0.24940825,661.02,659.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855047187,0.24940825,661.02,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855047388,0.24940825,661.01,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855047689,0.24940825,661.0,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855047984,0.24940825,660.99,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855048190,0.51311254,660.99,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855048385,0.24940825,660.98,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855048789,0.24940825,660.97,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855049387,0.24940825,660.96,659.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746855049689,0.24940825,660.96,659.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746855049883,0.24940825,660.95,659.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746855050086,0.24940825,660.94,659.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746855050489,0.24940825,660.93,659.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746855050885,0.26360741,660.95,659.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746855050886,0.24940825,660.92,659.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746855051289,0.24940825,660.91,659.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746855051690,0.24940825,660.9,659.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746855052190,0.24940825,660.89,659.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746855052591,0.24940825,660.88,659.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746855052891,0.24940825,660.87,659.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746855053191,0.24940825,660.86,659.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746855053691,0.24940825,660.85,659.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746855053888,0.24940825,660.84,659.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746855054088,0.24940825,660.84,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746855054288,0.24940825,660.83,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746855054588,0.24940825,660.82,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746855055195,0.24940825,660.94,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746855055694,0.24940825,660.93,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746855056092,0.51292982,660.92,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746855056394,0.24940825,660.91,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746855056895,0.24940825,660.9,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746855057294,0.24940825,660.89,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746855057894,0.24940825,660.88,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746855058398,0.24940825,660.87,659.93,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746855058595,0.26352157,660.92,659.93,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746855058992,0.24934277,660.91,659.93,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746855059395,0.24934277,660.9,659.93,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746855059795,0.24934277,660.9,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855059995,0.24934277,660.91,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855061998,0.2635086,660.9,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855062599,0.24934277,660.89,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855065105,0.26350262,660.88,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855065299,0.24934277,660.87,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855074307,0.24934277,661.23,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855074611,0.24934277,661.22,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855074914,0.24934277,661.21,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855075112,0.51286734,661.21,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855075312,0.24934277,661.2,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855075817,0.24934277,661.19,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855076117,0.24934277,661.18,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855076416,0.24934277,661.17,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855076718,0.24934277,661.16,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855077018,0.24934277,661.15,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855077518,0.24934277,661.14,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855077819,0.24934277,661.13,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855078117,0.24934277,661.12,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855078418,0.24934277,661.11,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855078919,0.24934277,661.1,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855079320,0.24934277,661.09,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855079721,1.93745811,661.18,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855080021,0.26353055,661.08,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855080221,1.93745811,661.18,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855080422,0.24942422,661.17,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855080721,0.24942422,661.16,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855081124,0.51295477,661.15,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855081417,0.24942422,661.14,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855081821,0.24942422,661.13,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855082024,1.93745811,661.11,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855082522,0.24942422,661.1,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855082819,0.24942422,661.09,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855083119,0.51296176,661.09,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855083318,0.24942422,661.08,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855083522,0.24942422,661.07,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855083925,1.93745811,660.89,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855084723,0.24942422,660.88,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855085025,0.24942422,660.87,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855085324,0.24942422,660.86,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855085618,0.24942422,660.85,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855086124,0.24942422,660.84,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855086423,0.24942422,660.83,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855087018,0.24942422,660.82,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855087222,0.5129917,660.82,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855087519,0.24942422,660.81,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746855088924,0.24942422,660.81,659.95,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746855089125,0.2635555,660.8,659.95,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746855089726,0.24942422,660.79,659.95,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746855092330,0.2635535,660.78,659.95,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746855092530,0.51297772,660.78,659.95,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746855092726,0.24942422,660.77,659.95,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746855095430,0.24942422,661.06,659.95,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746855095830,0.24942422,661.05,659.95,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746855096129,0.51301565,661.05,659.95,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746855096330,0.24942422,661.04,659.95,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746855096630,0.24942422,661.03,659.95,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746855096931,0.24942422,661.02,659.95,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746855097430,0.24942422,661.01,659.95,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746855097625,0.30257186,661.0,659.95,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746855097930,0.24951007,660.99,659.95,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746855098230,0.24951007,660.98,659.95,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746855098531,0.24951007,660.98,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855098829,0.24951007,660.97,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855099225,0.51310849,660.97,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855099829,0.24951007,660.96,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855100130,0.24951007,660.95,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855100730,0.24951007,660.94,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855101227,0.24951007,660.93,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855101532,0.24951007,660.92,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855101732,0.24951007,660.91,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855102229,0.24951007,660.9,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855103035,0.24951007,660.89,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855103334,0.24951007,660.88,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855103633,1.93745811,660.76,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855104129,0.51319238,660.75,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855104433,0.24951007,660.74,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855104833,0.24951007,660.73,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855105130,0.24951007,660.72,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855105534,0.24951007,660.71,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855105936,0.24951007,660.7,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855106334,0.24951007,660.69,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855106735,0.24951007,660.68,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855106936,0.24951007,660.67,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855107336,0.24951007,660.66,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855107536,1.93745811,660.71,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855107932,0.24963855,660.7,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855108334,0.24963855,660.69,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855108835,0.24963855,660.68,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855109337,0.24963855,660.67,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855109935,1.93745811,660.92,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855109936,0.24963855,660.66,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855110136,0.51330687,660.66,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855110336,0.24963855,660.65,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855110736,0.24963855,660.64,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855111237,0.26366832,660.66,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855111238,0.24963855,660.63,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855111733,0.24963855,660.62,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855112138,0.24963855,660.61,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855112539,0.24963855,660.6,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855112939,0.24963855,660.59,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855113140,0.5134108,660.59,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855113338,0.24963855,660.58,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855113640,0.24963855,660.57,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855113942,0.24963855,660.56,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855114339,0.24963855,660.55,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855114640,0.24963855,660.54,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855115041,0.24963855,660.58,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855115442,0.24963855,660.57,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855115741,0.24963855,660.56,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855116036,0.24963855,660.55,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855116437,0.24963855,660.54,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855116842,0.24963855,660.58,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855117241,0.24963855,660.57,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855117542,0.24963855,660.56,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855117942,0.24963855,660.55,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855118542,0.24963855,660.54,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855118947,0.30257186,661.0,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855118948,0.24963855,660.53,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855119245,0.24963855,660.52,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855119545,0.24963855,660.51,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855119945,0.24963855,660.5,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855120146,0.51330488,660.5,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855120742,0.24963855,660.49,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855121145,0.24963855,660.48,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855121346,0.26366633,660.5,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855121748,0.24963014,660.49,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855122242,0.24963014,660.48,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855122646,0.24963014,660.47,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855123048,0.24963014,660.46,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855123443,0.24963014,660.45,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855123749,0.24963014,660.44,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855124050,0.24963014,660.43,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855124550,0.24963014,660.42,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855124947,0.24963014,660.41,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855125252,0.24963014,660.4,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855125651,0.24963014,660.39,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855125947,0.24963014,660.38,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855126251,0.24963014,660.37,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855126646,0.24963014,660.48,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855126946,0.24963014,660.47,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855127446,0.24963014,660.48,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855128152,0.24963014,660.47,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855128347,0.51333043,660.47,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855128650,0.24963014,660.46,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855131747,0.24963014,660.45,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855132250,0.24963014,660.44,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855132550,0.24963014,660.43,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855133052,0.24963014,660.42,659.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746855133547,0.24963014,660.41,659.79,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746855133852,0.24963014,660.4,659.79,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746855134552,0.24963014,660.39,659.79,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746855134751,0.24963014,660.39,657.9,0.95783971]
["bitfinex-derivatives","BNBF0:USTF0",1746855134952,0.24963014,660.38,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1746855135160,0.51354541,660.38,658.03,1.2681854]
["bitfinex-derivatives","BNBF0:USTF0",1746855135348,0.24963014,660.37,658.04,1.54697165]
["bitfinex-derivatives","BNBF0:USTF0",1746855135553,0.24963014,660.37,658.05,0.96474473]
["bitfinex-derivatives","BNBF0:USTF0",1746855135752,0.24963014,660.36,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1746855136048,0.24963014,660.37,658.17,1.24353098]
["bitfinex-derivatives","BNBF0:USTF0",1746855136249,0.24963014,660.37,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1746855136451,0.24963014,660.37,658.29,0.96474473]
["bitfinex-derivatives","BNBF0:USTF0",1746855136651,0.24963014,660.37,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1746855136850,0.24963014,660.36,658.4,1.2681854]
["bitfinex-derivatives","BNBF0:USTF0",1746855137048,0.24963014,660.37,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1746855137252,0.24963014,660.37,658.43,0.96474473]
["bitfinex-derivatives","BNBF0:USTF0",1746855137449,0.24963014,660.37,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1746855137650,0.24963014,660.37,658.46,1.24353098]
["bitfinex-derivatives","BNBF0:USTF0",1746855137854,0.24963014,660.37,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1746855138051,0.24963014,660.37,658.49,1.24353098]
["bitfinex-derivatives","BNBF0:USTF0",1746855138250,0.24963014,660.37,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1746855138452,0.24963014,660.37,658.52,1.2681854]
["bitfinex-derivatives","BNBF0:USTF0",1746855138655,0.24963014,660.37,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1746855138852,0.24963014,660.37,658.55,0.96474473]
["bitfinex-derivatives","BNBF0:USTF0",1746855139050,0.24963014,660.36,658.56,0.96474473]
["bitfinex-derivatives","BNBF0:USTF0",1746855139251,0.24963014,660.36,658.57,0.96474473]
["bitfinex-derivatives","BNBF0:USTF0",1746855139451,0.24963014,660.35,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746855139657,0.24963014,660.35,658.6,1.2681854]
["bitfinex-derivatives","BNBF0:USTF0",1746855139858,0.24963014,660.37,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746855140051,0.26384324,660.34,658.63,1.2681854]
["bitfinex-derivatives","BNBF0:USTF0",1746855140253,0.26384324,660.34,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1746855140454,0.24963014,660.33,658.66,0.96474473]
["bitfinex-derivatives","BNBF0:USTF0",1746855140750,0.24963014,660.33,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746855141255,0.24963014,660.33,658.69,1.26907087]
["bitfinex-derivatives","BNBF0:USTF0",1746855141457,0.24963014,660.33,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746855141652,0.24963014,660.33,658.72,0.9656302]
["bitfinex-derivatives","BNBF0:USTF0",1746855141855,0.26384324,660.34,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1746855142053,0.26384324,660.34,658.75,0.96588571]
["bitfinex-derivatives","BNBF0:USTF0",1746855142255,0.24962338,660.33,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746855142451,0.26384324,660.34,658.78,0.96588571]
["bitfinex-derivatives","BNBF0:USTF0",1746855142757,0.24964129,660.33,658.79,0.30344067]
["bitfinex-derivatives","BNBF0:USTF0",1746855142956,0.24964129,660.33,658.8,0.96588571]
["bitfinex-derivatives","BNBF0:USTF0",1746855143455,0.24964129,660.33,658.81,0.30344067]
["bitfinex-derivatives","BNBF0:USTF0",1746855143660,0.26384324,660.34,658.82,0.96656122]
["bitfinex-derivatives","BNBF0:USTF0",1746855143857,0.26384324,660.34,658.83,1.27000189]
["bitfinex-derivatives","BNBF0:USTF0",1746855144057,0.24965134,660.33,658.84,0.96656122]
["bitfinex-derivatives","BNBF0:USTF0",1746855144257,0.24965134,660.33,658.83,0.30344067]
["bitfinex-derivatives","BNBF0:USTF0",1746855144562,0.24965134,660.33,658.85,0.30344067]
["bitfinex-derivatives","BNBF0:USTF0",1746855145260,0.24965134,660.33,658.78,0.30344067]
["bitfinex-derivatives","BNBF0:USTF0",1746855145461,0.24965134,660.33,658.79,0.96720475]
["bitfinex-derivatives","BNBF0:USTF0",1746855145661,0.24965134,660.33,658.8,0.96720475]
["bitfinex-derivatives","BNBF0:USTF0",1746855145857,0.24965134,660.33,658.81,0.96720475]
["bitfinex-derivatives","BNBF0:USTF0",1746855146063,0.24965134,660.33,658.82,0.96720475]
["bitfinex-derivatives","BNBF0:USTF0",1746855146265,0.26384324,660.34,658.83,0.96720475]
["bitfinex-derivatives","BNBF0:USTF0",1746855146460,0.24966319,660.33,658.83,0.30344067]
["bitfinex-derivatives","BNBF0:USTF0",1746855146666,0.24966319,660.33,658.84,0.96789298]
["bitfinex-derivatives","BNBF0:USTF0",1746855146966,0.24966319,660.33,658.85,1.27133365]
["bitfinex-derivatives","BNBF0:USTF0",1746855147266,0.24966319,660.33,658.86,0.96789298]
["bitfinex-derivatives","BNBF0:USTF0",1746855147465,0.24966319,660.33,658.87,1.27133365]
["bitfinex-derivatives","BNBF0:USTF0",1746855147660,0.24966319,660.33,658.88,1.27133365]
["bitfinex-derivatives","BNBF0:USTF0",1746855147865,0.24966319,660.33,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855149672,0.24966319,660.32,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855149972,0.24966319,660.31,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855150374,0.24966319,660.3,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855150873,0.24966319,660.29,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855151470,0.24966319,660.28,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855152075,0.24966319,660.27,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855152375,0.24966319,660.26,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855152776,0.24966319,660.25,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855152976,2.1871213,660.25,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855153176,0.24966319,660.24,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855153676,0.24966319,660.23,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855154075,0.24966319,660.22,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855154275,0.24966319,660.21,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855154671,0.24966319,660.2,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855155078,0.51358047,660.2,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855155276,0.24966319,660.19,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855155575,0.24966319,660.18,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855155976,0.24966319,660.17,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855156171,0.26391728,660.2,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855156476,0.2496707,660.19,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855156777,0.2496707,660.18,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855157778,0.2496707,660.17,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855158079,0.2496707,660.16,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855158478,0.2496707,660.15,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855158874,0.2496707,660.14,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855159278,0.2496707,660.13,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855159773,0.2496707,660.12,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855160278,0.2496707,660.11,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855160978,0.2496707,660.1,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855161474,0.2496707,660.09,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855161773,0.2496707,660.08,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855162174,0.2496707,660.07,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855162477,0.2496707,660.06,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855162779,0.2496707,660.05,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855163079,0.2496707,660.04,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855163679,0.2496707,660.19,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855164174,0.26389426,660.03,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855164378,0.2496707,660.18,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855164578,0.2496707,660.02,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855164881,0.2496707,660.43,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855165072,0.30283758,660.42,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855165274,0.26390827,660.01,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855165479,0.2496707,660.0,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855166175,0.2496707,660.41,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855166379,0.30284675,660.4,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855166577,0.55251745,660.4,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855166773,0.2496707,660.39,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855167275,0.2496707,660.38,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855167780,0.2496707,660.37,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855168079,0.2496707,660.36,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855168475,0.2496707,660.35,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855168881,0.2496707,660.34,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855169380,0.2496707,660.33,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855169679,0.2496707,660.32,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855170080,0.2496707,660.31,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855170277,0.2496707,660.3,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855170679,0.2496707,660.29,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855171080,0.2496707,660.28,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855171476,0.2496707,660.27,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855171779,0.2496707,660.26,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855172182,0.2496707,660.25,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855172780,0.2496707,660.24,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855172980,0.2496707,660.23,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855173279,0.2496707,660.22,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855173775,0.2496707,660.21,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855174281,0.2496707,660.2,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855174676,0.2496707,660.19,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855175081,0.2496707,660.18,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746855175382,0.2496707,660.18,658.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746855175576,0.2496707,660.17,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855175780,0.2496707,660.16,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855176184,1.93745811,660.38,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855176185,0.51355495,660.15,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855176483,0.2496707,660.14,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855177180,0.26388425,660.15,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855177483,0.24964356,660.14,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855177783,0.24964356,660.13,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855178083,1.93745811,660.09,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855178583,0.24964356,660.08,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855178780,0.24964356,660.07,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855179186,1.93745811,660.09,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855179486,0.24964593,660.08,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855179783,0.24964593,660.07,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855180087,1.93745811,660.06,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855180287,2.45101731,660.06,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855180487,0.24964593,660.05,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855180882,0.24964593,660.04,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855181382,0.24964593,660.03,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855181682,0.24964593,660.02,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855181887,0.24964593,660.01,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855182188,0.5135622,660.01,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855182488,0.24964593,660.0,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855183088,0.24964593,659.99,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855183483,0.24964593,659.98,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855183787,0.24964593,659.97,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855184088,0.24964593,659.96,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855184291,1.93745811,659.94,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855184791,0.24964593,659.93,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855186189,0.24964593,660.0,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855188589,0.24964593,659.99,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746855188886,0.24964593,660.31,658.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746855189084,0.24964593,660.31,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855189287,0.26389026,659.98,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855189487,0.24964593,659.97,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855190091,0.24964593,660.31,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855190292,1.93745811,660.21,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855190788,0.51352518,660.2,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855191187,0.24964593,660.19,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855191491,0.24964593,660.18,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855191993,0.24964593,660.17,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855192495,0.24964593,660.16,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855192790,0.24964593,660.19,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855193094,0.24964593,660.18,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855193690,0.24964593,660.17,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855194096,0.24964593,660.16,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855194295,1.93745811,660.22,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855194597,0.24963157,660.21,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855194998,0.24963157,660.2,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855195192,0.51350782,660.2,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855195394,0.24963157,660.19,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855195699,0.24963157,660.18,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1746855195898,0.24963157,660.18,658.95,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746855196098,0.24963157,660.17,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855196394,0.24963157,660.16,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855196998,0.24963157,660.15,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855197197,0.24963157,660.14,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855197597,0.24963157,660.13,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855197895,0.24963157,660.3,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855198197,0.26386325,660.12,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855198399,0.24963157,660.29,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855198600,0.24963157,660.11,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855198797,0.24963157,660.1,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855199098,0.24963157,660.09,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855199296,0.51349582,660.09,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855199496,0.24963157,660.08,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855200098,0.24963157,660.07,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855200299,0.24963157,660.06,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855200699,0.24963157,660.05,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855201001,0.24963157,660.04,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855201201,0.51349882,660.04,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855201495,0.24963157,660.03,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855201902,0.24963157,660.02,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855202401,0.24963157,660.03,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855203500,0.24963157,660.22,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855204102,0.26386525,660.21,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855204401,0.24963157,660.2,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855206097,0.24963157,660.39,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855207004,0.26386625,660.38,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855207502,0.24963157,660.37,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855209098,0.24963157,660.36,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855209302,0.24963157,660.35,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855209704,0.24963157,660.34,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855210007,0.51351883,660.34,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855210204,0.24963157,660.33,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855210405,0.24963157,660.32,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855210701,0.24963157,660.31,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855211007,0.24963157,660.3,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855211401,1.93745811,660.21,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855211907,0.24963157,660.2,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855212402,0.24963157,660.19,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855212706,0.24963157,660.18,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855213102,0.51353484,660.17,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855213501,0.24963157,660.16,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855213905,1.93745811,660.13,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855214209,0.24963157,660.12,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855214807,0.24963157,660.11,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855215207,0.24963157,660.1,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855215508,0.24963157,660.09,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855215704,1.93745811,660.13,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855216008,0.26391127,660.08,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855216607,0.24971399,660.07,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855217204,0.24971399,660.06,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855217809,0.24971399,660.05,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855218311,0.24971399,660.04,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855218607,0.26391127,660.03,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855218910,0.24971424,660.02,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855219210,0.24971424,660.01,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855219510,0.24971424,660.0,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855220011,0.24971424,659.99,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855220310,0.24971424,659.98,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855221113,0.26391227,659.97,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855221615,0.51362651,659.97,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855222115,0.24971424,659.96,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855222409,0.24971424,659.95,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855222713,0.24971424,659.94,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855223309,0.24971424,659.93,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855223610,0.24971424,659.92,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855224014,0.24971424,659.91,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855224314,0.24971424,659.9,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855224614,0.24971424,659.89,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855225111,0.24971424,659.88,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855225414,0.24971424,659.87,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855225714,0.24971424,659.86,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855226109,0.24971424,659.85,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855226713,0.24971424,659.84,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855227214,0.51365053,659.83,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855227815,0.24971424,659.82,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855228416,0.24971424,659.81,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855228816,0.24971424,659.8,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855229110,0.26393629,659.83,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855229415,0.2497863,659.82,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855229715,0.2497863,659.81,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855230114,0.2497863,659.8,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855230315,0.2497863,659.79,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855230917,0.2497863,659.96,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855231111,0.2497863,659.78,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855231312,0.26393329,659.95,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855231815,0.2497863,659.94,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746855233217,0.2497863,659.94,658.97,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746855235719,0.26393329,659.95,658.97,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746855235920,1.93745811,660.3,658.97,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746855236224,0.24973714,659.94,658.97,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746855236515,0.24973714,660.29,658.97,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746855236814,0.24973714,660.28,658.97,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746855237214,0.5136364,660.27,658.97,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746855237619,0.24973714,660.26,658.97,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746855237919,0.24973714,660.25,658.97,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746855238221,0.26389926,660.27,658.97,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746855238616,0.24973985,660.26,658.97,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746855239119,0.51365913,660.25,658.97,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746855239521,0.24973985,660.24,658.97,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746855239822,0.30292473,660.23,658.97,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746855240321,0.24973985,660.22,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855240621,0.55267376,660.21,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855240825,0.3029385,660.2,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855241321,0.24969763,660.19,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855241621,0.24969763,660.18,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855241821,0.30295226,660.17,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855242022,0.55264989,660.17,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855242322,0.56689856,660.17,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855242520,0.24971075,660.16,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855245325,0.24971075,660.15,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855245625,0.24971075,660.14,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855246227,0.24971075,660.13,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855246527,0.24971075,660.12,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855246929,0.24971075,660.11,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855247229,0.24971075,660.1,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855247624,0.24971075,660.09,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855248030,0.24971075,660.08,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855248233,2.18716886,660.07,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855248527,0.24971075,660.06,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855248827,0.24971075,660.05,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855249127,0.24971075,660.04,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855249430,0.24971075,660.03,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855249833,0.24971075,660.02,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855250128,0.24971075,660.01,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855250533,0.24971075,660.0,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855250828,0.24971075,659.99,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855251233,0.24971075,659.98,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855251434,1.93745811,659.9,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855252035,0.24971075,659.89,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855252231,0.51374116,659.89,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855252429,0.24971075,659.88,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855252630,0.24971075,659.87,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855252934,0.24971075,659.86,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855253236,0.24971075,659.85,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855253534,0.24971075,659.84,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855253935,0.24971075,659.83,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855254234,0.24971075,659.82,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855254635,0.24971075,659.81,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855254930,0.24971075,659.8,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855255129,0.51374316,659.8,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855255335,0.24971075,659.79,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855255635,0.24971075,659.78,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855255934,0.24971075,659.77,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855256234,0.24971075,659.76,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855256631,0.24971075,659.75,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855256935,0.24971075,659.74,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855257237,0.24971075,659.73,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855257734,0.24971075,659.72,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855258133,0.24971075,659.71,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855258436,0.24971075,659.7,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855258838,0.24971075,659.69,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855259533,0.24971075,659.71,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855260032,0.24971075,659.7,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855260237,0.24971075,659.69,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855260437,0.51371712,659.69,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855260732,0.24971075,659.68,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855263638,0.24971075,659.67,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855263934,0.24971075,659.68,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855264338,0.24971075,659.67,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855264639,0.24971075,659.66,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855264933,0.24971075,659.65,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855265440,0.24971075,659.64,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855266041,0.24971075,659.63,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855266335,0.24971075,659.62,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855266837,0.24971075,659.61,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855267239,0.24971075,659.62,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855269042,0.24971075,659.62,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855269251,0.26409854,659.61,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855269640,0.24971075,659.6,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855272145,0.24971075,659.87,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855272345,0.26397333,659.59,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855272542,0.24971075,659.87,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855272746,0.24971075,659.58,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855272947,0.24971075,659.87,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855273249,0.26397333,659.57,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855273441,0.24971075,659.56,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855273942,0.24971075,659.87,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855274750,0.51368408,659.86,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855274949,0.24971075,659.85,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855275548,0.24971075,659.87,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855275750,0.24971075,659.86,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855276049,0.24971075,659.85,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855276251,0.26397333,659.85,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855276550,0.24971075,659.84,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855280254,0.24971075,659.83,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855280554,0.24971075,659.82,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855280853,0.24971075,659.81,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855281654,0.24971075,659.8,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855281949,0.24971075,659.79,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855282253,0.51369409,659.79,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855282452,0.24971075,659.78,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855284454,0.24971075,660.1,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855284853,0.24971075,660.09,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855285155,0.24971075,660.08,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855285352,0.51364504,660.08,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855285551,0.26393429,660.08,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855285853,0.24969211,660.07,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855286256,0.24969211,660.06,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855286557,0.24969211,660.05,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855287158,0.24969211,660.04,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855287354,0.24969211,660.03,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855287856,0.24969211,660.02,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855288159,0.24969211,660.01,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855288558,0.24969211,660.0,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855288758,0.24969211,659.99,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855289158,0.24969211,659.98,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855289458,0.24969211,659.97,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855289759,0.24969211,659.96,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855290160,0.24969211,659.95,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855290455,0.24969211,660.01,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855290755,0.24969211,660.0,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855291354,0.24969211,659.99,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855291558,0.26391427,660.02,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855291559,0.24969211,659.98,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855291854,0.24969211,659.97,658.99,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746855292059,0.24969211,659.97,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855292660,0.24969211,660.01,658.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855292856,0.24969211,660.01,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746855293260,0.2639503,660.0,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746855293560,0.2639503,660.0,659.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855293865,0.24969211,659.99,659.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855296563,0.24969211,660.38,659.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855296767,0.30286051,660.37,659.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855296967,0.55255262,660.37,659.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855297164,0.26389026,660.36,659.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855297360,0.81644747,660.36,659.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855297762,0.24969211,660.35,659.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855298468,0.24969211,660.34,659.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855298869,0.24969211,660.33,659.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855299271,0.26389226,660.33,659.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855299772,0.24974744,660.32,659.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855300067,0.24974744,660.31,659.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855300573,0.24974744,660.3,659.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855300768,0.24974744,660.29,659.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855301174,0.24974744,660.28,659.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855301575,0.24974744,660.27,659.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855302274,0.5136397,660.26,659.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746855302774,0.24974744,660.25,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855303174,0.24974744,660.24,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855303475,0.24974744,660.23,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855303771,0.24974744,660.22,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855304178,0.24974744,660.21,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855304585,0.24974744,660.2,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855305083,0.5136407,660.19,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855305279,0.24974744,660.18,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855305481,1.93745811,659.96,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855306186,0.24974744,659.95,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855306584,0.24974744,659.94,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855306983,0.24974744,659.93,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855307383,0.24974744,659.92,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855307783,0.24974744,659.91,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855307984,1.93745811,659.89,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855308385,0.24974744,659.88,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855309386,0.26392228,659.87,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855309786,0.24974744,659.86,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855311287,0.26390427,659.85,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855311691,0.24974744,659.84,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855317294,0.24974744,660.35,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855317690,0.24974744,660.34,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855317895,0.24974744,660.33,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855318190,0.51362069,660.33,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855318394,0.24974744,660.32,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855318794,0.24974744,660.31,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855319094,0.24974744,660.3,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855319596,0.26387325,660.33,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855319994,1.93745811,660.13,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855320294,0.249762,660.12,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855320597,0.249762,660.11,659.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746855320895,0.249762,660.1,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855321196,0.249762,660.09,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855321598,1.93745811,660.02,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855322195,0.249762,660.01,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855322397,0.249762,660.0,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855322697,0.249762,659.99,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855323297,0.26392628,659.98,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855323496,0.51368828,659.98,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855323791,0.249762,659.97,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855324499,0.249762,659.96,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855324902,0.249762,659.95,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855325197,0.249762,659.94,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855325502,0.249762,659.93,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855326002,0.249762,659.92,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855326301,0.249762,659.91,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855326697,0.249762,659.9,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855327102,0.249762,660.01,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855327299,0.26391627,659.89,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855327502,1.93745811,660.02,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855327503,0.249762,660.0,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855327803,0.249762,659.99,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855328104,0.249762,659.98,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855328403,0.3028651,660.36,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855328404,0.249762,659.97,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855328902,0.51367427,659.96,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1746855329402,0.249762,659.95,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855330008,0.249762,660.22,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855330307,0.26391027,659.94,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855330509,1.93745811,660.19,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855330705,0.249762,660.18,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855331110,1.93745811,660.19,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855331111,0.249762,660.17,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855331404,0.51367627,660.17,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855331604,0.249762,660.16,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855331908,0.249762,660.15,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855332309,0.249762,660.14,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855332804,0.249762,660.13,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855333005,0.249762,660.12,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855333303,0.26391327,660.12,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855333805,1.93745811,660.05,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855334311,0.24980321,660.04,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855334911,0.24980321,660.03,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855335212,0.24980321,660.02,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855335607,0.24980321,660.01,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855335812,0.24980321,660.01,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855336012,0.24980321,660.0,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855336311,0.51373149,660.0,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855336507,0.24980321,659.99,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855336706,0.24980321,659.98,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855337210,0.24980321,659.97,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855337512,0.24980321,659.96,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855337915,0.24980321,659.95,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855338211,0.24980321,659.94,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855338715,0.24980321,659.93,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855339017,0.24980321,659.92,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855339208,0.51373049,659.92,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855339410,0.24980321,659.91,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855339814,0.24980321,659.9,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855340215,0.24980321,659.89,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855340419,1.93745811,659.83,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855340917,0.24980321,659.82,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855341312,1.93745811,659.83,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855341715,0.24973758,659.82,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855342311,0.26398334,659.81,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855342817,0.24973758,659.8,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855347321,0.26396632,659.79,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855347723,0.24959377,659.78,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855348025,0.24959377,659.77,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855348424,0.24959377,659.76,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855348823,0.24959377,659.75,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855349320,0.24959377,659.74,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855349623,0.24959377,659.73,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855349922,1.93745811,660.1,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855350128,1.93745811,660.14,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855350327,0.26396632,659.72,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855350528,0.30297062,660.13,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855350529,0.24959367,659.71,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855351027,0.24959367,659.7,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855351324,0.24959367,659.69,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855351623,0.24959367,659.68,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855351927,0.24959367,659.67,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855352227,0.24959367,659.66,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855352628,0.24959367,659.65,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855353023,0.24959367,659.69,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855353324,0.26396332,659.7,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855353629,0.24955704,659.69,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855354029,0.24955704,659.68,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855354329,0.24955704,659.67,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855354625,0.24955704,659.66,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855355125,0.24955704,659.69,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855355429,0.24955704,659.68,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855355824,0.24955704,659.69,659.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746855357932,0.24955704,659.69,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855359329,0.2639453,659.68,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855359828,0.24955704,659.67,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746855360033,0.24955704,659.67,659.04,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746855362332,0.26390927,659.66,659.04,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746855362635,0.26390927,659.66,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855362936,0.24955704,659.65,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855365144,0.26389226,659.64,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855365845,0.24955704,659.63,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855366446,0.26389226,659.64,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855368147,0.30297062,660.13,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855368346,0.26386625,659.63,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855368545,0.24968843,660.12,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855369349,0.26386625,660.11,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855369943,0.24969269,660.1,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855371346,0.24969269,660.12,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855372252,0.26386625,660.11,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855372653,0.24969269,660.1,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855374253,0.26388425,660.09,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855374753,0.24969269,660.08,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855375554,0.24969269,660.07,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855376055,0.24969269,660.06,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855376455,0.24969269,660.05,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855376750,0.24969269,660.04,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855377252,0.24969269,660.03,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855377452,0.24969269,660.02,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855377755,0.24969269,660.01,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855378253,0.24969269,660.0,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855378555,0.24969269,660.02,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855378851,0.24969269,660.01,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855379360,0.24969269,660.0,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855379852,0.24969269,660.02,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1746855380356,0.26389426,659.99,659.06,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746855380754,0.24969269,659.98,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855382762,0.26389426,659.99,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855383060,0.30297062,660.13,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855383260,0.24971795,659.98,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855383654,0.24971795,660.12,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855384261,0.26380024,660.11,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855384461,0.24971795,660.1,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855385161,0.24971795,660.1,659.07,0.30337716]
["bitfinex-derivatives","BNBF0:USTF0",1746855385556,0.24971795,660.1,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855386859,0.24971795,660.1,659.07,0.30337172]
["bitfinex-derivatives","BNBF0:USTF0",1746855387464,0.24971795,660.1,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855387965,0.26380024,660.11,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855388964,0.30297062,660.13,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855390362,0.26381124,660.12,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855390566,0.51345585,660.12,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855391068,0.24964461,660.11,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855391566,0.24964461,660.12,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855395266,0.30297062,660.13,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855395667,0.24961899,660.12,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855397367,0.26387025,660.11,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855397766,0.24961899,660.1,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855398164,0.24961899,660.12,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855399468,0.26387025,660.11,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855399867,0.24961899,660.1,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855401769,0.24961899,660.12,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855402369,0.26389226,660.11,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855402570,0.51351125,660.11,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855402771,0.24961899,660.1,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855404169,0.24961899,660.09,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855404372,0.24961899,660.08,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855404671,0.26389226,660.11,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855404974,0.24953561,660.1,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855405470,0.24953561,660.09,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855405671,0.24953561,660.08,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855405971,0.24953561,660.07,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855406371,0.24953561,660.06,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855407273,0.24953561,660.05,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855407773,0.24953561,660.04,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855407974,0.24953561,660.03,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855408274,0.51343687,660.03,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855408980,0.24953561,660.02,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855409277,0.24953561,660.01,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855409578,0.24953561,660.0,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855409873,0.24953561,659.99,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855410277,0.24953561,659.98,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855410777,0.24953561,659.97,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855411178,0.24953561,659.96,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855411377,0.26390026,659.96,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855411780,0.24948911,659.95,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855412175,0.24948911,659.94,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855412780,0.24948911,659.93,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855413184,0.24948911,659.92,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855413480,0.24948911,659.91,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855413780,0.26390026,659.92,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855414081,0.24959215,659.91,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855417086,0.26390026,659.92,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855417284,0.2495999,659.91,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855419488,0.26388125,659.9,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855419788,0.2495999,659.89,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855420387,0.26388125,659.9,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855420692,0.24956308,659.89,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855421990,0.30297062,660.13,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855422293,0.24954166,660.12,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855422491,0.26386025,659.88,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855422790,0.24954166,659.87,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855422991,0.24954166,660.12,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855423291,0.26389026,659.86,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855423587,0.24954166,660.11,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855423790,0.51343392,659.85,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855423991,0.24954166,659.85,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855424190,0.24954166,659.84,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855424387,0.51343192,659.84,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855424590,0.26389026,659.84,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855424792,0.24954166,659.83,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855428393,0.30297062,660.13,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855428394,0.26387625,659.82,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855428598,0.24954166,659.81,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855431499,0.24954166,660.72,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855431899,0.24954166,660.71,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855432295,0.24954166,660.7,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855432500,0.24954166,660.69,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855432801,0.24954166,660.68,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855433200,0.24954166,660.67,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855433601,1.93745811,660.18,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855433900,0.24954166,660.17,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855434398,0.24954166,660.16,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855434700,0.24954166,660.15,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855434999,0.24954166,660.14,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855435300,0.51345894,660.14,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855435698,0.24954166,660.13,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855435995,0.24954166,660.12,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855436202,1.93745811,660.11,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855436401,2.18699977,660.11,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855436700,0.24954166,660.1,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855437201,0.24954166,660.09,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855437500,0.24954166,660.1,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855437901,0.24954166,660.09,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855438200,0.51343992,660.09,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855438401,0.26389826,660.09,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855438601,0.24954166,660.08,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855439601,0.24954166,660.07,659.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746855439802,0.24954166,660.07,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1746855440100,0.24954166,660.06,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1746855440601,0.24954166,660.05,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1746855441101,0.24954166,660.04,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1746855441304,0.51354002,660.04,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1746855441502,0.24954166,660.03,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1746855441804,0.24954166,660.02,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1746855442007,0.24954166,660.02,659.09,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746855442199,0.24954166,660.02,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746855442503,0.24954166,660.01,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746855442804,0.24954166,660.0,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746855443000,0.24954166,660.0,659.11,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746855443205,0.24954166,659.99,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855443906,0.24954166,659.98,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855444302,0.26386925,659.97,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855444806,0.24954166,659.96,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855446802,0.24954166,660.89,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855447006,0.30263137,660.87,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855447204,0.26383024,659.95,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855447401,0.30263137,660.87,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855447699,0.24954166,659.94,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855448009,0.24954166,660.86,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855448207,0.30263137,660.87,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855448406,0.26383324,659.93,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855448706,0.24966392,660.86,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855448906,0.26383324,659.92,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855449107,0.24966392,660.85,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855449310,0.24966392,660.84,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855449506,0.30265427,660.82,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855450210,0.26383624,660.81,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855450409,0.30266801,660.79,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855450607,0.24966392,660.78,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855450909,0.30268176,660.76,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855451301,0.24966392,660.75,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855451503,0.3026955,660.73,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855452208,0.24966392,660.72,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855452509,0.30270924,660.7,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855453204,0.24966392,660.69,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855453405,0.30271841,660.68,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855453609,0.55238233,660.68,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855454010,0.24966392,660.67,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855454206,0.30272757,660.66,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855454413,0.55239149,660.66,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855454810,0.24966392,660.65,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855455011,0.30273674,660.64,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855455206,0.55240066,660.64,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855455406,0.8162549,660.64,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855455607,0.24966392,660.63,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855455808,0.3027459,660.62,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855456107,0.55240982,660.62,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855456305,0.24966392,660.61,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855456511,0.30275507,660.6,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855456912,0.55241899,660.6,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855457111,1.93745811,660.46,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855457612,0.24966392,660.45,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855457910,0.24966392,660.44,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855458309,0.24966392,660.43,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855458504,0.24966392,660.42,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855458907,0.24966392,660.41,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855459307,0.24966392,660.4,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855459610,0.24966392,660.39,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855459811,1.93745811,660.38,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855460110,2.18712203,660.38,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855460314,0.24966392,660.37,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855460713,0.24966392,660.36,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855461313,0.26388425,660.35,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746855461514,0.26388425,660.35,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855462117,0.51354817,660.35,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855462614,0.24966392,660.34,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855462912,0.24966392,660.33,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855464015,0.24966392,660.32,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855464511,0.24966392,660.31,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855464918,0.24966392,660.3,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855465217,0.24966392,660.29,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855465513,0.24966392,660.28,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855465918,0.24966392,660.27,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855466618,0.24966392,660.26,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855466917,0.24966392,660.25,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855467317,0.26388526,660.24,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855467518,0.51354918,660.24,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855468017,0.24966392,660.23,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855468219,0.24966392,660.22,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855468718,0.24966392,660.21,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855469021,0.24966392,660.2,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855469315,0.24966392,660.19,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855469621,0.24966392,660.18,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855470021,1.93745811,660.16,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855470317,0.24966392,660.15,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855471022,0.24966392,660.14,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855471321,0.24966392,660.13,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855471722,0.24966392,660.12,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855472125,0.24966392,660.11,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855472425,0.24966392,660.1,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855472925,0.24966392,660.09,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855473326,0.51357019,660.08,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855473721,0.24966392,660.07,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855474222,0.24966392,660.06,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855474727,0.24966392,660.05,659.13,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746855474927,0.24966392,660.05,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1746855475129,0.24966392,660.07,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1746855476328,0.26387925,660.06,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1746855476729,0.24966392,660.05,659.15,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746855476925,0.24966392,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746855482436,0.26382224,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746855482635,0.24966392,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746855485438,0.26379224,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746855488040,0.30275507,660.6,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746855488236,0.24971472,660.59,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746855489345,0.26379224,660.58,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746855489546,0.24971472,660.57,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746855490643,0.24971472,660.56,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746855490948,0.24971472,660.55,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746855491448,0.24971472,660.54,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746855491849,0.24971472,660.53,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746855492449,0.24971472,660.52,659.17,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746855492950,0.24971472,660.51,659.17,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746855493152,0.24971472,660.51,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855493446,0.24971472,660.5,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855493647,0.24971472,660.49,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855493946,0.24971472,660.48,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855494247,0.26379224,660.58,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855494650,0.24973327,660.57,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855494951,0.24973327,660.56,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855495251,0.24973327,660.55,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855495550,0.24973327,660.54,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855495745,1.93745811,660.05,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855496551,0.24973327,660.04,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855496850,0.24973327,660.03,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855497247,0.24973327,660.02,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855497451,0.51360252,660.02,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855497647,0.24973327,660.01,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855497851,0.24973327,660.0,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855498452,0.24973327,659.99,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855498854,0.24973327,659.98,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855499152,0.24973327,659.97,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855499655,0.24973327,659.96,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855500055,0.24973327,659.95,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855500352,0.51360052,659.95,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855500656,0.24973327,659.94,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855501056,0.24973327,659.93,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855501355,0.24973327,659.92,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855501851,0.24973327,659.91,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855502255,0.24973327,659.9,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855502555,0.24973327,659.89,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855502955,0.24973327,659.88,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855503358,0.26387025,659.87,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855503558,0.24973327,659.86,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855504158,0.24973327,660.12,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855504359,0.26386525,659.85,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855504554,0.24973327,659.84,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855505058,0.26386525,659.83,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855505558,0.24973327,659.82,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855506461,0.24973327,660.22,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855506760,0.24973327,660.21,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855507157,0.24973327,660.2,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855507362,0.51358851,660.2,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855507561,0.24973327,660.19,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855508062,0.24973327,660.18,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855508362,2.18719138,660.17,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855508759,0.24973327,660.16,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855509364,0.51358051,660.15,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855509763,0.24973327,660.14,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855510363,0.24973327,660.13,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855510764,0.24973327,660.12,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855511164,0.24973327,660.11,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855511667,0.24973327,660.1,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855512359,0.24973327,660.09,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855512563,0.51359652,660.09,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855512965,0.24973327,660.08,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855513267,0.24973327,660.07,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855513660,0.24973327,660.06,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746855514167,0.24973327,660.05,659.18,0.73640726]
["bitfinex-derivatives","BNBF0:USTF0",1746855514465,0.24973327,660.04,659.18,0.73640726]
["bitfinex-derivatives","BNBF0:USTF0",1746855514865,0.24973327,660.03,659.18,0.73640726]
["bitfinex-derivatives","BNBF0:USTF0",1746855515263,0.24973327,660.02,659.18,0.73640726]
["bitfinex-derivatives","BNBF0:USTF0",1746855515469,0.51358651,660.02,659.18,0.73640726]
["bitfinex-derivatives","BNBF0:USTF0",1746855515769,0.24973327,660.01,659.18,0.73640726]
["bitfinex-derivatives","BNBF0:USTF0",1746855516269,0.24973327,660.0,659.18,0.73640726]
["bitfinex-derivatives","BNBF0:USTF0",1746855516569,0.24973327,660.01,659.18,0.73640726]
["bitfinex-derivatives","BNBF0:USTF0",1746855518470,0.26379124,660.0,659.18,0.73640726]
["bitfinex-derivatives","BNBF0:USTF0",1746855518769,0.24973327,659.99,659.18,0.73640726]
["bitfinex-derivatives","BNBF0:USTF0",1746855521473,0.26382824,659.98,659.18,0.73640726]
["bitfinex-derivatives","BNBF0:USTF0",1746855521773,0.24973327,659.97,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855522673,0.26382824,659.98,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855523068,0.249704,659.97,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855524268,0.26382624,659.96,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855524467,0.249704,659.95,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855526568,0.249704,659.94,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855526973,0.249704,659.95,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855527473,0.26382724,659.94,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855527769,0.249704,659.93,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855530275,0.249704,660.1,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855530475,0.26384624,659.92,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855530674,0.249704,659.91,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855530976,0.249704,660.1,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855531272,0.249704,660.09,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855531576,0.51355024,660.09,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855531875,0.249704,660.08,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855532776,0.249704,660.07,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855533076,0.249704,660.06,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855533475,0.249704,660.05,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855533775,0.249704,660.04,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855534076,0.249704,660.03,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855534370,0.26383924,660.06,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855534778,0.24971053,660.05,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855535079,0.24971053,660.04,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855535579,0.24971053,660.03,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855535874,0.24971053,660.02,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855536379,0.24971053,660.01,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855536574,0.24971053,660.0,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855537079,0.24971053,659.99,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855537278,1.93745811,660.11,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855537579,0.26385424,659.98,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855537879,0.24971159,660.1,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855538179,0.24971159,659.97,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855538480,0.24971159,659.96,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855539182,0.26385424,659.95,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855539577,0.24971159,659.94,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855542386,0.24971159,660.11,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855542788,0.24971159,660.1,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855543187,0.24971159,660.09,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855543383,0.51356483,660.09,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855543782,0.24971159,660.08,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855543983,0.24971159,660.07,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855544383,0.24971159,660.06,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855544789,0.24971159,660.05,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855545088,0.24971159,660.04,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855545788,0.24971159,660.03,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855546289,0.51356483,660.02,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855546687,0.24971159,660.01,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855548484,1.93745811,660.09,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855548485,0.24971159,660.08,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855548891,0.24971159,660.18,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855549186,0.24971159,660.17,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855549391,0.51356183,660.17,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855549592,0.24971159,660.16,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855549986,0.24971159,660.15,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855550493,0.24971159,660.14,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855550892,0.24971159,660.13,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855551393,0.51356183,660.12,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855551892,0.24971159,660.11,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855552092,0.26385024,660.12,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855552693,0.2497501,660.11,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855554994,0.2497501,660.55,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855555395,0.26381724,660.1,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855555595,0.2497501,660.55,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855555789,0.2497501,660.09,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855556095,0.2497501,660.59,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855556496,0.26380924,660.58,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855556896,0.2497501,660.57,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855557396,0.2497501,660.59,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855558300,0.26380924,660.58,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855558896,0.2497501,660.57,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855560401,0.26380924,660.56,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855560900,0.2497501,660.55,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855562003,0.2497501,660.54,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855562503,0.2497501,660.53,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855562903,0.2497501,660.52,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855563305,0.2497501,660.51,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855563501,0.51355934,660.51,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855563702,0.2497501,660.5,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855564004,0.2497501,660.49,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855564303,0.2497501,660.48,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855564800,1.93745811,660.12,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855565507,0.2497501,660.11,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855565907,0.2497501,660.1,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855566308,0.2497501,660.09,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855566609,0.2497501,660.08,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855566906,1.93745811,659.99,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855567403,0.26387025,659.98,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855567610,0.51362035,659.98,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855568012,0.2497501,659.97,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855568308,0.26387025,659.98,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855568911,0.24971424,659.97,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855570009,0.24971424,659.96,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855570409,0.26386025,659.96,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855570805,0.24971424,659.95,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855571810,0.24971424,659.94,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855572212,0.24971424,659.95,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855572511,0.24971424,659.94,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855573011,1.93745811,660.06,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855573215,0.24971424,660.05,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855573413,0.51357749,660.05,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855573613,0.24971424,660.04,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855575515,0.26386325,660.03,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855576313,0.24971424,660.02,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855576813,0.24971424,660.01,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855577214,0.24971424,660.0,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855577615,0.24971424,660.02,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855578015,0.26386325,660.03,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855578016,0.24971424,660.01,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855578512,0.24971424,660.0,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855579015,0.24971424,660.09,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855579415,0.26388125,659.99,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855579611,0.24971424,660.08,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855579916,0.24971424,660.07,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855580416,0.24971424,660.06,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855580816,0.24971424,660.05,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855581118,0.51359549,660.05,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855581316,0.24971424,660.04,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855581516,0.24971424,660.18,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855581814,0.24971424,660.17,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855582319,0.24971424,660.16,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855582617,0.51358649,660.16,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855582917,0.24971424,660.15,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855583618,0.24971424,660.14,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855583918,0.24971424,660.13,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855584217,0.24971424,660.12,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855584416,0.24971424,660.11,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855584717,0.24971424,660.1,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855584917,0.24971424,660.09,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855585218,0.24971424,660.08,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855585414,0.24971424,660.07,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855585820,0.24971424,660.06,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855586014,0.24971424,660.05,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855586217,0.24971424,660.04,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855586413,0.24971424,660.03,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855586721,0.24971424,660.02,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855586921,0.24971424,660.01,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855587222,1.93745811,660.06,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855587422,0.26389526,660.0,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855587621,0.24972597,659.99,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855590224,1.93745811,660.1,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855590419,0.24975684,660.09,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855591024,0.24975684,660.48,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855591323,0.26384324,660.08,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855591726,0.24975684,660.47,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855591925,0.24975684,660.07,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855592224,1.93745811,660.49,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855592225,0.24975684,660.48,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855592626,0.26385424,660.06,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855592828,0.24975684,660.47,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855593021,0.51358908,660.05,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855593221,0.24975684,660.04,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855593626,0.24975684,660.03,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855593828,0.24975684,660.02,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855594328,0.51357708,660.01,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855594724,0.24975684,660.0,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855595227,0.24975684,659.99,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855595429,0.24975684,659.98,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855595729,0.24975684,659.97,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855596229,0.24975684,659.96,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855596430,0.51360608,659.96,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855596631,0.24975684,659.95,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855597232,0.24975684,659.94,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855597831,0.24975684,659.93,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855598128,0.24975684,659.92,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855598531,0.24975684,659.91,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855598930,0.24975684,659.9,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855599432,0.26385624,659.89,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855599926,0.24975684,659.88,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855602435,0.26384324,659.87,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855602935,0.24975684,659.86,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855605335,0.26384324,659.85,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855606137,0.24975684,659.84,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855608533,0.26385024,659.83,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855608737,0.24975684,659.82,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855611339,0.26386325,659.81,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855611839,0.24975684,659.8,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855612141,0.26386325,659.81,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855612740,0.2497968,659.8,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855614541,0.51367205,659.79,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855614841,0.2497968,659.78,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855616643,0.26387525,659.79,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855616840,0.24979886,659.77,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855617446,0.26390026,659.76,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855617641,0.24979886,659.75,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855620546,0.26386725,659.74,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855620847,0.24979886,659.73,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855623449,0.26387025,659.72,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855623747,0.24979886,659.71,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855623949,0.26387025,659.72,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855624249,0.24979728,659.71,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855626547,2.24021318,660.6,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855626548,1.93745811,660.32,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855627153,0.24979728,660.31,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855627454,0.24979728,660.3,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855627848,0.24979728,660.29,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855628053,0.24979728,660.28,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855628448,0.24979728,660.27,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855628655,1.93745811,660.05,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855629454,0.26388826,660.04,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855629656,0.24979728,660.03,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855630059,0.24979728,660.02,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855630354,0.24979728,660.01,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855630758,0.24979728,660.0,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855631060,0.24979728,659.99,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855631659,0.24979728,659.98,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855632164,0.24979728,659.97,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855632356,0.51367653,659.97,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855632555,0.24979728,659.96,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855632761,0.24979728,659.95,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855633161,0.24979728,659.94,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855633757,0.24979728,659.93,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855634258,0.24979728,659.92,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855634560,0.24979728,659.96,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855634960,0.24979728,659.95,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855635160,0.24979728,659.94,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855635461,0.26386725,659.93,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855635660,0.51366453,659.93,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855635861,0.24979728,659.92,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855638465,0.26386725,659.91,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855639461,0.24975813,659.9,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855644471,0.26378024,659.89,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855644771,0.24967307,659.88,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855647372,1.93745811,660.51,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855647373,0.24967307,660.5,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855647565,0.24967307,660.49,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855647870,0.24967307,660.48,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855648071,0.24967307,660.47,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855648369,0.24967307,660.46,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855648569,0.24967307,660.45,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855648765,0.24967307,660.44,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855649070,0.24967307,660.46,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855649271,0.24967307,660.45,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855649570,0.24967307,660.46,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855649770,0.24967307,660.45,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855649965,0.24967307,660.46,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855650568,0.26381824,660.45,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855650768,0.24967307,660.44,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855653371,0.24967307,660.59,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855653572,0.26380924,660.43,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855653872,0.24967307,660.42,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855654071,0.24967307,660.59,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855654271,0.24967307,660.58,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855654472,0.24967307,660.57,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855654773,0.24967307,660.56,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855654972,0.24967307,660.55,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855655173,0.24967307,660.54,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855655367,0.24967307,660.53,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855655672,0.24967307,660.52,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855655868,0.24967307,660.51,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855656072,0.24967307,660.5,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855656273,0.24967307,660.49,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855656473,0.24967307,660.48,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855656773,0.24967307,660.47,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855656968,0.24967307,660.46,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855657174,0.24967307,660.45,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855657371,0.24967307,660.44,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855657768,0.24967307,660.43,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855658068,0.24967307,660.42,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855658272,0.26380924,660.5,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855658273,0.24967307,660.41,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855658574,0.24967307,660.4,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855658874,0.24967307,660.49,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855659068,0.24967307,660.39,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855659270,0.24967307,660.49,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855659472,0.24967307,660.48,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855659672,0.24967307,660.47,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855659872,0.24967307,660.46,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855660072,0.24967307,660.45,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855660269,0.24967307,660.44,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855660673,0.24967307,660.43,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855661073,0.24967307,660.42,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855661267,0.24967307,660.41,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855661574,0.24967307,660.4,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855661974,0.24967307,660.44,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855663277,0.26380924,660.43,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855663476,0.51348231,660.43,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855663777,0.24967307,660.42,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855664081,0.24967307,660.41,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855664579,0.24967307,660.42,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855664976,0.24967307,660.41,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855665377,0.24967307,660.4,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855665774,0.24967307,660.39,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855666175,0.24967307,660.38,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855666374,0.51345831,660.38,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855666678,0.24967307,660.37,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855667179,0.24967307,660.36,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855667477,0.24967307,660.35,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855667874,0.24967307,660.34,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855668679,0.24967307,660.33,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855669279,0.26379724,660.32,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855669479,0.51347031,660.32,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855669778,0.24967307,660.31,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855670079,0.24967307,660.3,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855670379,0.24967307,660.29,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855670779,0.24967307,660.28,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855671075,0.24967307,660.27,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855671480,1.93745811,661.08,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855671481,0.24967307,660.26,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855671782,0.24967307,660.25,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855671982,1.93745811,660.31,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855672381,0.26381424,660.3,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855672783,0.24968801,660.29,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855674382,0.24968801,660.28,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855674678,0.24968801,660.27,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855675082,0.24968801,660.26,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855675283,0.51349825,660.26,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855675479,0.24968801,660.25,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855675882,0.24968801,660.24,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855676184,0.24968801,660.23,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855676483,0.24968801,660.22,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855676982,0.24968801,660.25,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855677384,0.24968801,660.24,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855677887,0.24968801,660.23,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855678187,0.24968801,660.22,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855678383,0.51352025,660.22,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855678590,0.24968801,660.21,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855679188,0.24968801,660.2,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855679489,0.24968801,660.19,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855680187,0.24968801,660.18,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855680487,0.24968801,660.17,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855680688,0.24968801,660.16,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855681087,0.24968801,660.15,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855681287,0.51353425,660.15,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855681486,0.24968801,660.14,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855681789,0.24968801,660.13,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855681990,0.24968801,660.12,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855682392,0.24968801,660.11,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855682691,0.24968801,660.1,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855682889,0.24968801,660.09,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855683389,0.24968801,660.08,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855683993,0.24968801,660.07,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855684393,0.24968801,660.06,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855684598,0.24968801,660.05,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855684997,0.24968801,660.04,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855685404,0.24968801,660.03,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855685698,0.24968801,660.02,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855686091,0.24968801,660.01,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855686498,0.24968801,660.19,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855686799,0.24968801,660.18,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855687198,0.24968801,660.17,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855687394,0.51353325,660.17,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855687695,0.24968801,660.16,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855687894,0.24968801,660.15,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855688199,0.24968801,660.14,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855688600,0.24968801,660.13,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855688796,0.24968801,660.12,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855689099,0.24968801,660.11,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855689701,0.24968801,660.1,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855690000,0.24968801,660.09,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855690401,0.24968801,660.08,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855690996,0.24968801,660.07,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855691403,0.24968801,660.08,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855698505,1.93745811,660.49,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855698912,0.24968801,660.48,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855699214,0.24968801,660.47,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855699412,0.51353225,660.47,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855699616,0.24968801,660.46,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855699815,0.24968801,660.45,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855700218,0.24968801,660.44,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855700516,0.24968801,660.43,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855700817,0.24968801,660.42,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855701111,0.24968801,660.41,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855701515,0.24968801,660.4,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855701816,0.24968801,660.39,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855702016,0.24968801,660.38,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855702317,0.24968801,660.37,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855702618,0.24968801,660.36,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855703013,0.24968801,660.35,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855703313,0.24968801,660.34,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855703818,0.24968801,660.33,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855704320,0.24968801,660.32,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855704818,0.24968801,660.31,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855705619,0.24968801,660.3,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855705819,0.24968801,660.29,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855706019,0.24968801,660.28,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855706314,0.24968801,660.27,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855706515,0.24968801,660.26,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855707019,0.24968801,660.25,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855707219,0.24968801,660.24,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855707514,0.24968801,660.23,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855707719,0.24968801,660.22,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855707917,0.24968801,660.21,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855708321,0.24968801,660.2,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855708522,0.51351125,660.2,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855709114,0.24968801,660.19,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855709721,0.24968801,660.18,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855710021,0.24968801,660.17,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855710417,0.51351325,660.16,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855710717,0.24968801,660.15,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855711016,0.24968801,660.14,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855711322,0.24968801,660.13,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855711820,0.24968801,660.12,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855712318,0.24968801,660.11,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855712723,0.24968801,660.1,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855713023,0.24968801,660.09,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855713718,0.24968801,660.08,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855713919,1.93745811,660.03,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855714118,0.24968801,660.02,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855714422,0.51357226,660.02,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855714623,0.24968801,660.01,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855714818,0.24968801,660.0,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855715122,0.24968801,659.99,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855715523,0.24968801,659.98,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855715922,0.24968801,659.97,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855716421,0.24968801,659.96,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855716823,0.24968801,659.95,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855717118,0.24968801,659.94,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855717424,0.24968801,659.93,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855717924,0.24968801,659.92,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855718323,0.24968801,659.91,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855718625,0.24968801,659.9,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855719019,0.24968801,659.93,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855719424,0.24968801,659.92,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855719724,0.24968801,659.91,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855720126,0.24968801,659.9,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855720425,0.51356626,659.9,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855720626,0.26387825,659.9,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855721225,0.24968801,659.89,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855722622,0.24968801,660.09,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855723026,0.24968801,660.08,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855723325,0.24968801,660.07,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855723521,0.51357126,660.07,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855723725,0.24968801,660.06,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855724025,0.24968801,660.05,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855724227,0.24968801,660.04,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855724523,0.24968801,660.03,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855724824,0.24968801,660.02,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855725227,0.24968801,660.01,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855725528,0.24968801,660.0,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855725826,0.24968801,659.99,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855726428,0.24968801,659.98,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855726828,0.24968801,659.97,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855727429,0.24968801,659.96,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855727831,0.24968801,659.95,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855728323,0.24968801,659.94,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855728528,0.51357927,659.94,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855728730,0.26389126,659.94,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855729030,0.24968801,659.93,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855731836,0.24968801,660.46,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855732336,0.24968801,660.45,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855732635,0.51353625,660.45,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855732834,0.24968801,660.44,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855733334,0.24968801,660.43,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855733635,0.24968801,660.42,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855733932,0.24968801,660.41,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855734430,1.93745811,660.22,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855734633,0.24968801,660.21,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855735130,0.24968801,660.2,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855735437,0.51355326,660.2,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855735736,0.24968801,660.19,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855736231,0.24968801,660.18,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855736537,0.24968801,660.17,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855736836,0.24968801,660.16,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855737237,0.24968801,660.15,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855737436,0.51351525,660.15,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855737637,0.24968801,660.14,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855737933,0.24968801,660.13,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855738537,0.24968801,660.12,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855739042,0.24968801,660.11,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855739641,0.24968801,660.1,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855739942,0.24968801,660.09,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855740341,0.24968801,660.08,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855740539,0.51356126,660.08,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855740736,0.24968801,660.07,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855741041,0.24968801,660.06,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855741440,0.24968801,660.05,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855741740,0.24968801,660.04,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855742039,0.24968801,660.03,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855742737,0.24968801,660.02,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855743036,0.24968801,660.01,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855743439,0.24968801,660.0,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855743641,0.51357627,660.0,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855743937,0.24968801,659.99,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855744334,0.24968801,659.98,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855745036,0.24968801,659.97,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855745340,0.24968801,659.96,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855745837,0.24968801,659.95,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855746237,0.24968801,659.94,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855746542,0.24968801,659.93,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855746943,0.24968801,659.92,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855747138,1.93745811,660.03,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855747442,0.26390427,659.91,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855747835,0.24977888,660.02,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855748039,0.24977888,659.9,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855748343,0.24977888,659.89,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855748644,0.24977888,659.88,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855749143,0.24977888,659.87,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855749540,0.24977888,659.86,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855749845,0.24977888,659.85,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855750145,0.24977888,659.99,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855750447,0.51368615,659.98,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855750843,0.24977888,659.97,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855751143,0.24977888,659.96,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855751641,0.24977888,659.95,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855752147,0.24977888,659.94,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855752645,1.93745811,659.97,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855752646,0.24977888,659.93,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855752846,0.24977888,659.96,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855753247,0.24977888,659.95,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855753447,0.51368915,659.95,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855753645,0.24977888,659.94,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855753843,0.24977888,659.93,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855754344,0.24977888,659.92,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855754847,0.24977888,659.91,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855755451,0.24977888,659.9,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855755948,0.24977888,659.89,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855756349,0.24977888,659.88,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855756550,0.51368215,659.88,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855756751,0.24977888,659.87,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855758447,0.26390427,659.86,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855758851,0.24977888,659.85,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855759151,0.24977888,659.84,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855759451,0.24977888,659.85,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855759849,0.24977888,659.84,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855760251,0.24977888,659.83,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855760850,0.26390427,659.86,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855760851,0.24977888,659.82,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855761451,0.24977888,659.81,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855761851,0.24977888,659.8,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855762246,0.24977888,659.79,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855762550,0.26390427,659.79,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855762750,0.24978682,659.78,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855763350,0.24978682,659.77,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855763552,2.18724493,659.77,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855763750,0.24978682,659.76,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855764147,0.24978682,659.75,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855764547,0.24978682,659.74,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855764954,0.24978682,659.73,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855765453,0.26393029,659.72,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855765849,0.24978682,659.71,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855767448,0.24978682,659.76,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855768455,0.26393029,659.75,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855769049,0.24978682,659.74,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855770655,0.24978682,660.13,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855771256,0.24978682,660.12,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855771453,0.51368008,660.12,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855771657,0.24978682,660.11,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855772354,0.24978682,660.1,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855772759,0.24978682,660.09,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855772960,0.24978682,660.08,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855773557,0.26389526,660.07,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855773760,0.24978682,660.06,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855774059,0.24978682,660.05,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855774463,0.24978682,660.04,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855774763,0.24978682,660.03,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855775263,0.24978682,660.02,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855775559,0.24978682,660.01,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855775864,1.93745811,659.98,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855776664,0.26390927,659.97,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855777064,0.2497865,659.96,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855777466,0.26390927,659.97,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855777467,0.2497865,659.95,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855777761,0.2497865,659.94,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855778066,0.26390927,659.97,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855778468,0.24978635,659.96,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855778762,0.24978635,659.95,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855779066,0.24978635,659.94,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855779463,0.24978635,659.93,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855779663,0.51369562,659.93,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855779865,0.24978635,659.92,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855780163,0.24978635,659.91,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855780468,0.24978635,659.9,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855780974,0.24978635,659.89,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855781275,0.24978635,659.92,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855782574,0.26390927,659.91,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855782871,0.24978635,659.9,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855785479,1.93745811,660.07,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855785979,0.24978621,660.06,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855786374,0.24978621,660.05,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855786579,0.51368647,660.05,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855786774,0.24978621,660.04,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855787176,0.24978621,660.03,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855787374,0.24978621,660.02,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855787778,0.24978621,660.01,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855788180,0.24978621,660.0,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855788575,0.26390026,659.99,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855788775,0.51368647,659.99,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855789081,0.24978621,659.98,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855789575,0.26390026,659.99,659.18,1.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1746855790083,0.24978523,659.98,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855791173,0.24978523,659.97,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855791476,0.51363247,659.97,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855791680,0.26384724,659.97,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855792184,0.24978523,659.96,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855794676,0.26389926,659.95,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855795282,0.24978523,659.94,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855795981,0.24978523,659.93,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855796483,0.24978523,659.92,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855796880,0.24978523,659.91,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855797079,0.24978523,659.9,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855797384,0.24978523,659.89,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855797683,0.5136895,659.89,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855797882,0.24978523,659.88,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855798083,0.24978523,659.87,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855798384,0.24978523,659.86,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855798884,0.24978523,659.85,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855799186,0.24978523,659.84,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855799587,0.24978523,659.88,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855800080,0.24978523,659.87,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855800486,0.24978523,659.86,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855800781,0.5136975,659.86,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855801083,0.24978523,659.85,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855801284,0.24978523,659.84,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855801680,0.24978523,659.83,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855802081,0.24978523,659.82,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855802281,0.24978523,659.85,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855802587,0.24978523,659.84,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855802990,0.24978523,659.83,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855803384,0.24978523,659.85,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855803588,0.26389026,659.82,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855803889,0.24978523,659.81,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855806593,0.26388626,659.8,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855806890,0.24978523,659.79,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855809592,0.24978523,659.9,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855809987,0.24978523,659.89,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855810295,0.24978523,659.9,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855810790,0.24978523,659.89,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855811095,0.5136995,659.89,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855811394,0.24978523,659.88,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855811795,0.24978523,659.87,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855812496,0.26391427,659.89,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855812497,0.24978523,659.86,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855812697,1.93745811,659.82,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855813198,0.24978523,659.81,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855815797,0.24978523,659.85,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855817194,0.26391427,659.86,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855817498,0.2491377,659.85,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855818698,0.26389026,659.84,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855819098,0.2491377,659.83,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855819694,0.26389026,659.84,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855820299,0.24913694,659.83,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855821600,0.26388626,659.82,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855821901,0.24913694,659.81,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855824405,0.24913694,660.2,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855824704,0.24913694,660.19,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855825005,1.93745811,660.88,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855825006,2.18659505,660.18,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855825306,0.24913694,660.17,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855825705,0.24913694,660.16,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855826405,0.24913694,660.15,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855827202,1.93745811,659.94,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855827706,0.24913694,659.93,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855827901,0.24913694,659.92,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855828307,0.24913694,659.93,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855828705,0.24913694,659.92,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855829705,0.24913694,659.91,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855830001,0.24913694,659.9,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855830305,0.24913694,659.89,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855830606,0.51304021,659.89,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855830806,0.24913694,659.88,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855831108,0.24913694,659.87,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855831308,0.24913694,659.88,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855831603,0.24913694,659.87,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855832306,0.24913694,659.86,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855832708,0.24913694,659.85,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855833109,0.24913694,659.84,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855833507,0.24913694,659.83,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855833707,0.24913694,659.82,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855834008,0.24913694,659.81,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855834410,0.24913694,659.8,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855834708,0.24913694,659.88,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855835104,0.24913694,659.87,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855835409,1.93745811,659.85,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855835609,0.24913694,659.84,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855836011,0.24913694,659.83,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855836610,0.51305922,659.82,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855837306,0.24913694,659.81,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855837609,0.24913694,659.8,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855838008,0.24913694,659.81,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855838311,0.24913694,659.8,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855838613,0.24913694,659.79,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855839109,0.24913694,659.78,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855839509,0.24913694,659.77,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855839708,0.51305622,659.77,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855840015,0.24913694,659.76,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855842512,0.24913694,659.8,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855842716,0.26392628,659.75,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855843218,0.24913694,659.74,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855843513,0.26392628,659.75,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855843914,0.24913674,659.74,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855845717,0.24913674,659.8,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855846618,0.26392628,659.79,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855846811,0.24913674,659.78,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855848618,0.2639423,659.77,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855849321,0.24913674,659.76,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855849914,0.2639423,659.77,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855850416,0.2492017,659.76,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855851517,0.2492017,660.08,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855851721,0.26393029,659.75,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855851921,0.2492017,660.07,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855852222,0.2492017,660.06,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855852521,0.2492017,660.05,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855853021,0.2492017,660.04,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855853222,0.2492017,660.03,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855853516,0.2492017,660.02,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855853817,0.2492017,660.01,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855854223,0.2492017,660.0,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855854624,0.51312598,659.99,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855855022,0.2492017,659.98,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855855718,0.2492017,659.97,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855856123,0.2492017,659.96,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855856518,0.2492017,659.95,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855856825,0.2492017,659.98,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855857618,0.51312198,659.97,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855858021,0.2492017,659.96,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855858425,0.2492017,659.95,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855858821,0.2492017,659.94,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855859126,0.2492017,659.93,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855859425,0.2492017,659.92,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855859831,0.2492017,659.91,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855860230,0.2492017,659.9,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855860525,0.2492017,659.89,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855860732,0.51311697,659.89,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855860933,0.26391527,659.89,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855861231,0.2492017,659.88,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855863534,0.26393029,659.87,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855864035,0.2492017,659.86,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855865936,0.26393029,659.87,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855866237,1.93745811,660.3,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855866436,0.24920703,659.86,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855866737,0.51310029,660.29,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855867133,1.93745811,660.37,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855867335,0.24920341,660.36,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855867634,0.24920341,660.35,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855867834,0.51308967,660.35,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855868034,0.24920341,660.34,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855868435,0.24920341,660.33,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855868736,0.24920341,660.32,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855869434,0.24920341,660.31,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855870036,0.24920341,660.3,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855870537,0.24920341,660.29,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855870734,0.51306866,660.29,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855870932,0.24920341,660.28,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855871231,0.24920341,660.27,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855871736,0.24920341,660.26,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855872031,0.24920341,660.25,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855872434,0.24920341,660.24,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855872629,0.51308066,660.24,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855872931,1.93745811,659.94,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855873231,0.24920341,659.93,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855873634,0.24920341,659.92,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855873837,0.24920341,659.91,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855874235,0.24920341,659.9,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855874635,0.24920341,659.89,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855875540,0.24920341,659.88,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855875840,0.5131327,659.88,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855876039,0.24920341,659.87,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855876341,0.24920341,659.86,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855876541,1.93745811,659.85,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855876840,2.18666152,659.85,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855877039,0.24920341,659.84,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855877443,0.24920341,659.83,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855877940,0.24920341,659.82,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855878538,0.24920341,659.81,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855879044,0.24920341,659.8,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855879443,0.24920341,659.79,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855879643,0.51312769,659.79,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855880043,0.24920341,659.78,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855880344,0.24920341,659.77,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855880646,0.24920341,659.76,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855881047,0.24920341,659.78,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855881447,0.24920341,659.77,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855881648,0.26392428,659.77,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855881949,0.24918201,659.76,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855884845,0.24918201,659.75,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855885251,0.24918201,659.76,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855885546,0.24918201,659.75,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855885850,0.26392428,659.77,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855886151,0.24918525,659.76,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855886547,0.24918525,659.75,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855887046,0.24918525,659.74,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855887852,0.26393929,659.73,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855888753,0.51312454,659.73,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855889150,0.24918525,659.72,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855890256,0.24918525,659.71,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855890455,1.93745811,659.74,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855890656,0.2639493,659.7,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855890858,1.93745811,659.68,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855891351,0.2491925,659.67,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855891551,0.2491925,659.66,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855891852,0.2491925,659.65,659.18,1.07087807]
["bitfinex-derivatives","BNBF0:USTF0",1746855892057,0.2491925,659.65,659.18,0.72287807]
["bitfinex-derivatives","BNBF0:USTF0",1746855892352,0.2491925,659.67,659.18,0.72287807]
["bitfinex-derivatives","BNBF0:USTF0",1746855892657,0.2491925,659.66,659.18,0.72287807]
["bitfinex-derivatives","BNBF0:USTF0",1746855893058,0.2491925,659.67,659.18,0.72287807]
["bitfinex-derivatives","BNBF0:USTF0",1746855893661,0.26397133,659.66,659.18,0.72287807]
["bitfinex-derivatives","BNBF0:USTF0",1746855894661,0.2491925,659.65,659.18,0.72287807]
["bitfinex-derivatives","BNBF0:USTF0",1746855894862,0.2491925,659.65,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855896763,0.26396031,659.64,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855897259,0.2491925,659.63,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855897764,0.26396031,659.64,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855898166,0.24921301,659.63,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855898565,0.26396031,659.64,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855898966,0.24921258,659.63,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855899762,0.26396532,659.62,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855900167,0.24921258,659.61,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855902372,1.93745811,659.93,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855902672,0.2639503,659.6,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855902975,0.24915974,659.92,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855903169,0.24915974,659.91,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855903479,1.93745811,659.89,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855904167,0.24915974,659.88,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855904672,0.24915974,659.87,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855905073,0.24915974,659.88,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855905273,2.18661785,659.88,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855905775,0.26395531,659.87,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855905975,0.51311505,659.87,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855906170,0.24915974,659.86,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855908577,0.24915974,660.18,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855908777,0.26392428,659.85,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855908977,0.24915974,660.18,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855909179,0.24915974,659.84,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855909380,0.24915974,660.18,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855909675,0.24915974,660.17,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855909880,0.51308402,660.17,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855910081,0.24915974,660.16,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855910380,0.24915974,660.15,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855910581,0.24915974,660.14,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855910983,0.24915974,660.13,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855911283,0.24915974,660.12,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855911481,0.24915974,660.11,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855912483,0.24915974,660.1,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855912683,0.24915974,660.09,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855913081,0.24915974,660.08,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855913383,0.24915974,660.07,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855913778,0.24915974,660.06,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855914283,0.24915974,660.05,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855914583,0.24915974,660.04,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855915079,0.24915974,660.03,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855915384,0.24915974,660.02,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855915884,0.24915974,660.01,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855916287,0.24915974,660.0,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855916587,0.24915974,659.99,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855916986,0.24915974,659.98,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855917187,1.93745811,659.9,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855917687,0.51308702,659.89,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855918091,0.24915974,659.88,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855918488,0.24915974,659.87,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855918690,0.24915974,659.86,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855918990,1.93745811,659.83,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855919489,0.24915974,659.82,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855919886,0.24915974,659.81,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855920187,0.24915974,659.8,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855920589,0.24915974,659.79,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855920889,1.93745811,659.83,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855921291,0.24919849,659.82,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855921488,1.93745811,659.69,659.18,1.24187807]
["bitfinex-derivatives","BNBF0:USTF0",1746855922090,0.24916021,659.68,659.18,0.72287807]
["bitfinex-derivatives","BNBF0:USTF0",1746855922392,0.24916021,659.67,659.18,0.72287807]
["bitfinex-derivatives","BNBF0:USTF0",1746855922991,0.24916021,659.66,659.18,0.72287807]
["bitfinex-derivatives","BNBF0:USTF0",1746855923587,0.24916021,659.65,659.18,0.72287807]
["bitfinex-derivatives","BNBF0:USTF0",1746855923887,1.93745811,659.63,657.77,0.95783971]
["bitfinex-derivatives","BNBF0:USTF0",1746855924092,1.93745811,659.63,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1746855924392,0.24916021,659.62,657.8,1.55686982]
["bitfinex-derivatives","BNBF0:USTF0",1746855924585,0.51327077,659.62,657.81,0.97421181]
["bitfinex-derivatives","BNBF0:USTF0",1746855924887,0.24916021,659.61,657.82,1.27824634]
["bitfinex-derivatives","BNBF0:USTF0",1746855925190,0.24916021,659.61,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1746855925391,0.24916021,659.61,657.85,0.97421181]
["bitfinex-derivatives","BNBF0:USTF0",1746855925585,0.24916021,659.61,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1746855925586,0.24916021,659.61,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746855925784,0.24916021,659.61,657.88,0.97421181]
["bitfinex-derivatives","BNBF0:USTF0",1746855925989,0.24916021,659.61,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1746855926291,0.24916021,659.6,657.91,0.97421181]
["bitfinex-derivatives","BNBF0:USTF0",1746855926493,1.93745811,659.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746855926792,1.93745811,659.44,657.94,1.27787722]
["bitfinex-derivatives","BNBF0:USTF0",1746855927091,0.24916021,659.43,657.95,0.97421181]
["bitfinex-derivatives","BNBF0:USTF0",1746855927290,0.24916021,659.43,657.94,0.58265801]
["bitfinex-derivatives","BNBF0:USTF0",1746855927291,0.24916021,659.43,657.96,1.27818165]
["bitfinex-derivatives","BNBF0:USTF0",1746855927491,0.24916021,659.43,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746855927794,0.26411257,659.42,657.99,1.25320441]
["bitfinex-derivatives","BNBF0:USTF0",1746855927985,0.24916021,659.41,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746855928189,0.24916021,659.41,658.02,1.27787722]
["bitfinex-derivatives","BNBF0:USTF0",1746855928385,0.24916021,659.41,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746855928587,0.24916021,659.41,658.05,1.27800585]
["bitfinex-derivatives","BNBF0:USTF0",1746855928890,0.24916021,659.41,658.06,0.97431208]
["bitfinex-derivatives","BNBF0:USTF0",1746855929191,0.24916021,659.41,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1746855929393,0.24916021,659.41,658.09,0.97431208]
["bitfinex-derivatives","BNBF0:USTF0",1746855929591,0.24916021,659.41,658.1,0.97431208]
["bitfinex-derivatives","BNBF0:USTF0",1746855929793,0.24916021,659.41,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1746855930088,0.24916021,659.41,658.13,1.27800585]
["bitfinex-derivatives","BNBF0:USTF0",1746855930296,0.24916021,659.41,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746855930489,0.24916021,659.41,658.16,0.97431208]
["bitfinex-derivatives","BNBF0:USTF0",1746855930687,0.24916021,659.41,658.17,1.27800585]
["bitfinex-derivatives","BNBF0:USTF0",1746855930891,0.26411257,659.42,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1746855931199,0.26411257,659.42,658.2,1.27800585]
["bitfinex-derivatives","BNBF0:USTF0",1746855931490,0.24890069,659.41,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746855931694,0.24890069,659.41,658.23,0.97431208]
["bitfinex-derivatives","BNBF0:USTF0",1746855931887,0.24890069,659.41,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1746855932091,0.24890069,659.41,658.26,1.27800585]
["bitfinex-derivatives","BNBF0:USTF0",1746855932288,0.24890069,659.41,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1746855932489,0.24890069,659.41,658.29,1.27800585]
["bitfinex-derivatives","BNBF0:USTF0",1746855932792,0.24890069,659.41,658.3,0.97431208]
["bitfinex-derivatives","BNBF0:USTF0",1746855933088,0.24890069,659.41,658.31,1.27800585]
["bitfinex-derivatives","BNBF0:USTF0",1746855933293,0.24890069,659.41,658.32,0.97431208]
["bitfinex-derivatives","BNBF0:USTF0",1746855933595,0.24890069,659.41,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746855933795,0.24890069,659.41,658.35,1.27585824]
["bitfinex-derivatives","BNBF0:USTF0",1746855933987,0.24890069,659.41,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1746855934296,0.24890069,659.41,658.38,0.30369377]
["bitfinex-derivatives","BNBF0:USTF0",1746855934697,0.24890069,659.41,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746855935499,0.24890069,659.41,658.41,0.30369377]
["bitfinex-derivatives","BNBF0:USTF0",1746855935701,0.26404543,659.4,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1746855936199,0.24890069,659.39,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1746855936799,0.24890069,659.39,658.44,0.97197158]
["bitfinex-derivatives","BNBF0:USTF0",1746855937000,0.24890069,659.39,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746855937500,0.24890069,659.39,658.47,0.30372965]
["bitfinex-derivatives","BNBF0:USTF0",1746855937700,0.24890069,659.39,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1746855938802,0.26407148,659.38,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1746855939197,0.24890069,659.37,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1746855941606,0.26406447,659.36,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1746855942109,0.24890069,659.35,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1746855942405,0.26406447,659.36,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1746855942607,0.2489606,659.35,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1746855944502,0.2489606,660.4,658.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1746855944707,0.26404944,659.34,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855945101,0.55181194,660.39,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855945304,0.30285593,660.38,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855945610,0.2489606,659.33,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855946110,0.51294695,660.37,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855946305,0.3028651,660.36,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855946504,0.5518257,660.36,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855946810,0.2489606,660.35,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855947004,0.30287427,660.34,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855947205,0.55183487,660.34,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855947506,0.2489606,660.33,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855947705,0.30288345,660.32,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855948411,0.2489606,660.31,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855948610,0.30289262,660.3,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855949211,0.2489606,660.29,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855949405,0.30290179,660.28,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855949911,0.55186239,660.28,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855950207,0.2489606,660.27,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855950413,0.30291097,660.26,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855950607,0.55187157,660.26,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855950910,0.2489606,660.25,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855951110,0.30292015,660.24,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855951308,0.55188075,660.24,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855951711,0.2489606,660.23,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855951909,0.30292932,660.22,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855952309,0.24896411,660.21,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855952507,0.24896411,660.2,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855953012,0.24896411,660.19,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855953214,0.24896411,660.18,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855953713,0.51296848,660.17,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855954208,2.18642222,660.16,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855954413,0.24896411,660.15,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855954811,0.24896411,660.14,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855955111,0.24896411,660.13,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855955407,0.24896411,660.12,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855956213,0.24896411,660.11,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855956413,1.93745811,659.81,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855957215,0.24896411,659.8,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855957514,0.24896411,659.79,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855957815,0.24896411,659.78,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855958312,0.24896411,659.77,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855958718,0.24896411,659.76,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855959018,1.93745811,659.63,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855959613,0.24906219,659.62,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855959813,0.51312465,659.62,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855960013,0.24906219,659.61,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855960218,0.24906219,659.6,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855960517,0.24906219,659.59,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855960913,0.24906219,659.58,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855961419,0.24906219,659.57,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855961819,0.24906219,659.61,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855962217,0.24906219,659.6,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855962418,0.24906219,659.59,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855962819,0.24906219,659.58,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855963018,0.51311363,659.58,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855963218,0.24906219,659.57,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855963419,0.24906219,659.56,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855963818,0.24906219,659.55,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855964319,0.24906219,659.54,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855964819,0.24906219,659.53,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855965120,0.24906219,659.52,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855965619,1.93745811,659.66,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855965620,0.24906219,659.57,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855965815,0.26405946,659.51,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855966416,0.24906219,659.5,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855970019,0.24906219,659.49,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855970419,0.24906219,659.48,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855970826,0.24906219,659.47,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855971125,1.93745811,659.45,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855971625,0.24906219,659.44,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855971823,0.51314269,659.44,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855972023,0.24906219,659.43,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855974827,0.24906219,659.47,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855975729,0.24906219,659.57,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855975930,0.26400337,659.46,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855976228,0.24906219,659.57,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855977525,0.26406647,659.56,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746855977728,0.24906219,659.55,658.53,0.97289885]
["bitfinex-derivatives","BNBF0:USTF0",1746855977930,0.24906219,659.55,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1746855978130,0.24906219,659.55,658.56,0.30367943]
["bitfinex-derivatives","BNBF0:USTF0",1746855978433,0.24906219,659.55,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1746855979030,0.24906219,659.55,658.59,1.27647824]
["bitfinex-derivatives","BNBF0:USTF0",1746855979230,0.24906219,659.55,658.6,0.97282521]
["bitfinex-derivatives","BNBF0:USTF0",1746855979426,0.24906219,659.55,658.61,0.30365303]
["bitfinex-derivatives","BNBF0:USTF0",1746855979729,0.24906219,659.55,658.62,0.97252977]
["bitfinex-derivatives","BNBF0:USTF0",1746855979931,0.24906219,659.55,658.63,0.97252977]
["bitfinex-derivatives","BNBF0:USTF0",1746855980135,0.24906219,659.55,658.64,1.57983881]
["bitfinex-derivatives","BNBF0:USTF0",1746855980326,0.24906219,659.55,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1746855980731,0.24906219,660.0,658.67,0.30365303]
["bitfinex-derivatives","BNBF0:USTF0",1746855980931,0.24906219,660.0,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855981431,0.24906219,659.99,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855981632,0.24906219,659.98,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855981830,0.51305254,659.98,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855982027,0.24906219,659.97,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855982328,0.24906219,659.96,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855982535,0.24906219,659.95,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855983125,0.24906219,659.94,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855983527,0.24906219,659.93,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855983931,0.24906219,659.92,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855984631,0.24906219,659.91,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855984937,0.24906219,659.9,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855985237,1.93745811,660.01,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855985238,0.24906219,659.89,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855985835,0.51307758,659.88,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855986236,0.24906219,659.87,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855986531,0.24906219,659.86,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855986734,0.51307057,659.86,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855987031,0.24906219,659.85,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855987538,0.24906219,659.84,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855987935,0.24906219,659.83,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855988531,0.24906219,659.82,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855988837,0.24906219,659.81,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855989137,0.24906219,659.8,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855989537,0.24906219,659.79,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855989733,0.51306656,659.79,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855989938,0.24906219,659.78,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855990237,0.24906219,659.77,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855990738,0.24906219,659.76,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855991237,0.24906219,659.75,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855991638,0.24906219,659.74,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855991938,0.24906219,659.73,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855992334,0.24906219,659.72,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855992639,0.51307858,659.72,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855993540,0.24906219,659.71,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855993736,0.24906219,659.7,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855994138,0.24906219,659.69,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855994540,0.24906219,659.71,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855994737,0.26401639,659.72,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855995141,0.24919292,659.71,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855995542,0.24919292,659.7,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855996141,0.24919292,659.69,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855996742,0.26401739,659.68,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855997642,0.24919292,659.67,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746855998241,0.24919292,659.67,658.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1746855998442,0.24919292,659.67,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746855998743,0.26399836,659.66,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746855999242,0.24919292,659.65,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746856001142,0.26399836,659.66,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746856001336,1.93745811,659.95,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746856001743,0.24924018,659.65,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746856002243,0.51323854,659.94,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746856002644,0.24924018,659.93,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746856002945,2.18669829,659.93,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746856003147,0.24924018,659.92,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746856003546,0.24924018,659.91,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746856003946,0.24924018,659.9,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746856004245,0.24924018,659.89,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746856004645,0.24924018,659.88,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746856004845,0.51324054,659.88,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746856005046,0.24924018,659.87,658.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746856005239,0.24924018,659.87,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856005442,0.24924018,659.86,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856005846,0.24924018,659.85,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856006242,0.24924018,659.84,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856006843,0.24924018,659.83,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856007248,0.26400036,659.88,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856007548,0.24924583,659.87,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856007745,0.24924583,659.86,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856008143,0.26398835,659.87,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856008144,0.24924583,659.85,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856008450,0.24924583,659.84,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856008849,0.24924583,659.83,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856009049,0.26398835,659.87,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856009351,0.24924329,659.86,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856009746,0.24924329,659.85,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856010150,0.24924329,659.84,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856010347,1.93745811,660.03,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856010751,0.2492441,660.02,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856011254,0.2492441,660.01,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856011653,0.2492441,660.0,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856012148,0.2492441,659.99,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856012654,0.2492441,659.98,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856012955,0.2492441,659.97,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856013455,0.2492441,659.96,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856013756,0.2492441,659.95,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856014051,0.2492441,659.94,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856014457,0.2492441,659.93,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856014656,0.51327852,659.93,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856014856,0.2492441,659.92,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856015259,0.2492441,659.91,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856015556,0.2492441,659.9,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856015857,0.2492441,659.89,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856016059,1.93745811,659.77,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856016658,0.2492441,659.76,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856017254,0.2492441,659.75,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856017560,0.26407048,659.74,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856017955,0.2492441,659.73,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856018257,0.2492441,659.72,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856018756,0.2492441,659.71,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1746856019260,0.2492441,659.7,658.74,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746856019857,0.2492441,659.69,658.74,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746856020157,0.2492441,659.68,658.74,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746856020556,0.2640274,659.67,658.74,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746856021057,0.2492441,659.66,658.74,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746856022662,0.2492441,660.11,658.74,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746856022863,0.30298439,660.1,658.74,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746856023162,0.55222849,660.1,658.74,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746856023364,0.2492441,660.09,658.74,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746856023663,0.30299357,660.08,658.74,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746856023856,0.55223767,660.08,658.74,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746856024262,0.2492441,660.07,658.74,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746856024563,0.2492441,660.06,658.74,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746856025063,0.2492441,660.05,658.74,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746856025262,0.2492441,660.05,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856025464,0.2492441,660.04,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856025863,0.2492441,660.03,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856026264,0.2492441,660.02,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856026564,0.51323545,660.01,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856026960,0.2492441,660.0,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856027264,0.2492441,659.99,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856027659,0.2492441,659.98,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856027864,0.2492441,659.97,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856028161,0.2492441,659.96,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856028563,0.2492441,659.95,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856028764,0.51323345,659.95,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856028961,0.2492441,659.94,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856029464,0.2492441,659.93,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856029769,0.2492441,659.92,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856030168,0.2492441,659.91,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856030568,0.2492441,659.9,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856030968,0.2492441,659.89,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856031373,0.2492441,659.88,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856031770,0.51323745,659.88,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856031965,0.2492441,659.87,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856032266,0.2492441,659.86,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856032570,0.26399335,659.88,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856033069,0.24924949,659.87,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856033370,0.24924949,659.86,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856033771,0.24924949,659.85,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856034069,0.24924949,659.84,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856034564,0.24924949,659.83,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856034865,0.24924949,659.82,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856035066,0.24924949,659.81,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856035370,0.24924949,659.8,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856035665,0.24924949,659.79,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856035970,0.24924949,659.78,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856036370,0.24924949,659.77,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856036770,0.24924949,659.76,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856037169,0.24924949,659.75,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856037372,0.24924949,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856037672,0.24924949,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856037972,0.24924949,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856038374,0.24924949,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856038674,0.24924949,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856038969,1.93745811,659.9,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856039174,0.26400637,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856039371,0.2492372,659.89,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856039774,0.2492372,659.88,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856040178,0.2492372,659.87,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856040572,1.93745811,659.88,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856040873,0.26400537,659.86,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856041576,0.24922864,659.85,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856041877,0.24922864,659.84,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856042177,0.24922864,659.83,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856042476,0.24922864,659.82,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856042975,0.24922864,659.81,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746856043278,0.26400537,659.86,658.76,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746856043279,0.24922864,659.8,658.76,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746856043477,0.24922864,659.8,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856043677,0.24922864,659.79,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856043877,0.51323501,659.79,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856044178,0.24922864,659.78,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856044573,0.24922864,659.77,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856045079,0.24922864,659.76,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856045379,0.24922864,659.75,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856045680,0.24922864,659.74,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856045978,0.24922864,659.73,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856046280,0.24922864,659.72,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856046678,0.24922864,659.71,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856047078,0.24922864,659.7,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856047278,0.24922864,659.69,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856047676,0.24922864,659.68,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856047880,0.26400637,659.73,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856048282,0.24919944,659.72,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856048777,0.24919944,659.71,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856049381,0.24919944,659.7,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856049781,0.51320681,659.7,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856049981,0.24919944,659.69,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856050280,0.24919944,659.68,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856050476,0.24919944,659.67,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856050882,0.24919944,659.66,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856051380,0.24919944,659.65,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856051881,0.24919944,659.64,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856052383,0.24919944,659.63,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856052682,0.24919944,659.62,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746856052882,0.24919944,659.62,658.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746856053084,0.24919944,659.61,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856053380,0.24919944,659.6,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856053784,0.24919944,659.59,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856054384,0.24919944,659.58,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856054684,0.26400737,659.7,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856055385,0.24920159,659.69,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856055780,0.51320696,659.68,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856056186,0.24920159,659.67,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856056581,0.24920159,659.66,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856056881,0.26400537,659.68,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856057282,0.24920479,659.67,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856057586,0.24920479,659.66,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856057986,0.24920479,659.65,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856058389,0.24920479,659.64,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856058788,0.26400838,659.63,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856059087,0.51321317,659.63,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856059389,0.24920479,659.62,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856059889,0.24920479,659.61,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856060189,0.24920479,659.6,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856060491,0.24920479,659.59,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856060892,0.24920479,659.58,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856061193,0.24920479,659.57,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856061591,0.24920479,659.56,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856061991,0.51321717,659.55,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856062591,0.24920479,659.54,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856062790,0.24920479,659.53,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856063391,0.24920479,659.52,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856063594,2.1866629,659.52,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856063787,0.24920479,659.51,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856064091,1.93745811,659.52,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856064092,0.24920479,659.5,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856064588,0.24920479,659.49,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856064893,0.24920479,659.48,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856065092,0.24920479,659.47,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856065488,0.24920479,659.46,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856066293,2.1866629,659.48,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856066690,0.24920479,659.45,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856066887,0.24920479,659.47,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856067694,0.24920479,659.59,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856067893,0.26405044,659.46,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856068193,0.24920479,659.59,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856068797,0.26405044,659.58,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856069191,0.24920479,659.57,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1746856070694,0.24920479,659.57,658.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746856070898,0.26403341,659.56,658.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746856071197,0.24920479,659.55,658.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746856073694,0.26402039,659.54,658.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746856074200,0.24920479,659.53,658.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746856076699,0.26403842,659.52,658.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746856077299,0.24920479,659.51,658.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746856077600,0.24920479,659.5,658.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746856077999,0.24920479,659.49,658.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746856078395,0.24920479,659.51,658.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746856078700,0.24920479,659.5,658.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746856078995,0.24920479,659.49,658.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746856079403,0.24920479,659.48,658.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746856079799,0.24920479,659.47,658.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746856080201,0.24920479,659.46,658.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746856080600,0.24920479,659.45,658.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746856080902,0.24920479,659.44,658.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746856081303,0.24920479,659.47,658.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746856081599,0.24920479,659.47,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746856082602,0.2640264,659.46,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746856083106,0.24920479,659.45,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746856085606,0.24920479,660.05,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746856085802,0.26397533,659.44,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746856086006,0.24920479,660.04,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746856086303,0.24920479,660.03,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746856086703,0.24920479,660.02,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746856087310,1.93745811,660.0,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746856087604,0.24920479,659.99,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746856087906,0.24920479,659.98,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746856088505,0.24920479,659.97,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746856088810,0.24920479,659.96,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746856089203,0.24920479,659.95,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746856089508,0.24920479,659.94,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746856089709,0.24920479,659.94,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856089905,0.26399536,659.97,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856090409,0.24926009,659.96,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856091010,0.24926009,659.95,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856091412,0.24926009,659.94,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856091711,0.24926009,659.93,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856092107,0.24926009,659.92,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856092311,1.93745811,659.74,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856092812,0.24926009,659.73,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856093207,0.24926009,659.72,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856093510,0.24926009,659.71,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856093813,0.24926009,659.7,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856094211,1.93745811,659.89,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856094212,0.24926009,659.69,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856094613,0.24926009,659.88,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856094912,0.26400537,659.68,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856095113,0.24926009,659.87,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856095407,0.24926009,659.67,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856095812,0.26400537,659.66,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856096215,0.24926009,659.65,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856097815,0.26398635,659.64,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856098116,0.24926009,659.63,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856102218,0.26398635,659.64,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856102518,0.24927444,659.63,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856103620,0.24927444,660.07,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856103921,0.26398635,659.62,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856104121,0.24927444,660.06,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856104321,0.24927444,659.61,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856104621,0.24927444,659.6,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856105021,0.24927444,659.59,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856105219,0.51326579,659.59,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856105423,0.24927444,659.58,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856105722,0.24927444,659.57,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856106121,0.24927444,659.56,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856106424,0.24927444,659.55,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856106824,0.51328482,659.54,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856107225,0.24927444,659.53,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856107624,0.24927444,659.52,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856108323,0.24927444,659.51,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856108620,0.24927444,659.53,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856109026,0.24927444,659.52,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856109325,0.24927444,659.53,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856109827,0.26404443,659.52,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856110126,0.24927444,659.51,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856112924,0.24927444,660.02,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856113131,0.26400737,659.5,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856113330,0.24927444,660.02,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856113531,0.24927444,659.49,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856113725,0.24927444,660.02,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856114030,0.24927444,660.01,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856114232,0.51328181,660.01,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856114434,0.24927444,660.0,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856114734,0.24927444,659.99,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856115131,0.24927444,659.98,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856115531,0.24927444,659.97,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856115929,0.24927444,659.96,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856116331,0.24927444,659.95,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856116730,0.24927444,659.94,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856117132,0.24927444,659.93,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856117433,0.24927444,659.92,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856118033,0.24927444,659.91,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856118433,0.24927444,659.9,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856118827,0.24927444,659.89,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856119031,0.51327681,659.89,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856119229,0.26400237,659.89,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856119531,0.24927444,659.88,658.81,1.22557766]
["bitfinex-derivatives","BNBF0:USTF0",1746856121033,0.24927444,659.87,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856121733,0.51327681,659.86,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856122234,0.24927444,659.85,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856122534,0.24927444,659.84,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856122930,0.24927444,659.83,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856123331,0.24927444,659.82,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856123830,0.24927444,659.81,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856124437,0.24927444,659.8,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856124832,0.51328282,659.79,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856125136,0.24927444,659.78,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856125435,0.24927444,659.77,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856125935,0.24927444,659.76,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856126233,0.24927444,659.75,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856126638,0.24927444,659.74,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856126935,0.24927444,659.73,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856127331,0.24927444,659.72,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856127735,0.24927444,659.71,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856128036,0.24927444,659.7,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856128438,0.24927444,659.69,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856128737,0.24927444,659.68,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856129138,0.24927444,659.67,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856129640,0.24927444,659.66,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856130240,0.24927444,659.65,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856130737,0.24927444,659.64,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856131237,0.24927444,659.79,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856131533,0.24927444,659.78,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856131834,0.51330485,659.78,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856132039,0.24927444,659.77,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856132238,0.24927444,659.76,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856132639,0.24927444,659.75,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856132940,0.24927444,659.74,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856133234,0.24927444,659.73,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856133641,0.24927444,659.72,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856133836,0.24927444,659.71,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856134042,0.51329984,659.71,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856134244,0.24927444,659.7,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856134542,0.24927444,659.69,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856134841,0.24927444,659.68,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856135442,0.2640254,659.71,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856135443,0.24927444,659.67,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856136038,0.24927444,659.66,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856136346,0.24927444,659.65,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856136745,0.24927444,659.64,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856137145,0.51329884,659.64,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856137344,0.24927444,659.63,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856137645,0.24927444,659.62,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856138047,0.24927444,659.61,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856138543,0.24927444,659.6,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856139046,0.24927444,659.59,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856139347,0.2640244,659.64,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856139651,0.24930385,659.63,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856139848,0.51334928,659.63,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856140053,0.26404543,659.63,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856140249,0.24930254,659.62,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856140454,1.93745811,659.59,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856140655,0.24930254,659.58,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856140955,1.93745811,659.59,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856141355,0.24930251,659.58,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856141656,0.24930251,659.57,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856141955,0.24930251,659.56,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856142452,0.24930251,659.55,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856142756,0.24930251,659.54,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856143056,0.24930251,659.53,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856143253,1.93745811,659.41,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856143556,0.24930251,659.4,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856145752,0.26405345,659.39,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856146056,0.24930251,659.38,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856148257,0.26405345,659.39,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856148554,0.24930155,659.38,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856148957,0.24930155,659.83,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856149257,0.24930155,659.82,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856149557,1.93745811,659.84,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856149558,0.24930155,659.81,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856149758,0.51332795,659.81,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856150159,0.24930155,659.8,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856150554,0.24930155,659.79,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856150860,0.24930155,659.78,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856151261,0.2640264,659.81,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856151262,0.24930155,659.77,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856151759,0.24930155,659.76,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856152055,0.24930155,659.75,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856152660,0.51330392,659.74,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856153058,0.24930155,659.73,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856153354,0.24930155,659.72,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856153762,0.24930155,659.71,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856154061,0.26400237,659.74,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856154062,0.24930155,659.7,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856154463,0.24930155,659.69,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856154962,0.24930155,659.68,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856155264,0.24930155,659.67,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856156059,0.24930155,659.66,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856156364,0.24930155,659.65,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856156865,0.24930155,659.64,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856157065,0.24930155,659.63,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856157362,0.24930155,659.62,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856157766,0.26405245,659.61,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856158066,0.24930155,659.6,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856158469,1.93745811,659.49,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856158868,0.24930155,659.48,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856160969,0.2640795,659.47,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856161369,0.24930155,659.46,658.81,2.08057766]
["bitfinex-derivatives","BNBF0:USTF0",1746856162170,0.24930155,659.46,658.81,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1746856162368,0.24930155,659.46,658.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746856163771,0.26406046,659.45,658.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746856164372,0.24930155,659.44,658.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746856169877,0.26401839,659.43,658.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746856170577,0.24930155,659.42,658.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746856172877,0.26401839,659.41,658.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746856173475,0.24930155,659.4,658.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746856181682,0.24930155,659.72,658.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746856181886,0.26403742,659.39,658.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746856182182,0.24930155,659.71,658.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746856182387,0.24930155,659.7,658.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746856182785,0.24930155,659.69,658.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746856182986,0.51333897,659.69,658.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746856183185,0.24930155,659.68,658.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746856183581,0.24930155,659.67,658.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746856184085,0.24930155,659.66,658.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746856184286,1.93745811,659.62,658.81,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746856184684,1.93745811,659.62,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1746856184882,0.24930155,659.61,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1746856186686,0.24930155,659.68,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1746856186886,0.24930155,659.68,658.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746856187083,0.24930155,659.68,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746856187886,0.26395631,659.67,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746856188387,0.24930155,659.66,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746856190886,0.26395631,659.65,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746856191491,0.24930155,659.64,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746856193793,0.24930155,660.07,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746856194389,0.24930155,660.06,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746856194995,0.26389726,660.05,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746856195295,0.24917975,660.04,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746856195795,0.24917975,660.03,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746856196697,1.93745811,660.85,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746856196698,0.24917975,660.02,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746856196897,0.51308702,660.02,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746856197099,0.24917975,660.01,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746856197393,0.24917975,660.0,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746856197699,0.24917975,659.99,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746856198101,0.24917975,659.98,658.85,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746856198401,0.24917975,659.97,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856198701,0.24917975,659.96,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856199100,0.24917975,659.95,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856199395,0.24917975,659.94,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856199701,0.24917975,660.01,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856199996,1.93745811,660.3,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856200200,0.26386725,660.0,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856200400,0.24917975,660.29,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856201099,0.26387025,660.28,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856201601,0.24917975,660.27,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856202900,0.24917975,660.26,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856203103,0.51302599,660.26,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856203302,0.24917975,660.25,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856203503,0.24917975,660.24,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856203903,0.24917975,660.23,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856204302,0.24917975,660.22,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856204601,0.24917975,660.21,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856205102,0.24917975,660.25,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856205698,0.24917975,660.24,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856205902,0.512933,660.24,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856206101,0.24917975,660.23,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856208703,0.26375325,660.24,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856208999,0.24915109,660.23,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856211806,0.26381324,660.22,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856212601,0.24915109,660.21,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856214808,0.26382824,660.2,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856215206,0.51297933,660.2,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856215606,0.24915109,660.19,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856215909,0.24915109,660.18,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856216211,0.26382824,660.2,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856216510,0.24918742,660.19,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856216811,0.24918742,660.18,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856217406,0.24918742,660.17,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856217809,0.24918742,660.16,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856218007,0.24918742,660.15,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856218413,0.24918742,660.14,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856218713,0.24918742,660.13,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856219208,0.24918742,660.12,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856219514,0.24918742,660.11,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856219814,0.24918742,660.1,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856220312,0.24918742,660.09,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746856220508,0.24918742,660.08,658.88,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746856220809,0.24918742,660.08,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746856221113,0.24918742,660.07,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746856221414,0.24918742,660.06,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746856221613,0.24918742,660.05,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746856222213,0.26382824,660.2,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746856222214,0.24918742,660.04,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746856222415,0.24918742,660.03,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746856222810,0.24918742,660.02,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746856223214,0.24918742,660.01,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746856223509,0.24918742,660.0,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746856223917,0.24918742,659.99,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746856224311,0.24918742,659.98,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746856224714,0.24918742,659.99,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746856225616,0.24918742,659.98,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746856225916,0.24918742,659.97,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746856226316,0.24918742,659.96,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746856226817,0.24918742,659.95,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746856227513,0.24918742,659.94,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746856227914,0.51307868,659.93,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1746856228118,0.51307868,659.93,658.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746856228311,0.24918742,659.92,658.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746856228516,0.24918742,659.92,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856228715,0.24918742,659.91,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856229017,0.24918742,659.92,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856229719,0.24918742,660.24,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856229919,0.26384824,659.91,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856230115,0.24918742,660.23,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856230419,0.24918742,660.22,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856230715,0.24918742,660.21,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856230920,0.51303566,660.21,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856231115,0.24918742,660.2,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856231519,0.24918742,660.19,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856232020,0.24918742,660.18,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856232419,0.24918742,660.17,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856232720,0.24918742,660.16,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856232920,0.51301266,660.16,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856233117,0.24918742,660.15,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856233422,0.24918742,660.14,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856233819,0.24918742,660.15,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856235920,0.26381224,660.14,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856236321,0.24918742,660.13,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856238819,0.24918742,661.14,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856239025,0.26374226,660.12,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856239218,0.24918742,661.14,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856239423,0.24918742,660.11,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856239726,0.24918742,661.11,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856239927,0.26374526,660.1,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856240227,0.30253066,661.09,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856240228,0.24918742,660.09,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856240427,0.26374826,660.09,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856240626,0.24918742,661.08,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856240827,0.30254439,661.06,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856241328,0.24918742,661.05,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856241627,0.30255812,661.03,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856242430,0.24918742,661.02,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856242627,0.30256728,661.01,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856242823,0.24918742,661.0,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856243024,0.30257643,660.99,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856243227,0.55176385,660.99,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856243427,0.24918742,660.98,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856243626,0.30258559,660.97,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856243927,0.55177301,660.97,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856244128,0.24918742,660.96,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856244425,0.55178216,660.95,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856244629,0.30259932,660.94,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856244929,0.81554899,660.94,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856245231,1.93745811,660.68,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856245726,0.24918742,660.67,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856246126,0.24918742,660.66,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856246530,0.24918742,660.65,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856246930,0.24918742,660.64,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856247530,0.24918742,660.63,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856247830,0.24918742,660.62,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856248130,0.24918742,660.61,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856248427,0.24918742,660.6,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856248727,0.24918742,660.59,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856249131,0.24918742,660.58,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856249731,0.24918742,660.57,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856250130,0.24918742,660.56,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856250535,0.24918742,660.55,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856250835,0.24918742,660.54,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856251032,0.51295367,660.54,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856251239,0.26376625,660.54,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856251437,0.24900973,660.53,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856251937,0.26376625,660.54,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856251938,0.24900973,660.52,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856252131,0.24900973,660.51,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856252536,0.24900973,660.5,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856252938,0.26376625,660.54,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856252939,0.24900973,660.49,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856253338,0.24900973,660.48,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856253739,0.24900973,660.47,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856253939,0.24900973,660.46,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856254334,0.24900973,660.45,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856254640,0.24900973,660.44,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856255039,0.24900973,660.43,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856255440,0.24900973,660.42,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856255839,0.24900973,660.41,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856256140,0.24900973,660.4,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856256441,0.24900973,660.39,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856256839,0.24900973,660.38,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856257039,0.51278597,660.38,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856257342,0.24900973,660.37,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856257641,0.24900973,660.36,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856257945,0.24900973,660.35,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856258340,0.24900973,660.34,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856258745,0.24900973,660.33,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856258945,0.24900973,660.32,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856259440,0.24900973,660.31,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856259945,0.51279097,660.3,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856260246,0.24900973,660.29,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746856260446,0.24900973,660.29,658.93,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746856260744,0.24900973,660.28,658.93,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746856261246,0.24900973,660.27,658.93,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746856261446,0.24900973,660.26,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856261846,0.24900973,660.25,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856262346,0.24900973,660.24,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856262945,0.24900973,660.43,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856263244,1.93745811,660.31,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856263444,0.24900973,660.23,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856263854,0.26382724,660.22,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856264355,0.24900973,660.21,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856265756,0.24900973,660.3,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856266054,1.93745811,660.81,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856266055,0.26382724,660.2,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856266255,0.24900973,660.29,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856266451,0.24900973,660.19,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856267255,0.24900973,660.47,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856267455,0.26381024,660.18,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856267651,0.24900973,660.46,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856267958,0.26381324,660.17,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856268153,0.24900973,660.45,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856268457,0.24900973,660.16,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856268658,0.51282397,660.16,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856269054,0.24900973,660.36,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856269253,0.24900973,660.35,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856269557,0.24900973,660.34,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856269958,0.26382524,660.33,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856270358,0.24900973,660.32,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856270659,0.24900973,660.31,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856271260,0.24900973,660.3,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856271660,0.24900973,660.29,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746856271961,0.24900973,660.28,658.96,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746856272265,0.24900973,660.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746856272465,0.24900973,660.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746856272960,0.24900973,660.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746856273367,0.24900973,660.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746856273568,1.93745811,660.01,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746856273967,0.24900973,660.0,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746856274666,1.93745811,660.01,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746856274864,0.24902325,660.0,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746856275169,0.26384424,659.99,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746856275763,0.24902325,659.98,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746856279467,0.26384424,659.99,658.99,1.27083438]
["bitfinex-derivatives","BNBF0:USTF0",1746856279669,0.26384424,659.99,659.0,1.27083438]
["bitfinex-derivatives","BNBF0:USTF0",1746856279867,0.26384424,659.99,659.01,0.96739653]
["bitfinex-derivatives","BNBF0:USTF0",1746856280063,0.26384424,659.99,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746856280268,0.26384424,659.99,659.04,1.27083438]
["bitfinex-derivatives","BNBF0:USTF0",1746856280468,0.26384424,659.99,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1746856280669,1.93745811,660.2,659.07,0.96739653]
["bitfinex-derivatives","BNBF0:USTF0",1746856280870,1.93745811,660.2,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746856281071,0.26376825,660.05,659.1,0.96739653]
["bitfinex-derivatives","BNBF0:USTF0",1746856281264,0.24890844,660.04,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746856281465,0.24890844,660.04,659.13,1.27083438]
["bitfinex-derivatives","BNBF0:USTF0",1746856281668,0.24890844,660.19,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746856281870,0.24890844,660.19,659.16,0.96739653]
["bitfinex-derivatives","BNBF0:USTF0",1746856282074,0.26373826,660.16,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746856282370,0.24890844,660.15,659.19,0.96739653]
["bitfinex-derivatives","BNBF0:USTF0",1746856282570,0.24890844,660.15,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746856282769,0.24890844,660.15,659.22,0.96739653]
["bitfinex-derivatives","BNBF0:USTF0",1746856282970,0.24890844,660.15,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1746856283369,0.24890844,660.15,659.25,0.30343785]
["bitfinex-derivatives","BNBF0:USTF0",1746856283567,0.24890844,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1746856283969,0.26365334,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1746856284370,0.24890844,660.15,659.28,0.30343785]
["bitfinex-derivatives","BNBF0:USTF0",1746856284570,0.26365334,660.16,659.28,0.30343785]
["bitfinex-derivatives","BNBF0:USTF0",1746856284771,0.26365334,660.16,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1746856284972,0.24886973,660.15,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1746856285573,0.26365334,660.16,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1746856285979,0.2488683,660.15,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1746856289981,0.2488683,660.93,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1746856290277,0.2488683,660.92,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1746856290583,0.2488683,660.91,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1746856290878,0.26368131,660.91,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1746856291478,0.24887443,660.9,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1746856291682,0.24887443,660.9,659.31,0.30328436]
["bitfinex-derivatives","BNBF0:USTF0",1746856291883,0.24887443,660.89,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1746856292483,0.24887443,660.88,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1746856293184,0.24887443,660.87,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1746856293686,0.24887443,660.86,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1746856293984,0.24887443,660.85,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1746856294384,0.24887443,660.84,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1746856294684,0.24887443,660.83,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1746856294985,0.24887443,660.82,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1746856295386,0.24887443,660.81,659.34,0.303262]
["bitfinex-derivatives","BNBF0:USTF0",1746856295586,0.24887443,660.8,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856295987,0.24887443,660.79,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856296287,0.24887443,660.78,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856296788,0.24887443,660.77,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856297288,0.24887443,660.76,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856297491,0.24887443,660.75,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856297888,0.26368131,660.91,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856297889,0.24887443,660.74,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856298584,0.24887443,660.73,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856299190,0.24887443,660.72,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856299589,0.24887443,660.71,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856299992,0.24887443,660.7,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856300288,0.24887443,660.9,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856300693,0.24887443,660.89,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856300992,0.24887443,660.88,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856301493,0.24887443,660.87,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856301789,0.24887443,660.86,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856301992,0.51248883,660.86,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856302192,0.24887443,660.85,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856302595,0.24887443,660.84,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856302799,0.24887443,660.83,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856303097,0.24887443,660.82,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856303498,0.24887443,660.81,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856303893,0.24887443,660.8,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856304192,0.24887443,660.79,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856304593,0.24887443,660.78,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856304895,0.24887443,660.77,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856305699,0.24887443,660.76,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856305998,0.51252877,660.76,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856306198,0.24887443,660.75,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856306499,0.24887443,660.74,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746856306799,0.24887443,660.74,659.37,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746856306992,0.24887443,660.73,659.37,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746856307199,0.24887443,660.72,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856307599,0.24887443,660.71,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856308000,0.24887443,660.7,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856308597,0.24887443,660.69,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856308901,0.24887443,660.68,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856309300,0.24887443,660.67,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856309602,0.24887443,660.66,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856310002,0.24887443,660.65,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856310297,0.24887443,660.64,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856310807,0.24887443,660.63,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856311102,0.24887443,660.62,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856311398,0.24887443,660.61,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856311702,0.24887443,660.6,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856312003,0.24887443,660.59,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856312303,0.24887443,660.62,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856313902,0.26367731,660.61,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856314101,0.24887443,660.6,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856315911,0.26367731,660.61,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856316206,0.24887819,660.6,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856316806,0.24887819,660.97,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856317306,0.26364236,660.59,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856317507,0.24887819,660.96,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856317806,0.24887819,660.58,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856318006,0.24887819,660.95,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856318506,0.24887819,660.94,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856318906,0.51249558,660.94,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856319107,0.24887819,660.93,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746856319406,0.24887819,660.92,659.4,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746856319706,0.24887819,660.91,659.4,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746856320207,1.93745811,660.86,659.4,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746856320808,0.24887819,660.85,659.4,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746856321205,0.24887819,660.84,659.4,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746856321509,0.24887819,660.83,659.4,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746856321809,1.93745811,660.86,659.4,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746856322207,0.24882953,660.85,659.4,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746856322407,0.24882953,660.85,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856322612,0.24882953,660.84,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856322813,0.24882953,660.83,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856323108,0.51245092,660.83,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856323312,0.24882953,660.82,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856323613,0.24882953,660.81,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856323914,0.24882953,660.8,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856324414,0.24882953,660.79,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856324716,0.24882953,660.78,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856325115,0.24882953,660.82,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856325915,0.24882953,660.81,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856326816,0.24882953,660.82,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856331821,1.93745811,661.34,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856331822,0.24882953,661.33,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856332022,0.26360341,660.81,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856332219,0.24882953,660.8,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856332621,0.30242545,661.32,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856332622,0.24882953,661.31,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856332820,0.30243459,661.3,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856333121,0.26360841,660.79,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856333420,0.24882953,660.78,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856333720,0.24882953,661.28,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856334021,0.30244831,661.27,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856334220,0.55127784,661.27,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856334621,0.24882953,661.26,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856334823,0.55128699,661.25,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746856335016,0.30246204,661.24,659.43,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746856335215,0.24882953,661.23,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856335514,0.30247118,661.22,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856335718,0.55130071,661.22,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856336014,0.24882953,661.21,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856336218,0.2636134,661.26,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856336219,0.55130986,661.2,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856336418,0.30248491,661.19,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856336620,0.55131444,661.19,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856336923,0.24882953,661.18,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856337418,0.24882953,661.17,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856337924,1.93745811,660.8,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856338318,0.24882953,660.79,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856338725,0.24882953,660.78,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856339224,1.93745811,660.8,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856339225,0.24882953,660.77,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856339627,0.24882953,660.76,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856339925,0.24882953,660.75,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856340127,1.93745811,660.73,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856340924,0.51249086,660.72,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856341227,0.24882953,660.71,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856341422,0.24882953,660.7,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856341727,0.26366133,660.72,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856342128,1.93745811,660.66,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856342424,0.24886968,660.65,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856342828,0.24886968,660.64,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856343327,0.24886968,660.63,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746856343828,1.93745811,660.66,659.46,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746856343829,0.512538,660.62,659.46,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746856344024,0.26366832,660.62,659.46,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746856344225,0.26366832,660.62,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856344424,0.24886762,660.61,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856344629,0.24886762,660.6,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856345028,0.24886762,660.59,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856345329,0.24886762,660.58,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856345624,0.24886762,660.57,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856346231,0.24886762,660.61,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856346430,0.24886762,660.6,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856346927,0.26365734,660.59,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856347426,0.51252496,660.59,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856347731,0.24886762,660.58,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856348130,0.24886762,660.57,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856348431,0.26365734,660.59,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856348730,0.24886864,660.58,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856349226,0.24886864,660.57,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856349632,0.24886864,660.56,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856350231,0.24886864,660.55,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856350531,0.24886864,660.54,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856350831,0.24886864,660.53,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856351232,0.24886864,660.52,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856351731,0.24886864,660.51,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856352032,0.26365734,660.57,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856352033,0.24886864,660.5,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856352434,0.24886864,660.56,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856353133,0.26369829,660.49,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856353534,0.24886864,660.48,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856355729,0.24886864,661.18,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856355931,0.26365035,660.47,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856356431,0.24886864,660.46,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856356628,0.24886864,660.45,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856356934,0.24886864,660.44,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856357335,0.24886864,660.43,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856357534,0.51252398,660.43,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856357733,0.24886864,660.42,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856357934,0.24886864,660.41,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856358130,0.24886864,660.42,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746856358435,0.24886864,660.42,659.49,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746856359137,0.26370828,660.41,659.49,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746856359531,0.24886864,660.4,659.49,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746856360137,0.24886864,660.4,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856361938,0.24886864,660.82,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856362137,0.26369929,660.39,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856362339,0.24886864,660.81,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856362639,0.24886864,660.8,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856362939,0.24886864,660.79,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856363139,0.51256793,660.79,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856363343,0.24886864,660.78,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856363640,0.26369929,660.79,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856363841,0.24900229,660.78,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856364139,0.26369929,660.79,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856364140,0.24900229,660.77,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856364536,0.24900229,660.76,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856364935,0.51269559,660.75,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856365439,0.24900229,660.74,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856366438,0.24900229,660.73,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856366942,0.24900229,660.72,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856367343,0.24900229,660.71,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856367637,0.24900229,660.7,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856368039,0.24900229,660.69,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856368444,0.24900229,660.74,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856368844,0.24900229,660.73,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856369343,0.2636933,660.75,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856369344,0.24900229,660.72,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856369841,0.24900229,660.71,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856370043,0.24900229,660.74,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856370444,0.24900229,660.73,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856370646,0.24900229,660.72,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856370941,0.24900229,660.71,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856371144,0.51264764,660.71,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856371344,0.24900229,660.7,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856371645,0.24900229,660.69,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856371947,0.24900229,660.68,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856372342,0.24900229,660.67,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856372843,0.24900229,660.7,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856373347,0.24900229,660.69,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856373842,0.24900229,660.7,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856374147,0.24900229,660.69,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856374344,0.51264764,660.69,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856374542,0.26364535,660.69,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856374843,0.24900229,660.68,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856376748,0.24900229,660.67,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856377152,0.51264764,660.66,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856377343,0.24900229,660.65,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856377747,0.24900229,660.64,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856377949,0.24900229,660.63,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856378349,0.24900229,660.62,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746856378649,0.24900229,660.61,659.51,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746856378848,0.24900229,660.61,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856379050,0.24900229,660.6,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856379344,0.24900229,660.59,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856379750,1.93745811,660.51,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856380147,0.24900229,660.5,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856380452,0.24900229,660.49,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856380751,0.24900229,660.48,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856381156,0.24900229,660.47,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856381555,0.24900229,660.46,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856381952,0.24900229,660.5,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856382352,0.24900229,660.57,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856385850,0.24900229,661.12,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856386051,0.26363636,660.56,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856386355,0.30252151,661.11,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856386557,0.24893926,661.1,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856386855,0.30253066,661.09,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856387050,0.55146992,661.09,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856387461,0.51258062,661.08,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856387758,0.55147908,661.07,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856388057,0.24893926,661.06,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856388359,0.24893926,661.05,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856388556,1.93745811,661.02,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856389258,0.24893926,661.01,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856389461,0.24893926,661.0,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856389760,0.24893926,660.99,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856390061,0.24893926,660.98,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856390563,1.93745811,660.83,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856390764,0.24893926,660.82,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856391163,0.24893926,660.81,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856391664,0.24893926,660.8,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856391966,0.24893926,660.79,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856392765,0.24893926,660.78,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1746856393062,0.24893926,660.78,659.53,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746856393362,0.24893926,660.77,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856393766,0.24893926,660.76,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856394167,0.24893926,660.75,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856394468,0.24893926,660.74,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856394870,0.24893926,660.73,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856395071,0.51258661,660.73,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856395270,0.24893926,660.72,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856395571,0.24893926,660.71,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856396067,0.24893926,660.7,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856396269,0.24893926,660.69,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856396566,0.24893926,660.68,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856396873,0.24893926,660.67,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856397275,0.26364735,660.73,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856397470,0.24890118,660.72,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856397668,0.24890118,660.71,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856397973,0.24890118,660.7,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856398269,0.24890118,660.69,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856398574,0.24890118,660.68,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856398874,0.24890118,660.67,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856399176,0.24890118,660.66,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856399475,2.18635929,660.66,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856399871,0.24890118,660.65,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856400175,0.24890118,660.64,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856400578,0.24890118,660.63,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856400876,0.24890118,660.62,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856401077,0.51256151,660.62,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856401273,0.24890118,660.61,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856401573,0.24890118,660.6,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856402177,0.24890118,660.59,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856402374,0.24890118,660.58,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856402577,0.24890118,660.57,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856402878,0.24890118,660.6,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856403874,0.2636873,660.59,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856404178,0.24891092,660.58,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856406982,0.26360741,660.57,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856407579,0.24891092,660.56,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856412884,0.24891092,661.06,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856413083,0.26357546,660.55,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856413278,0.24891092,661.05,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856413481,0.24891092,661.04,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856413882,0.24891092,661.03,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856414184,0.24891092,661.02,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856414479,0.24891092,661.01,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856414878,0.24891092,661.0,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856415282,0.24891092,660.99,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856415482,0.26357546,661.03,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856415483,0.24891092,660.98,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856415984,0.51248638,660.97,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856416183,0.24891092,660.96,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856416478,0.24891092,660.95,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856416684,0.24891092,660.94,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856416984,0.24891092,660.93,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856417283,0.24891092,660.92,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856417680,0.24891092,660.91,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856418084,0.24891092,660.9,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856418584,0.24891092,660.89,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856418983,0.26357546,660.88,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856419187,0.24878636,660.87,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856419486,0.24878636,660.86,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856419781,0.24878636,660.85,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856420186,0.24878636,660.84,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856420484,0.24878636,660.83,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856420787,0.24878636,660.82,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856421087,0.24878636,660.81,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856421387,0.26357546,660.88,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856421588,0.30253982,661.07,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856421788,0.24877592,660.87,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746856422091,0.24877592,660.86,659.55,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746856422388,0.24877592,660.86,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856422588,0.24877592,660.85,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856422787,0.24877592,660.84,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856423088,0.24877592,660.83,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856423486,0.24877592,660.86,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856427791,0.24877592,661.06,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856427994,0.26357546,660.85,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856428386,0.24877592,661.05,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856428588,0.24877592,660.84,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856428889,0.24877592,661.42,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856429093,0.26352357,660.83,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856429288,0.24877592,661.41,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856429589,0.24877592,661.4,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856429793,1.93745811,661.43,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856430194,0.26352357,661.42,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856430494,0.51228524,661.42,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856430694,0.24876167,661.42,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856430891,0.24876167,661.41,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856431393,0.24876167,661.4,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856431794,0.24876167,661.39,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856431993,0.51228125,661.39,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856432193,0.24876167,661.38,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856432494,0.24876167,661.37,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856432895,0.24876167,661.36,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856433195,0.24876167,661.35,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856433498,0.24876167,661.34,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856433793,0.24876167,661.33,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856434097,0.24876167,661.32,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856434594,0.24876167,661.31,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746856434801,0.24876167,661.31,659.58,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746856434999,0.24876167,661.3,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856435299,0.24876167,661.29,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856435594,0.24876167,661.28,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856435898,0.26351958,661.39,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856436199,0.24876923,661.38,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856436500,0.24876923,661.37,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856437101,0.5122898,661.36,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856437502,0.24876923,661.35,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856438002,0.24876923,661.34,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856438302,0.24876923,661.33,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856438601,0.24876923,661.32,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856438902,1.93745811,661.26,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856439203,0.24876923,661.25,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856439503,0.24876923,661.24,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856439803,0.24876923,661.23,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856440203,0.24876923,661.22,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856440603,0.24876923,661.21,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856440903,1.93745811,661.18,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856441299,0.24876923,661.17,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856442904,0.24876923,661.16,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856443106,0.51231475,661.16,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856443306,0.26354552,661.16,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856443605,0.24876923,661.15,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856446000,0.26353255,661.14,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856446604,0.24875877,661.13,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856450403,0.24875877,661.12,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856450807,0.24875877,661.11,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856451203,0.24875877,661.1,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856451608,0.24875877,661.09,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856451902,0.24875877,661.08,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856452106,0.24875877,661.07,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856452407,0.24875877,661.06,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856452607,0.24875877,661.05,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856453007,0.24875877,661.04,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856453407,0.24875877,661.03,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856453706,0.24875877,661.02,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856454008,0.24875877,661.01,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856454406,0.26353255,661.08,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856454407,0.24875877,661.0,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856454805,0.24875877,660.99,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856455006,0.51228633,660.99,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856455206,0.24875877,660.98,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856455406,0.24875877,660.97,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856455707,0.26352756,660.99,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856455903,1.93745811,660.98,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856456207,2.1862585,660.98,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856456404,0.24880039,660.97,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856456605,0.24880039,660.96,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856457008,0.24880039,660.97,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856457408,0.24880039,660.96,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856457707,0.24880039,660.97,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856458109,0.24880039,660.96,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856458608,0.24880039,660.95,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856459408,0.24880039,660.94,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746856459708,0.24880039,660.93,659.61,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746856460009,0.24880039,660.92,659.61,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746856460808,0.24880039,660.92,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856461206,1.93745811,660.88,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856461605,0.24880039,660.87,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856461823,0.24880039,660.86,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856462209,0.24880039,660.85,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856462910,0.24880039,660.84,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856463210,0.24880039,660.83,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856463412,0.24880039,660.82,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856463806,0.24880039,660.81,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856464008,1.93745811,660.87,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856464513,0.24876489,660.86,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856464710,0.51234634,660.86,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856464912,0.24876489,660.85,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856466213,1.93745811,660.82,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856466414,0.24876489,660.81,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856467209,0.26361539,660.8,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856467614,0.24876489,660.79,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856468516,0.26361539,660.8,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856468715,0.24883254,660.79,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856469215,0.24883254,660.78,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856469414,0.24883254,660.77,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856469815,0.24883254,660.79,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856470011,0.51241599,660.76,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856470213,0.24883254,660.75,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746856472319,0.24883254,660.75,659.64,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746856472521,0.24883254,660.75,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856473121,0.26359543,660.74,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856473926,0.24883254,660.73,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856476022,0.26359842,660.72,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856476225,0.24883254,660.71,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856480330,0.24883254,660.7,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856481031,0.24883254,660.69,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856481331,0.24883254,660.68,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856481627,0.24883254,660.67,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856481925,0.24883254,660.66,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856482130,0.51242497,660.66,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856482329,0.24883254,660.65,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856485032,0.24883254,660.83,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856485833,0.24883254,661.04,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856486031,0.26358944,660.82,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856486332,0.24883254,661.03,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856486535,0.24883254,660.81,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856486828,0.24883254,661.04,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856487228,0.24883254,661.03,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856487629,0.24883254,661.02,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856487833,0.24883254,661.01,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856488337,0.24883254,661.0,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856488536,0.24883254,660.99,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856488835,0.24883254,660.98,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856489134,0.24883254,660.97,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856489429,0.24883254,661.01,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746856490633,0.24883254,661.01,659.67,0.30313846]
["bitfinex-derivatives","BNBF0:USTF0",1746856490833,0.24883254,661.01,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1746856491033,0.26353953,661.0,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1746856491535,0.24883254,660.99,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1746856493536,0.24883254,660.98,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1746856493735,0.24883254,660.97,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1746856493931,0.24883254,660.96,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1746856494135,0.24883254,660.95,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1746856494335,0.24883254,660.94,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1746856494635,0.24883254,660.93,659.7,0.30313203]
["bitfinex-derivatives","BNBF0:USTF0",1746856494836,0.24883254,661.39,659.71,0.96655558]
["bitfinex-derivatives","BNBF0:USTF0",1746856495137,0.26347668,660.92,659.72,1.26968761]
["bitfinex-derivatives","BNBF0:USTF0",1746856495330,0.24883254,660.91,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746856495535,0.24883254,661.39,659.75,0.96609985]
["bitfinex-derivatives","BNBF0:USTF0",1746856495836,0.24883254,661.39,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1746856496238,0.26347369,661.38,659.78,0.30313203]
["bitfinex-derivatives","BNBF0:USTF0",1746856496538,0.24883254,661.37,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856496932,0.24883254,661.96,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856497131,0.30214218,661.94,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856497431,0.24883254,661.93,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856497635,0.24883254,661.92,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856497836,0.24883254,661.91,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856498037,0.30216501,661.89,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856498335,0.24883254,661.88,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856498636,0.24883254,661.87,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856498835,0.24883254,661.86,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856499035,0.24883254,661.85,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856499237,0.24883254,661.84,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856499435,0.24883254,661.83,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856499632,0.24883254,661.82,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856499837,0.24883254,661.81,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856500033,0.24883254,661.8,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856500238,0.2634328,661.82,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856500438,0.24867768,661.81,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856500639,1.93745811,661.78,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856500837,0.24867768,661.77,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856501137,0.24867768,661.76,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856501438,0.24867768,661.75,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856501638,0.24867768,661.74,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856501934,0.24867768,661.73,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856502237,0.24867768,661.72,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856502532,0.24867768,661.71,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856502737,0.24867768,661.7,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856502934,0.24867768,661.69,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856503137,1.93745811,661.56,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856503337,0.24867768,661.55,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856503534,0.24867768,661.54,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856503738,0.24867768,661.53,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856504038,0.24867768,661.52,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856504333,0.24867768,661.51,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856504537,0.24867768,661.5,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856504736,0.24867768,661.49,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856504938,0.24867768,661.48,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856505239,0.24867768,661.47,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856505437,0.24867768,661.46,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746856505637,0.24867768,661.45,659.81,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746856505836,0.24867768,661.44,659.81,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746856506038,0.24867768,661.43,659.81,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746856506234,0.24867768,661.42,659.81,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746856506440,0.24867768,661.41,659.81,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746856506639,0.24867768,661.4,659.81,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746856506939,0.24867768,661.39,659.81,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746856508141,0.24867768,661.38,659.81,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746856508435,0.24867768,661.37,659.81,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746856508834,0.24867768,661.36,659.81,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746856509037,0.51212344,661.36,659.81,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746856509233,0.24867768,661.35,659.81,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746856509636,0.24867768,661.34,659.81,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746856509939,0.24867768,661.33,659.81,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746856510240,0.24867768,661.33,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856510440,0.24867768,661.32,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856511336,0.24867768,661.31,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856511641,0.24867768,661.3,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856511941,1.93745811,661.8,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856512242,0.26343878,661.29,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856512441,0.24868041,661.28,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856512741,1.93745811,661.8,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856512940,0.24868012,661.27,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856513143,0.5121189,661.79,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856513347,0.24868012,661.26,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856513645,0.24868012,661.25,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856514045,0.24868012,661.24,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856514347,1.93745811,661.32,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856514847,0.24868054,661.23,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856515043,0.5121672,661.31,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856515347,0.24868054,661.22,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856515553,0.24868054,661.3,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856515747,0.24868054,661.29,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856516046,0.24868054,661.28,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856516440,0.24868054,661.27,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856516645,0.24868054,661.26,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856516940,0.24868054,661.25,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856517247,0.24868054,661.24,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856517547,0.24868054,661.23,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856517943,0.24868054,661.22,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856518148,0.51217119,661.22,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856518450,0.24868054,661.21,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856518651,0.24868054,661.2,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856518952,0.24868054,661.19,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856519250,0.24868054,661.18,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856519451,0.24868054,661.17,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856519746,0.24868054,661.16,659.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746856519951,0.24868054,661.16,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856520152,0.24868054,661.15,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856520348,0.24868054,661.14,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856520753,0.24868054,661.13,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856520947,0.24868054,661.12,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856521353,0.24868054,661.11,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856521653,0.24868054,661.1,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856521952,0.24868054,661.09,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856522149,0.24868054,661.08,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856522453,0.24868054,661.07,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856522949,0.24868054,661.06,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856523152,0.24868054,661.05,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856523452,0.24868054,661.04,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856523953,0.24868054,661.03,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856524150,0.24868054,661.02,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856524455,0.24868054,661.01,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856524754,0.24868054,661.0,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856525055,0.24868054,660.99,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856525354,0.24868054,660.98,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856525855,0.24868054,660.97,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856526254,0.24868054,660.96,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856526654,0.24868054,660.99,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856526854,0.24868054,661.21,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856527049,0.24868054,661.2,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856527354,0.24868054,661.19,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856527956,0.51221309,661.18,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856528353,0.24868054,661.17,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856528556,0.24868054,661.16,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856528859,0.24868054,661.15,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746856529151,0.24868054,661.15,659.84,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746856529357,0.24868054,661.14,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856529756,0.24868054,661.13,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856530056,0.24868054,661.12,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856530658,0.24868054,661.11,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856530851,0.24868054,661.1,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856531050,0.24868054,661.09,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856531556,0.24868054,661.08,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856531857,0.26353155,661.11,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856532057,0.24877246,661.1,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856532357,0.24877246,661.09,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856533061,0.26353654,661.08,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856533260,0.512309,661.08,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856533458,0.24877246,661.07,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856533761,0.24877246,661.06,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856533961,1.93745811,661.04,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856534263,0.24877246,661.03,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856534457,0.24877246,661.02,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856534660,0.24877246,661.01,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856534959,0.24877246,661.0,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856535362,0.24877246,660.99,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856535563,0.24877246,660.98,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856536063,0.51233195,660.97,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856536664,0.24877246,660.96,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856537065,0.24877246,660.95,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856537266,0.24877246,660.94,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856537465,0.24877246,660.96,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856537766,0.24877246,660.95,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856538061,0.24877246,660.94,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856538367,0.24877246,660.96,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856538664,0.24877246,660.95,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856538864,0.24877246,660.94,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856539464,1.93745811,661.31,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856539465,0.24877246,661.3,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856539667,0.24877246,660.93,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856540065,0.24877246,661.3,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856540265,0.24877246,661.29,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856540768,0.24877246,661.28,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856541166,0.24877246,661.27,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856541466,0.24877246,661.26,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856542168,0.51230401,661.25,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856542466,0.24877246,661.24,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856542666,0.24877246,661.23,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856543170,0.24877246,661.22,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856543766,0.24877246,661.21,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856544067,0.24877246,661.2,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856544366,0.24877246,661.19,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856544668,0.24877246,661.18,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856544968,0.24877246,661.17,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856545267,0.24877246,661.16,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856545469,0.24877246,661.15,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856545666,0.24877246,661.14,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856545866,1.93745811,661.09,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856546366,0.24877246,661.08,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856546768,0.24877246,661.07,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856547165,1.93745811,661.09,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856547469,0.2487521,661.06,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856547666,0.2487521,661.08,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856548070,0.2487521,661.24,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856548270,0.2635076,661.07,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856548672,0.24875198,661.06,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856549171,0.2635076,661.07,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856549468,0.24875137,661.06,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856549773,0.24875137,661.05,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856550166,0.24875137,661.04,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856550571,0.24875137,661.06,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856550971,0.24875137,661.05,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856551271,0.24875137,661.04,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856551475,0.24875137,661.03,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856551873,0.24875137,661.34,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856552274,0.26350062,661.33,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856552476,1.93745811,661.3,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856553274,0.24875258,661.29,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856553675,1.93745811,661.3,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856553676,0.24875258,661.28,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856553975,0.24875258,661.27,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856554274,0.24875258,661.26,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856554574,0.24875258,661.25,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856555173,0.24875258,661.24,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856555375,0.24875258,661.25,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856555577,1.93745811,661.26,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856555873,0.24865025,661.25,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856556877,0.24865025,661.25,659.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746856558173,0.24865025,661.32,659.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746856561080,0.24865025,661.32,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856561480,0.24865025,661.31,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856561882,0.24865025,661.3,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856562185,0.24865025,661.29,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856562482,0.24865025,661.28,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856562778,0.24865025,661.27,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856562982,0.24865025,661.26,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856563384,0.24865025,661.25,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856563878,0.24865025,661.24,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856564084,0.24865025,661.23,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856564382,0.24865025,661.22,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856564685,0.24865025,661.21,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856565185,0.24865025,661.2,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856565681,0.24865025,661.19,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856566080,0.24865025,661.18,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856566485,0.24865025,661.17,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856566785,0.24865025,661.16,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856567288,0.24865025,661.15,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856567884,0.24865025,661.14,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856568181,0.24865025,661.13,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856568487,0.24865025,661.12,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856568785,0.24865025,661.11,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856569387,0.24865025,661.1,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856569687,0.24865025,661.09,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856569887,0.24865025,661.09,659.89,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746856570088,0.24865025,661.08,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856570488,0.24865025,661.07,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856570681,0.24865025,661.06,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856570987,0.24865025,661.05,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856571288,0.24865025,661.04,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856571587,0.24865025,661.03,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856572190,0.24865025,661.02,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856572588,0.24865025,661.01,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856572885,0.24865025,661.0,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856573283,0.24865025,660.99,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856573785,0.24865025,660.98,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856574188,0.24865025,660.97,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856574488,0.24865025,660.96,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856574789,0.24865025,660.95,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856574985,0.24865025,660.94,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856575290,1.93745811,661.12,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856575584,0.24865025,661.11,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856577890,0.24865025,661.75,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856578090,0.30223807,661.73,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856578690,0.24884111,661.72,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856579195,0.24884111,661.71,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856579393,0.30225177,661.7,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856579593,0.55109288,661.7,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856579893,0.24884111,661.69,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856580094,0.24884111,661.68,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856580394,1.93745811,661.48,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856580590,0.30236144,661.46,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856581089,0.51236168,661.45,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856581293,0.30237058,661.44,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856581593,0.55121169,661.44,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856582092,0.24884111,661.43,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856582392,0.55122083,661.42,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856582694,0.55122541,661.41,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856582893,0.30238887,661.4,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856583097,0.55122998,661.4,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746856583299,0.24884111,661.39,659.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746856583491,0.30239801,661.38,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856583898,0.24880499,661.37,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856584099,0.81472415,661.37,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856584300,0.24880499,661.36,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856584599,0.24880499,661.35,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856584899,0.24880499,661.34,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856585301,0.24880499,661.33,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856585601,0.24880499,661.32,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856586100,0.24880499,661.31,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856586401,1.93745811,661.09,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856586795,0.24880499,661.08,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856586994,0.24880499,661.07,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856587400,0.24880499,661.06,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856587700,0.24880499,661.05,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856588002,0.24880499,661.04,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856588303,0.24880499,661.03,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856588597,0.24880499,661.02,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856589296,0.24880499,661.01,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856589603,0.24880499,661.0,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856589902,0.24880499,660.99,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856590104,0.51234352,660.99,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856590299,0.24880499,660.98,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856590605,0.24880499,660.97,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856590904,0.24880499,660.96,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856591502,0.24880499,660.95,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856591999,0.24880499,660.94,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856592606,0.24880499,660.93,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856592797,0.24880499,660.92,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856593204,0.51234552,660.92,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856593405,0.24880499,660.91,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856593604,0.24880499,660.9,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856594004,0.24880499,660.89,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856594499,0.24880499,660.88,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856594703,0.24880499,660.87,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856595107,0.24880499,660.86,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856595408,0.24880499,660.85,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856595608,0.24880499,660.91,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746856602206,0.24880499,660.91,659.93,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746856602505,0.24880499,660.91,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856603911,0.26354053,660.92,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856604211,0.24868524,660.91,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856605111,0.26347768,660.9,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856605406,0.24868524,660.89,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856606014,0.26347768,660.9,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856606411,0.24867505,660.89,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856608212,0.26346172,660.88,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856608415,0.24867505,660.87,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856611011,0.24867505,661.36,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856611216,0.26347568,660.86,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856611415,0.24867505,661.35,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856611716,0.24867505,661.34,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856612111,0.24867505,661.33,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856612314,0.24867505,661.32,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856612617,0.24867505,661.31,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856612919,0.26347169,661.33,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856612920,0.24867505,661.3,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856613317,0.24867505,661.29,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856613518,0.24867505,661.28,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856613818,0.26347169,661.33,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856614314,0.24864853,661.32,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856614719,0.24864853,661.31,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856615015,0.24864853,661.3,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856615219,0.24864853,661.29,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856615621,0.24864853,661.28,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856615921,0.24864853,661.27,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856616220,0.24864853,661.26,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856616520,0.24864853,661.25,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856616820,0.24864853,661.24,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856617019,0.51210427,661.24,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856617220,0.26345574,661.24,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856617420,0.24864853,661.23,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856619924,0.26345574,661.22,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856620424,0.24864853,661.21,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856621823,0.24864853,661.2,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856622220,0.24864853,661.19,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856622624,0.24864853,661.18,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856623022,0.24864853,661.17,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856623418,0.24864853,661.16,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856623624,0.24864853,661.15,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856624019,0.24864853,661.14,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856624224,0.24864853,661.13,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856624726,0.24864853,661.12,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856625024,0.24864853,661.11,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856625524,0.24864853,661.1,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746856625726,0.24864853,661.1,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856626025,0.24864853,661.09,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856626221,0.2635096,661.09,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856626525,0.24874586,661.08,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856626726,0.24874586,661.07,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856627121,0.24874586,661.06,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856627321,0.24874586,661.05,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856627628,0.24874586,661.04,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856628026,0.24874586,661.03,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856628927,0.26350162,661.02,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856629227,0.51224748,661.02,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856629428,0.24874586,661.01,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856629728,0.24874586,661.0,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856630130,0.24874586,660.99,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856630528,0.24874586,660.98,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856630827,0.24874586,660.97,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856631229,0.24874586,660.96,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856631625,0.24874586,660.95,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856632229,0.24874586,660.94,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856633031,0.24874586,660.93,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856633423,0.24874586,660.92,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856633725,0.24874586,660.91,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856634029,0.24874586,660.9,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856634429,0.24874586,660.89,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856634729,0.24874586,660.88,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856635129,0.24874586,660.87,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856635424,0.24874586,660.86,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856635626,0.24874586,660.85,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856636328,0.24874586,660.84,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856636728,0.24874586,660.83,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856637123,0.24874586,660.87,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856637926,0.24874586,661.18,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856638128,0.26348167,660.86,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856638328,0.24874586,660.85,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856638633,0.24874586,661.18,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856639131,0.26348167,661.17,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856639530,0.24874586,661.16,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856643929,0.26348566,661.15,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856644330,0.24874586,661.14,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856646535,0.24874586,661.13,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856647033,0.51223152,661.12,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856647534,0.24874586,661.11,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856649238,0.26348566,661.12,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856649538,0.24871279,661.11,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856650132,0.24871279,661.48,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856650332,0.26347369,661.1,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856650536,0.24871279,661.09,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856650839,0.24871279,661.08,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856651237,0.24871279,661.07,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856651637,0.24871279,661.06,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856651938,0.51218648,661.06,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856652236,0.24871279,661.05,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856653238,0.26347369,661.04,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856653536,0.24871279,661.03,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856655541,0.24871279,661.02,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856656041,0.24871279,661.03,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856656235,0.26349863,661.01,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856656741,0.24871279,661.0,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856657140,0.24871279,660.99,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856657541,0.26349863,661.01,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856657842,0.24872148,661.0,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856658141,0.24872148,660.99,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856658443,0.24872148,660.98,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856658839,0.24872148,660.97,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856659144,0.51222509,660.97,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856659343,0.26350361,660.97,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856659744,0.24872148,660.96,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856660044,0.24872148,660.95,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856660344,0.24872148,660.94,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856660645,0.24872148,660.96,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856660945,0.24872148,660.95,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856661445,0.24872148,660.94,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856661747,0.24872148,660.93,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856662142,0.2635076,660.92,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856662445,0.24872148,660.91,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856663047,0.24872148,660.9,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856663543,0.2635076,660.92,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856663746,0.24872091,660.89,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856663942,0.24872091,660.88,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856664545,0.24872091,660.87,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856664942,0.24872091,660.86,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856665145,0.51224148,660.86,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856665341,0.24872091,660.85,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856665746,0.24872091,660.84,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856666250,0.24872091,660.85,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856667953,0.24872091,661.86,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856668253,0.26342383,660.84,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856668454,0.24872091,661.85,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856668749,0.24872091,660.83,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856668948,0.24872091,661.84,659.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746856669153,0.26342782,660.82,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856669449,0.24872091,661.83,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856669652,0.24872091,660.81,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856669854,0.24872091,661.86,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856670353,0.24872091,661.85,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856670654,0.24872091,661.84,659.96,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746856670950,0.24872091,661.83,659.48,0.26343579]
["bitfinex-derivatives","BNBF0:USTF0",1746856671152,0.24872091,661.83,659.49,1.26981828]
["bitfinex-derivatives","BNBF0:USTF0",1746856671349,0.24872091,661.82,659.5,0.96670187]
["bitfinex-derivatives","BNBF0:USTF0",1746856671550,0.24872091,661.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1746856671754,0.3022061,661.8,659.62,0.96670187]
["bitfinex-derivatives","BNBF0:USTF0",1746856671954,0.55092701,661.8,659.62,0.96670187]
["bitfinex-derivatives","BNBF0:USTF0",1746856672154,0.24872091,661.79,659.63,1.85881828]
["bitfinex-derivatives","BNBF0:USTF0",1746856672355,0.24872091,661.79,659.64,0.96670187]
["bitfinex-derivatives","BNBF0:USTF0",1746856672549,1.93745811,661.18,659.65,0.96670187]
["bitfinex-derivatives","BNBF0:USTF0",1746856672750,1.93745811,661.18,659.66,1.26981828]
["bitfinex-derivatives","BNBF0:USTF0",1746856672951,1.93745811,661.18,659.67,0.96663492]
["bitfinex-derivatives","BNBF0:USTF0",1746856673149,0.24872091,661.17,659.68,0.96663492]
["bitfinex-derivatives","BNBF0:USTF0",1746856673360,0.24872091,661.16,659.69,1.26975133]
["bitfinex-derivatives","BNBF0:USTF0",1746856673554,1.93745811,661.18,659.7,0.96663492]
["bitfinex-derivatives","BNBF0:USTF0",1746856673755,1.93745811,661.18,659.7,1.26975133]
["bitfinex-derivatives","BNBF0:USTF0",1746856673957,0.24869304,661.17,659.71,0.96663492]
["bitfinex-derivatives","BNBF0:USTF0",1746856674155,0.51222459,661.17,659.72,0.30311641]
["bitfinex-derivatives","BNBF0:USTF0",1746856674353,0.24869304,661.16,659.73,0.96663492]
["bitfinex-derivatives","BNBF0:USTF0",1746856674750,0.24869304,661.15,659.72,0.30311641]
["bitfinex-derivatives","BNBF0:USTF0",1746856674957,0.24869304,661.15,659.73,1.26998603]
["bitfinex-derivatives","BNBF0:USTF0",1746856675157,0.24869304,661.14,659.74,0.96686962]
["bitfinex-derivatives","BNBF0:USTF0",1746856675458,0.26353155,661.17,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1746856675757,0.24869252,661.16,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1746856676057,0.24869252,661.15,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1746856676357,0.24869252,661.14,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1746856676660,0.24869252,661.13,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1746856677053,0.24869252,661.12,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1746856677256,0.51222607,661.12,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1746856677454,0.24869252,661.11,659.77,0.3030946]
["bitfinex-derivatives","BNBF0:USTF0",1746856677658,0.24869252,661.1,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856677859,0.24869252,661.09,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856678459,0.24869252,661.08,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856678656,0.24869252,661.11,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856679061,0.24869252,661.1,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856679562,0.24869252,661.09,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856679959,0.24869252,661.08,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856680157,0.51220711,661.08,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856680359,0.24869252,661.07,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856680957,0.24869252,661.06,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856681358,0.24869252,661.07,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856682563,0.24869252,661.06,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856682962,0.24869252,661.05,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856683157,0.5122111,661.05,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856683361,0.24869252,661.04,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856685563,0.24869252,661.03,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856685963,0.24869252,661.02,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856686267,0.51221309,661.02,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856686467,0.24869252,661.01,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856686667,0.24869252,661.0,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746856687267,0.24869252,660.99,659.8,0.96807755]
["bitfinex-derivatives","BNBF0:USTF0",1746856687569,0.24869252,660.98,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746856687971,0.24869252,660.97,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746856688270,0.24869252,660.96,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746856688670,0.24869252,660.95,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746856688971,0.24869252,660.94,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746856689366,0.24869252,660.93,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746856689871,0.24869252,660.92,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746856690370,0.24869252,660.91,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746856690671,0.24869252,660.9,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746856691072,0.24869252,660.89,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746856691372,0.24869252,660.88,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746856691769,0.24869252,661.01,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746856692273,0.51222607,661.0,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746856692474,0.24869252,660.99,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746856694973,0.24869252,661.03,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746856695274,0.2635555,660.98,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746856695671,0.24869252,660.97,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746856698175,0.26352457,660.96,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746856698677,0.24869252,660.95,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746856699982,0.24869252,660.95,659.83,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746856700173,0.24869252,660.95,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856701177,0.26350062,660.94,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856701577,0.24869252,660.93,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856704180,0.26350062,660.92,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856704679,0.24869252,660.91,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856707178,1.93745811,661.13,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856707380,0.24871301,661.12,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856707778,0.24871301,661.11,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856708083,0.24871301,661.1,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856708285,0.51224456,661.1,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856708580,0.24871301,661.09,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856708985,0.24871301,661.08,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856709286,0.24871301,661.07,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856709686,0.24871301,661.06,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856710090,0.24871301,661.05,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856710392,0.24871301,661.04,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856710891,0.24871301,661.03,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856711289,0.24871301,661.02,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856711593,0.24871301,661.01,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856711893,0.24871301,661.0,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856712390,0.24871301,660.99,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856712692,0.24871301,660.98,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856712988,0.24871301,660.97,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856713694,0.24871301,660.96,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856714195,0.24871301,660.95,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856714596,0.24871301,661.09,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856714894,0.24871301,661.08,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856715196,0.24871301,661.07,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856715496,0.24871301,661.06,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746856715797,0.24871301,661.06,659.86,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746856715991,0.24871301,661.05,659.86,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746856716196,0.26352856,661.05,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1746856716694,0.24871301,661.04,659.89,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746856716894,0.24871301,661.04,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1746856719194,0.26349863,661.03,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1746856719899,0.24867551,661.02,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1746856725099,0.24867551,661.44,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1746856725303,0.26346372,661.01,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1746856725900,0.24867551,661.0,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1746856727806,0.24867551,661.0,659.92,0.96435866]
["bitfinex-derivatives","BNBF0:USTF0",1746856728007,0.24867551,661.0,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1746856728206,0.24867551,661.0,659.92,0.96428989]
["bitfinex-derivatives","BNBF0:USTF0",1746856728408,1.93745811,661.32,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1746856728606,1.93745811,661.32,659.92,0.96410222]
["bitfinex-derivatives","BNBF0:USTF0",1746856728806,0.2486377,661.31,659.93,0.96410222]
["bitfinex-derivatives","BNBF0:USTF0",1746856729007,0.2486377,661.31,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1746856729008,1.93745811,661.22,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1746856729203,1.93745811,661.22,659.92,0.96403343]
["bitfinex-derivatives","BNBF0:USTF0",1746856729506,0.2486377,661.21,659.93,0.96403343]
["bitfinex-derivatives","BNBF0:USTF0",1746856729707,0.2486377,661.21,659.94,0.96377722]
["bitfinex-derivatives","BNBF0:USTF0",1746856729908,0.2486377,661.21,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1746856730108,0.2486377,661.21,659.92,0.96375155]
["bitfinex-derivatives","BNBF0:USTF0",1746856730308,0.2486377,661.21,659.93,0.96375155]
["bitfinex-derivatives","BNBF0:USTF0",1746856730507,0.2486377,661.21,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1746856730807,0.2486377,661.21,659.92,0.96332184]
["bitfinex-derivatives","BNBF0:USTF0",1746856731009,0.2486377,661.21,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746856731205,0.2486377,661.21,659.95,0.96321638]
["bitfinex-derivatives","BNBF0:USTF0",1746856731505,0.2486377,661.21,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856733411,0.2486377,661.29,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856734012,0.2486377,661.66,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856734211,0.2486377,661.65,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856734611,0.2486377,661.64,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856734907,0.2486377,661.63,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856735112,0.51205953,661.63,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856735613,0.2486377,661.62,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856736009,0.2486377,661.61,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856736314,0.2486377,661.6,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856736712,0.2486377,661.59,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856737108,0.2486377,661.58,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856737313,0.51206253,661.58,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856737613,0.2486377,661.57,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856738216,0.2486377,661.56,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856738911,0.2486377,661.55,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856739212,0.2486377,661.54,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856739517,0.2486377,661.53,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856739818,0.2486377,661.52,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856740215,0.2486377,661.51,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856740519,0.2486377,661.5,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856740920,0.2486377,661.49,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856741219,0.2486377,661.48,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856741518,0.2486377,661.47,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856741815,0.2486377,661.46,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856742221,0.2486377,661.45,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856742621,0.26342782,661.52,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856742817,0.24860779,661.51,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856743116,0.24860779,661.5,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856743723,0.24860779,661.49,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856744122,0.24860779,661.48,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856744523,0.24860779,661.47,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856744724,0.26342782,661.52,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856745020,0.24860879,661.51,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856745423,0.24860879,661.5,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856745726,0.24860879,661.49,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856746226,0.5120376,661.48,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856746826,0.24860879,661.47,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856747320,0.26342881,661.48,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856747321,0.24860879,661.46,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856747819,0.24860879,661.45,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856748024,0.24860879,661.44,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856748426,0.24860879,661.43,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856748823,0.24860879,661.42,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746856749129,0.24860879,661.41,659.98,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746856749324,0.24860879,661.41,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856749522,0.24860879,661.4,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856749823,0.24860879,661.39,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856750129,0.24860879,661.38,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856750427,0.24860879,661.37,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856750829,0.24860879,661.36,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856751128,0.24860879,661.35,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856751529,0.24860879,661.34,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856751929,0.24860879,661.33,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856752126,0.51204458,661.33,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856752329,0.24860879,661.32,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856752530,0.24860879,661.31,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856753331,0.24860879,661.3,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856753726,0.24860879,661.29,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856754026,0.24860879,661.28,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856754329,0.24860879,661.27,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856754724,0.24860879,661.26,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856755230,0.51205256,661.25,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856755729,0.24860879,661.24,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856756132,0.24860879,661.23,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856756627,0.24860879,661.22,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856756930,0.24860879,661.21,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856757225,0.24860879,661.2,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856757530,0.24860879,661.24,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856757827,0.24860879,661.23,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856758130,0.24860879,661.22,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856758527,0.24860879,661.21,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856758927,0.24860879,661.2,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856759527,0.24860879,661.19,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856760225,0.24860879,661.18,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856760531,0.24860879,661.17,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856760833,0.26344477,661.23,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856761233,0.24860556,661.22,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856761433,0.24860556,661.21,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856762135,0.24860556,661.2,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856762437,0.24860556,661.19,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856762731,0.24860556,661.18,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746856763233,0.24860556,661.18,660.0,0.28961299]
["bitfinex-derivatives","BNBF0:USTF0",1746856763438,0.24860556,661.22,660.0,0.28961299]
["bitfinex-derivatives","BNBF0:USTF0",1746856763638,0.24860556,661.17,660.0,0.28961299]
["bitfinex-derivatives","BNBF0:USTF0",1746856763939,0.26344477,661.23,660.0,0.28961299]
["bitfinex-derivatives","BNBF0:USTF0",1746856764238,0.24855581,661.22,660.0,0.28961299]
["bitfinex-derivatives","BNBF0:USTF0",1746856770233,0.26341486,661.21,660.0,0.28961299]
["bitfinex-derivatives","BNBF0:USTF0",1746856770437,0.24855581,661.2,660.0,0.28961299]
["bitfinex-derivatives","BNBF0:USTF0",1746856773738,0.24855581,661.2,660.01,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746856773939,0.24855581,661.2,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856776139,0.24855581,661.38,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856776438,0.26342782,661.19,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856776639,1.93745811,661.34,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856776836,0.24855581,661.18,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856777139,1.93745811,661.34,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856777639,0.24795467,661.33,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856777942,0.24795467,661.32,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856778240,0.24795467,661.31,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856778442,1.93745811,661.26,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856778941,0.24795467,661.25,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856779237,0.24795467,661.24,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856779540,0.24795467,661.23,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856779936,0.24795467,661.22,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856780242,0.24795467,661.25,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856780642,0.24795467,661.24,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856781041,0.24795467,661.23,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856781341,0.24795467,661.22,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856781643,0.24795467,661.21,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856781943,0.24795467,661.2,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856782240,0.2634318,661.2,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856782643,0.24795467,661.19,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856783042,0.24795467,661.18,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746856783244,0.24795467,661.18,660.04,0.96449835]
["bitfinex-derivatives","BNBF0:USTF0",1746856783545,0.24795467,661.19,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856783838,0.24795467,661.17,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856784039,0.24795467,661.19,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856784444,0.24795467,661.18,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856784839,0.24795467,661.19,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856785037,0.24795467,661.29,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856785343,0.26346671,661.18,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856785744,0.24795467,661.17,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856794149,0.24795467,661.56,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856794349,0.26343978,661.16,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856794649,0.24795467,661.15,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856794842,0.24795467,661.57,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856795044,0.24795467,661.56,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856795348,0.24795467,661.55,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856795544,0.24795467,661.54,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856795748,0.24795467,661.53,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856795948,0.24795467,661.52,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856796249,0.24795467,661.51,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856796450,0.24795467,661.5,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856796650,1.93745811,661.37,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856796952,0.24795467,661.36,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856797144,0.24795467,661.35,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856797350,0.24795467,661.34,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856797547,0.24795467,661.33,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856797750,0.24795467,661.32,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856797947,0.24795467,661.31,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856798148,0.24795467,661.35,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856799056,0.26345474,661.36,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856799356,0.24800889,661.35,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856800155,0.24800889,661.37,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856800355,0.26345374,661.34,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856800556,0.24800889,661.33,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856802156,0.24800889,661.32,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856802459,0.24800889,661.31,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856802757,0.24800889,661.3,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856802956,0.26345374,661.34,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856802957,0.24800889,661.29,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856803156,0.24800889,661.28,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856803456,0.24800889,661.27,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856803758,0.24800889,661.26,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856804052,0.24800889,661.25,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856804257,0.24800889,661.24,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856804453,0.24800889,661.23,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856804657,0.24800889,661.22,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856804859,0.26345374,661.34,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856804860,0.24800889,661.21,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856805059,0.24800889,661.2,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856805257,0.24800889,661.19,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856805454,0.24800889,661.18,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856805658,0.24800889,661.17,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856805958,0.24800889,661.16,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856806158,0.24800889,661.15,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856806358,0.24800889,661.14,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856806558,0.24800889,661.13,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856806758,0.24800889,661.12,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856806954,0.24800889,661.11,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856807262,1.93745811,661.32,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856807454,0.24802857,661.31,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856807655,0.24802857,661.3,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856807856,0.24802857,661.29,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856808061,0.24802857,661.28,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856808255,0.24802857,661.27,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856808459,0.24802857,661.26,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856808762,0.24802857,661.25,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856808959,0.24802857,661.24,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856809155,0.24802857,661.23,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856809360,0.24802857,661.22,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856809558,0.24802857,661.21,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856809759,0.24802857,661.2,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856810059,0.24802857,661.19,660.06,0.79400275]
["bitfinex-derivatives","BNBF0:USTF0",1746856810254,0.24802857,661.18,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856810656,0.24802857,661.17,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856810857,0.26347967,661.24,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856811056,0.2480269,661.16,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856811361,0.2480269,661.15,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856811561,0.2480269,661.14,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856811760,0.2480269,661.13,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856812062,0.2480269,661.12,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856812261,0.51150957,661.12,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856812462,0.2480269,661.11,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856812762,0.2480269,661.1,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856812963,0.2480269,661.09,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856813261,0.2480269,661.08,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856813563,0.2480269,661.07,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856813763,0.2480269,661.06,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856813962,0.2480269,661.11,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856821167,0.2480269,661.78,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856821370,0.3022198,661.77,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856821562,0.81366455,661.77,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856821767,0.2480269,661.76,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856822575,1.93745811,661.53,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856823173,0.2480269,661.52,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856823368,0.2480269,661.51,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856823874,0.2480269,661.5,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856824172,0.2480269,661.49,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856824373,0.2480269,661.48,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856824774,0.2480269,661.47,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856825070,0.2480269,661.46,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856825276,1.93745811,661.32,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856826071,0.2480269,661.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856827277,0.26345075,661.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856827477,0.2480269,661.29,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856828078,0.2480269,661.29,660.07,0.9655253]
["bitfinex-derivatives","BNBF0:USTF0",1746856828271,0.2480269,661.29,660.08,0.9655253]
["bitfinex-derivatives","BNBF0:USTF0",1746856828477,0.2480269,661.29,660.09,0.9655253]
["bitfinex-derivatives","BNBF0:USTF0",1746856828675,0.2480269,661.29,660.1,0.9655253]
["bitfinex-derivatives","BNBF0:USTF0",1746856828877,0.2480269,661.29,660.11,0.9655253]
["bitfinex-derivatives","BNBF0:USTF0",1746856829177,0.2480269,661.29,660.12,0.96492328]
["bitfinex-derivatives","BNBF0:USTF0",1746856829476,0.2480269,661.29,660.13,0.96492328]
["bitfinex-derivatives","BNBF0:USTF0",1746856829779,1.93745811,661.65,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856829980,0.24789651,661.28,660.07,0.9646765]
["bitfinex-derivatives","BNBF0:USTF0",1746856830175,0.24789651,661.28,660.08,0.9646765]
["bitfinex-derivatives","BNBF0:USTF0",1746856830381,0.24789651,661.64,660.09,0.9646765]
["bitfinex-derivatives","BNBF0:USTF0",1746856830580,0.24789651,661.64,660.1,0.9646765]
["bitfinex-derivatives","BNBF0:USTF0",1746856830780,0.24789651,661.27,660.11,0.9646765]
["bitfinex-derivatives","BNBF0:USTF0",1746856830980,0.24789651,661.76,660.12,0.9646765]
["bitfinex-derivatives","BNBF0:USTF0",1746856831278,0.2633421,661.26,660.13,0.9646765]
["bitfinex-derivatives","BNBF0:USTF0",1746856831481,0.24789651,661.75,660.14,0.9646765]
["bitfinex-derivatives","BNBF0:USTF0",1746856831675,0.24789651,661.25,660.15,0.9646765]
["bitfinex-derivatives","BNBF0:USTF0",1746856831880,0.24789651,661.76,660.16,0.9646765]
["bitfinex-derivatives","BNBF0:USTF0",1746856832180,0.24789651,661.76,660.17,0.9646765]
["bitfinex-derivatives","BNBF0:USTF0",1746856832477,0.24789651,661.75,660.18,0.9646765]
["bitfinex-derivatives","BNBF0:USTF0",1746856832780,0.24789651,661.75,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746856832981,0.51113801,661.74,660.07,0.96336058]
["bitfinex-derivatives","BNBF0:USTF0",1746856833184,0.24789651,661.73,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1746856833477,0.24789651,661.72,660.1,0.96336058]
["bitfinex-derivatives","BNBF0:USTF0",1746856833681,0.24789651,661.71,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1746856833875,0.24789651,661.71,660.13,0.96336058]
["bitfinex-derivatives","BNBF0:USTF0",1746856834183,0.24789651,661.7,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1746856834384,0.24789651,661.69,660.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746856834583,0.24789651,661.68,660.15,0.96292289]
["bitfinex-derivatives","BNBF0:USTF0",1746856834882,0.24789651,661.68,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1746856835182,0.24789651,661.67,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1746856835585,0.24789651,661.66,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1746856835884,0.24789651,661.65,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1746856836285,0.24789651,661.64,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1746856836889,0.24789651,661.63,660.18,0.96231568]
["bitfinex-derivatives","BNBF0:USTF0",1746856837184,0.24789651,661.63,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1746856837383,0.24789651,661.62,660.21,0.96231568]
["bitfinex-derivatives","BNBF0:USTF0",1746856837584,0.24789651,661.62,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856837779,0.24789651,661.61,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856838181,0.24789651,661.73,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856838582,0.24789651,661.72,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856839081,0.24789651,661.71,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856839286,0.51122665,661.71,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856839587,0.24789651,661.7,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856839787,0.24789651,661.69,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856840188,0.24789651,661.68,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856840483,0.24789651,661.67,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856840984,0.24789651,661.66,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856841489,0.24789651,661.65,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856841788,0.24789651,661.64,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856841982,0.24789651,661.63,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856842184,0.51121868,661.63,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856842387,0.24789651,661.62,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856842585,0.24789651,661.61,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856842884,0.24789651,661.6,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856843190,0.24789651,661.59,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856843489,0.24789651,661.58,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856843788,0.24789651,661.57,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856844085,0.24789651,661.56,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856844390,0.24789651,661.55,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856844691,0.24789651,661.54,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856845183,0.24789651,661.53,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856845590,0.24789651,661.52,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746856845986,0.24789651,661.52,660.24,0.95979701]
["bitfinex-derivatives","BNBF0:USTF0",1746856846292,0.26329926,661.51,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1746856846492,0.26329926,661.51,660.27,0.95979701]
["bitfinex-derivatives","BNBF0:USTF0",1746856846791,0.24789651,661.5,660.28,0.95916518]
["bitfinex-derivatives","BNBF0:USTF0",1746856846990,0.24789651,661.5,660.29,0.95916518]
["bitfinex-derivatives","BNBF0:USTF0",1746856847186,0.24789651,661.5,660.3,0.95916518]
["bitfinex-derivatives","BNBF0:USTF0",1746856847391,0.24789651,661.5,660.31,0.95916518]
["bitfinex-derivatives","BNBF0:USTF0",1746856847691,0.24789651,661.5,660.32,0.95916518]
["bitfinex-derivatives","BNBF0:USTF0",1746856847892,0.24789651,661.5,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1746856848085,0.24789651,661.5,660.35,0.95916518]
["bitfinex-derivatives","BNBF0:USTF0",1746856848289,0.24789651,662.12,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856848489,0.24789651,661.49,660.38,0.95916518]
["bitfinex-derivatives","BNBF0:USTF0",1746856848690,0.24789651,661.49,660.39,0.95916518]
["bitfinex-derivatives","BNBF0:USTF0",1746856848991,0.24789651,662.12,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856849191,0.26323155,661.48,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856849392,0.24789651,662.11,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856849591,0.24789651,661.47,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856849990,0.24789651,662.29,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856850193,0.54988358,662.28,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856850495,0.54988814,662.27,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856850692,0.81312665,662.27,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856850993,0.5498927,662.26,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856851392,0.30199619,662.26,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856851693,0.24781445,662.25,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856851993,0.24781445,662.24,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856852293,0.24781445,662.23,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856852794,0.24781445,662.22,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856853093,0.24781445,662.21,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856853394,0.24781445,662.2,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856853695,0.24781445,662.19,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856854095,0.24781445,662.18,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856854394,0.51106989,662.18,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856854596,1.93745811,662.13,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856854899,0.24781445,662.12,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856855296,0.24781445,662.11,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856855599,0.24781445,662.1,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856855902,0.24781445,662.09,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856856207,0.24781445,662.08,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856856501,0.24781445,662.07,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856856899,0.24781445,662.06,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856857102,0.24781445,662.05,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856857499,0.24781445,662.04,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856858303,0.24781445,662.03,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856858604,0.24781445,662.02,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856858904,0.24781445,662.01,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856859303,0.24781445,662.0,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856859603,0.24781445,661.99,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856859800,0.24781445,661.99,660.38,0.95455484]
["bitfinex-derivatives","BNBF0:USTF0",1746856860103,0.24781445,662.17,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856860405,0.24781445,661.98,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856860705,0.24781445,662.25,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856861102,0.24781445,662.24,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856861306,0.51104301,662.24,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856861607,0.24781445,662.23,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856861806,0.26322856,662.24,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856862301,0.24781774,662.23,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856862802,0.24781774,662.22,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856863007,0.30199619,662.26,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856863202,0.2632644,662.21,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856863711,0.24781732,662.2,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856864010,0.2632644,662.21,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856864011,1.93745811,662.07,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856864512,0.24781732,662.06,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856864806,0.24781732,662.05,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856865112,0.24781732,662.04,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856865413,0.24781732,662.03,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856866213,0.51105384,662.02,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856866608,0.24781732,662.01,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856866813,0.24781732,662.0,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856867314,0.24781732,661.99,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856867913,0.24781732,661.98,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856868215,0.24781732,661.97,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856868516,0.24781732,661.96,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856868712,0.24781732,661.95,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856869111,0.24781732,661.94,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856869314,0.24781732,661.93,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856869513,0.51105783,661.93,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856869713,0.24781732,661.92,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856869914,0.24781732,661.91,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856870316,0.24781732,661.9,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856870714,0.24781732,661.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856871016,0.24781732,661.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856871317,0.24781732,661.87,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856871715,0.24781732,661.86,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856872017,0.24781732,661.85,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856872311,0.24781732,661.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1746856872516,0.24781732,661.84,660.38,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746856872812,0.24781732,661.83,660.38,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746856873017,1.93745811,661.78,660.38,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746856873218,0.24781732,661.77,660.38,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746856873517,0.24781732,661.76,660.38,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746856873916,0.24781732,661.77,660.38,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746856874217,0.24781732,661.76,660.38,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746856874518,0.24781732,661.77,660.38,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746856875019,0.24781732,661.76,660.38,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746856875319,0.24781732,662.01,660.38,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746856875614,0.24781732,662.0,660.38,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746856876420,0.24781732,661.99,660.38,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746856876819,0.24781732,661.98,660.38,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746856877215,0.24781732,661.97,660.38,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746856877419,0.24781732,661.97,660.39,0.95719527]
["bitfinex-derivatives","BNBF0:USTF0",1746856877714,0.2632415,662.0,660.4,0.95719527]
["bitfinex-derivatives","BNBF0:USTF0",1746856877918,0.24774337,661.96,660.41,0.95719527]
["bitfinex-derivatives","BNBF0:USTF0",1746856878120,0.24774337,661.95,660.38,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746856878319,0.24774337,661.95,660.39,0.95705927]
["bitfinex-derivatives","BNBF0:USTF0",1746856878617,0.24774337,661.94,660.4,0.95705927]
["bitfinex-derivatives","BNBF0:USTF0",1746856878820,0.24774337,661.94,660.41,0.95705927]
["bitfinex-derivatives","BNBF0:USTF0",1746856879021,0.24774337,661.94,660.42,0.95705927]
["bitfinex-derivatives","BNBF0:USTF0",1746856879218,0.51095998,661.93,660.43,0.95705927]
["bitfinex-derivatives","BNBF0:USTF0",1746856879423,0.51095998,661.93,660.44,0.95705927]
["bitfinex-derivatives","BNBF0:USTF0",1746856879622,0.24774337,661.92,660.45,0.95705927]
["bitfinex-derivatives","BNBF0:USTF0",1746856879822,0.24774337,661.92,660.46,0.95705927]
["bitfinex-derivatives","BNBF0:USTF0",1746856880019,0.24774337,661.92,660.47,0.95705927]
["bitfinex-derivatives","BNBF0:USTF0",1746856880219,0.24774337,661.92,660.38,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746856880220,0.24774337,661.92,660.48,0.95705927]
["bitfinex-derivatives","BNBF0:USTF0",1746856880422,0.24774337,661.92,660.49,0.95705927]
["bitfinex-derivatives","BNBF0:USTF0",1746856880721,0.24774337,661.92,660.5,0.95705927]
["bitfinex-derivatives","BNBF0:USTF0",1746856881021,0.24774337,661.92,660.51,0.95705927]
["bitfinex-derivatives","BNBF0:USTF0",1746856881223,0.24774337,661.92,660.52,0.95705927]
["bitfinex-derivatives","BNBF0:USTF0",1746856881425,1.93745811,662.07,660.53,0.95705927]
["bitfinex-derivatives","BNBF0:USTF0",1746856881625,0.24767701,662.06,660.54,0.95705927]
["bitfinex-derivatives","BNBF0:USTF0",1746856881925,0.24767701,662.05,660.55,0.95705927]
["bitfinex-derivatives","BNBF0:USTF0",1746856882226,0.51085879,662.05,660.56,0.95705927]
["bitfinex-derivatives","BNBF0:USTF0",1746856882423,0.24767701,662.04,660.57,0.95705927]
["bitfinex-derivatives","BNBF0:USTF0",1746856882724,0.24767701,662.03,660.38,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746856882924,0.24767701,662.03,660.39,0.95740562]
["bitfinex-derivatives","BNBF0:USTF0",1746856883124,0.24767701,662.02,660.4,0.95740562]
["bitfinex-derivatives","BNBF0:USTF0",1746856883325,0.24767701,662.02,660.41,0.95740562]
["bitfinex-derivatives","BNBF0:USTF0",1746856883526,0.24767701,662.01,660.42,0.95740562]
["bitfinex-derivatives","BNBF0:USTF0",1746856883723,0.24767701,662.01,660.43,0.95740562]
["bitfinex-derivatives","BNBF0:USTF0",1746856883921,0.24767701,662.04,660.44,0.95740562]
["bitfinex-derivatives","BNBF0:USTF0",1746856884122,0.26318078,662.0,660.45,0.95740562]
["bitfinex-derivatives","BNBF0:USTF0",1746856884323,0.26318078,662.0,660.46,0.95740562]
["bitfinex-derivatives","BNBF0:USTF0",1746856884621,0.24767701,661.99,660.47,0.95740562]
["bitfinex-derivatives","BNBF0:USTF0",1746856884825,0.24767701,661.99,660.48,0.95740562]
["bitfinex-derivatives","BNBF0:USTF0",1746856885021,0.24767701,661.99,660.49,0.95740562]
["bitfinex-derivatives","BNBF0:USTF0",1746856885222,0.24767701,661.99,660.5,0.95740562]
["bitfinex-derivatives","BNBF0:USTF0",1746856885424,0.24767701,661.99,660.51,0.95740562]
["bitfinex-derivatives","BNBF0:USTF0",1746856885621,0.24767701,661.99,660.52,0.95740562]
["bitfinex-derivatives","BNBF0:USTF0",1746856885820,0.24767701,661.99,660.38,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746856886123,0.24767701,661.99,660.39,0.95889621]
["bitfinex-derivatives","BNBF0:USTF0",1746856886323,0.24767701,661.99,660.4,0.95928494]
["bitfinex-derivatives","BNBF0:USTF0",1746856886524,0.26318078,662.0,660.41,0.95928494]
["bitfinex-derivatives","BNBF0:USTF0",1746856886726,0.24769878,661.99,660.42,0.95928494]
["bitfinex-derivatives","BNBF0:USTF0",1746856887026,0.24769878,661.99,660.43,0.95928494]
["bitfinex-derivatives","BNBF0:USTF0",1746856887323,0.24769878,661.99,660.44,0.95928494]
["bitfinex-derivatives","BNBF0:USTF0",1746856887524,0.24769878,661.99,660.45,0.95928494]
["bitfinex-derivatives","BNBF0:USTF0",1746856887725,0.24769878,661.98,660.46,0.95928494]
["bitfinex-derivatives","BNBF0:USTF0",1746856887922,0.24769878,661.97,660.47,0.95928494]
["bitfinex-derivatives","BNBF0:USTF0",1746856888118,0.26318078,662.0,660.48,0.95928494]
["bitfinex-derivatives","BNBF0:USTF0",1746856888119,0.24769878,661.96,660.48,0.95928494]
["bitfinex-derivatives","BNBF0:USTF0",1746856888324,0.26318078,662.0,660.49,0.95928494]
["bitfinex-derivatives","BNBF0:USTF0",1746856888519,0.26318078,662.0,660.38,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746856888720,0.24771591,661.99,660.39,0.95981198]
["bitfinex-derivatives","BNBF0:USTF0",1746856888923,0.24771591,661.98,660.4,0.95981059]
["bitfinex-derivatives","BNBF0:USTF0",1746856889125,0.24771591,661.97,660.41,0.95981059]
["bitfinex-derivatives","BNBF0:USTF0",1746856889321,0.24771591,661.96,660.42,0.95981059]
["bitfinex-derivatives","BNBF0:USTF0",1746856889525,0.24771591,661.95,660.43,0.95981059]
["bitfinex-derivatives","BNBF0:USTF0",1746856889726,0.24771591,661.94,660.44,0.95981059]
["bitfinex-derivatives","BNBF0:USTF0",1746856889925,0.24771591,661.94,660.45,0.95981059]
["bitfinex-derivatives","BNBF0:USTF0",1746856890121,0.24771591,661.93,660.46,0.95981059]
["bitfinex-derivatives","BNBF0:USTF0",1746856890319,0.24771591,661.93,660.47,0.95981059]
["bitfinex-derivatives","BNBF0:USTF0",1746856890526,0.24771591,661.92,660.48,0.95981059]
["bitfinex-derivatives","BNBF0:USTF0",1746856890726,0.24771591,661.91,660.48,0.95981059]
["bitfinex-derivatives","BNBF0:USTF0",1746856891026,0.24771591,661.9,660.48,0.95981059]
["bitfinex-derivatives","BNBF0:USTF0",1746856891323,0.24771591,661.89,660.48,0.95981059]
["bitfinex-derivatives","BNBF0:USTF0",1746856891628,0.24771591,661.88,660.48,0.95981059]
["bitfinex-derivatives","BNBF0:USTF0",1746856891927,0.24771591,661.99,660.49,0.95979727]
["bitfinex-derivatives","BNBF0:USTF0",1746856892127,0.24771591,661.98,660.5,0.95979727]
["bitfinex-derivatives","BNBF0:USTF0",1746856892327,0.24771591,661.97,660.51,0.95979727]
["bitfinex-derivatives","BNBF0:USTF0",1746856892527,0.24771591,661.96,660.52,0.95976303]
["bitfinex-derivatives","BNBF0:USTF0",1746856892726,0.24771591,661.95,660.53,0.95976303]
["bitfinex-derivatives","BNBF0:USTF0",1746856893026,0.26318078,662.0,660.54,0.95976303]
["bitfinex-derivatives","BNBF0:USTF0",1746856893227,0.26318078,662.0,660.55,0.95976303]
["bitfinex-derivatives","BNBF0:USTF0",1746856893424,0.24769162,661.99,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856893626,0.24769162,661.99,660.48,0.95977068]
["bitfinex-derivatives","BNBF0:USTF0",1746856893826,0.24769162,661.98,660.49,0.95977068]
["bitfinex-derivatives","BNBF0:USTF0",1746856894025,0.24769162,661.98,660.5,0.95977068]
["bitfinex-derivatives","BNBF0:USTF0",1746856894225,0.24769162,661.98,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856894226,0.24769162,661.98,660.51,0.95977068]
["bitfinex-derivatives","BNBF0:USTF0",1746856894425,0.24769162,661.98,660.52,0.95977068]
["bitfinex-derivatives","BNBF0:USTF0",1746856894625,0.24769162,661.98,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856894823,0.24769162,661.97,660.48,0.96002924]
["bitfinex-derivatives","BNBF0:USTF0",1746856895024,0.24769162,661.96,660.49,0.96002924]
["bitfinex-derivatives","BNBF0:USTF0",1746856895223,0.24769162,661.96,660.5,0.96002924]
["bitfinex-derivatives","BNBF0:USTF0",1746856895428,0.24769162,661.95,660.51,0.9601467]
["bitfinex-derivatives","BNBF0:USTF0",1746856895624,0.24769162,661.94,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856895824,0.24769162,661.94,660.48,0.9601724]
["bitfinex-derivatives","BNBF0:USTF0",1746856896028,0.24769162,661.93,660.49,0.9601724]
["bitfinex-derivatives","BNBF0:USTF0",1746856896230,0.30199619,662.26,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856896231,0.24769162,661.92,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856896529,0.24769162,661.91,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856896923,0.24769162,661.9,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856897329,0.24769162,661.89,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856897631,0.24769162,661.88,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856897930,0.24769162,661.87,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856898328,0.24769162,661.86,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856898728,0.24769162,661.85,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856898930,0.24769162,661.85,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856899130,0.24769162,661.84,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856899429,0.5109162,661.84,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856899630,0.24769162,661.83,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856899827,0.24769162,661.82,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856900026,0.24769162,661.81,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856900325,0.24769162,661.83,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856900730,0.24769162,661.82,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856901031,0.24769162,661.81,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856901226,0.24769162,661.8,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856901629,0.24769162,661.79,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856901826,0.24769162,661.78,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856902232,0.24769162,661.77,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856902828,0.24769162,661.76,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856903032,0.24769162,661.75,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856903332,0.24769162,661.74,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856903532,0.24769162,661.73,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856903928,0.24769162,661.72,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856904234,0.24769162,661.71,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856904534,0.24769162,661.7,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856904833,0.24769162,661.69,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856905133,0.26322458,661.84,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856905435,0.24777944,661.83,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856905730,0.24777944,661.82,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856906130,0.24777944,661.81,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856906435,0.24777944,661.8,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856906636,0.24777944,661.79,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856907135,0.24783186,661.78,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856907431,0.24783186,661.83,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856908335,0.26328532,661.82,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856908731,0.24783186,661.81,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856909338,0.24783186,661.8,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856909534,0.24783186,661.79,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856909935,0.24783186,661.81,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856910336,0.24783186,661.8,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856910938,0.24783186,661.79,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856911337,0.24783186,661.78,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856911632,0.26328532,661.82,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856911937,0.24793398,661.81,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856912237,0.24793398,661.8,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856912635,0.24793398,661.79,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856913038,0.24793398,661.78,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856913237,0.24793398,661.77,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856913638,0.24793398,661.76,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856913940,0.24793398,661.75,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856914132,0.24793398,661.74,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856914534,0.24793398,661.73,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856914733,0.51126711,661.73,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856915034,0.26333313,661.73,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856915237,0.24795056,661.72,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856915434,0.26333313,661.73,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856915739,0.24794937,661.72,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856916239,0.24794937,661.71,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856916542,0.24794937,661.7,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856916839,0.24794937,661.69,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856917335,0.24794937,661.68,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856917641,0.24794937,661.67,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856918042,0.24794937,661.66,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856918436,0.24794937,661.65,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856918742,0.24794937,661.64,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856919041,0.24794937,661.63,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856919341,0.24794937,661.62,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856919641,0.24794937,661.61,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856919941,0.26333313,661.73,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856919942,0.24794937,661.6,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856920243,0.24794937,661.59,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856920842,0.24794937,661.58,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856921043,0.26333313,661.73,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856921044,0.24794937,661.57,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856921345,0.24794937,661.56,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856921639,0.24794937,661.55,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856922143,0.24794937,661.54,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856922538,0.24794937,661.72,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856922843,0.24794937,661.71,660.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746856923036,0.24794937,661.71,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856923238,0.5112307,661.7,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856923543,0.24794937,661.69,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856923843,0.24794937,661.68,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856924142,0.26328133,661.7,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856924143,0.24794937,661.67,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856924643,0.24794937,661.66,660.47,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746856925239,0.24794937,661.66,660.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746856925443,0.24794937,661.66,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856925743,0.24794937,661.65,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856926041,0.24794937,661.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856927945,0.26328133,661.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856928345,0.24787522,661.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856929244,0.26326639,661.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856929644,0.24787522,661.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856929946,0.26326639,661.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856929947,0.24787522,661.66,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856930245,0.24787522,661.65,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856930546,0.26326639,661.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856930547,0.24787522,661.64,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856930845,0.24787522,661.63,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856931148,0.24787522,661.62,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856931648,0.24787522,661.61,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856932247,0.24787522,661.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856935249,0.24787522,662.5,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856935454,0.26324947,661.66,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856935944,0.24787522,661.65,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856938256,0.26327735,661.64,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856939157,0.24792771,661.63,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856940156,0.24792771,661.62,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856940556,0.24792771,661.61,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856940959,0.24792771,661.6,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856941258,0.24792771,661.59,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856941757,0.24792771,661.58,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856942258,0.24792771,661.57,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856942560,0.24792771,661.56,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856942962,0.24792771,661.55,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856943357,0.24792771,661.54,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856943558,0.24792771,661.53,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856944062,0.24792771,661.52,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856944263,0.24792771,661.51,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856944561,0.24792771,661.5,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856944862,0.24792771,661.49,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856945163,0.24792771,661.48,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856945658,0.24792771,661.47,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856946264,0.24792771,661.46,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856946664,0.24792771,661.45,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856947065,0.24792771,661.44,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856947363,0.24792771,661.43,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856947664,0.24792771,661.42,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856948065,1.93745811,661.56,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856948366,0.26331221,661.41,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856948565,0.24792771,661.55,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856948765,0.24792771,661.4,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856948965,0.24792771,661.55,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856949265,0.26331022,661.39,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856949463,0.24792771,661.54,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856949864,0.24792771,661.53,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856950270,0.24792771,661.52,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856950665,0.24792771,661.51,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856951074,0.26329229,661.5,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856951273,0.51122,661.5,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856951572,0.24792771,661.49,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856953173,0.26329229,661.5,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856953474,0.24786609,661.49,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1746856953677,0.24786609,661.49,660.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746856955576,0.24786609,661.49,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856956377,0.2632903,661.48,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856956776,0.24786609,661.47,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856963183,0.2632903,661.48,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856963581,0.24787527,661.47,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856964883,0.24787527,661.46,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856965183,0.24787527,661.45,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856965385,0.51121338,661.45,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856965585,0.24787527,661.44,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856965783,0.24787527,661.43,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856966079,0.24787527,661.42,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856966483,0.24787527,661.41,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856966781,0.26333811,661.45,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856967182,0.24795893,661.44,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856968180,0.24795893,661.76,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856968685,0.24795893,661.75,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856968886,1.93745811,661.35,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856969390,0.24795893,661.34,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856969586,0.51137379,661.34,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856970484,0.24795893,661.33,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856971287,0.26352756,661.32,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746856971890,0.24795893,661.31,660.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746856972784,0.24795893,661.31,660.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746856975193,0.26352756,661.32,660.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746856975589,0.24796286,661.31,660.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746856979895,0.24796286,661.3,660.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746856980393,0.24796286,661.29,660.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746856980593,0.511295,661.29,660.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746856980790,0.24796286,661.28,660.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746856982401,0.24796286,661.28,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856986399,0.24796286,661.77,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856986598,0.26331719,661.27,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856987199,0.24796286,661.26,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856989196,0.24796286,661.75,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856989401,0.26333911,661.25,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856989594,0.24796286,661.74,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856990000,0.24796286,661.73,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856990297,0.24796286,661.72,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856990496,1.93745811,661.7,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856991003,0.24796286,661.69,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856991299,0.24796286,661.68,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856991701,0.24796286,661.67,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856992202,0.24796286,661.66,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856992401,0.24796286,661.65,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856992897,0.24796286,661.64,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856993202,0.24796286,661.63,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856993501,0.24796286,661.62,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856993803,0.24796286,661.61,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856994202,0.24796286,661.6,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856994501,0.24796286,661.59,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856994902,0.24796286,661.58,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856995402,0.51128005,661.57,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856995602,0.24796286,661.56,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856995998,0.24796286,661.55,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856996403,0.24796286,661.54,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856996704,0.24796286,661.53,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856997305,0.24796286,661.52,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856997606,0.24796286,661.51,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856998106,0.24796286,661.5,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856998307,0.24796286,661.49,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856998607,0.24796286,661.48,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856999008,0.24796286,661.47,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856999409,0.24796286,661.49,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746856999710,0.24796286,661.48,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857000107,0.24796286,661.47,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857000306,0.24796286,661.46,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857000805,0.24796286,661.45,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857001006,1.93745811,661.78,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857001406,0.5112297,661.77,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857001907,0.24790255,661.76,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857002105,0.24790255,661.75,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857002413,1.93745811,661.63,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857002808,0.24790255,661.62,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857003210,0.24790255,661.61,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857003712,0.24790255,661.6,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857004215,2.18536066,661.59,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857004511,0.24790255,661.58,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857004812,0.24790255,661.57,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857005013,0.24790255,661.56,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857005413,0.24790255,661.55,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857005814,0.24790255,661.54,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857006214,0.24790255,661.53,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857007115,0.24790255,661.52,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857007410,0.24790255,661.51,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857007716,0.24790255,661.5,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857008017,0.24790255,661.49,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857008416,0.51126757,661.48,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857008918,1.93745811,661.43,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857009520,0.24790255,661.42,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857009915,0.24790255,661.41,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857010321,0.24790255,661.41,660.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746857010619,0.24790255,661.4,660.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746857011119,0.24790255,661.39,660.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746857011516,1.93745811,661.25,660.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746857011822,0.24790255,661.24,660.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746857012421,0.24790255,661.23,660.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746857012921,0.24790255,661.22,660.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746857013217,0.24790255,661.21,660.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746857013421,0.51130345,661.21,660.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746857013621,0.24790255,661.2,660.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746857013922,0.24790255,661.19,660.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746857014223,0.24790255,661.19,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857014416,0.24790255,661.18,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857014725,0.24790255,661.17,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857015126,0.24790255,661.16,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857015523,0.24790255,661.15,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857015825,0.24790255,661.14,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857016324,0.24790255,661.13,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857016524,0.24790255,661.12,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857017023,0.24790255,661.11,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857017325,0.24790255,661.12,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857019424,0.2633999,661.11,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857019726,0.24790255,661.1,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857022227,0.24790255,661.67,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857022421,0.263369,661.09,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857022626,0.24790255,661.08,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857023027,0.24790255,661.67,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857023327,0.24790255,661.66,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857023827,0.24790255,661.65,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857024025,0.24790255,661.64,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857024328,0.24790255,661.63,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857024724,0.24790255,661.62,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857025028,0.24790255,661.61,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857025834,0.24790255,661.6,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857026231,0.24790255,661.59,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857026633,0.24790255,661.58,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857026932,0.24790255,661.57,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857027331,0.24790255,661.56,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857027628,0.24790255,661.55,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857028032,0.24790255,661.54,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857028331,0.24790255,661.53,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857028829,0.24790255,661.52,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857029227,0.24790255,661.51,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857029733,0.24790255,661.5,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857029933,0.24790255,661.49,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857030332,0.24790255,661.48,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857030529,1.96189306,661.38,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857030931,2.20979561,661.37,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857031234,0.24790255,661.36,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857031535,0.24790255,661.35,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857031935,0.24790255,661.34,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857032235,0.24790255,661.46,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857033435,0.24790255,661.45,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857033937,0.24790255,661.44,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857034335,0.2633152,661.43,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857034536,0.51121775,661.43,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857034837,0.24790255,661.42,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857035136,0.24790255,661.41,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857035531,0.2633152,661.43,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857035532,0.24790255,661.4,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857035837,0.24790255,661.39,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857036136,0.2633152,661.43,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857036137,0.24790255,661.38,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857036540,0.24790255,661.42,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857037034,0.24790255,661.41,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857037434,0.51116197,661.41,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857037641,0.26325942,661.41,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857037941,0.24790255,661.4,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857040540,0.26323752,661.39,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857041040,0.24790255,661.38,660.56,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746857044644,0.24790255,661.38,660.56,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746857045646,0.24790255,661.38,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857046144,0.24790255,661.74,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857046344,0.26328731,661.37,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857046543,0.24790255,661.36,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857046844,0.24790255,661.74,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857047447,0.26326739,661.73,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857047646,0.51116994,661.73,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857047842,0.24790255,661.72,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857052253,0.26323752,661.71,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857052848,0.24790255,661.7,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857053948,0.26323752,661.71,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857054952,1.96465976,661.75,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857055349,0.26321164,661.74,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857057957,1.96465976,661.75,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857058256,0.24768162,661.74,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857058456,0.51091117,661.74,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857058952,0.24768162,661.73,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857061454,0.26321363,661.72,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857061858,0.24768162,661.71,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857064359,0.26321164,661.7,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857064856,0.24768162,661.69,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857065763,0.26321164,661.7,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857066958,1.96465976,661.75,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857067358,0.26318775,661.74,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857070061,1.96465976,661.75,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857070567,0.26336601,661.74,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1746857071168,0.26336601,661.74,660.58,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746857071467,0.26336601,661.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1746857072968,1.96465976,661.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1746857073468,0.26319969,661.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1746857078965,1.96465976,661.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1746857079569,0.26322159,661.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1746857082071,1.96465976,661.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1746857083474,0.26322159,661.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1746857084973,1.96465976,661.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1746857085369,0.26322159,661.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1746857090975,1.96465976,661.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1746857091375,0.26318377,661.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1746857093982,1.96465976,661.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1746857094378,0.26316585,661.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1746857098684,0.26316585,661.74,660.61,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746857099984,1.96465976,661.75,660.61,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746857100185,1.96465976,661.75,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746857100385,0.26316088,661.74,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746857102989,1.96465976,661.75,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746857103392,0.26315491,661.73,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746857105989,1.96465976,661.75,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746857106393,0.26315292,661.74,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746857108995,1.96465976,661.75,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746857109296,0.26315292,661.73,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746857113396,0.26315292,661.73,660.64,0.96319027]
["bitfinex-derivatives","BNBF0:USTF0",1746857113596,0.26315292,661.73,660.65,0.96319027]
["bitfinex-derivatives","BNBF0:USTF0",1746857113796,0.26315292,661.73,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1746857114091,0.26315292,661.73,660.68,0.96319027]
["bitfinex-derivatives","BNBF0:USTF0",1746857114294,0.26315292,661.73,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1746857114488,0.26315292,661.73,660.71,0.96319027]
["bitfinex-derivatives","BNBF0:USTF0",1746857114696,0.26315292,661.73,660.72,0.96319027]
["bitfinex-derivatives","BNBF0:USTF0",1746857114893,1.96465976,661.75,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1746857115096,1.96465976,661.75,660.75,0.96319027]
["bitfinex-derivatives","BNBF0:USTF0",1746857115296,1.96465976,661.75,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1746857115498,0.26318476,661.74,660.78,0.96319027]
["bitfinex-derivatives","BNBF0:USTF0",1746857115699,0.26318476,661.74,660.79,0.96319027]
["bitfinex-derivatives","BNBF0:USTF0",1746857115896,0.26318476,661.74,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1746857116096,0.26318476,661.74,660.82,0.96319027]
["bitfinex-derivatives","BNBF0:USTF0",1746857116292,0.26318476,661.74,660.83,0.96319027]
["bitfinex-derivatives","BNBF0:USTF0",1746857116497,0.26318476,661.74,660.84,0.96319027]
["bitfinex-derivatives","BNBF0:USTF0",1746857116697,0.26318476,661.74,660.85,0.96319027]
["bitfinex-derivatives","BNBF0:USTF0",1746857116898,0.26318476,661.74,660.86,0.96319027]
["bitfinex-derivatives","BNBF0:USTF0",1746857117097,0.26318476,661.74,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1746857117298,0.26318476,661.74,660.89,0.96319027]
["bitfinex-derivatives","BNBF0:USTF0",1746857117594,0.26318476,661.74,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1746857117798,0.26318476,661.74,660.92,0.96319027]
["bitfinex-derivatives","BNBF0:USTF0",1746857117998,0.26318476,661.74,660.93,0.96319027]
["bitfinex-derivatives","BNBF0:USTF0",1746857118199,0.26318476,661.74,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746857124002,1.96465976,661.75,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746857124402,0.26318377,661.74,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746857127007,1.96465976,661.75,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746857127408,0.26318775,661.74,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746857130007,1.96465976,661.75,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746857130503,0.26318775,661.73,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746857133012,1.96465976,661.75,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746857133310,0.26318974,661.72,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746857139018,1.96465976,661.75,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746857139519,0.26318974,661.74,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746857148022,1.96465976,661.75,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746857148421,0.26318775,661.73,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746857151024,1.96465976,661.75,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746857151417,0.26318775,661.74,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746857154025,1.96465976,661.75,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746857154526,0.26318775,661.73,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746857157026,1.96465976,661.75,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746857157427,0.26322657,661.72,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746857158223,0.26322657,661.72,660.96,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746857158624,0.26322657,661.72,660.97,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746857160025,1.96465976,661.75,660.97,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746857160433,0.26315192,661.74,660.97,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746857160625,0.26315192,661.74,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1746857162729,0.26315192,661.74,660.99,0.96449169]
["bitfinex-derivatives","BNBF0:USTF0",1746857162930,1.96465976,661.75,661.0,0.96449169]
["bitfinex-derivatives","BNBF0:USTF0",1746857163129,0.24757078,661.73,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1746857163325,0.24757078,661.73,660.99,0.96438471]
["bitfinex-derivatives","BNBF0:USTF0",1746857163524,0.24757078,661.73,661.0,0.96438471]
["bitfinex-derivatives","BNBF0:USTF0",1746857163724,1.96465976,661.75,661.01,0.96438471]
["bitfinex-derivatives","BNBF0:USTF0",1746857164026,0.24755299,661.72,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1746857164225,0.24755299,661.72,660.99,0.96416584]
["bitfinex-derivatives","BNBF0:USTF0",1746857164425,0.24755299,661.73,661.0,1.2667377]
["bitfinex-derivatives","BNBF0:USTF0",1746857164629,0.24755299,661.73,661.01,0.96416584]
["bitfinex-derivatives","BNBF0:USTF0",1746857164829,0.24755299,661.73,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1746857165930,0.26312009,661.74,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1746857166131,1.96465976,661.75,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1746857166430,0.26312904,661.73,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1746857167225,0.24755701,661.72,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1746857167433,0.24755701,661.72,661.01,0.96399413]
["bitfinex-derivatives","BNBF0:USTF0",1746857167634,0.24755701,661.72,661.02,0.96399413]
["bitfinex-derivatives","BNBF0:USTF0",1746857167832,0.24755701,661.72,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1746857168032,0.24755701,661.72,661.01,0.96394414]
["bitfinex-derivatives","BNBF0:USTF0",1746857168332,0.24755701,661.72,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1746857168533,0.24755701,661.72,661.01,0.96370965]
["bitfinex-derivatives","BNBF0:USTF0",1746857168732,0.26312904,661.73,661.02,0.96370965]
["bitfinex-derivatives","BNBF0:USTF0",1746857168930,0.26312904,661.73,661.03,0.96370965]
["bitfinex-derivatives","BNBF0:USTF0",1746857169130,0.24752977,661.72,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1746857169328,0.24752977,661.72,661.01,0.96353067]
["bitfinex-derivatives","BNBF0:USTF0",1746857169632,0.24752977,661.72,661.02,0.96495101]
["bitfinex-derivatives","BNBF0:USTF0",1746857169831,0.24752977,661.72,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1746857170032,0.24752977,661.72,661.01,0.96501046]
["bitfinex-derivatives","BNBF0:USTF0",1746857170232,0.24752977,661.72,661.02,0.96490183]
["bitfinex-derivatives","BNBF0:USTF0",1746857170526,0.24752977,661.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1746857171328,0.26312904,661.73,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1746857172031,1.96279585,662.67,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1746857172426,0.26301668,662.66,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1746857172731,0.26301668,662.66,661.04,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746857172928,0.26301668,662.66,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1746857173934,0.51054767,662.66,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1746857174230,0.24753099,662.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1746857174634,0.24753099,662.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1746857174933,0.24753099,662.63,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1746857175433,0.51053674,662.62,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1746857175926,0.24753099,662.61,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1746857176334,0.24753099,662.6,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1746857176633,0.24753099,662.59,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1746857176829,0.26300575,662.62,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1746857177733,0.26300575,662.62,661.07,0.96371624]
["bitfinex-derivatives","BNBF0:USTF0",1746857177934,0.26300575,662.62,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1746857178634,0.26300575,662.62,661.1,0.9633397]
["bitfinex-derivatives","BNBF0:USTF0",1746857178836,0.26300575,662.62,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1746857179236,0.24748212,662.61,661.1,0.96298639]
["bitfinex-derivatives","BNBF0:USTF0",1746857179433,0.24748212,662.61,661.11,0.96298639]
["bitfinex-derivatives","BNBF0:USTF0",1746857179734,0.24748212,662.6,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1746857179934,0.24748212,662.6,661.1,0.96292801]
["bitfinex-derivatives","BNBF0:USTF0",1746857180135,0.24748212,662.59,661.11,0.96292801]
["bitfinex-derivatives","BNBF0:USTF0",1746857180335,0.24748212,662.59,661.12,0.96292801]
["bitfinex-derivatives","BNBF0:USTF0",1746857180535,0.24748212,662.58,661.13,0.96292801]
["bitfinex-derivatives","BNBF0:USTF0",1746857180733,0.24748212,662.57,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1746857180928,0.24748212,662.57,661.1,1.26491858]
["bitfinex-derivatives","BNBF0:USTF0",1746857181134,0.24748212,662.56,661.11,0.96248091]
["bitfinex-derivatives","BNBF0:USTF0",1746857181336,0.24748212,662.55,661.11,0.96248091]
["bitfinex-derivatives","BNBF0:USTF0",1746857181535,0.24748212,662.55,661.12,0.96248091]
["bitfinex-derivatives","BNBF0:USTF0",1746857181732,0.24748212,662.54,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1746857181935,0.24748212,662.54,661.1,0.96215229]
["bitfinex-derivatives","BNBF0:USTF0",1746857182136,0.24748212,662.54,661.11,0.96215229]
["bitfinex-derivatives","BNBF0:USTF0",1746857182337,0.24748212,662.53,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1746857182538,0.24748212,662.52,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1746857182734,0.26296203,662.56,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1746857183939,0.24745292,662.55,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1746857184633,0.24745292,662.54,661.14,0.96157573]
["bitfinex-derivatives","BNBF0:USTF0",1746857184834,0.24745292,662.53,661.15,0.96151424]
["bitfinex-derivatives","BNBF0:USTF0",1746857185037,0.24745292,662.53,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1746857185235,0.24745292,662.52,661.14,0.96100877]
["bitfinex-derivatives","BNBF0:USTF0",1746857185433,0.24745292,662.52,661.15,0.9609755]
["bitfinex-derivatives","BNBF0:USTF0",1746857185636,0.24745292,662.51,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1746857185840,0.24745292,662.5,661.14,0.96096082]
["bitfinex-derivatives","BNBF0:USTF0",1746857186040,0.24745292,662.5,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746857186241,0.24745292,662.49,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746857186640,0.24745292,662.48,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746857187444,0.24745292,662.47,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746857187644,0.51039508,662.47,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746857187945,0.24745292,662.46,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746857188145,0.26294216,662.47,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746857188542,0.24744124,662.46,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746857188742,0.24744124,662.45,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746857188947,0.26294216,662.47,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746857190049,1.96279585,662.78,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746857190449,0.26295408,662.77,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746857190649,0.24744317,662.46,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746857190948,0.24744317,662.76,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746857191251,0.24744317,662.45,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746857191652,0.24744317,662.44,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746857191953,0.24744317,662.43,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746857192254,0.24744317,662.42,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746857192552,2.22574993,662.77,661.17,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746857192553,0.24744317,662.41,661.17,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746857193050,0.24744317,662.4,661.17,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746857193650,0.24744317,662.39,661.17,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746857194054,0.24744317,662.38,661.17,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746857194251,0.24744317,662.38,661.18,0.95901057]
["bitfinex-derivatives","BNBF0:USTF0",1746857194453,0.24744317,662.37,661.19,0.95896781]
["bitfinex-derivatives","BNBF0:USTF0",1746857194649,1.96279585,662.67,661.17,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746857194847,1.96279585,662.67,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746857195155,1.96279585,662.67,661.2,0.9594216]
["bitfinex-derivatives","BNBF0:USTF0",1746857195347,1.96279585,662.67,661.21,0.9594216]
["bitfinex-derivatives","BNBF0:USTF0",1746857195553,1.96279585,662.67,661.17,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746857195554,1.96279585,662.67,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1746857195750,1.96279585,662.67,661.23,0.9594165]
["bitfinex-derivatives","BNBF0:USTF0",1746857195950,1.96279585,662.67,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1746857196249,1.96279585,662.67,661.26,0.95908007]
["bitfinex-derivatives","BNBF0:USTF0",1746857196555,1.96279585,662.67,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1746857196754,1.96279585,662.67,661.29,0.95903699]
["bitfinex-derivatives","BNBF0:USTF0",1746857196957,1.96279585,662.67,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1746857197156,0.26295408,662.77,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1746857197157,1.96279585,662.65,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1746857197454,0.24740739,662.64,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1746857199058,0.24740739,662.64,661.32,0.95850307]
["bitfinex-derivatives","BNBF0:USTF0",1746857199254,0.24740739,662.64,661.33,0.95850307]
["bitfinex-derivatives","BNBF0:USTF0",1746857199458,0.26291335,662.63,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1746857199659,0.26291335,662.63,661.32,0.95829263]
["bitfinex-derivatives","BNBF0:USTF0",1746857199860,0.24740739,662.62,661.33,0.95829263]
["bitfinex-derivatives","BNBF0:USTF0",1746857200057,0.24740739,662.62,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1746857200256,0.24740739,662.62,661.32,0.95814904]
["bitfinex-derivatives","BNBF0:USTF0",1746857200457,0.24740739,662.62,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1746857200759,0.24740739,662.62,661.32,0.95834465]
["bitfinex-derivatives","BNBF0:USTF0",1746857201059,0.24740739,662.62,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1746857201259,0.24740739,662.62,661.32,0.95817101]
["bitfinex-derivatives","BNBF0:USTF0",1746857201456,0.24740739,662.62,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1746857201654,0.24740739,662.62,661.32,0.95836052]
["bitfinex-derivatives","BNBF0:USTF0",1746857201854,0.26291335,662.63,661.33,0.95836052]
["bitfinex-derivatives","BNBF0:USTF0",1746857202059,1.96279585,663.74,661.17,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746857202060,1.96279585,663.28,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1746857202254,0.24736055,662.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1746857202760,0.24736055,663.26,661.36,0.95818429]
["bitfinex-derivatives","BNBF0:USTF0",1746857202960,0.24736055,663.26,661.37,0.95818429]
["bitfinex-derivatives","BNBF0:USTF0",1746857203154,0.24736055,662.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1746857203355,0.24736055,662.61,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857203756,0.24736055,663.26,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857204161,0.54890597,663.25,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857204456,0.24736055,663.24,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857204655,0.24736055,663.23,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857204955,1.96279585,663.18,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857205356,0.24736055,663.17,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857205660,0.24736055,663.16,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857206260,0.24736055,663.15,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857206461,2.2101564,663.15,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857206661,0.24736055,663.14,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857206960,0.24736055,663.13,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857207461,0.24736055,663.12,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857207861,0.24736055,663.11,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857208257,0.24736055,663.1,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857209162,0.24736055,663.09,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857209463,0.24736055,663.08,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857209762,0.24736055,663.07,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857210161,0.24736055,663.06,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857210663,0.24736055,663.05,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857211463,0.26283095,663.04,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857211657,0.5101915,663.04,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857212058,0.24736055,663.03,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857212464,0.24736055,663.02,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857212764,0.24736055,663.01,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857213066,0.24736055,663.0,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857213365,0.24736055,662.99,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857213766,0.24736055,662.98,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857214067,0.24736055,662.97,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857214263,0.24736055,662.97,661.4,0.9572172]
["bitfinex-derivatives","BNBF0:USTF0",1746857214467,0.24736055,662.96,661.41,0.9572172]
["bitfinex-derivatives","BNBF0:USTF0",1746857214668,0.24736055,662.96,661.42,0.9572172]
["bitfinex-derivatives","BNBF0:USTF0",1746857214867,0.24736055,663.21,661.43,0.9572172]
["bitfinex-derivatives","BNBF0:USTF0",1746857215067,0.24736055,663.2,661.44,0.9572172]
["bitfinex-derivatives","BNBF0:USTF0",1746857215366,0.51015478,663.2,661.45,0.9572172]
["bitfinex-derivatives","BNBF0:USTF0",1746857215567,0.24736055,663.19,661.46,0.9572172]
["bitfinex-derivatives","BNBF0:USTF0",1746857215764,0.24736055,663.19,661.47,0.9572172]
["bitfinex-derivatives","BNBF0:USTF0",1746857215962,0.24736055,663.19,661.48,0.95718465]
["bitfinex-derivatives","BNBF0:USTF0",1746857216261,0.24736055,663.18,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857216462,0.24736055,663.18,661.4,0.9574781]
["bitfinex-derivatives","BNBF0:USTF0",1746857216662,0.24736055,663.17,661.41,0.9574781]
["bitfinex-derivatives","BNBF0:USTF0",1746857216861,0.24736055,663.17,661.42,0.9574781]
["bitfinex-derivatives","BNBF0:USTF0",1746857217065,0.24736055,663.16,661.43,0.9574781]
["bitfinex-derivatives","BNBF0:USTF0",1746857217266,0.24736055,663.16,661.44,0.9574781]
["bitfinex-derivatives","BNBF0:USTF0",1746857217563,0.26280514,663.15,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746857217767,0.51016569,663.15,661.4,0.95758095]
["bitfinex-derivatives","BNBF0:USTF0",1746857217968,0.24736055,663.14,661.41,0.95758095]
["bitfinex-derivatives","BNBF0:USTF0",1746857218163,0.24736055,663.13,661.41,0.95758095]
["bitfinex-derivatives","BNBF0:USTF0",1746857218362,0.24736055,663.13,661.4,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746857218570,0.24736055,663.12,661.4,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746857218865,0.24736055,663.14,661.4,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746857220470,0.26283095,663.13,661.4,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746857220971,0.24736055,663.12,661.4,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746857223173,0.24736055,663.11,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857223372,0.51018356,663.11,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857223669,0.24736055,663.1,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857224273,0.24736055,663.09,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857224574,0.24736055,663.08,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857224974,0.24736055,663.07,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857225171,0.24736055,663.06,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857225875,0.24736055,663.05,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857226676,0.51018058,663.04,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857226876,0.24736055,663.03,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857227274,0.26282003,663.04,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857227275,0.24736055,663.02,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857227576,0.24736055,663.01,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857227776,0.24736055,663.0,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857228577,0.24736055,662.99,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857228977,0.24736055,662.98,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857229378,0.26284484,662.97,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857229678,0.51020539,662.97,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857230177,0.24736055,662.96,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857230479,0.24736055,662.95,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857230779,0.24736055,662.94,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857231078,0.24736055,662.93,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857231380,1.96279585,662.85,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857231680,0.24736055,662.84,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857232280,1.96279585,662.85,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857232281,0.24736055,662.83,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857232481,0.24736055,662.82,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857232676,0.24736055,662.81,661.42,0.96069974]
["bitfinex-derivatives","BNBF0:USTF0",1746857232979,0.24736055,662.82,661.43,0.96037879]
["bitfinex-derivatives","BNBF0:USTF0",1746857233180,0.24736055,662.82,661.44,1.26263669]
["bitfinex-derivatives","BNBF0:USTF0",1746857233375,0.24736055,662.82,661.45,0.96037879]
["bitfinex-derivatives","BNBF0:USTF0",1746857233575,0.24736055,662.82,661.45,1.26263669]
["bitfinex-derivatives","BNBF0:USTF0",1746857233878,0.24736055,662.82,661.46,1.26263669]
["bitfinex-derivatives","BNBF0:USTF0",1746857234075,0.24736055,662.82,661.47,0.96037879]
["bitfinex-derivatives","BNBF0:USTF0",1746857234379,0.24736055,662.82,661.48,0.3022579]
["bitfinex-derivatives","BNBF0:USTF0",1746857234682,1.96279585,662.69,661.49,0.96037879]
["bitfinex-derivatives","BNBF0:USTF0",1746857235076,1.96279585,662.69,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857235382,0.24736055,662.68,661.42,0.96118205]
["bitfinex-derivatives","BNBF0:USTF0",1746857235584,0.51021433,662.68,661.43,1.26344377]
["bitfinex-derivatives","BNBF0:USTF0",1746857235781,0.51021433,662.68,661.44,1.26344377]
["bitfinex-derivatives","BNBF0:USTF0",1746857235979,0.24736055,662.67,661.45,0.96118205]
["bitfinex-derivatives","BNBF0:USTF0",1746857236181,0.24736055,662.67,661.46,0.96118205]
["bitfinex-derivatives","BNBF0:USTF0",1746857236382,0.24736055,662.67,661.47,1.26344377]
["bitfinex-derivatives","BNBF0:USTF0",1746857236585,0.24736055,662.67,661.48,0.96118205]
["bitfinex-derivatives","BNBF0:USTF0",1746857237484,0.24736055,662.67,661.49,1.26344671]
["bitfinex-derivatives","BNBF0:USTF0",1746857237780,0.24736055,662.67,661.5,0.9618195]
["bitfinex-derivatives","BNBF0:USTF0",1746857237978,0.24736055,662.67,661.5,0.30226466]
["bitfinex-derivatives","BNBF0:USTF0",1746857238184,0.24736055,662.67,661.51,0.96198464]
["bitfinex-derivatives","BNBF0:USTF0",1746857238382,0.24736055,662.67,661.5,0.30226466]
["bitfinex-derivatives","BNBF0:USTF0",1746857238582,1.96279585,663.43,661.51,0.96198192]
["bitfinex-derivatives","BNBF0:USTF0",1746857238583,0.26281308,662.66,661.51,0.96198192]
["bitfinex-derivatives","BNBF0:USTF0",1746857238784,0.24736055,662.65,661.52,0.96191081]
["bitfinex-derivatives","BNBF0:USTF0",1746857238982,0.24736055,662.65,661.53,0.96191081]
["bitfinex-derivatives","BNBF0:USTF0",1746857239181,0.24736055,662.65,661.54,0.96191081]
["bitfinex-derivatives","BNBF0:USTF0",1746857239383,0.24736055,662.65,661.55,0.96191081]
["bitfinex-derivatives","BNBF0:USTF0",1746857239581,0.24736055,662.65,661.53,0.30226466]
["bitfinex-derivatives","BNBF0:USTF0",1746857239582,0.24736055,662.65,661.56,1.26417547]
["bitfinex-derivatives","BNBF0:USTF0",1746857239782,0.24736055,662.65,661.57,0.96191081]
["bitfinex-derivatives","BNBF0:USTF0",1746857239981,0.24736055,662.65,661.58,0.96191081]
["bitfinex-derivatives","BNBF0:USTF0",1746857240178,0.24736055,662.65,661.59,0.96191081]
["bitfinex-derivatives","BNBF0:USTF0",1746857240380,0.24736055,662.65,661.6,1.26417547]
["bitfinex-derivatives","BNBF0:USTF0",1746857240685,0.26281308,662.66,661.61,0.96191081]
["bitfinex-derivatives","BNBF0:USTF0",1746857240878,0.26281308,662.66,661.62,0.96191081]
["bitfinex-derivatives","BNBF0:USTF0",1746857241081,0.24724644,662.65,661.63,1.26376679]
["bitfinex-derivatives","BNBF0:USTF0",1746857241382,0.24724644,662.65,661.63,0.30226466]
["bitfinex-derivatives","BNBF0:USTF0",1746857241579,0.24724644,662.65,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857241877,0.24724644,662.65,661.42,0.961453]
["bitfinex-derivatives","BNBF0:USTF0",1746857242083,0.24724644,662.65,661.43,0.961453]
["bitfinex-derivatives","BNBF0:USTF0",1746857242284,0.24724644,662.65,661.44,0.961453]
["bitfinex-derivatives","BNBF0:USTF0",1746857242484,0.24724644,662.65,661.45,0.961453]
["bitfinex-derivatives","BNBF0:USTF0",1746857242684,0.24724644,662.65,661.46,0.961453]
["bitfinex-derivatives","BNBF0:USTF0",1746857242884,0.24724644,662.65,661.47,0.961453]
["bitfinex-derivatives","BNBF0:USTF0",1746857243084,0.24724644,662.65,661.48,1.26366234]
["bitfinex-derivatives","BNBF0:USTF0",1746857243285,0.24724644,662.65,661.49,0.961453]
["bitfinex-derivatives","BNBF0:USTF0",1746857243485,0.24724644,662.65,661.5,0.961453]
["bitfinex-derivatives","BNBF0:USTF0",1746857243685,0.24724644,662.65,661.51,0.96164032]
["bitfinex-derivatives","BNBF0:USTF0",1746857243887,0.24724644,662.65,661.52,1.26385199]
["bitfinex-derivatives","BNBF0:USTF0",1746857244187,0.24724644,662.65,661.53,0.96164032]
["bitfinex-derivatives","BNBF0:USTF0",1746857244383,0.24724644,662.65,661.54,1.26385199]
["bitfinex-derivatives","BNBF0:USTF0",1746857244581,0.26276446,662.64,661.55,0.96164032]
["bitfinex-derivatives","BNBF0:USTF0",1746857244987,0.26276446,662.64,661.56,0.30221167]
["bitfinex-derivatives","BNBF0:USTF0",1746857245186,0.24724644,662.63,661.57,0.96164032]
["bitfinex-derivatives","BNBF0:USTF0",1746857245387,0.24724644,662.63,661.58,0.30221167]
["bitfinex-derivatives","BNBF0:USTF0",1746857245686,0.24724644,662.63,661.59,0.96164032]
["bitfinex-derivatives","BNBF0:USTF0",1746857246187,0.24724644,662.63,661.6,0.30221167]
["bitfinex-derivatives","BNBF0:USTF0",1746857246388,0.24724644,662.63,661.61,0.96164032]
["bitfinex-derivatives","BNBF0:USTF0",1746857246783,0.24724644,662.63,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857246989,0.24724644,662.63,661.42,0.96197492]
["bitfinex-derivatives","BNBF0:USTF0",1746857247288,0.26278232,662.62,661.43,1.26419143]
["bitfinex-derivatives","BNBF0:USTF0",1746857247490,0.26278232,662.62,661.44,0.96197492]
["bitfinex-derivatives","BNBF0:USTF0",1746857247689,0.24724644,662.61,661.45,1.26419143]
["bitfinex-derivatives","BNBF0:USTF0",1746857247889,0.24724644,662.61,661.46,0.96197492]
["bitfinex-derivatives","BNBF0:USTF0",1746857248090,0.24724644,662.61,661.47,0.96197492]
["bitfinex-derivatives","BNBF0:USTF0",1746857248290,0.24724644,662.61,661.48,1.26419143]
["bitfinex-derivatives","BNBF0:USTF0",1746857248487,0.24724644,662.61,661.49,0.96197492]
["bitfinex-derivatives","BNBF0:USTF0",1746857248789,0.24724644,662.61,661.49,1.26419143]
["bitfinex-derivatives","BNBF0:USTF0",1746857248991,0.24724644,662.61,661.5,0.96197492]
["bitfinex-derivatives","BNBF0:USTF0",1746857249191,0.24724644,662.61,661.51,0.30221651]
["bitfinex-derivatives","BNBF0:USTF0",1746857249391,0.24724644,662.61,661.52,0.96197492]
["bitfinex-derivatives","BNBF0:USTF0",1746857249791,0.24724644,662.61,661.53,0.30221651]
["bitfinex-derivatives","BNBF0:USTF0",1746857249991,0.24724644,662.61,661.54,0.96197492]
["bitfinex-derivatives","BNBF0:USTF0",1746857250392,0.26280812,662.6,661.54,0.96197492]
["bitfinex-derivatives","BNBF0:USTF0",1746857250787,0.26280812,662.6,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857250989,0.24724644,662.59,661.42,0.96353234]
["bitfinex-derivatives","BNBF0:USTF0",1746857251293,0.24724644,662.59,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857251294,0.24724644,662.59,661.43,1.2657936]
["bitfinex-derivatives","BNBF0:USTF0",1746857251494,0.24724644,662.59,661.44,0.96353234]
["bitfinex-derivatives","BNBF0:USTF0",1746857251793,0.24724644,662.59,661.45,0.96353234]
["bitfinex-derivatives","BNBF0:USTF0",1746857252089,0.24724644,662.59,661.46,1.2657936]
["bitfinex-derivatives","BNBF0:USTF0",1746857252289,0.24724644,662.59,661.47,0.96353234]
["bitfinex-derivatives","BNBF0:USTF0",1746857252496,0.24724644,662.59,661.48,0.96353234]
["bitfinex-derivatives","BNBF0:USTF0",1746857252692,0.24724644,662.59,661.49,0.96353234]
["bitfinex-derivatives","BNBF0:USTF0",1746857252895,0.24724644,662.59,661.5,0.96353234]
["bitfinex-derivatives","BNBF0:USTF0",1746857253094,0.24724644,662.59,661.51,1.2657936]
["bitfinex-derivatives","BNBF0:USTF0",1746857253295,0.24724644,662.59,661.52,0.96353234]
["bitfinex-derivatives","BNBF0:USTF0",1746857253492,0.26278331,662.58,661.53,0.96353234]
["bitfinex-derivatives","BNBF0:USTF0",1746857253697,0.26278331,662.58,661.54,1.2657936]
["bitfinex-derivatives","BNBF0:USTF0",1746857253892,0.26278331,662.58,661.55,0.96353234]
["bitfinex-derivatives","BNBF0:USTF0",1746857254092,0.24724644,662.57,661.56,0.96353234]
["bitfinex-derivatives","BNBF0:USTF0",1746857254300,0.24724644,662.57,661.57,0.96353234]
["bitfinex-derivatives","BNBF0:USTF0",1746857254497,0.24724644,662.57,661.58,1.2657936]
["bitfinex-derivatives","BNBF0:USTF0",1746857254693,0.24724644,662.57,661.59,0.96353234]
["bitfinex-derivatives","BNBF0:USTF0",1746857254997,0.24724644,662.57,661.6,1.2657936]
["bitfinex-derivatives","BNBF0:USTF0",1746857255193,0.26278331,662.58,661.61,0.96353234]
["bitfinex-derivatives","BNBF0:USTF0",1746857255392,0.26278331,662.58,661.62,1.2657936]
["bitfinex-derivatives","BNBF0:USTF0",1746857255593,0.24726325,662.57,661.63,0.96353234]
["bitfinex-derivatives","BNBF0:USTF0",1746857255798,0.26278331,662.58,661.64,0.96353234]
["bitfinex-derivatives","BNBF0:USTF0",1746857255999,0.26278331,662.58,661.65,0.96353234]
["bitfinex-derivatives","BNBF0:USTF0",1746857256197,0.24726283,662.57,661.66,0.96353234]
["bitfinex-derivatives","BNBF0:USTF0",1746857256394,0.24726283,662.57,661.64,0.30226126]
["bitfinex-derivatives","BNBF0:USTF0",1746857256593,0.26275851,662.56,661.65,0.96389439]
["bitfinex-derivatives","BNBF0:USTF0",1746857256796,0.26275851,662.56,661.66,0.96389439]
["bitfinex-derivatives","BNBF0:USTF0",1746857256997,0.26275851,662.56,661.41,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746857257198,0.26275851,662.56,661.42,1.26616895]
["bitfinex-derivatives","BNBF0:USTF0",1746857257394,0.24726283,662.55,661.43,0.96394013]
["bitfinex-derivatives","BNBF0:USTF0",1746857257593,0.24726283,662.55,661.44,1.26616895]
["bitfinex-derivatives","BNBF0:USTF0",1746857257799,0.24726283,662.55,661.45,1.26616895]
["bitfinex-derivatives","BNBF0:USTF0",1746857257998,0.24726283,662.55,661.46,0.96397932]
["bitfinex-derivatives","BNBF0:USTF0",1746857258298,0.24726283,662.55,661.47,1.26620814]
["bitfinex-derivatives","BNBF0:USTF0",1746857258499,0.24726283,662.55,661.48,0.96397932]
["bitfinex-derivatives","BNBF0:USTF0",1746857258794,0.24726283,662.55,661.49,1.26620814]
["bitfinex-derivatives","BNBF0:USTF0",1746857258997,0.24726283,662.55,661.5,0.96397932]
["bitfinex-derivatives","BNBF0:USTF0",1746857259195,0.24726283,662.55,661.51,0.96397932]
["bitfinex-derivatives","BNBF0:USTF0",1746857259394,0.24726283,662.55,661.52,0.96397932]
["bitfinex-derivatives","BNBF0:USTF0",1746857259598,0.26277141,662.54,661.53,0.96397932]
["bitfinex-derivatives","BNBF0:USTF0",1746857259797,0.24726283,662.53,661.54,0.96397932]
["bitfinex-derivatives","BNBF0:USTF0",1746857259998,0.24726283,662.53,661.55,0.96397932]
["bitfinex-derivatives","BNBF0:USTF0",1746857260293,0.24726283,662.53,661.56,1.26620814]
["bitfinex-derivatives","BNBF0:USTF0",1746857260496,0.24726283,662.53,661.57,0.96397932]
["bitfinex-derivatives","BNBF0:USTF0",1746857260698,0.24726283,662.53,661.58,0.96397932]
["bitfinex-derivatives","BNBF0:USTF0",1746857260895,0.24726283,662.53,661.59,1.26620814]
["bitfinex-derivatives","BNBF0:USTF0",1746857261097,0.24726283,662.53,661.6,0.96397932]
["bitfinex-derivatives","BNBF0:USTF0",1746857261296,0.24726283,662.53,661.61,0.96397932]
["bitfinex-derivatives","BNBF0:USTF0",1746857261496,0.24726283,662.53,661.62,0.96397932]
["bitfinex-derivatives","BNBF0:USTF0",1746857261700,0.24726283,662.53,661.63,1.26620814]
["bitfinex-derivatives","BNBF0:USTF0",1746857261897,0.24726283,662.53,661.64,1.26620814]
["bitfinex-derivatives","BNBF0:USTF0",1746857262100,1.96279585,663.26,661.65,0.96397932]
["bitfinex-derivatives","BNBF0:USTF0",1746857262305,1.96279585,663.26,661.66,0.96397932]
["bitfinex-derivatives","BNBF0:USTF0",1746857262504,0.51000477,663.24,661.67,1.26620814]
["bitfinex-derivatives","BNBF0:USTF0",1746857262706,0.24724824,663.23,661.68,1.26620814]
["bitfinex-derivatives","BNBF0:USTF0",1746857262907,0.24724824,663.23,661.69,1.26620814]
["bitfinex-derivatives","BNBF0:USTF0",1746857263101,0.24724824,663.22,661.7,0.96397932]
["bitfinex-derivatives","BNBF0:USTF0",1746857263303,0.24724824,663.22,661.69,0.30222882]
["bitfinex-derivatives","BNBF0:USTF0",1746857263500,0.24724824,663.21,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857263902,0.24724824,663.2,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857264202,0.24724824,663.19,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857264706,0.24724824,663.18,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857264905,0.24724824,663.17,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857265308,0.24724824,663.16,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857265606,0.51000477,663.16,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857265806,0.24724824,663.15,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857266407,0.24724824,663.14,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857266606,0.24724824,663.13,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857267003,0.26275653,663.16,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857267206,0.24724985,663.15,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857267506,0.24724985,663.14,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857267911,0.24724985,663.13,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857268105,1.96279585,663.02,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857268404,0.24724948,663.01,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857268609,0.51002386,663.01,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857268904,0.24724948,663.0,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857269305,0.24724948,662.99,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857269512,0.24724948,662.98,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857269812,0.26277438,663.01,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857270112,1.96279585,662.99,661.71,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746857270311,1.96279585,662.99,661.72,0.96283665]
["bitfinex-derivatives","BNBF0:USTF0",1746857270509,1.96279585,662.99,661.73,1.26481878]
["bitfinex-derivatives","BNBF0:USTF0",1746857270707,1.96279585,662.99,661.74,0.962671]
["bitfinex-derivatives","BNBF0:USTF0",1746857270907,1.96279585,662.99,661.75,0.962671]
["bitfinex-derivatives","BNBF0:USTF0",1746857271110,1.96279585,662.99,661.76,0.962671]
["bitfinex-derivatives","BNBF0:USTF0",1746857271308,1.96279585,662.99,661.77,1.26481878]
["bitfinex-derivatives","BNBF0:USTF0",1746857271608,0.50995513,662.98,661.78,0.962671]
["bitfinex-derivatives","BNBF0:USTF0",1746857271916,0.50995513,662.98,661.79,0.30214778]
["bitfinex-derivatives","BNBF0:USTF0",1746857272111,0.2471986,662.97,661.79,0.82014778]
["bitfinex-derivatives","BNBF0:USTF0",1746857272413,0.2471986,662.97,661.8,0.30214778]
["bitfinex-derivatives","BNBF0:USTF0",1746857273014,0.2471986,662.97,661.81,0.30214778]
["bitfinex-derivatives","BNBF0:USTF0",1746857273311,0.2471986,662.97,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857273911,0.2471986,662.97,661.8,0.30215802]
["bitfinex-derivatives","BNBF0:USTF0",1746857274415,0.2471986,663.24,661.8,0.30215802]
["bitfinex-derivatives","BNBF0:USTF0",1746857274610,0.26272776,662.96,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857275112,0.2471986,662.95,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857275515,0.2471986,662.95,661.8,0.3021585]
["bitfinex-derivatives","BNBF0:USTF0",1746857275720,0.2471986,662.95,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857276918,0.2471986,662.95,661.8,0.9621528]
["bitfinex-derivatives","BNBF0:USTF0",1746857277111,0.2471986,662.95,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857277416,0.26272776,662.96,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857277717,0.26272776,662.96,661.8,0.9620259]
["bitfinex-derivatives","BNBF0:USTF0",1746857277911,0.24715022,662.95,661.81,0.9620259]
["bitfinex-derivatives","BNBF0:USTF0",1746857278115,0.24715022,662.95,661.82,1.26412973]
["bitfinex-derivatives","BNBF0:USTF0",1746857278315,0.24715022,662.95,661.83,0.9620259]
["bitfinex-derivatives","BNBF0:USTF0",1746857278613,0.24715022,662.95,661.84,1.26412973]
["bitfinex-derivatives","BNBF0:USTF0",1746857278817,0.24715022,662.95,661.85,1.26412973]
["bitfinex-derivatives","BNBF0:USTF0",1746857279016,0.24715022,662.95,661.86,0.9620259]
["bitfinex-derivatives","BNBF0:USTF0",1746857279216,0.24715022,662.95,661.87,0.9620259]
["bitfinex-derivatives","BNBF0:USTF0",1746857279517,0.24715022,662.95,661.88,1.26412973]
["bitfinex-derivatives","BNBF0:USTF0",1746857279717,0.24715022,662.95,661.89,0.9620259]
["bitfinex-derivatives","BNBF0:USTF0",1746857279915,0.24715022,662.95,661.9,1.26412973]
["bitfinex-derivatives","BNBF0:USTF0",1746857280114,0.24715022,662.95,661.91,0.9620259]
["bitfinex-derivatives","BNBF0:USTF0",1746857280316,0.24715022,662.95,661.92,0.9620259]
["bitfinex-derivatives","BNBF0:USTF0",1746857280517,0.26267323,662.94,661.93,1.26412973]
["bitfinex-derivatives","BNBF0:USTF0",1746857280714,0.26267323,662.94,661.94,0.9620259]
["bitfinex-derivatives","BNBF0:USTF0",1746857281023,0.24715022,662.93,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857281220,0.24715022,662.93,661.8,1.26295488]
["bitfinex-derivatives","BNBF0:USTF0",1746857281413,0.24715022,662.93,661.81,0.96087976]
["bitfinex-derivatives","BNBF0:USTF0",1746857281617,0.24715022,662.93,661.82,1.26295488]
["bitfinex-derivatives","BNBF0:USTF0",1746857281914,0.24715022,662.93,661.83,0.96087976]
["bitfinex-derivatives","BNBF0:USTF0",1746857282117,0.24715022,662.93,661.84,1.26295488]
["bitfinex-derivatives","BNBF0:USTF0",1746857282415,0.24715022,662.93,661.85,0.96087976]
["bitfinex-derivatives","BNBF0:USTF0",1746857282616,0.24715022,662.93,661.86,0.96087976]
["bitfinex-derivatives","BNBF0:USTF0",1746857282814,0.24715022,662.93,661.87,0.96087976]
["bitfinex-derivatives","BNBF0:USTF0",1746857283012,0.24715022,662.93,661.88,0.96087976]
["bitfinex-derivatives","BNBF0:USTF0",1746857283213,0.24715022,662.93,661.89,1.26295488]
["bitfinex-derivatives","BNBF0:USTF0",1746857283418,0.24715022,662.93,661.9,0.96087976]
["bitfinex-derivatives","BNBF0:USTF0",1746857283617,0.26267521,662.92,661.91,0.96087976]
["bitfinex-derivatives","BNBF0:USTF0",1746857283816,0.26267521,662.92,661.9,0.30207512]
["bitfinex-derivatives","BNBF0:USTF0",1746857284016,0.24715022,662.91,661.91,0.96042009]
["bitfinex-derivatives","BNBF0:USTF0",1746857284215,0.24715022,662.91,661.8,0.30207512]
["bitfinex-derivatives","BNBF0:USTF0",1746857284414,0.24715022,662.91,661.81,0.96042308]
["bitfinex-derivatives","BNBF0:USTF0",1746857284713,0.24715022,662.91,661.82,0.96042308]
["bitfinex-derivatives","BNBF0:USTF0",1746857285017,0.24715022,662.91,661.83,1.2624982]
["bitfinex-derivatives","BNBF0:USTF0",1746857285217,0.24715022,662.91,661.84,0.96042308]
["bitfinex-derivatives","BNBF0:USTF0",1746857285418,0.24715022,662.91,661.85,0.96042308]
["bitfinex-derivatives","BNBF0:USTF0",1746857285612,0.24715022,662.91,661.86,0.96042308]
["bitfinex-derivatives","BNBF0:USTF0",1746857285815,0.24715022,662.91,661.87,1.2624982]
["bitfinex-derivatives","BNBF0:USTF0",1746857286117,0.24715022,662.91,661.88,0.96042308]
["bitfinex-derivatives","BNBF0:USTF0",1746857286317,0.24715022,662.91,661.89,0.96042308]
["bitfinex-derivatives","BNBF0:USTF0",1746857286515,0.2626762,662.9,661.9,0.96042308]
["bitfinex-derivatives","BNBF0:USTF0",1746857286717,0.2626762,662.9,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857286919,0.2626762,662.9,661.8,0.95985637]
["bitfinex-derivatives","BNBF0:USTF0",1746857287114,0.24715022,662.89,661.81,0.95985637]
["bitfinex-derivatives","BNBF0:USTF0",1746857287312,0.24715022,662.89,661.82,0.95985637]
["bitfinex-derivatives","BNBF0:USTF0",1746857287513,0.24715022,662.89,661.83,0.95985637]
["bitfinex-derivatives","BNBF0:USTF0",1746857287714,0.24715022,662.89,661.84,1.2619353]
["bitfinex-derivatives","BNBF0:USTF0",1746857288019,0.24715022,662.89,661.85,1.2619353]
["bitfinex-derivatives","BNBF0:USTF0",1746857288219,0.24715022,662.89,661.86,0.95985637]
["bitfinex-derivatives","BNBF0:USTF0",1746857288519,0.24715022,662.89,661.87,1.2619353]
["bitfinex-derivatives","BNBF0:USTF0",1746857288717,0.24715022,662.89,661.88,0.95985637]
["bitfinex-derivatives","BNBF0:USTF0",1746857288914,0.24715022,662.89,661.89,1.2619353]
["bitfinex-derivatives","BNBF0:USTF0",1746857289213,0.24715022,662.89,661.9,0.95985637]
["bitfinex-derivatives","BNBF0:USTF0",1746857289418,0.24715022,662.89,661.91,0.95985637]
["bitfinex-derivatives","BNBF0:USTF0",1746857289619,0.26264448,662.88,661.92,0.95985637]
["bitfinex-derivatives","BNBF0:USTF0",1746857289815,0.26264448,662.88,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857290013,0.26264448,662.88,661.8,0.95974163]
["bitfinex-derivatives","BNBF0:USTF0",1746857290214,0.24715022,662.87,661.81,0.95974163]
["bitfinex-derivatives","BNBF0:USTF0",1746857290413,0.24715022,662.87,661.82,0.95974163]
["bitfinex-derivatives","BNBF0:USTF0",1746857290620,0.24715022,662.87,661.83,0.30207837]
["bitfinex-derivatives","BNBF0:USTF0",1746857292220,0.24715022,662.87,661.8,0.30207837]
["bitfinex-derivatives","BNBF0:USTF0",1746857292418,0.24715022,662.87,661.81,0.96024871]
["bitfinex-derivatives","BNBF0:USTF0",1746857292622,0.24715022,662.87,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857292817,0.26264448,662.88,661.8,0.96001517]
["bitfinex-derivatives","BNBF0:USTF0",1746857293020,0.24717321,662.87,661.81,0.96001517]
["bitfinex-derivatives","BNBF0:USTF0",1746857293220,0.24717321,662.87,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857293423,0.24717321,662.87,661.8,0.95994709]
["bitfinex-derivatives","BNBF0:USTF0",1746857293619,0.24717321,662.87,661.81,0.95994709]
["bitfinex-derivatives","BNBF0:USTF0",1746857293816,0.24717321,662.87,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857294018,0.24717321,662.87,661.8,0.95997936]
["bitfinex-derivatives","BNBF0:USTF0",1746857294321,0.24717321,662.87,661.81,0.95997936]
["bitfinex-derivatives","BNBF0:USTF0",1746857294623,0.24717321,662.87,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857294816,0.24717321,662.87,661.8,0.96004038]
["bitfinex-derivatives","BNBF0:USTF0",1746857295022,0.24717321,662.87,661.81,0.96004038]
["bitfinex-derivatives","BNBF0:USTF0",1746857295323,0.24717321,663.81,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857295521,0.2626534,662.86,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857295823,0.24717321,663.8,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857296223,0.24717321,662.85,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857296824,0.26269008,663.79,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857297122,0.24717321,663.78,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857297319,1.96279585,663.64,661.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746857297823,0.24717321,663.63,661.8,0.96020605]
["bitfinex-derivatives","BNBF0:USTF0",1746857298019,0.24717321,663.63,661.81,0.96040696]
["bitfinex-derivatives","BNBF0:USTF0",1746857298221,0.24717321,663.62,661.8,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746857298421,0.50984545,663.62,661.81,0.96046915]
["bitfinex-derivatives","BNBF0:USTF0",1746857298618,0.24717321,663.61,661.82,0.96050817]
["bitfinex-derivatives","BNBF0:USTF0",1746857298816,0.24717321,663.61,661.8,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746857299025,1.96279585,663.47,661.81,1.26267162]
["bitfinex-derivatives","BNBF0:USTF0",1746857299223,1.96279585,663.47,661.82,0.96053775]
["bitfinex-derivatives","BNBF0:USTF0",1746857299721,1.96279585,663.47,661.8,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746857299920,0.24717321,663.46,661.81,0.96055792]
["bitfinex-derivatives","BNBF0:USTF0",1746857300120,0.24717321,663.46,661.82,0.96055792]
["bitfinex-derivatives","BNBF0:USTF0",1746857300325,0.24717321,663.46,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857300525,0.24717321,663.45,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857300825,0.24717321,663.44,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857301126,0.24717321,663.43,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857301428,0.24717321,663.42,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857301922,0.24717321,663.41,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857302322,0.24717321,663.4,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857302622,0.24717321,663.39,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857303127,0.24717321,663.38,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857303327,0.24717321,663.37,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857303624,0.24717321,663.36,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857304028,0.24717321,663.35,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857304430,0.24717321,663.34,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857304630,0.24717321,663.33,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857304925,0.26268413,663.34,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857304926,0.24717321,663.32,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857305226,0.24717321,663.31,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857305633,0.24717321,663.3,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857305931,0.24717321,663.29,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857306232,0.26268413,663.34,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857306732,0.24717445,663.33,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746857306933,0.24717445,663.33,661.85,1.26214139]
["bitfinex-derivatives","BNBF0:USTF0",1746857307129,0.24717445,663.32,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1746857307333,0.24717445,663.33,661.88,0.96001862]
["bitfinex-derivatives","BNBF0:USTF0",1746857307532,0.24717445,663.33,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746857307833,0.24717445,663.33,661.91,0.95965443]
["bitfinex-derivatives","BNBF0:USTF0",1746857308034,0.24717445,663.32,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857308334,0.24717445,663.31,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857309136,0.24717445,663.3,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857309430,0.24717445,663.29,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857309734,0.24717445,663.28,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857310032,0.24717445,663.27,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857310439,0.24717445,663.41,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857310632,0.26267025,663.26,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857311032,0.24717445,663.25,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857311336,0.26267025,663.26,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857311740,0.2471238,663.25,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857312036,0.2471238,663.24,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857312338,0.26267025,663.26,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857312339,0.2471238,663.23,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857312638,0.2471238,663.25,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857313238,0.2471238,663.24,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857313638,0.2471238,663.23,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857314141,0.2471238,663.22,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857314339,0.2471238,663.25,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857314640,0.2471238,663.24,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857314940,0.2471238,663.25,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857315337,0.2471238,663.24,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857315744,0.26267025,663.26,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857316240,0.24712445,663.25,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746857316440,0.24712445,663.48,661.93,0.76914675]
["bitfinex-derivatives","BNBF0:USTF0",1746857316735,0.26263953,663.25,661.93,0.76914675]
["bitfinex-derivatives","BNBF0:USTF0",1746857316938,0.24712445,663.48,661.93,0.76914675]
["bitfinex-derivatives","BNBF0:USTF0",1746857317137,0.24712445,663.24,661.94,0.96023791]
["bitfinex-derivatives","BNBF0:USTF0",1746857317338,0.24712445,663.24,661.93,0.76914675]
["bitfinex-derivatives","BNBF0:USTF0",1746857317540,0.26264944,663.23,661.94,0.96045118]
["bitfinex-derivatives","BNBF0:USTF0",1746857317739,0.26264944,663.23,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1746857318443,0.24712445,663.22,661.97,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746857319043,0.24712445,663.22,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746857319544,0.26259692,663.21,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746857320148,0.24712404,663.2,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746857322242,0.24712404,663.97,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746857322450,0.26259791,663.19,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746857322947,0.24712404,663.18,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746857324948,0.24712404,663.18,662.0,0.30207096]
["bitfinex-derivatives","BNBF0:USTF0",1746857325146,0.24712404,663.18,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746857325448,0.24712404,663.18,662.0,0.96236504]
["bitfinex-derivatives","BNBF0:USTF0",1746857325649,0.26260088,663.17,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746857325848,0.26260088,663.17,662.0,0.96236725]
["bitfinex-derivatives","BNBF0:USTF0",1746857326047,0.26260088,663.17,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746857326248,0.26260088,663.17,662.0,0.96261723]
["bitfinex-derivatives","BNBF0:USTF0",1746857326451,0.24712404,663.16,662.01,1.26466537]
["bitfinex-derivatives","BNBF0:USTF0",1746857326646,0.24712404,663.16,662.02,0.96254102]
["bitfinex-derivatives","BNBF0:USTF0",1746857326844,0.24712404,663.16,662.03,1.26458916]
["bitfinex-derivatives","BNBF0:USTF0",1746857327046,0.24712404,663.16,662.04,0.96254102]
["bitfinex-derivatives","BNBF0:USTF0",1746857327245,0.24712404,663.16,662.05,0.96316136]
["bitfinex-derivatives","BNBF0:USTF0",1746857327551,0.24712404,663.16,662.06,1.26512606]
["bitfinex-derivatives","BNBF0:USTF0",1746857327850,0.24712404,663.16,662.07,0.96307792]
["bitfinex-derivatives","BNBF0:USTF0",1746857328051,0.24712404,663.16,662.08,0.96307792]
["bitfinex-derivatives","BNBF0:USTF0",1746857328350,0.24712404,663.16,662.09,1.26512606]
["bitfinex-derivatives","BNBF0:USTF0",1746857328551,0.26256423,663.15,662.1,0.96307792]
["bitfinex-derivatives","BNBF0:USTF0",1746857328746,0.26256423,663.15,662.09,0.30204814]
["bitfinex-derivatives","BNBF0:USTF0",1746857328943,0.24712404,663.14,662.1,1.2655417]
["bitfinex-derivatives","BNBF0:USTF0",1746857329147,0.24712404,663.14,662.1,0.30204814]
["bitfinex-derivatives","BNBF0:USTF0",1746857329344,0.24712404,663.14,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746857329552,0.24712404,663.14,662.0,0.963663]
["bitfinex-derivatives","BNBF0:USTF0",1746857329746,0.24712404,663.14,662.01,1.26569345]
["bitfinex-derivatives","BNBF0:USTF0",1746857329949,0.24712404,663.14,662.02,1.26569345]
["bitfinex-derivatives","BNBF0:USTF0",1746857330150,0.24712404,663.14,662.03,0.963663]
["bitfinex-derivatives","BNBF0:USTF0",1746857330350,0.24712404,663.14,662.04,1.26569345]
["bitfinex-derivatives","BNBF0:USTF0",1746857330549,0.24712404,663.14,662.05,0.963663]
["bitfinex-derivatives","BNBF0:USTF0",1746857330747,0.24712404,663.14,662.06,0.30203045]
["bitfinex-derivatives","BNBF0:USTF0",1746857330950,0.24712404,663.14,662.07,1.26568337]
["bitfinex-derivatives","BNBF0:USTF0",1746857331153,0.24712404,663.14,662.08,0.96365292]
["bitfinex-derivatives","BNBF0:USTF0",1746857331346,0.24712404,663.14,662.09,1.26568337]
["bitfinex-derivatives","BNBF0:USTF0",1746857331547,0.2625672,663.13,662.1,0.96365292]
["bitfinex-derivatives","BNBF0:USTF0",1746857331750,0.2625672,663.13,662.11,0.96365292]
["bitfinex-derivatives","BNBF0:USTF0",1746857331950,0.2625672,663.13,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746857332147,0.24712404,663.12,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746857334354,0.24712404,663.64,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746857334553,0.26260484,663.11,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746857334949,0.24712404,663.63,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746857335153,0.24712404,663.1,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746857335554,0.24712404,663.64,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746857335755,0.26260484,663.09,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746857335954,0.24712404,663.64,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746857336253,0.26260484,663.08,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746857336653,0.24712404,663.07,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746857337755,0.26260484,663.06,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746857338358,0.2471098,663.05,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746857340755,0.26260484,663.04,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746857341156,0.2471098,663.03,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746857342559,0.2471098,663.03,662.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746857342757,0.2471098,663.03,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857343556,0.26263061,663.02,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857344159,0.2471098,663.01,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857346564,0.2471098,663.6,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857346965,0.2471098,663.59,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857347262,0.2471098,663.58,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857347765,0.2471098,663.57,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857347964,0.2471098,663.56,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857348260,0.2471098,663.55,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857348666,0.2471098,663.54,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857348961,0.2471098,663.53,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857349265,0.2471098,663.52,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857349564,0.2471098,663.51,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857350165,0.2471098,663.5,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857350562,0.2471098,663.49,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857350967,0.2471098,663.48,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857351363,0.2471098,663.47,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857351766,0.2471098,663.46,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857352363,0.2471098,663.58,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857352569,0.26259593,663.45,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857352869,0.2471098,663.44,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857353369,0.2471098,663.43,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857353569,0.50970672,663.43,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857353970,0.2471098,663.42,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857354372,0.2471098,663.41,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857354670,0.2471098,663.4,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857354870,0.2471098,663.42,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857355571,0.26260782,663.41,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857355870,0.2471098,663.4,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857358274,0.2471098,663.4,662.16,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746857358574,0.2471098,663.4,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857359175,0.26260782,663.41,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857359575,0.24710619,663.4,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857364477,0.24710619,663.75,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857364680,0.26260088,663.39,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857364981,0.24710619,663.74,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857365278,0.24710619,663.38,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857365479,0.24710619,663.72,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857365678,0.30133642,663.71,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857365977,0.26260385,663.37,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857366180,0.24710619,663.36,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857366679,0.50971103,663.7,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857367174,0.24710619,663.35,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857367379,0.24710619,663.7,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857367681,0.24710619,663.69,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857367975,0.24710619,663.68,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857368281,0.24710619,663.67,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857368582,0.24710619,663.66,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857368883,0.24710619,663.66,662.18,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746857369081,0.24710619,663.65,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857369379,0.24710619,663.64,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857369580,0.24710619,663.63,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857369884,0.24710619,663.62,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857370380,0.24710619,663.61,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857370780,0.24710619,663.6,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857370981,0.24710619,663.59,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857371381,0.24710619,663.61,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857373583,0.26259593,663.6,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857373886,0.2471182,663.59,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857376484,0.2471182,663.7,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857376683,0.26259593,663.58,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857377289,0.2471182,663.57,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857378092,0.26259593,663.58,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857378492,0.24712122,663.57,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857379689,0.26259593,663.56,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857380087,0.24712122,663.55,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857380390,0.24712122,663.7,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857380790,0.50971715,663.69,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857381291,0.24712122,663.68,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857381790,0.24712122,663.67,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857382192,0.24712122,663.66,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857382492,0.24712122,663.65,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857382892,1.96279585,663.58,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857383594,0.24712122,663.57,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857383794,0.50971417,663.57,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857384195,0.24712122,663.56,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857384595,0.24712122,663.55,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857385196,0.24712122,663.54,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857385795,0.24712122,663.53,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857386297,0.24712122,663.56,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746857389299,0.24712122,663.56,662.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746857389599,0.24712122,663.56,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857394611,0.26257611,663.55,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857395109,0.24712122,663.54,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857395911,0.24712122,663.53,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857396210,0.24712122,663.52,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857396712,0.24712122,663.51,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857397010,0.24712122,663.5,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857397410,0.24712122,663.49,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857397813,0.24712122,663.48,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857398012,0.26257611,663.49,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857398733,0.24707736,663.48,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857399113,0.24707736,663.47,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857399417,0.26257611,663.49,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857399915,0.24711476,663.48,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857400413,0.24711476,663.47,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857400715,0.50971069,663.47,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857401409,0.24711476,663.46,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857401715,0.24711476,663.45,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857402215,0.24711476,663.44,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857402415,0.24711476,663.43,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857402711,0.24711476,663.42,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857403120,0.24711476,663.41,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857403418,0.24711476,663.4,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857403915,0.24711476,663.39,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857404415,0.24711476,663.38,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857404720,0.24711476,663.37,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857405219,0.24711476,663.36,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857405514,0.24711476,663.35,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857405919,0.24711476,663.34,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857406317,0.24711476,663.4,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857406720,0.24711476,663.39,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857406920,0.5097305,663.39,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857407419,0.24711476,663.38,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857407720,0.24711476,663.37,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857408121,0.24711476,663.38,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857409518,0.24711476,663.55,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857409714,0.26260881,663.37,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857410217,0.24711476,663.36,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857410417,0.24711476,663.67,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857410821,0.24711476,663.66,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857411122,1.96279585,663.68,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857411523,0.24708721,663.67,662.23,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746857411724,0.50968512,663.67,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857411922,0.24708721,663.66,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857412123,0.24708721,663.65,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857412620,0.50968116,663.64,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857413221,0.24708721,663.63,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857413425,0.24708721,663.62,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857413724,0.24708721,663.61,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857414025,0.24708721,663.6,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857414425,0.24708721,663.59,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857414726,0.24708721,663.58,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857414925,0.24708721,663.58,662.25,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746857415127,0.24708721,663.57,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857415522,0.24708721,663.56,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857415721,0.24708721,663.7,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857415925,0.26258899,663.56,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857416126,0.24708721,663.55,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857418428,0.24708721,663.7,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857418628,0.24708721,663.69,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857418831,0.26257512,663.54,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857419434,0.24708721,663.53,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857421429,0.24708721,663.7,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857421629,0.26257314,663.52,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857422029,0.24708721,663.69,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857422227,0.24708721,663.51,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857422433,0.24708721,663.7,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857422634,0.26258701,663.5,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857422834,0.24708721,663.49,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857423229,0.24708721,663.48,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857423737,0.24708721,663.7,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857424429,0.2625771,663.69,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857425134,0.2470963,663.68,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857427435,0.30135458,663.67,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857428036,0.2470963,663.66,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857428241,0.30136367,663.65,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857428536,0.2470963,663.64,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857428737,0.30137275,663.63,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857429337,0.2470963,663.62,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857429539,0.30138183,663.61,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857429938,0.2470963,663.6,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857430139,0.30139091,663.59,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857430739,0.2470963,663.58,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857432339,0.30139091,663.59,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857432340,0.2470963,663.57,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857432739,0.2470963,663.56,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857433134,0.2470963,663.55,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857433539,0.2470963,663.54,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857433839,0.2470963,663.53,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857434234,0.2470963,663.52,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857434540,0.2470963,663.51,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857434739,1.96279585,663.37,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857435234,0.2470963,663.36,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857435539,0.2470963,663.35,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857435740,0.2470963,663.34,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857436342,0.2470963,663.33,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857436737,0.2470963,663.35,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857436942,0.2470963,663.35,662.27,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746857437440,0.2470963,663.35,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857439741,0.2470963,663.53,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857440041,0.2470963,663.52,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857440542,0.2470963,663.51,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857440842,0.2470963,663.5,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857441743,0.2470963,663.49,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857442243,0.2470963,663.48,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857442438,0.2470963,663.47,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857442843,0.2470963,663.46,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857443145,0.2470963,663.45,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857443646,0.2470963,663.44,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857444046,0.26258107,663.48,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857444047,0.2470963,663.43,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857444647,0.2470963,663.42,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857445053,0.2470963,663.41,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857445557,0.2470963,663.4,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857445757,0.50967737,663.4,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857445952,0.2470963,663.39,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857446258,0.2470963,663.38,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857446553,0.2470963,663.37,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857446855,0.2470963,663.36,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857447257,0.2470963,663.35,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857447551,0.2470963,663.34,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857447955,0.2470963,663.33,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857448255,2.26418676,663.59,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857448256,0.2470963,663.32,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857448456,0.50968331,663.32,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857448654,0.2470963,663.31,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857449055,0.2470963,663.3,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857449359,0.2470963,663.29,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857449653,0.2470963,663.31,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857450151,0.2470963,663.3,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857450557,0.2470963,663.29,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857451559,0.26259692,663.28,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746857451757,0.50969322,663.28,662.29,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746857452159,0.2470963,663.27,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857454557,0.26258701,663.26,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857454959,0.2470963,663.25,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857457466,0.2470963,663.58,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857457866,0.30139091,663.59,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857457867,0.2470963,663.57,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857458166,0.2470963,663.56,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857458670,0.50968331,663.55,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857458871,0.2470963,663.54,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857459269,0.2470963,663.53,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857459564,0.2470963,663.52,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857459869,0.26258701,663.55,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857460269,0.24709312,663.54,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857460673,0.26259494,663.53,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857460870,0.50968806,663.53,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857461070,0.24709312,663.52,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857461370,0.24709312,663.51,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857461666,0.24709312,663.5,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857462270,0.24709312,663.49,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857462567,0.24709312,663.48,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857462971,0.24709312,663.47,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857463470,0.24709312,663.46,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857463673,0.50969202,663.46,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857463873,0.24709312,663.45,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857464170,0.24709312,663.44,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857464671,0.24709312,663.43,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857465170,0.24709312,663.45,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857465366,0.24709312,663.44,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857465671,0.24709312,663.43,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857466071,0.24709312,663.45,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857466271,0.30139091,663.59,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857466673,0.5096856,663.58,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857467168,0.24709364,663.57,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857467572,0.24709364,663.56,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857467973,0.24709364,663.57,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857469577,0.2625989,663.56,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857469772,0.50969254,663.56,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857470275,0.24709364,663.55,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857472678,0.2625989,663.56,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857473072,0.24709825,663.55,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746857473978,0.24709825,663.55,662.31,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746857474173,0.24709825,663.55,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857475080,0.24709825,663.54,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857475379,0.24709825,663.55,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857476380,0.24709825,663.54,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857476783,0.24709825,663.53,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857477175,0.24709825,663.52,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857478485,0.24709825,663.51,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857478684,0.50970309,663.51,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857478884,0.24709825,663.5,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857479183,0.24709825,663.49,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857479586,0.24709825,663.48,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857480088,0.24709825,663.47,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857480385,0.24709825,663.46,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857480682,0.24709825,663.45,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857480981,0.24709825,663.44,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857481487,0.26260484,663.43,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857481687,0.50970309,663.43,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857481886,0.24709825,663.42,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857482385,0.24709825,663.41,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857482788,0.26260484,663.43,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857483089,0.24712145,663.42,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857483283,1.96279585,663.41,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857483486,2.2099173,663.41,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857483691,0.24712145,663.4,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857483989,0.24712145,663.39,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857484384,0.24712145,663.38,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857484789,0.24712145,663.37,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857485186,0.24712145,663.36,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857485790,0.24712145,663.35,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857486592,0.24712145,663.34,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857486886,0.24712145,663.33,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857487291,0.24712145,663.32,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857487692,0.26261277,663.31,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857487892,0.24712145,663.3,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857493595,0.26258404,663.29,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857494195,0.24712145,663.28,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857496492,0.24712145,663.72,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746857496698,0.26255531,663.27,662.33,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746857497094,0.26255531,663.27,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857497292,0.24712145,663.26,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857499499,0.26255333,663.25,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857499900,0.24712145,663.24,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857502600,0.26255531,663.23,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857503000,0.24712145,663.22,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857505502,0.24712145,663.72,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857505700,0.26256125,663.21,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857505894,0.24712145,663.2,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857506203,0.24712145,663.72,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857506605,0.26256125,663.71,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857506806,0.5096827,663.71,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857507108,0.24712145,663.7,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857507604,0.24712145,663.69,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857507909,0.24712145,663.68,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857508509,0.24712145,663.7,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857508807,0.24712145,663.69,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857509003,0.24712145,663.68,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857509511,0.24712145,663.67,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857509703,0.50969063,663.67,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857509903,0.24712145,663.66,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857510410,0.24712145,663.65,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857511009,0.24712145,663.64,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857511508,0.24712145,663.63,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857511708,0.24712145,663.62,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857512010,0.24712145,663.61,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857512409,0.24712145,663.6,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857512909,0.24712145,663.59,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857513111,0.24712145,663.58,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857513409,0.24712145,663.57,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857513811,0.24712145,663.56,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857514110,0.24712145,663.55,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857514512,0.24712145,663.54,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857514706,0.24712145,663.53,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857515005,0.24712145,663.52,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857515411,0.24712145,663.51,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857515711,0.24712145,663.5,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857516210,0.24712145,663.49,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857516507,0.24712145,663.48,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857516911,0.24712145,663.47,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857517506,0.24712145,663.46,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857517711,0.50970648,663.46,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857518012,0.24712145,663.45,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857518216,0.24712145,663.44,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857518513,0.26258503,663.46,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857518914,0.24709207,663.45,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857520613,0.24709207,663.63,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857521819,0.26258404,663.62,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857523014,0.24709207,663.61,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857523514,0.26257512,663.6,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857524018,0.24709207,663.59,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857526619,0.26257512,663.58,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857526820,0.24709207,663.57,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746857527421,0.24709207,663.57,662.36,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746857527622,0.24709207,663.57,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746857529121,0.26257512,663.58,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746857529318,0.3012275,663.95,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746857529517,0.24708494,663.57,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746857529719,0.50965511,663.57,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746857529920,0.24708494,663.57,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746857530118,0.24708494,663.72,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746857530725,0.26257017,663.71,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746857531124,0.24708494,663.7,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746857532525,0.26257017,663.69,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746857532926,0.24708494,663.68,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746857535622,0.24708494,663.68,662.39,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746857536030,0.24708494,663.68,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857537429,0.24708494,663.67,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857537829,0.24708494,663.66,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857538130,0.24708494,663.65,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857538431,0.24708494,663.64,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857538831,0.24708494,663.63,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857539230,0.24708494,663.62,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857539530,0.24708494,663.61,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857539932,0.26257017,663.69,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857540130,0.24705889,663.68,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857540431,0.24705889,663.67,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857540733,0.24705889,663.66,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857541032,0.24705889,663.65,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857541533,0.5096142,663.64,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857541735,0.24705889,663.63,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857541930,0.24705889,663.62,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857542331,0.24705889,663.61,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857542635,0.24705889,663.6,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857542934,0.24705889,663.59,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857543235,0.24705889,663.58,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857543535,0.24705889,663.57,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857543935,0.24705889,663.56,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857544435,0.24705889,663.55,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857544636,0.5096142,663.55,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857544937,0.24705889,663.54,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857545237,0.24705889,663.53,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857545634,0.26255531,663.55,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857545635,0.24705889,663.52,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857546037,0.24705889,663.51,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857546339,0.24705889,663.5,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857546739,0.24705889,663.49,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857547242,0.24705889,663.48,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857547537,0.24705889,663.47,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857547737,0.50961024,663.47,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857547936,0.24705889,663.46,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857548240,0.24705889,663.45,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746857548543,0.24705889,663.45,662.42,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746857548742,0.24705889,663.44,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857549242,0.24705889,663.43,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857549541,0.24705889,663.42,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857549737,0.24705889,663.41,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857550042,0.24705889,663.4,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857550643,0.26254046,663.39,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857550843,0.50959935,663.39,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857551243,0.24705889,663.38,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857553649,0.26254046,663.37,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857554147,0.24705889,663.36,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857559755,0.26254046,663.35,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857560253,0.24705889,663.34,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857565462,0.24705889,663.72,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857565663,0.26254046,663.33,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857565963,0.24705889,663.72,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857566761,0.26254046,663.71,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857566964,0.24705889,663.7,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857568663,0.26254046,663.69,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857569165,0.24705889,663.68,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857571570,0.24705889,663.72,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857571866,0.26254046,663.67,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857572272,0.24705889,663.66,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746857573667,0.24705889,663.66,662.44,0.28930049]
["bitfinex-derivatives","BNBF0:USTF0",1746857574275,0.24705889,663.65,662.44,0.28930049]
["bitfinex-derivatives","BNBF0:USTF0",1746857574575,0.24705889,663.64,662.44,0.28930049]
["bitfinex-derivatives","BNBF0:USTF0",1746857574869,0.50959935,663.64,662.44,0.28930049]
["bitfinex-derivatives","BNBF0:USTF0",1746857575076,0.24705889,663.63,662.44,0.28930049]
["bitfinex-derivatives","BNBF0:USTF0",1746857575473,0.24705889,663.62,662.44,0.28930049]
["bitfinex-derivatives","BNBF0:USTF0",1746857575972,0.24705889,663.61,662.44,0.28930049]
["bitfinex-derivatives","BNBF0:USTF0",1746857576174,0.24705889,663.6,662.44,0.28930049]
["bitfinex-derivatives","BNBF0:USTF0",1746857576779,0.24705889,663.59,662.44,0.28930049]
["bitfinex-derivatives","BNBF0:USTF0",1746857577175,0.24705889,663.58,662.44,0.28930049]
["bitfinex-derivatives","BNBF0:USTF0",1746857577474,0.24705889,663.57,662.44,0.28930049]
["bitfinex-derivatives","BNBF0:USTF0",1746857577878,0.24705889,663.56,662.44,0.28930049]
["bitfinex-derivatives","BNBF0:USTF0",1746857578273,0.24705889,663.55,662.44,0.28930049]
["bitfinex-derivatives","BNBF0:USTF0",1746857578578,0.24705889,663.54,662.44,0.28930049]
["bitfinex-derivatives","BNBF0:USTF0",1746857578974,0.24705889,663.53,662.44,0.28930049]
["bitfinex-derivatives","BNBF0:USTF0",1746857579279,0.24705889,663.52,662.44,0.28930049]
["bitfinex-derivatives","BNBF0:USTF0",1746857579475,0.24705889,663.52,662.45,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746857579678,0.24705889,663.52,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857579978,0.24705889,663.51,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857580680,2.22534819,663.5,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857581681,2.47240708,663.5,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857582475,0.24705889,663.49,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857583279,0.24705889,663.48,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857583580,0.24705889,663.47,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857583781,0.50961618,663.47,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857583980,0.24705889,663.46,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857584280,0.24705889,663.45,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857584581,0.24705889,663.46,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857584879,0.24705889,663.45,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857585280,0.24705889,663.46,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857585580,0.24705889,663.45,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857585780,0.24705889,663.46,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857586481,0.24705889,663.45,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857586782,0.50961519,663.45,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857586981,0.24705889,663.44,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857587182,0.2625563,663.45,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857587484,0.24644363,663.44,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857588081,0.24644363,663.43,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857588483,0.24644363,663.42,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857589182,0.24644363,663.44,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857589584,0.24644363,663.43,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857589786,0.50900389,663.43,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857589979,0.24644363,663.42,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857592686,0.26256225,663.41,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857593286,0.24644363,663.4,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746857597491,0.24644363,663.4,662.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746857597887,0.24644363,663.4,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857598489,0.26254244,663.39,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857598791,0.24644363,663.38,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857600191,0.26254244,663.39,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857600490,0.24645858,663.38,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857601794,0.26255432,663.37,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857602187,0.24645858,663.36,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857604491,0.26255927,663.35,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857604893,0.24645858,663.34,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857607696,0.26254244,663.33,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857608395,0.24645858,663.32,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857609698,0.26254244,663.33,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857609999,0.24645825,663.32,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857610698,0.26254244,663.31,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857611302,0.24645825,663.3,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857613404,0.26254244,663.29,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857613807,0.24645825,663.28,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857616710,0.26254244,663.27,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857617410,0.24645825,663.26,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857619713,0.24645825,663.25,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857620111,0.24645825,663.24,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857620710,0.24645825,663.23,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857621113,0.24645825,663.22,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857621411,0.24645825,663.21,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857621710,0.24645825,663.2,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746857622012,0.24645825,663.2,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857622213,0.24645825,663.19,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857622713,0.24645825,663.18,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857622905,0.26268116,663.18,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857623414,0.2466597,663.17,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857623712,0.2466597,663.16,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857624010,0.2466597,663.15,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857624409,0.2466597,663.14,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857624717,0.2466597,663.13,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857625116,0.2466597,663.12,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857625416,0.2466597,663.11,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857625817,0.2466597,663.17,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857627417,0.2466597,663.16,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857627718,0.2466597,663.15,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857628017,0.2466597,663.14,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857628319,0.2466597,663.13,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857628619,0.50927544,663.13,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857628915,0.2466597,663.12,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857629119,0.2466597,663.11,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857629522,0.2466597,663.1,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857630020,0.2466597,663.09,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857630416,0.2466597,663.08,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857630817,0.2466597,663.07,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857631422,0.2466597,663.06,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857631623,0.2466597,663.47,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857631822,0.26262664,663.05,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857632622,0.2466597,663.04,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857637723,0.26260286,663.03,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857638327,0.2466597,663.02,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857640724,0.2466597,663.66,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857641329,0.2466597,663.65,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857641729,0.50929328,663.65,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857641930,0.2466597,663.64,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857642127,0.26263358,663.65,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857642728,0.24667384,663.64,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857642929,0.26263358,663.65,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857643525,0.24668096,663.64,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857644133,1.96279585,663.15,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857644926,0.24668096,663.14,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857645231,0.24668096,663.13,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857645635,0.24668096,663.12,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857645927,0.24668096,663.11,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857646125,0.24668096,663.1,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857646631,0.24668096,663.09,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857646831,0.50942459,663.09,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857647130,0.24668096,663.08,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857647531,0.24668096,663.07,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857648333,0.24668096,663.06,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857648726,0.24668096,663.05,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857649032,0.24668096,663.04,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857649233,0.26274363,663.09,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857649427,1.96279585,663.21,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857649630,0.24677735,663.08,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857649830,0.50953685,663.08,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857650033,0.24677735,663.07,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857650332,0.24677735,663.06,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857650727,0.24677735,663.05,662.51,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746857650933,0.24677735,663.05,662.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746857651131,0.24677735,663.04,662.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746857651329,0.50953685,663.04,662.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746857651526,0.24677735,663.03,662.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746857651733,0.24677735,663.02,662.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746857652132,0.24677735,663.03,662.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746857655231,0.2627595,663.04,662.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746857655531,0.24675566,663.03,662.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746857655730,0.50947251,663.03,662.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746857655934,0.26271685,663.03,662.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746857656138,0.24675566,663.02,662.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746857658639,0.24675566,663.63,662.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746857658841,0.2627238,663.01,662.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746857659041,0.2627238,663.01,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857659542,0.24675964,663.0,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857664444,0.24675964,663.54,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857664741,0.26274264,662.99,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857664943,1.96279585,663.55,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857665143,0.30137729,663.62,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857665343,0.24675536,663.54,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857665543,0.30141817,663.53,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857665739,0.81090923,663.53,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857666044,0.24675536,663.52,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857666245,0.30142725,663.51,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857666442,0.54818261,663.51,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857666646,0.24675536,663.5,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857666946,0.24675536,663.49,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857667646,0.24675536,663.48,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857667948,0.30142725,663.51,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857668247,0.2467745,663.47,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857668446,0.30142725,663.51,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857668748,0.24677812,663.5,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857669049,0.24677812,663.49,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857669443,0.24677812,663.48,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857669755,0.24677812,663.47,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857670049,0.24677812,663.46,662.24,0.74900531]
["bitfinex-derivatives","BNBF0:USTF0",1746857670446,0.24677812,663.45,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857670844,0.24677812,663.44,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857671250,0.24677812,663.43,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857671545,0.24677812,663.42,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857672050,0.24677812,663.41,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857672246,0.24677812,663.4,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857672655,1.96279585,663.19,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857672950,0.24677812,663.18,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857673254,0.24677812,663.17,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857673550,0.24677812,663.16,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857673952,0.50961601,663.15,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857674253,0.24677812,663.14,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857674547,0.24677812,663.13,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857674851,0.24677812,663.12,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857675046,1.96279585,662.96,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857675551,0.24677812,662.95,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857675752,0.24677812,662.94,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857676147,0.24677812,662.93,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857676652,0.24677812,662.92,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857676947,0.24677812,662.91,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857677452,0.24677812,662.9,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857677753,1.96279585,662.63,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857678355,0.24677812,662.62,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857678649,0.24677812,662.61,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857679055,1.96279585,662.63,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857679056,0.24677812,662.6,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857679356,0.24677812,662.59,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857679756,0.50967161,662.58,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746857680154,0.24677812,662.57,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857680555,0.24677812,662.56,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857681055,0.24677812,662.55,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857681654,0.24677812,662.54,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857681954,0.24677812,662.53,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857682258,0.24677812,662.52,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857682553,0.24677812,662.51,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857682857,0.50968353,662.51,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857683058,0.24677812,662.5,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857683254,0.24677812,662.49,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857683653,0.24677812,662.48,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857683959,0.24677812,662.47,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857684459,0.24677812,662.46,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857684758,0.24677812,662.45,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857684953,0.24677812,662.44,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857685253,0.24677812,662.43,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857685762,0.24677812,662.42,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857686260,0.24677812,662.41,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857686560,0.24677812,662.4,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857686961,0.24677812,662.5,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857689263,0.26290541,662.51,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857689657,0.24685552,662.5,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857690664,0.26290541,662.51,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857691069,0.24685666,662.5,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857691869,0.26280514,662.49,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857692069,0.24685666,662.48,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857697777,0.24685666,663.36,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857697973,0.30149996,663.35,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857698170,0.54835662,663.35,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857698474,0.24685666,663.34,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857698774,1.96279585,663.26,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857699273,0.24685666,663.25,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857699670,0.24685666,663.24,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857700074,0.24685666,663.23,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857700475,0.24685666,663.22,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857700776,0.24685666,663.21,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857701275,0.24685666,663.2,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857701476,0.24685666,663.19,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857701976,1.96279585,663.0,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857702276,0.24685666,662.99,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857702576,1.96279585,663.0,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857702876,0.26280415,662.98,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857703379,1.96279585,663.0,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857703679,0.24677623,662.99,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857703878,1.96279585,662.93,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857704380,0.24677623,662.92,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857704978,0.24677623,662.91,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857705277,0.24677623,662.9,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857705578,0.24677623,662.89,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857705879,0.24677623,662.88,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857706479,0.24677623,662.92,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857706882,0.24677623,662.96,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857707380,0.24677623,662.95,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857707683,0.24677623,662.94,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857708080,0.24677623,662.93,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857708581,0.24677623,662.92,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857709077,0.24677623,662.91,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857709483,0.24677623,662.9,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857709782,0.24677623,662.89,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857710285,0.24677623,662.88,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857710585,0.24677623,662.87,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857710883,0.24677623,662.86,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857711284,0.24677623,662.85,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857711585,0.2627982,662.9,662.24,0.07345094]
["bitfinex-derivatives","BNBF0:USTF0",1746857711984,0.2627982,662.9,662.09,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746857712186,0.2627982,662.9,662.22,0.09138866]
["bitfinex-derivatives","BNBF0:USTF0",1746857712388,0.24681958,662.89,662.22,0.09138866]
["bitfinex-derivatives","BNBF0:USTF0",1746857712686,0.24681958,662.88,662.22,0.09138866]
["bitfinex-derivatives","BNBF0:USTF0",1746857712887,0.50965152,662.88,662.22,0.09138866]
["bitfinex-derivatives","BNBF0:USTF0",1746857713091,0.24681958,662.87,662.22,0.09138866]
["bitfinex-derivatives","BNBF0:USTF0",1746857713281,0.24681958,662.86,662.22,0.09138866]
["bitfinex-derivatives","BNBF0:USTF0",1746857713783,0.24681958,662.85,662.22,0.09138866]
["bitfinex-derivatives","BNBF0:USTF0",1746857714186,0.24681958,662.84,662.22,0.09138866]
["bitfinex-derivatives","BNBF0:USTF0",1746857714386,0.24681958,662.83,662.22,0.09138866]
["bitfinex-derivatives","BNBF0:USTF0",1746857714892,0.24681958,662.82,662.22,0.09138866]
["bitfinex-derivatives","BNBF0:USTF0",1746857715083,0.24681958,662.81,662.22,0.09138866]
["bitfinex-derivatives","BNBF0:USTF0",1746857715587,0.24681958,662.8,662.22,0.09138866]
["bitfinex-derivatives","BNBF0:USTF0",1746857715789,0.50967534,662.8,662.22,0.09138866]
["bitfinex-derivatives","BNBF0:USTF0",1746857715989,0.24681958,662.79,662.22,0.09138866]
["bitfinex-derivatives","BNBF0:USTF0",1746857716289,0.24681958,662.78,662.22,0.09138866]
["bitfinex-derivatives","BNBF0:USTF0",1746857716487,0.24681958,662.78,662.22,0.00709603]
["bitfinex-derivatives","BNBF0:USTF0",1746857716685,0.24681958,662.77,662.22,0.00709603]
["bitfinex-derivatives","BNBF0:USTF0",1746857716991,0.24681958,662.76,662.22,0.00709603]
["bitfinex-derivatives","BNBF0:USTF0",1746857717393,0.24681958,662.75,662.22,0.00709603]
["bitfinex-derivatives","BNBF0:USTF0",1746857717589,0.24681958,662.75,662.19,0.07674885]
["bitfinex-derivatives","BNBF0:USTF0",1746857717788,0.26285576,662.8,662.19,0.07674885]
["bitfinex-derivatives","BNBF0:USTF0",1746857717789,0.24681958,662.74,662.19,0.07674885]
["bitfinex-derivatives","BNBF0:USTF0",1746857717992,1.96279585,662.7,662.19,0.07674885]
["bitfinex-derivatives","BNBF0:USTF0",1746857718588,0.24681958,662.69,662.19,0.07674885]
["bitfinex-derivatives","BNBF0:USTF0",1746857718792,0.24681958,662.68,662.19,0.07674885]
["bitfinex-derivatives","BNBF0:USTF0",1746857719097,0.24681958,662.67,662.19,0.07674885]
["bitfinex-derivatives","BNBF0:USTF0",1746857719391,0.24681958,662.66,662.19,0.07674885]
["bitfinex-derivatives","BNBF0:USTF0",1746857719693,0.24681958,662.65,662.19,0.07674885]
["bitfinex-derivatives","BNBF0:USTF0",1746857720288,0.24681958,662.64,662.19,0.07674885]
["bitfinex-derivatives","BNBF0:USTF0",1746857720489,1.96279585,662.43,662.19,0.07674885]
["bitfinex-derivatives","BNBF0:USTF0",1746857720888,0.24681958,662.42,662.19,0.07674885]
["bitfinex-derivatives","BNBF0:USTF0",1746857721193,0.24681958,662.42,662.17,0.11584096]
["bitfinex-derivatives","BNBF0:USTF0",1746857721495,0.24681958,662.41,662.17,0.11584096]
["bitfinex-derivatives","BNBF0:USTF0",1746857721893,0.24681958,662.4,662.17,0.11584096]
["bitfinex-derivatives","BNBF0:USTF0",1746857722295,0.24681958,662.39,662.17,0.11584096]
["bitfinex-derivatives","BNBF0:USTF0",1746857722593,0.24681958,662.39,662.09,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746857722791,0.24681958,662.38,659.82,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746857722992,0.24681958,662.38,660.45,0.26296401]
["bitfinex-derivatives","BNBF0:USTF0",1746857723196,0.24681958,662.37,660.46,0.96939657]
["bitfinex-derivatives","BNBF0:USTF0",1746857723396,0.24681958,662.37,660.47,0.96923198]
["bitfinex-derivatives","BNBF0:USTF0",1746857723596,0.24681958,662.36,660.48,1.27177868]
["bitfinex-derivatives","BNBF0:USTF0",1746857723795,0.24681958,662.36,660.49,0.96923198]
["bitfinex-derivatives","BNBF0:USTF0",1746857724091,0.24681958,662.35,660.5,1.27177868]
["bitfinex-derivatives","BNBF0:USTF0",1746857724291,0.50992276,662.35,660.51,0.96923198]
["bitfinex-derivatives","BNBF0:USTF0",1746857724497,0.50992276,662.35,660.52,0.96923198]
["bitfinex-derivatives","BNBF0:USTF0",1746857724793,0.24681958,662.34,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746857724997,0.24681958,662.33,660.55,1.27177868]
["bitfinex-derivatives","BNBF0:USTF0",1746857725191,0.24681958,662.33,660.56,0.9690953]
["bitfinex-derivatives","BNBF0:USTF0",1746857725391,0.24681958,662.32,660.57,0.9690953]
["bitfinex-derivatives","BNBF0:USTF0",1746857725590,0.24681958,662.32,660.58,1.271642]
["bitfinex-derivatives","BNBF0:USTF0",1746857725794,0.24681958,662.34,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1746857725997,0.24681958,662.34,660.61,0.9690953]
["bitfinex-derivatives","BNBF0:USTF0",1746857726198,0.24681958,662.34,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746857726391,0.24681958,662.34,660.64,0.9690953]
["bitfinex-derivatives","BNBF0:USTF0",1746857726596,0.24681958,662.34,660.65,0.9690953]
["bitfinex-derivatives","BNBF0:USTF0",1746857726898,0.24681958,662.34,660.66,1.57436957]
["bitfinex-derivatives","BNBF0:USTF0",1746857727101,0.24681958,662.34,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1746857727300,0.24681958,662.34,660.69,1.271642]
["bitfinex-derivatives","BNBF0:USTF0",1746857727498,0.24681958,662.34,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1746857727800,0.26307931,662.33,660.72,0.9690953]
["bitfinex-derivatives","BNBF0:USTF0",1746857728000,0.26307931,662.33,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1746857728299,0.26307931,662.33,660.75,0.9690953]
["bitfinex-derivatives","BNBF0:USTF0",1746857728300,0.24681958,662.32,660.75,0.9690953]
["bitfinex-derivatives","BNBF0:USTF0",1746857728492,0.24681958,662.32,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1746857728696,0.24681958,662.32,660.78,0.9690953]
["bitfinex-derivatives","BNBF0:USTF0",1746857728899,0.24681958,662.32,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1746857729093,0.24681958,662.32,660.81,0.9690953]
["bitfinex-derivatives","BNBF0:USTF0",1746857729299,0.24681958,662.32,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1746857729494,0.24681958,662.32,660.84,0.9690953]
["bitfinex-derivatives","BNBF0:USTF0",1746857729703,0.24681958,662.32,660.85,0.3025467]
["bitfinex-derivatives","BNBF0:USTF0",1746857730001,0.24681958,662.32,660.86,0.9690953]
["bitfinex-derivatives","BNBF0:USTF0",1746857730198,0.24681958,662.32,660.87,0.9690953]
["bitfinex-derivatives","BNBF0:USTF0",1746857730402,0.24681958,662.32,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1746857730596,0.24681958,662.32,660.9,0.3025467]
["bitfinex-derivatives","BNBF0:USTF0",1746857731102,0.24681958,662.31,660.91,0.3025467]
["bitfinex-derivatives","BNBF0:USTF0",1746857731402,0.24681958,662.3,660.91,0.3025467]
["bitfinex-derivatives","BNBF0:USTF0",1746857731802,0.24681958,662.32,660.91,0.3025467]
["bitfinex-derivatives","BNBF0:USTF0",1746857732003,0.24681958,662.32,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746857733707,0.50982533,662.31,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746857734006,0.24681958,662.3,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746857735005,0.24681958,662.29,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746857735508,0.24681958,662.28,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746857735802,0.24681958,662.27,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746857736209,0.24681958,662.26,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746857736709,0.24681958,662.25,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746857737008,0.24681958,662.24,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746857737708,0.24681958,662.23,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746857738010,0.24681958,662.22,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746857738310,0.24681958,662.21,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746857738709,0.24681958,662.2,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746857739209,0.24681958,662.19,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746857739609,0.24681958,662.3,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746857740007,0.24681958,662.29,660.94,0.30253557]
["bitfinex-derivatives","BNBF0:USTF0",1746857740310,0.24681958,662.29,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746857740508,0.24681958,662.28,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746857740704,0.24681958,662.27,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746857741011,0.24681958,662.26,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746857741205,0.24681958,662.26,660.97,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746857741409,0.24681958,662.26,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857741810,0.24681958,662.3,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857742312,0.24681958,662.29,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857742810,0.24681958,662.28,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857743011,0.50984719,662.28,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857743212,0.24681958,662.27,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857743508,0.24681958,662.26,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857744012,0.24681958,662.27,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857744508,0.24681958,662.26,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857744914,0.24681958,662.27,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857745312,0.26302761,662.28,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857745313,0.24681958,662.26,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857745714,0.24681958,662.27,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857746015,0.50985415,662.25,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857746415,0.24681958,662.24,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857747713,0.26303457,662.25,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857748114,0.24693443,662.24,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857748817,0.26303755,662.23,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857749110,0.24693443,662.22,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857749509,0.24693443,662.21,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857749914,0.24693443,662.2,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857750314,0.24693443,662.19,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857750812,0.24693443,662.18,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857751010,0.24693443,662.22,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857751612,0.24693443,662.21,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857751914,0.24693443,662.2,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857752315,0.24693443,662.19,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857752616,0.24693443,662.18,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857752918,0.24693443,662.17,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857753314,0.24693443,662.16,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857753715,0.24693443,662.15,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857754117,0.24693443,662.14,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857754415,0.24693443,662.13,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857754718,0.24693443,662.12,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857755016,0.26308329,662.12,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857755416,0.24697581,662.11,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857755812,0.24697581,662.1,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857756216,0.24697581,662.11,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857756517,0.24697581,662.1,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857756819,0.24697581,662.11,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857757917,0.24697581,662.24,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857758214,0.26309522,662.1,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857758515,0.24697581,662.09,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857760623,0.24697581,662.86,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857760823,0.30173194,662.84,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857761021,0.26303358,662.08,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857761322,0.24697581,662.07,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857763824,0.26303656,662.06,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857764423,0.24697581,662.05,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857766625,0.24697581,662.83,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857766826,0.30174104,662.82,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857767126,0.54871685,662.82,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857767321,0.26303159,662.81,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857767519,0.5100074,662.81,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857767825,0.24697581,662.8,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857768125,0.24697581,662.79,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857768423,0.24697581,662.78,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857768827,0.24697581,662.77,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857769227,0.24697581,662.76,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857769628,0.24697581,662.75,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857769924,0.24697581,662.74,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857770228,0.24697581,662.73,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857770629,0.24697581,662.72,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857771125,0.24697581,662.71,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857771431,0.24697581,662.7,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857771830,0.24697581,662.69,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857772231,0.24697581,662.68,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857772632,0.24697581,662.67,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857772829,0.24697581,662.66,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857773234,1.96279585,662.53,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857773432,1.96279585,662.53,661.0,0.30253455]
["bitfinex-derivatives","BNBF0:USTF0",1746857773831,0.24694886,662.52,661.0,0.30253455]
["bitfinex-derivatives","BNBF0:USTF0",1746857774126,0.24694886,662.52,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857774328,0.24694886,662.51,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746857774636,0.24694886,662.5,661.0,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746857774929,0.24694886,662.49,661.0,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746857775234,0.24694886,662.49,661.01,1.27478752]
["bitfinex-derivatives","BNBF0:USTF0",1746857775435,0.24694886,662.48,661.02,0.9722512]
["bitfinex-derivatives","BNBF0:USTF0",1746857775630,0.24694886,662.47,661.03,0.97219285]
["bitfinex-derivatives","BNBF0:USTF0",1746857775833,0.24694886,662.47,661.04,0.30253632]
["bitfinex-derivatives","BNBF0:USTF0",1746857776033,0.24694886,662.46,661.04,0.30253632]
["bitfinex-derivatives","BNBF0:USTF0",1746857776232,0.24694886,662.46,661.05,1.27494523]
["bitfinex-derivatives","BNBF0:USTF0",1746857776528,0.24694886,662.47,661.06,0.97240891]
["bitfinex-derivatives","BNBF0:USTF0",1746857776833,0.24694886,662.47,661.07,1.27494523]
["bitfinex-derivatives","BNBF0:USTF0",1746857777135,0.24694886,662.47,661.08,1.27494523]
["bitfinex-derivatives","BNBF0:USTF0",1746857777333,0.24694886,662.47,661.09,0.97240891]
["bitfinex-derivatives","BNBF0:USTF0",1746857777633,0.24694886,662.47,661.1,1.27494523]
["bitfinex-derivatives","BNBF0:USTF0",1746857777835,0.24694886,662.47,661.11,1.27494523]
["bitfinex-derivatives","BNBF0:USTF0",1746857778027,0.24694886,662.47,661.12,0.97240891]
["bitfinex-derivatives","BNBF0:USTF0",1746857778233,0.24694886,662.47,661.13,1.27494523]
["bitfinex-derivatives","BNBF0:USTF0",1746857778535,0.24694886,662.47,661.14,0.97240891]
["bitfinex-derivatives","BNBF0:USTF0",1746857778735,0.24694886,662.47,661.15,1.27500731]
["bitfinex-derivatives","BNBF0:USTF0",1746857778934,0.26295507,662.46,661.16,0.97247099]
["bitfinex-derivatives","BNBF0:USTF0",1746857779132,0.26295507,662.46,661.17,0.97247099]
["bitfinex-derivatives","BNBF0:USTF0",1746857779332,0.24694886,662.45,661.18,0.97247099]
["bitfinex-derivatives","BNBF0:USTF0",1746857779635,0.24694886,662.44,661.19,1.27500731]
["bitfinex-derivatives","BNBF0:USTF0",1746857779835,0.24694886,662.44,661.2,0.97247099]
["bitfinex-derivatives","BNBF0:USTF0",1746857780136,0.24694886,662.44,661.21,1.27500731]
["bitfinex-derivatives","BNBF0:USTF0",1746857780335,0.24694886,662.44,661.22,0.97247099]
["bitfinex-derivatives","BNBF0:USTF0",1746857780534,0.24694886,662.43,661.23,1.2745952]
["bitfinex-derivatives","BNBF0:USTF0",1746857780735,0.24694886,662.42,661.24,0.97205888]
["bitfinex-derivatives","BNBF0:USTF0",1746857780931,0.24694886,662.42,661.25,0.97205888]
["bitfinex-derivatives","BNBF0:USTF0",1746857781135,1.96279585,662.81,661.26,1.2745952]
["bitfinex-derivatives","BNBF0:USTF0",1746857781336,1.96279585,662.81,661.27,0.97205888]
["bitfinex-derivatives","BNBF0:USTF0",1746857781530,0.2467869,662.8,661.28,1.2745952]
["bitfinex-derivatives","BNBF0:USTF0",1746857781835,0.2467869,662.79,661.29,0.97205888]
["bitfinex-derivatives","BNBF0:USTF0",1746857782030,0.2467869,662.79,661.3,1.2745952]
["bitfinex-derivatives","BNBF0:USTF0",1746857782237,0.2467869,662.78,661.31,0.97061138]
["bitfinex-derivatives","BNBF0:USTF0",1746857782431,0.2467869,662.78,661.32,0.97061138]
["bitfinex-derivatives","BNBF0:USTF0",1746857782637,1.96279585,662.74,661.33,0.97061138]
["bitfinex-derivatives","BNBF0:USTF0",1746857782837,1.96279585,662.74,661.34,0.97061138]
["bitfinex-derivatives","BNBF0:USTF0",1746857783131,0.2467869,662.73,661.35,1.2731477]
["bitfinex-derivatives","BNBF0:USTF0",1746857783336,0.2467869,662.73,661.36,0.97061138]
["bitfinex-derivatives","BNBF0:USTF0",1746857783536,0.2467869,662.73,661.37,0.30253632]
["bitfinex-derivatives","BNBF0:USTF0",1746857783836,0.2467869,662.73,661.0,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746857784033,0.2467869,662.73,661.01,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857784232,0.2467869,662.73,661.02,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857784431,0.2467869,662.73,661.03,1.27175743]
["bitfinex-derivatives","BNBF0:USTF0",1746857784636,0.26294812,662.72,661.04,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857784837,0.26294812,662.72,661.05,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857785037,0.26294812,662.72,661.06,1.27175743]
["bitfinex-derivatives","BNBF0:USTF0",1746857785238,0.2467869,662.71,661.07,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857785438,0.2467869,662.71,661.08,1.27175743]
["bitfinex-derivatives","BNBF0:USTF0",1746857785738,0.2467869,662.71,661.09,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857785937,0.2467869,662.71,661.1,1.27175743]
["bitfinex-derivatives","BNBF0:USTF0",1746857786139,0.2467869,662.71,661.11,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857786438,0.2467869,662.71,661.12,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857786640,0.2467869,662.71,661.13,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857786939,0.2467869,662.71,661.14,1.27175743]
["bitfinex-derivatives","BNBF0:USTF0",1746857787138,0.2467869,662.71,661.15,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857787338,0.2467869,662.71,661.16,1.27175743]
["bitfinex-derivatives","BNBF0:USTF0",1746857787538,0.2467869,662.71,661.17,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857787739,0.2467869,662.71,661.18,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857787939,0.2467869,662.71,661.19,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857788143,0.2467869,662.71,661.2,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857788337,0.2467869,662.71,661.21,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857788538,0.2467869,662.71,661.22,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857788738,0.2467869,662.71,661.23,1.27175743]
["bitfinex-derivatives","BNBF0:USTF0",1746857788941,0.2467869,662.71,661.24,1.27175743]
["bitfinex-derivatives","BNBF0:USTF0",1746857789142,0.2467869,662.71,661.25,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857789342,0.2467869,662.71,661.26,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857789644,0.2467869,662.71,661.27,1.27175743]
["bitfinex-derivatives","BNBF0:USTF0",1746857789847,0.2467869,662.71,661.28,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857790043,0.2467869,662.71,661.29,1.27175743]
["bitfinex-derivatives","BNBF0:USTF0",1746857790239,0.2467869,662.71,661.3,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857790444,0.2467869,662.71,661.29,0.30234557]
["bitfinex-derivatives","BNBF0:USTF0",1746857790445,0.2467869,662.71,661.31,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857790639,0.2467869,662.71,661.32,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857790837,0.2467869,662.71,661.33,1.27175743]
["bitfinex-derivatives","BNBF0:USTF0",1746857791041,0.2467869,662.71,661.34,0.96941186]
["bitfinex-derivatives","BNBF0:USTF0",1746857791244,0.2467869,662.71,661.33,0.30234557]
["bitfinex-derivatives","BNBF0:USTF0",1746857791445,0.2467869,662.71,661.34,0.96674372]
["bitfinex-derivatives","BNBF0:USTF0",1746857791646,0.2467869,662.71,661.35,0.96674372]
["bitfinex-derivatives","BNBF0:USTF0",1746857791846,0.2467869,662.71,661.36,1.26908929]
["bitfinex-derivatives","BNBF0:USTF0",1746857792046,0.2467869,662.71,661.37,0.96674372]
["bitfinex-derivatives","BNBF0:USTF0",1746857792350,0.2467869,662.71,661.38,1.26908929]
["bitfinex-derivatives","BNBF0:USTF0",1746857792546,0.2467869,662.71,661.39,1.26908929]
["bitfinex-derivatives","BNBF0:USTF0",1746857792745,0.2467869,662.71,661.39,0.30234557]
["bitfinex-derivatives","BNBF0:USTF0",1746857792945,0.2467869,662.71,661.04,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746857793345,0.2467869,662.71,661.05,1.2679341]
["bitfinex-derivatives","BNBF0:USTF0",1746857793649,0.2467869,662.71,661.06,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857793851,0.2467869,662.71,661.07,1.2679341]
["bitfinex-derivatives","BNBF0:USTF0",1746857794053,0.2467869,662.71,661.08,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857794351,0.2467869,662.71,661.09,1.2679341]
["bitfinex-derivatives","BNBF0:USTF0",1746857794653,0.2467869,662.71,661.1,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857794851,0.2467869,662.71,661.09,0.30231441]
["bitfinex-derivatives","BNBF0:USTF0",1746857794852,0.2467869,662.71,661.11,1.2679341]
["bitfinex-derivatives","BNBF0:USTF0",1746857795053,0.2467869,662.71,661.12,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857795250,0.2467869,662.71,661.13,1.2679341]
["bitfinex-derivatives","BNBF0:USTF0",1746857795450,0.2467869,662.71,661.14,1.2679341]
["bitfinex-derivatives","BNBF0:USTF0",1746857795647,0.2467869,662.71,661.15,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857795852,0.2467869,662.71,661.16,1.2679341]
["bitfinex-derivatives","BNBF0:USTF0",1746857796152,0.2467869,662.71,661.17,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857796345,0.2467869,662.71,661.18,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857796545,0.2467869,662.71,661.19,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857796749,0.2467869,662.71,661.2,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857796949,0.26288257,662.7,661.21,1.2679341]
["bitfinex-derivatives","BNBF0:USTF0",1746857797146,0.26288257,662.7,661.22,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857797351,0.2467869,662.69,661.23,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857797560,0.2467869,662.69,661.24,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857797752,0.2467869,662.69,661.25,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857797952,0.2467869,662.69,661.26,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857798148,0.2467869,662.69,661.27,1.2679341]
["bitfinex-derivatives","BNBF0:USTF0",1746857798355,0.2467869,662.69,661.28,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857798652,0.2467869,662.69,661.29,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857798853,0.2467869,662.69,661.3,1.2679341]
["bitfinex-derivatives","BNBF0:USTF0",1746857799147,0.2467869,662.69,661.31,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857799351,0.2467869,662.69,661.32,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857799555,0.2467869,662.69,661.33,1.2679341]
["bitfinex-derivatives","BNBF0:USTF0",1746857799753,0.2467869,662.69,661.34,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857800053,0.2467869,662.69,661.35,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857800255,0.2467869,662.69,661.36,1.2679341]
["bitfinex-derivatives","BNBF0:USTF0",1746857800553,0.2467869,662.69,661.37,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857800753,0.2467869,662.69,661.38,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857800950,0.2467869,662.69,661.39,1.2679341]
["bitfinex-derivatives","BNBF0:USTF0",1746857801154,0.2467869,662.69,661.4,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857801351,0.2467869,662.69,661.41,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857801549,0.2467869,662.69,661.42,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857801750,0.2467869,662.69,661.43,1.2679341]
["bitfinex-derivatives","BNBF0:USTF0",1746857801954,0.2467869,662.69,661.44,0.96561969]
["bitfinex-derivatives","BNBF0:USTF0",1746857802153,0.2467869,662.69,661.43,0.30231441]
["bitfinex-derivatives","BNBF0:USTF0",1746857802355,0.26288257,662.7,661.43,0.30231441]
["bitfinex-derivatives","BNBF0:USTF0",1746857802553,0.30174104,662.82,661.04,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746857802751,0.24672406,662.69,661.05,1.26464476]
["bitfinex-derivatives","BNBF0:USTF0",1746857802955,0.50962847,662.69,661.06,1.26464476]
["bitfinex-derivatives","BNBF0:USTF0",1746857803255,0.24672406,662.68,661.07,0.96234549]
["bitfinex-derivatives","BNBF0:USTF0",1746857803456,0.24672406,662.68,661.08,1.26464476]
["bitfinex-derivatives","BNBF0:USTF0",1746857803653,0.24672406,662.68,661.09,0.96234549]
["bitfinex-derivatives","BNBF0:USTF0",1746857803857,0.24672406,662.68,661.1,0.96234549]
["bitfinex-derivatives","BNBF0:USTF0",1746857804058,0.24672406,662.68,661.11,0.96234549]
["bitfinex-derivatives","BNBF0:USTF0",1746857804254,0.24672406,662.68,661.08,0.30229927]
["bitfinex-derivatives","BNBF0:USTF0",1746857804255,0.24672406,662.68,661.12,0.96234549]
["bitfinex-derivatives","BNBF0:USTF0",1746857804459,0.24672406,662.68,661.13,1.26464476]
["bitfinex-derivatives","BNBF0:USTF0",1746857804759,0.24672406,662.68,661.14,0.96234549]
["bitfinex-derivatives","BNBF0:USTF0",1746857805059,0.24672406,662.68,661.15,0.96234549]
["bitfinex-derivatives","BNBF0:USTF0",1746857805258,0.24672406,662.68,661.16,1.26464476]
["bitfinex-derivatives","BNBF0:USTF0",1746857805454,0.24672406,662.68,661.17,0.96234549]
["bitfinex-derivatives","BNBF0:USTF0",1746857805758,0.24672406,662.68,661.18,0.96234549]
["bitfinex-derivatives","BNBF0:USTF0",1746857805959,0.26289051,662.67,661.19,0.96234549]
["bitfinex-derivatives","BNBF0:USTF0",1746857806158,0.26289051,662.67,661.18,0.30229927]
["bitfinex-derivatives","BNBF0:USTF0",1746857806159,0.24672406,662.66,661.2,1.26464476]
["bitfinex-derivatives","BNBF0:USTF0",1746857806359,0.24672406,662.66,661.21,0.96234549]
["bitfinex-derivatives","BNBF0:USTF0",1746857806663,0.24672406,662.66,661.22,1.26464476]
["bitfinex-derivatives","BNBF0:USTF0",1746857806864,0.24672406,662.66,661.23,1.26361538]
["bitfinex-derivatives","BNBF0:USTF0",1746857807056,0.24672406,662.66,661.24,0.96131611]
["bitfinex-derivatives","BNBF0:USTF0",1746857807261,0.24672406,662.66,661.25,0.96131611]
["bitfinex-derivatives","BNBF0:USTF0",1746857807461,0.24672406,662.66,661.26,0.96131611]
["bitfinex-derivatives","BNBF0:USTF0",1746857807756,0.24672406,662.66,661.27,0.96131611]
["bitfinex-derivatives","BNBF0:USTF0",1746857807960,0.24672406,662.66,661.28,0.96131611]
["bitfinex-derivatives","BNBF0:USTF0",1746857808157,0.24672406,662.66,661.29,0.96131611]
["bitfinex-derivatives","BNBF0:USTF0",1746857808354,0.24672406,662.66,661.3,0.96131611]
["bitfinex-derivatives","BNBF0:USTF0",1746857808559,0.24672406,662.66,661.31,1.26361538]
["bitfinex-derivatives","BNBF0:USTF0",1746857808755,0.24672406,662.66,661.32,0.96131611]
["bitfinex-derivatives","BNBF0:USTF0",1746857808959,0.24672406,662.81,661.31,0.30229927]
["bitfinex-derivatives","BNBF0:USTF0",1746857809155,0.26287562,662.65,661.32,1.26320722]
["bitfinex-derivatives","BNBF0:USTF0",1746857809362,0.26287562,662.65,661.33,0.96090795]
["bitfinex-derivatives","BNBF0:USTF0",1746857809557,0.24672406,662.81,661.34,0.96090795]
["bitfinex-derivatives","BNBF0:USTF0",1746857809757,0.24672406,662.81,661.35,0.96090795]
["bitfinex-derivatives","BNBF0:USTF0",1746857809964,0.24672406,662.81,661.36,0.96090795]
["bitfinex-derivatives","BNBF0:USTF0",1746857810159,0.26287264,662.8,661.37,0.96090795]
["bitfinex-derivatives","BNBF0:USTF0",1746857810356,0.26287264,662.8,661.38,1.26320722]
["bitfinex-derivatives","BNBF0:USTF0",1746857810559,0.24672406,662.79,661.39,1.26320722]
["bitfinex-derivatives","BNBF0:USTF0",1746857810755,0.24672406,662.79,661.4,0.96090795]
["bitfinex-derivatives","BNBF0:USTF0",1746857810955,0.24672406,662.79,661.41,0.96090795]
["bitfinex-derivatives","BNBF0:USTF0",1746857811156,0.24672406,662.79,661.42,1.26320722]
["bitfinex-derivatives","BNBF0:USTF0",1746857811359,0.24672406,662.79,661.43,1.26320722]
["bitfinex-derivatives","BNBF0:USTF0",1746857811558,0.24672406,662.79,661.44,0.96090795]
["bitfinex-derivatives","BNBF0:USTF0",1746857811760,0.24672406,662.79,661.45,0.96090795]
["bitfinex-derivatives","BNBF0:USTF0",1746857811963,0.2628637,662.78,661.46,0.96090795]
["bitfinex-derivatives","BNBF0:USTF0",1746857812158,0.2628637,662.78,661.47,0.96090795]
["bitfinex-derivatives","BNBF0:USTF0",1746857812364,0.24672406,662.77,661.48,0.96090795]
["bitfinex-derivatives","BNBF0:USTF0",1746857812570,0.24672406,662.77,661.46,0.30229927]
["bitfinex-derivatives","BNBF0:USTF0",1746857812766,0.24672406,662.77,661.04,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746857812969,0.24672406,662.77,661.05,0.96103711]
["bitfinex-derivatives","BNBF0:USTF0",1746857813269,0.24672406,662.77,661.06,1.26333535]
["bitfinex-derivatives","BNBF0:USTF0",1746857813471,0.24672406,662.77,661.07,1.26333535]
["bitfinex-derivatives","BNBF0:USTF0",1746857813670,0.24672406,662.77,661.08,0.96103711]
["bitfinex-derivatives","BNBF0:USTF0",1746857813870,0.2628637,662.78,661.09,0.96103711]
["bitfinex-derivatives","BNBF0:USTF0",1746857814070,0.2628637,662.78,661.1,0.96103711]
["bitfinex-derivatives","BNBF0:USTF0",1746857814271,0.24672973,662.77,661.11,1.26333535]
["bitfinex-derivatives","BNBF0:USTF0",1746857814464,0.24672973,662.77,661.12,0.96103711]
["bitfinex-derivatives","BNBF0:USTF0",1746857814667,0.24672973,662.77,661.13,0.96103711]
["bitfinex-derivatives","BNBF0:USTF0",1746857814866,0.24672973,663.35,661.14,1.26333535]
["bitfinex-derivatives","BNBF0:USTF0",1746857815071,0.26286767,662.76,661.15,0.96103711]
["bitfinex-derivatives","BNBF0:USTF0",1746857815272,0.26286767,662.76,661.16,0.96103711]
["bitfinex-derivatives","BNBF0:USTF0",1746857815471,0.26286767,662.76,661.17,0.96103711]
["bitfinex-derivatives","BNBF0:USTF0",1746857815668,0.26286767,662.76,661.18,1.26333535]
["bitfinex-derivatives","BNBF0:USTF0",1746857815874,0.24672973,662.75,661.19,0.96103711]
["bitfinex-derivatives","BNBF0:USTF0",1746857816072,0.24672973,662.75,661.18,0.30229824]
["bitfinex-derivatives","BNBF0:USTF0",1746857816274,0.24672973,662.75,661.19,1.26436102]
["bitfinex-derivatives","BNBF0:USTF0",1746857816475,0.24672973,662.75,661.2,0.96206278]
["bitfinex-derivatives","BNBF0:USTF0",1746857816677,0.24672973,662.75,661.21,1.26436102]
["bitfinex-derivatives","BNBF0:USTF0",1746857816871,0.24672973,662.75,661.22,0.96206278]
["bitfinex-derivatives","BNBF0:USTF0",1746857817073,0.24672973,662.75,661.23,0.96206278]
["bitfinex-derivatives","BNBF0:USTF0",1746857817271,0.24672973,662.75,661.24,1.26436102]
["bitfinex-derivatives","BNBF0:USTF0",1746857817474,0.24672973,662.75,661.25,0.96206278]
["bitfinex-derivatives","BNBF0:USTF0",1746857817677,0.24672973,662.75,661.26,0.96206278]
["bitfinex-derivatives","BNBF0:USTF0",1746857817876,0.24672973,663.24,661.27,0.96206278]
["bitfinex-derivatives","BNBF0:USTF0",1746857818077,0.24672973,663.24,661.28,0.96206278]
["bitfinex-derivatives","BNBF0:USTF0",1746857818271,0.26286569,662.74,661.29,1.26436102]
["bitfinex-derivatives","BNBF0:USTF0",1746857818476,0.26286569,662.74,661.3,0.96206278]
["bitfinex-derivatives","BNBF0:USTF0",1746857818774,0.24672973,662.73,661.31,0.30229824]
["bitfinex-derivatives","BNBF0:USTF0",1746857818976,0.24672973,662.73,661.32,0.96206278]
["bitfinex-derivatives","BNBF0:USTF0",1746857819578,0.24672973,662.73,661.33,0.30229824]
["bitfinex-derivatives","BNBF0:USTF0",1746857819789,0.24672973,662.73,661.34,0.96206278]
["bitfinex-derivatives","BNBF0:USTF0",1746857820180,0.24672973,662.73,661.35,0.30229824]
["bitfinex-derivatives","BNBF0:USTF0",1746857820678,0.26286172,662.72,661.33,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746857820878,0.24672973,662.71,661.33,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746857821574,0.24672973,662.71,661.34,0.96292832]
["bitfinex-derivatives","BNBF0:USTF0",1746857821774,0.24672973,662.71,661.33,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746857822078,0.24672973,662.71,661.34,1.26539002]
["bitfinex-derivatives","BNBF0:USTF0",1746857822280,0.24672973,662.71,661.35,0.96305334]
["bitfinex-derivatives","BNBF0:USTF0",1746857822478,0.24672973,662.71,661.36,0.96305334]
["bitfinex-derivatives","BNBF0:USTF0",1746857822680,0.24672973,662.71,661.37,0.96324045]
["bitfinex-derivatives","BNBF0:USTF0",1746857822880,0.24672973,662.71,661.38,0.96321341]
["bitfinex-derivatives","BNBF0:USTF0",1746857823183,0.24672973,662.71,661.37,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746857823381,0.24672973,662.71,661.38,0.96317106]
["bitfinex-derivatives","BNBF0:USTF0",1746857823582,0.24672973,662.71,661.37,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746857823783,0.26285179,662.7,661.38,1.26582898]
["bitfinex-derivatives","BNBF0:USTF0",1746857823974,0.26285179,662.7,661.39,0.96353272]
["bitfinex-derivatives","BNBF0:USTF0",1746857824180,0.26285179,662.7,661.4,1.26582898]
["bitfinex-derivatives","BNBF0:USTF0",1746857824481,0.24672973,662.69,661.41,0.96353272]
["bitfinex-derivatives","BNBF0:USTF0",1746857824680,0.24672973,662.69,661.4,0.30229626]
["bitfinex-derivatives","BNBF0:USTF0",1746857824681,0.24672973,662.69,661.42,0.96353272]
["bitfinex-derivatives","BNBF0:USTF0",1746857824881,0.24672973,662.69,661.43,1.26582898]
["bitfinex-derivatives","BNBF0:USTF0",1746857825082,0.24672973,662.69,661.44,0.96353272]
["bitfinex-derivatives","BNBF0:USTF0",1746857825282,0.24672973,662.69,661.45,0.96353272]
["bitfinex-derivatives","BNBF0:USTF0",1746857825482,0.24672973,662.69,661.46,0.96353272]
["bitfinex-derivatives","BNBF0:USTF0",1746857825682,0.24672973,662.69,661.37,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746857825982,0.24672973,662.69,661.38,0.96381519]
["bitfinex-derivatives","BNBF0:USTF0",1746857826184,0.24672973,662.69,661.39,0.96381519]
["bitfinex-derivatives","BNBF0:USTF0",1746857826383,0.24672973,662.69,661.4,1.26607981]
["bitfinex-derivatives","BNBF0:USTF0",1746857826582,0.24672973,662.69,661.41,1.26607981]
["bitfinex-derivatives","BNBF0:USTF0",1746857826782,0.24672973,662.69,661.42,0.96381519]
["bitfinex-derivatives","BNBF0:USTF0",1746857826982,0.24672973,663.0,661.43,1.26607981]
["bitfinex-derivatives","BNBF0:USTF0",1746857827181,0.24672973,663.0,661.44,0.96381519]
["bitfinex-derivatives","BNBF0:USTF0",1746857827485,0.24672973,663.0,661.45,0.30226462]
["bitfinex-derivatives","BNBF0:USTF0",1746857827677,0.24672973,663.0,661.46,0.96381519]
["bitfinex-derivatives","BNBF0:USTF0",1746857827882,0.26284583,662.99,661.46,0.96381519]
["bitfinex-derivatives","BNBF0:USTF0",1746857828077,0.26284583,662.99,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1746857828281,0.26284583,662.99,661.49,0.96381519]
["bitfinex-derivatives","BNBF0:USTF0",1746857828483,0.24672973,662.98,661.5,0.30226462]
["bitfinex-derivatives","BNBF0:USTF0",1746857828682,0.24672973,662.98,661.51,0.96381519]
["bitfinex-derivatives","BNBF0:USTF0",1746857829187,0.24672973,662.98,661.52,0.30226462]
["bitfinex-derivatives","BNBF0:USTF0",1746857829786,0.24672973,663.11,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1746857830085,0.26281904,662.97,661.49,0.96491987]
["bitfinex-derivatives","BNBF0:USTF0",1746857830289,0.24672973,662.96,661.5,0.96491987]
["bitfinex-derivatives","BNBF0:USTF0",1746857830491,0.24672973,662.96,661.51,1.26718232]
["bitfinex-derivatives","BNBF0:USTF0",1746857830693,0.24672973,662.96,661.52,1.26718232]
["bitfinex-derivatives","BNBF0:USTF0",1746857830987,0.24672973,662.96,661.53,0.96491987]
["bitfinex-derivatives","BNBF0:USTF0",1746857831191,0.24672973,663.09,661.54,0.96491987]
["bitfinex-derivatives","BNBF0:USTF0",1746857831392,0.24672973,663.08,661.55,0.96491987]
["bitfinex-derivatives","BNBF0:USTF0",1746857831692,0.24672973,663.08,661.56,1.26694212]
["bitfinex-derivatives","BNBF0:USTF0",1746857831891,0.24672973,663.08,661.57,0.96467967]
["bitfinex-derivatives","BNBF0:USTF0",1746857832093,0.50952197,663.07,661.58,0.96467967]
["bitfinex-derivatives","BNBF0:USTF0",1746857832395,0.24672973,663.07,661.59,1.26694212]
["bitfinex-derivatives","BNBF0:USTF0",1746857832593,0.24672973,663.06,661.6,0.96467967]
["bitfinex-derivatives","BNBF0:USTF0",1746857832793,0.24672973,663.06,661.61,0.30226245]
["bitfinex-derivatives","BNBF0:USTF0",1746857832993,0.24672973,663.05,661.62,1.26694212]
["bitfinex-derivatives","BNBF0:USTF0",1746857833187,0.24672973,663.05,661.62,0.30226245]
["bitfinex-derivatives","BNBF0:USTF0",1746857833387,0.24672973,663.04,661.63,1.26802732]
["bitfinex-derivatives","BNBF0:USTF0",1746857833588,0.24672973,663.03,661.63,0.30226245]
["bitfinex-derivatives","BNBF0:USTF0",1746857833794,0.24672973,663.03,661.64,1.26839797]
["bitfinex-derivatives","BNBF0:USTF0",1746857833995,0.24672973,663.02,661.65,0.96613552]
["bitfinex-derivatives","BNBF0:USTF0",1746857834293,0.24672973,663.01,661.66,0.30226245]
["bitfinex-derivatives","BNBF0:USTF0",1746857834490,0.24672973,663.01,661.67,0.96666046]
["bitfinex-derivatives","BNBF0:USTF0",1746857834689,0.24672973,663.0,661.68,0.96666046]
["bitfinex-derivatives","BNBF0:USTF0",1746857834890,0.24672973,663.03,661.69,0.96666046]
["bitfinex-derivatives","BNBF0:USTF0",1746857835188,0.24672973,663.03,661.7,0.96666046]
["bitfinex-derivatives","BNBF0:USTF0",1746857835393,0.24672973,663.03,661.71,0.96666046]
["bitfinex-derivatives","BNBF0:USTF0",1746857835588,0.24672973,663.03,661.72,0.96693499]
["bitfinex-derivatives","BNBF0:USTF0",1746857835795,0.24672973,663.03,661.73,1.26919744]
["bitfinex-derivatives","BNBF0:USTF0",1746857835993,0.24672973,663.03,661.74,0.96693499]
["bitfinex-derivatives","BNBF0:USTF0",1746857836289,0.24672973,663.03,661.74,1.26919744]
["bitfinex-derivatives","BNBF0:USTF0",1746857836489,0.24672973,663.03,661.75,0.9671254]
["bitfinex-derivatives","BNBF0:USTF0",1746857836694,0.24672973,663.03,661.74,0.30226245]
["bitfinex-derivatives","BNBF0:USTF0",1746857836895,0.24672973,663.03,661.75,1.26941838]
["bitfinex-derivatives","BNBF0:USTF0",1746857837092,0.24672973,663.03,661.75,0.30226245]
["bitfinex-derivatives","BNBF0:USTF0",1746857837293,0.24672973,663.03,661.76,0.30226245]
["bitfinex-derivatives","BNBF0:USTF0",1746857837995,0.24672973,663.03,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1746857838294,0.24672973,663.03,661.49,0.96725798]
["bitfinex-derivatives","BNBF0:USTF0",1746857838495,0.24672973,663.03,661.5,0.96725798]
["bitfinex-derivatives","BNBF0:USTF0",1746857838695,0.24672973,663.03,661.51,0.96726648]
["bitfinex-derivatives","BNBF0:USTF0",1746857838893,0.24672973,663.03,661.52,1.26944075]
["bitfinex-derivatives","BNBF0:USTF0",1746857839090,0.24672973,663.03,661.53,0.96726648]
["bitfinex-derivatives","BNBF0:USTF0",1746857839294,0.24672973,663.03,661.54,0.96726648]
["bitfinex-derivatives","BNBF0:USTF0",1746857839493,0.24672973,663.03,661.55,0.96726648]
["bitfinex-derivatives","BNBF0:USTF0",1746857839694,0.24672973,663.03,661.56,0.96726648]
["bitfinex-derivatives","BNBF0:USTF0",1746857839897,0.24672973,663.03,661.57,0.96726648]
["bitfinex-derivatives","BNBF0:USTF0",1746857840090,0.24672973,663.03,661.58,0.96726648]
["bitfinex-derivatives","BNBF0:USTF0",1746857840295,0.24672973,663.03,661.56,0.30217427]
["bitfinex-derivatives","BNBF0:USTF0",1746857840490,0.24672973,663.03,661.57,1.2694281]
["bitfinex-derivatives","BNBF0:USTF0",1746857840690,0.24672973,663.03,661.58,0.96725383]
["bitfinex-derivatives","BNBF0:USTF0",1746857840896,0.24672973,663.03,661.59,0.96725383]
["bitfinex-derivatives","BNBF0:USTF0",1746857841189,0.24672973,663.03,661.6,0.96725383]
["bitfinex-derivatives","BNBF0:USTF0",1746857841392,0.24672973,663.03,661.61,0.96725383]
["bitfinex-derivatives","BNBF0:USTF0",1746857841595,0.24672973,663.03,661.62,0.96725383]
["bitfinex-derivatives","BNBF0:USTF0",1746857841791,0.26277637,663.02,661.63,0.96725383]
["bitfinex-derivatives","BNBF0:USTF0",1746857841990,0.26277637,663.02,661.64,0.96725383]
["bitfinex-derivatives","BNBF0:USTF0",1746857842193,0.24672973,663.01,661.65,0.96715793]
["bitfinex-derivatives","BNBF0:USTF0",1746857842394,0.24672973,663.01,661.66,0.96715793]
["bitfinex-derivatives","BNBF0:USTF0",1746857842591,0.24672973,663.01,661.67,1.26932921]
["bitfinex-derivatives","BNBF0:USTF0",1746857842793,0.24672973,663.01,661.68,0.96715793]
["bitfinex-derivatives","BNBF0:USTF0",1746857842995,0.24672973,663.01,661.69,1.26932921]
["bitfinex-derivatives","BNBF0:USTF0",1746857843195,0.24672973,663.01,661.7,0.96715793]
["bitfinex-derivatives","BNBF0:USTF0",1746857843393,0.24672973,663.01,661.71,0.96715793]
["bitfinex-derivatives","BNBF0:USTF0",1746857843597,0.24672973,663.01,661.72,0.96715793]
["bitfinex-derivatives","BNBF0:USTF0",1746857843792,0.24672973,663.01,661.73,0.96715793]
["bitfinex-derivatives","BNBF0:USTF0",1746857844094,0.24672973,663.01,661.72,0.30217128]
["bitfinex-derivatives","BNBF0:USTF0",1746857844397,0.24672973,663.01,661.73,0.30217128]
["bitfinex-derivatives","BNBF0:USTF0",1746857844791,0.24672973,663.01,661.74,0.96661848]
["bitfinex-derivatives","BNBF0:USTF0",1746857845099,0.24672973,663.01,661.75,0.30217128]
["bitfinex-derivatives","BNBF0:USTF0",1746857845899,0.24672973,663.01,661.65,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746857846098,0.24672973,663.01,661.66,0.96664056]
["bitfinex-derivatives","BNBF0:USTF0",1746857846299,0.24672973,663.01,661.67,0.96664056]
["bitfinex-derivatives","BNBF0:USTF0",1746857846500,0.24672973,663.01,661.68,0.96664056]
["bitfinex-derivatives","BNBF0:USTF0",1746857846696,0.26277637,663.02,661.69,0.96664056]
["bitfinex-derivatives","BNBF0:USTF0",1746857846896,0.26277637,663.02,661.7,1.26881264]
["bitfinex-derivatives","BNBF0:USTF0",1746857847102,0.24660751,663.01,661.71,0.96664056]
["bitfinex-derivatives","BNBF0:USTF0",1746857847305,0.24660751,663.01,661.72,1.26881264]
["bitfinex-derivatives","BNBF0:USTF0",1746857847503,0.24660751,663.01,661.72,0.30217208]
["bitfinex-derivatives","BNBF0:USTF0",1746857847804,0.26276546,663.0,661.73,0.30217208]
["bitfinex-derivatives","BNBF0:USTF0",1746857848007,0.26276546,663.0,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746857848306,0.24660751,662.99,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746857848706,0.24660751,662.99,661.75,0.96616715]
["bitfinex-derivatives","BNBF0:USTF0",1746857848906,0.24660751,662.99,661.76,0.3021679]
["bitfinex-derivatives","BNBF0:USTF0",1746857849406,0.24660751,662.99,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746857850006,0.24660751,662.99,661.75,0.30217094]
["bitfinex-derivatives","BNBF0:USTF0",1746857850406,0.24660751,662.99,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746857850606,0.30161363,663.1,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746857851007,0.5093294,663.09,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746857851310,0.24660759,663.08,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746857851803,0.24660759,663.08,661.75,0.30216911]
["bitfinex-derivatives","BNBF0:USTF0",1746857852403,0.24660759,663.08,661.76,0.30216911]
["bitfinex-derivatives","BNBF0:USTF0",1746857853007,0.24660759,663.08,661.75,0.30216911]
["bitfinex-derivatives","BNBF0:USTF0",1746857853207,0.24660759,663.08,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746857853908,0.30161363,663.1,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746857853909,0.24660759,663.09,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746857854203,0.24660759,663.08,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746857854808,0.24660759,663.07,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746857855103,0.24660759,663.06,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746857855509,0.24660759,663.05,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746857855909,0.24660759,663.04,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746857856410,0.24660759,663.06,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746857856710,0.26278034,663.03,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746857857208,0.24660759,663.02,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746857859812,0.2627724,663.01,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746857860308,0.24660759,663.0,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746857861313,0.24660759,662.99,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746857861715,0.24660759,662.98,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746857862013,0.24660759,663.0,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746857862314,0.24660759,662.99,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746857862808,0.50938594,662.98,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746857863009,0.50938594,662.98,661.77,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746857863207,0.50938594,662.98,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857863407,0.24660759,662.97,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857865816,0.2627605,662.96,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857866216,0.24660759,662.95,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857866719,0.2627605,662.96,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857867017,0.24660242,662.95,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857868817,0.2627605,662.94,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857869217,0.24660242,662.93,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857871817,0.2627605,662.92,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857872512,0.24663421,662.91,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857874224,0.24663421,662.9,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857874526,0.24663421,662.89,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857874924,0.24663421,662.88,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857875322,0.24663421,662.87,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857875724,0.24663421,662.86,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857876024,0.24663421,662.85,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857876423,0.24663421,662.84,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857876925,0.24663421,662.83,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857877420,0.24663421,662.82,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857878225,0.24663421,662.81,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857878625,0.24663421,662.8,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857878925,0.24663421,662.79,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857879324,0.24663421,662.78,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857879627,0.24663421,662.77,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857879925,0.24663421,662.76,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857880727,0.24663421,662.75,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857881026,0.24663421,662.74,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857881729,0.24663421,662.73,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857882029,0.24663421,662.79,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857884630,0.24663421,662.79,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857892829,0.24663421,663.09,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857893035,0.26280117,662.78,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857893333,0.24663421,663.09,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857894034,0.24663421,662.77,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857894434,0.24663421,663.07,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857896334,0.24663421,663.06,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857896635,0.24663421,663.05,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857896835,0.24663421,663.04,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857897331,0.24663421,663.03,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857897531,0.24663421,663.02,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857898034,0.24663421,663.01,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857898234,0.24663421,663.07,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857898834,0.26280117,663.06,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857899233,0.24663421,663.05,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857901837,0.24663421,663.09,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857902937,0.26280117,663.08,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857903437,0.24663421,663.07,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857904837,0.26280117,663.06,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857905132,0.24663421,663.05,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857911440,0.26280117,663.06,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857911840,0.24667106,663.05,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857913343,0.24667106,663.05,661.8,0.96702583]
["bitfinex-derivatives","BNBF0:USTF0",1746857913537,0.24667106,663.05,661.81,1.26893766]
["bitfinex-derivatives","BNBF0:USTF0",1746857913739,0.24667106,663.05,661.82,0.96681943]
["bitfinex-derivatives","BNBF0:USTF0",1746857913944,0.24667106,663.05,661.83,1.26893766]
["bitfinex-derivatives","BNBF0:USTF0",1746857914143,0.24667106,663.04,661.84,0.96681943]
["bitfinex-derivatives","BNBF0:USTF0",1746857914446,0.26280117,663.06,661.85,0.30211823]
["bitfinex-derivatives","BNBF0:USTF0",1746857914644,0.24654731,663.05,661.85,0.30211823]
["bitfinex-derivatives","BNBF0:USTF0",1746857914846,0.24654731,663.05,661.86,0.30211823]
["bitfinex-derivatives","BNBF0:USTF0",1746857915045,0.24654731,663.04,661.86,0.30211823]
["bitfinex-derivatives","BNBF0:USTF0",1746857915241,0.24654731,663.04,661.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746857915447,0.24654731,663.03,661.8,0.96641868]
["bitfinex-derivatives","BNBF0:USTF0",1746857915641,0.24654731,663.03,661.81,0.96641868]
["bitfinex-derivatives","BNBF0:USTF0",1746857915842,0.24654731,663.03,661.82,1.26851234]
["bitfinex-derivatives","BNBF0:USTF0",1746857916146,0.24654731,663.03,661.83,0.96641868]
["bitfinex-derivatives","BNBF0:USTF0",1746857916341,0.24654731,663.05,661.84,0.96641868]
["bitfinex-derivatives","BNBF0:USTF0",1746857916546,0.24654731,663.02,661.85,1.26851234]
["bitfinex-derivatives","BNBF0:USTF0",1746857916747,0.24654731,663.02,661.86,0.96600755]
["bitfinex-derivatives","BNBF0:USTF0",1746857916943,0.24654731,663.09,661.85,0.30209366]
["bitfinex-derivatives","BNBF0:USTF0",1746857917144,0.24654731,663.09,661.86,0.30209366]
["bitfinex-derivatives","BNBF0:USTF0",1746857917648,0.24654731,663.09,661.87,0.9657798]
["bitfinex-derivatives","BNBF0:USTF0",1746857917852,0.24654731,663.09,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857918050,0.26270099,663.08,661.79,0.96584497]
["bitfinex-derivatives","BNBF0:USTF0",1746857918251,0.26270099,663.08,661.8,0.96584497]
["bitfinex-derivatives","BNBF0:USTF0",1746857918450,0.24654731,663.07,661.81,0.96584497]
["bitfinex-derivatives","BNBF0:USTF0",1746857918646,0.24654731,663.07,661.82,0.96584497]
["bitfinex-derivatives","BNBF0:USTF0",1746857918951,0.24654731,663.07,661.83,1.26793919]
["bitfinex-derivatives","BNBF0:USTF0",1746857919147,0.24654731,663.07,661.84,0.96584497]
["bitfinex-derivatives","BNBF0:USTF0",1746857919347,0.24654731,663.07,661.85,0.96625757]
["bitfinex-derivatives","BNBF0:USTF0",1746857919550,0.24654731,663.07,661.86,1.26835179]
["bitfinex-derivatives","BNBF0:USTF0",1746857919752,0.24654731,663.07,661.87,0.96605417]
["bitfinex-derivatives","BNBF0:USTF0",1746857919948,0.26268513,663.06,661.88,0.96605417]
["bitfinex-derivatives","BNBF0:USTF0",1746857920148,0.26268513,663.06,661.86,0.30209422]
["bitfinex-derivatives","BNBF0:USTF0",1746857920149,0.26268513,663.06,661.89,0.96605417]
["bitfinex-derivatives","BNBF0:USTF0",1746857920350,0.24654731,663.05,661.9,0.96605417]
["bitfinex-derivatives","BNBF0:USTF0",1746857920549,0.24654731,663.05,661.91,0.96593661]
["bitfinex-derivatives","BNBF0:USTF0",1746857920748,0.24654731,663.05,661.92,0.96568111]
["bitfinex-derivatives","BNBF0:USTF0",1746857920953,0.24654731,663.05,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746857921155,0.24654731,663.05,661.79,0.96576047]
["bitfinex-derivatives","BNBF0:USTF0",1746857921352,0.24654731,663.05,661.8,0.96576047]
["bitfinex-derivatives","BNBF0:USTF0",1746857921555,0.24654731,663.05,661.81,1.26767711]
["bitfinex-derivatives","BNBF0:USTF0",1746857921753,0.24654731,663.05,661.82,0.96559889]
["bitfinex-derivatives","BNBF0:USTF0",1746857921957,0.24654731,663.05,661.83,0.30207822]
["bitfinex-derivatives","BNBF0:USTF0",1746857922257,0.24654731,663.05,661.84,0.96559889]
["bitfinex-derivatives","BNBF0:USTF0",1746857922557,0.24654731,663.05,661.84,1.26767711]
["bitfinex-derivatives","BNBF0:USTF0",1746857922759,0.24654731,663.05,661.85,0.96559889]
["bitfinex-derivatives","BNBF0:USTF0",1746857922959,0.30161363,663.1,661.86,0.96559889]
["bitfinex-derivatives","BNBF0:USTF0",1746857922960,0.26270396,663.04,661.86,0.96559889]
["bitfinex-derivatives","BNBF0:USTF0",1746857923156,0.26270396,663.04,661.87,0.96559889]
["bitfinex-derivatives","BNBF0:USTF0",1746857923359,0.24654731,663.03,661.88,0.96559889]
["bitfinex-derivatives","BNBF0:USTF0",1746857923654,0.24654731,663.03,661.89,1.26767711]
["bitfinex-derivatives","BNBF0:USTF0",1746857923859,0.24654731,663.03,661.9,1.26767711]
["bitfinex-derivatives","BNBF0:USTF0",1746857924053,0.24654731,663.03,661.91,0.96507472]
["bitfinex-derivatives","BNBF0:USTF0",1746857924358,0.24654731,663.03,661.92,1.26715294]
["bitfinex-derivatives","BNBF0:USTF0",1746857924561,0.24654731,663.03,661.92,0.30207822]
["bitfinex-derivatives","BNBF0:USTF0",1746857924860,0.24654731,663.03,661.93,0.59807822]
["bitfinex-derivatives","BNBF0:USTF0",1746857925359,0.24654731,663.03,661.93,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746857927765,0.24654731,663.03,661.94,0.96436796]
["bitfinex-derivatives","BNBF0:USTF0",1746857928059,0.24654731,663.03,661.93,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746857928461,0.24654731,663.03,661.94,0.96436703]
["bitfinex-derivatives","BNBF0:USTF0",1746857928659,0.24654731,663.03,661.93,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746857928857,0.24654731,663.03,661.94,0.96418923]
["bitfinex-derivatives","BNBF0:USTF0",1746857929158,0.24654731,663.03,661.93,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746857929364,0.24654731,663.03,661.94,0.96418625]
["bitfinex-derivatives","BNBF0:USTF0",1746857929564,0.24654731,663.03,661.93,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746857929759,0.24654731,663.03,661.94,0.96446423]
["bitfinex-derivatives","BNBF0:USTF0",1746857930059,0.24654731,663.03,661.93,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746857930263,0.24654731,663.03,661.94,0.96449088]
["bitfinex-derivatives","BNBF0:USTF0",1746857930464,0.24654731,663.03,661.95,0.96414531]
["bitfinex-derivatives","BNBF0:USTF0",1746857930664,0.24654731,663.03,661.95,0.30206387]
["bitfinex-derivatives","BNBF0:USTF0",1746857930861,0.24654731,663.03,661.93,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746857931067,0.24654731,663.03,661.94,0.96413491]
["bitfinex-derivatives","BNBF0:USTF0",1746857931266,0.24654731,663.03,661.93,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746857931462,0.24654731,663.03,661.94,0.96416443]
["bitfinex-derivatives","BNBF0:USTF0",1746857931663,0.24654731,663.03,661.95,0.96416443]
["bitfinex-derivatives","BNBF0:USTF0",1746857931863,0.24654731,663.03,661.96,0.96416443]
["bitfinex-derivatives","BNBF0:USTF0",1746857932061,0.24654731,663.03,661.97,1.26621579]
["bitfinex-derivatives","BNBF0:USTF0",1746857932265,0.24654731,663.03,661.98,0.96416443]
["bitfinex-derivatives","BNBF0:USTF0",1746857932567,0.24654731,663.09,661.93,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746857932762,0.24654731,663.09,661.94,0.96454231]
["bitfinex-derivatives","BNBF0:USTF0",1746857932966,0.26267224,663.02,661.95,1.26659197]
["bitfinex-derivatives","BNBF0:USTF0",1746857933162,0.26267224,663.02,661.96,0.96454231]
["bitfinex-derivatives","BNBF0:USTF0",1746857933467,0.24654731,663.01,661.97,0.96454231]
["bitfinex-derivatives","BNBF0:USTF0",1746857933670,0.24654731,663.01,661.98,0.30204966]
["bitfinex-derivatives","BNBF0:USTF0",1746857934269,0.26267224,663.02,661.98,0.30204966]
["bitfinex-derivatives","BNBF0:USTF0",1746857934470,0.30161363,663.1,661.94,0.30204966]
["bitfinex-derivatives","BNBF0:USTF0",1746857934668,0.30161363,663.1,661.95,0.96437543]
["bitfinex-derivatives","BNBF0:USTF0",1746857934969,0.26260484,663.09,661.96,1.26642509]
["bitfinex-derivatives","BNBF0:USTF0",1746857935168,0.24650654,663.01,661.96,0.30204966]
["bitfinex-derivatives","BNBF0:USTF0",1746857935469,0.24650654,663.08,661.96,0.30204966]
["bitfinex-derivatives","BNBF0:USTF0",1746857935671,0.24650654,663.08,661.94,0.30204966]
["bitfinex-derivatives","BNBF0:USTF0",1746857935864,0.24650654,663.08,661.95,0.96439893]
["bitfinex-derivatives","BNBF0:USTF0",1746857936066,0.24650654,663.08,661.96,0.96439893]
["bitfinex-derivatives","BNBF0:USTF0",1746857936265,0.24650654,663.08,661.93,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746857936466,0.24650654,663.08,661.94,0.96440405]
["bitfinex-derivatives","BNBF0:USTF0",1746857936666,0.24650654,663.08,661.95,1.26645735]
["bitfinex-derivatives","BNBF0:USTF0",1746857936866,0.24650654,663.08,661.96,1.30140405]
["bitfinex-derivatives","BNBF0:USTF0",1746857937069,0.24650654,663.08,661.97,0.96440405]
["bitfinex-derivatives","BNBF0:USTF0",1746857937268,0.24650654,663.08,661.98,0.96440405]
["bitfinex-derivatives","BNBF0:USTF0",1746857937466,0.24650654,663.08,661.99,1.26645735]
["bitfinex-derivatives","BNBF0:USTF0",1746857937772,0.24650654,663.08,662.0,0.96440405]
["bitfinex-derivatives","BNBF0:USTF0",1746857937967,0.24650654,663.08,662.01,1.26645735]
["bitfinex-derivatives","BNBF0:USTF0",1746857938267,0.24650654,663.08,662.02,0.96440405]
["bitfinex-derivatives","BNBF0:USTF0",1746857938474,0.24650654,663.08,662.02,0.3020533]
["bitfinex-derivatives","BNBF0:USTF0",1746857938774,0.24650654,663.08,662.03,0.96426039]
["bitfinex-derivatives","BNBF0:USTF0",1746857938973,0.24650654,663.08,662.04,0.96421741]
["bitfinex-derivatives","BNBF0:USTF0",1746857939172,0.24650654,663.08,662.05,1.26623702]
["bitfinex-derivatives","BNBF0:USTF0",1746857939370,0.24650654,663.08,662.05,0.30201961]
["bitfinex-derivatives","BNBF0:USTF0",1746857939575,0.24650654,663.08,662.06,0.96409789]
["bitfinex-derivatives","BNBF0:USTF0",1746857939772,0.24650654,663.08,661.96,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746857939974,0.24650654,663.08,661.97,0.9640487]
["bitfinex-derivatives","BNBF0:USTF0",1746857940274,0.24650654,663.08,661.96,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746857940275,0.24650654,663.08,661.98,1.26606259]
["bitfinex-derivatives","BNBF0:USTF0",1746857940475,0.24650654,663.08,661.99,0.9640487]
["bitfinex-derivatives","BNBF0:USTF0",1746857940771,0.24650654,663.09,662.0,1.26606259]
["bitfinex-derivatives","BNBF0:USTF0",1746857941071,0.2626534,663.07,662.01,0.96406681]
["bitfinex-derivatives","BNBF0:USTF0",1746857941274,0.2626534,663.07,662.02,0.96406681]
["bitfinex-derivatives","BNBF0:USTF0",1746857941476,0.24650654,663.06,662.02,0.96406681]
["bitfinex-derivatives","BNBF0:USTF0",1746857941774,0.24650654,663.06,662.03,0.30201389]
["bitfinex-derivatives","BNBF0:USTF0",1746857941975,0.24650654,663.06,662.04,0.96406681]
["bitfinex-derivatives","BNBF0:USTF0",1746857942168,0.24650654,663.06,662.03,0.30201389]
["bitfinex-derivatives","BNBF0:USTF0",1746857942370,0.24650654,663.06,662.04,0.96412716]
["bitfinex-derivatives","BNBF0:USTF0",1746857942575,0.2626534,663.07,662.05,0.96430592]
["bitfinex-derivatives","BNBF0:USTF0",1746857942775,0.2464714,663.06,662.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746857942978,0.2464714,663.06,662.01,0.96426291]
["bitfinex-derivatives","BNBF0:USTF0",1746857943277,0.2464714,663.06,662.02,0.96426291]
["bitfinex-derivatives","BNBF0:USTF0",1746857943471,0.2464714,663.06,662.03,0.96426291]
["bitfinex-derivatives","BNBF0:USTF0",1746857943672,0.30161363,663.1,662.04,0.96426291]
["bitfinex-derivatives","BNBF0:USTF0",1746857943873,0.2626534,663.05,662.05,0.96406186]
["bitfinex-derivatives","BNBF0:USTF0",1746857944072,0.2626534,663.05,662.03,0.30202307]
["bitfinex-derivatives","BNBF0:USTF0",1746857944272,0.2626534,663.05,662.04,0.96411633]
["bitfinex-derivatives","BNBF0:USTF0",1746857944471,0.24647185,663.04,662.05,0.30202307]
["bitfinex-derivatives","BNBF0:USTF0",1746857945077,0.24647185,663.04,662.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746857945274,0.24647185,663.04,662.01,0.96391168]
["bitfinex-derivatives","BNBF0:USTF0",1746857945470,0.24647185,663.04,662.02,0.96391168]
["bitfinex-derivatives","BNBF0:USTF0",1746857945776,0.24647185,663.04,662.03,1.26594015]
["bitfinex-derivatives","BNBF0:USTF0",1746857945977,0.24647185,663.04,662.03,0.30202847]
["bitfinex-derivatives","BNBF0:USTF0",1746857946278,0.24647185,663.04,662.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746857946477,0.24647185,663.04,662.01,0.96371568]
["bitfinex-derivatives","BNBF0:USTF0",1746857946679,0.24647185,663.04,662.02,0.96334037]
["bitfinex-derivatives","BNBF0:USTF0",1746857946978,0.24647185,663.04,662.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746857947279,0.24647185,663.04,662.01,1.26527924]
["bitfinex-derivatives","BNBF0:USTF0",1746857947578,0.24647185,663.04,662.02,1.26527924]
["bitfinex-derivatives","BNBF0:USTF0",1746857947775,0.24647185,663.04,662.03,0.96324777]
["bitfinex-derivatives","BNBF0:USTF0",1746857948081,0.24647185,663.04,662.04,0.96295797]
["bitfinex-derivatives","BNBF0:USTF0",1746857948380,0.24647185,663.04,662.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746857948584,0.24647185,663.04,662.01,0.96260379]
["bitfinex-derivatives","BNBF0:USTF0",1746857948784,0.24647185,663.04,662.02,0.96260379]
["bitfinex-derivatives","BNBF0:USTF0",1746857948983,0.24647185,663.04,662.03,1.26462981]
["bitfinex-derivatives","BNBF0:USTF0",1746857949185,0.24647185,663.04,662.03,0.30202602]
["bitfinex-derivatives","BNBF0:USTF0",1746857949385,0.24647185,663.04,662.01,0.30202602]
["bitfinex-derivatives","BNBF0:USTF0",1746857949585,0.24647185,663.04,662.02,0.96247569]
["bitfinex-derivatives","BNBF0:USTF0",1746857949779,0.24647185,663.04,662.03,0.96247569]
["bitfinex-derivatives","BNBF0:USTF0",1746857949983,0.24647185,663.09,662.01,0.30202602]
["bitfinex-derivatives","BNBF0:USTF0",1746857950179,0.24647185,663.09,662.02,0.96246163]
["bitfinex-derivatives","BNBF0:USTF0",1746857950384,0.24647185,663.09,662.03,1.26448995]
["bitfinex-derivatives","BNBF0:USTF0",1746857950580,0.24647185,663.09,662.03,0.30202832]
["bitfinex-derivatives","BNBF0:USTF0",1746857950786,0.2626653,663.08,662.03,0.30202832]
["bitfinex-derivatives","BNBF0:USTF0",1746857950987,0.2626653,663.08,662.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746857951386,0.24647185,663.07,662.01,0.96230844]
["bitfinex-derivatives","BNBF0:USTF0",1746857951681,0.24647185,663.07,662.02,1.26433516]
["bitfinex-derivatives","BNBF0:USTF0",1746857951888,0.24647185,663.07,662.03,0.96230844]
["bitfinex-derivatives","BNBF0:USTF0",1746857952186,0.24647185,663.07,662.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746857952386,0.24647185,663.07,662.01,0.96238857]
["bitfinex-derivatives","BNBF0:USTF0",1746857952582,0.24647185,663.07,662.02,0.96238857]
["bitfinex-derivatives","BNBF0:USTF0",1746857952781,0.24647185,663.07,662.03,0.96238857]
["bitfinex-derivatives","BNBF0:USTF0",1746857952981,0.24647185,663.09,662.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746857953187,0.24647185,663.09,662.01,0.96235022]
["bitfinex-derivatives","BNBF0:USTF0",1746857953386,0.24647185,663.09,662.02,0.96235022]
["bitfinex-derivatives","BNBF0:USTF0",1746857953586,0.24647185,663.09,662.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746857953884,0.26266827,663.08,662.01,0.96254279]
["bitfinex-derivatives","BNBF0:USTF0",1746857954082,0.26266827,663.08,662.02,0.96254279]
["bitfinex-derivatives","BNBF0:USTF0",1746857954287,0.26266827,663.08,662.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746857954487,0.26266827,663.08,662.01,0.96255268]
["bitfinex-derivatives","BNBF0:USTF0",1746857954682,0.24647185,663.07,662.02,0.96255268]
["bitfinex-derivatives","BNBF0:USTF0",1746857954886,0.24647185,663.07,662.01,0.30203183]
["bitfinex-derivatives","BNBF0:USTF0",1746857955083,0.24647185,663.07,662.02,0.9626134]
["bitfinex-derivatives","BNBF0:USTF0",1746857955288,0.24647185,663.07,662.03,1.26464523]
["bitfinex-derivatives","BNBF0:USTF0",1746857955483,0.24647185,663.07,662.04,0.9626134]
["bitfinex-derivatives","BNBF0:USTF0",1746857955788,0.24647185,663.07,662.05,1.26464523]
["bitfinex-derivatives","BNBF0:USTF0",1746857956093,0.26258008,663.06,662.06,0.9626134]
["bitfinex-derivatives","BNBF0:USTF0",1746857956389,0.24647185,663.05,662.07,0.30203183]
["bitfinex-derivatives","BNBF0:USTF0",1746857956590,0.24647185,663.05,662.08,0.9626134]
["bitfinex-derivatives","BNBF0:USTF0",1746857956885,0.24647185,663.05,662.09,0.9626134]
["bitfinex-derivatives","BNBF0:USTF0",1746857957089,0.24647185,663.05,662.1,1.26464523]
["bitfinex-derivatives","BNBF0:USTF0",1746857957290,0.24647185,663.05,662.11,0.9626134]
["bitfinex-derivatives","BNBF0:USTF0",1746857957589,0.24647185,663.05,662.12,0.9626134]
["bitfinex-derivatives","BNBF0:USTF0",1746857957786,0.24647185,663.05,662.13,0.9626134]
["bitfinex-derivatives","BNBF0:USTF0",1746857957990,0.24647185,663.05,662.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746857958189,0.24647185,663.05,662.01,0.96257522]
["bitfinex-derivatives","BNBF0:USTF0",1746857958390,0.24647185,663.05,662.02,1.26455737]
["bitfinex-derivatives","BNBF0:USTF0",1746857958587,0.24647185,663.05,662.03,0.96257522]
["bitfinex-derivatives","BNBF0:USTF0",1746857958795,0.24647185,663.65,662.04,0.96257522]
["bitfinex-derivatives","BNBF0:USTF0",1746857958992,0.26259097,663.04,662.05,1.26455737]
["bitfinex-derivatives","BNBF0:USTF0",1746857959188,0.26259097,663.04,662.06,0.96257522]
["bitfinex-derivatives","BNBF0:USTF0",1746857959392,0.24647185,663.03,662.07,0.30198215]
["bitfinex-derivatives","BNBF0:USTF0",1746857959595,0.24647185,663.03,662.08,0.96257522]
["bitfinex-derivatives","BNBF0:USTF0",1746857959890,0.24647185,663.65,662.09,0.30198215]
["bitfinex-derivatives","BNBF0:USTF0",1746857960090,0.50905688,663.02,662.09,0.30198215]
["bitfinex-derivatives","BNBF0:USTF0",1746857960291,0.24647185,663.02,662.1,0.96284564]
["bitfinex-derivatives","BNBF0:USTF0",1746857960493,0.24647185,663.02,662.11,0.96284564]
["bitfinex-derivatives","BNBF0:USTF0",1746857960685,0.24647185,663.01,662.09,0.30198215]
["bitfinex-derivatives","BNBF0:USTF0",1746857960888,0.24647185,663.72,662.1,0.96296155]
["bitfinex-derivatives","BNBF0:USTF0",1746857961088,0.24647185,663.72,662.11,0.96296155]
["bitfinex-derivatives","BNBF0:USTF0",1746857961288,0.24647185,663.71,662.12,0.96236029]
["bitfinex-derivatives","BNBF0:USTF0",1746857961490,0.24647185,663.71,662.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746857961690,0.24647185,663.7,662.01,0.96249254]
["bitfinex-derivatives","BNBF0:USTF0",1746857961893,0.24647185,663.69,662.02,1.26447422]
["bitfinex-derivatives","BNBF0:USTF0",1746857962091,0.24647185,663.69,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746857962293,0.24647185,663.68,662.05,0.96249108]
["bitfinex-derivatives","BNBF0:USTF0",1746857962487,0.24647185,663.68,662.06,0.96249108]
["bitfinex-derivatives","BNBF0:USTF0",1746857962690,0.24647185,663.67,662.07,1.26447422]
["bitfinex-derivatives","BNBF0:USTF0",1746857962892,0.24647185,663.66,662.08,0.96249108]
["bitfinex-derivatives","BNBF0:USTF0",1746857963188,0.24647185,663.65,662.08,0.96249108]
["bitfinex-derivatives","BNBF0:USTF0",1746857963386,0.24647185,663.65,662.09,0.30198314]
["bitfinex-derivatives","BNBF0:USTF0",1746857963589,0.24647185,663.64,662.1,0.96249108]
["bitfinex-derivatives","BNBF0:USTF0",1746857963792,0.24647185,663.63,662.1,0.96249108]
["bitfinex-derivatives","BNBF0:USTF0",1746857964192,0.24647185,663.62,662.11,0.30198314]
["bitfinex-derivatives","BNBF0:USTF0",1746857964588,0.24647185,663.62,662.05,0.30198314]
["bitfinex-derivatives","BNBF0:USTF0",1746857964795,0.24647185,663.61,662.06,0.96317074]
["bitfinex-derivatives","BNBF0:USTF0",1746857964991,0.26258404,663.61,662.07,0.96317074]
["bitfinex-derivatives","BNBF0:USTF0",1746857965187,0.26258404,663.61,662.08,1.26515388]
["bitfinex-derivatives","BNBF0:USTF0",1746857965391,0.24643853,663.6,662.09,0.96317074]
["bitfinex-derivatives","BNBF0:USTF0",1746857965692,0.24643853,663.59,662.1,1.26515388]
["bitfinex-derivatives","BNBF0:USTF0",1746857965892,0.24643853,663.58,662.11,0.96317074]
["bitfinex-derivatives","BNBF0:USTF0",1746857966093,0.24643853,663.57,662.11,0.96317074]
["bitfinex-derivatives","BNBF0:USTF0",1746857966290,0.24643853,663.57,662.12,0.30198314]
["bitfinex-derivatives","BNBF0:USTF0",1746857966491,0.24643853,663.56,662.13,0.96317074]
["bitfinex-derivatives","BNBF0:USTF0",1746857966794,0.24643853,663.55,662.14,0.30198314]
["bitfinex-derivatives","BNBF0:USTF0",1746857966989,0.24643853,663.55,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746857967190,0.24643853,663.54,662.05,0.96419579]
["bitfinex-derivatives","BNBF0:USTF0",1746857967388,0.24643853,663.53,662.06,0.96419579]
["bitfinex-derivatives","BNBF0:USTF0",1746857967589,0.24643853,663.53,662.07,1.26617438]
["bitfinex-derivatives","BNBF0:USTF0",1746857967789,0.24643853,663.53,662.08,0.96419579]
["bitfinex-derivatives","BNBF0:USTF0",1746857967989,0.24643853,663.52,662.09,1.26617438]
["bitfinex-derivatives","BNBF0:USTF0",1746857968193,0.24643853,663.52,662.1,0.96419579]
["bitfinex-derivatives","BNBF0:USTF0",1746857968391,0.24643853,663.51,662.11,0.96419579]
["bitfinex-derivatives","BNBF0:USTF0",1746857968694,1.96279585,663.77,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746857968893,0.24643268,663.5,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746857969094,0.24643268,663.49,662.14,0.30197859]
["bitfinex-derivatives","BNBF0:USTF0",1746857969395,0.26255531,663.5,662.14,0.30197859]
["bitfinex-derivatives","BNBF0:USTF0",1746857969696,0.2464349,663.49,662.14,0.30197859]
["bitfinex-derivatives","BNBF0:USTF0",1746857970098,0.2464349,663.48,662.14,0.30197859]
["bitfinex-derivatives","BNBF0:USTF0",1746857970599,0.2464349,663.47,662.14,0.30197859]
["bitfinex-derivatives","BNBF0:USTF0",1746857970791,0.2464349,663.47,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857971096,0.26261574,663.46,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857971397,0.2464349,663.45,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857973895,0.2464349,664.64,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857974101,0.26253055,663.44,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857974499,0.24651538,663.43,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857974900,0.24651538,664.51,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857975093,0.26254343,663.42,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857975493,0.24651538,663.41,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746857975695,0.50905881,663.41,662.16,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746857975895,0.26254343,663.41,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857976098,0.24651538,663.4,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857976899,0.26252758,663.39,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857977398,0.24651538,663.38,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857979895,1.96279585,664.37,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857980295,0.24651538,664.36,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857980501,0.24651538,664.35,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857980800,0.24651538,664.34,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857980998,0.50904197,664.34,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857981298,0.24651538,664.33,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857981499,0.30109598,664.24,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857981801,0.24651538,664.23,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857982001,0.30114585,664.13,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857982301,1.96279585,664.04,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857982501,0.30119574,664.02,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857983002,0.24651538,664.01,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857983202,0.30120935,663.99,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857983503,0.24651538,663.98,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857983801,0.30122296,663.96,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857984205,1.96279585,663.83,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857984502,0.30129103,663.81,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857984804,0.24651538,663.8,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857985104,0.30130464,663.78,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857985604,0.24651538,663.77,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857985805,0.5478291,663.76,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857985999,1.96279585,663.75,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857986202,2.20931123,663.75,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857986503,0.24651538,663.74,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857986806,0.24651538,663.73,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857987206,0.24651538,663.72,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857987505,1.96279585,663.75,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857987806,0.30131372,663.76,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857987807,1.96279585,663.7,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857988106,0.24648917,663.69,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857988407,0.24648917,663.68,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857988810,0.24648917,663.67,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857989206,0.24648917,663.66,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857989606,0.24648917,663.65,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857989807,0.24648917,663.64,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857990107,1.96279585,663.27,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857990607,0.24648917,663.26,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857990909,0.24648917,663.25,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857991201,0.24648917,663.24,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746857991808,0.24648917,663.26,662.18,0.3019994]
["bitfinex-derivatives","BNBF0:USTF0",1746857992008,0.26262962,663.23,662.19,0.3019994]
["bitfinex-derivatives","BNBF0:USTF0",1746857992303,0.26262962,663.23,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1746857992507,0.24648917,663.22,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1746857994110,0.24648917,663.22,662.21,0.3019934]
["bitfinex-derivatives","BNBF0:USTF0",1746857994404,0.24648917,663.22,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857997209,0.26262962,663.23,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746857997412,0.24643363,663.22,662.23,0.30198042]
["bitfinex-derivatives","BNBF0:USTF0",1746857997709,0.24643363,663.22,662.24,0.60398573]
["bitfinex-derivatives","BNBF0:USTF0",1746857997909,0.24643363,663.22,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746857998711,0.24643363,663.22,662.27,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746857999011,0.24643363,663.22,662.28,0.96978172]
["bitfinex-derivatives","BNBF0:USTF0",1746857999206,0.24643363,663.22,662.29,0.96978172]
["bitfinex-derivatives","BNBF0:USTF0",1746857999410,0.24643363,663.22,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1746857999908,0.24643363,663.22,662.32,0.96966486]
["bitfinex-derivatives","BNBF0:USTF0",1746858000110,0.24643363,663.22,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1746858000307,0.26262962,663.23,662.33,0.60390335]
["bitfinex-derivatives","BNBF0:USTF0",1746858000512,0.26262962,663.23,662.34,0.30193908]
["bitfinex-derivatives","BNBF0:USTF0",1746858000708,0.2463934,663.22,662.34,0.30193908]
["bitfinex-derivatives","BNBF0:USTF0",1746858000911,0.2463934,663.22,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746858001812,0.26252857,663.21,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746858002414,0.2463934,663.2,662.36,0.96904361]
["bitfinex-derivatives","BNBF0:USTF0",1746858002610,0.2463934,663.2,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746858002816,0.2463934,663.2,662.39,0.96898843]
["bitfinex-derivatives","BNBF0:USTF0",1746858003012,0.2463934,663.2,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746858003808,0.2463934,663.75,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746858004012,0.26251669,663.19,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746858004210,0.2463934,663.75,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746858005019,0.26251669,663.74,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746858005409,0.2463934,663.73,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746858005917,0.26251669,663.74,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746858006113,0.24636052,663.72,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746858006414,0.24636052,663.73,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746858007015,0.26251669,663.72,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746858007514,0.24636052,663.71,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746858009919,0.26251669,663.7,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746858010416,0.24636052,663.69,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746858013521,0.24636052,663.68,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746858014019,0.24636052,663.67,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746858014520,0.24636052,663.66,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746858014819,0.24636052,663.65,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746858015220,0.24636052,663.64,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746858015413,0.24636052,663.64,662.42,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746858015619,0.24636052,663.63,662.42,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746858015915,0.24636052,663.62,662.42,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746858016320,0.24636052,663.61,662.42,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746858016723,0.24636052,663.6,662.42,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746858017022,0.24636052,663.59,662.42,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746858017521,0.24636052,663.62,662.42,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746858017723,0.24636052,663.58,662.42,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746858018123,0.24636052,663.62,662.42,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746858018927,0.24636052,663.75,662.42,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746858020225,0.26250085,663.74,662.42,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746858020925,0.24636052,663.73,662.42,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746858024525,0.24636052,663.73,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1746858025125,0.26252362,663.72,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1746858025430,0.24636052,663.71,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1746858025731,0.24636052,663.7,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1746858026026,0.24636052,663.69,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1746858026432,0.24636052,663.68,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1746858026627,0.24636052,663.67,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1746858026829,0.24636052,663.67,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858027025,0.24636052,663.66,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858027329,0.24636052,663.65,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858027730,0.24636052,663.64,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858027932,0.24636052,663.63,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858028327,0.24636052,663.62,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858028629,0.24636052,663.61,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858029132,1.96279585,663.49,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858029727,0.24636052,663.48,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858030132,0.24636052,663.47,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858030534,0.24636052,663.46,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858030834,0.24636052,663.45,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858031234,0.24636052,663.44,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858031639,0.24636052,663.43,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858032236,0.24636052,663.42,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858032537,0.24636052,663.49,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858032837,0.24636052,663.48,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858033232,0.24636052,663.47,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858033832,0.24636052,663.46,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858034136,0.24636052,663.45,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858034341,0.24636052,663.44,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858034638,0.24636052,663.63,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858035039,0.24636052,663.62,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858035537,0.24636052,663.61,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858036034,0.24636052,663.6,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858036334,0.24636052,663.63,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858036740,0.24636052,663.68,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858037039,0.26252758,663.62,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858037533,0.24636052,663.61,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858039939,0.26252758,663.6,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858040439,0.24636052,663.59,662.43,0.71291869]
["bitfinex-derivatives","BNBF0:USTF0",1746858041340,0.24636052,663.59,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858042937,0.24636052,663.68,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858043142,0.26252758,663.58,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858043743,0.24636052,663.57,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858044244,0.5088881,663.57,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858044443,0.26252758,663.57,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858044742,0.24636052,663.56,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858045846,0.24636052,663.68,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858046145,0.24636052,663.67,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858046546,0.24636052,663.66,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858046946,0.24636052,663.65,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858047147,0.24636052,663.64,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858047647,0.24636052,663.63,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858048047,0.24636052,663.62,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858048446,0.24636052,663.61,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858048847,0.24636052,663.6,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858049248,0.24636052,663.59,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858049546,0.24636052,663.58,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858049848,0.24636052,663.68,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858050148,0.26253947,663.57,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858050645,0.24636052,663.56,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858050849,0.24636052,663.68,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858051151,0.24636052,663.67,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858051451,1.96279585,663.69,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858051852,0.24639283,663.68,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858052152,0.5089323,663.68,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858052452,0.24639283,663.67,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858054959,0.26253947,663.66,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858055459,0.24639283,663.65,662.43,1.09591869]
["bitfinex-derivatives","BNBF0:USTF0",1746858056961,0.24639283,663.65,662.44,1.26975852]
["bitfinex-derivatives","BNBF0:USTF0",1746858057154,0.24639283,663.65,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1746858057359,0.24639283,663.65,662.47,0.96793903]
["bitfinex-derivatives","BNBF0:USTF0",1746858057560,0.24639283,663.65,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1746858057759,0.24639283,663.68,662.5,1.26975852]
["bitfinex-derivatives","BNBF0:USTF0",1746858057956,0.24639283,663.68,662.51,1.26968439]
["bitfinex-derivatives","BNBF0:USTF0",1746858058155,0.26247907,663.64,662.52,1.26967983]
["bitfinex-derivatives","BNBF0:USTF0",1746858058360,0.26247907,663.64,662.53,1.57149477]
["bitfinex-derivatives","BNBF0:USTF0",1746858058563,0.24639283,663.63,662.54,1.26967072]
["bitfinex-derivatives","BNBF0:USTF0",1746858058763,0.24639283,663.63,662.55,1.57148566]
["bitfinex-derivatives","BNBF0:USTF0",1746858058965,0.24639283,663.63,662.56,0.96780216]
["bitfinex-derivatives","BNBF0:USTF0",1746858059164,0.24639283,663.63,662.57,0.96780216]
["bitfinex-derivatives","BNBF0:USTF0",1746858059463,0.24639283,663.63,662.58,0.30181949]
["bitfinex-derivatives","BNBF0:USTF0",1746858059865,0.24639283,663.63,662.59,0.60366527]
["bitfinex-derivatives","BNBF0:USTF0",1746858060062,0.24639283,663.63,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858060866,0.26249491,663.62,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858061064,0.24639283,663.61,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858061462,0.24639283,663.6,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858061759,0.24639283,663.59,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858061963,0.24639283,663.58,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858062259,0.24639283,663.61,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858062663,0.24639283,663.6,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858063165,0.24639283,663.59,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858063561,0.24639283,663.58,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858063864,0.24639283,663.57,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858064161,0.26252065,663.57,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858064661,0.24639283,663.56,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858066864,0.24639283,663.75,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858067069,0.26253253,663.55,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858067363,0.24639283,663.54,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858068066,0.26253253,663.53,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858068670,0.24639283,663.52,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858069969,0.26253253,663.51,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858070164,0.24639283,663.5,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858072768,0.24639283,663.75,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858073068,0.24639283,663.74,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858073264,0.24639283,663.74,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746858073466,0.24639283,663.73,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746858073870,0.24639283,663.72,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746858074071,0.50887289,663.72,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746858074273,0.24639283,663.71,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746858074472,0.24639283,663.7,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746858074975,0.24639283,663.69,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746858075172,0.24639283,663.69,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858075569,0.24639283,663.71,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858075972,0.26247907,663.7,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858076170,0.5088719,663.7,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858076474,0.24639283,663.69,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858076869,0.24639283,663.68,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858077275,0.24639283,663.67,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858077474,0.24639283,663.66,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858077972,0.24639283,663.65,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858078375,0.24639283,663.64,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858078778,0.24639283,663.63,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858079176,0.24639283,663.69,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858079471,0.24639283,663.68,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858079977,0.24639283,663.67,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858080277,0.24639283,663.66,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858080576,0.24639283,663.65,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858080877,0.24639283,663.64,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858081279,0.24639283,663.63,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858081878,0.24639283,663.69,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858082180,0.26250778,663.62,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858082481,0.24639283,663.61,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858082880,0.24639283,663.6,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858083283,0.24639283,663.59,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858083580,0.24639283,663.58,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858084073,0.24639283,663.57,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858084380,0.24639283,663.56,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858084776,0.24639283,663.55,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858085182,0.50890655,663.54,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858085582,0.24639283,663.53,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858085981,0.24639283,663.52,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858086379,0.24639283,663.51,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858086680,0.24639283,663.5,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858086982,0.24639283,663.49,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858087282,0.24639283,663.48,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858087783,0.24639283,663.47,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858087983,1.96279585,663.59,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858088184,0.26251669,663.47,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858088580,0.24638382,663.46,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858089885,0.24638382,663.45,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858090285,0.26251669,663.47,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858090286,0.24638382,663.44,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858090782,0.24638382,663.43,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858091083,0.24638382,663.42,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858091387,0.24638382,663.41,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858092185,0.24638382,663.4,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858092490,0.24638382,663.39,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858092785,0.24638382,663.38,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858093187,0.24638382,663.37,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858093592,0.24638382,663.46,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858093884,0.24638382,663.45,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858094284,0.26252857,663.44,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858094488,0.50891239,663.44,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858094688,0.26252857,663.44,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858095191,0.24639396,663.43,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858095990,0.26252857,663.44,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858096191,0.24642726,663.43,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858096992,0.26254343,663.42,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858097393,0.24642726,663.41,662.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746858104292,0.24642726,663.41,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858106000,0.50897267,663.4,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858106599,0.24642726,663.39,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858107003,0.26254541,663.4,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858107401,0.2464668,663.39,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858107701,0.2464668,663.38,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858107999,0.2464668,663.39,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858108403,0.2464668,663.38,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858108705,0.2464668,663.39,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858109004,0.2464668,663.38,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858109303,0.2464668,663.37,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858109604,0.2464668,663.36,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858110005,0.2464668,663.35,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858110306,0.2464668,663.34,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858110904,0.2464668,663.33,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858111403,0.2464668,663.32,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858111807,0.2464668,663.31,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858112007,0.2464668,663.3,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858112202,0.50902211,663.3,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858112408,0.26255531,663.3,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858112808,0.2464643,663.29,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858113207,0.2464643,663.28,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858113607,0.2464643,663.27,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858113802,0.2464643,663.26,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858114804,0.2464643,663.25,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858115008,0.2464643,663.24,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858116108,0.2464643,663.23,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858116510,0.2464643,663.24,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858116805,0.2464643,663.23,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858117404,0.2464643,663.22,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858117809,0.2464643,663.21,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858118112,0.2464643,663.2,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858118510,0.2464643,663.24,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858118711,0.2464643,663.23,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858119011,0.2464643,663.22,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858119410,0.2464643,663.21,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858119816,0.2464643,663.2,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858120507,0.2464643,663.19,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858120909,0.2464643,663.4,662.63,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746858121113,0.26258206,663.18,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858121310,0.2464643,663.4,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858121514,0.2464643,663.17,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858121713,0.2464643,663.16,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858122214,0.2464643,663.15,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858125415,0.26257908,663.16,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858126015,0.2464067,663.15,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858129918,0.2464067,663.75,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858130110,0.26252857,663.14,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858130314,0.2464067,663.13,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858130716,0.2464067,663.73,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858130916,0.30133188,663.72,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858131118,0.81026913,663.72,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858131516,0.2464067,663.71,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858131718,0.30134096,663.7,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858131918,0.54774766,663.7,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858132316,0.2464067,663.69,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858132516,0.30135004,663.68,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858132915,0.2464067,663.67,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858133118,0.30135912,663.66,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858133319,0.54776582,663.66,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858133619,0.2464067,663.65,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858133819,0.30136821,663.64,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858134315,0.24642688,663.63,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858134516,0.30137729,663.62,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858134718,0.54780417,663.62,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858134918,0.24642688,663.61,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858135119,0.30138637,663.6,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858135317,0.24642688,663.59,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858135516,0.30139546,663.58,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858135814,0.54782234,663.58,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858136019,0.26254541,663.57,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858136214,0.30140454,663.56,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858136521,0.24642688,663.55,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858137020,0.5478405,663.54,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858137320,0.30141817,663.53,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858137720,0.24642688,663.52,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858138021,0.54785413,663.51,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858138222,0.54785868,663.5,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858138416,0.30143634,663.49,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858138719,0.24642688,663.48,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858138920,0.54787231,663.47,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858139121,0.30144997,663.46,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858139419,0.54787685,663.46,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858139620,0.24642688,663.45,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858139827,0.30145906,663.44,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858140419,0.24646975,663.43,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858140719,0.30146814,663.42,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858141022,0.24646975,663.41,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858142023,0.26258503,663.4,662.64,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858142222,0.26258503,663.4,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858142422,0.30148178,663.39,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858142620,0.54795153,663.39,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858143124,0.24646975,663.38,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858143325,0.30149087,663.37,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858143526,0.30149087,663.37,662.61,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746858143725,0.24646975,663.36,662.61,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746858143928,0.54796516,663.36,662.61,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746858144522,0.54796516,663.36,662.62,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746858144726,0.54796971,663.35,662.62,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746858144929,0.24646975,663.34,662.62,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746858148235,0.54797425,663.34,662.62,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746858148731,0.24646975,663.33,662.62,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746858148929,0.50906766,663.33,662.62,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746858149328,0.24646975,663.32,662.62,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746858151528,0.24646975,663.33,662.62,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746858151935,0.26259791,663.32,662.62,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746858152434,0.24646975,663.31,662.62,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746858153935,0.26259791,663.3,662.62,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746858154437,0.24646975,663.29,662.62,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746858156237,0.24646975,663.28,662.62,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746858156638,0.24646975,663.27,662.61,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746858157036,0.24646975,663.26,662.61,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746858157338,0.26260187,663.27,662.61,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746858157839,0.24651251,663.26,662.61,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746858158133,0.24651251,663.25,662.61,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746858158740,0.24651251,663.24,662.61,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746858159033,0.24651251,663.26,662.61,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746858159239,0.24651251,663.26,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858159441,0.24651251,663.25,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858159941,0.24651251,663.24,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858160241,0.50911438,663.24,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858160440,0.26260187,663.24,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858160739,0.24651251,663.23,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858161545,0.26260187,663.24,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858161944,0.24649129,663.23,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858163043,0.26256026,663.22,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858163845,0.24649129,663.21,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858166149,0.26256225,663.2,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858166449,0.24649129,663.19,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858168951,0.26256225,663.18,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858169653,0.24649129,663.17,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858171945,0.3015045,663.34,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858172149,0.26256225,663.16,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858172650,0.24642723,663.33,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858172852,0.24642723,663.15,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858173051,0.26256225,663.32,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858173447,0.24642723,663.31,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858177655,0.26256225,663.32,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858178251,0.24640944,663.31,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858181156,0.24640944,663.33,662.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746858181458,0.24640944,663.33,662.63,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746858181958,0.26256125,663.32,662.63,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746858182951,0.24640915,663.31,662.63,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746858184053,0.26256125,663.3,662.63,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746858185054,0.24640915,663.29,662.63,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746858187063,0.26256125,663.28,662.63,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746858187760,0.24640943,663.27,662.63,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746858189962,0.24640943,663.33,662.63,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746858190162,0.26256125,663.26,662.63,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746858190862,0.24640943,663.25,662.63,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746858192062,0.24640943,663.25,662.64,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746858192266,0.26256125,663.26,662.64,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746858192567,0.24640914,663.25,662.64,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746858192967,0.24640914,663.33,662.64,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746858193164,0.26256026,663.24,662.64,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746858193358,0.24640914,663.23,662.64,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746858194064,0.26256026,663.22,662.64,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746858194466,0.24640914,663.21,662.64,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746858196068,0.26256026,663.2,662.64,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746858196469,0.24640914,663.19,662.64,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746858198871,0.24640914,663.33,662.64,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746858199071,0.26256026,663.18,662.64,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746858199371,0.24640914,663.17,662.64,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746858203670,0.24640914,663.17,662.65,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746858205076,0.26255927,663.16,662.65,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746858205377,0.24640914,663.15,662.65,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746858207582,0.24640914,663.15,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858207782,0.24640914,663.33,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858207985,0.26256819,663.14,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858208283,0.24640914,663.33,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858209082,0.26256819,663.32,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858209579,0.24640914,663.31,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858211088,0.26256819,663.3,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858211381,0.24640914,663.29,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858213884,0.24640914,663.33,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858214091,0.26256819,663.28,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858214588,0.24640914,663.27,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858217192,0.26256819,663.26,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858217594,0.24640914,663.25,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858219695,0.24640914,663.25,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858220087,0.26257413,663.24,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858220594,0.24640914,663.23,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858222995,0.26257215,663.22,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858223395,0.24640914,663.21,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858225995,0.26257215,663.2,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858226498,0.24640914,663.19,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858232097,0.2625464,663.18,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858232300,0.24640914,663.17,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858237804,0.2625464,663.18,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858238203,0.24640169,663.17,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858241007,0.2625464,663.16,662.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746858242611,0.2625464,663.16,662.65,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746858244715,0.2625464,663.16,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858244912,0.2625464,663.16,662.66,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746858246714,0.30149996,663.35,662.66,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746858246911,0.26250481,663.15,662.66,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746858247115,0.26250481,663.15,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858247410,0.30149996,663.35,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858248214,0.50881553,663.34,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858248714,0.24631765,663.33,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858250315,0.26248501,663.32,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858250916,0.24631765,663.31,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858253018,0.24631765,663.34,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858253217,0.26247313,663.3,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858254318,0.2462648,663.29,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858254919,0.26247313,663.3,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858255320,0.24626945,663.29,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858256217,0.26247907,663.28,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858256618,0.24626945,663.27,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858258526,0.26247907,663.28,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858258824,0.30149996,663.35,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858259226,0.26248501,663.27,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858259419,0.30149996,663.35,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858260125,0.26248402,663.34,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858264626,0.30149996,663.35,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858265126,0.26249788,663.34,662.67,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746858266326,0.26249788,663.34,662.66,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746858267730,0.30149996,663.35,662.66,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746858268128,0.2624959,663.34,662.66,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746858268521,0.24628453,663.33,662.66,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746858268929,0.2624959,663.34,662.66,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746858269329,0.2624959,663.34,662.67,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746858270628,0.24628566,663.33,662.67,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746858270933,0.24628566,663.34,662.67,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746858271134,0.26249095,663.32,662.67,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746858273634,0.30149996,663.35,662.67,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746858273833,0.24628453,663.34,662.67,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746858274133,0.26249095,663.31,662.67,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746858274729,0.24633438,663.3,662.67,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746858277136,0.26252065,663.29,662.67,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746858277329,0.24633438,663.28,662.67,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746858278738,0.26252065,663.29,662.67,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746858279238,0.24635198,663.28,662.67,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746858280138,0.26250481,663.27,662.67,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746858280442,0.24635198,663.26,662.67,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746858280734,0.26250481,663.27,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858282844,0.30149996,663.35,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858283041,0.24628714,663.34,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858284244,0.26248798,663.33,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858284645,0.24628714,663.32,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858286246,0.26248798,663.31,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858286544,0.24628714,663.3,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858288841,0.24628714,663.34,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858289041,0.26247808,663.29,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858289348,0.24628714,663.28,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858291249,0.26247808,663.29,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858291551,0.24629448,663.28,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858292047,0.24629448,663.34,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858292251,0.26249986,663.27,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858292547,0.24629448,663.26,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858294854,0.24629448,663.34,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858295154,0.26249986,663.25,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858295349,0.24629448,663.34,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858296155,0.26249986,663.33,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858296554,0.24629448,663.32,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858298255,0.24629448,663.34,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858298452,0.26250976,663.31,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858298956,0.24629448,663.3,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858301260,0.26250976,663.29,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858302061,0.24629448,663.28,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858302363,0.26250976,663.29,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858302664,0.24634149,663.28,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858303965,0.24634149,663.34,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858304367,0.26252659,663.33,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858304665,0.24634149,663.32,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858306872,0.30149996,663.35,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858307060,0.26252659,663.31,662.68,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746858307264,0.26252659,663.31,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858307459,0.24634086,663.3,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858308162,0.26252659,663.31,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858308367,0.2463376,663.3,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858309967,0.2463376,663.34,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858310167,0.26251075,663.29,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858310366,0.2463376,663.28,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858313471,0.26250481,663.27,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858313671,0.50884241,663.27,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858313866,0.2463376,663.26,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858316174,0.26250085,663.25,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858316774,0.2463376,663.24,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858319075,0.2463376,663.34,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858319269,0.26250085,663.23,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858319574,0.2463376,663.34,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858319773,0.2463376,663.22,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858320076,0.2463376,663.34,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858320273,0.26250877,663.21,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858320476,0.2463376,663.2,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858320977,0.2463376,663.34,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858321777,0.26250877,663.33,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858321977,0.2463376,663.32,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858324978,0.2463376,663.34,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858325177,0.26250877,663.31,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858325679,0.2463376,663.3,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858328081,0.26250877,663.29,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858328683,0.2463376,663.28,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858333889,0.2463376,663.34,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858334385,0.26250877,663.33,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858334787,0.2463376,663.32,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858337189,0.2463376,663.34,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858337391,0.26250877,663.31,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858337991,0.2463376,663.3,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858340092,0.26250877,663.29,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858340595,0.2463376,663.28,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858342892,0.2463376,663.34,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858344096,0.26250877,663.33,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858344597,0.2463376,663.32,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858345299,0.26250877,663.33,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858345697,0.24631726,663.32,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858345994,0.24631726,663.34,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858346298,0.26250877,663.31,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858346699,0.24631726,663.3,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858350303,0.26250877,663.31,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858350704,0.24633365,663.3,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858352004,0.30149996,663.35,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858352005,0.24633365,663.34,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858352305,0.26251867,663.29,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858352704,0.24633365,663.28,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858358102,0.26249095,663.27,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858363711,0.30149996,663.35,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858364211,0.26248402,663.34,662.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746858364411,0.26248402,663.34,662.69,0.30180447]
["bitfinex-derivatives","BNBF0:USTF0",1746858364716,0.26248402,663.34,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858365013,0.24627516,663.33,662.61,0.97146893]
["bitfinex-derivatives","BNBF0:USTF0",1746858365212,0.24627516,663.33,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746858365213,0.26248402,663.34,662.62,1.27327612]
["bitfinex-derivatives","BNBF0:USTF0",1746858365407,0.26248402,663.34,662.63,0.97146893]
["bitfinex-derivatives","BNBF0:USTF0",1746858365609,0.24627527,663.33,662.64,0.97146893]
["bitfinex-derivatives","BNBF0:USTF0",1746858365808,0.24627527,663.33,662.65,1.27327612]
["bitfinex-derivatives","BNBF0:USTF0",1746858366113,0.24627527,663.33,662.66,0.97164303]
["bitfinex-derivatives","BNBF0:USTF0",1746858366313,0.24627527,663.33,662.67,0.97164303]
["bitfinex-derivatives","BNBF0:USTF0",1746858366515,0.24627527,663.33,662.65,0.30180719]
["bitfinex-derivatives","BNBF0:USTF0",1746858366717,0.24627527,663.33,662.68,0.57680719]
["bitfinex-derivatives","BNBF0:USTF0",1746858366915,0.24627527,663.34,662.68,0.57680719]
["bitfinex-derivatives","BNBF0:USTF0",1746858367111,0.26248897,663.32,662.68,0.91180719]
["bitfinex-derivatives","BNBF0:USTF0",1746858367310,0.26248897,663.32,662.69,0.30180719]
["bitfinex-derivatives","BNBF0:USTF0",1746858367615,0.24627375,663.31,662.69,0.30180719]
["bitfinex-derivatives","BNBF0:USTF0",1746858367916,0.24627375,663.31,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858370016,0.30149996,663.35,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858370210,0.26248897,663.3,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858370810,0.24627339,663.29,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858372918,0.24627339,663.34,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858373817,0.24627339,663.34,662.69,0.97038166]
["bitfinex-derivatives","BNBF0:USTF0",1746858374017,0.24627339,663.34,662.7,0.97038166]
["bitfinex-derivatives","BNBF0:USTF0",1746858374217,0.26248204,663.33,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858374418,0.26248204,663.33,662.69,1.27235283]
["bitfinex-derivatives","BNBF0:USTF0",1746858374713,0.24627339,663.32,662.7,0.97057002]
["bitfinex-derivatives","BNBF0:USTF0",1746858374920,0.24627339,663.32,662.71,0.97057002]
["bitfinex-derivatives","BNBF0:USTF0",1746858375218,0.24627339,663.32,662.72,0.97016443]
["bitfinex-derivatives","BNBF0:USTF0",1746858375417,0.24627339,663.32,662.7,0.30178281]
["bitfinex-derivatives","BNBF0:USTF0",1746858375613,0.24627339,663.32,662.73,0.30178281]
["bitfinex-derivatives","BNBF0:USTF0",1746858376118,0.24627339,663.32,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858376314,0.24627339,663.32,662.69,0.96987856]
["bitfinex-derivatives","BNBF0:USTF0",1746858376513,0.24627339,663.32,662.7,1.27165169]
["bitfinex-derivatives","BNBF0:USTF0",1746858376717,0.24627339,663.32,662.7,0.30177313]
["bitfinex-derivatives","BNBF0:USTF0",1746858377220,0.24627339,663.32,662.71,0.96969493]
["bitfinex-derivatives","BNBF0:USTF0",1746858377417,0.24627339,663.32,662.7,0.30177313]
["bitfinex-derivatives","BNBF0:USTF0",1746858377720,0.24627339,663.32,662.72,0.30177313]
["bitfinex-derivatives","BNBF0:USTF0",1746858378121,0.24627339,663.32,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858378321,0.24627339,663.32,662.69,0.96931711]
["bitfinex-derivatives","BNBF0:USTF0",1746858378517,0.24627339,663.32,662.7,1.27108867]
["bitfinex-derivatives","BNBF0:USTF0",1746858378717,0.24627339,663.32,662.71,0.96931711]
["bitfinex-derivatives","BNBF0:USTF0",1746858378918,0.24627339,663.32,662.71,0.30177156]
["bitfinex-derivatives","BNBF0:USTF0",1746858379122,0.24627339,663.34,662.71,0.30177156]
["bitfinex-derivatives","BNBF0:USTF0",1746858379423,0.24627339,663.34,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858379424,0.26247412,663.31,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858379618,0.26247412,663.31,662.69,1.27084851]
["bitfinex-derivatives","BNBF0:USTF0",1746858379922,0.24627339,663.3,662.7,0.30177539]
["bitfinex-derivatives","BNBF0:USTF0",1746858380524,0.24627339,663.3,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858380824,0.24627339,663.3,662.69,0.96890874]
["bitfinex-derivatives","BNBF0:USTF0",1746858381025,0.24627339,663.3,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858381225,0.24627339,663.3,662.69,0.96891249]
["bitfinex-derivatives","BNBF0:USTF0",1746858381423,0.24627339,663.3,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858381723,0.24627339,663.3,662.69,1.2707293]
["bitfinex-derivatives","BNBF0:USTF0",1746858382024,0.24627339,663.34,662.69,0.30177615]
["bitfinex-derivatives","BNBF0:USTF0",1746858382322,0.2624761,663.29,662.7,0.30177615]
["bitfinex-derivatives","BNBF0:USTF0",1746858382724,0.2462482,663.28,662.7,0.30177615]
["bitfinex-derivatives","BNBF0:USTF0",1746858382925,0.2462482,663.28,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858383225,0.2462482,663.28,662.69,0.30177775]
["bitfinex-derivatives","BNBF0:USTF0",1746858383821,0.2462482,663.28,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858384322,0.2462482,663.28,662.69,0.30178085]
["bitfinex-derivatives","BNBF0:USTF0",1746858384526,0.2462482,663.28,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858385225,0.26247907,663.27,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858385722,0.2462482,663.26,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858388228,0.2462482,663.34,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858389229,0.26247907,663.33,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858389623,0.2462482,663.32,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858391230,0.26248006,663.31,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858391428,0.2462482,663.3,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858394129,0.26248105,663.29,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858394329,0.2462482,663.28,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858395828,0.2462482,663.28,662.69,0.30178067]
["bitfinex-derivatives","BNBF0:USTF0",1746858396431,0.2462482,663.28,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858397032,0.2462482,663.34,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858397230,0.26248105,663.27,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858397424,0.2462482,663.26,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858399131,0.26248105,663.27,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858399731,0.30149996,663.35,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858400027,0.26248501,663.26,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858402732,0.30149996,663.35,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858403133,0.50874279,663.34,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858403432,0.24625877,663.33,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858404028,0.26248402,663.34,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858404536,0.2462579,663.33,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858405435,0.2462579,663.33,662.69,0.30178453]
["bitfinex-derivatives","BNBF0:USTF0",1746858406036,0.2462579,663.34,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858406228,0.26248501,663.32,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858406735,0.2462579,663.31,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858408935,0.2462579,663.34,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858409331,0.26248501,663.3,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858409536,0.26248501,663.3,662.69,0.30178578]
["bitfinex-derivatives","BNBF0:USTF0",1746858409731,0.26248501,663.3,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858409732,0.2462579,663.29,662.68,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746858409934,0.2462579,663.29,662.68,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746858410536,0.2462579,663.29,662.69,0.30178638]
["bitfinex-derivatives","BNBF0:USTF0",1746858411137,0.2462579,663.29,662.68,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746858411739,0.2462579,663.29,662.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746858412237,0.26249293,663.28,662.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746858412537,0.2462579,663.27,662.69,0.30179033]
["bitfinex-derivatives","BNBF0:USTF0",1746858412936,0.2462579,663.27,662.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746858414637,0.26249293,663.28,662.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746858414838,0.30149996,663.35,662.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746858415140,0.26249293,663.27,662.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746858415333,0.26249293,663.27,662.69,0.30180807]
["bitfinex-derivatives","BNBF0:USTF0",1746858415741,0.26249293,663.27,662.7,0.30180807]
["bitfinex-derivatives","BNBF0:USTF0",1746858416240,0.26249293,663.27,662.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746858417040,0.26249293,663.27,662.69,0.30180834]
["bitfinex-derivatives","BNBF0:USTF0",1746858417541,0.26249293,663.27,662.7,0.97021078]
["bitfinex-derivatives","BNBF0:USTF0",1746858417741,0.26249293,663.27,662.71,0.97021078]
["bitfinex-derivatives","BNBF0:USTF0",1746858417942,0.26249293,663.27,662.72,0.30180834]
["bitfinex-derivatives","BNBF0:USTF0",1746858418734,0.26249293,663.27,662.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746858418735,0.26249293,663.27,662.73,0.30180834]
["bitfinex-derivatives","BNBF0:USTF0",1746858419334,0.26249293,663.27,662.74,0.30180834]
["bitfinex-derivatives","BNBF0:USTF0",1746858420037,0.26249293,663.27,662.75,0.97046724]
["bitfinex-derivatives","BNBF0:USTF0",1746858420242,0.26249293,663.27,662.76,1.27227558]
["bitfinex-derivatives","BNBF0:USTF0",1746858420435,0.26249293,663.27,662.77,0.30180834]
["bitfinex-derivatives","BNBF0:USTF0",1746858420941,0.26249293,663.27,662.78,0.30180834]
["bitfinex-derivatives","BNBF0:USTF0",1746858421442,0.26249293,663.27,662.68,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746858421634,0.26249293,663.27,662.69,0.97049173]
["bitfinex-derivatives","BNBF0:USTF0",1746858421838,0.26249293,663.27,662.7,0.97049173]
["bitfinex-derivatives","BNBF0:USTF0",1746858422039,0.26249293,663.27,662.71,1.27226604]
["bitfinex-derivatives","BNBF0:USTF0",1746858422235,0.26249293,663.27,662.72,0.97049173]
["bitfinex-derivatives","BNBF0:USTF0",1746858422436,0.26249293,663.27,662.73,0.97049173]
["bitfinex-derivatives","BNBF0:USTF0",1746858422637,0.26249293,663.27,662.74,0.30177431]
["bitfinex-derivatives","BNBF0:USTF0",1746858423344,0.26249293,663.27,662.68,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746858423545,0.26249293,663.27,662.69,0.9707216]
["bitfinex-derivatives","BNBF0:USTF0",1746858423843,0.30149996,663.35,662.7,1.2725227]
["bitfinex-derivatives","BNBF0:USTF0",1746858424046,0.30149996,663.35,662.7,0.3018011]
["bitfinex-derivatives","BNBF0:USTF0",1746858424244,0.30149996,663.35,662.71,0.3018011]
["bitfinex-derivatives","BNBF0:USTF0",1746858424440,0.50877077,663.34,662.71,0.3018011]
["bitfinex-derivatives","BNBF0:USTF0",1746858424641,0.50877077,663.34,662.72,0.3018011]
["bitfinex-derivatives","BNBF0:USTF0",1746858424843,0.24627091,663.33,662.72,0.3018011]
["bitfinex-derivatives","BNBF0:USTF0",1746858425049,0.24627091,663.33,662.68,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746858425347,0.24627091,663.33,662.69,0.97064254]
["bitfinex-derivatives","BNBF0:USTF0",1746858425548,0.24627091,663.33,662.7,0.97064254]
["bitfinex-derivatives","BNBF0:USTF0",1746858425847,0.24627091,663.33,662.7,0.30180116]
["bitfinex-derivatives","BNBF0:USTF0",1746858426047,0.24627091,663.33,662.71,0.30180116]
["bitfinex-derivatives","BNBF0:USTF0",1746858426248,0.24627091,663.33,662.72,0.30180116]
["bitfinex-derivatives","BNBF0:USTF0",1746858426851,0.24627091,663.33,662.68,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746858427042,0.24627091,663.33,662.69,1.27243459]
["bitfinex-derivatives","BNBF0:USTF0",1746858427240,0.24627091,663.33,662.7,0.97063432]
["bitfinex-derivatives","BNBF0:USTF0",1746858427446,0.24627091,663.33,662.69,0.30180027]
["bitfinex-derivatives","BNBF0:USTF0",1746858427645,0.24627091,663.33,662.7,1.27245974]
["bitfinex-derivatives","BNBF0:USTF0",1746858427945,0.24627091,663.33,662.71,0.97067517]
["bitfinex-derivatives","BNBF0:USTF0",1746858428145,0.24627091,663.33,662.72,0.30180027]
["bitfinex-derivatives","BNBF0:USTF0",1746858428648,0.24627091,663.33,662.73,0.30180027]
["bitfinex-derivatives","BNBF0:USTF0",1746858429150,0.24627091,663.33,662.68,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746858429350,0.24627091,663.33,662.69,0.97082659]
["bitfinex-derivatives","BNBF0:USTF0",1746858429650,0.24627091,663.33,662.7,1.27262814]
["bitfinex-derivatives","BNBF0:USTF0",1746858429847,0.24627091,663.33,662.71,0.97082659]
["bitfinex-derivatives","BNBF0:USTF0",1746858430043,0.24627091,663.33,662.7,0.30180155]
["bitfinex-derivatives","BNBF0:USTF0",1746858430243,0.26250085,663.32,662.71,0.97082032]
["bitfinex-derivatives","BNBF0:USTF0",1746858430548,0.26250085,663.32,662.71,0.30180155]
["bitfinex-derivatives","BNBF0:USTF0",1746858430743,0.24627091,663.31,662.72,0.30180155]
["bitfinex-derivatives","BNBF0:USTF0",1746858431145,0.24627091,663.31,662.73,0.30180155]
["bitfinex-derivatives","BNBF0:USTF0",1746858431649,0.24627091,663.31,662.68,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746858431850,0.24627091,663.31,662.69,0.97083905]
["bitfinex-derivatives","BNBF0:USTF0",1746858432043,0.24627091,663.31,662.68,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746858432350,0.26250085,663.32,662.7,0.30180098]
["bitfinex-derivatives","BNBF0:USTF0",1746858432550,0.26250085,663.32,662.71,0.97083711]
["bitfinex-derivatives","BNBF0:USTF0",1746858432752,0.30149996,663.35,662.72,0.30180098]
["bitfinex-derivatives","BNBF0:USTF0",1746858433147,0.24627043,663.34,662.73,0.30180098]
["bitfinex-derivatives","BNBF0:USTF0",1746858433349,0.50877227,663.34,662.73,0.30180098]
["bitfinex-derivatives","BNBF0:USTF0",1746858433651,0.24627043,663.33,662.68,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746858433850,0.24627043,663.33,662.69,0.97092926]
["bitfinex-derivatives","BNBF0:USTF0",1746858434050,0.24627043,663.33,662.7,1.27272988]
["bitfinex-derivatives","BNBF0:USTF0",1746858434247,0.24627043,663.33,662.71,0.97092926]
["bitfinex-derivatives","BNBF0:USTF0",1746858434446,0.24627043,663.33,662.72,0.30180062]
["bitfinex-derivatives","BNBF0:USTF0",1746858434953,0.24627043,663.33,662.73,0.30180062]
["bitfinex-derivatives","BNBF0:USTF0",1746858435154,0.26250184,663.34,662.73,0.30180062]
["bitfinex-derivatives","BNBF0:USTF0",1746858435352,0.26250184,663.34,662.74,0.30180062]
["bitfinex-derivatives","BNBF0:USTF0",1746858435652,0.26250184,663.34,662.68,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746858435955,0.30149996,663.35,662.69,0.97091258]
["bitfinex-derivatives","BNBF0:USTF0",1746858436149,0.30149996,663.35,662.7,1.27271202]
["bitfinex-derivatives","BNBF0:USTF0",1746858436351,0.30149996,663.35,662.71,0.97091258]
["bitfinex-derivatives","BNBF0:USTF0",1746858436551,0.30149996,663.35,662.72,0.97091258]
["bitfinex-derivatives","BNBF0:USTF0",1746858436751,0.26249986,663.34,662.72,0.69379944]
["bitfinex-derivatives","BNBF0:USTF0",1746858437255,0.26249986,663.34,662.73,0.30179944]
["bitfinex-derivatives","BNBF0:USTF0",1746858437455,0.24627049,663.33,662.73,0.30179944]
["bitfinex-derivatives","BNBF0:USTF0",1746858437655,0.24627049,663.33,662.72,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746858440458,0.26249986,663.34,662.72,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746858441158,0.2463124,663.33,662.72,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746858441758,0.30149996,663.35,662.72,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746858442058,0.24631708,663.34,662.72,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746858442259,0.50883278,663.34,662.72,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746858442661,0.24631708,663.33,662.72,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746858445159,0.24631708,663.34,662.72,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746858445360,0.24631708,663.34,662.73,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746858446360,0.26251273,663.33,662.73,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746858446662,0.24631708,663.32,662.73,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746858448058,0.24631708,663.34,662.73,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746858448265,0.26251273,663.31,662.73,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746858448864,0.24631708,663.3,662.73,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746858451165,0.26251273,663.29,662.73,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746858451365,0.24631708,663.28,662.73,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746858454063,0.24631708,663.34,662.73,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746858454268,0.26252461,663.27,662.73,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746858454470,0.24631708,663.26,662.73,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746858455564,0.24631708,663.26,662.74,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746858457069,0.24631708,663.34,662.74,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746858457271,0.26249788,663.25,662.74,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746858457463,0.24631708,663.34,662.74,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746858458370,0.26250184,663.33,662.74,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746858458672,0.24631708,663.32,662.74,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746858463177,0.26250976,663.31,662.74,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746858463478,0.24631708,663.3,662.74,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746858464573,0.26250976,663.31,662.74,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746858464979,0.26250976,663.31,662.75,0.3017539]
["bitfinex-derivatives","BNBF0:USTF0",1746858465179,0.26250976,663.31,662.76,1.27086981]
["bitfinex-derivatives","BNBF0:USTF0",1746858465480,0.26250976,663.31,662.77,1.26163655]
["bitfinex-derivatives","BNBF0:USTF0",1746858465702,0.26250976,663.31,662.77,0.3017539]
["bitfinex-derivatives","BNBF0:USTF0",1746858465882,0.26250976,663.31,662.78,0.3017539]
["bitfinex-derivatives","BNBF0:USTF0",1746858466080,0.26250976,663.31,662.79,0.3017539]
["bitfinex-derivatives","BNBF0:USTF0",1746858466981,0.26250976,663.31,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746858466982,0.26250976,663.31,662.8,0.3017539]
["bitfinex-derivatives","BNBF0:USTF0",1746858467780,0.26250976,663.31,662.81,0.3017539]
["bitfinex-derivatives","BNBF0:USTF0",1746858467979,0.26250976,663.31,662.82,0.56186371]
["bitfinex-derivatives","BNBF0:USTF0",1746858468176,0.26250976,663.31,662.83,0.56186371]
["bitfinex-derivatives","BNBF0:USTF0",1746858468376,0.26250976,663.31,662.84,0.56186371]
["bitfinex-derivatives","BNBF0:USTF0",1746858468579,0.26250976,663.31,662.85,0.56186371]
["bitfinex-derivatives","BNBF0:USTF0",1746858468778,0.30149996,663.35,662.86,0.56186371]
["bitfinex-derivatives","BNBF0:USTF0",1746858468981,0.30149996,663.35,662.87,0.56186371]
["bitfinex-derivatives","BNBF0:USTF0",1746858469182,0.26243849,663.34,662.88,0.56186371]
["bitfinex-derivatives","BNBF0:USTF0",1746858469380,0.26243849,663.34,662.89,0.56186371]
["bitfinex-derivatives","BNBF0:USTF0",1746858469578,0.26243849,663.34,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746858469780,0.26243849,663.34,662.77,0.56166457]
["bitfinex-derivatives","BNBF0:USTF0",1746858470081,0.26243849,663.34,662.78,0.86342382]
["bitfinex-derivatives","BNBF0:USTF0",1746858470281,0.26243849,663.34,662.79,0.86341927]
["bitfinex-derivatives","BNBF0:USTF0",1746858470482,0.26243849,663.34,662.8,0.56166457]
["bitfinex-derivatives","BNBF0:USTF0",1746858470784,0.26243849,663.34,662.81,0.56166457]
["bitfinex-derivatives","BNBF0:USTF0",1746858471082,0.26243849,663.34,662.82,0.56166457]
["bitfinex-derivatives","BNBF0:USTF0",1746858471382,0.26243849,663.34,662.83,0.56166457]
["bitfinex-derivatives","BNBF0:USTF0",1746858471580,0.26243849,663.34,662.84,0.56075241]
["bitfinex-derivatives","BNBF0:USTF0",1746858471778,0.30149996,663.35,662.85,0.56075241]
["bitfinex-derivatives","BNBF0:USTF0",1746858471976,0.30149996,663.35,662.86,0.56075241]
["bitfinex-derivatives","BNBF0:USTF0",1746858472281,0.30149996,663.35,662.87,0.56075241]
["bitfinex-derivatives","BNBF0:USTF0",1746858472482,0.26245433,663.34,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746858472683,0.26245433,663.34,662.8,0.56069127]
["bitfinex-derivatives","BNBF0:USTF0",1746858472883,0.26245433,663.34,662.81,0.56069127]
["bitfinex-derivatives","BNBF0:USTF0",1746858473076,0.26245433,663.34,662.82,0.56069127]
["bitfinex-derivatives","BNBF0:USTF0",1746858473281,0.26245433,663.34,662.83,0.56069127]
["bitfinex-derivatives","BNBF0:USTF0",1746858473478,0.26245433,663.34,662.84,0.56069127]
["bitfinex-derivatives","BNBF0:USTF0",1746858473682,0.26245433,663.34,662.85,0.56069127]
["bitfinex-derivatives","BNBF0:USTF0",1746858473885,0.26245433,663.34,662.86,0.56069127]
["bitfinex-derivatives","BNBF0:USTF0",1746858474183,0.26245433,663.34,662.87,0.56069127]
["bitfinex-derivatives","BNBF0:USTF0",1746858474385,0.26245433,663.34,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746858474685,0.26245433,663.34,662.8,0.5605991]
["bitfinex-derivatives","BNBF0:USTF0",1746858474886,0.30149996,663.35,662.81,0.5605991]
["bitfinex-derivatives","BNBF0:USTF0",1746858475080,0.30149996,663.35,662.82,0.5605991]
["bitfinex-derivatives","BNBF0:USTF0",1746858475281,0.26246719,663.33,662.83,0.5605991]
["bitfinex-derivatives","BNBF0:USTF0",1746858475481,0.26246719,663.33,662.84,0.5605991]
["bitfinex-derivatives","BNBF0:USTF0",1746858475786,0.26246719,663.33,662.85,0.5605991]
["bitfinex-derivatives","BNBF0:USTF0",1746858475984,0.26246719,663.33,662.86,0.5605991]
["bitfinex-derivatives","BNBF0:USTF0",1746858476184,0.26246719,663.33,662.87,0.5605991]
["bitfinex-derivatives","BNBF0:USTF0",1746858476382,0.26246719,663.33,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746858476582,0.26246719,663.33,662.8,0.56050211]
["bitfinex-derivatives","BNBF0:USTF0",1746858476889,0.26246719,663.33,662.81,0.56050211]
["bitfinex-derivatives","BNBF0:USTF0",1746858477089,0.26246719,663.33,662.82,0.56047871]
["bitfinex-derivatives","BNBF0:USTF0",1746858477288,0.26246719,663.33,662.83,0.56047871]
["bitfinex-derivatives","BNBF0:USTF0",1746858477489,0.26246719,663.33,662.84,0.56047871]
["bitfinex-derivatives","BNBF0:USTF0",1746858477786,0.30149996,663.35,662.85,0.56047871]
["bitfinex-derivatives","BNBF0:USTF0",1746858478089,0.30149996,663.35,662.86,0.56047871]
["bitfinex-derivatives","BNBF0:USTF0",1746858478289,0.26245531,663.34,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746858478489,0.26245531,663.34,662.8,0.56041928]
["bitfinex-derivatives","BNBF0:USTF0",1746858478691,0.26245531,663.34,662.81,0.56041928]
["bitfinex-derivatives","BNBF0:USTF0",1746858478890,0.26245531,663.34,662.82,0.56041928]
["bitfinex-derivatives","BNBF0:USTF0",1746858479190,0.26245531,663.34,662.83,0.56041928]
["bitfinex-derivatives","BNBF0:USTF0",1746858479391,0.26245531,663.34,662.84,0.56041928]
["bitfinex-derivatives","BNBF0:USTF0",1746858479588,0.26245531,663.34,662.85,0.56041928]
["bitfinex-derivatives","BNBF0:USTF0",1746858479789,0.26245531,663.34,662.86,0.56041928]
["bitfinex-derivatives","BNBF0:USTF0",1746858480091,0.26245531,663.34,662.87,0.56028605]
["bitfinex-derivatives","BNBF0:USTF0",1746858480293,0.26245531,663.34,662.88,0.56028605]
["bitfinex-derivatives","BNBF0:USTF0",1746858480493,0.26245531,663.34,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746858480794,0.30149996,663.35,662.8,0.56029786]
["bitfinex-derivatives","BNBF0:USTF0",1746858481088,0.26245531,663.33,662.81,0.56029786]
["bitfinex-derivatives","BNBF0:USTF0",1746858481292,0.26245531,663.33,662.82,0.56029786]
["bitfinex-derivatives","BNBF0:USTF0",1746858481494,0.26245531,663.33,662.83,0.56029786]
["bitfinex-derivatives","BNBF0:USTF0",1746858481693,0.26245531,663.33,662.84,0.56029786]
["bitfinex-derivatives","BNBF0:USTF0",1746858481993,0.26245531,663.33,662.85,0.56029786]
["bitfinex-derivatives","BNBF0:USTF0",1746858482190,0.26245531,663.33,662.86,0.56029786]
["bitfinex-derivatives","BNBF0:USTF0",1746858482390,0.26245531,663.33,662.87,0.56029786]
["bitfinex-derivatives","BNBF0:USTF0",1746858482596,0.26245531,663.33,662.88,0.56029786]
["bitfinex-derivatives","BNBF0:USTF0",1746858482895,0.26245531,663.33,662.89,0.56029786]
["bitfinex-derivatives","BNBF0:USTF0",1746858483098,0.26245531,663.33,662.9,0.56029786]
["bitfinex-derivatives","BNBF0:USTF0",1746858483297,0.26245531,663.33,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746858483496,0.26245531,663.33,662.81,0.56016677]
["bitfinex-derivatives","BNBF0:USTF0",1746858483698,0.26245531,663.33,662.82,0.56014113]
["bitfinex-derivatives","BNBF0:USTF0",1746858483997,0.26245531,663.33,662.83,0.56014113]
["bitfinex-derivatives","BNBF0:USTF0",1746858484197,0.26245531,663.33,662.84,0.56014113]
["bitfinex-derivatives","BNBF0:USTF0",1746858484494,0.26245531,663.33,662.85,0.56014113]
["bitfinex-derivatives","BNBF0:USTF0",1746858484697,0.26245531,663.33,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746858484698,0.26245531,663.33,662.86,0.56014113]
["bitfinex-derivatives","BNBF0:USTF0",1746858484994,0.26245531,663.33,662.87,0.56014113]
["bitfinex-derivatives","BNBF0:USTF0",1746858485197,0.26245531,663.33,662.88,0.56014113]
["bitfinex-derivatives","BNBF0:USTF0",1746858485397,0.26245531,663.33,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746858485594,0.26245531,663.33,662.81,0.56014191]
["bitfinex-derivatives","BNBF0:USTF0",1746858485795,0.26245531,663.33,662.82,0.56014191]
["bitfinex-derivatives","BNBF0:USTF0",1746858485994,0.26245531,663.33,662.83,0.56014191]
["bitfinex-derivatives","BNBF0:USTF0",1746858486198,0.26245531,663.33,662.84,0.56014191]
["bitfinex-derivatives","BNBF0:USTF0",1746858486397,0.26245531,663.33,662.85,0.56014191]
["bitfinex-derivatives","BNBF0:USTF0",1746858486593,0.26245531,663.33,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746858486798,0.30149996,663.35,662.81,0.5601164]
["bitfinex-derivatives","BNBF0:USTF0",1746858486999,0.30149996,663.35,662.82,0.86185744]
["bitfinex-derivatives","BNBF0:USTF0",1746858487198,0.30149996,663.35,662.83,0.5601164]
["bitfinex-derivatives","BNBF0:USTF0",1746858487398,0.30149996,663.35,662.84,0.55991676]
["bitfinex-derivatives","BNBF0:USTF0",1746858487596,0.30149996,663.35,662.85,0.55991676]
["bitfinex-derivatives","BNBF0:USTF0",1746858487793,0.30149996,663.35,662.86,0.55991676]
["bitfinex-derivatives","BNBF0:USTF0",1746858487994,0.30149996,663.35,662.87,0.55991676]
["bitfinex-derivatives","BNBF0:USTF0",1746858488196,0.30149996,663.35,662.88,0.55991676]
["bitfinex-derivatives","BNBF0:USTF0",1746858488397,0.30149996,663.35,662.89,0.55991676]
["bitfinex-derivatives","BNBF0:USTF0",1746858488597,0.30149996,663.35,662.9,0.86162139]
["bitfinex-derivatives","BNBF0:USTF0",1746858488793,0.30149996,663.35,662.91,0.86161683]
["bitfinex-derivatives","BNBF0:USTF0",1746858488998,0.30149996,663.35,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858493205,0.26247016,663.34,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858495809,0.30149996,663.35,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858496208,0.26247412,663.34,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858498915,0.30149996,663.35,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858499213,0.26247511,663.33,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858501915,0.30149996,663.35,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858502316,0.26247412,663.34,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858504820,0.30149996,663.35,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858505221,0.26246224,663.34,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858507919,0.30149996,663.35,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858508114,0.26246323,663.33,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858510821,0.30149996,663.35,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858511218,0.26246224,663.34,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858512819,0.26246224,663.34,662.93,0.55954552]
["bitfinex-derivatives","BNBF0:USTF0",1746858513018,0.26246224,663.34,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858513220,0.26246224,663.34,662.93,0.55965201]
["bitfinex-derivatives","BNBF0:USTF0",1746858513515,0.26246224,663.34,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858516826,0.30149996,663.35,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858517228,0.26248402,663.33,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858518229,0.26248402,663.33,662.93,0.56007754]
["bitfinex-derivatives","BNBF0:USTF0",1746858518424,0.26248402,663.33,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858518629,0.26248402,663.33,662.93,0.56025827]
["bitfinex-derivatives","BNBF0:USTF0",1746858518823,0.26248402,663.33,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858519128,0.26248402,663.33,662.93,0.56025869]
["bitfinex-derivatives","BNBF0:USTF0",1746858519327,0.26248402,663.33,662.94,0.56041151]
["bitfinex-derivatives","BNBF0:USTF0",1746858519525,0.26248402,663.33,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858519729,0.26248402,663.33,662.93,0.56042654]
["bitfinex-derivatives","BNBF0:USTF0",1746858519929,0.30149996,663.35,662.94,0.56042654]
["bitfinex-derivatives","BNBF0:USTF0",1746858520129,0.30149996,663.35,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858520330,0.30149996,663.35,662.93,0.56043013]
["bitfinex-derivatives","BNBF0:USTF0",1746858520523,0.26244839,663.34,662.94,0.56043013]
["bitfinex-derivatives","BNBF0:USTF0",1746858520726,0.26244839,663.34,662.95,0.56043013]
["bitfinex-derivatives","BNBF0:USTF0",1746858520925,0.26244839,663.34,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858521125,0.26244839,663.34,662.93,0.56062641]
["bitfinex-derivatives","BNBF0:USTF0",1746858521325,0.26244839,663.34,662.94,0.56062641]
["bitfinex-derivatives","BNBF0:USTF0",1746858521528,0.26244839,663.34,662.95,0.56062641]
["bitfinex-derivatives","BNBF0:USTF0",1746858521724,0.26244839,663.34,662.96,0.56062641]
["bitfinex-derivatives","BNBF0:USTF0",1746858522026,0.26244839,663.34,662.97,0.56062641]
["bitfinex-derivatives","BNBF0:USTF0",1746858522224,0.26244839,663.34,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858522429,0.26244839,663.34,662.93,0.56084347]
["bitfinex-derivatives","BNBF0:USTF0",1746858522728,0.26244839,663.34,662.94,0.56084347]
["bitfinex-derivatives","BNBF0:USTF0",1746858522926,0.30149996,663.35,662.95,0.56084347]
["bitfinex-derivatives","BNBF0:USTF0",1746858523130,0.30149996,663.35,662.96,0.56084347]
["bitfinex-derivatives","BNBF0:USTF0",1746858523330,0.26244938,663.33,662.97,0.56084347]
["bitfinex-derivatives","BNBF0:USTF0",1746858523530,0.26244938,663.33,662.98,0.56084347]
["bitfinex-derivatives","BNBF0:USTF0",1746858523726,0.26244938,663.33,662.99,0.56084347]
["bitfinex-derivatives","BNBF0:USTF0",1746858524030,0.26244938,663.33,663.0,0.56084347]
["bitfinex-derivatives","BNBF0:USTF0",1746858524330,0.26244938,663.33,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858524530,0.26244938,663.33,662.93,0.56166989]
["bitfinex-derivatives","BNBF0:USTF0",1746858524730,0.26244938,663.33,662.94,0.56166989]
["bitfinex-derivatives","BNBF0:USTF0",1746858524930,0.26244938,663.33,662.95,0.56166989]
["bitfinex-derivatives","BNBF0:USTF0",1746858525132,0.26244938,663.33,662.96,0.56166989]
["bitfinex-derivatives","BNBF0:USTF0",1746858525328,0.26244938,663.33,662.97,0.56166989]
["bitfinex-derivatives","BNBF0:USTF0",1746858525527,0.26244938,663.33,662.98,0.56166989]
["bitfinex-derivatives","BNBF0:USTF0",1746858525731,0.26244938,663.33,662.99,0.56166989]
["bitfinex-derivatives","BNBF0:USTF0",1746858525933,0.30149996,663.35,663.0,0.56166989]
["bitfinex-derivatives","BNBF0:USTF0",1746858526130,0.30149996,663.35,663.01,0.56166989]
["bitfinex-derivatives","BNBF0:USTF0",1746858526327,0.26242662,663.32,663.02,0.56166989]
["bitfinex-derivatives","BNBF0:USTF0",1746858526532,0.26242662,663.32,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858526835,0.26242662,663.32,662.93,0.56166462]
["bitfinex-derivatives","BNBF0:USTF0",1746858527133,0.26242662,663.32,662.94,0.56166462]
["bitfinex-derivatives","BNBF0:USTF0",1746858527327,0.26242662,663.32,662.95,0.56166462]
["bitfinex-derivatives","BNBF0:USTF0",1746858527527,0.26242662,663.32,662.96,0.56166462]
["bitfinex-derivatives","BNBF0:USTF0",1746858527729,0.26242662,663.32,662.97,0.56166462]
["bitfinex-derivatives","BNBF0:USTF0",1746858527932,0.26242662,663.32,662.98,0.56166462]
["bitfinex-derivatives","BNBF0:USTF0",1746858528228,0.26242662,663.32,662.99,0.56166462]
["bitfinex-derivatives","BNBF0:USTF0",1746858528432,0.26242662,663.32,663.0,0.56166462]
["bitfinex-derivatives","BNBF0:USTF0",1746858528634,0.26242662,663.32,663.01,0.56166129]
["bitfinex-derivatives","BNBF0:USTF0",1746858528834,0.26242662,663.32,663.02,0.56166129]
["bitfinex-derivatives","BNBF0:USTF0",1746858529034,0.26242662,663.32,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858529234,0.26242662,663.32,662.93,0.56170384]
["bitfinex-derivatives","BNBF0:USTF0",1746858529534,0.26242662,663.32,662.94,0.56170384]
["bitfinex-derivatives","BNBF0:USTF0",1746858529831,0.26242662,663.32,662.95,0.56170384]
["bitfinex-derivatives","BNBF0:USTF0",1746858530036,0.26242662,663.32,662.96,0.56170384]
["bitfinex-derivatives","BNBF0:USTF0",1746858530237,0.26242662,663.32,662.97,0.56170384]
["bitfinex-derivatives","BNBF0:USTF0",1746858530432,0.26242662,663.32,662.98,0.56170926]
["bitfinex-derivatives","BNBF0:USTF0",1746858530633,0.26242662,663.32,662.99,0.56170926]
["bitfinex-derivatives","BNBF0:USTF0",1746858530835,0.26242662,663.32,663.0,0.56170926]
["bitfinex-derivatives","BNBF0:USTF0",1746858531036,0.26242662,663.32,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858531233,0.26242662,663.32,662.93,0.56171268]
["bitfinex-derivatives","BNBF0:USTF0",1746858531434,0.26242662,663.32,662.94,0.56171268]
["bitfinex-derivatives","BNBF0:USTF0",1746858531734,0.26242662,663.32,662.95,0.56171268]
["bitfinex-derivatives","BNBF0:USTF0",1746858531939,0.30149996,663.35,662.96,0.56171268]
["bitfinex-derivatives","BNBF0:USTF0",1746858532131,0.30149996,663.35,662.97,0.56171268]
["bitfinex-derivatives","BNBF0:USTF0",1746858532337,0.26244047,663.31,662.98,0.56172576]
["bitfinex-derivatives","BNBF0:USTF0",1746858532533,0.26244047,663.31,662.99,0.56172576]
["bitfinex-derivatives","BNBF0:USTF0",1746858532738,0.26244047,663.31,663.0,0.56172576]
["bitfinex-derivatives","BNBF0:USTF0",1746858532936,0.26244047,663.31,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858533133,0.26244047,663.31,662.93,0.56173096]
["bitfinex-derivatives","BNBF0:USTF0",1746858533335,0.26244047,663.31,662.94,0.56173096]
["bitfinex-derivatives","BNBF0:USTF0",1746858533539,0.26244047,663.31,662.95,0.56173096]
["bitfinex-derivatives","BNBF0:USTF0",1746858533840,0.26244047,663.31,662.96,0.56173096]
["bitfinex-derivatives","BNBF0:USTF0",1746858534040,0.26244047,663.31,662.97,0.56174001]
["bitfinex-derivatives","BNBF0:USTF0",1746858534241,0.26244047,663.31,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858534437,0.26244047,663.31,662.93,0.56173782]
["bitfinex-derivatives","BNBF0:USTF0",1746858534639,0.26244047,663.31,662.94,0.56173782]
["bitfinex-derivatives","BNBF0:USTF0",1746858534840,0.26244047,663.31,662.95,0.56173782]
["bitfinex-derivatives","BNBF0:USTF0",1746858535037,0.26244047,663.31,662.96,0.56173782]
["bitfinex-derivatives","BNBF0:USTF0",1746858535242,0.26244047,663.31,662.97,0.56173782]
["bitfinex-derivatives","BNBF0:USTF0",1746858535442,0.26244047,663.31,662.98,0.56173782]
["bitfinex-derivatives","BNBF0:USTF0",1746858535640,0.26244047,663.31,662.99,0.56173782]
["bitfinex-derivatives","BNBF0:USTF0",1746858535843,0.26244047,663.31,663.0,0.56173782]
["bitfinex-derivatives","BNBF0:USTF0",1746858536045,0.26244047,663.31,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858536238,0.26244047,663.31,662.93,0.56168389]
["bitfinex-derivatives","BNBF0:USTF0",1746858536442,0.26244047,663.31,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858536443,0.26244047,663.31,662.94,0.56168389]
["bitfinex-derivatives","BNBF0:USTF0",1746858536643,0.26244047,663.31,662.95,0.56168389]
["bitfinex-derivatives","BNBF0:USTF0",1746858536844,0.26244047,663.31,662.96,0.56168389]
["bitfinex-derivatives","BNBF0:USTF0",1746858537046,0.26244047,663.31,662.97,0.56168389]
["bitfinex-derivatives","BNBF0:USTF0",1746858537241,0.26244047,663.31,662.98,0.56168389]
["bitfinex-derivatives","BNBF0:USTF0",1746858537444,0.26244047,663.31,662.99,0.56168389]
["bitfinex-derivatives","BNBF0:USTF0",1746858537645,0.26244047,663.31,663.0,0.56168389]
["bitfinex-derivatives","BNBF0:USTF0",1746858537846,0.30149996,663.35,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858538040,0.30149996,663.35,662.93,0.56168337]
["bitfinex-derivatives","BNBF0:USTF0",1746858538240,0.26243948,663.3,662.94,0.56168337]
["bitfinex-derivatives","BNBF0:USTF0",1746858538447,0.26243948,663.3,662.95,0.56168337]
["bitfinex-derivatives","BNBF0:USTF0",1746858538642,0.26243948,663.3,662.96,0.56168337]
["bitfinex-derivatives","BNBF0:USTF0",1746858538847,0.26243948,663.3,662.97,0.56168337]
["bitfinex-derivatives","BNBF0:USTF0",1746858539146,0.26243948,663.3,662.98,0.56168337]
["bitfinex-derivatives","BNBF0:USTF0",1746858539346,0.26243948,663.3,662.99,0.56168337]
["bitfinex-derivatives","BNBF0:USTF0",1746858539546,0.26243948,663.3,663.0,0.56168337]
["bitfinex-derivatives","BNBF0:USTF0",1746858539742,0.26243948,663.3,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858540046,0.26243948,663.3,662.93,0.56169964]
["bitfinex-derivatives","BNBF0:USTF0",1746858540246,0.26243948,663.3,662.94,0.56169964]
["bitfinex-derivatives","BNBF0:USTF0",1746858540541,0.26243948,663.3,662.95,0.56169964]
["bitfinex-derivatives","BNBF0:USTF0",1746858540746,0.30149996,663.35,662.96,0.56169964]
["bitfinex-derivatives","BNBF0:USTF0",1746858540939,0.30149996,663.35,662.97,0.56169964]
["bitfinex-derivatives","BNBF0:USTF0",1746858541144,0.26244443,663.29,662.98,0.56169964]
["bitfinex-derivatives","BNBF0:USTF0",1746858541342,0.26244443,663.29,662.99,0.56169964]
["bitfinex-derivatives","BNBF0:USTF0",1746858541545,0.26244443,663.29,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858543850,0.30149996,663.35,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858544250,0.26246224,663.28,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858546851,0.30149996,663.35,662.93,0.56151835]
["bitfinex-derivatives","BNBF0:USTF0",1746858547044,0.30149996,663.35,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858547249,0.26246224,663.27,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858547445,0.30149996,663.35,662.93,0.56148355]
["bitfinex-derivatives","BNBF0:USTF0",1746858547743,0.30149996,663.35,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858547948,0.24579103,663.34,662.93,0.56139634]
["bitfinex-derivatives","BNBF0:USTF0",1746858548149,0.30149996,663.35,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858548350,0.26246125,663.34,662.93,0.56139456]
["bitfinex-derivatives","BNBF0:USTF0",1746858548547,0.26246125,663.34,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858549860,0.30149996,663.35,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858550257,0.26246224,663.33,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746858551159,0.26246224,663.33,662.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746858551458,0.24583466,663.32,662.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746858553066,0.26256026,663.31,662.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746858553359,0.24583466,663.3,662.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746858554460,0.24583466,663.3,662.8,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746858556259,0.24583466,663.34,662.8,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746858556864,0.30149996,663.35,662.8,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746858557164,0.26254343,663.33,662.8,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746858557463,0.24595563,663.32,662.8,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746858559266,0.26254343,663.31,662.8,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746858559769,0.24595563,663.3,662.8,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746858562362,0.26254343,663.29,662.8,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746858562666,0.24595563,663.28,662.8,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746858565168,0.24595563,663.34,662.8,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746858565367,0.26256621,663.27,662.8,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746858565868,0.24595563,663.26,662.8,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746858567472,0.24595563,663.26,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858568368,0.26256621,663.27,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858568770,0.24598742,663.26,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858572374,0.26256621,663.27,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858572769,0.24599864,663.26,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858574166,0.24599864,663.34,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858574372,0.2625563,663.25,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858574572,0.24599864,663.34,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858574776,0.24599864,663.24,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858575071,0.24599864,663.34,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858575272,0.2625563,663.23,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858575665,0.24599864,663.34,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858575873,0.24599864,663.22,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858576269,0.24599864,663.34,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858576973,0.2625563,663.33,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858577774,0.24599816,663.32,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858580272,0.50855446,663.31,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858580773,0.24599816,663.3,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858582579,0.2625563,663.31,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858582981,0.24599709,663.29,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858583279,0.24599709,663.3,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858588281,0.2625563,663.31,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858588682,0.24599514,663.3,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858589283,0.26256423,663.29,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858589685,0.24599514,663.28,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858595487,0.24599514,663.34,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858596394,0.26256621,663.33,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858596888,0.24599514,663.32,662.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746858597784,0.24599514,663.32,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858598389,0.24599514,663.34,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858598690,0.26254541,663.31,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858599390,0.24599514,663.3,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858601293,0.26254541,663.29,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858601593,0.24599514,663.28,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858602493,0.26255729,663.27,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858602895,0.24599514,663.26,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858603596,0.26255729,663.27,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858603894,0.24595418,663.26,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858604297,0.24595418,663.34,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858605196,0.2625355,663.33,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858605797,0.24595418,663.32,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858607295,0.24595418,663.34,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858608100,0.26250976,663.33,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858608299,0.24595418,663.32,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858610198,0.26252164,663.31,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858610400,0.24595418,663.3,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858610695,0.26252164,663.31,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858611100,0.24589212,663.3,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858615612,0.26252164,663.31,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858615807,0.30149996,663.35,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858616010,0.24588779,663.34,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858616312,0.50839656,663.34,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858617611,0.24588779,663.33,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858619314,0.26250976,663.32,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858620415,0.24588913,663.31,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858621111,0.26250976,663.32,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858621918,0.30149996,663.35,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858622515,0.26254046,663.34,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858624221,0.24597483,663.33,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858624820,0.26254046,663.34,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858625123,0.24597589,663.33,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858627319,0.24597589,663.32,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858627620,0.24597589,663.33,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858628115,0.24597589,663.32,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858628420,0.24597589,663.31,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858628621,0.24597589,663.3,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858628923,0.24597589,663.29,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858629217,0.24597589,663.28,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858629622,0.24597589,663.31,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858631121,0.24597589,663.34,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858631316,0.26255135,663.3,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858631826,0.24597589,663.29,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858637325,0.26254343,663.28,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858638219,0.24597589,663.27,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858640221,0.26254343,663.26,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858640624,0.24597589,663.25,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858643127,0.24597589,663.34,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858643328,0.26254343,663.24,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858643629,0.24597589,663.34,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858643924,0.24597589,663.23,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858644228,0.26254343,663.22,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858644727,0.24597589,663.21,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858646330,0.26254343,663.2,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858646531,0.24597589,663.19,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858648725,0.26254343,663.2,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858648927,0.24594736,663.19,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858649334,0.26254343,663.19,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858649733,0.24594736,663.18,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858652129,0.24594736,663.34,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858652333,0.26252164,663.17,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858652542,0.24594736,663.16,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858652832,0.24594736,663.34,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858653237,0.26252164,663.33,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858653737,0.24594736,663.32,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858655437,0.26252164,663.31,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858655940,0.24594736,663.3,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858658142,0.30149996,663.35,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858658344,0.26252164,663.29,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858658743,0.24591826,663.28,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858662244,0.26249986,663.27,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858662445,0.24591826,663.26,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858664449,0.26249986,663.25,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858664750,0.24591826,663.24,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858667351,0.26249986,663.23,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858667754,0.24591826,663.22,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858670362,0.24591826,663.34,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858670562,0.24591826,663.21,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858670858,0.24591826,663.34,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858671061,0.26252164,663.2,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858671362,0.30149996,663.35,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858671667,0.26252164,663.19,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858671863,0.24591608,663.34,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858672055,0.24591608,663.18,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858672364,0.24591608,663.34,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858672863,0.26252164,663.33,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858673065,0.24591608,663.32,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858676364,0.26252164,663.31,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858677064,0.24591539,663.3,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858678967,0.26252164,663.31,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858679265,0.24591658,663.3,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858680668,0.26252164,663.31,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858681065,0.24593811,663.3,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858682166,0.24593811,663.34,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858682467,0.26255729,663.29,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858683267,0.24593811,663.28,662.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746858684666,0.24593811,663.28,662.81,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746858685067,0.24593811,663.28,661.61,0.26255729]
["bitfinex-derivatives","BNBF0:USTF0",1746858686961,0.24593811,663.28,662.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746858687472,0.24593811,663.28,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858689268,0.24593811,663.27,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858689569,0.24593811,663.26,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858689870,0.24593811,663.25,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858690269,0.24593811,663.24,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858690571,0.24593811,663.23,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858690969,0.24593811,663.22,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858691369,0.24593811,663.34,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858691564,0.30150905,663.33,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858691763,0.54744716,663.33,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858692071,0.24593811,663.32,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858692470,0.24593811,663.31,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858692868,0.50856277,663.31,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858693069,0.24593811,663.3,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858693269,0.24593811,663.29,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858693670,0.24593811,663.28,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858694066,0.24593811,663.27,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858694270,0.24593811,663.26,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858694573,0.24593811,663.25,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858695574,0.24593811,663.24,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858696168,0.24593811,663.23,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858696473,0.24593811,663.22,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858696876,0.24593811,663.25,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858697367,0.24593811,663.24,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858697569,0.24593811,663.23,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858698675,0.24593811,663.22,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858698976,0.24593811,663.23,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858702576,0.30155906,663.22,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858702977,0.24593811,663.21,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858703176,0.30156815,663.2,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858703376,0.56422948,663.2,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858703875,0.24616715,663.19,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858705080,0.24616715,663.18,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858705476,0.54774894,663.17,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858705781,0.54775349,663.16,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858706081,0.24616715,663.15,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858706480,0.56432022,663.14,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858706679,0.30159998,663.13,662.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746858707275,0.30159998,663.13,660.13,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746858707479,0.24616715,663.12,660.13,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746858707681,0.30160908,663.11,660.96,0.26297295]
["bitfinex-derivatives","BNBF0:USTF0",1746858707874,0.54777623,663.11,660.96,0.26297295]
["bitfinex-derivatives","BNBF0:USTF0",1746858708073,0.24616715,663.1,660.96,0.26297295]
["bitfinex-derivatives","BNBF0:USTF0",1746858708277,0.30161818,663.09,660.96,0.26297295]
["bitfinex-derivatives","BNBF0:USTF0",1746858708680,0.24616715,663.08,660.96,0.26297295]
["bitfinex-derivatives","BNBF0:USTF0",1746858708976,0.54779442,663.07,660.96,0.26297295]
["bitfinex-derivatives","BNBF0:USTF0",1746858709183,0.30163182,663.06,660.96,0.26297295]
["bitfinex-derivatives","BNBF0:USTF0",1746858709377,0.24616715,663.05,660.13,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746858709578,0.30164092,663.04,661.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746858710080,0.24627358,663.03,661.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746858710276,0.24627358,663.03,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858710478,0.24627358,663.02,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858710676,0.30165457,663.01,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858710981,0.54792815,663.01,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858711281,0.24627358,663.0,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858711481,0.30166367,662.99,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858711679,0.54793725,662.99,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858712082,0.24627358,662.98,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858712282,0.5090559,662.98,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858712582,0.24627358,662.97,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858715486,0.26278232,662.96,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858715880,0.54795545,662.95,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858716385,0.24627358,662.94,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858716780,0.24627358,662.93,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858717387,0.24627358,662.94,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858718290,0.26277438,662.93,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858718792,0.24627358,662.92,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858721192,0.30168187,662.95,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858721592,0.26277438,662.91,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858722193,0.24618483,662.9,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858724100,0.30170918,662.89,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858724294,0.24618483,662.88,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858724796,0.30171828,662.87,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858725198,0.24618483,662.86,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858725497,0.30172738,662.85,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858725899,0.24618483,662.84,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858726197,0.24618483,662.83,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858726700,0.24618483,662.84,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858726998,0.24618483,662.83,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858727298,0.50901875,662.83,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858727498,0.24618483,662.82,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858727899,0.24618483,662.81,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858728193,0.54793498,662.8,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858728394,0.3017547,662.79,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858728596,0.24618483,662.78,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858728797,0.54794408,662.78,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858728996,0.24618483,662.77,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858729400,0.24618483,662.76,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858729701,0.24618483,662.75,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858730198,0.24618483,662.74,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858730499,0.24618483,662.73,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858730900,0.24618483,662.72,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858731100,0.5479714,662.72,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858731299,0.30179113,662.71,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858731501,0.54797596,662.71,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858731801,0.30179113,662.71,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858732301,0.24637514,662.7,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858732601,0.30180023,662.69,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858733203,0.24637514,662.68,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858733404,0.30180934,662.67,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858733905,0.24637514,662.66,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858734107,0.30181845,662.65,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858734507,0.24637514,662.64,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858734907,0.30182756,662.63,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858735107,0.24637514,662.62,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858735306,0.30183667,662.61,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858736208,0.54821181,662.61,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858736409,0.81112417,662.61,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858739013,0.54821181,662.61,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858739305,0.81107353,662.61,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858745016,0.54821181,662.61,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858745315,0.81107154,662.61,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858748016,0.30183667,662.61,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858748319,0.81099118,662.61,662.0,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746858749312,0.81099118,662.61,661.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746858750220,0.5646964,662.61,661.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746858750622,0.81099161,662.61,661.52,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746858752828,0.81099161,662.61,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858754122,0.54813188,662.61,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858754322,0.81103927,662.61,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858754720,0.56474406,662.61,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858755123,0.81108626,662.61,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858757124,0.2463422,662.6,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858759224,0.2463422,662.59,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858759824,0.2463422,662.58,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858760325,0.26294712,662.57,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858760518,0.50928932,662.57,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858760826,0.2463422,662.56,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858761127,0.2463422,662.55,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858761424,0.2463422,662.54,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858761726,0.2463422,662.53,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858762225,0.2463422,662.52,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858762527,0.2463422,662.51,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858762821,0.2463422,662.5,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858763325,0.50929727,662.49,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858763628,0.2463422,662.48,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858764028,0.2463422,662.47,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858764430,0.2463422,662.46,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858764729,0.2463422,662.45,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858765029,0.2463422,662.44,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858765429,0.2463422,662.43,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858765829,0.2463422,662.42,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858766130,0.2463422,662.48,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858766530,0.2463422,662.47,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858766830,0.2463422,662.46,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858767230,0.2463422,662.45,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858767633,0.2463422,662.44,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858768034,0.2463422,662.43,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858768426,0.2463422,662.42,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858768831,0.2463422,662.41,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858769028,0.2463422,662.4,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858769231,0.26298687,662.42,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858769530,0.24644675,662.41,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858770135,0.24644675,662.4,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858770836,0.24644675,662.39,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858771035,0.26298687,662.42,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858771738,0.24648077,662.41,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858772437,0.50960086,662.4,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858772637,0.24648077,662.39,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858772938,0.24648077,662.38,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858773435,0.24648077,662.37,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858774238,0.26312009,662.4,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858774239,0.24648077,662.36,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858774638,0.24648077,662.35,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858775139,0.24648077,662.34,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858775339,0.50947757,662.34,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858775542,0.2629968,662.34,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858775734,0.30196427,662.33,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858775935,0.54844504,662.33,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858776238,0.24648077,662.32,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858776542,0.24648077,662.31,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858777242,0.30197795,662.3,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858777438,0.54845872,662.3,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858777942,0.24648077,662.29,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858778142,0.54846328,662.29,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858778439,0.24648077,662.28,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858781347,0.26302861,662.27,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858781646,0.24648077,662.26,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858784144,0.26302861,662.25,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858784548,0.24648077,662.24,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858787452,0.26302861,662.25,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858787747,0.24642306,662.24,661.86,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746858788052,0.24642306,662.24,661.6,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746858790452,0.26317879,662.23,661.6,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746858790757,0.24642306,662.22,661.6,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746858791456,0.24642306,662.22,660.45,0.26317879]
["bitfinex-derivatives","BNBF0:USTF0",1746858791649,0.24642306,662.22,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1746858791851,0.24642306,662.22,660.48,0.89946938]
["bitfinex-derivatives","BNBF0:USTF0",1746858792154,0.24642306,662.22,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1746858792355,0.24642306,662.22,660.51,0.89946938]
["bitfinex-derivatives","BNBF0:USTF0",1746858792557,0.24642306,662.22,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746858792756,0.24642306,662.22,660.54,0.89946938]
["bitfinex-derivatives","BNBF0:USTF0",1746858792956,0.24642306,662.22,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746858793257,0.24642306,662.22,660.57,0.89946938]
["bitfinex-derivatives","BNBF0:USTF0",1746858793456,0.26308926,662.21,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1746858793651,0.26308926,662.21,660.6,1.20191647]
["bitfinex-derivatives","BNBF0:USTF0",1746858793850,0.26308926,662.21,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1746858794156,0.24642306,662.2,660.63,0.89946938]
["bitfinex-derivatives","BNBF0:USTF0",1746858794355,0.24642306,662.2,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1746858794356,0.24642306,662.2,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1746858794657,0.24642306,662.2,660.66,1.20191647]
["bitfinex-derivatives","BNBF0:USTF0",1746858794856,0.24642306,662.2,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1746858795162,0.24642306,662.2,660.69,1.20191647]
["bitfinex-derivatives","BNBF0:USTF0",1746858795351,0.24642306,662.2,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1746858795555,0.24642306,662.2,660.72,0.89946938]
["bitfinex-derivatives","BNBF0:USTF0",1746858795756,0.24642306,662.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1746858795951,0.24642306,662.2,660.75,0.89946938]
["bitfinex-derivatives","BNBF0:USTF0",1746858796151,0.24642306,662.2,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1746858796351,0.26307136,662.19,660.78,0.89946938]
["bitfinex-derivatives","BNBF0:USTF0",1746858796556,0.26307136,662.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1746858796753,0.24642306,662.18,660.81,0.89946938]
["bitfinex-derivatives","BNBF0:USTF0",1746858796955,0.24642306,662.18,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1746858797153,0.24642306,662.18,660.84,0.89946938]
["bitfinex-derivatives","BNBF0:USTF0",1746858797357,0.24642306,662.18,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1746858797557,0.24642306,662.18,660.87,0.89946938]
["bitfinex-derivatives","BNBF0:USTF0",1746858797859,0.24642306,662.18,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1746858798055,0.24642306,662.18,660.9,0.89946938]
["bitfinex-derivatives","BNBF0:USTF0",1746858798254,0.24642306,662.18,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1746858798557,0.24642306,662.18,660.9,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858798865,0.24642306,662.18,660.91,0.89978664]
["bitfinex-derivatives","BNBF0:USTF0",1746858799061,0.24642306,662.18,660.92,1.20223373]
["bitfinex-derivatives","BNBF0:USTF0",1746858799256,0.24642306,662.28,660.93,0.89978664]
["bitfinex-derivatives","BNBF0:USTF0",1746858799661,0.24642306,662.27,660.94,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858800058,0.24642306,662.26,660.95,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858800458,0.24642306,662.25,660.95,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858800659,0.24642306,662.25,660.96,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858800962,0.24642306,662.24,660.96,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858801260,0.24642306,662.23,660.97,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858801661,0.24642306,662.22,660.9,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858801862,0.24642306,662.22,660.91,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858802057,0.24642306,662.21,660.92,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858802259,0.24642306,662.2,660.93,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858802555,0.24642306,662.19,660.9,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858802856,0.24642306,662.19,660.91,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858803060,0.26309324,662.21,660.91,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858803061,0.24642306,662.18,660.91,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858803260,0.24642306,662.18,660.92,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858803453,0.24642306,662.2,660.93,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858803655,0.24642306,662.2,660.9,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858803860,0.24642306,662.19,660.91,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858804161,0.24642306,662.19,660.92,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858804362,0.24642306,662.2,660.93,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858804865,0.24642306,662.2,660.94,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858805255,0.24642306,662.19,660.94,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858805455,0.24642306,662.19,660.9,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858805754,0.24642306,662.18,660.91,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858806161,0.24642306,662.18,660.92,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858806354,0.26309324,662.17,660.92,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858806660,0.24642306,662.16,660.93,0.90018247]
["bitfinex-derivatives","BNBF0:USTF0",1746858806857,0.24642306,662.16,660.94,1.20262956]
["bitfinex-derivatives","BNBF0:USTF0",1746858807060,0.24642306,662.16,660.95,0.90018247]
["bitfinex-derivatives","BNBF0:USTF0",1746858807361,0.24642306,662.16,660.96,1.20262956]
["bitfinex-derivatives","BNBF0:USTF0",1746858807562,0.24642306,662.16,660.97,0.90018247]
["bitfinex-derivatives","BNBF0:USTF0",1746858807761,0.24642306,662.16,660.98,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858808066,0.24642306,662.16,660.99,1.20262956]
["bitfinex-derivatives","BNBF0:USTF0",1746858808260,0.24642306,662.28,661.0,0.90018247]
["bitfinex-derivatives","BNBF0:USTF0",1746858808457,0.2630475,662.15,661.01,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858808654,0.24642306,662.14,661.02,0.90018247]
["bitfinex-derivatives","BNBF0:USTF0",1746858808856,0.24642306,662.14,661.03,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858809060,0.24642306,662.14,661.04,0.90018247]
["bitfinex-derivatives","BNBF0:USTF0",1746858809359,0.24642306,662.28,661.05,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858809560,0.24642306,662.13,661.06,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858809866,0.26304054,662.27,661.06,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858810157,0.24642306,662.26,661.06,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858810361,0.24642306,662.25,661.07,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858810661,0.24642306,662.24,661.07,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858811059,0.24642306,662.23,661.08,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858811355,0.24642306,662.22,661.08,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858811860,0.24642306,662.22,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1746858811861,0.24642306,662.23,661.09,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858812262,0.24642306,662.23,661.1,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858812562,0.24642306,662.22,661.1,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858812860,0.24642306,662.22,661.11,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858813364,0.24642306,662.23,661.12,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858813564,0.24642306,662.23,661.13,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858813757,0.24642306,662.23,661.14,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858813961,0.24642306,662.23,661.15,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858814159,0.24642306,662.23,661.16,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858814364,0.26305545,662.22,661.17,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858814764,0.24642306,662.21,661.18,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858814962,0.24642306,662.21,661.19,0.30244709]
["bitfinex-derivatives","BNBF0:USTF0",1746858815162,0.24642306,662.21,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1746858815361,0.24642306,662.21,660.9,1.20442741]
["bitfinex-derivatives","BNBF0:USTF0",1746858815563,0.24642306,662.21,660.91,1.20442741]
["bitfinex-derivatives","BNBF0:USTF0",1746858815758,0.24642306,662.21,660.92,0.30244887]
["bitfinex-derivatives","BNBF0:USTF0",1746858815958,0.24642306,662.21,660.93,1.20461232]
["bitfinex-derivatives","BNBF0:USTF0",1746858816263,0.24642306,662.21,660.94,1.20461232]
["bitfinex-derivatives","BNBF0:USTF0",1746858816466,0.24642306,662.21,660.95,1.20461232]
["bitfinex-derivatives","BNBF0:USTF0",1746858816664,0.24642306,662.21,660.96,1.20461232]
["bitfinex-derivatives","BNBF0:USTF0",1746858816858,0.24642306,662.21,660.97,1.20461232]
["bitfinex-derivatives","BNBF0:USTF0",1746858817061,0.24642306,662.21,660.97,0.30244887]
["bitfinex-derivatives","BNBF0:USTF0",1746858817259,0.24642306,662.21,660.98,1.20474799]
["bitfinex-derivatives","BNBF0:USTF0",1746858817460,0.2630475,662.2,660.99,0.90229912]
["bitfinex-derivatives","BNBF0:USTF0",1746858817663,0.24642306,662.19,661.0,0.90229912]
["bitfinex-derivatives","BNBF0:USTF0",1746858817864,0.24642306,662.19,661.01,0.90229912]
["bitfinex-derivatives","BNBF0:USTF0",1746858818066,0.24642306,662.19,661.02,0.90229912]
["bitfinex-derivatives","BNBF0:USTF0",1746858818261,0.2630475,662.2,661.02,0.90229912]
["bitfinex-derivatives","BNBF0:USTF0",1746858818461,0.2630475,662.2,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1746858818665,0.24641179,662.19,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1746858820666,0.24641179,662.28,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1746858821367,0.26305843,662.27,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1746858821666,0.24641179,662.26,661.02,0.30244011]
["bitfinex-derivatives","BNBF0:USTF0",1746858821867,0.24641179,662.26,661.03,0.90255249]
["bitfinex-derivatives","BNBF0:USTF0",1746858822066,0.24641179,662.26,661.04,1.2049926]
["bitfinex-derivatives","BNBF0:USTF0",1746858822367,0.24641179,662.26,661.05,0.90255249]
["bitfinex-derivatives","BNBF0:USTF0",1746858822564,0.24641179,662.26,661.06,0.90255249]
["bitfinex-derivatives","BNBF0:USTF0",1746858822763,0.24641179,662.26,661.07,1.2049926]
["bitfinex-derivatives","BNBF0:USTF0",1746858822964,0.24641179,662.26,661.08,1.2049926]
["bitfinex-derivatives","BNBF0:USTF0",1746858823168,0.24641179,662.28,661.09,0.90255249]
["bitfinex-derivatives","BNBF0:USTF0",1746858823369,0.24641179,662.28,661.1,1.2049926]
["bitfinex-derivatives","BNBF0:USTF0",1746858823670,0.26303656,662.25,661.11,0.90255249]
["bitfinex-derivatives","BNBF0:USTF0",1746858823869,0.26303656,662.25,661.12,1.2049926]
["bitfinex-derivatives","BNBF0:USTF0",1746858824068,0.26303656,662.25,661.13,0.90255249]
["bitfinex-derivatives","BNBF0:USTF0",1746858824269,0.24641179,662.24,661.14,1.2049926]
["bitfinex-derivatives","BNBF0:USTF0",1746858824466,0.24641179,662.24,661.15,0.90255249]
["bitfinex-derivatives","BNBF0:USTF0",1746858824663,0.24641179,662.24,661.16,1.2049926]
["bitfinex-derivatives","BNBF0:USTF0",1746858824969,0.24641179,662.24,661.17,1.2049926]
["bitfinex-derivatives","BNBF0:USTF0",1746858825166,0.24641179,662.24,661.18,1.20430245]
["bitfinex-derivatives","BNBF0:USTF0",1746858825368,0.24641179,662.24,661.19,1.20430047]
["bitfinex-derivatives","BNBF0:USTF0",1746858825565,0.24641179,662.24,661.2,0.90186036]
["bitfinex-derivatives","BNBF0:USTF0",1746858825769,0.24641179,662.24,661.21,1.20430047]
["bitfinex-derivatives","BNBF0:USTF0",1746858826072,0.24641179,662.24,661.22,1.20396113]
["bitfinex-derivatives","BNBF0:USTF0",1746858826267,0.24641179,662.24,661.23,1.20396113]
["bitfinex-derivatives","BNBF0:USTF0",1746858826472,0.26297991,662.23,661.24,0.90152102]
["bitfinex-derivatives","BNBF0:USTF0",1746858826672,0.24641179,662.22,661.25,1.20396113]
["bitfinex-derivatives","BNBF0:USTF0",1746858826873,0.24641179,662.22,661.26,1.20394082]
["bitfinex-derivatives","BNBF0:USTF0",1746858827175,0.24641179,662.22,661.27,1.20385288]
["bitfinex-derivatives","BNBF0:USTF0",1746858827373,0.26297991,662.23,661.28,0.90141277]
["bitfinex-derivatives","BNBF0:USTF0",1746858827567,0.26297991,662.23,661.29,1.20385288]
["bitfinex-derivatives","BNBF0:USTF0",1746858827773,0.26297991,662.23,661.3,1.20379875]
["bitfinex-derivatives","BNBF0:USTF0",1746858827971,0.26297991,662.23,661.31,1.20329314]
["bitfinex-derivatives","BNBF0:USTF0",1746858828175,0.26297991,662.23,661.31,0.30244011]
["bitfinex-derivatives","BNBF0:USTF0",1746858828676,0.24626529,662.22,661.32,0.90057423]
["bitfinex-derivatives","BNBF0:USTF0",1746858828976,0.24626529,662.22,661.33,1.20297776]
["bitfinex-derivatives","BNBF0:USTF0",1746858829176,0.24626529,662.22,661.33,0.30244011]
["bitfinex-derivatives","BNBF0:USTF0",1746858829374,0.26293024,662.21,661.34,1.20294704]
["bitfinex-derivatives","BNBF0:USTF0",1746858829574,0.26293024,662.21,661.35,0.90050693]
["bitfinex-derivatives","BNBF0:USTF0",1746858829774,0.24626529,662.2,661.36,1.20294704]
["bitfinex-derivatives","BNBF0:USTF0",1746858829971,0.24626529,662.2,661.37,1.20294704]
["bitfinex-derivatives","BNBF0:USTF0",1746858830171,0.24626529,662.2,661.38,0.90050693]
["bitfinex-derivatives","BNBF0:USTF0",1746858830375,0.24626529,662.2,661.39,0.90050693]
["bitfinex-derivatives","BNBF0:USTF0",1746858830575,0.24626529,662.2,661.4,0.89928819]
["bitfinex-derivatives","BNBF0:USTF0",1746858830775,0.24626529,662.2,661.41,1.2017283]
["bitfinex-derivatives","BNBF0:USTF0",1746858830974,0.24626529,662.2,661.42,0.89928819]
["bitfinex-derivatives","BNBF0:USTF0",1746858831276,0.24626529,662.2,661.43,0.30244011]
["bitfinex-derivatives","BNBF0:USTF0",1746858831573,0.24626529,662.2,661.44,0.30244011]
["bitfinex-derivatives","BNBF0:USTF0",1746858831979,0.24626529,662.2,661.45,0.30244011]
["bitfinex-derivatives","BNBF0:USTF0",1746858832474,0.24626529,662.2,661.46,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858832979,0.24626529,662.2,661.47,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858833176,0.24626529,662.2,661.37,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858833377,0.24626529,662.2,661.38,0.89880376]
["bitfinex-derivatives","BNBF0:USTF0",1746858833678,0.24626529,662.2,661.39,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858834080,0.24626529,662.2,661.4,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858834781,0.24626529,662.2,661.41,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858835075,0.24626529,662.2,661.42,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858835279,0.24626529,662.28,661.42,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858835481,0.24626529,662.28,661.37,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858835781,0.26295209,662.19,661.38,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858835978,0.30198251,662.29,661.38,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858836280,0.30198251,662.29,661.37,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858837281,0.26296004,662.28,661.37,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858837481,0.26296004,662.28,661.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746858837982,0.30198251,662.29,661.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746858838176,0.30198251,662.29,661.39,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858838376,0.26295904,662.28,661.39,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858838577,0.26295904,662.28,661.4,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858839183,0.26295904,662.28,661.41,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858840082,0.26295904,662.28,661.42,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858840783,0.26295904,662.28,661.43,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858840982,0.30198251,662.29,661.43,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858841382,0.26294414,662.28,661.44,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858841782,0.26294414,662.28,661.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746858841783,0.26294414,662.28,661.39,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858842177,0.26294414,662.28,661.4,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858842380,0.26294414,662.28,661.41,0.89762908]
["bitfinex-derivatives","BNBF0:USTF0",1746858842583,0.26294414,662.28,661.4,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858842784,0.26294414,662.28,661.41,0.89770994]
["bitfinex-derivatives","BNBF0:USTF0",1746858843083,0.26294414,662.28,661.42,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858843383,0.26294414,662.28,661.43,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858843985,0.26294414,662.28,661.44,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858844284,0.26294414,662.28,661.45,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858845085,0.26294414,662.28,661.46,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858845986,0.26294414,662.28,661.47,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858846590,0.26294414,662.28,661.48,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858847087,0.30198251,662.29,661.49,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858847387,0.26293322,662.27,661.49,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858847788,0.26293322,662.27,661.5,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858848287,0.26293322,662.27,661.51,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858849091,0.26293322,662.27,661.52,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858849685,0.26293322,662.27,661.53,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858849887,0.30198251,662.29,661.53,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858850196,0.30198251,662.29,661.54,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858850590,0.30198251,662.29,661.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746858850591,0.30198251,662.29,661.55,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858851092,0.26292428,662.28,661.55,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858851291,0.26292428,662.28,661.56,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858851486,0.26292428,662.28,661.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746858851487,0.26292428,662.28,661.57,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1746858852193,0.26292428,662.28,661.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746858852394,0.26292428,662.28,661.39,0.89584063]
["bitfinex-derivatives","BNBF0:USTF0",1746858852593,0.26292428,662.28,661.4,0.89584063]
["bitfinex-derivatives","BNBF0:USTF0",1746858852792,0.26292428,662.28,661.41,1.19806964]
["bitfinex-derivatives","BNBF0:USTF0",1746858852993,0.30198251,662.29,661.42,0.89584063]
["bitfinex-derivatives","BNBF0:USTF0",1746858853187,0.30198251,662.29,661.43,0.89584063]
["bitfinex-derivatives","BNBF0:USTF0",1746858853387,0.26289846,662.27,661.44,1.19806964]
["bitfinex-derivatives","BNBF0:USTF0",1746858853589,0.26289846,662.27,661.45,0.89584063]
["bitfinex-derivatives","BNBF0:USTF0",1746858853788,0.26289846,662.27,661.44,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858853789,0.26289846,662.27,661.46,0.89584063]
["bitfinex-derivatives","BNBF0:USTF0",1746858853991,0.26289846,662.27,661.47,0.89584063]
["bitfinex-derivatives","BNBF0:USTF0",1746858854195,0.26289846,662.27,661.48,0.89584063]
["bitfinex-derivatives","BNBF0:USTF0",1746858854395,0.26289846,662.27,661.49,0.89584063]
["bitfinex-derivatives","BNBF0:USTF0",1746858854597,0.26289846,662.27,661.5,1.19806964]
["bitfinex-derivatives","BNBF0:USTF0",1746858854892,0.26289846,662.27,661.51,1.19806964]
["bitfinex-derivatives","BNBF0:USTF0",1746858855097,0.26289846,662.27,661.52,0.89584063]
["bitfinex-derivatives","BNBF0:USTF0",1746858855295,0.26289846,662.27,661.53,0.89584063]
["bitfinex-derivatives","BNBF0:USTF0",1746858855598,0.26289846,662.27,661.51,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858855899,0.26289846,662.27,661.52,1.19706776]
["bitfinex-derivatives","BNBF0:USTF0",1746858856099,0.30198251,662.29,661.53,0.89483875]
["bitfinex-derivatives","BNBF0:USTF0",1746858856298,1.96279585,664.0,661.53,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858856701,0.26271685,662.28,661.54,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858856998,1.96279585,663.62,661.54,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858857399,0.24619519,663.61,661.55,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858857698,0.24619519,663.6,661.55,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858857894,0.24619519,663.6,661.56,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858858099,0.24619519,663.59,661.56,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858858296,0.24619519,663.58,661.56,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858858495,1.96279585,663.34,661.57,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858858805,1.96279585,663.34,661.58,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858858997,0.24619519,663.33,661.58,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858859195,0.24619519,663.32,661.59,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858859501,0.24619519,663.32,661.6,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858859700,0.24619519,663.31,661.6,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858859900,0.24619519,663.31,661.61,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858860096,0.24619519,663.3,661.61,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858860400,0.24619519,663.29,661.61,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858860697,0.24619519,663.29,661.62,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858860900,0.24619519,663.28,661.62,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858861301,0.24619519,663.27,661.63,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858861607,0.26276942,663.61,661.63,0.65822901]
["bitfinex-derivatives","BNBF0:USTF0",1746858861608,1.96279585,663.18,661.63,0.65822901]
["bitfinex-derivatives","BNBF0:USTF0",1746858861801,1.96279585,663.18,661.64,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858862102,0.24619519,663.17,661.64,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858862395,0.24619519,663.16,661.64,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858862597,0.50897751,663.16,661.65,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858862801,0.24619519,663.15,661.65,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858863303,0.24619519,663.14,661.65,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858863600,0.24619519,663.13,661.66,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858864001,0.24619519,663.12,661.67,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858864200,0.24619519,663.11,661.67,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858864596,0.24619519,663.1,661.68,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858864799,0.24619519,663.09,661.68,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858865002,0.24619519,663.09,661.69,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858865302,0.24619519,663.08,661.69,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858865602,0.24619519,663.08,661.7,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858865797,0.24619519,663.07,661.71,0.30222901]
["bitfinex-derivatives","BNBF0:USTF0",1746858866402,0.24619519,663.06,661.63,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746858866705,0.24619519,663.06,661.64,0.3021726]
["bitfinex-derivatives","BNBF0:USTF0",1746858866897,0.24619519,663.06,661.65,0.3021726]
["bitfinex-derivatives","BNBF0:USTF0",1746858867303,0.24619519,663.05,661.65,0.3021726]
["bitfinex-derivatives","BNBF0:USTF0",1746858867603,0.24619519,663.04,661.66,0.5841726]
["bitfinex-derivatives","BNBF0:USTF0",1746858867899,0.24619519,663.03,661.67,0.3021726]
["bitfinex-derivatives","BNBF0:USTF0",1746858868205,0.24619519,663.02,661.67,0.3021726]
["bitfinex-derivatives","BNBF0:USTF0",1746858868505,0.24619519,663.01,661.67,0.3021726]
["bitfinex-derivatives","BNBF0:USTF0",1746858868706,0.24619519,663.01,661.68,0.30217191]
["bitfinex-derivatives","BNBF0:USTF0",1746858869005,0.24619519,663.0,661.68,0.30217191]
["bitfinex-derivatives","BNBF0:USTF0",1746858869307,0.24619519,663.0,661.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746858869500,0.24619519,662.99,661.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746858869901,0.24619519,662.98,661.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746858870306,0.24619519,662.97,661.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746858870506,0.24619519,662.96,661.67,0.30216767]
["bitfinex-derivatives","BNBF0:USTF0",1746858870907,0.24619519,662.96,661.68,0.30216767]
["bitfinex-derivatives","BNBF0:USTF0",1746858871206,0.24619519,662.95,661.68,0.30216767]
["bitfinex-derivatives","BNBF0:USTF0",1746858871406,0.26277934,662.95,661.68,0.30216767]
["bitfinex-derivatives","BNBF0:USTF0",1746858871709,0.26277934,662.95,661.69,0.30216767]
["bitfinex-derivatives","BNBF0:USTF0",1746858871902,0.24619519,662.94,661.7,0.30216767]
["bitfinex-derivatives","BNBF0:USTF0",1746858872105,0.24619519,662.94,661.71,0.30216767]
["bitfinex-derivatives","BNBF0:USTF0",1746858872808,0.24619519,662.94,661.72,0.30216767]
["bitfinex-derivatives","BNBF0:USTF0",1746858873108,0.24619519,662.94,661.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746858873408,0.24619519,662.94,661.67,0.30214974]
["bitfinex-derivatives","BNBF0:USTF0",1746858873807,0.24619519,662.94,661.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746858873808,0.24619519,662.94,661.68,0.30214974]
["bitfinex-derivatives","BNBF0:USTF0",1746858874510,0.26275256,662.93,661.67,0.30214974]
["bitfinex-derivatives","BNBF0:USTF0",1746858874907,0.24619519,662.92,661.67,0.30214974]
["bitfinex-derivatives","BNBF0:USTF0",1746858876006,0.24619519,662.92,661.68,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858876210,0.24619519,662.92,661.69,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858876510,0.24619519,662.92,661.7,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858876810,0.24619519,662.92,661.67,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858877309,0.24619519,663.34,661.67,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858877612,0.26275058,662.91,661.67,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858878112,0.24619519,662.9,661.67,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858880206,1.96279585,663.39,661.67,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858880509,1.96279585,663.38,661.67,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858880711,2.20893803,663.38,661.67,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858880909,2.47168464,663.38,661.67,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858881209,0.24614218,663.37,661.67,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858881906,0.50888978,663.36,661.67,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858882411,0.24614218,663.35,661.67,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858882713,1.96279585,663.24,661.67,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858883013,1.96279585,663.24,661.68,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858883212,0.24614218,663.23,661.68,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858883409,0.24614218,663.23,661.69,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858883607,0.24614218,663.22,661.69,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858883812,0.24614218,663.21,661.7,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858884112,0.24614218,663.21,661.71,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858884312,0.24614218,663.2,661.71,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858884512,0.24614218,663.2,661.72,0.30214237]
["bitfinex-derivatives","BNBF0:USTF0",1746858884706,0.24614218,663.19,661.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746858884912,0.24614218,663.18,661.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1746858885613,0.24614218,663.18,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858885913,0.24614218,663.22,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858886213,0.24614218,663.21,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858886613,0.24614218,663.2,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858886915,0.24614218,663.19,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858887406,0.24614218,663.22,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858889814,0.24614218,663.44,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858890113,0.24614218,663.43,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858890513,0.24614218,663.42,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858890814,0.24614218,663.41,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858891115,0.24614218,663.4,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858891315,0.24614218,663.4,661.68,0.30216684]
["bitfinex-derivatives","BNBF0:USTF0",1746858891614,0.24614218,663.39,661.68,0.30216684]
["bitfinex-derivatives","BNBF0:USTF0",1746858891916,0.24614218,663.39,661.69,0.30216684]
["bitfinex-derivatives","BNBF0:USTF0",1746858892115,0.24614218,663.39,661.7,0.30216684]
["bitfinex-derivatives","BNBF0:USTF0",1746858892315,0.2627357,663.38,661.7,0.30216684]
["bitfinex-derivatives","BNBF0:USTF0",1746858892516,0.50887788,663.38,661.71,0.30216684]
["bitfinex-derivatives","BNBF0:USTF0",1746858892710,0.24614218,663.37,661.71,0.30216684]
["bitfinex-derivatives","BNBF0:USTF0",1746858893015,0.24614218,663.36,661.72,0.30216684]
["bitfinex-derivatives","BNBF0:USTF0",1746858893209,0.24614218,663.35,661.73,0.30216684]
["bitfinex-derivatives","BNBF0:USTF0",1746858893516,0.24614218,663.35,661.74,0.30216684]
["bitfinex-derivatives","BNBF0:USTF0",1746858893718,0.24614218,663.34,661.75,0.30216684]
["bitfinex-derivatives","BNBF0:USTF0",1746858893911,0.24614218,663.34,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858894111,0.24614218,663.33,661.68,0.30216208]
["bitfinex-derivatives","BNBF0:USTF0",1746858894417,0.24614218,663.32,661.68,0.30216208]
["bitfinex-derivatives","BNBF0:USTF0",1746858894614,0.24614218,663.32,661.69,0.30216208]
["bitfinex-derivatives","BNBF0:USTF0",1746858894917,1.96279585,663.25,661.7,0.30216208]
["bitfinex-derivatives","BNBF0:USTF0",1746858895416,1.96279585,663.25,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858895615,0.24614218,663.24,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858895815,0.24614218,663.23,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858896015,0.24614218,663.22,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858896518,0.26278629,663.21,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858896817,1.96279585,663.15,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858897716,0.24621014,663.14,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858898311,0.24621014,663.13,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858898811,0.24621014,663.12,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858899011,0.50900635,663.12,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858899217,0.24621014,663.11,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858899516,0.24621014,663.11,661.68,0.3022168]
["bitfinex-derivatives","BNBF0:USTF0",1746858899719,0.24621014,663.1,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858900019,0.24621014,663.09,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858900318,0.24621014,663.08,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858900517,0.24621014,663.08,661.68,0.30221675]
["bitfinex-derivatives","BNBF0:USTF0",1746858900716,0.24621014,663.08,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858900915,0.30163182,663.06,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858901419,0.24621014,663.05,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858901715,0.24621014,663.04,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858902318,0.24621014,663.03,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858902519,0.24621014,663.02,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858902820,0.24621014,663.01,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858903121,0.24621014,663.0,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858903419,0.24621014,662.99,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858903714,0.24621014,662.98,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858904020,0.24621014,662.97,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858904421,0.24621014,662.96,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858904720,0.24621014,662.95,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858905122,0.24621014,662.94,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858905320,0.50901528,662.94,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858905515,0.24621014,662.93,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858905922,0.24621014,662.92,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858906219,0.24621014,662.91,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858906422,0.24621014,662.9,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858906720,0.24621014,662.93,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858906923,0.30170918,662.89,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858907621,0.26281804,662.88,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858907822,0.50902818,662.88,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858908117,0.24621014,662.87,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858908422,0.30172283,662.86,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858909120,0.24621014,662.85,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858909317,0.30173194,662.84,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858909516,0.54794208,662.84,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858909722,0.24621014,662.83,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858909924,0.30174104,662.82,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858910123,0.54795118,662.82,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858910419,0.26282797,662.81,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858910623,0.30175015,662.8,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858911019,0.24621014,662.79,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858911319,0.54796484,662.79,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858912027,0.24621014,662.78,661.67,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746858912726,0.24621014,662.78,661.07,0.26282896]
["bitfinex-derivatives","BNBF0:USTF0",1746858912928,0.24621014,662.78,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1746858913131,0.24621014,662.78,661.1,0.27766489]
["bitfinex-derivatives","BNBF0:USTF0",1746858913328,0.24621014,662.78,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746858913529,0.26289051,662.77,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1746858913925,0.24621014,662.76,661.13,0.27766489]
["bitfinex-derivatives","BNBF0:USTF0",1746858914128,0.24621014,662.76,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1746858914626,0.24621014,662.76,661.16,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1746858914828,0.24621014,662.76,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1746858916425,0.26288157,662.75,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1746858917332,0.24621226,662.74,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1746858918631,0.26288157,662.75,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1746858919132,0.24621424,662.74,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1746858922333,0.24621424,662.78,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1746858922534,0.26288157,662.73,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1746858922730,0.24621424,662.72,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1746858925635,0.26288157,662.71,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1746858926031,0.24621424,662.7,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1746858930938,0.24621424,662.7,661.19,0.90159052]
["bitfinex-derivatives","BNBF0:USTF0",1746858931138,0.24621424,662.7,661.2,0.90159052]
["bitfinex-derivatives","BNBF0:USTF0",1746858931338,0.24621424,662.7,661.21,0.90159052]
["bitfinex-derivatives","BNBF0:USTF0",1746858931534,0.24621424,662.78,661.68,0.30221524]
["bitfinex-derivatives","BNBF0:USTF0",1746858931738,0.2628776,662.69,661.68,0.30221524]
["bitfinex-derivatives","BNBF0:USTF0",1746858931940,0.24621424,662.78,661.68,0.30221524]
["bitfinex-derivatives","BNBF0:USTF0",1746858932238,0.24621424,662.78,661.69,0.30221524]
["bitfinex-derivatives","BNBF0:USTF0",1746858932639,0.24621424,662.78,661.7,0.30221524]
["bitfinex-derivatives","BNBF0:USTF0",1746858933039,0.24621424,662.78,661.71,0.30221524]
["bitfinex-derivatives","BNBF0:USTF0",1746858933235,0.26287959,662.77,661.71,0.30221524]
["bitfinex-derivatives","BNBF0:USTF0",1746858933640,0.24621424,662.76,661.71,0.30221524]
["bitfinex-derivatives","BNBF0:USTF0",1746858933840,0.24621424,662.76,661.72,0.30221524]
["bitfinex-derivatives","BNBF0:USTF0",1746858934440,0.26287959,662.75,661.73,0.30221524]
["bitfinex-derivatives","BNBF0:USTF0",1746858934840,0.26287959,662.75,661.74,0.30221524]
["bitfinex-derivatives","BNBF0:USTF0",1746858935041,0.24621424,662.74,661.74,0.30221524]
["bitfinex-derivatives","BNBF0:USTF0",1746858935643,0.24621424,662.74,661.75,0.30221524]
["bitfinex-derivatives","BNBF0:USTF0",1746858936042,0.24621424,662.74,661.76,0.30221524]
["bitfinex-derivatives","BNBF0:USTF0",1746858936438,0.24621424,662.74,661.77,0.30221524]
["bitfinex-derivatives","BNBF0:USTF0",1746858936839,0.24621424,662.74,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1746858937037,0.24621424,662.74,661.19,0.90226103]
["bitfinex-derivatives","BNBF0:USTF0",1746858937243,0.24621424,662.74,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1746858937443,0.24621424,662.74,661.22,0.90226103]
["bitfinex-derivatives","BNBF0:USTF0",1746858937644,0.2628786,662.73,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1746858937945,0.2628786,662.73,661.25,1.20447676]
["bitfinex-derivatives","BNBF0:USTF0",1746858938145,0.24621424,662.72,661.26,1.20471392]
["bitfinex-derivatives","BNBF0:USTF0",1746858938338,0.24621424,662.72,661.27,0.90226103]
["bitfinex-derivatives","BNBF0:USTF0",1746858938538,0.24621424,662.72,661.28,1.20447676]
["bitfinex-derivatives","BNBF0:USTF0",1746858938741,0.24621424,662.72,661.29,0.90226103]
["bitfinex-derivatives","BNBF0:USTF0",1746858938945,0.24621424,662.72,661.3,1.20466335]
["bitfinex-derivatives","BNBF0:USTF0",1746858939140,0.24621424,662.72,661.31,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858939340,0.24621424,662.72,661.32,1.20466335]
["bitfinex-derivatives","BNBF0:USTF0",1746858939539,0.24621424,662.72,661.33,1.20486849]
["bitfinex-derivatives","BNBF0:USTF0",1746858939743,0.24621424,662.72,661.34,1.20466335]
["bitfinex-derivatives","BNBF0:USTF0",1746858939940,0.24621424,662.72,661.35,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858940141,0.24621424,662.72,661.36,1.50707051]
["bitfinex-derivatives","BNBF0:USTF0",1746858940342,0.24621424,662.72,661.37,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858940546,0.24621424,662.72,661.38,1.20466335]
["bitfinex-derivatives","BNBF0:USTF0",1746858940745,0.24621424,662.72,661.39,1.20484106]
["bitfinex-derivatives","BNBF0:USTF0",1746858940946,0.24621424,662.72,661.4,1.20483649]
["bitfinex-derivatives","BNBF0:USTF0",1746858941142,0.24621424,662.72,661.41,1.20483192]
["bitfinex-derivatives","BNBF0:USTF0",1746858941347,0.24621424,662.72,661.42,1.20482734]
["bitfinex-derivatives","BNBF0:USTF0",1746858941547,0.24621424,662.72,661.43,1.20482277]
["bitfinex-derivatives","BNBF0:USTF0",1746858941749,0.24621424,662.72,661.44,1.20466335]
["bitfinex-derivatives","BNBF0:USTF0",1746858941951,0.2628786,662.73,661.45,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858942249,0.24620777,662.72,661.46,1.20466335]
["bitfinex-derivatives","BNBF0:USTF0",1746858942450,0.24620777,662.72,661.47,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858942645,0.24620777,662.72,661.48,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858942845,0.24620777,662.72,661.49,1.20466335]
["bitfinex-derivatives","BNBF0:USTF0",1746858943050,0.24620777,662.72,661.5,1.20466335]
["bitfinex-derivatives","BNBF0:USTF0",1746858943247,0.24620777,662.72,661.51,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858943447,0.24620777,662.72,661.52,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858943650,0.26284683,662.71,661.53,1.20466335]
["bitfinex-derivatives","BNBF0:USTF0",1746858943851,0.26284683,662.71,661.54,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858944053,0.24620777,662.7,661.55,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858944253,0.24620777,662.7,661.56,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858944453,0.24620777,662.7,661.57,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858944653,0.24620777,662.7,661.58,1.20466335]
["bitfinex-derivatives","BNBF0:USTF0",1746858944851,0.24620777,662.7,661.59,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858945152,0.24620777,662.7,661.6,1.20466335]
["bitfinex-derivatives","BNBF0:USTF0",1746858945346,0.24620777,662.7,661.61,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858945546,0.24620777,662.7,661.62,1.20466335]
["bitfinex-derivatives","BNBF0:USTF0",1746858945751,0.24620777,662.7,661.63,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858945950,0.24620777,662.7,661.62,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858945951,0.24620777,662.7,661.64,1.20466335]
["bitfinex-derivatives","BNBF0:USTF0",1746858946148,0.24620777,662.7,661.65,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858946352,0.24620777,662.78,661.66,1.20466335]
["bitfinex-derivatives","BNBF0:USTF0",1746858946555,0.24620777,662.78,661.67,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858946757,0.26283293,662.69,661.68,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858946952,0.26283293,662.69,661.69,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858947156,0.26283293,662.69,661.7,0.90244762]
["bitfinex-derivatives","BNBF0:USTF0",1746858947352,0.26283293,662.69,661.71,0.90328814]
["bitfinex-derivatives","BNBF0:USTF0",1746858947557,0.26283293,662.69,661.69,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858947558,0.24620777,662.68,661.69,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858947752,0.24620777,662.68,661.7,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858947955,0.26283293,662.69,661.71,0.90330059]
["bitfinex-derivatives","BNBF0:USTF0",1746858948157,0.26283293,662.69,661.72,1.20532305]
["bitfinex-derivatives","BNBF0:USTF0",1746858948354,0.24617332,662.68,661.73,0.90310732]
["bitfinex-derivatives","BNBF0:USTF0",1746858948663,0.26283293,662.69,661.74,1.20532305]
["bitfinex-derivatives","BNBF0:USTF0",1746858948856,0.26283293,662.69,661.75,0.90269346]
["bitfinex-derivatives","BNBF0:USTF0",1746858949056,0.3017547,662.79,661.76,1.20490919]
["bitfinex-derivatives","BNBF0:USTF0",1746858949254,0.3017547,662.79,661.77,0.90269346]
["bitfinex-derivatives","BNBF0:USTF0",1746858949454,0.2461386,662.78,661.78,1.20490919]
["bitfinex-derivatives","BNBF0:USTF0",1746858949654,0.50888025,662.78,661.79,0.90269346]
["bitfinex-derivatives","BNBF0:USTF0",1746858949859,0.50888025,662.78,661.8,0.90269346]
["bitfinex-derivatives","BNBF0:USTF0",1746858950056,0.50888025,662.78,661.81,0.90269346]
["bitfinex-derivatives","BNBF0:USTF0",1746858950254,0.2461386,662.77,661.82,1.20490919]
["bitfinex-derivatives","BNBF0:USTF0",1746858950455,0.2461386,662.77,661.83,0.90269346]
["bitfinex-derivatives","BNBF0:USTF0",1746858950759,0.2461386,662.77,661.84,1.20490919]
["bitfinex-derivatives","BNBF0:USTF0",1746858950959,0.2461386,662.77,661.85,0.90269346]
["bitfinex-derivatives","BNBF0:USTF0",1746858951158,0.2461386,662.77,661.86,1.20490919]
["bitfinex-derivatives","BNBF0:USTF0",1746858951352,0.2461386,662.77,661.87,0.90269346]
["bitfinex-derivatives","BNBF0:USTF0",1746858951556,0.2461386,662.77,661.88,1.20490919]
["bitfinex-derivatives","BNBF0:USTF0",1746858951756,0.2461386,662.77,661.89,0.90269346]
["bitfinex-derivatives","BNBF0:USTF0",1746858951953,0.2461386,662.77,661.9,1.20490919]
["bitfinex-derivatives","BNBF0:USTF0",1746858952162,0.2461386,662.77,661.91,0.90269346]
["bitfinex-derivatives","BNBF0:USTF0",1746858952355,0.26275058,662.76,661.92,0.90269346]
["bitfinex-derivatives","BNBF0:USTF0",1746858952560,0.26275058,662.76,661.93,1.20490919]
["bitfinex-derivatives","BNBF0:USTF0",1746858952755,0.26275058,662.76,661.93,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858952956,0.24608794,662.75,661.93,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858953156,0.24608794,662.75,661.94,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858953464,0.24608794,662.75,661.95,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858953859,0.24608794,662.75,661.96,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858954362,0.24608794,662.75,661.97,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858954870,0.24608794,662.75,661.98,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858955367,0.24608794,662.75,661.99,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858955666,0.26275058,662.76,661.99,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858955963,0.26275058,662.76,662.0,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858956164,0.26275058,662.76,662.01,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858956363,0.24605374,662.75,662.01,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858956566,0.24605374,662.75,662.02,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858956865,0.24605374,662.75,662.03,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858957566,0.24605374,662.75,662.04,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858957865,0.24605374,662.75,662.05,0.89774743]
["bitfinex-derivatives","BNBF0:USTF0",1746858958066,0.24605374,662.75,662.06,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858958366,0.26258998,662.74,662.06,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858958667,0.26258998,662.74,662.07,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858958866,0.24605374,662.73,662.07,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858959168,0.26258998,662.74,662.07,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858959768,0.26258998,662.74,662.08,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858960368,0.26258998,662.74,662.09,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858960969,1.96279585,663.49,662.09,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858961171,0.30144088,663.48,662.1,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858961364,0.81009491,663.48,662.1,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858961565,0.24599964,663.47,662.1,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858961765,0.24599964,663.47,662.11,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858961969,0.24599964,663.46,662.12,0.30221573]
["bitfinex-derivatives","BNBF0:USTF0",1746858962169,0.24599964,663.46,661.67,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746858962469,0.24599964,663.45,661.68,0.8966022]
["bitfinex-derivatives","BNBF0:USTF0",1746858962666,0.24599964,663.45,661.69,1.19859023]
["bitfinex-derivatives","BNBF0:USTF0",1746858962867,0.24599964,663.47,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746858963069,0.24599964,663.46,661.79,1.19859038]
["bitfinex-derivatives","BNBF0:USTF0",1746858963267,0.24599964,663.47,661.8,1.1988083]
["bitfinex-derivatives","BNBF0:USTF0",1746858963469,0.24599964,663.47,661.81,1.19859038]
["bitfinex-derivatives","BNBF0:USTF0",1746858963770,0.24599964,663.46,661.82,0.8966022]
["bitfinex-derivatives","BNBF0:USTF0",1746858964070,0.24599964,663.47,661.83,1.19859038]
["bitfinex-derivatives","BNBF0:USTF0",1746858964270,0.26264052,663.45,661.84,1.19859038]
["bitfinex-derivatives","BNBF0:USTF0",1746858964463,0.26264052,663.45,661.85,0.8966022]
["bitfinex-derivatives","BNBF0:USTF0",1746858964669,0.26264052,663.45,661.86,0.8966022]
["bitfinex-derivatives","BNBF0:USTF0",1746858964869,0.24599964,663.44,661.87,1.19859038]
["bitfinex-derivatives","BNBF0:USTF0",1746858965069,0.24599964,663.44,661.88,0.8966022]
["bitfinex-derivatives","BNBF0:USTF0",1746858965267,0.24599964,663.44,661.89,0.8966022]
["bitfinex-derivatives","BNBF0:USTF0",1746858965464,0.24599964,663.44,661.9,1.19859038]
["bitfinex-derivatives","BNBF0:USTF0",1746858965669,0.24599964,663.44,661.91,1.19859038]
["bitfinex-derivatives","BNBF0:USTF0",1746858965870,0.24599964,663.44,661.92,0.8966022]
["bitfinex-derivatives","BNBF0:USTF0",1746858966069,0.24599964,663.44,661.93,0.8966022]
["bitfinex-derivatives","BNBF0:USTF0",1746858966269,0.24599964,663.44,661.94,0.8966022]
["bitfinex-derivatives","BNBF0:USTF0",1746858966469,0.24599964,663.44,661.95,0.8966022]
["bitfinex-derivatives","BNBF0:USTF0",1746858966667,0.24599964,663.44,661.96,0.8966022]
["bitfinex-derivatives","BNBF0:USTF0",1746858966867,0.24599964,663.44,661.97,0.8966022]
["bitfinex-derivatives","BNBF0:USTF0",1746858967070,0.24599964,663.44,661.98,0.89498505]
["bitfinex-derivatives","BNBF0:USTF0",1746858967271,0.24599964,663.44,661.99,0.89498505]
["bitfinex-derivatives","BNBF0:USTF0",1746858967473,0.24599964,663.44,662.0,1.19697323]
["bitfinex-derivatives","BNBF0:USTF0",1746858967666,0.24599964,663.44,662.0,0.30198818]
["bitfinex-derivatives","BNBF0:USTF0",1746858967871,0.24599964,663.44,662.01,0.30198818]
["bitfinex-derivatives","BNBF0:USTF0",1746858968271,0.24599964,663.44,662.02,0.30198818]
["bitfinex-derivatives","BNBF0:USTF0",1746858968466,0.3014636,663.43,662.02,0.30198818]
["bitfinex-derivatives","BNBF0:USTF0",1746858968867,0.3014636,663.43,662.03,0.30198818]
["bitfinex-derivatives","BNBF0:USTF0",1746858969171,0.3014636,663.43,662.04,0.30198818]
["bitfinex-derivatives","BNBF0:USTF0",1746858969172,0.24599964,663.42,662.04,0.30198818]
["bitfinex-derivatives","BNBF0:USTF0",1746858969571,0.24599964,663.42,662.05,0.30198818]
["bitfinex-derivatives","BNBF0:USTF0",1746858969872,0.24599964,663.42,661.98,0.30198818]
["bitfinex-derivatives","BNBF0:USTF0",1746858970271,0.30147269,663.41,661.99,0.65911936]
["bitfinex-derivatives","BNBF0:USTF0",1746858970569,0.30147269,663.41,661.99,1.55338461]
["bitfinex-derivatives","BNBF0:USTF0",1746858970769,0.26262962,663.4,661.99,0.65911936]
["bitfinex-derivatives","BNBF0:USTF0",1746858971069,0.50862926,663.4,662.0,0.30198818]
["bitfinex-derivatives","BNBF0:USTF0",1746858971272,0.30148178,663.39,662.0,0.30198818]
["bitfinex-derivatives","BNBF0:USTF0",1746858971573,0.24599964,663.38,662.0,0.30198818]
["bitfinex-derivatives","BNBF0:USTF0",1746858971873,0.30149087,663.37,662.01,0.30198818]
["bitfinex-derivatives","BNBF0:USTF0",1746858972066,0.30149087,663.37,662.0,0.30198818]
["bitfinex-derivatives","BNBF0:USTF0",1746858972369,0.24599964,663.36,662.0,0.30198818]
["bitfinex-derivatives","BNBF0:USTF0",1746858972570,0.54749505,663.36,662.0,0.30198818]
["bitfinex-derivatives","BNBF0:USTF0",1746858973472,0.5086352,663.35,662.0,0.30198818]
["bitfinex-derivatives","BNBF0:USTF0",1746858973972,0.24599964,663.34,662.0,0.30198818]
["bitfinex-derivatives","BNBF0:USTF0",1746858975674,0.24599964,663.34,661.99,0.65911936]
["bitfinex-derivatives","BNBF0:USTF0",1746858979075,0.30149541,663.36,661.99,0.65911936]
["bitfinex-derivatives","BNBF0:USTF0",1746858979268,0.24608483,663.35,661.99,0.65911936]
["bitfinex-derivatives","BNBF0:USTF0",1746858979469,0.26267521,663.33,661.99,0.65911936]
["bitfinex-derivatives","BNBF0:USTF0",1746858979874,0.24608483,663.32,661.99,0.65911936]
["bitfinex-derivatives","BNBF0:USTF0",1746858984175,0.26267521,663.33,661.99,0.65911936]
["bitfinex-derivatives","BNBF0:USTF0",1746858984476,0.24607925,663.32,661.99,0.65911936]
["bitfinex-derivatives","BNBF0:USTF0",1746858984777,0.24607925,663.35,661.99,0.65911936]
["bitfinex-derivatives","BNBF0:USTF0",1746858985580,0.30150905,663.33,661.99,0.65911936]
["bitfinex-derivatives","BNBF0:USTF0",1746858986482,0.24607925,663.32,661.99,0.65911936]
["bitfinex-derivatives","BNBF0:USTF0",1746858989783,0.24607925,663.32,662.0,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746858990284,0.56419434,663.31,662.0,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746858990679,0.24607925,663.3,662.0,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746858990985,0.56419434,663.31,662.0,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746858991285,0.24607066,663.3,662.0,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746858992687,0.24607066,663.3,662.01,0.30201949]
["bitfinex-derivatives","BNBF0:USTF0",1746858993483,0.24607066,663.3,662.02,0.30201949]
["bitfinex-derivatives","BNBF0:USTF0",1746858993889,0.24607066,663.3,662.03,0.30201949]
["bitfinex-derivatives","BNBF0:USTF0",1746858994088,0.24607066,663.3,662.04,0.30201949]
["bitfinex-derivatives","BNBF0:USTF0",1746858994688,0.26263755,663.29,662.04,0.30201949]
["bitfinex-derivatives","BNBF0:USTF0",1746858994885,0.26263755,663.29,662.05,0.30201949]
["bitfinex-derivatives","BNBF0:USTF0",1746858995084,0.24607066,663.28,662.05,0.30201949]
["bitfinex-derivatives","BNBF0:USTF0",1746858995888,0.24607066,663.28,662.0,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746858996389,0.24607066,663.28,662.01,0.30201358]
["bitfinex-derivatives","BNBF0:USTF0",1746858996788,0.24607066,663.28,662.02,0.30201358]
["bitfinex-derivatives","BNBF0:USTF0",1746858997790,0.24607066,663.28,662.03,0.30201358]
["bitfinex-derivatives","BNBF0:USTF0",1746858998390,0.24607066,663.28,662.04,0.30201358]
["bitfinex-derivatives","BNBF0:USTF0",1746858999089,0.24607066,663.28,662.05,0.30201358]
["bitfinex-derivatives","BNBF0:USTF0",1746858999690,0.24607066,663.28,662.06,0.30201358]
["bitfinex-derivatives","BNBF0:USTF0",1746859000285,0.30151814,663.31,662.07,0.30201358]
["bitfinex-derivatives","BNBF0:USTF0",1746859000286,0.24607066,663.3,662.07,0.30201358]
["bitfinex-derivatives","BNBF0:USTF0",1746859000791,0.26264944,663.29,662.07,0.30201358]
["bitfinex-derivatives","BNBF0:USTF0",1746859000991,0.26264944,663.29,662.0,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746859001193,0.26264944,663.29,662.01,0.30201617]
["bitfinex-derivatives","BNBF0:USTF0",1746859001392,0.24602554,663.28,662.01,0.30201617]
["bitfinex-derivatives","BNBF0:USTF0",1746859001586,0.24602554,663.28,662.02,0.30201617]
["bitfinex-derivatives","BNBF0:USTF0",1746859001892,0.30153632,663.27,662.03,0.30201617]
["bitfinex-derivatives","BNBF0:USTF0",1746859002093,0.30153632,663.27,662.0,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746859002389,0.24602554,663.26,662.0,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746859002689,0.30154542,663.25,662.0,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746859003393,0.24602554,663.24,662.0,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746859003593,0.30155451,663.23,662.0,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746859004094,0.24602554,663.22,662.0,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746859004590,0.3015636,663.21,662.0,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746859004793,0.24602554,663.2,662.0,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746859004990,0.3015727,663.19,662.0,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746859005394,0.24602554,663.18,662.01,0.30205797]
["bitfinex-derivatives","BNBF0:USTF0",1746859005794,0.24602554,663.18,662.02,0.30205797]
["bitfinex-derivatives","BNBF0:USTF0",1746859006495,0.26268909,663.17,662.02,0.30205797]
["bitfinex-derivatives","BNBF0:USTF0",1746859006693,0.26268909,663.17,662.03,0.30205797]
["bitfinex-derivatives","BNBF0:USTF0",1746859006894,0.24602554,663.16,662.03,0.30205797]
["bitfinex-derivatives","BNBF0:USTF0",1746859007093,0.24602554,663.16,662.04,0.30205797]
["bitfinex-derivatives","BNBF0:USTF0",1746859007597,0.24602554,663.16,662.05,0.30205797]
["bitfinex-derivatives","BNBF0:USTF0",1746859008096,0.24602554,663.16,662.0,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746859008397,0.24602554,663.16,662.01,0.30205708]
["bitfinex-derivatives","BNBF0:USTF0",1746859008999,0.24602554,663.16,662.02,0.30205708]
["bitfinex-derivatives","BNBF0:USTF0",1746859009296,0.24602554,663.16,662.03,0.30205708]
["bitfinex-derivatives","BNBF0:USTF0",1746859009497,0.26268909,663.15,662.03,0.30205708]
["bitfinex-derivatives","BNBF0:USTF0",1746859009695,0.24602554,663.14,662.03,0.30205708]
["bitfinex-derivatives","BNBF0:USTF0",1746859010099,0.24602554,663.14,662.04,0.30205708]
["bitfinex-derivatives","BNBF0:USTF0",1746859010799,0.24602554,663.14,662.05,0.30205708]
["bitfinex-derivatives","BNBF0:USTF0",1746859011397,0.24602554,663.14,662.06,0.30205708]
["bitfinex-derivatives","BNBF0:USTF0",1746859011798,0.24602554,663.14,662.07,0.30205708]
["bitfinex-derivatives","BNBF0:USTF0",1746859012202,0.24602554,663.14,661.99,0.65911936]
["bitfinex-derivatives","BNBF0:USTF0",1746859012392,0.26269008,663.13,661.99,0.65911936]
["bitfinex-derivatives","BNBF0:USTF0",1746859012595,0.26269008,663.13,662.0,0.30205671]
["bitfinex-derivatives","BNBF0:USTF0",1746859012895,0.26269008,663.13,662.01,0.30205671]
["bitfinex-derivatives","BNBF0:USTF0",1746859013103,0.24602554,663.12,662.01,0.30205671]
["bitfinex-derivatives","BNBF0:USTF0",1746859013496,0.24602554,663.12,662.02,1.20323972]
["bitfinex-derivatives","BNBF0:USTF0",1746859013695,0.24602554,663.12,662.03,0.90118301]
["bitfinex-derivatives","BNBF0:USTF0",1746859013999,0.24602554,663.12,662.04,0.30205671]
["bitfinex-derivatives","BNBF0:USTF0",1746859014399,0.24602554,663.12,662.05,1.20320691]
["bitfinex-derivatives","BNBF0:USTF0",1746859014596,0.24602554,663.12,662.05,0.30205671]
["bitfinex-derivatives","BNBF0:USTF0",1746859014797,0.24602554,663.12,662.06,0.30205671]
["bitfinex-derivatives","BNBF0:USTF0",1746859015502,0.26267025,663.11,662.07,1.20309858]
["bitfinex-derivatives","BNBF0:USTF0",1746859015698,0.24602554,663.1,662.08,0.90104187]
["bitfinex-derivatives","BNBF0:USTF0",1746859016003,0.24602554,663.1,662.09,0.30205671]
["bitfinex-derivatives","BNBF0:USTF0",1746859016502,0.24602554,663.1,662.1,0.30205671]
["bitfinex-derivatives","BNBF0:USTF0",1746859017202,0.24602554,663.1,662.11,0.30205671]
["bitfinex-derivatives","BNBF0:USTF0",1746859017602,0.24602554,663.1,662.12,0.30205671]
["bitfinex-derivatives","BNBF0:USTF0",1746859017901,0.24602554,663.1,662.13,0.30205671]
["bitfinex-derivatives","BNBF0:USTF0",1746859018499,0.26267025,663.09,662.14,0.30205671]
["bitfinex-derivatives","BNBF0:USTF0",1746859018697,0.24602554,663.08,662.14,0.30205671]
["bitfinex-derivatives","BNBF0:USTF0",1746859018998,0.24602554,663.08,662.15,0.30205671]
["bitfinex-derivatives","BNBF0:USTF0",1746859019500,0.24602554,663.08,662.16,0.30205671]
["bitfinex-derivatives","BNBF0:USTF0",1746859019898,0.24602554,663.08,662.17,0.30205671]
["bitfinex-derivatives","BNBF0:USTF0",1746859020303,0.24602554,663.08,661.99,0.65911936]
["bitfinex-derivatives","BNBF0:USTF0",1746859020503,0.24602554,663.08,662.0,0.90123021]
["bitfinex-derivatives","BNBF0:USTF0",1746859020704,0.24602554,663.08,661.99,0.65911936]
["bitfinex-derivatives","BNBF0:USTF0",1746859020705,0.24602554,663.08,662.01,1.20323497]
["bitfinex-derivatives","BNBF0:USTF0",1746859020904,0.24602554,663.08,662.02,0.90123021]
["bitfinex-derivatives","BNBF0:USTF0",1746859021307,0.24602554,663.08,662.03,0.30200476]
["bitfinex-derivatives","BNBF0:USTF0",1746859021505,0.26266728,663.07,662.04,0.90123021]
["bitfinex-derivatives","BNBF0:USTF0",1746859021806,0.24602554,663.06,662.04,0.90123021]
["bitfinex-derivatives","BNBF0:USTF0",1746859022005,0.24602554,663.06,662.05,0.30200476]
["bitfinex-derivatives","BNBF0:USTF0",1746859022302,0.24602554,663.06,662.06,0.90123021]
["bitfinex-derivatives","BNBF0:USTF0",1746859022505,0.24602554,663.06,662.06,1.20323497]
["bitfinex-derivatives","BNBF0:USTF0",1746859022708,0.24602554,663.06,662.07,0.30200476]
["bitfinex-derivatives","BNBF0:USTF0",1746859023403,0.24602554,663.06,662.08,0.30200476]
["bitfinex-derivatives","BNBF0:USTF0",1746859023607,0.26266728,663.07,662.08,0.30200476]
["bitfinex-derivatives","BNBF0:USTF0",1746859023807,0.26266728,663.07,662.0,0.30200476]
["bitfinex-derivatives","BNBF0:USTF0",1746859024005,0.24606729,663.06,662.0,0.30200476]
["bitfinex-derivatives","BNBF0:USTF0",1746859024203,0.24606729,663.06,662.01,0.30200476]
["bitfinex-derivatives","BNBF0:USTF0",1746859024708,0.24606729,663.06,662.02,0.30200476]
["bitfinex-derivatives","BNBF0:USTF0",1746859024910,0.24606729,663.18,662.02,0.30200476]
["bitfinex-derivatives","BNBF0:USTF0",1746859025408,0.3015727,663.19,662.02,0.30200476]
["bitfinex-derivatives","BNBF0:USTF0",1746859025609,0.26269207,663.17,661.99,0.65911936]
["bitfinex-derivatives","BNBF0:USTF0",1746859026109,0.24608114,663.16,662.0,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1746859026509,0.24608114,663.16,662.01,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1746859027210,0.24608114,663.16,662.02,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1746859027509,0.26269207,663.15,662.02,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1746859027908,0.24608114,663.14,662.03,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1746859028605,0.24608114,663.14,662.04,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1746859029309,0.24608114,663.14,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746859029503,0.24608114,663.14,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859030507,0.26272181,663.13,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859030926,0.24608114,663.12,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859033513,0.24608114,663.11,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859033711,0.50880295,663.11,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859034015,0.24608114,663.1,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859034614,0.24608114,663.09,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859034916,0.24608114,663.08,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859035110,0.24608114,663.07,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859035415,0.24608114,663.06,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859036617,0.26273371,663.05,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859037018,0.50881485,663.05,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859037318,0.24608114,663.04,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859037716,0.24608114,663.03,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859038017,0.24608114,663.02,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859038312,0.24608114,663.01,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859038717,0.24608114,663.0,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859039112,0.24608114,662.99,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859039819,0.24608114,663.04,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859040119,0.24608114,663.18,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859040518,0.24608114,663.17,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859040715,0.50884263,663.17,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859040913,0.24608114,663.16,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859041318,0.24608114,663.15,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859041613,0.24608114,663.14,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859041917,0.24608114,663.13,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859042312,0.24608114,663.12,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859042920,0.24608114,663.11,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859043318,0.24608114,663.1,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859043722,0.24608114,663.09,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859044119,0.24608114,663.08,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859044418,0.24608114,663.07,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859044822,0.24608114,663.06,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859045321,0.24608114,663.05,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859046021,0.24608114,663.04,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859046420,0.24608114,663.03,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859046823,0.24608114,663.02,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859047016,0.24608114,663.01,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859047322,0.24608114,663.0,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859047719,0.24608114,662.99,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859048021,0.24608114,662.98,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859048516,0.24608114,662.97,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859049018,0.24608114,662.96,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859049422,0.24608114,662.95,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859049822,0.24608114,662.94,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859050222,0.24608114,662.93,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859050816,0.50890216,662.92,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859051422,0.24608114,662.91,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859051620,0.24608114,662.9,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859051922,0.24608114,662.89,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859052218,0.24608114,662.91,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859053219,0.26282102,662.92,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859053624,0.24627739,662.91,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859054320,0.2627853,662.9,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859055425,0.24627739,662.89,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859055922,0.24627739,662.88,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859056527,0.24627739,662.87,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859056827,0.24627739,662.89,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859057526,0.26277934,662.88,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859057729,0.24627739,662.87,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859060524,0.3015727,663.19,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859060525,0.24627739,663.18,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859060729,0.24627739,663.17,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859060930,0.24627739,663.16,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859061147,0.3015727,663.19,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859061331,0.26275554,663.16,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859061630,0.2461813,663.15,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859061826,0.2461813,663.14,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859063426,0.2461813,663.13,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859063930,0.2461813,663.12,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859064330,0.2461813,663.15,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859064631,0.2461813,663.14,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859065032,0.2461813,663.13,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859065329,0.2461813,663.12,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859065633,0.2461813,663.11,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859066134,0.2461813,663.1,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859066935,0.2461813,663.09,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859067331,0.2461813,663.08,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859067637,0.2461813,663.07,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859068137,0.2461813,663.06,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859068537,0.2461813,663.05,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859068937,0.2461813,663.04,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859069535,0.26278133,663.03,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859069735,0.50896263,663.03,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859069941,0.2461813,663.02,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859070334,0.2461813,663.01,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859070639,0.2461813,663.0,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859071039,0.2461813,662.99,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859071238,0.2461813,662.98,662.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746859071541,0.2461813,662.97,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746859071835,0.2461813,662.96,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746859072339,0.2461813,662.95,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746859072741,0.2461813,662.94,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746859073044,0.2461813,662.93,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746859073440,0.2461813,662.92,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746859073840,0.2461813,662.91,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746859074140,0.2461813,662.9,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746859074335,0.2461813,662.89,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746859074841,0.2461813,663.02,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746859075141,0.3015727,663.19,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746859075142,0.2461813,663.01,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859075436,0.2461813,663.0,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859075641,0.50895072,663.0,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859075937,0.2461813,662.99,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859076340,0.26276942,663.0,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859076643,0.24623993,662.99,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859076940,0.24623993,662.98,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859077338,0.24623993,662.97,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859077840,0.24623993,662.96,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859078141,0.24623993,662.95,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859078341,0.24623993,662.94,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859078641,0.24623993,662.93,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859079043,0.24623993,662.92,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859079342,0.24623993,662.91,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859079744,0.24623993,662.9,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859080544,0.24623993,662.89,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859080944,0.24623993,662.88,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859081245,0.24623993,662.87,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859081446,0.50900638,662.87,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859081746,0.26276645,662.87,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859081947,0.24623993,662.86,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859082447,0.26276645,662.87,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859083248,0.24621398,662.86,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859084446,0.26272975,662.85,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859084747,0.24621398,662.84,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859087749,0.26272975,662.83,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859087952,0.24621398,662.82,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859088749,0.24621398,662.81,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859089451,0.24621398,662.8,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859089753,0.24621398,662.79,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859090147,0.24621398,662.78,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859090353,1.96279585,663.23,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859090646,0.24634712,663.22,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859090851,0.50933399,663.22,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859091051,0.24634712,663.21,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859091371,0.24634712,663.2,662.0,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746859091655,0.24634712,663.19,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859091956,0.24634712,663.18,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859092254,0.24634712,663.17,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859092549,1.96279585,663.08,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859092853,0.24634712,663.07,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859093253,0.24634712,663.06,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859093654,0.24634712,663.05,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859093954,0.50918799,663.05,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859094155,0.24634712,663.04,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859094556,0.24634712,663.03,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859094750,0.24634712,663.04,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859096459,0.26301569,663.03,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859096959,0.24634712,663.02,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859097156,0.26301569,663.03,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859097458,0.24635403,663.02,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859097656,0.26301569,663.03,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859097962,0.24635325,663.02,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859098459,0.30165912,663.0,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859098962,0.24635325,662.99,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859099856,0.26284981,662.98,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859100063,0.50920306,662.98,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859100262,0.24635325,662.97,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859100664,0.24635325,662.96,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859100957,0.24635325,662.95,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859101158,0.24635325,662.94,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859101566,0.24635325,662.93,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859101863,0.24635325,662.92,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859102266,0.24635325,662.91,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859102664,0.50920306,662.9,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859102967,0.54806243,662.89,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859103261,0.24635325,662.88,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859103866,0.24635325,662.87,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859104666,0.24635325,662.86,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859104866,0.30173194,662.84,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859105465,0.50918627,662.83,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859105971,0.24632257,662.82,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859106166,0.30175015,662.8,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859106663,0.24632257,662.79,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859107270,0.24632257,662.78,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859107466,0.24632257,662.77,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859107769,0.24632257,662.76,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859108070,0.24632257,662.79,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859108464,0.24632257,662.78,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859108668,0.3017638,662.77,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859108866,0.54808637,662.77,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859109268,0.24632257,662.76,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859109469,0.30177291,662.75,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859110470,0.24632257,662.74,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859111467,0.26283293,662.73,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859111873,0.24632257,662.72,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859112773,0.30179113,662.71,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859113176,0.24632257,662.7,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859114470,0.2628369,662.69,662.01,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746859114869,0.24632257,662.68,660.87,0.2628369]
["bitfinex-derivatives","BNBF0:USTF0",1746859115073,0.24632257,662.68,660.88,1.19789299]
["bitfinex-derivatives","BNBF0:USTF0",1746859115274,0.24632257,662.68,660.89,0.89563859]
["bitfinex-derivatives","BNBF0:USTF0",1746859115475,0.24632257,662.68,660.9,0.89563859]
["bitfinex-derivatives","BNBF0:USTF0",1746859115677,0.24632257,662.68,660.91,0.89563859]
["bitfinex-derivatives","BNBF0:USTF0",1746859115871,0.24632257,662.68,660.92,1.19789299]
["bitfinex-derivatives","BNBF0:USTF0",1746859116071,0.24632257,662.68,660.93,0.89563859]
["bitfinex-derivatives","BNBF0:USTF0",1746859116271,0.24632257,662.68,660.94,1.47559027]
["bitfinex-derivatives","BNBF0:USTF0",1746859116576,0.24632257,662.68,660.95,1.47559027]
["bitfinex-derivatives","BNBF0:USTF0",1746859116876,0.24632257,662.68,660.96,1.19789299]
["bitfinex-derivatives","BNBF0:USTF0",1746859117077,0.24632257,662.68,660.97,0.89563859]
["bitfinex-derivatives","BNBF0:USTF0",1746859117270,0.24632257,662.68,660.98,1.19789299]
["bitfinex-derivatives","BNBF0:USTF0",1746859117474,0.24632257,662.7,660.99,0.89563859]
["bitfinex-derivatives","BNBF0:USTF0",1746859117671,0.26294514,662.67,661.0,1.19789299]
["bitfinex-derivatives","BNBF0:USTF0",1746859117873,0.26294514,662.67,661.01,1.19789299]
["bitfinex-derivatives","BNBF0:USTF0",1746859118074,0.26294514,662.67,661.02,0.89563859]
["bitfinex-derivatives","BNBF0:USTF0",1746859118270,0.26294514,662.67,661.03,1.19789299]
["bitfinex-derivatives","BNBF0:USTF0",1746859118271,0.24632257,662.66,661.03,1.19789299]
["bitfinex-derivatives","BNBF0:USTF0",1746859118577,0.24632257,662.66,661.04,1.19789299]
["bitfinex-derivatives","BNBF0:USTF0",1746859118875,0.24632257,662.66,661.05,1.47489299]
["bitfinex-derivatives","BNBF0:USTF0",1746859119079,0.24632257,662.66,661.06,0.896356]
["bitfinex-derivatives","BNBF0:USTF0",1746859119277,0.24632257,662.66,661.07,0.896356]
["bitfinex-derivatives","BNBF0:USTF0",1746859119471,0.24632257,662.66,661.08,0.896356]
["bitfinex-derivatives","BNBF0:USTF0",1746859119682,0.24632257,662.66,661.09,0.896356]
["bitfinex-derivatives","BNBF0:USTF0",1746859119976,0.24632257,662.66,661.1,1.1986104]
["bitfinex-derivatives","BNBF0:USTF0",1746859120271,0.24632257,662.65,661.11,1.19887751]
["bitfinex-derivatives","BNBF0:USTF0",1746859120475,0.24632257,662.65,661.12,0.896356]
["bitfinex-derivatives","BNBF0:USTF0",1746859120669,0.50925479,662.64,661.13,0.896356]
["bitfinex-derivatives","BNBF0:USTF0",1746859120870,0.24632257,662.63,661.14,0.896356]
["bitfinex-derivatives","BNBF0:USTF0",1746859121071,0.24632257,662.63,661.15,0.896356]
["bitfinex-derivatives","BNBF0:USTF0",1746859121274,0.24632257,662.63,661.16,1.1986104]
["bitfinex-derivatives","BNBF0:USTF0",1746859121470,0.24632257,662.63,661.17,0.896356]
["bitfinex-derivatives","BNBF0:USTF0",1746859121671,0.24632257,662.63,661.18,0.896356]
["bitfinex-derivatives","BNBF0:USTF0",1746859121874,0.24632257,662.63,661.19,1.1986104]
["bitfinex-derivatives","BNBF0:USTF0",1746859122175,0.24632257,662.63,661.2,0.896356]
["bitfinex-derivatives","BNBF0:USTF0",1746859122375,0.24632257,662.63,661.21,0.896356]
["bitfinex-derivatives","BNBF0:USTF0",1746859122570,0.24632257,662.63,661.22,1.1986104]
["bitfinex-derivatives","BNBF0:USTF0",1746859122876,0.24632257,662.63,661.23,0.896356]
["bitfinex-derivatives","BNBF0:USTF0",1746859123077,0.24632257,662.63,661.24,0.896356]
["bitfinex-derivatives","BNBF0:USTF0",1746859123276,0.24632257,662.7,661.25,0.896356]
["bitfinex-derivatives","BNBF0:USTF0",1746859123470,0.26293123,662.62,661.26,1.1986104]
["bitfinex-derivatives","BNBF0:USTF0",1746859123774,0.26293123,662.62,661.27,0.896356]
["bitfinex-derivatives","BNBF0:USTF0",1746859123972,0.24632257,662.61,661.28,0.896356]
["bitfinex-derivatives","BNBF0:USTF0",1746859124176,0.24632257,662.61,661.29,0.896356]
["bitfinex-derivatives","BNBF0:USTF0",1746859124477,0.24632257,662.61,661.3,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859125276,0.24632257,662.61,661.31,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859125678,0.26293123,662.62,661.31,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859125877,0.26293123,662.62,661.32,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859126179,0.24631964,662.61,661.32,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859126577,0.26294414,662.6,661.33,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859126979,0.26294414,662.6,661.34,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859127181,0.24631964,662.59,661.34,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859127778,0.24631964,662.59,661.12,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859127982,0.24631964,662.59,661.13,1.19919764]
["bitfinex-derivatives","BNBF0:USTF0",1746859128276,0.24631964,662.59,661.14,1.19919764]
["bitfinex-derivatives","BNBF0:USTF0",1746859128481,0.24631964,662.59,661.15,0.89694324]
["bitfinex-derivatives","BNBF0:USTF0",1746859128675,0.24631964,662.59,661.16,0.89694324]
["bitfinex-derivatives","BNBF0:USTF0",1746859128877,0.24631964,662.59,661.17,1.19919764]
["bitfinex-derivatives","BNBF0:USTF0",1746859129075,0.24631964,662.59,661.18,0.89694324]
["bitfinex-derivatives","BNBF0:USTF0",1746859129275,0.24631964,662.59,661.17,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859129276,0.24631964,662.59,661.19,0.89694324]
["bitfinex-derivatives","BNBF0:USTF0",1746859129475,0.24631964,662.59,661.2,0.89694324]
["bitfinex-derivatives","BNBF0:USTF0",1746859129679,0.24631964,662.7,661.21,1.19919764]
["bitfinex-derivatives","BNBF0:USTF0",1746859129979,0.24631964,662.69,661.22,0.89694324]
["bitfinex-derivatives","BNBF0:USTF0",1746859130174,0.24631964,662.69,661.23,0.89694324]
["bitfinex-derivatives","BNBF0:USTF0",1746859130375,0.24631964,662.68,661.23,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859130679,0.24631964,662.67,661.23,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859130879,0.50928763,662.67,661.24,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859131080,0.24631964,662.66,661.25,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859131380,0.24631964,662.65,661.25,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859131779,0.24631964,662.64,661.25,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859132081,0.24631964,662.66,661.26,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859132480,0.50928763,662.65,661.27,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859132677,0.24631964,662.64,661.27,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859132980,0.24631964,662.64,661.28,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859133282,0.24631964,662.64,661.29,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859133584,0.24631964,662.64,661.3,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859134184,0.24631964,662.64,661.31,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859134387,0.24631964,662.64,661.32,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859135086,0.24631964,662.64,661.33,0.6082544]
["bitfinex-derivatives","BNBF0:USTF0",1746859135285,0.24631964,662.7,661.33,0.6082544]
["bitfinex-derivatives","BNBF0:USTF0",1746859135487,0.26291435,662.63,661.34,1.19850264]
["bitfinex-derivatives","BNBF0:USTF0",1746859135686,0.24631964,662.62,661.35,0.89624824]
["bitfinex-derivatives","BNBF0:USTF0",1746859135889,0.24631964,662.62,661.34,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859136187,0.24631964,662.62,661.35,1.19846994]
["bitfinex-derivatives","BNBF0:USTF0",1746859136393,0.24631964,662.62,661.36,0.89619563]
["bitfinex-derivatives","BNBF0:USTF0",1746859136592,0.30183667,662.61,661.35,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859136786,0.30183667,662.61,661.36,1.19849042]
["bitfinex-derivatives","BNBF0:USTF0",1746859136986,0.24631964,662.6,661.36,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859137290,0.24631964,662.6,661.37,0.89642854]
["bitfinex-derivatives","BNBF0:USTF0",1746859137491,0.24631964,662.6,661.38,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859137991,0.24631964,662.6,661.39,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859138388,0.24631964,662.6,661.4,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859138695,0.26292428,662.59,661.4,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859139494,0.24631964,662.58,661.41,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859139693,0.30185489,662.57,661.41,0.3022544]
["bitfinex-derivatives","BNBF0:USTF0",1746859139993,0.30185489,662.57,661.42,0.6632544]
["bitfinex-derivatives","BNBF0:USTF0",1746859140292,0.24631964,662.56,661.42,0.6632544]
["bitfinex-derivatives","BNBF0:USTF0",1746859140491,0.30186401,662.55,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859140793,0.24631964,662.54,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859141489,0.2629501,662.53,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859141695,0.50926974,662.53,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859141988,0.24631964,662.52,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859142494,0.24631964,662.51,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859142894,0.2629501,662.53,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859142895,0.24631964,662.5,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859143292,0.24631964,662.49,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859143696,0.24631964,662.48,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859144096,0.24631964,662.47,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859144395,0.24631964,662.46,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859144594,0.24631964,662.45,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859145095,0.24631964,662.44,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859145496,0.54823833,662.43,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859145688,0.30192325,662.42,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859145991,0.54824289,662.42,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859146198,0.24631964,662.41,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859147493,0.2630127,662.4,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859147899,0.24631964,662.39,661.42,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746859149099,0.24631964,662.39,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859149704,0.2630127,662.4,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859150102,0.24642794,662.39,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859152903,0.24642794,662.38,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859153298,0.24642794,662.37,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859153605,0.24642794,662.39,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859154404,0.24642794,662.38,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859154800,0.24642794,662.39,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859156304,0.26302563,662.38,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859156510,0.24642794,662.37,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859158210,0.30195515,662.35,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859158711,0.24642794,662.34,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859159612,0.26303258,662.33,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859160211,0.24642794,662.32,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859160613,0.30197339,662.31,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859160914,0.24642794,662.3,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859161118,0.30198251,662.29,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859161814,0.24642794,662.28,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859162515,0.26303855,662.27,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859162915,0.24642794,662.26,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859165510,0.24642794,662.28,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859165710,0.26303855,662.25,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859166010,0.24642794,662.24,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859168418,0.24642794,662.23,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859168611,0.24642794,662.22,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859168815,0.50946649,662.22,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859169012,0.26303855,662.22,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859169413,0.24647994,662.21,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859169619,0.30202355,662.2,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859170120,0.24647994,662.19,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859170315,0.30203267,662.18,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859171519,0.24647542,662.17,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859171718,0.3020418,662.16,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859173223,0.24647542,662.15,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859174324,0.54852178,662.15,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859174727,0.24647542,662.14,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859175019,0.50952789,662.14,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859175523,0.24647542,662.13,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859177627,0.24647542,662.14,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859177927,0.26305247,662.12,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859178427,0.24647542,662.11,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859180529,0.26305247,662.1,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859180830,0.24647542,662.09,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859182732,0.26305247,662.1,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859183032,0.24646446,662.09,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859183531,0.26304451,662.08,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859183825,0.24646446,662.07,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859186530,0.24646446,662.14,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859186728,0.26304253,662.06,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859187235,0.24646446,662.05,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859189537,0.26303258,662.04,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859189934,0.24646446,662.03,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859192734,0.26303258,662.02,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859193138,0.24646446,662.01,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859195539,0.30204636,662.15,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859195738,0.24644505,662.14,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859195938,0.26303258,662.0,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859196941,0.24644505,661.99,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859198442,0.24644505,662.14,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859198943,0.26303258,662.13,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859199843,0.24644505,662.12,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859201646,0.24644505,662.14,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859202048,0.26314297,662.13,661.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746859202950,0.24644505,662.12,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859204851,0.26303159,662.11,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859205552,0.24644342,662.1,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859207554,0.26303159,662.09,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859207853,0.24643999,662.08,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859210554,0.24643999,662.14,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859210749,0.26303159,662.07,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859211455,0.24643999,662.06,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859213651,0.26303159,662.07,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859216252,0.30204636,662.15,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859216757,0.50930555,662.14,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859217154,0.2464061,662.13,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859219659,0.2464061,662.14,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859219859,0.26300774,662.12,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859220060,0.2464061,662.11,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859222561,0.2464061,662.14,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859222856,0.26300774,662.1,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859223161,0.2464061,662.09,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859225463,0.2464061,662.14,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859225862,0.26300774,662.13,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859226162,0.2464061,662.12,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859227760,0.26300774,662.13,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859228158,0.24640549,662.12,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859228765,0.26300774,662.11,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859229167,0.24640549,662.1,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859231363,0.24640549,662.14,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859231564,0.26300774,662.09,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859232270,0.24640549,662.08,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859234572,0.26300774,662.07,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859237472,0.30204636,662.15,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859237667,0.26300177,662.06,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859237865,0.30204636,662.15,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859238571,0.26294613,662.14,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859240375,0.30204636,662.15,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859240570,0.26300177,662.13,661.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746859241776,0.26300177,662.13,661.44,0.30236723]
["bitfinex-derivatives","BNBF0:USTF0",1746859241973,0.24634541,662.12,661.44,0.30236723]
["bitfinex-derivatives","BNBF0:USTF0",1746859242375,0.24634541,662.12,661.45,0.30236723]
["bitfinex-derivatives","BNBF0:USTF0",1746859242775,0.26300177,662.13,661.46,0.30236723]
["bitfinex-derivatives","BNBF0:USTF0",1746859243171,1.96279585,663.13,661.46,0.30236723]
["bitfinex-derivatives","BNBF0:USTF0",1746859243373,0.30160908,663.11,660.31,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746859243577,0.24634246,663.1,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1746859243772,0.24634246,663.1,660.46,0.89869133]
["bitfinex-derivatives","BNBF0:USTF0",1746859243977,0.30166367,662.99,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1746859244175,0.30166367,662.99,660.6,0.89869133]
["bitfinex-derivatives","BNBF0:USTF0",1746859244375,0.24634246,662.98,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1746859244575,0.24634246,662.98,660.71,0.89869133]
["bitfinex-derivatives","BNBF0:USTF0",1746859244775,0.24634246,662.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1746859244976,0.30167732,662.96,660.74,1.20105221]
["bitfinex-derivatives","BNBF0:USTF0",1746859245278,0.54801978,662.96,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1746859245477,0.24634246,662.95,660.77,0.89869133]
["bitfinex-derivatives","BNBF0:USTF0",1746859245678,0.24634246,662.95,660.78,1.20105221]
["bitfinex-derivatives","BNBF0:USTF0",1746859245878,0.24634246,662.95,660.79,0.89869133]
["bitfinex-derivatives","BNBF0:USTF0",1746859246078,0.24634246,662.94,660.8,0.89869133]
["bitfinex-derivatives","BNBF0:USTF0",1746859246273,0.24634246,662.94,660.81,1.20105221]
["bitfinex-derivatives","BNBF0:USTF0",1746859246478,0.24634246,662.93,660.82,0.89869133]
["bitfinex-derivatives","BNBF0:USTF0",1746859246779,0.24634246,662.92,660.83,0.89869133]
["bitfinex-derivatives","BNBF0:USTF0",1746859247080,0.24634246,662.91,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1746859247274,0.30170463,662.9,660.86,0.89869133]
["bitfinex-derivatives","BNBF0:USTF0",1746859247474,0.24634246,662.89,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1746859247678,0.30171828,662.87,660.89,1.20105221]
["bitfinex-derivatives","BNBF0:USTF0",1746859247878,0.30171828,662.87,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1746859248075,0.24634246,662.86,660.92,0.89869133]
["bitfinex-derivatives","BNBF0:USTF0",1746859248279,0.24634246,662.86,660.93,0.89869133]
["bitfinex-derivatives","BNBF0:USTF0",1746859248477,0.30173194,662.84,660.94,1.50365153]
["bitfinex-derivatives","BNBF0:USTF0",1746859248680,0.30173194,662.84,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746859248881,0.24634246,662.83,660.97,0.89869133]
["bitfinex-derivatives","BNBF0:USTF0",1746859249183,0.30173194,662.84,660.94,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859249184,0.30174559,662.81,660.98,1.20127234]
["bitfinex-derivatives","BNBF0:USTF0",1746859249384,0.30174559,662.81,660.99,1.20126776]
["bitfinex-derivatives","BNBF0:USTF0",1746859249577,0.30174559,662.81,661.0,0.89869133]
["bitfinex-derivatives","BNBF0:USTF0",1746859249779,0.5093025,662.8,661.01,1.20125861]
["bitfinex-derivatives","BNBF0:USTF0",1746859249978,0.5093025,662.8,661.02,0.89869133]
["bitfinex-derivatives","BNBF0:USTF0",1746859250283,0.24634246,662.79,661.03,1.50320709]
["bitfinex-derivatives","BNBF0:USTF0",1746859250581,0.24634246,662.79,661.04,1.20084164]
["bitfinex-derivatives","BNBF0:USTF0",1746859250779,0.3017638,662.77,661.05,0.89828809]
["bitfinex-derivatives","BNBF0:USTF0",1746859250981,0.3017638,662.77,661.06,1.20083248]
["bitfinex-derivatives","BNBF0:USTF0",1746859251179,0.3017638,662.77,661.07,1.50318879]
["bitfinex-derivatives","BNBF0:USTF0",1746859251382,0.24634246,662.76,661.08,0.89828809]
["bitfinex-derivatives","BNBF0:USTF0",1746859251578,0.24634246,662.76,661.09,0.89828809]
["bitfinex-derivatives","BNBF0:USTF0",1746859251782,0.24634246,662.75,661.1,0.89828809]
["bitfinex-derivatives","BNBF0:USTF0",1746859251985,0.24634246,662.75,661.11,1.20064897]
["bitfinex-derivatives","BNBF0:USTF0",1746859252184,0.3017638,662.77,661.12,0.89828809]
["bitfinex-derivatives","BNBF0:USTF0",1746859252185,0.24634246,662.74,661.12,0.89828809]
["bitfinex-derivatives","BNBF0:USTF0",1746859252379,0.24634246,662.74,661.13,0.89828809]
["bitfinex-derivatives","BNBF0:USTF0",1746859252685,0.24634246,662.73,661.14,0.89828809]
["bitfinex-derivatives","BNBF0:USTF0",1746859252984,0.24634246,662.72,661.15,0.89798894]
["bitfinex-derivatives","BNBF0:USTF0",1746859253284,0.24634246,662.72,661.16,0.89798894]
["bitfinex-derivatives","BNBF0:USTF0",1746859253478,0.24634246,662.71,661.17,1.20034982]
["bitfinex-derivatives","BNBF0:USTF0",1746859253785,0.24634246,662.7,661.18,1.20034982]
["bitfinex-derivatives","BNBF0:USTF0",1746859253981,0.24634246,662.7,661.19,0.89798894]
["bitfinex-derivatives","BNBF0:USTF0",1746859254184,0.24634246,662.69,661.2,0.89798894]
["bitfinex-derivatives","BNBF0:USTF0",1746859254386,0.24634246,662.68,661.21,1.20034982]
["bitfinex-derivatives","BNBF0:USTF0",1746859254585,0.24634246,662.68,661.22,0.89798894]
["bitfinex-derivatives","BNBF0:USTF0",1746859254786,0.26295209,662.74,661.23,1.20034982]
["bitfinex-derivatives","BNBF0:USTF0",1746859254986,0.26295209,662.74,661.24,0.89798894]
["bitfinex-derivatives","BNBF0:USTF0",1746859255188,0.24633791,662.73,661.25,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859255386,0.24633791,662.73,661.26,0.89798894]
["bitfinex-derivatives","BNBF0:USTF0",1746859255586,0.24633791,662.72,661.26,0.89798894]
["bitfinex-derivatives","BNBF0:USTF0",1746859255788,0.24633791,662.72,661.27,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859255980,0.24633791,662.71,661.28,0.89798894]
["bitfinex-derivatives","BNBF0:USTF0",1746859256181,0.24633791,662.7,661.28,0.89798894]
["bitfinex-derivatives","BNBF0:USTF0",1746859256485,0.24633791,662.7,661.29,1.20056806]
["bitfinex-derivatives","BNBF0:USTF0",1746859256786,0.24633791,662.69,661.29,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859256981,0.24633791,662.69,661.3,0.89819863]
["bitfinex-derivatives","BNBF0:USTF0",1746859257184,0.24633791,662.68,661.29,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859257386,0.24633791,662.67,661.3,1.20054098]
["bitfinex-derivatives","BNBF0:USTF0",1746859257687,0.24633791,662.67,661.3,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859257888,0.24633791,662.66,661.31,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859258087,0.24633791,662.65,661.31,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859258387,0.24633791,662.65,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746859258388,0.24633791,662.65,661.32,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859258589,0.50929397,662.64,661.32,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859258787,0.24633791,662.63,661.32,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859259087,0.24633791,662.63,661.33,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859259289,0.24633791,662.62,661.33,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859259484,0.24633791,662.62,661.34,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859259789,0.24633791,662.61,661.35,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859260289,0.30184123,662.6,661.36,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859260490,0.24633791,662.59,661.36,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859260785,0.24633791,662.59,661.37,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859260989,0.24633791,662.58,661.38,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859261187,0.24633791,662.57,661.38,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859261385,0.24633791,662.57,661.39,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859261586,0.24633791,662.56,661.39,0.30236088]
["bitfinex-derivatives","BNBF0:USTF0",1746859261784,0.24633791,662.56,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1746859261985,0.24633791,662.56,661.08,0.8982313]
["bitfinex-derivatives","BNBF0:USTF0",1746859262186,0.24633791,662.55,661.09,0.8982313]
["bitfinex-derivatives","BNBF0:USTF0",1746859262391,0.24633791,662.55,661.1,0.8982313]
["bitfinex-derivatives","BNBF0:USTF0",1746859262592,0.24633791,662.54,661.11,1.20059676]
["bitfinex-derivatives","BNBF0:USTF0",1746859262792,0.24633791,662.53,661.12,1.20059676]
["bitfinex-derivatives","BNBF0:USTF0",1746859262991,0.24633791,662.53,661.13,0.89821131]
["bitfinex-derivatives","BNBF0:USTF0",1746859263291,0.24633791,662.52,661.14,0.89821131]
["bitfinex-derivatives","BNBF0:USTF0",1746859263491,0.24633791,662.51,661.15,1.20057677]
["bitfinex-derivatives","BNBF0:USTF0",1746859263692,0.24633791,662.51,661.16,0.89821131]
["bitfinex-derivatives","BNBF0:USTF0",1746859263891,0.24633791,662.5,661.17,0.89821131]
["bitfinex-derivatives","BNBF0:USTF0",1746859264092,0.24633791,662.56,661.18,0.89821131]
["bitfinex-derivatives","BNBF0:USTF0",1746859264292,0.24633791,662.56,661.19,1.20057677]
["bitfinex-derivatives","BNBF0:USTF0",1746859264591,2.20913376,662.55,661.2,0.89821131]
["bitfinex-derivatives","BNBF0:USTF0",1746859264796,2.20913376,662.55,661.21,0.89821131]
["bitfinex-derivatives","BNBF0:USTF0",1746859264990,0.24633791,662.54,661.22,1.20057677]
["bitfinex-derivatives","BNBF0:USTF0",1746859265192,0.24633791,662.54,661.23,0.89821131]
["bitfinex-derivatives","BNBF0:USTF0",1746859265389,0.24633791,662.54,661.24,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859265590,0.26295606,662.53,661.25,0.89821131]
["bitfinex-derivatives","BNBF0:USTF0",1746859265791,0.50929397,662.53,661.26,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859265993,0.26295606,662.53,661.27,0.89821131]
["bitfinex-derivatives","BNBF0:USTF0",1746859266396,0.24634221,662.52,661.28,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859266597,0.24634221,662.52,661.29,0.89860085]
["bitfinex-derivatives","BNBF0:USTF0",1746859266799,0.24634221,662.51,661.3,0.89860085]
["bitfinex-derivatives","BNBF0:USTF0",1746859266993,0.24634221,662.51,661.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746859266994,0.24634221,662.52,661.31,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859267195,0.24634221,662.52,661.32,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859267396,0.24634221,662.51,661.33,0.89798245]
["bitfinex-derivatives","BNBF0:USTF0",1746859267693,0.24634221,662.51,661.32,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859267694,0.26290342,662.51,661.34,1.20034791]
["bitfinex-derivatives","BNBF0:USTF0",1746859267896,0.24626108,662.5,661.35,0.89785847]
["bitfinex-derivatives","BNBF0:USTF0",1746859268190,0.24626108,662.5,661.36,1.20025652]
["bitfinex-derivatives","BNBF0:USTF0",1746859268395,0.24626108,662.5,661.37,0.89783798]
["bitfinex-derivatives","BNBF0:USTF0",1746859268592,0.24626108,662.5,661.38,1.20020344]
["bitfinex-derivatives","BNBF0:USTF0",1746859268795,0.24626108,662.5,661.39,1.20020344]
["bitfinex-derivatives","BNBF0:USTF0",1746859268997,0.24626108,662.5,661.4,0.89783798]
["bitfinex-derivatives","BNBF0:USTF0",1746859269293,0.26290342,662.51,661.41,0.89738117]
["bitfinex-derivatives","BNBF0:USTF0",1746859269492,0.26290342,662.51,661.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746859269493,0.26290342,662.51,661.42,1.19974663]
["bitfinex-derivatives","BNBF0:USTF0",1746859269694,0.24623361,662.5,661.43,0.89738117]
["bitfinex-derivatives","BNBF0:USTF0",1746859269897,0.24623361,662.5,661.44,1.19974663]
["bitfinex-derivatives","BNBF0:USTF0",1746859270097,0.24623361,662.5,661.45,1.19974663]
["bitfinex-derivatives","BNBF0:USTF0",1746859270401,0.24623361,662.5,661.46,1.19936313]
["bitfinex-derivatives","BNBF0:USTF0",1746859270697,0.24623361,662.5,661.47,1.19936313]
["bitfinex-derivatives","BNBF0:USTF0",1746859270899,0.24623361,662.5,661.48,0.89699767]
["bitfinex-derivatives","BNBF0:USTF0",1746859271098,0.24623361,662.5,661.49,1.19936313]
["bitfinex-derivatives","BNBF0:USTF0",1746859271299,0.24623361,662.5,661.5,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859271501,0.24623361,662.5,661.51,0.89670608]
["bitfinex-derivatives","BNBF0:USTF0",1746859271701,0.24623361,662.5,661.52,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859271898,0.24623361,662.5,661.53,0.89670608]
["bitfinex-derivatives","BNBF0:USTF0",1746859272097,0.24623361,662.5,661.54,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859272402,0.24623361,662.5,661.55,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859272700,0.24623361,662.5,661.56,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859272897,0.24623361,662.5,661.57,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859273100,0.26290342,662.51,661.57,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859273302,0.24623022,662.5,661.57,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859273503,0.24623022,662.5,661.58,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859273704,0.26290342,662.5,661.58,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859273902,0.26290342,662.5,661.59,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859274302,0.24623022,662.49,661.6,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859274500,0.24623022,662.49,661.61,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859274804,0.24623022,662.49,661.62,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859275100,0.24623022,662.49,661.63,0.30236546]
["bitfinex-derivatives","BNBF0:USTF0",1746859275298,0.24623022,662.49,661.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746859275502,0.24623022,662.49,661.3,1.19736261]
["bitfinex-derivatives","BNBF0:USTF0",1746859275703,0.24623022,662.49,661.31,0.89492802]
["bitfinex-derivatives","BNBF0:USTF0",1746859276004,0.24623022,662.49,661.32,1.49959581]
["bitfinex-derivatives","BNBF0:USTF0",1746859276206,0.24623022,662.49,661.33,0.89492802]
["bitfinex-derivatives","BNBF0:USTF0",1746859276507,0.24623022,662.49,661.34,1.49958666]
["bitfinex-derivatives","BNBF0:USTF0",1746859276709,0.24623022,662.49,661.35,1.19733975]
["bitfinex-derivatives","BNBF0:USTF0",1746859276909,0.24623022,662.49,661.36,1.49957752]
["bitfinex-derivatives","BNBF0:USTF0",1746859277109,0.24623022,662.49,661.37,0.89492802]
["bitfinex-derivatives","BNBF0:USTF0",1746859277410,0.24623022,662.49,661.38,1.49956837]
["bitfinex-derivatives","BNBF0:USTF0",1746859277611,0.24623022,662.49,661.39,0.89492802]
["bitfinex-derivatives","BNBF0:USTF0",1746859277804,0.24623022,662.49,661.4,1.19717036]
["bitfinex-derivatives","BNBF0:USTF0",1746859278006,0.24623022,662.49,661.41,1.19717036]
["bitfinex-derivatives","BNBF0:USTF0",1746859278207,0.24623022,662.49,661.42,0.89492802]
["bitfinex-derivatives","BNBF0:USTF0",1746859278408,0.24623022,662.49,661.43,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859278613,0.24623022,662.49,661.44,0.89447228]
["bitfinex-derivatives","BNBF0:USTF0",1746859278811,0.24623022,662.49,661.45,1.19671462]
["bitfinex-derivatives","BNBF0:USTF0",1746859279007,0.24623022,662.49,661.46,0.89447228]
["bitfinex-derivatives","BNBF0:USTF0",1746859279206,0.24623022,662.49,661.47,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859279711,0.26289448,662.48,661.48,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859280213,0.24623022,662.47,661.48,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859280513,0.24623022,662.47,661.49,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859280808,0.24623022,662.47,661.5,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859281716,0.24623022,662.47,661.51,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859282509,0.24623022,662.47,661.52,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859282809,0.26289448,662.46,661.39,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859283015,0.26289448,662.46,661.4,0.89409914]
["bitfinex-derivatives","BNBF0:USTF0",1746859283211,0.26289448,662.46,661.41,0.89409914]
["bitfinex-derivatives","BNBF0:USTF0",1746859283409,0.26289448,662.46,661.42,1.19634148]
["bitfinex-derivatives","BNBF0:USTF0",1746859283609,0.26289448,662.46,661.43,1.19634148]
["bitfinex-derivatives","BNBF0:USTF0",1746859283911,0.24623301,662.45,661.44,0.89409914]
["bitfinex-derivatives","BNBF0:USTF0",1746859284113,0.24623301,662.45,661.45,0.89409914]
["bitfinex-derivatives","BNBF0:USTF0",1746859284313,0.24623301,662.45,661.46,0.89409914]
["bitfinex-derivatives","BNBF0:USTF0",1746859284612,0.24623301,662.45,661.47,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859284814,0.24623301,662.45,661.48,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859285817,0.24623301,662.45,661.49,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859286017,0.26289448,662.44,661.49,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859286317,0.24623301,662.43,661.49,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859286519,0.24623301,662.43,661.5,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859286914,0.24623301,662.43,661.51,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859287918,0.24623301,662.43,661.52,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859288319,0.24623301,662.43,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859288519,0.24623301,662.43,661.54,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859288719,0.24623301,662.59,661.54,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859288919,0.26292726,662.42,661.54,0.30224234]
["bitfinex-derivatives","BNBF0:USTF0",1746859289321,0.26292726,662.42,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859289521,0.24623301,662.41,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859290224,0.26292726,662.42,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859290723,0.24629453,662.41,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859291723,0.24629453,662.59,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859291916,0.2629362,662.4,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859292120,0.24629453,662.39,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859292422,0.24629453,662.59,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859293018,0.2629362,662.58,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859293523,0.24629453,662.57,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859293819,0.2629362,662.58,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859294224,0.30184123,662.6,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859294424,0.24634707,662.57,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859294825,0.50925148,662.59,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859295125,0.24634707,662.58,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859297522,0.5093091,662.57,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859297926,0.24634707,662.56,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859298728,0.24634707,662.55,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859299128,0.24634707,662.54,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859299423,0.26296203,662.57,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859299424,0.24634707,662.53,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859299829,0.26296203,662.57,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859300131,0.24637441,662.56,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859300630,0.50933644,662.55,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859300926,0.24637441,662.54,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859303630,0.24637441,662.59,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859304832,0.26296203,662.58,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859305226,0.24637441,662.57,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859306632,0.26296203,662.56,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859306832,0.24637441,662.55,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859309536,0.24637441,662.59,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859310231,0.24637441,662.58,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859310530,0.26289647,662.59,661.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746859310736,0.26289647,662.59,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859311038,0.24638428,662.58,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859311435,0.24638428,662.57,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859311635,0.24638428,662.56,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859312036,0.24638428,662.55,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859312431,0.24638428,662.54,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859312632,0.50934332,662.54,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859312831,0.24638428,662.53,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859313138,0.24638428,662.52,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859313536,0.24638428,662.51,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859314038,0.24638428,662.5,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859314337,0.24638428,662.49,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859314635,0.26295904,662.54,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859314636,0.24638428,662.48,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859315142,0.24638428,662.47,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859315639,0.50934332,662.46,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859316145,0.24638428,662.45,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859317043,0.24638428,662.44,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859317644,0.24638428,662.45,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859318646,0.26294712,662.44,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859319043,0.24638428,662.43,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859321649,0.26294315,662.42,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859321944,0.24638428,662.41,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859324854,0.26292726,662.4,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859325154,0.24638428,662.39,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859327556,0.24638428,662.59,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859327757,0.26292726,662.38,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859328053,0.24638428,662.59,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859328258,0.24638428,662.37,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859328752,0.24638428,662.59,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859328960,0.26291931,662.36,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859329257,0.24638428,662.35,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859329660,0.24638428,662.59,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859330456,0.26289945,662.58,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859331558,0.24638428,662.57,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859333561,0.24638428,662.59,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859334859,0.26289945,662.58,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859335363,0.24638428,662.57,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859339466,0.30184123,662.6,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859339764,0.24636534,662.59,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859340969,0.26293123,662.58,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859341364,0.2463725,662.57,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859342662,0.26295507,662.56,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859343168,0.2463725,662.55,661.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746859344771,0.2463725,662.55,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746859345071,0.2463725,662.55,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859345770,0.2463725,662.59,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859345968,0.26296997,662.54,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859346571,0.2463725,662.53,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859347272,0.2463725,662.53,661.4,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746859348973,0.2463725,662.59,661.4,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746859349171,0.26296898,662.52,661.4,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746859349574,0.2463725,662.51,661.4,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746859349874,0.26296898,662.52,661.4,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746859350574,0.24639626,662.51,661.4,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746859352076,0.26294514,662.5,661.4,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746859352477,0.24639626,662.49,661.4,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746859354479,0.24639626,662.59,661.4,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746859354877,0.24639626,662.58,661.4,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746859355276,0.24639626,662.57,661.4,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746859355576,0.24639626,662.56,661.4,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746859356080,0.24639626,662.55,661.4,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746859356378,0.24639626,662.56,661.4,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746859357473,0.30184123,662.6,661.4,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746859357781,0.2629511,662.55,661.4,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746859358081,0.24636143,662.54,661.4,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746859359281,0.24636143,662.54,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859359981,0.24636143,662.54,661.4,0.30237051]
["bitfinex-derivatives","BNBF0:USTF0",1746859360186,0.24636143,662.53,661.4,0.30237051]
["bitfinex-derivatives","BNBF0:USTF0",1746859360383,0.24636143,662.54,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859360681,0.24636143,662.59,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859361082,0.26295209,662.53,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859361283,0.26295209,662.53,661.4,0.30236795]
["bitfinex-derivatives","BNBF0:USTF0",1746859361584,0.24636143,662.52,661.4,0.30236795]
["bitfinex-derivatives","BNBF0:USTF0",1746859361778,0.24636143,662.52,661.41,0.65136795]
["bitfinex-derivatives","BNBF0:USTF0",1746859362281,0.24636143,662.52,661.42,0.30236795]
["bitfinex-derivatives","BNBF0:USTF0",1746859362882,0.24636143,662.52,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859363983,0.24636143,662.59,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859364379,0.24636143,662.58,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859364983,0.26294514,662.57,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859365184,0.50930657,662.57,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859365483,0.24636143,662.56,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859365884,0.24636143,662.55,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859366186,0.24636143,662.54,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859366581,0.24636143,662.53,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859366786,0.24636143,662.52,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859367285,0.24636143,662.51,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859367681,0.24636143,662.5,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859367888,0.50931253,662.5,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859368090,0.2629511,662.5,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859368488,0.24636143,662.49,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859369486,1.96279585,662.69,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859370089,0.2463696,662.68,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859370290,0.50931176,662.68,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859370484,0.2463696,662.67,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859370888,0.2463696,662.66,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859371286,0.2463696,662.67,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859372990,0.26292527,662.66,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859373491,0.2463696,662.65,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859374494,0.26292527,662.66,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859374794,0.24635824,662.65,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859375688,0.26291633,662.64,661.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746859375996,0.30183212,662.62,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859376389,0.24635824,662.61,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859377194,0.24635824,662.6,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859377396,0.24635824,662.59,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859377594,0.24635824,662.59,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859377793,0.24635824,662.58,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859378096,0.24635824,662.57,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859378491,0.24635824,662.56,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859378696,0.50931927,662.56,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859378890,0.24635824,662.55,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859379195,0.24635824,662.54,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859379602,0.24635824,662.53,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859380097,0.24635824,662.52,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859380292,0.24635824,662.51,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859380599,0.24635824,662.5,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859381100,0.24635824,662.49,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859381694,0.24635824,662.55,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859382201,0.24635824,662.61,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859382499,0.24635824,662.6,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859382700,0.50933119,662.6,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859383001,0.24635824,662.59,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859383194,0.26297295,662.6,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859383500,0.24641512,662.59,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859383895,0.24641512,662.58,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859384500,0.24641512,662.57,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859384899,0.24641512,662.56,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859385102,0.24641512,662.55,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859385495,0.24641512,662.54,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859385700,0.50938807,662.54,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859385894,0.26297295,662.54,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859386097,0.24641711,662.53,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859386499,0.24641711,662.52,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859386799,0.24641711,662.51,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859387597,0.24641711,662.53,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859387797,0.26297295,662.5,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859388297,0.3018959,662.48,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859388601,0.24641711,662.47,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859388904,0.3018959,662.48,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859389304,0.24646832,662.47,661.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746859389504,0.24646832,662.47,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859390105,0.24646832,662.46,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859390305,0.24646832,662.45,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859390703,0.24646832,662.44,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859390899,0.24646832,662.43,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859391206,0.24646832,662.42,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859391604,0.24646832,662.44,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859391806,0.30193236,662.4,661.39,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746859392299,0.24646832,662.39,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859392702,0.24646832,662.38,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859393005,0.24646832,662.37,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859393305,0.24646832,662.36,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859393611,0.30195971,662.34,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859394006,0.24646832,662.33,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859394405,0.24646832,662.32,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859394707,0.24646832,662.31,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859395206,0.26302563,662.33,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859395606,0.24646691,662.3,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859396008,0.24646691,662.29,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859396307,0.30198707,662.28,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859396514,0.54845398,662.28,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859396803,0.24646691,662.27,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859397008,0.30199619,662.26,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859397710,0.24646691,662.25,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859397902,0.30200531,662.24,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859398806,0.24646691,662.23,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859399608,0.24646691,662.23,661.41,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746859400510,0.30201443,662.22,661.41,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746859400703,0.56505,662.22,661.41,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746859401111,0.24646691,662.21,661.41,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746859401311,0.30202355,662.2,661.41,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746859401913,0.24646691,662.19,661.41,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746859406618,0.26305147,662.18,661.41,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746859408121,0.24646691,662.17,661.41,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746859408518,0.24646691,662.19,661.41,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746859408924,0.26305147,662.18,661.41,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746859409423,0.24646691,662.17,661.41,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746859410725,0.24646691,662.17,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859411925,0.26318277,662.16,661.4,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746859412327,0.24646691,662.15,660.08,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746859412527,0.24646691,662.15,660.09,0.89676619]
["bitfinex-derivatives","BNBF0:USTF0",1746859412726,0.24646691,662.15,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1746859412928,0.24646691,662.15,660.2,0.89676619]
["bitfinex-derivatives","BNBF0:USTF0",1746859413229,0.24646691,662.15,660.21,1.1992782]
["bitfinex-derivatives","BNBF0:USTF0",1746859413428,0.24646691,662.15,660.22,0.89676619]
["bitfinex-derivatives","BNBF0:USTF0",1746859413729,0.24646691,662.15,660.23,1.1992782]
["bitfinex-derivatives","BNBF0:USTF0",1746859413927,0.24646691,662.15,660.24,0.89676619]
["bitfinex-derivatives","BNBF0:USTF0",1746859414227,0.24646691,662.15,660.25,1.1992663]
["bitfinex-derivatives","BNBF0:USTF0",1746859414528,0.24646691,662.15,660.26,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859414827,0.26316585,662.14,660.27,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859415027,0.26316585,662.14,660.28,1.17468719]
["bitfinex-derivatives","BNBF0:USTF0",1746859415028,0.24646691,662.13,660.28,1.17468719]
["bitfinex-derivatives","BNBF0:USTF0",1746859415232,0.24646691,662.13,660.29,1.1992663]
["bitfinex-derivatives","BNBF0:USTF0",1746859415427,0.24646691,662.13,660.3,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859415624,0.24646691,662.13,660.31,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859415833,0.24646691,662.13,660.32,1.1992663]
["bitfinex-derivatives","BNBF0:USTF0",1746859416029,0.24646691,662.13,660.33,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859416327,0.24646691,662.13,660.34,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859416630,0.24646691,662.13,660.35,1.4771992]
["bitfinex-derivatives","BNBF0:USTF0",1746859416829,0.24646691,662.13,660.36,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859417128,0.24646691,662.13,660.37,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859417324,0.24646691,662.13,660.38,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859417529,0.24646691,662.13,660.39,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859417729,0.24646691,662.13,660.4,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859418035,0.24646691,662.13,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1746859418331,0.26316585,662.14,660.43,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859418529,0.26316585,662.14,660.44,1.1992663]
["bitfinex-derivatives","BNBF0:USTF0",1746859418730,0.24647712,662.13,660.45,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859418930,0.24647712,662.13,660.46,1.1992663]
["bitfinex-derivatives","BNBF0:USTF0",1746859419124,0.24647712,662.13,660.47,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859419325,0.24647712,662.13,660.48,1.17468706]
["bitfinex-derivatives","BNBF0:USTF0",1746859419527,0.24647712,662.13,660.49,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859419829,0.24647712,662.13,660.5,1.47719907]
["bitfinex-derivatives","BNBF0:USTF0",1746859420029,0.24647712,662.13,660.51,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859420230,0.24647712,662.13,660.52,1.1992663]
["bitfinex-derivatives","BNBF0:USTF0",1746859420431,0.30206004,662.12,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746859420632,0.30206004,662.12,660.55,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859420833,0.30206004,662.12,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746859420834,0.24647712,662.11,660.56,1.1992663]
["bitfinex-derivatives","BNBF0:USTF0",1746859421030,0.24647712,662.11,660.57,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859421031,0.50961611,662.11,660.57,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859421226,0.24647712,662.1,660.58,1.1992663]
["bitfinex-derivatives","BNBF0:USTF0",1746859421431,0.24647712,662.1,660.59,1.1992663]
["bitfinex-derivatives","BNBF0:USTF0",1746859421630,0.24647712,662.1,660.6,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859421827,0.24647712,662.1,660.61,1.1992663]
["bitfinex-derivatives","BNBF0:USTF0",1746859422029,0.24647712,662.1,660.62,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859422233,0.24647712,662.1,660.63,1.19949561]
["bitfinex-derivatives","BNBF0:USTF0",1746859422430,0.24647712,662.1,660.64,1.1992663]
["bitfinex-derivatives","BNBF0:USTF0",1746859422631,0.26313899,662.11,660.65,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859422827,0.26313899,662.11,660.66,1.50199387]
["bitfinex-derivatives","BNBF0:USTF0",1746859423131,0.24647886,662.1,660.67,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859423333,0.24647886,662.1,660.68,1.1994727]
["bitfinex-derivatives","BNBF0:USTF0",1746859423532,0.24647886,662.1,660.69,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859423731,0.24647886,662.11,660.7,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859424035,0.263138,662.09,660.71,1.1992663]
["bitfinex-derivatives","BNBF0:USTF0",1746859424331,0.2464904,662.08,660.72,1.1992663]
["bitfinex-derivatives","BNBF0:USTF0",1746859424529,0.54856869,662.08,660.73,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859424730,0.30208286,662.07,660.74,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859424931,0.30208286,662.07,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746859424932,0.54857326,662.07,660.75,1.1992663]
["bitfinex-derivatives","BNBF0:USTF0",1746859425133,0.2464904,662.06,660.76,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859425331,0.30209198,662.05,660.77,0.89675429]
["bitfinex-derivatives","BNBF0:USTF0",1746859425530,0.2464904,662.04,660.78,1.20047004]
["bitfinex-derivatives","BNBF0:USTF0",1746859425735,0.2464904,662.04,660.79,0.89795803]
["bitfinex-derivatives","BNBF0:USTF0",1746859425931,0.2464904,662.04,660.8,0.89795803]
["bitfinex-derivatives","BNBF0:USTF0",1746859426129,0.2464904,662.04,660.81,1.20047004]
["bitfinex-derivatives","BNBF0:USTF0",1746859426334,0.2464904,662.04,660.82,0.89795803]
["bitfinex-derivatives","BNBF0:USTF0",1746859426531,0.2464904,662.04,660.83,0.89795803]
["bitfinex-derivatives","BNBF0:USTF0",1746859426731,0.2464904,662.04,660.84,0.89795803]
["bitfinex-derivatives","BNBF0:USTF0",1746859427035,0.26313103,662.03,660.85,0.89795803]
["bitfinex-derivatives","BNBF0:USTF0",1746859427235,0.26313103,662.03,660.86,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859427431,0.26313103,662.03,660.87,0.8980972]
["bitfinex-derivatives","BNBF0:USTF0",1746859427632,0.26313103,662.03,660.86,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859427633,0.2464904,662.02,660.88,0.8980972]
["bitfinex-derivatives","BNBF0:USTF0",1746859427832,0.2464904,662.02,660.89,1.20060921]
["bitfinex-derivatives","BNBF0:USTF0",1746859428038,0.2464904,662.02,660.9,0.8980972]
["bitfinex-derivatives","BNBF0:USTF0",1746859428332,0.2464904,662.02,660.91,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859428537,0.2464904,662.02,660.92,0.8980972]
["bitfinex-derivatives","BNBF0:USTF0",1746859428939,0.2464904,662.02,660.93,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859429537,0.2464904,662.02,660.94,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859429837,0.2464904,662.04,660.94,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859430134,0.2464904,662.04,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746859430135,0.2464904,662.04,660.95,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859430838,0.26314496,662.03,660.95,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859431238,0.2464904,662.02,660.96,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859431738,0.2464904,662.02,660.97,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859432639,0.2464904,662.04,660.98,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859432837,0.26314496,662.01,660.98,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859433439,0.2464904,662.0,660.99,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859433839,0.2464904,662.0,661.0,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859434439,0.2464904,662.0,661.01,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859434840,0.2464904,662.0,661.02,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859435440,0.2464904,662.0,661.03,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859435941,0.2464904,662.0,661.04,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859436336,0.2464904,662.0,661.05,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859436942,0.2464904,662.0,661.06,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859437444,0.2464904,662.0,661.07,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859437845,0.2464904,662.0,661.08,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859438240,0.2464904,662.0,661.09,0.30251201]
["bitfinex-derivatives","BNBF0:USTF0",1746859438446,0.2464904,662.0,661.09,0.64951201]
["bitfinex-derivatives","BNBF0:USTF0",1746859438746,0.2464904,662.0,661.09,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746859438946,0.26310517,661.99,661.09,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746859439242,0.2464904,661.98,661.09,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746859439550,0.26310517,661.99,661.09,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746859440043,0.24650036,661.98,661.09,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746859442250,0.24650036,661.98,661.1,0.30253494]
["bitfinex-derivatives","BNBF0:USTF0",1746859442646,0.24650036,661.98,661.09,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746859443651,0.24650036,661.98,661.1,0.30253512]
["bitfinex-derivatives","BNBF0:USTF0",1746859443953,0.24650036,661.98,661.09,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746859444852,0.26310815,661.97,661.09,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746859445256,0.24650036,661.96,661.1,0.30254062]
["bitfinex-derivatives","BNBF0:USTF0",1746859445754,0.24650036,661.96,661.09,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746859446254,0.26310815,661.97,661.09,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746859446754,0.24650333,661.96,661.09,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746859447455,0.24650333,661.96,661.1,0.3025415]
["bitfinex-derivatives","BNBF0:USTF0",1746859447754,0.26310815,661.95,661.1,0.3025415]
["bitfinex-derivatives","BNBF0:USTF0",1746859447948,0.24650254,661.94,661.1,0.3025415]
["bitfinex-derivatives","BNBF0:USTF0",1746859448151,0.24650254,661.94,661.11,0.3025415]
["bitfinex-derivatives","BNBF0:USTF0",1746859448655,0.24650254,661.94,661.12,0.3025415]
["bitfinex-derivatives","BNBF0:USTF0",1746859449051,0.24650254,661.94,661.13,0.3025415]
["bitfinex-derivatives","BNBF0:USTF0",1746859449955,0.24650254,661.94,661.14,0.3025415]
["bitfinex-derivatives","BNBF0:USTF0",1746859450254,0.24650254,661.94,661.15,0.3025415]
["bitfinex-derivatives","BNBF0:USTF0",1746859450860,0.24650254,661.94,661.09,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746859451256,0.24650254,661.94,661.1,0.30253047]
["bitfinex-derivatives","BNBF0:USTF0",1746859451759,0.24650254,661.94,661.11,0.30253047]
["bitfinex-derivatives","BNBF0:USTF0",1746859452359,0.24650254,661.94,661.12,0.30253047]
["bitfinex-derivatives","BNBF0:USTF0",1746859452860,0.24650254,661.94,661.13,0.30253047]
["bitfinex-derivatives","BNBF0:USTF0",1746859453655,0.24650254,661.94,661.14,0.30253047]
["bitfinex-derivatives","BNBF0:USTF0",1746859453859,0.24650254,662.04,661.14,0.30253047]
["bitfinex-derivatives","BNBF0:USTF0",1746859454055,0.26308926,661.93,661.14,0.30253047]
["bitfinex-derivatives","BNBF0:USTF0",1746859454258,0.24650254,662.04,661.15,0.30253047]
["bitfinex-derivatives","BNBF0:USTF0",1746859454760,0.24650254,662.04,661.09,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746859454957,0.26308926,662.03,661.09,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746859455355,0.24650254,662.02,661.09,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746859455555,0.24650254,662.02,661.1,0.30253149]
["bitfinex-derivatives","BNBF0:USTF0",1746859455861,0.24650254,662.02,661.11,0.30253149]
["bitfinex-derivatives","BNBF0:USTF0",1746859456260,0.24650254,662.02,661.12,0.30253149]
["bitfinex-derivatives","BNBF0:USTF0",1746859456662,0.24650254,662.02,661.13,0.30253149]
["bitfinex-derivatives","BNBF0:USTF0",1746859456961,0.24650254,662.02,661.14,0.30253149]
["bitfinex-derivatives","BNBF0:USTF0",1746859457262,0.26308926,662.01,661.14,0.30253149]
["bitfinex-derivatives","BNBF0:USTF0",1746859457562,0.24650254,662.0,661.15,0.30253149]
["bitfinex-derivatives","BNBF0:USTF0",1746859457764,0.24650254,662.0,661.16,0.30253149]
["bitfinex-derivatives","BNBF0:USTF0",1746859457963,0.24650254,662.0,661.17,0.30253149]
["bitfinex-derivatives","BNBF0:USTF0",1746859458563,0.24650254,662.0,661.09,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746859458860,0.24650254,662.0,661.1,0.30252109]
["bitfinex-derivatives","BNBF0:USTF0",1746859459466,0.24650254,662.0,661.11,0.30252109]
["bitfinex-derivatives","BNBF0:USTF0",1746859460163,0.24650254,662.0,661.12,0.30252109]
["bitfinex-derivatives","BNBF0:USTF0",1746859460964,0.24650254,662.0,661.13,1.20369054]
["bitfinex-derivatives","BNBF0:USTF0",1746859461158,0.26308926,662.01,661.14,0.90116945]
["bitfinex-derivatives","BNBF0:USTF0",1746859461359,0.26308926,662.01,661.15,0.90116945]
["bitfinex-derivatives","BNBF0:USTF0",1746859461559,0.26308926,662.01,661.16,1.20369054]
["bitfinex-derivatives","BNBF0:USTF0",1746859461760,0.26308926,662.01,661.17,0.90116945]
["bitfinex-derivatives","BNBF0:USTF0",1746859462062,0.26308926,662.01,661.18,1.20369054]
["bitfinex-derivatives","BNBF0:USTF0",1746859462258,0.26308926,662.01,661.18,0.30252109]
["bitfinex-derivatives","BNBF0:USTF0",1746859462562,0.30209198,662.05,661.18,0.30252109]
["bitfinex-derivatives","BNBF0:USTF0",1746859462761,0.26304153,662.0,661.18,0.30252109]
["bitfinex-derivatives","BNBF0:USTF0",1746859462959,0.26304153,662.0,661.19,0.30252109]
["bitfinex-derivatives","BNBF0:USTF0",1746859463764,0.26304153,662.0,661.2,0.30252109]
["bitfinex-derivatives","BNBF0:USTF0",1746859464562,0.26304153,662.0,661.21,0.30252109]
["bitfinex-derivatives","BNBF0:USTF0",1746859464760,0.26304153,662.0,661.22,0.30252109]
["bitfinex-derivatives","BNBF0:USTF0",1746859465165,0.26304153,662.0,661.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746859465362,0.30209198,662.05,661.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746859465560,0.24642477,662.04,661.24,0.30252109]
["bitfinex-derivatives","BNBF0:USTF0",1746859465761,0.509356,662.04,661.24,0.30252109]
["bitfinex-derivatives","BNBF0:USTF0",1746859466064,0.509356,662.04,661.25,0.30252109]
["bitfinex-derivatives","BNBF0:USTF0",1746859466065,0.24642477,662.03,661.25,0.30252109]
["bitfinex-derivatives","BNBF0:USTF0",1746859466869,0.24642477,662.03,661.26,0.30252109]
["bitfinex-derivatives","BNBF0:USTF0",1746859467362,0.24642477,662.03,661.27,0.30252109]
["bitfinex-derivatives","BNBF0:USTF0",1746859467670,0.24642477,662.03,661.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746859467969,0.24642477,662.03,661.24,0.30245158]
["bitfinex-derivatives","BNBF0:USTF0",1746859468466,0.24642477,662.04,661.25,0.62245158]
["bitfinex-derivatives","BNBF0:USTF0",1746859468671,0.26303557,662.02,661.25,0.62245158]
["bitfinex-derivatives","BNBF0:USTF0",1746859468873,0.26303557,662.02,661.26,0.30245158]
["bitfinex-derivatives","BNBF0:USTF0",1746859469072,0.24642477,662.01,661.26,0.30245158]
["bitfinex-derivatives","BNBF0:USTF0",1746859469273,0.24642477,662.01,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859469874,0.26303557,662.02,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859470175,0.24642193,662.01,661.26,0.30245127]
["bitfinex-derivatives","BNBF0:USTF0",1746859470675,0.24642193,662.01,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859471773,0.24642193,662.01,661.26,0.30245116]
["bitfinex-derivatives","BNBF0:USTF0",1746859472077,0.24642193,662.01,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859474571,0.24642193,662.04,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859474773,0.26305545,662.0,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859474971,0.24642193,661.99,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859480679,0.24642193,662.04,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859480883,0.2630634,661.98,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859481078,0.24642193,661.97,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859483784,0.24642193,662.04,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859484987,0.2630634,662.03,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859485285,0.24642193,662.02,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859488386,0.2630634,662.03,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859488688,0.24643923,662.02,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859489788,0.2630634,662.01,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859490288,0.24643923,662.0,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859495695,0.2630634,661.99,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859496092,0.24643923,661.98,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859498694,0.24643923,662.04,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859498895,0.24643923,662.04,661.26,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746859499095,0.26311711,661.97,661.26,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746859499595,0.24643923,661.96,661.26,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746859500997,0.24643923,661.96,661.26,0.35619151]
["bitfinex-derivatives","BNBF0:USTF0",1746859501796,0.24643923,662.04,661.26,0.35619151]
["bitfinex-derivatives","BNBF0:USTF0",1746859501994,0.26306937,661.95,661.26,0.35619151]
["bitfinex-derivatives","BNBF0:USTF0",1746859502396,0.24643923,661.94,661.26,0.35619151]
["bitfinex-derivatives","BNBF0:USTF0",1746859504693,0.26306937,661.93,661.26,0.35619151]
["bitfinex-derivatives","BNBF0:USTF0",1746859505598,0.24643923,661.92,661.26,0.35619151]
["bitfinex-derivatives","BNBF0:USTF0",1746859510798,0.24643923,661.92,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859513701,0.24643923,662.04,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859514699,0.26313501,662.03,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859515799,0.24643923,662.02,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859516802,0.24643923,662.04,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859517003,0.26312307,662.01,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859517302,0.24643923,662.0,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859518804,0.24643923,662.0,661.26,0.30245761]
["bitfinex-derivatives","BNBF0:USTF0",1746859519004,0.26312307,662.01,661.26,0.30245761]
["bitfinex-derivatives","BNBF0:USTF0",1746859519409,0.30209198,662.05,661.26,0.30245761]
["bitfinex-derivatives","BNBF0:USTF0",1746859519801,0.30209198,662.05,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859519802,0.30209198,662.05,661.27,0.30245761]
["bitfinex-derivatives","BNBF0:USTF0",1746859520001,0.50904378,662.04,661.28,0.30245761]
["bitfinex-derivatives","BNBF0:USTF0",1746859520407,0.26298488,662.04,661.29,0.30245761]
["bitfinex-derivatives","BNBF0:USTF0",1746859520600,0.26298488,662.04,661.3,0.30245761]
["bitfinex-derivatives","BNBF0:USTF0",1746859520806,0.26298488,662.04,661.31,0.30245761]
["bitfinex-derivatives","BNBF0:USTF0",1746859521106,0.26298488,662.04,661.32,0.30245761]
["bitfinex-derivatives","BNBF0:USTF0",1746859521606,0.26298488,662.04,661.33,0.30245761]
["bitfinex-derivatives","BNBF0:USTF0",1746859522003,0.26298488,662.04,661.34,0.30245761]
["bitfinex-derivatives","BNBF0:USTF0",1746859522306,0.24605391,662.03,661.35,0.30245761]
["bitfinex-derivatives","BNBF0:USTF0",1746859522601,0.24605391,662.03,661.36,0.30245761]
["bitfinex-derivatives","BNBF0:USTF0",1746859523307,0.24605391,662.03,661.37,0.30245761]
["bitfinex-derivatives","BNBF0:USTF0",1746859523705,0.24605391,662.04,661.37,0.30245761]
["bitfinex-derivatives","BNBF0:USTF0",1746859523901,0.24605391,662.04,661.38,0.30245761]
["bitfinex-derivatives","BNBF0:USTF0",1746859524106,0.26302364,662.02,661.38,0.30245761]
["bitfinex-derivatives","BNBF0:USTF0",1746859524503,0.24605391,662.01,661.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746859524905,0.24605391,662.01,661.26,0.30242374]
["bitfinex-derivatives","BNBF0:USTF0",1746859525206,0.24605391,662.01,661.27,0.30242374]
["bitfinex-derivatives","BNBF0:USTF0",1746859525607,0.24605391,662.01,661.28,0.30242374]
["bitfinex-derivatives","BNBF0:USTF0",1746859525907,0.50909743,662.0,661.28,0.30242374]
["bitfinex-derivatives","BNBF0:USTF0",1746859526107,0.50909743,662.0,661.29,0.30242374]
["bitfinex-derivatives","BNBF0:USTF0",1746859526301,0.24605391,661.99,661.29,0.30242374]
["bitfinex-derivatives","BNBF0:USTF0",1746859526807,0.24605391,661.99,661.3,0.30242374]
["bitfinex-derivatives","BNBF0:USTF0",1746859527000,0.24605391,661.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746859527001,0.24605391,661.99,661.31,0.30242374]
["bitfinex-derivatives","BNBF0:USTF0",1746859527204,0.24605391,661.99,661.32,0.30242374]
["bitfinex-derivatives","BNBF0:USTF0",1746859527505,0.24605391,661.99,661.33,0.30242374]
["bitfinex-derivatives","BNBF0:USTF0",1746859527808,0.24605391,661.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746859528005,0.24605391,661.99,660.7,0.89538688]
["bitfinex-derivatives","BNBF0:USTF0",1746859528203,0.24605391,661.99,660.71,0.89558345]
["bitfinex-derivatives","BNBF0:USTF0",1746859528507,0.24605391,661.99,660.72,1.19803822]
["bitfinex-derivatives","BNBF0:USTF0",1746859528705,0.24605391,662.04,660.73,0.89561519]
["bitfinex-derivatives","BNBF0:USTF0",1746859528900,0.26309721,661.98,660.74,0.89561519]
["bitfinex-derivatives","BNBF0:USTF0",1746859529105,0.26309721,661.98,660.75,0.89561519]
["bitfinex-derivatives","BNBF0:USTF0",1746859529399,0.26309721,661.98,660.76,1.19803822]
["bitfinex-derivatives","BNBF0:USTF0",1746859529708,0.26309721,661.98,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1746859529908,0.26309721,661.98,660.79,1.19804029]
["bitfinex-derivatives","BNBF0:USTF0",1746859530109,0.26309721,661.98,660.8,1.19818381]
["bitfinex-derivatives","BNBF0:USTF0",1746859530308,0.26309721,661.98,660.81,0.89576194]
["bitfinex-derivatives","BNBF0:USTF0",1746859530603,0.26309721,661.98,660.82,1.19818704]
["bitfinex-derivatives","BNBF0:USTF0",1746859530808,0.26309721,661.98,660.83,1.19841163]
["bitfinex-derivatives","BNBF0:USTF0",1746859531008,0.26309721,661.98,660.84,0.89576194]
["bitfinex-derivatives","BNBF0:USTF0",1746859531309,0.30209198,662.05,660.85,1.19818704]
["bitfinex-derivatives","BNBF0:USTF0",1746859531509,0.30209198,662.05,660.86,0.89576194]
["bitfinex-derivatives","BNBF0:USTF0",1746859531710,0.50905372,662.04,660.85,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859531906,0.50905372,662.04,660.86,1.19830044]
["bitfinex-derivatives","BNBF0:USTF0",1746859532107,0.24607282,662.03,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1746859532304,0.24607282,662.03,660.89,0.89587534]
["bitfinex-derivatives","BNBF0:USTF0",1746859532504,0.24607282,662.03,660.9,0.89587534]
["bitfinex-derivatives","BNBF0:USTF0",1746859532704,0.24607282,662.03,660.91,1.5009135]
["bitfinex-derivatives","BNBF0:USTF0",1746859533009,0.24607282,662.03,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746859533304,0.24607282,662.03,660.94,0.89587534]
["bitfinex-derivatives","BNBF0:USTF0",1746859533509,0.24607282,662.03,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746859533811,0.24607282,662.03,660.97,1.19830044]
["bitfinex-derivatives","BNBF0:USTF0",1746859534006,0.24607282,662.03,660.98,0.89587534]
["bitfinex-derivatives","BNBF0:USTF0",1746859534207,0.24607282,662.03,660.99,1.50087687]
["bitfinex-derivatives","BNBF0:USTF0",1746859534405,0.24607282,662.03,661.0,1.1984472]
["bitfinex-derivatives","BNBF0:USTF0",1746859534607,0.24607282,662.03,661.01,1.50086772]
["bitfinex-derivatives","BNBF0:USTF0",1746859534808,0.26306937,662.02,661.02,1.19843804]
["bitfinex-derivatives","BNBF0:USTF0",1746859535008,0.26306937,662.02,661.01,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859535009,0.24607282,662.01,661.03,1.19843346]
["bitfinex-derivatives","BNBF0:USTF0",1746859535209,0.24607282,662.01,661.04,1.50085399]
["bitfinex-derivatives","BNBF0:USTF0",1746859535410,0.24607282,662.01,661.05,1.19787506]
["bitfinex-derivatives","BNBF0:USTF0",1746859535605,0.24607282,662.01,661.06,1.50029558]
["bitfinex-derivatives","BNBF0:USTF0",1746859535808,0.24607282,662.01,661.07,0.89532609]
["bitfinex-derivatives","BNBF0:USTF0",1746859536111,0.24607282,662.01,661.08,1.50028643]
["bitfinex-derivatives","BNBF0:USTF0",1746859536405,0.24607282,662.01,661.09,1.50028185]
["bitfinex-derivatives","BNBF0:USTF0",1746859536609,0.24607282,662.01,661.1,1.50027728]
["bitfinex-derivatives","BNBF0:USTF0",1746859536809,0.24607282,662.01,661.11,1.1978476]
["bitfinex-derivatives","BNBF0:USTF0",1746859537005,0.24607282,662.01,661.12,1.50026813]
["bitfinex-derivatives","BNBF0:USTF0",1746859537211,0.24607282,662.01,661.13,1.19816125]
["bitfinex-derivatives","BNBF0:USTF0",1746859537407,0.24607282,662.01,661.14,1.50058177]
["bitfinex-derivatives","BNBF0:USTF0",1746859537609,0.24607282,662.01,661.15,1.1981521]
["bitfinex-derivatives","BNBF0:USTF0",1746859537806,0.24607282,662.04,661.16,1.19814752]
["bitfinex-derivatives","BNBF0:USTF0",1746859538011,0.24607282,662.04,661.17,0.89564889]
["bitfinex-derivatives","BNBF0:USTF0",1746859538311,0.24607282,662.04,661.18,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859538810,0.26305147,662.03,661.18,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859539011,0.26305147,662.03,661.19,1.19800942]
["bitfinex-derivatives","BNBF0:USTF0",1746859539310,0.24607282,662.02,661.2,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859539806,0.24607282,662.02,661.21,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859540513,0.24607282,662.02,661.22,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859540712,0.26305247,662.01,661.22,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859541013,0.24607282,662.0,661.23,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859541412,0.24607282,662.0,661.24,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859541910,0.24607282,662.0,661.25,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859542309,0.24607282,662.0,661.26,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859542509,0.26305247,662.01,661.26,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859542806,0.26305247,662.01,661.27,1.19764583]
["bitfinex-derivatives","BNBF0:USTF0",1746859543011,0.26305247,662.01,661.28,1.19764583]
["bitfinex-derivatives","BNBF0:USTF0",1746859543209,0.26305247,662.01,661.29,0.8943151]
["bitfinex-derivatives","BNBF0:USTF0",1746859543413,0.26305247,662.01,661.3,0.8943151]
["bitfinex-derivatives","BNBF0:USTF0",1746859543614,0.26305247,662.01,661.31,1.1967402]
["bitfinex-derivatives","BNBF0:USTF0",1746859543815,0.24601021,662.0,661.32,0.8943151]
["bitfinex-derivatives","BNBF0:USTF0",1746859544010,0.24601021,662.0,661.33,1.1967402]
["bitfinex-derivatives","BNBF0:USTF0",1746859544216,0.26305247,662.01,661.34,1.1967402]
["bitfinex-derivatives","BNBF0:USTF0",1746859544515,0.26305247,662.01,661.35,0.8943151]
["bitfinex-derivatives","BNBF0:USTF0",1746859544714,0.26305247,662.01,661.36,0.8943151]
["bitfinex-derivatives","BNBF0:USTF0",1746859544915,0.26305247,662.01,661.36,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859545117,0.26305247,662.01,661.37,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859545415,0.26305247,662.01,661.38,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859546018,0.26305247,662.01,661.39,0.60481854]
["bitfinex-derivatives","BNBF0:USTF0",1746859546412,0.30209198,662.05,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746859546616,0.30209198,662.05,661.41,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859546813,0.26300177,662.0,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746859547114,0.26300177,662.0,661.43,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859547819,0.26300177,662.0,661.44,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859548119,0.24600353,661.99,661.44,0.3024251]
["bitfinex-derivatives","BNBF0:USTF0",1746859548517,0.24600353,661.99,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746859548718,0.26300177,662.0,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746859549519,0.24603317,661.99,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746859549720,0.50909359,661.99,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746859549920,0.24603317,661.98,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746859550319,0.26306042,661.99,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746859552321,0.30209198,662.05,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746859552722,0.26306738,661.98,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746859555323,0.30209198,662.05,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746859555623,0.24608307,662.04,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746859555824,0.50903516,662.04,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746859556323,0.24608307,662.03,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746859556523,0.26295209,662.04,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746859556825,0.24608452,662.03,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746859557524,0.26295209,662.04,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746859557823,0.26295209,662.04,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859558125,0.24608406,662.03,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859558723,0.24608406,662.04,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859559826,0.26301867,662.03,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859560027,0.24608406,662.02,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859564727,0.26301867,662.01,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859565128,0.24608406,662.0,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859567727,0.26303954,661.99,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859568135,0.24608406,661.98,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859571035,0.26303855,661.97,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859571236,0.24608406,661.96,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859576737,0.26302264,661.95,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859577336,0.24608406,661.94,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859579838,0.26303855,661.93,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859580532,0.24610083,661.92,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859583037,0.26303855,661.91,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859583643,0.24610083,661.9,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859585736,0.24610083,662.04,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859586143,0.2630465,661.89,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859586442,0.24610083,661.88,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859588546,0.24610083,662.04,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859589148,0.26306838,662.03,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859589544,0.24610083,662.02,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859591349,0.26306838,662.03,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859591550,0.30209198,662.05,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859591748,0.24616687,662.02,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859592149,0.50918256,662.04,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859592350,0.24616687,662.03,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859592751,0.26301569,662.04,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859593054,0.24617096,662.03,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859600854,0.24617096,662.04,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859601062,0.26308826,662.02,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859601755,0.24620296,662.01,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859606362,0.26308826,662.02,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859606564,0.30209198,662.05,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859606858,0.24617057,662.01,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859607164,0.50919321,662.04,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859607362,0.24617057,662.03,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859607663,0.26302264,662.04,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859607863,0.246171,662.03,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859609967,0.26306241,662.02,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859610364,0.246171,662.01,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859612766,0.246171,662.04,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859614069,0.26308031,662.03,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859614467,0.246171,662.02,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859615769,0.246171,662.04,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859616068,0.26308826,662.01,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859616463,0.246171,662.0,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859617371,0.26308826,662.01,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859617670,0.24621047,661.99,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859617970,0.24621047,662.0,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859618772,0.24621047,662.04,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859618967,0.26309622,661.99,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859619165,0.24621047,661.98,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859620270,0.26309622,661.99,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859620672,0.24621119,661.98,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859621973,0.26309622,661.97,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859622474,0.24621119,661.96,661.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746859627477,0.24621119,661.96,661.43,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746859633779,0.2630813,661.95,661.43,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746859634280,0.24621119,661.94,661.43,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746859637078,0.2630813,661.93,661.43,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746859637280,0.24621119,661.92,661.43,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746859639782,0.2630813,661.91,661.43,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746859640082,0.24621119,661.9,661.43,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746859640382,0.2630813,661.91,661.43,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746859640782,0.24619712,661.9,661.43,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746859642679,0.24619712,662.04,661.43,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746859642875,0.24619712,662.04,661.43,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746859643783,0.26322059,662.03,661.43,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746859644385,0.24619712,662.02,661.43,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746859645883,0.24619712,662.04,661.43,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746859646681,0.30209198,662.05,661.43,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746859646886,0.26311213,662.03,661.43,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746859647385,0.2462566,662.02,661.43,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746859647686,0.2462566,662.01,661.43,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746859648087,0.2462566,662.0,661.43,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746859648579,0.2462566,662.02,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859648783,0.26313004,661.99,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859649488,0.2462566,661.98,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859651787,0.30212849,661.97,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859652487,0.2462566,661.96,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859652788,0.50941549,661.96,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859653189,0.2462566,661.95,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859653388,0.26315889,661.96,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859653789,0.24632437,661.95,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859654188,0.24632437,661.94,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859654587,0.24632437,661.93,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859654784,0.50949222,661.93,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859654989,0.24632437,661.92,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859655190,0.24632437,661.91,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859655485,0.24632437,661.9,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859655789,0.30216501,661.89,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859656089,0.54848938,661.89,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859656389,0.24632437,661.88,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859656790,0.24632437,661.87,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859657394,0.24632437,661.86,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859657990,0.50950416,661.85,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859658291,0.24632437,661.84,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859658586,0.26317979,661.85,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859659191,0.24637707,661.84,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859659485,0.24637707,661.83,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859659692,0.26317979,661.85,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859660093,0.24639679,661.84,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859660591,0.24639679,661.83,661.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746859660992,0.24639679,661.83,661.36,0.06776746]
["bitfinex-derivatives","BNBF0:USTF0",1746859661194,0.24639679,661.82,661.36,0.06776746]
["bitfinex-derivatives","BNBF0:USTF0",1746859661495,0.24639679,661.81,661.36,0.06776746]
["bitfinex-derivatives","BNBF0:USTF0",1746859661694,0.24639679,661.81,661.34,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746859661891,0.24639679,661.8,661.34,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746859662396,0.24639679,661.79,661.34,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746859662899,0.24639679,661.78,661.34,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746859663297,0.24639679,661.77,661.34,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746859663699,0.24639679,661.76,661.34,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746859663994,0.24639679,661.75,661.34,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746859664303,0.24639679,661.74,661.34,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746859664599,0.24639679,661.73,661.34,0.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1746859664801,0.50971498,661.73,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859665102,0.24639679,661.72,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859665819,0.24639679,661.71,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859666200,0.26331819,661.73,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859666201,0.24639679,661.7,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859666401,0.24639679,661.69,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859666699,0.24639679,661.68,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859667003,0.24639679,661.67,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859667199,0.24639679,661.66,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859667600,0.24639679,661.65,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859668004,0.24639679,661.64,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859668605,0.24639679,661.63,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859669204,0.24639679,661.62,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859669499,0.26331819,661.73,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859669500,0.24639679,661.72,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859669999,0.24639679,661.71,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859670305,0.24639679,661.7,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859670605,0.24639679,661.69,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859671001,0.24639679,661.68,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859671407,0.24639679,661.67,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859672005,0.24639679,661.72,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859672307,0.24639679,661.71,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859672705,0.24639679,661.7,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859672905,0.50974188,661.7,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859673106,0.24639679,661.69,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859673607,0.24639679,661.68,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859674008,0.24639679,661.67,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859674410,0.24639679,661.66,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859674710,0.26334509,661.7,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859674711,0.24639679,661.65,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859675006,0.24639679,661.64,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859675411,0.24639679,661.63,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859675712,0.24639679,661.62,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859676007,0.24639679,661.61,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859676513,0.26334509,661.6,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859676709,0.24647176,661.59,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859677314,0.24647176,661.58,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859677514,0.24647176,661.57,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859677916,0.24647176,661.56,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859678211,0.24647176,661.59,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859678611,0.24647176,661.58,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859678915,0.24647176,661.57,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859679116,0.50982881,661.57,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859679316,0.24647176,661.56,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859680918,0.24647176,661.55,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859681619,0.24647176,661.54,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859681919,0.24647176,661.88,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859682314,0.26335705,661.53,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859682615,0.24647176,661.52,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859682919,0.24647176,661.88,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859683223,0.26335705,661.51,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859683420,0.24647176,661.87,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859683620,0.24647176,661.5,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859683921,0.24647176,661.88,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859684223,0.24647176,661.87,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859684712,0.24647176,661.88,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859684914,0.263371,661.86,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859685319,0.24647176,661.85,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859685618,0.263371,661.86,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859686023,0.24651041,661.85,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859687321,0.30216501,661.89,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859687823,0.26339093,661.84,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859688322,0.24652877,661.83,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859688722,0.24652877,661.82,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859689022,0.24652877,661.81,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859689321,0.24652877,661.8,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859689622,0.24652877,661.79,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859689924,0.24652877,661.78,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859690320,0.24652877,661.77,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859690825,0.24652877,661.76,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859691328,0.24652877,661.75,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859691821,0.24652877,661.74,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859692327,0.24652877,661.73,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859692622,0.24652877,661.72,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859693029,0.24652877,661.71,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859693426,0.24652877,661.7,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859693830,0.26351758,661.69,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859694029,0.51004635,661.69,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859694229,0.24652877,661.68,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859694631,0.26351758,661.69,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859695331,0.2464987,661.68,660.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746859695525,0.30227004,661.66,660.48,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746859695928,0.2464987,661.65,660.48,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746859696229,0.2464987,661.64,660.48,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746859696426,0.30228375,661.63,660.48,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746859696729,0.54878245,661.63,660.48,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746859696929,0.26353355,661.62,660.48,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746859697127,0.30229746,661.6,660.48,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746859697328,0.2464987,661.59,660.48,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746859697733,0.2464987,661.58,660.48,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746859698031,0.30231573,661.56,660.48,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746859698530,0.2464987,661.55,660.48,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746859699632,0.2464987,661.55,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859699827,0.2634697,661.54,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859700232,0.2464987,661.53,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859700427,0.30233401,661.52,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859702225,0.2464987,661.51,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859702429,0.30234773,661.49,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859702725,0.2464987,661.48,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859703530,0.30236144,661.46,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859704230,0.2464987,661.45,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859704431,0.30237515,661.43,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859704931,0.2464987,661.42,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859705331,0.30238887,661.4,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859705531,0.2464987,661.39,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859705725,0.30240258,661.37,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859706231,0.2464987,661.36,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859710141,0.26343878,661.35,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859710338,0.2464987,661.34,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859711838,0.2464987,661.36,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859712040,0.26343878,661.33,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859712636,0.2464987,661.32,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859713242,0.26343878,661.33,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859713641,0.24657487,661.32,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859714737,0.24657487,661.36,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859714947,0.26341286,661.31,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859715548,0.24657487,661.3,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859718443,0.24657487,661.36,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859718947,0.26340289,661.35,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859719448,0.24657487,661.34,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859720751,0.24657487,661.36,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859720952,0.26338096,661.33,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859721451,0.24657487,661.32,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859724047,0.24657487,661.36,660.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746859724851,0.24657487,661.36,660.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746859725053,0.26345574,661.35,660.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746859725452,0.24657487,661.34,660.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746859726850,0.26335406,661.33,660.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746859727247,0.24657487,661.32,660.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746859728654,0.26335406,661.33,660.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746859732459,0.30240258,661.37,660.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746859732857,0.26332217,661.36,660.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746859733058,0.50969149,661.36,660.51,0.30274725]
["bitfinex-derivatives","BNBF0:USTF0",1746859733359,0.24636932,661.35,660.52,0.30274725]
["bitfinex-derivatives","BNBF0:USTF0",1746859733552,0.24636932,661.35,660.53,0.30274725]
["bitfinex-derivatives","BNBF0:USTF0",1746859734058,0.24636932,661.35,660.54,0.30274725]
["bitfinex-derivatives","BNBF0:USTF0",1746859734558,0.24636932,661.35,660.55,0.30274725]
["bitfinex-derivatives","BNBF0:USTF0",1746859734858,0.24636932,661.35,660.56,0.30274725]
["bitfinex-derivatives","BNBF0:USTF0",1746859735159,0.24636932,661.35,660.57,0.30274725]
["bitfinex-derivatives","BNBF0:USTF0",1746859735360,0.24636932,661.35,660.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746859735860,0.24636932,661.35,660.51,0.30272468]
["bitfinex-derivatives","BNBF0:USTF0",1746859736261,0.24636932,661.35,660.52,0.30272468]
["bitfinex-derivatives","BNBF0:USTF0",1746859736461,0.24636932,661.35,660.53,0.30272468]
["bitfinex-derivatives","BNBF0:USTF0",1746859736662,0.24636932,661.35,660.54,0.30272468]
["bitfinex-derivatives","BNBF0:USTF0",1746859736957,0.24636932,661.35,660.55,0.30272468]
["bitfinex-derivatives","BNBF0:USTF0",1746859737162,0.24636932,661.35,660.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746859737362,0.24636932,661.35,660.51,0.30272142]
["bitfinex-derivatives","BNBF0:USTF0",1746859737560,0.24636932,661.35,660.52,0.30272142]
["bitfinex-derivatives","BNBF0:USTF0",1746859737760,0.24636932,661.35,660.51,0.30272142]
["bitfinex-derivatives","BNBF0:USTF0",1746859737957,0.24636932,661.35,660.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746859738864,0.24636932,661.36,660.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746859739064,0.26330823,661.34,660.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746859739564,0.24636932,661.33,660.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746859744770,0.24636932,661.36,660.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746859745068,0.26330823,661.32,660.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746859745570,0.24636932,661.31,660.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746859748774,0.26330823,661.32,660.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746859750475,0.30240258,661.37,660.5,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746859750874,0.30240258,661.37,660.51,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746859751269,0.26339093,661.36,660.51,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746859753476,0.30240258,661.37,660.51,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746859753876,0.2632903,661.36,660.51,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746859756581,0.30240258,661.37,660.51,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746859757877,0.26330424,661.36,660.51,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746859758181,0.24628397,661.35,660.51,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746859758578,0.26330424,661.36,660.51,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746859759277,0.2462494,661.35,660.51,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746859759782,0.2462494,661.35,660.51,0.60669899]
["bitfinex-derivatives","BNBF0:USTF0",1746859760178,0.2462494,661.35,660.51,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746859760577,0.2462494,661.36,660.51,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746859760784,0.30240258,661.37,660.51,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746859761078,0.26332715,661.35,660.51,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746859762385,0.26332715,661.35,660.52,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746859762578,0.30240258,661.37,660.52,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746859762982,0.26332616,661.34,660.52,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746859765086,0.2462338,661.33,660.52,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746859765788,0.26332616,661.34,660.52,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746859766490,0.24612051,661.33,660.52,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746859766790,0.26332616,661.34,660.52,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746859767091,0.24615383,661.33,660.52,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746859768792,0.24615383,661.36,660.52,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746859768987,0.26333811,661.32,660.52,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746859769493,0.24615383,661.31,660.52,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746859771894,0.26331022,661.3,660.52,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746859772291,0.24615383,661.29,660.52,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746859773797,0.26331022,661.3,660.52,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746859773992,0.26331022,661.3,660.53,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859774391,0.26331022,661.3,660.54,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859774595,0.30240258,661.37,660.54,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859774795,0.30240258,661.37,660.55,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859775398,0.30240258,661.37,660.56,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859775796,0.30240258,661.37,660.57,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859776297,0.30240258,661.37,660.58,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859776597,0.30240258,661.37,660.59,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859776798,0.30240258,661.37,660.6,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859777398,0.30240258,661.37,660.61,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859778094,0.30240258,661.37,660.62,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859778497,0.30240258,661.37,660.63,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859779098,0.30240258,661.37,660.64,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859779300,0.30240258,661.37,660.65,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859779499,0.30240258,661.37,660.66,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859779695,0.30240258,661.37,660.67,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859780101,0.30240258,661.37,660.68,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859780395,0.30240258,661.37,660.69,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859780598,0.30240258,661.37,660.7,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859780799,0.30240258,661.37,660.71,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859780999,0.30240258,661.37,660.72,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859781396,0.30240258,661.37,660.73,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859781796,0.30240258,661.37,660.74,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859782199,0.30240258,661.37,660.75,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859782598,0.30240258,661.37,660.76,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859783407,0.30240258,661.37,660.77,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859783701,0.30240258,661.37,660.78,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859784204,0.30240258,661.37,660.79,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859784704,0.30240258,661.37,660.8,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859785202,0.30240258,661.37,660.81,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859785999,0.30240258,661.37,660.82,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859786200,0.30240258,661.37,660.83,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859786803,0.30240258,661.37,660.84,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859787304,0.30240258,661.37,660.85,0.68872703]
["bitfinex-derivatives","BNBF0:USTF0",1746859787504,0.30240258,661.37,660.86,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859788005,0.30240258,661.37,660.87,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859788405,0.30240258,661.37,660.88,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859788800,0.30240258,661.37,660.89,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859789507,0.30240258,661.37,660.9,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859790005,0.30240258,661.37,660.91,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859790408,0.30240258,661.37,660.92,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859790707,0.30240258,661.37,660.93,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859791808,0.30240258,661.37,660.94,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859793211,0.30240258,661.37,660.95,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859794110,0.30240258,661.37,660.96,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859794310,0.30240258,661.37,660.85,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746859794311,0.30240258,661.37,660.97,0.30272703]
["bitfinex-derivatives","BNBF0:USTF0",1746859795107,0.30240258,661.37,660.85,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746859795708,0.30240258,661.37,660.86,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859796406,0.30240258,661.37,660.87,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859796811,0.30240258,661.37,660.88,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859797111,0.30240258,661.37,660.89,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859797611,0.30240258,661.37,660.9,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859798207,0.30240258,661.37,660.91,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859798612,0.30240258,661.37,660.92,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859798812,0.30240258,661.37,660.92,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746859799414,0.30240258,661.37,660.93,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859800912,0.26318078,661.51,660.93,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859801517,1.96279585,662.88,660.93,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859801916,0.26302165,662.87,660.93,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859802110,0.50918318,662.87,660.93,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859802313,0.24616153,662.86,660.93,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859802715,0.24616153,662.85,660.93,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859803015,1.96279585,662.77,660.93,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859803515,0.24616153,662.76,660.93,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859803713,0.24616153,662.75,660.93,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859804116,0.24616153,662.74,660.93,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859804516,0.24616153,662.73,660.93,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859804816,0.24616153,662.72,660.93,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859805017,0.24616153,662.72,660.93,0.70252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859805210,0.24616153,662.71,660.93,0.70252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859805415,0.24616153,662.71,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859805715,0.24616153,662.7,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859805911,0.24616153,662.69,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859806318,0.24616153,662.68,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859806611,0.24616153,662.67,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859807416,0.24616153,662.66,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859807918,0.24616153,662.65,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859808120,0.50916628,662.65,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859808317,0.24616153,662.64,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859808520,0.26300475,662.65,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859808921,0.24616099,662.64,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859809221,0.24616099,662.63,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859809518,0.24616099,662.62,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859810123,0.24616099,662.61,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859810722,0.24616099,662.6,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859810918,0.50919656,662.6,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859811125,0.24616099,662.59,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859811524,0.24616099,662.58,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859811925,1.96279585,662.54,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859812323,0.24616099,662.53,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859812726,0.24616099,662.52,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859813025,0.24616099,662.51,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859813421,0.24616099,662.5,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859813821,0.24616099,662.49,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859814027,1.96279585,662.33,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859814427,0.24616099,662.32,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859816529,0.24616099,662.33,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859816829,0.24616099,662.32,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859817030,0.50922738,662.32,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859817223,0.26306639,662.32,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859817627,0.24616099,662.31,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859819332,0.24616099,662.31,660.93,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859819826,0.24616099,662.31,660.94,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859820628,0.24616099,662.31,660.95,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859820833,0.26306639,662.32,660.96,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859821033,0.24610586,662.31,660.96,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859821333,0.24610586,662.31,660.97,0.88710632]
["bitfinex-derivatives","BNBF0:USTF0",1746859821634,0.24610586,662.31,660.98,1.18963214]
["bitfinex-derivatives","BNBF0:USTF0",1746859821834,0.30197795,662.3,660.98,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859822234,0.24610586,662.29,660.98,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859822430,0.24610586,662.29,660.99,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859822734,0.26302662,662.28,660.99,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859822933,0.26302662,662.28,661.0,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859823533,0.26302662,662.28,661.01,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859823727,0.30199163,662.27,661.01,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859823932,0.24610586,662.26,661.01,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859824235,0.24610586,662.26,661.02,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859824534,0.24610586,662.26,661.03,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859825335,0.24610586,662.26,661.04,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859825535,0.30200075,662.25,661.04,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859825732,0.30200075,662.25,661.05,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859825938,0.2630306,662.24,661.05,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859826137,0.50913646,662.24,661.06,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859826338,0.54811573,662.23,661.06,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859826639,0.30201443,662.22,661.07,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859826938,0.54812029,662.22,661.08,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859827338,0.24610586,662.21,661.09,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859827733,0.24610586,662.21,661.1,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859828439,0.24610586,662.21,661.11,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859829039,0.24610586,662.21,661.12,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859829238,0.26303457,662.2,661.12,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859829439,0.26303457,662.2,661.13,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859829735,0.24610586,662.19,661.14,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859830540,0.24610586,662.19,661.15,0.30252217]
["bitfinex-derivatives","BNBF0:USTF0",1746859830942,0.24610586,662.19,660.95,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746859831141,0.24610586,662.19,660.96,0.89114041]
["bitfinex-derivatives","BNBF0:USTF0",1746859831439,0.24610586,662.19,660.97,0.89114041]
["bitfinex-derivatives","BNBF0:USTF0",1746859831639,0.24610586,662.18,660.98,0.89114041]
["bitfinex-derivatives","BNBF0:USTF0",1746859831836,0.24610586,662.18,660.99,0.89114041]
["bitfinex-derivatives","BNBF0:USTF0",1746859832042,0.24610586,662.19,661.0,1.19358208]
["bitfinex-derivatives","BNBF0:USTF0",1746859832236,0.24610586,662.19,661.01,0.89114041]
["bitfinex-derivatives","BNBF0:USTF0",1746859832642,0.24610586,662.18,661.02,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859832840,0.24610586,662.18,661.03,0.89114041]
["bitfinex-derivatives","BNBF0:USTF0",1746859833040,0.26303457,662.2,661.04,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859833235,0.26303457,662.2,661.05,0.89114041]
["bitfinex-derivatives","BNBF0:USTF0",1746859833440,0.24608828,662.19,661.05,0.89114041]
["bitfinex-derivatives","BNBF0:USTF0",1746859833741,0.24608828,662.19,661.06,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859833940,0.24608828,662.18,661.07,0.89114041]
["bitfinex-derivatives","BNBF0:USTF0",1746859834242,0.24608828,662.19,661.07,1.19358208]
["bitfinex-derivatives","BNBF0:USTF0",1746859834439,0.24608828,662.19,661.08,1.19358208]
["bitfinex-derivatives","BNBF0:USTF0",1746859834641,0.24608828,662.21,661.09,0.89114041]
["bitfinex-derivatives","BNBF0:USTF0",1746859834937,0.26303358,662.18,661.1,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859835142,0.26303358,662.18,661.11,0.89114041]
["bitfinex-derivatives","BNBF0:USTF0",1746859835337,0.24608828,662.17,661.11,0.89114041]
["bitfinex-derivatives","BNBF0:USTF0",1746859835538,0.24608828,662.17,661.12,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859835740,0.24608828,662.17,661.13,0.89114041]
["bitfinex-derivatives","BNBF0:USTF0",1746859836036,0.26303358,662.18,661.13,1.19358208]
["bitfinex-derivatives","BNBF0:USTF0",1746859836241,0.3020418,662.16,661.13,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859836437,0.3020418,662.16,661.14,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859836637,0.24608413,662.15,661.14,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859836843,0.54813049,662.15,661.14,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859837041,0.54813049,662.15,661.15,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859837343,0.24608413,662.14,661.15,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859837542,0.24608413,662.14,661.16,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859837943,0.26305346,662.13,661.16,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859838144,0.26305346,662.13,661.17,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859838443,0.24608413,662.12,661.17,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859838738,0.24608413,662.12,661.18,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859839145,0.26305346,662.13,661.18,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859839344,0.26305346,662.13,661.19,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859839645,0.24607845,662.12,661.19,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859839947,0.24607845,662.12,661.2,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859840343,0.24607845,662.12,661.21,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859840744,0.26305346,662.11,661.22,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859841047,0.24607845,662.1,661.23,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859841549,0.24607845,662.1,661.24,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859841848,0.24607845,662.1,661.25,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859842246,0.24607845,662.1,661.26,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859842547,0.24607845,662.1,661.27,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859842847,0.24607845,662.1,661.28,0.30244167]
["bitfinex-derivatives","BNBF0:USTF0",1746859843143,0.24607845,662.1,660.95,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746859843348,0.24607845,662.1,660.96,0.89222984]
["bitfinex-derivatives","BNBF0:USTF0",1746859843548,0.24607845,662.1,660.97,1.19465344]
["bitfinex-derivatives","BNBF0:USTF0",1746859843745,0.30204636,662.15,660.98,0.89222984]
["bitfinex-derivatives","BNBF0:USTF0",1746859844049,0.26304352,662.09,660.99,1.19465344]
["bitfinex-derivatives","BNBF0:USTF0",1746859844250,0.26304352,662.09,661.0,0.89226904]
["bitfinex-derivatives","BNBF0:USTF0",1746859844449,0.26304352,662.09,661.01,0.89226904]
["bitfinex-derivatives","BNBF0:USTF0",1746859844649,0.26304352,662.09,661.02,0.89226904]
["bitfinex-derivatives","BNBF0:USTF0",1746859844850,0.26304352,662.09,661.03,1.19469264]
["bitfinex-derivatives","BNBF0:USTF0",1746859845055,0.26304352,662.09,661.04,1.19468658]
["bitfinex-derivatives","BNBF0:USTF0",1746859845249,0.26304352,662.09,661.05,0.89227831]
["bitfinex-derivatives","BNBF0:USTF0",1746859845453,0.26304352,662.09,661.06,1.19468426]
["bitfinex-derivatives","BNBF0:USTF0",1746859845654,0.26304352,662.09,661.07,1.19468426]
["bitfinex-derivatives","BNBF0:USTF0",1746859845854,0.26304352,662.09,661.08,0.89217541]
["bitfinex-derivatives","BNBF0:USTF0",1746859846055,0.26304352,662.09,661.09,1.19458697]
["bitfinex-derivatives","BNBF0:USTF0",1746859846252,0.26304352,662.09,661.1,1.19457687]
["bitfinex-derivatives","BNBF0:USTF0",1746859846450,0.26304352,662.09,661.11,0.30240595]
["bitfinex-derivatives","BNBF0:USTF0",1746859846652,0.26304352,662.09,661.12,1.19457722]
["bitfinex-derivatives","BNBF0:USTF0",1746859846855,0.26304352,662.09,661.13,0.89217127]
["bitfinex-derivatives","BNBF0:USTF0",1746859847152,0.26304352,662.09,661.14,1.19457722]
["bitfinex-derivatives","BNBF0:USTF0",1746859847356,0.26304352,662.09,661.15,0.89217127]
["bitfinex-derivatives","BNBF0:USTF0",1746859847559,0.26304352,662.09,661.16,1.19457722]
["bitfinex-derivatives","BNBF0:USTF0",1746859847757,0.26304352,662.09,661.16,0.30240595]
["bitfinex-derivatives","BNBF0:USTF0",1746859847957,0.26304352,662.09,661.17,1.19394252]
["bitfinex-derivatives","BNBF0:USTF0",1746859848152,0.26304352,662.09,661.18,1.19371922]
["bitfinex-derivatives","BNBF0:USTF0",1746859848356,0.26304352,662.09,661.19,0.89131327]
["bitfinex-derivatives","BNBF0:USTF0",1746859848651,0.26304352,662.09,661.2,1.19371922]
["bitfinex-derivatives","BNBF0:USTF0",1746859848855,0.26304352,662.09,661.21,0.89131327]
["bitfinex-derivatives","BNBF0:USTF0",1746859849060,0.26304352,662.09,661.22,1.19371922]
["bitfinex-derivatives","BNBF0:USTF0",1746859849258,0.26304352,662.09,661.23,0.89131327]
["bitfinex-derivatives","BNBF0:USTF0",1746859849455,0.26304352,662.09,661.24,0.89131327]
["bitfinex-derivatives","BNBF0:USTF0",1746859849661,0.26304352,662.09,661.25,0.89131327]
["bitfinex-derivatives","BNBF0:USTF0",1746859849853,0.26304352,662.09,661.22,0.30240595]
["bitfinex-derivatives","BNBF0:USTF0",1746859849854,0.26304352,662.09,661.26,1.19371922]
["bitfinex-derivatives","BNBF0:USTF0",1746859850055,0.26304352,662.09,661.27,0.89131327]
["bitfinex-derivatives","BNBF0:USTF0",1746859850359,0.26304352,662.09,661.28,1.19371922]
["bitfinex-derivatives","BNBF0:USTF0",1746859850561,0.26304352,662.09,661.29,0.89131327]
["bitfinex-derivatives","BNBF0:USTF0",1746859850860,0.26304352,662.09,661.3,1.19371922]
["bitfinex-derivatives","BNBF0:USTF0",1746859851059,0.26304352,662.09,661.31,0.89131327]
["bitfinex-derivatives","BNBF0:USTF0",1746859851260,0.26304352,662.09,661.32,1.19222091]
["bitfinex-derivatives","BNBF0:USTF0",1746859851461,0.26304352,662.09,661.33,0.88992856]
["bitfinex-derivatives","BNBF0:USTF0",1746859851660,0.26304352,662.09,661.34,0.88992856]
["bitfinex-derivatives","BNBF0:USTF0",1746859851855,0.26304352,662.09,661.35,0.30228478]
["bitfinex-derivatives","BNBF0:USTF0",1746859852056,0.26304352,662.09,661.36,1.19221334]
["bitfinex-derivatives","BNBF0:USTF0",1746859852259,0.26304352,662.09,661.37,0.88992856]
["bitfinex-derivatives","BNBF0:USTF0",1746859852457,0.30204636,662.15,661.38,0.88992856]
["bitfinex-derivatives","BNBF0:USTF0",1746859852660,0.30204636,662.15,661.39,0.88992856]
["bitfinex-derivatives","BNBF0:USTF0",1746859852858,0.30204636,662.15,661.4,1.19171765]
["bitfinex-derivatives","BNBF0:USTF0",1746859853057,0.26278927,662.14,661.41,1.19171037]
["bitfinex-derivatives","BNBF0:USTF0",1746859853362,0.26278927,662.14,661.42,1.19166965]
["bitfinex-derivatives","BNBF0:USTF0",1746859853562,0.26278927,662.14,661.43,1.19166965]
["bitfinex-derivatives","BNBF0:USTF0",1746859853758,0.26278927,662.14,661.44,0.30228478]
["bitfinex-derivatives","BNBF0:USTF0",1746859854062,0.26278927,662.14,661.45,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859854361,0.26278927,662.14,661.46,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859854762,0.26278927,662.14,661.35,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859855059,0.26278927,662.14,661.36,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859855362,0.26278927,662.14,661.37,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859855562,0.26278927,662.14,661.38,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859855857,0.26278927,662.14,661.39,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859856062,0.26278927,662.14,661.4,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859856363,0.26278927,662.14,661.41,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859856964,0.26278927,662.14,661.35,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859857563,0.26278927,662.14,661.34,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746859857564,0.26278927,662.14,661.36,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859858164,0.26278927,662.14,661.37,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859858464,0.26278927,662.14,661.38,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859858865,0.26278927,662.14,661.39,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859859266,0.26278927,662.14,661.4,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859860165,0.26278927,662.14,661.41,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859860567,0.26278927,662.14,661.35,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859860764,0.26278927,662.14,661.36,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859861060,0.26278927,662.14,661.37,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859861365,0.26278927,662.14,661.38,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859861565,0.26278927,662.14,661.39,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859862068,0.26278927,662.14,661.4,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859862266,0.26278927,662.14,661.41,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859862665,0.26278927,662.14,661.42,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859862866,0.26278927,662.14,661.35,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859863267,0.26278927,662.14,661.36,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859863463,0.26278927,662.14,661.35,0.30230024]
["bitfinex-derivatives","BNBF0:USTF0",1746859863864,0.26278927,662.14,661.34,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746859864062,0.30205548,662.13,661.34,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746859865166,0.30205548,662.13,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859865677,0.24603866,662.12,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859866268,0.30205548,662.13,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859866768,0.24604433,662.12,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859868068,0.26300475,662.11,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859868568,0.24604433,662.1,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859870971,0.26298885,662.09,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859871365,0.24604433,662.08,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859873869,0.26300475,662.07,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859874266,0.24604433,662.06,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859876976,0.26300475,662.05,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859877474,0.24604433,662.04,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859877676,0.26300475,662.05,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859877971,0.24605966,662.04,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859878672,0.26300475,662.05,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859881981,0.24608542,662.04,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859882983,0.26304054,662.03,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859883282,0.24608542,662.02,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859885384,0.30211024,662.01,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859886186,0.50906898,662.0,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859886380,0.54812692,661.99,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859886685,0.30212393,661.98,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859886881,0.54813149,661.98,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859887081,0.24600756,661.97,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859887280,0.30213305,661.96,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859887986,0.24600756,661.95,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859889288,0.26306738,661.94,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859889687,0.24600756,661.93,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859890286,0.26306738,661.94,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859890688,0.24602027,661.93,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859892088,0.24602027,661.95,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859892287,0.26306738,661.92,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859893287,0.24602147,661.91,661.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746859894287,0.24602147,661.91,661.34,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746859894783,0.24602147,661.95,661.34,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746859894987,0.26319969,661.9,661.34,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746859895488,0.24602147,661.89,661.34,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746859896187,0.24602147,661.89,661.35,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746859896588,0.26319969,661.9,661.35,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746859896889,0.24591298,661.89,661.35,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746859900793,0.24591298,661.95,661.35,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746859901094,0.2631977,661.88,661.35,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746859901486,0.24591298,661.87,661.35,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746859901891,0.24591298,661.87,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859909894,0.24591298,661.95,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859910101,0.26307036,661.86,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859910297,0.24591298,661.85,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859911000,0.26306042,661.84,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859911501,0.24591298,661.83,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859911801,0.26306042,661.84,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859912503,0.30214218,661.94,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859912801,0.24586329,661.93,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859913100,0.50889587,661.93,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859913401,0.24586329,661.92,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859915902,0.24586329,661.93,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859916103,0.26303258,661.91,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859916905,0.24578833,661.9,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859919001,0.24578833,661.93,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859919309,0.26304451,661.89,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859920106,0.24584154,661.88,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859922203,0.26304451,661.89,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859922708,0.24585751,661.88,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859924901,0.24585751,661.93,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859925208,0.26315292,661.87,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859925602,0.24585751,661.86,661.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746859926409,0.24585751,661.86,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859927805,0.24585751,661.93,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859928007,0.26307136,661.85,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859928308,0.24585751,661.84,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859928510,0.24585751,661.93,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859929111,0.26307136,661.92,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859929811,0.24585751,661.91,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859930914,0.26304551,661.9,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859931209,0.24585751,661.89,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859934115,0.26305346,661.88,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859934614,0.24585751,661.87,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859936519,0.30214218,661.94,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859936916,0.26304551,661.86,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859937113,0.24577979,661.93,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859937316,0.24577979,661.85,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859937715,0.24577979,661.93,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859937912,0.26303358,661.84,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859939817,0.30214218,661.94,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859940015,0.30213305,661.96,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859940217,0.26302165,661.83,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859942218,0.24572961,661.82,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859942811,0.24572961,661.95,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859943112,0.26301966,661.82,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859945618,0.30213305,661.96,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859946017,0.24574967,661.95,661.37,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746859946618,0.24574967,661.95,661.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746859947014,0.26311213,661.94,661.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746859947419,0.24574967,661.93,661.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746859947719,0.26311213,661.94,661.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746859948014,0.24583584,661.93,661.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746859948315,0.26311213,661.94,661.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746859948820,0.24583024,661.93,661.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746859949421,0.24583024,661.95,661.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746859950723,0.26300475,661.94,661.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746859951618,0.30213305,661.96,661.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746859952023,0.26300277,661.95,661.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746859952225,0.50878684,661.95,661.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746859952525,0.24578407,661.94,661.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746859954825,0.24578407,661.94,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859955626,0.24578407,661.95,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859955926,0.26300376,661.93,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859956427,0.24578407,661.92,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859958229,0.24578407,661.95,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859958932,0.26300376,661.94,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859959433,0.24578407,661.93,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859959830,0.26300376,661.94,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859963538,0.30213305,661.96,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859964638,0.26300177,661.95,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859966734,0.30213305,661.96,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859967238,0.26300177,661.95,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859969541,0.30213305,661.96,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859969936,0.24574628,661.95,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859970240,0.50875998,661.95,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859970641,0.24574628,661.94,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859973043,0.26301569,661.93,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859973342,0.24574628,661.92,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859973644,0.26301569,661.93,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859973945,0.24563119,661.92,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859976046,0.26304551,661.91,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859976443,0.24563119,661.9,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859979043,0.24563119,661.95,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859979243,0.26303755,661.89,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859981549,0.30213305,661.96,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859982050,0.26302364,661.88,661.39,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746859983751,0.26302364,661.88,661.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746859984652,0.30213305,661.96,661.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746859985350,0.26312805,661.95,661.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746859985951,0.26312805,661.95,661.39,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746859987551,0.30213305,661.96,661.39,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746859988456,0.26301171,661.95,661.39,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746859988658,0.26301171,661.95,661.4,0.30238376]
["bitfinex-derivatives","BNBF0:USTF0",1746859989057,0.26301171,661.95,661.39,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746859989754,0.2455387,661.94,661.39,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746859991058,0.2455387,661.95,661.39,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746859991563,0.26301569,661.93,661.39,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746859991962,0.2455387,661.92,661.39,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746859994061,0.2455387,661.95,661.39,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746859994267,0.26301767,661.91,661.39,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746859994463,0.2455387,661.9,661.39,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746859995767,0.2455387,661.9,661.4,0.30239868]
["bitfinex-derivatives","BNBF0:USTF0",1746859995966,0.26301767,661.91,661.4,0.30239868]
["bitfinex-derivatives","BNBF0:USTF0",1746859996166,0.26301767,661.91,661.39,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746859996568,0.30213305,661.96,661.39,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746859997168,0.26303557,661.95,661.39,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746859999672,0.30213305,661.96,661.39,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746860000770,0.26303557,661.95,661.39,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746860002572,0.30213305,661.96,661.39,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746860006175,0.24560182,661.94,661.4,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746860006375,0.26312805,661.95,661.4,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746860006975,0.24560016,661.94,661.4,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746860010381,0.26312805,661.95,661.4,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746860010682,0.24551831,661.94,661.4,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746860011777,0.24551831,661.95,661.4,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746860011975,0.26301668,661.93,661.4,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746860012581,0.24551831,661.92,661.4,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746860013280,0.26301668,661.93,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1746860013678,0.26301668,661.93,661.42,0.30235563]
["bitfinex-derivatives","BNBF0:USTF0",1746860014080,0.26301668,661.93,661.43,0.30235563]
["bitfinex-derivatives","BNBF0:USTF0",1746860014383,0.26301668,661.93,661.43,0.63135563]
["bitfinex-derivatives","BNBF0:USTF0",1746860014584,0.30213305,661.96,661.44,0.30235563]
["bitfinex-derivatives","BNBF0:USTF0",1746860015084,0.26298488,661.95,661.44,0.30235563]
["bitfinex-derivatives","BNBF0:USTF0",1746860015279,0.26298488,661.95,661.45,0.30235563]
["bitfinex-derivatives","BNBF0:USTF0",1746860015877,0.26298488,661.95,661.46,0.30235563]
["bitfinex-derivatives","BNBF0:USTF0",1746860016279,0.26298488,661.95,661.47,0.30235563]
["bitfinex-derivatives","BNBF0:USTF0",1746860016885,0.26298488,661.95,661.48,0.30235563]
["bitfinex-derivatives","BNBF0:USTF0",1746860017384,0.26298488,661.95,661.49,0.30235563]
["bitfinex-derivatives","BNBF0:USTF0",1746860017583,0.30213305,661.96,661.49,0.30235563]
["bitfinex-derivatives","BNBF0:USTF0",1746860017781,0.30213305,661.96,661.5,0.30235563]
["bitfinex-derivatives","BNBF0:USTF0",1746860018085,0.26298488,661.95,661.5,0.30235563]
["bitfinex-derivatives","BNBF0:USTF0",1746860018284,0.26298488,661.95,661.51,0.30235563]
["bitfinex-derivatives","BNBF0:USTF0",1746860018584,0.26298488,661.95,661.52,0.30235563]
["bitfinex-derivatives","BNBF0:USTF0",1746860019387,0.26298488,661.95,661.43,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746860019388,0.26298488,661.95,661.53,0.30235563]
["bitfinex-derivatives","BNBF0:USTF0",1746860019786,0.26298488,661.95,661.54,0.30235563]
["bitfinex-derivatives","BNBF0:USTF0",1746860020382,0.26298488,661.95,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1746860020582,0.30213305,661.96,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1746860021186,0.26298488,661.95,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1746860023588,0.30213305,661.96,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1746860024091,0.26298488,661.95,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1746860026592,0.30213305,661.96,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1746860027393,0.26298488,661.95,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1746860029597,0.30213305,661.96,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1746860030090,0.26298786,661.95,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1746860031397,0.26298786,661.95,661.56,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1746860031795,0.26298786,661.95,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746860032690,0.30213305,661.96,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746860033291,0.26297395,661.95,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746860035599,0.30213305,661.96,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746860036400,0.26297196,661.95,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746860038603,0.30213305,661.96,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746860039198,0.30213305,661.96,661.58,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746860039398,0.26297196,661.95,661.58,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746860041604,0.30213305,661.96,661.58,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746860042904,0.26297097,661.95,661.58,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746860044605,0.30213305,661.96,661.58,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746860045305,0.26297097,661.95,661.59,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746860047605,0.30213305,661.96,661.59,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746860048607,0.26296997,661.95,661.59,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746860050110,0.26296997,661.95,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1746860050602,0.30213305,661.96,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1746860052816,0.26296898,661.95,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1746860056607,0.30213305,661.96,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1746860057907,0.26296898,661.95,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1746860060315,0.30213305,661.96,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1746860061610,0.30213305,661.96,661.61,0.30226555]
["bitfinex-derivatives","BNBF0:USTF0",1746860062215,0.30213305,661.96,661.62,0.30226555]
["bitfinex-derivatives","BNBF0:USTF0",1746860062514,0.30213305,661.96,661.63,0.30226555]
["bitfinex-derivatives","BNBF0:USTF0",1746860062815,0.30213305,661.96,661.64,0.30226555]
["bitfinex-derivatives","BNBF0:USTF0",1746860063415,0.30213305,661.96,661.65,0.30226555]
["bitfinex-derivatives","BNBF0:USTF0",1746860063818,0.30213305,661.96,661.66,0.30226555]
["bitfinex-derivatives","BNBF0:USTF0",1746860064617,0.30213305,661.96,661.67,0.30226555]
["bitfinex-derivatives","BNBF0:USTF0",1746860065120,0.30213305,661.96,661.68,0.30226555]
["bitfinex-derivatives","BNBF0:USTF0",1746860065716,0.30213305,661.96,661.69,0.30226555]
["bitfinex-derivatives","BNBF0:USTF0",1746860065913,0.30213305,661.96,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1746860066119,0.30213305,661.96,661.7,0.60451732]
["bitfinex-derivatives","BNBF0:USTF0",1746860066317,0.30213305,661.96,661.71,0.30226555]
["bitfinex-derivatives","BNBF0:USTF0",1746860066720,0.30213305,661.96,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1746860067319,0.30213305,661.96,661.73,0.30222519]
["bitfinex-derivatives","BNBF0:USTF0",1746860068025,0.30213305,661.96,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746860069324,0.30213305,661.96,661.69,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746860069525,0.30213305,661.96,661.7,0.30222812]
["bitfinex-derivatives","BNBF0:USTF0",1746860069918,0.30213305,661.96,661.71,0.30222812]
["bitfinex-derivatives","BNBF0:USTF0",1746860070625,0.30213305,661.96,661.72,0.30222812]
["bitfinex-derivatives","BNBF0:USTF0",1746860071225,0.30213305,661.96,661.73,0.30222812]
["bitfinex-derivatives","BNBF0:USTF0",1746860071722,0.30213305,661.96,661.74,0.30222812]
["bitfinex-derivatives","BNBF0:USTF0",1746860072227,0.30213305,661.96,661.69,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746860072827,0.30213305,661.96,661.7,0.30222699]
["bitfinex-derivatives","BNBF0:USTF0",1746860073228,0.30213305,661.96,661.71,0.30222699]
["bitfinex-derivatives","BNBF0:USTF0",1746860073726,0.30213305,661.96,661.72,0.30222699]
["bitfinex-derivatives","BNBF0:USTF0",1746860074229,0.30213305,661.96,661.73,0.30222699]
["bitfinex-derivatives","BNBF0:USTF0",1746860074524,0.30213305,661.96,661.69,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746860075026,0.30213305,661.96,661.7,0.30221887]
["bitfinex-derivatives","BNBF0:USTF0",1746860075828,0.30213305,661.96,661.71,0.30221887]
["bitfinex-derivatives","BNBF0:USTF0",1746860076525,0.30213305,661.96,661.72,0.30221887]
["bitfinex-derivatives","BNBF0:USTF0",1746860077227,0.30213305,661.96,661.73,0.30221887]
["bitfinex-derivatives","BNBF0:USTF0",1746860077830,0.30213305,661.96,661.69,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746860088336,0.30213305,661.96,661.7,0.30222983]
["bitfinex-derivatives","BNBF0:USTF0",1746860088953,0.30213305,661.96,661.71,0.30222983]
["bitfinex-derivatives","BNBF0:USTF0",1746860089541,0.30213305,661.96,661.72,0.30222983]
["bitfinex-derivatives","BNBF0:USTF0",1746860090137,0.30213305,661.96,661.73,0.30222983]
["bitfinex-derivatives","BNBF0:USTF0",1746860090838,0.30213305,661.96,661.74,0.30222983]
["bitfinex-derivatives","BNBF0:USTF0",1746860091437,0.30213305,661.96,661.69,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746860091937,0.30213305,661.96,661.7,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860092338,0.30213305,661.96,661.71,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860092840,0.30213305,661.96,661.72,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860093538,0.30213305,661.96,661.73,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860094040,0.30213305,661.96,661.74,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860094741,0.30213305,661.96,661.75,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860095441,0.30213305,661.96,661.76,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860096042,0.30213305,661.96,661.77,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860096344,0.30213305,661.96,661.78,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860096641,0.30213305,661.96,661.79,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860096841,0.30213305,661.96,661.8,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860097237,0.30213305,661.96,661.81,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860097441,0.30213305,661.96,661.82,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860097935,0.30213305,661.96,661.83,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860098137,0.30213305,661.96,661.84,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860098442,0.30213305,661.96,661.85,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860098940,0.30213305,661.96,661.86,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860099141,0.30213305,661.96,661.87,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860099442,0.30213305,661.96,661.88,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860099941,0.30213305,661.96,661.89,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860100242,0.30213305,661.96,661.9,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860100444,0.30213305,661.96,661.91,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860100637,0.30213305,661.96,661.92,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860101041,0.30213305,661.96,661.93,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860101343,0.30213305,661.96,661.94,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860101642,0.30213305,661.96,661.95,0.30221007]
["bitfinex-derivatives","BNBF0:USTF0",1746860103945,0.30213305,661.96,661.95,0.30209073]
["bitfinex-derivatives","BNBF0:USTF0",1746860111042,0.30213305,661.96,661.69,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746860111249,0.30213305,661.96,661.7,0.89202455]
["bitfinex-derivatives","BNBF0:USTF0",1746860111448,0.30213305,661.96,661.71,1.19411505]
["bitfinex-derivatives","BNBF0:USTF0",1746860111648,0.30213305,661.96,661.72,0.89202455]
["bitfinex-derivatives","BNBF0:USTF0",1746860111845,0.30213305,661.96,661.73,0.89202455]
["bitfinex-derivatives","BNBF0:USTF0",1746860112142,0.30213305,661.96,661.74,0.89202455]
["bitfinex-derivatives","BNBF0:USTF0",1746860112347,0.30213305,661.96,661.75,1.19411505]
["bitfinex-derivatives","BNBF0:USTF0",1746860112544,0.30213305,661.96,661.76,0.89202455]
["bitfinex-derivatives","BNBF0:USTF0",1746860112742,0.30213305,661.96,661.77,0.89202455]
["bitfinex-derivatives","BNBF0:USTF0",1746860112942,0.30213305,661.96,661.77,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860113349,0.30213305,661.96,661.78,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860114050,0.30213305,661.96,661.79,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860114253,0.30213305,661.96,661.8,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860114746,0.30213305,661.96,661.81,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860114951,0.30213305,661.96,661.82,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860115453,0.30213305,661.96,661.83,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860116148,0.30213305,661.96,661.84,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860117052,0.30213305,661.96,661.85,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860117352,0.30213305,661.96,661.86,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860117649,0.30213305,661.96,661.87,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860118453,0.30213305,661.96,661.88,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860118752,0.30213305,661.96,661.7,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860118947,0.30213305,661.96,661.71,0.89234634]
["bitfinex-derivatives","BNBF0:USTF0",1746860119168,0.30213305,661.96,661.72,0.89234634]
["bitfinex-derivatives","BNBF0:USTF0",1746860119352,0.30213305,661.96,661.73,0.89234634]
["bitfinex-derivatives","BNBF0:USTF0",1746860119648,0.30213305,661.96,661.74,1.19443684]
["bitfinex-derivatives","BNBF0:USTF0",1746860119851,0.30213305,661.96,661.75,0.89234634]
["bitfinex-derivatives","BNBF0:USTF0",1746860120051,0.30213305,661.96,661.74,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860120247,0.30213305,661.96,661.75,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860120753,0.30213305,661.96,661.76,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860121554,0.30213305,661.96,661.77,0.89260429]
["bitfinex-derivatives","BNBF0:USTF0",1746860121757,0.30213305,661.96,661.78,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860122450,0.30213305,661.96,661.79,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860122850,0.30213305,661.96,661.8,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860123457,0.30213305,661.96,661.81,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860123652,0.30213305,661.96,661.69,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746860123653,0.30213305,661.96,661.82,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860124659,0.30213305,661.96,661.83,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860124958,0.30213305,661.96,661.7,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860125161,0.30213305,661.96,661.71,0.89274735]
["bitfinex-derivatives","BNBF0:USTF0",1746860125353,0.30213305,661.96,661.72,0.89278706]
["bitfinex-derivatives","BNBF0:USTF0",1746860125559,0.30213305,661.96,661.73,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860125959,0.30213305,661.96,661.74,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860126359,0.30213305,661.96,661.75,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860126860,0.30213305,661.96,661.76,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860127264,0.30213305,661.96,661.77,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860127857,0.30213305,661.96,661.78,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860128762,0.30213305,661.96,661.79,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860129362,0.30213305,661.96,661.8,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860129864,0.30213305,661.96,661.81,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860130362,0.30213305,661.96,661.82,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860130559,0.30213305,661.96,661.83,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860130858,0.30213305,661.96,661.84,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860131264,0.30213305,661.96,661.85,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860131764,0.30213305,661.96,661.69,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746860131765,0.30213305,661.96,661.86,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860132368,0.30213305,661.96,661.87,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860133169,0.30213305,661.96,661.88,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860133766,0.30213305,661.96,661.89,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860134066,0.30213305,661.96,661.9,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860134671,0.30213305,661.96,661.91,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860135070,0.30213305,661.96,661.92,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860135471,0.30213305,661.96,661.93,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860135972,0.30213305,661.96,661.94,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860136471,0.30213305,661.96,661.95,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860150481,0.30213305,661.96,661.95,1.1978182]
["bitfinex-derivatives","BNBF0:USTF0",1746860151279,0.30213305,661.96,661.95,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860153585,0.30213305,661.96,661.95,1.19854076]
["bitfinex-derivatives","BNBF0:USTF0",1746860154781,0.26286767,662.41,661.95,1.19854076]
["bitfinex-derivatives","BNBF0:USTF0",1746860154979,0.26286767,662.41,661.96,0.89645026]
["bitfinex-derivatives","BNBF0:USTF0",1746860155285,0.26286767,662.41,661.97,1.19884548]
["bitfinex-derivatives","BNBF0:USTF0",1746860155486,0.26286767,662.41,661.97,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860155682,1.96279585,663.85,661.98,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860156080,0.50844019,663.84,661.99,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860156485,0.24568069,663.83,662.0,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860156681,0.24568069,663.82,662.0,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860156887,0.24568069,663.82,662.01,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860157185,1.96279585,663.26,662.01,0.3020905]
["bitfinex-derivatives","BNBF0:USTF0",1746860157482,0.24568069,663.25,662.02,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746860157686,0.24568069,663.24,662.02,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746860158088,0.24568069,663.23,662.03,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746860158386,0.24568069,663.22,662.03,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746860159082,0.26272776,663.21,662.03,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746860159287,0.50840845,663.21,662.03,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746860159582,0.24568069,663.2,662.03,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746860161989,1.96279585,663.9,662.03,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746860161990,0.24568069,663.89,662.03,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746860162193,0.24568069,663.89,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860162489,1.96279585,663.52,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860162888,0.24568069,663.51,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860163191,0.24568069,663.5,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860163589,0.24568069,663.49,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860163888,0.24568069,663.48,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860164286,0.24568069,663.51,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860164985,0.24568069,663.53,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860165691,0.24568069,663.52,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860166191,0.24568069,663.51,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860166487,0.24568069,663.5,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860166891,0.24568069,663.49,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860167093,0.24568069,663.48,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860167392,0.24568069,663.47,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860167688,1.96279585,664.68,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860167689,0.24568069,663.46,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860167993,0.24568069,663.45,662.06,0.30209064]
["bitfinex-derivatives","BNBF0:USTF0",1746860168293,0.24568069,663.44,662.06,0.30209064]
["bitfinex-derivatives","BNBF0:USTF0",1746860168489,0.24568069,663.44,662.07,0.30209064]
["bitfinex-derivatives","BNBF0:USTF0",1746860168795,0.24568069,663.43,662.07,0.30209064]
["bitfinex-derivatives","BNBF0:USTF0",1746860169194,0.24568069,663.42,662.08,0.30209064]
["bitfinex-derivatives","BNBF0:USTF0",1746860169496,0.24568069,663.41,662.08,0.30209064]
["bitfinex-derivatives","BNBF0:USTF0",1746860169698,0.24568069,663.41,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860169999,0.24568069,663.4,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860170299,0.24568069,663.39,662.06,0.30208513]
["bitfinex-derivatives","BNBF0:USTF0",1746860170793,0.24568069,663.38,662.06,0.30208513]
["bitfinex-derivatives","BNBF0:USTF0",1746860171199,0.24568069,663.38,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860171393,0.24568069,663.37,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860171993,0.24568069,663.36,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860172498,0.24568069,663.35,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860172998,1.96279585,663.46,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860173299,0.24570446,663.45,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860173595,0.24570446,663.44,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860173895,0.24570446,663.43,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860174299,0.24570446,663.42,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860174701,0.24570446,663.41,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860175100,0.24570446,663.4,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860175701,0.24570446,663.39,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860176102,0.24570446,663.38,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860176401,0.24570446,663.37,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860176801,0.24570446,663.36,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860177002,1.96279585,663.33,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860177502,0.24570446,663.32,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860177700,0.24570446,663.31,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860178001,0.24570446,663.3,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860178404,0.24570446,663.29,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860178805,0.24570446,663.28,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860179098,0.24570446,663.27,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860179496,0.50839256,663.26,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860179798,0.24570446,663.25,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860180105,0.24570446,663.24,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860180502,0.24570446,663.23,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860180902,0.24570446,663.22,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860181205,0.24570446,663.21,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860181601,0.26267025,663.2,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860181999,0.24570446,663.19,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860186209,0.24570446,663.18,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860186510,0.24570446,663.17,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746860187008,0.26265439,663.18,662.06,0.3020825]
["bitfinex-derivatives","BNBF0:USTF0",1746860187209,0.24570446,663.17,662.06,0.3020825]
["bitfinex-derivatives","BNBF0:USTF0",1746860187406,0.24570446,663.17,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1746860187606,0.24570446,663.17,662.09,1.19909721]
["bitfinex-derivatives","BNBF0:USTF0",1746860187806,0.24570446,663.17,662.1,1.19909721]
["bitfinex-derivatives","BNBF0:USTF0",1746860188006,0.24570446,663.17,662.11,0.89701471]
["bitfinex-derivatives","BNBF0:USTF0",1746860188209,0.26265439,663.18,662.12,0.89658166]
["bitfinex-derivatives","BNBF0:USTF0",1746860188406,0.26265439,663.18,662.13,1.19871027]
["bitfinex-derivatives","BNBF0:USTF0",1746860188713,0.24568582,663.17,662.14,0.3020825]
["bitfinex-derivatives","BNBF0:USTF0",1746860189111,0.24568582,663.35,662.15,0.3020825]
["bitfinex-derivatives","BNBF0:USTF0",1746860189411,0.24568582,663.35,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746860189712,0.26261673,663.34,662.18,0.3020825]
["bitfinex-derivatives","BNBF0:USTF0",1746860190012,0.26261673,663.34,662.19,0.3020825]
["bitfinex-derivatives","BNBF0:USTF0",1746860190213,0.24568582,663.33,662.19,0.3020825]
["bitfinex-derivatives","BNBF0:USTF0",1746860190412,0.24568582,663.33,662.2,0.3020825]
["bitfinex-derivatives","BNBF0:USTF0",1746860190909,0.24568582,663.33,662.21,0.3020825]
["bitfinex-derivatives","BNBF0:USTF0",1746860191213,0.24568582,663.33,662.22,0.3020825]
["bitfinex-derivatives","BNBF0:USTF0",1746860191416,0.24568582,663.33,662.23,0.3020825]
["bitfinex-derivatives","BNBF0:USTF0",1746860191615,0.24568582,663.33,662.24,0.30199218]
["bitfinex-derivatives","BNBF0:USTF0",1746860192011,0.24568582,664.17,662.24,0.30199218]
["bitfinex-derivatives","BNBF0:USTF0",1746860192212,0.24568582,664.17,662.25,0.30199218]
["bitfinex-derivatives","BNBF0:USTF0",1746860192515,0.26252659,663.32,662.25,0.30199218]
["bitfinex-derivatives","BNBF0:USTF0",1746860192815,0.24568582,663.31,662.25,0.30199218]
["bitfinex-derivatives","BNBF0:USTF0",1746860193218,0.24568582,663.31,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746860193516,0.24568582,664.26,662.18,0.30198721]
["bitfinex-derivatives","BNBF0:USTF0",1746860193812,0.24568582,664.25,662.19,0.30198721]
["bitfinex-derivatives","BNBF0:USTF0",1746860194117,0.24568582,664.24,662.19,0.30198721]
["bitfinex-derivatives","BNBF0:USTF0",1746860194316,0.26251768,664.24,662.2,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746860194618,0.26251768,664.24,662.21,0.30198721]
["bitfinex-derivatives","BNBF0:USTF0",1746860194815,0.24567495,664.23,662.21,0.30198721]
["bitfinex-derivatives","BNBF0:USTF0",1746860195012,0.24567495,664.23,662.22,0.30198721]
["bitfinex-derivatives","BNBF0:USTF0",1746860195214,0.24567495,664.22,662.22,0.30198721]
["bitfinex-derivatives","BNBF0:USTF0",1746860195420,1.96279585,664.2,662.22,0.30198721]
["bitfinex-derivatives","BNBF0:USTF0",1746860195617,1.96279585,664.2,662.2,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746860195915,0.24567495,664.19,662.2,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746860196119,0.24567495,664.19,662.21,0.30198826]
["bitfinex-derivatives","BNBF0:USTF0",1746860196514,0.24567495,664.18,662.21,0.30198826]
["bitfinex-derivatives","BNBF0:USTF0",1746860196719,0.24567495,664.18,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860197018,0.24567495,664.17,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860197323,0.24567495,664.16,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860197619,0.24567495,664.15,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860197920,0.24567495,664.14,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860198122,1.96279585,663.84,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860198423,0.24567495,663.83,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860198721,0.24567495,663.82,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860199324,0.24567495,663.81,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860199923,0.24567495,663.8,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860200224,1.96279585,663.64,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860200724,0.24567495,663.63,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860201124,0.24567495,663.62,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860201524,0.24567495,663.61,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860201826,0.24567495,663.6,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860202426,0.24567495,663.59,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860202725,1.96279585,663.54,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860203226,0.24567495,663.53,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860203628,0.24567495,663.52,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860204026,0.24567495,663.51,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860204331,0.24567495,663.5,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860204725,0.24567495,663.49,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860205131,0.24567495,663.48,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860205525,0.2626425,663.47,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860205832,0.50831745,663.47,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860206027,0.24567495,663.46,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860206432,0.24567495,663.45,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860206934,0.24567495,663.44,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860207331,0.24567495,663.43,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860207631,0.50831745,663.43,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860207831,0.24567495,663.42,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860208031,0.24567495,663.41,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860208537,0.24567495,663.4,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860208934,0.24567495,663.39,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860209239,0.24567495,663.38,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860209540,0.2626425,663.43,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860209737,1.96279585,663.62,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860209933,0.24569058,663.42,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860210139,0.24569058,663.41,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860210438,0.24569058,663.4,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860210839,0.24569058,663.39,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860211039,0.50828552,663.39,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860211234,0.24569058,663.38,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860211439,0.24569058,663.37,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860211739,0.24569058,663.36,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860212439,0.24569058,663.35,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860212740,0.24569058,663.34,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860213040,0.24569058,663.33,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860213539,0.24569058,663.32,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860214039,0.24569058,663.31,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860214436,0.26260187,663.31,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860214641,0.24569058,663.3,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746860220946,0.24569058,663.3,662.24,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746860221151,0.24569058,663.3,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746860224154,0.26260187,663.31,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746860224448,0.24570491,663.3,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746860225248,0.24570491,663.93,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746860225554,0.24570491,663.92,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746860225856,1.96279585,663.88,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746860226053,1.96279585,663.88,662.27,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746860226255,0.24568588,663.87,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1746860226451,0.24568588,663.86,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1746860226851,0.24568588,663.85,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1746860227055,0.24568588,663.85,662.3,0.30195139]
["bitfinex-derivatives","BNBF0:USTF0",1746860227356,0.24568588,663.84,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746860227756,0.24568588,663.83,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746860228056,0.24568588,663.82,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746860228458,0.24568588,663.81,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746860228753,0.24568588,663.8,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746860229161,0.24568588,663.79,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746860229562,0.24568588,663.78,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746860230064,0.24568588,663.77,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746860230664,0.24568588,664.07,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746860230967,0.24568588,664.06,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746860231161,0.24568588,664.06,662.33,0.30192805]
["bitfinex-derivatives","BNBF0:USTF0",1746860231360,0.24568588,664.06,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746860231567,0.24568588,664.05,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746860231765,0.24568588,664.04,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746860232166,0.24568588,664.03,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746860232360,0.24568588,664.02,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746860232868,0.24568588,664.01,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746860233167,0.24568588,664.0,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746860233463,1.96279585,664.09,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746860233868,0.24561918,664.08,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746860234169,0.24561918,664.07,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746860234569,0.24561918,664.06,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746860234768,0.24561918,664.06,662.36,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746860234973,0.24561918,664.05,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746860235275,0.24561918,664.04,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746860235674,0.24561918,664.03,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746860236177,0.24561918,664.02,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746860236571,0.24561918,664.01,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746860236973,0.24561918,664.0,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746860237270,1.96279585,663.77,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746860237670,0.24561918,663.76,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746860237975,0.24561918,663.75,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746860238269,0.24561918,663.74,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746860238574,0.24561918,663.73,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746860238876,0.24561918,663.72,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746860239376,1.96279585,663.77,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746860239577,0.24557916,663.76,662.39,0.30188308]
["bitfinex-derivatives","BNBF0:USTF0",1746860239974,0.24557916,663.75,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746860240176,0.24557916,663.74,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746860240578,0.24557916,663.73,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746860240876,0.24557916,663.72,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746860241275,0.24557916,663.71,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746860241477,0.24557916,663.7,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746860241677,0.24557916,663.7,662.42,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746860241875,0.24557916,663.69,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860242372,0.24557916,663.68,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860242676,0.24557916,663.67,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860243076,0.24557916,663.66,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860243472,0.24557916,663.7,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860246084,0.24557916,663.97,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860246387,0.26248204,663.69,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860246980,0.24557916,663.68,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860249284,0.50804833,663.67,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860249582,0.24557916,663.66,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860249983,0.24557916,663.65,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860250782,0.24557916,663.64,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860251080,0.24557916,663.63,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860251679,0.24557916,663.62,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860251983,0.24557916,663.61,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860252177,0.50806813,663.61,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860252381,0.24557916,663.6,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860255082,0.24557916,663.98,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860255385,0.26248897,663.59,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860255776,0.24557916,663.58,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860255980,0.24557916,663.98,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860256482,0.24557916,663.97,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860256683,0.24557916,663.96,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860257084,0.5080513,663.95,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860257485,0.24557916,663.94,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860257984,0.24557916,663.93,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860258184,0.24557916,663.92,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860258385,0.5080513,663.92,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860258586,0.24557916,663.91,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860258778,0.24557916,663.9,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860259286,0.24557916,663.89,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860259686,0.24557916,663.88,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860259885,0.24557916,663.87,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860260386,0.24557916,663.86,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860260886,0.24557916,663.85,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860261287,0.24557916,663.84,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860261486,0.50805031,663.84,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860261786,0.24557916,663.83,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860262487,0.24557916,663.82,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860262890,0.24557916,663.81,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860263490,0.24557916,663.8,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860264091,0.24557916,663.79,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860264390,0.26247115,663.84,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860264791,0.24558924,663.83,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860265291,0.24558924,663.82,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860265594,0.24558924,663.81,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860265992,0.24558924,663.8,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860266192,0.24558924,663.79,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860266496,0.24558924,663.78,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860266992,1.96279585,663.95,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860266993,0.24558924,663.77,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860267194,0.24558924,663.76,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860267695,0.24558924,663.75,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860268395,0.24558924,663.74,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860268896,0.24558924,663.73,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860269497,0.24558924,663.72,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746860269699,0.24558924,663.72,662.45,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746860269898,0.24558924,663.71,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860270300,0.24558924,663.7,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860270500,0.50809603,663.7,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860270899,0.24558924,663.69,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860271195,0.24558924,663.68,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860271401,0.24558924,663.67,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860271695,0.26250679,663.7,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860271997,0.24559133,663.69,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860272399,0.24559133,663.68,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860272901,0.24559133,663.67,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860273202,0.24559133,663.66,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860273403,0.50810901,663.66,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860273803,0.24559133,663.65,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860274301,0.24559133,663.64,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860274695,0.24559133,663.63,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860275102,0.24559133,663.62,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860275401,0.24559133,663.61,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860275802,0.24559133,663.6,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860275998,1.96279585,663.66,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860276406,0.24558831,663.65,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860276705,0.24558831,663.64,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860277003,0.24558831,663.63,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860277604,0.24558831,663.62,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860277799,0.24558831,663.61,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860278200,0.24558831,663.6,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746860278407,0.24558831,663.6,662.48,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746860278707,0.24558831,663.59,662.48,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746860278904,0.24558831,663.58,662.48,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746860279207,0.50811589,663.58,662.48,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746860279405,0.24558831,663.57,662.48,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746860279907,0.24558831,663.56,662.48,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746860280805,0.24558831,663.55,662.48,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746860281106,0.24558831,663.54,662.48,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746860281505,0.24558831,663.53,662.48,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746860281708,0.24558831,663.53,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746860282006,0.24558831,663.52,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746860282403,0.50812282,663.51,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746860283205,0.24558831,663.5,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746860285301,0.2625256,663.49,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746860285705,0.24558831,663.48,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746860287509,0.24558831,663.48,662.51,0.30188664]
["bitfinex-derivatives","BNBF0:USTF0",1746860287806,0.24558831,663.48,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746860288308,0.24558831,663.48,662.51,0.30188624]
["bitfinex-derivatives","BNBF0:USTF0",1746860288505,0.24558831,663.48,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746860289310,0.24558831,663.48,662.51,0.30188659]
["bitfinex-derivatives","BNBF0:USTF0",1746860289509,0.24558831,663.48,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746860291013,1.96279585,664.33,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746860291014,0.24558831,663.73,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746860291313,0.24558831,663.72,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746860291614,0.24558831,663.71,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746860292014,0.24558831,663.7,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746860292315,0.24558831,663.69,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746860292715,0.24558831,663.68,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746860293015,0.24558831,663.67,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746860293412,0.24558831,663.66,662.54,0.30188623]
["bitfinex-derivatives","BNBF0:USTF0",1746860293718,0.24558831,663.71,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746860294119,0.26251075,663.72,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746860294413,0.24558288,663.71,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746860294919,0.24558288,663.7,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860295419,0.24558288,663.69,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860295823,0.24558288,663.68,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860296120,0.24558288,663.67,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860296419,0.24558288,663.66,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860296719,0.24558288,663.65,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860297020,0.24558288,663.64,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860297620,0.24558288,663.63,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860298423,0.24558288,663.71,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860298821,0.24558288,663.7,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860299024,1.96279585,663.68,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860299523,0.24558288,663.67,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860299822,0.24558288,663.66,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860300117,0.24558288,663.65,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860303226,0.26250778,663.64,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860303626,0.24558288,663.63,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860306125,1.96279585,663.9,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860306323,0.26240584,663.62,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860306731,0.24558217,663.89,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860307029,0.24558217,663.61,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860307224,0.24558217,663.88,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860307524,0.24558217,663.87,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860307928,0.24558217,663.86,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860308228,0.24558217,663.85,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860308630,0.24558217,663.84,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860309031,0.24558217,663.83,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860309232,0.50807708,663.83,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860309532,0.24558217,663.82,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860310132,1.96279585,663.8,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860310529,0.24558217,663.79,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860311032,0.24558217,663.78,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860311433,0.24558217,663.77,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860311732,0.24558217,663.76,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860312033,0.24558217,663.75,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860312333,0.24558217,663.74,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860312631,0.24558217,663.73,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860313034,0.24558217,663.72,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860313435,0.24558217,663.71,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860313735,0.24558217,663.7,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860314032,0.24558217,663.69,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860314334,0.24558217,663.68,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860314735,0.24558217,663.67,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860315035,0.24558217,663.66,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860315535,0.24558217,663.65,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860315935,0.24558217,663.64,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860316235,0.24558217,663.63,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860317038,0.24558217,663.62,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860317336,0.24558217,663.69,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860317837,0.24558217,663.68,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860318136,0.24558217,663.67,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860318439,0.26251372,663.67,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860318837,0.24558217,663.66,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860319238,0.24558217,663.65,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860319537,0.24558217,663.64,662.56,0.69485945]
["bitfinex-derivatives","BNBF0:USTF0",1746860319738,0.24558217,663.66,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860320134,0.24558217,663.65,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860320437,0.24558217,663.64,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860320838,0.24558217,663.63,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860321137,0.24558217,663.72,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860321338,0.26250085,663.63,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860321638,0.24558217,663.71,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860321839,0.24558217,663.62,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860322234,0.24558217,663.72,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860322440,0.26249887,663.61,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860322737,0.24558217,663.71,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860322935,0.50808104,663.6,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860323238,0.24558217,663.59,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860323431,1.96279585,663.73,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860323636,0.26249887,663.58,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860323934,0.24557911,663.72,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860324339,0.24557911,663.71,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860324640,0.24557911,663.7,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860324938,0.24557911,663.69,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860325344,0.26249887,663.68,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860325743,0.50807798,663.68,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860326043,0.24557911,663.67,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860326444,0.24557911,663.66,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860326640,0.26249887,663.68,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860326844,1.96279585,663.73,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860327144,0.24557935,663.67,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860327340,0.24557935,663.72,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860327538,0.50807822,663.72,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860327739,0.24557935,663.71,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860328144,0.24557935,663.7,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860328345,1.96279585,663.57,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860328748,0.24557935,663.56,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860329247,0.24557935,663.55,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860329646,0.24557935,663.56,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860330252,0.26251471,663.55,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860330446,1.96279585,663.54,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860330645,0.24557935,663.53,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860331148,1.96279585,663.54,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860331648,0.24557252,663.53,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860332950,0.24557252,663.54,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860333147,0.24557252,663.75,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860333449,0.24557252,663.74,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860333643,0.50807634,663.74,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860333949,0.24557252,663.73,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860336258,0.24557252,663.84,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860336456,0.26248699,663.72,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860337259,0.24557173,663.71,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860339160,0.24557173,663.86,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860339459,0.24557173,663.85,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860339859,0.24557173,663.84,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860340158,0.24557173,663.83,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860340458,0.24557173,663.82,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860340760,0.24557173,663.81,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860341160,0.24557173,663.8,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860341457,0.24557173,663.79,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860341761,0.24557173,663.78,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860342062,0.24557173,663.77,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860342454,0.24557173,663.81,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860342755,0.24557173,663.8,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860343359,0.24557173,663.79,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860344164,0.24557173,663.78,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860344559,0.24557173,663.77,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860344860,0.24557173,663.76,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860345255,0.24557173,663.75,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860345755,0.50805674,663.75,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860346460,0.26248501,663.75,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860346860,0.24557173,663.74,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860350063,0.24557173,663.73,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860350462,0.24557173,663.72,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860350867,0.24557173,663.74,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860351267,1.96279585,663.87,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860351669,0.26245235,663.71,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860352168,0.24557173,663.7,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860352663,0.26245235,663.71,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860353067,0.2455173,663.7,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860354365,0.26244839,663.69,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860354770,0.2455173,663.68,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860355572,0.26244839,663.69,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860356071,0.24551162,663.68,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860356972,0.24551162,664.0,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860357373,0.26244938,663.99,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860357571,0.507961,663.99,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860357768,0.24551162,663.98,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860358168,0.24551162,663.97,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860358473,0.24551162,663.96,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860358773,0.24551162,663.95,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860359374,0.24551162,663.94,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860359675,0.24551162,663.93,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860360074,0.24551162,663.92,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860360274,0.50796001,663.92,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860360475,0.24551162,663.91,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860360675,0.24551162,663.9,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860361074,0.24551162,663.89,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860361475,0.26244839,663.92,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860361775,0.2455161,663.91,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860362275,0.2455161,663.9,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860362476,0.2455161,663.89,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860362776,0.2455161,663.88,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860363178,0.2455161,663.87,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860363579,0.2455161,663.86,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860363778,0.2455161,663.85,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860364177,0.2455161,663.84,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860364480,0.2455161,663.83,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860364779,0.2455161,663.91,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860365083,0.2455161,663.9,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860365578,0.26244839,663.92,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860365579,0.2455161,663.89,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860366082,0.2455161,663.88,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860366381,0.2455161,663.87,662.56,1.12785945]
["bitfinex-derivatives","BNBF0:USTF0",1746860366582,0.2455161,663.87,662.57,0.89026718]
["bitfinex-derivatives","BNBF0:USTF0",1746860366778,0.2455161,663.86,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746860366977,0.2455161,663.85,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746860367380,0.2455161,663.84,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746860367684,0.2455161,663.83,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746860367984,0.2455161,663.82,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746860368282,0.2455161,663.81,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746860368679,0.2455161,663.8,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746860368984,0.2455161,663.79,662.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746860369180,0.50796251,663.79,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746860369382,0.26244641,663.79,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746860369582,0.24549635,663.78,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746860370382,0.24549635,663.78,662.63,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746860370582,0.24549635,663.78,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1746860371787,1.96279585,663.97,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1746860371986,1.96279585,663.97,662.66,0.88980249]
["bitfinex-derivatives","BNBF0:USTF0",1746860372187,0.24536503,663.96,662.67,0.88980249]
["bitfinex-derivatives","BNBF0:USTF0",1746860372387,0.50774119,663.96,662.68,0.88980249]
["bitfinex-derivatives","BNBF0:USTF0",1746860372687,0.50774119,663.96,662.69,0.88980249]
["bitfinex-derivatives","BNBF0:USTF0",1746860372886,0.24536503,663.95,662.7,0.88980249]
["bitfinex-derivatives","BNBF0:USTF0",1746860373086,0.24536503,663.95,662.71,0.88980249]
["bitfinex-derivatives","BNBF0:USTF0",1746860373388,0.24536503,663.95,662.72,0.88980249]
["bitfinex-derivatives","BNBF0:USTF0",1746860373584,0.24536503,663.95,662.73,0.88980249]
["bitfinex-derivatives","BNBF0:USTF0",1746860373786,0.24536503,663.95,662.74,0.88699585]
["bitfinex-derivatives","BNBF0:USTF0",1746860373981,0.24536503,663.95,662.75,0.88699585]
["bitfinex-derivatives","BNBF0:USTF0",1746860374181,0.24536503,663.95,662.76,0.88699585]
["bitfinex-derivatives","BNBF0:USTF0",1746860374386,0.24536503,663.95,662.77,0.88699585]
["bitfinex-derivatives","BNBF0:USTF0",1746860374587,0.24536503,663.95,662.78,0.88699585]
["bitfinex-derivatives","BNBF0:USTF0",1746860374886,0.24536503,663.95,662.79,0.88699585]
["bitfinex-derivatives","BNBF0:USTF0",1746860375088,0.24536503,663.95,662.8,0.88699585]
["bitfinex-derivatives","BNBF0:USTF0",1746860375288,0.24536503,665.13,662.81,0.88699585]
["bitfinex-derivatives","BNBF0:USTF0",1746860375482,0.26222492,663.94,662.82,0.88699585]
["bitfinex-derivatives","BNBF0:USTF0",1746860375685,0.26222492,663.94,662.83,0.88699585]
["bitfinex-derivatives","BNBF0:USTF0",1746860375882,0.26222492,663.94,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1746860375883,0.24536503,663.93,662.84,0.88699585]
["bitfinex-derivatives","BNBF0:USTF0",1746860376089,0.24536503,663.93,662.85,0.88699585]
["bitfinex-derivatives","BNBF0:USTF0",1746860376286,0.24536503,663.93,662.86,0.89389738]
["bitfinex-derivatives","BNBF0:USTF0",1746860376485,0.24536503,663.93,662.87,0.89389738]
["bitfinex-derivatives","BNBF0:USTF0",1746860376685,0.24536503,663.93,662.88,0.89389738]
["bitfinex-derivatives","BNBF0:USTF0",1746860376885,0.24536503,663.93,662.89,0.89389738]
["bitfinex-derivatives","BNBF0:USTF0",1746860377088,0.24536503,663.93,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1746860377290,0.24536503,663.93,662.66,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860377488,0.24536503,663.93,662.67,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860377789,0.24536503,663.93,662.68,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860377983,0.24536503,663.93,662.69,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860378187,0.24536503,663.93,662.7,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860378387,0.24536503,663.93,662.71,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860378689,0.24536503,663.93,662.72,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860378984,0.24536503,663.93,662.73,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860379183,0.24536503,663.93,662.74,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860379383,0.24536503,663.93,662.75,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860379589,0.24536503,663.93,662.76,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860379888,0.24536503,663.93,662.77,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860380093,0.24536503,663.93,662.78,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860380288,0.24536503,663.93,662.79,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860380490,0.26222492,663.94,662.8,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860380683,0.26222492,663.94,662.81,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860380888,0.26222492,663.94,662.82,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860381087,0.26222492,663.94,662.83,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860381285,0.26222492,663.94,662.84,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860381487,0.26222492,663.94,662.85,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860381690,0.26222492,663.94,662.86,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860381889,0.26222492,663.94,662.87,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860382084,0.26222492,663.94,662.88,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860382290,0.26222492,663.94,662.89,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860382584,0.26222492,663.94,662.9,0.89322013]
["bitfinex-derivatives","BNBF0:USTF0",1746860382788,0.26222492,663.94,662.91,0.8884942]
["bitfinex-derivatives","BNBF0:USTF0",1746860382989,0.26222492,663.94,662.92,0.8884942]
["bitfinex-derivatives","BNBF0:USTF0",1746860383285,0.26222492,663.94,662.93,0.8884942]
["bitfinex-derivatives","BNBF0:USTF0",1746860383489,0.26222492,663.94,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1746860383691,0.26222492,663.94,662.66,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860383886,0.26222492,663.94,662.67,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860384095,0.26222492,663.94,662.68,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860384295,0.26222492,663.94,662.69,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860384497,0.26222492,663.94,662.7,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860384696,0.26222492,663.94,662.71,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860384897,0.26222492,663.94,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1746860385101,0.26222492,663.94,662.74,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860385401,0.26222492,663.94,662.75,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860385596,0.26222492,663.94,662.76,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860385794,0.26222492,663.94,662.77,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860386097,0.26222492,663.94,662.78,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860386299,0.26222492,663.94,662.79,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860386499,0.26222492,663.94,662.8,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860386698,0.26222492,663.94,662.81,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860386896,1.96279585,666.85,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1746860386897,1.96279585,665.58,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1746860387197,0.2452683,665.57,662.84,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860387402,0.2452683,665.57,662.85,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860387597,0.2452683,665.56,662.86,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860387801,0.2452683,665.55,662.87,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860388002,0.2452683,665.55,662.88,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860388204,0.2452683,665.54,662.89,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860388403,0.2452683,665.54,662.9,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860388602,0.2452683,665.54,662.91,0.88809031]
["bitfinex-derivatives","BNBF0:USTF0",1746860388803,0.2452683,665.53,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1746860389000,0.2452683,665.53,662.84,0.88717312]
["bitfinex-derivatives","BNBF0:USTF0",1746860389200,0.2452683,665.52,662.85,0.88717729]
["bitfinex-derivatives","BNBF0:USTF0",1746860389403,0.2452683,665.51,662.86,0.88717729]
["bitfinex-derivatives","BNBF0:USTF0",1746860389598,0.2452683,665.51,662.87,0.88717729]
["bitfinex-derivatives","BNBF0:USTF0",1746860389798,0.2452683,665.5,662.88,0.88717729]
["bitfinex-derivatives","BNBF0:USTF0",1746860390000,0.2452683,665.5,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1746860390195,0.2452683,665.49,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1746860390699,0.2452683,665.48,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1746860390905,0.2452683,665.47,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1746860391501,1.96279585,665.33,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1746860391904,0.2452683,665.32,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1746860392100,0.2452683,665.32,663.01,0.88625553]
["bitfinex-derivatives","BNBF0:USTF0",1746860392306,1.96279585,665.33,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1746860392307,0.2452683,665.31,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1746860392605,0.2452683,665.3,663.01,0.88597191]
["bitfinex-derivatives","BNBF0:USTF0",1746860392800,0.2452683,665.3,663.02,0.88597191]
["bitfinex-derivatives","BNBF0:USTF0",1746860392998,0.2452683,665.29,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1746860393200,0.2452683,665.28,663.01,0.88590252]
["bitfinex-derivatives","BNBF0:USTF0",1746860393500,0.2452683,665.27,663.02,0.88590252]
["bitfinex-derivatives","BNBF0:USTF0",1746860393800,0.2452683,665.27,663.03,0.88562774]
["bitfinex-derivatives","BNBF0:USTF0",1746860394105,0.2452683,665.26,663.04,0.88562774]
["bitfinex-derivatives","BNBF0:USTF0",1746860394301,0.2452683,665.25,663.05,0.88557954]
["bitfinex-derivatives","BNBF0:USTF0",1746860394505,0.2452683,665.25,663.06,0.88557954]
["bitfinex-derivatives","BNBF0:USTF0",1746860394804,0.2452683,665.25,663.07,0.88557954]
["bitfinex-derivatives","BNBF0:USTF0",1746860395108,0.2452683,665.24,663.08,0.88557954]
["bitfinex-derivatives","BNBF0:USTF0",1746860395306,0.2452683,665.24,663.09,0.88557954]
["bitfinex-derivatives","BNBF0:USTF0",1746860395505,0.2452683,665.23,663.1,0.88551418]
["bitfinex-derivatives","BNBF0:USTF0",1746860395803,0.2452683,665.23,663.11,0.88551418]
["bitfinex-derivatives","BNBF0:USTF0",1746860396007,0.2452683,665.23,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1746860396207,0.2452683,665.22,663.01,0.88523724]
["bitfinex-derivatives","BNBF0:USTF0",1746860396405,0.2452683,665.21,663.02,0.88523724]
["bitfinex-derivatives","BNBF0:USTF0",1746860396605,0.2452683,665.21,663.03,0.88523724]
["bitfinex-derivatives","BNBF0:USTF0",1746860396806,0.2452683,665.2,663.04,0.88523724]
["bitfinex-derivatives","BNBF0:USTF0",1746860397007,0.2452683,665.2,663.05,0.88523724]
["bitfinex-derivatives","BNBF0:USTF0",1746860397208,0.2452683,665.19,663.06,0.88523724]
["bitfinex-derivatives","BNBF0:USTF0",1746860397508,0.2452683,665.18,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1746860397708,0.2452683,665.18,663.01,0.88499775]
["bitfinex-derivatives","BNBF0:USTF0",1746860398010,0.2452683,665.17,663.02,0.88499775]
["bitfinex-derivatives","BNBF0:USTF0",1746860398208,0.2452683,665.17,663.03,0.88499775]
["bitfinex-derivatives","BNBF0:USTF0",1746860398410,0.2452683,665.17,663.04,0.88499775]
["bitfinex-derivatives","BNBF0:USTF0",1746860398609,0.2452683,665.16,663.05,0.88499775]
["bitfinex-derivatives","BNBF0:USTF0",1746860398805,0.2452683,665.15,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1746860399110,0.2452683,665.14,663.01,0.88476503]
["bitfinex-derivatives","BNBF0:USTF0",1746860399405,0.2452683,665.13,663.01,0.88476503]
["bitfinex-derivatives","BNBF0:USTF0",1746860399605,0.2452683,665.12,663.01,0.88476503]
["bitfinex-derivatives","BNBF0:USTF0",1746860399911,0.2452683,665.12,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746860400109,0.2452683,665.11,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746860400411,0.2452683,665.1,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746860400710,0.2452683,665.09,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746860401010,0.2452683,665.08,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746860401311,0.2452683,665.07,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746860401711,0.2452683,665.06,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746860402012,0.2452683,665.05,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746860402712,0.2452683,665.04,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746860403213,0.2452683,665.03,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746860403513,0.26209852,665.14,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746860403812,0.24520659,665.13,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746860404005,0.24520659,665.13,663.12,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746860404615,0.24520659,665.12,663.12,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746860405006,0.24520659,665.11,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746860405413,0.24520659,665.1,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746860405714,0.50734558,665.1,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746860406014,0.24520659,665.09,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746860406215,1.96279585,664.77,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746860406817,0.24520659,664.76,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746860407309,0.24520659,664.75,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746860407513,0.24520659,664.74,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746860408115,0.24520659,664.73,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746860408310,0.24520659,664.72,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746860408816,0.24520659,664.71,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746860409117,0.24520659,664.7,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746860409615,0.24520659,664.69,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746860409809,0.24520659,664.69,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860410016,0.24520659,664.68,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860410315,0.24520659,664.67,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860410715,0.24520659,664.66,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860411216,0.26220812,664.66,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860411410,0.24520659,664.65,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860412916,0.26220812,664.66,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860413310,0.24469157,664.65,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860413716,0.24469157,664.64,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860414112,0.24469157,664.63,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860414712,0.24469157,664.62,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860415219,0.24469157,664.61,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860415624,0.24469157,664.6,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860415919,0.24469157,664.59,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860416319,0.24469157,664.58,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860416622,0.24469157,664.57,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860417023,0.24469157,664.56,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860417224,0.24469157,664.55,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860417522,0.24469157,664.54,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860417924,0.24469157,664.53,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860418319,0.24469157,664.52,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860418924,0.24469157,664.51,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860419321,0.24469157,664.5,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860419623,0.24469157,664.49,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860420023,0.24469157,664.48,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860420323,0.24469157,664.47,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860420522,0.50697578,664.47,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860420722,0.24469157,664.46,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860421129,0.24469157,664.45,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860421519,0.24469157,664.44,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860421725,0.24469157,664.43,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860422126,0.24469157,664.42,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860422626,0.24469157,664.41,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860423126,0.24469157,664.4,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860423428,0.24469157,664.39,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860423729,0.50707169,664.39,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860423931,0.24469157,664.38,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860424229,0.24469157,664.37,663.14,0.28879272]
["bitfinex-derivatives","BNBF0:USTF0",1746860424429,0.24469157,664.37,663.15,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746860424632,0.24469157,664.36,663.15,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746860424828,0.24469157,664.35,663.15,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746860425331,0.24469157,664.34,663.15,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746860425730,0.24469157,664.33,663.15,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746860426031,0.26238012,664.39,663.15,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746860426332,1.96279585,664.25,663.15,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746860426729,0.24489272,664.24,663.15,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746860427030,0.24489272,664.23,663.15,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746860427432,0.24489272,664.22,663.15,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746860427727,0.24489272,664.21,663.15,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746860428032,0.24489272,664.2,663.15,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746860428333,0.24489272,664.19,663.15,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746860428733,0.24489272,664.18,663.15,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746860429028,0.24489272,664.17,663.15,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746860429234,0.24489272,664.16,663.15,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746860429634,0.24489272,664.15,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1746860429829,0.26230991,664.17,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1746860430234,0.24483381,664.16,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1746860430535,0.24483381,664.15,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1746860430936,0.24483381,664.14,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1746860431333,0.24483381,664.13,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1746860431635,0.24483381,664.12,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1746860432329,0.24483381,664.11,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1746860432734,0.24483381,664.16,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1746860433539,0.24483381,664.16,663.17,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746860433835,0.26230991,664.17,663.17,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746860434232,0.24475244,664.16,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860436136,0.26230991,664.17,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860436537,0.24476088,664.16,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860436938,0.24476088,664.15,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860437337,0.24476088,664.14,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860437637,0.26230991,664.17,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860437638,0.24476088,664.13,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860438032,0.24476088,664.12,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860438338,0.24476088,664.11,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860438739,0.26226049,664.12,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860439538,0.24479577,664.11,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860440736,0.24479577,664.1,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860441233,0.24479577,664.09,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860441639,0.24479577,664.08,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860441937,0.24479577,664.07,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860442336,0.26226049,664.12,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860442337,0.24479577,664.06,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860442538,0.24479577,664.05,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860442936,0.24479577,664.11,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860443439,0.24479577,664.1,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860443733,0.24479577,664.09,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860444132,0.24479577,664.08,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860444333,0.24479577,664.07,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860444739,1.96279585,664.53,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860444740,0.24479577,664.06,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860445039,0.24479577,664.05,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860445240,0.50710963,664.05,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860445439,0.24479577,664.04,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860445739,0.24479577,664.03,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860446038,0.24479577,664.02,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860446437,0.26231386,664.05,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860446438,0.24479577,664.01,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860446934,0.24479577,664.0,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860447540,0.50713633,663.99,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860447938,0.24479577,663.98,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860448334,0.24479577,663.97,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860448738,0.24479577,663.96,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860449136,0.24479577,663.95,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860449444,0.24479577,663.94,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860449739,0.24479577,663.93,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860450137,1.96279585,664.29,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860450138,0.24479577,663.92,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860450541,0.24479577,663.91,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860450739,0.50715116,663.91,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860450939,0.24479577,663.9,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860451241,0.24479577,663.89,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860451940,0.24479577,663.88,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860452341,0.24479577,663.87,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860452534,0.24479577,663.86,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860452840,0.24479577,663.85,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860453340,0.24479577,663.84,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860453544,0.50716204,663.84,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860453748,0.24479577,663.83,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860454039,0.24479577,663.82,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860454445,0.24479577,663.83,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860459448,0.24479577,664.5,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860459642,1.96279585,664.51,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860460047,0.24479011,664.5,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860460448,0.24479011,664.49,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860460650,0.50707234,664.49,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860460850,0.24479011,664.48,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860461149,0.24479011,664.47,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860461556,0.24479011,664.46,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860462054,1.96279585,665.15,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860462055,0.24479011,664.45,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860462354,0.24479011,664.44,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860462655,0.24479011,664.43,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860463053,0.24479011,664.42,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860463353,0.24479011,664.41,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860463754,0.24479011,664.4,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860464055,0.24479011,664.39,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860464555,0.24479011,664.38,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860464754,1.96279585,664.37,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860464950,2.20758596,664.37,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860465250,0.24479011,664.36,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860465750,0.50706938,664.35,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860465956,0.24479011,664.34,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860466255,0.24479011,664.33,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860466654,0.24479011,664.32,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860467253,0.24479011,664.31,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860467751,0.24479011,664.3,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860468254,0.24479011,664.29,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860468452,0.50706839,664.29,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860468756,0.24479011,664.28,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860469056,0.24479011,664.27,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860469556,0.24479011,664.26,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860469853,0.26227828,664.29,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860470059,0.24474983,664.28,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860470457,0.24474983,664.27,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860471056,0.24474983,664.26,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860471252,0.50701526,664.26,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860471456,0.24474983,664.25,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860474553,0.26220417,664.24,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860474957,0.24474983,664.23,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860477261,0.26220516,664.22,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860477660,0.24474983,664.21,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860480563,0.26220022,664.2,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860480963,0.24474983,664.19,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860483169,0.24474983,665.08,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860483466,0.26220022,664.18,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860483968,0.24474983,664.17,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860484270,0.26220022,664.18,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860484670,0.24474189,664.17,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860489177,1.96279585,664.68,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860489376,0.26220318,664.16,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860489978,0.24474189,664.15,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860492379,0.24474189,664.61,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860492573,0.26225456,664.14,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860492973,0.24474189,664.6,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860493277,0.24474189,664.13,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860493579,0.30072474,665.06,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860493580,1.96279585,664.46,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860493879,0.24474189,664.45,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860494180,0.50698855,664.45,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860494383,0.24474189,664.44,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860494576,0.24474189,664.43,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860494979,0.24474189,664.42,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860495280,0.24474189,664.41,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860495482,1.96279585,664.4,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860495682,0.24474189,664.39,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860496082,0.24474189,664.38,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860496384,0.24474189,664.37,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860496783,0.24474189,664.36,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860497085,0.24474189,664.35,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860497584,0.24474189,664.34,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860498181,0.24474189,664.33,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860498484,0.24474189,664.32,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860498888,0.24474189,664.31,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860499186,0.24474189,664.42,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860499486,0.24474189,664.41,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860499687,0.50699151,664.41,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860499881,0.24474189,664.4,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860500285,0.24474189,664.39,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860500687,0.24474189,664.38,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860501187,0.24474189,664.37,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860501483,0.50698163,664.37,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860501689,0.24474189,664.36,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860501988,0.24474189,664.35,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860502388,0.24474189,664.34,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860502692,0.24474189,664.33,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860503397,0.24474189,664.32,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860503788,0.24474189,664.31,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860504088,0.24474189,664.36,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860504489,0.24474189,664.35,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860504792,0.24474189,664.34,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860505089,0.24474189,664.33,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860505486,0.24474189,664.32,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860505889,0.24474189,664.31,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860506290,0.24474189,664.36,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860506591,0.24474189,664.35,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860507085,0.24474189,664.36,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860507391,0.24474189,664.51,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860508091,0.24474189,664.5,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860508392,0.24474189,664.49,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860508793,0.24474189,664.48,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860509091,0.24474189,664.47,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860509487,0.24474189,664.46,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860509791,0.24474189,664.45,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860510193,0.24474189,664.44,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860510386,0.50696878,664.44,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860510586,0.24474189,664.43,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860511893,0.24474189,664.42,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860512393,0.24474189,664.41,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860512894,0.24474189,664.43,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860513291,0.24474189,664.42,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860513791,0.24474189,664.41,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860514188,0.24474189,664.4,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860514388,0.50696681,664.4,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860514587,0.26222492,664.4,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860514888,0.24474189,664.39,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860515287,0.24474189,664.38,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860515691,0.24474189,664.39,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860516192,0.24474189,664.38,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860516493,0.26222887,664.38,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860516694,0.24469621,664.37,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860517092,0.24469621,664.36,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860517493,0.24469621,664.35,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860517793,0.24469621,664.34,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860518194,0.24469621,664.33,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860518494,0.24469621,664.32,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860518893,0.24469621,664.31,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860519091,0.24469621,664.3,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860519595,0.50694089,664.29,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860519895,0.24469621,664.28,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860520197,0.26224468,664.29,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860520799,0.24469321,664.28,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860521092,0.24469321,664.27,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860521596,0.24469321,664.26,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860521893,0.24469321,664.25,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860522397,0.24469321,664.24,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860522598,0.24469321,664.23,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860522897,0.24469321,664.28,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860523799,1.96279585,664.18,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860524197,0.24469321,664.17,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860525299,0.26225654,664.16,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860525698,0.24469321,664.15,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860531404,0.26222492,664.14,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860531808,0.24466558,664.13,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860534412,1.96279585,664.55,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860534613,0.26221405,664.12,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860535207,0.24466558,664.54,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860535412,0.24466558,664.53,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860535610,0.26221998,664.11,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860535906,0.24466558,664.1,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860536211,0.24466558,664.54,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860536407,0.26221998,664.09,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860536610,0.24466558,664.53,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860537210,0.26221998,664.08,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860537712,0.2446593,664.07,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860540311,0.2446593,664.7,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860540518,0.26221109,664.06,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860541017,0.2446593,664.05,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860543516,0.26226049,664.04,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860544021,0.2446593,664.03,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860545225,0.2446593,664.02,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860545523,0.2446593,664.03,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860546122,0.2446593,664.02,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860546426,0.26222788,664.02,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860546727,0.2446593,664.01,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860547226,0.2446593,664.0,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860547423,0.2446593,664.01,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860547827,0.2446593,664.0,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860548127,0.2446593,663.99,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860548428,0.2446593,664.01,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860548828,0.2446593,664.0,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860549129,0.2446593,664.01,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860552233,0.26223776,664.0,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860552534,0.2446593,663.99,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860555233,0.2446593,665.04,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860555430,0.26221405,663.98,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860555628,0.2446593,663.97,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860556035,0.2446593,665.04,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860556327,0.26222788,663.96,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860556735,0.2446593,665.03,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860556931,0.50688718,663.95,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860557128,0.2446593,663.95,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860557334,0.2446593,663.94,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860557534,0.50688718,663.94,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860557728,0.26222788,663.94,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860558034,0.2446593,663.93,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860558336,0.26223183,663.93,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860558934,0.24478078,663.92,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860559936,0.26223183,663.93,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860560535,0.24473987,663.92,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860561336,0.24473987,665.04,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860561536,0.2621943,663.91,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860561935,0.24473987,665.03,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860562133,0.24473987,663.9,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860562540,0.2622022,665.02,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860563237,0.24473987,665.01,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860563836,0.24473987,665.0,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860564338,1.96279585,665.15,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860564642,0.50700028,664.99,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860564836,0.24477339,664.98,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860565137,0.24477339,664.97,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860565438,1.96279585,664.47,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860565839,0.24477339,664.46,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860566239,0.24477339,664.45,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860566538,0.24477339,664.44,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860566839,0.24477339,664.43,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860567238,0.24477339,664.42,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860567544,0.50705859,664.42,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860567841,0.24477339,664.41,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860568042,1.96279585,664.36,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860568341,0.24477339,664.35,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860570343,0.2623198,664.34,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860570635,0.24477339,664.33,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860580342,0.24477339,664.32,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860580742,0.2623198,664.34,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860580743,0.24477339,664.31,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860581043,0.24477339,664.3,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860581344,0.24477339,664.29,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860581745,0.24477339,664.28,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860582146,0.24477339,664.27,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860582348,0.24477339,664.26,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860582847,0.24477339,664.25,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860583247,0.24477339,664.24,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860583547,0.24477339,664.23,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860583847,0.24477339,664.26,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860585350,0.26226543,664.25,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860585550,0.24477339,664.24,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860587353,0.26226543,664.25,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860587749,0.24473308,664.24,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860591253,1.96279585,664.56,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860591554,0.26225061,664.23,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860592056,0.24472001,664.22,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860593957,0.24472001,664.21,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860594257,0.24472001,664.2,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860594657,0.24472001,664.19,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860594956,0.24472001,664.18,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860595360,0.24472001,664.17,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860595663,0.50699236,664.17,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860595860,0.24472001,664.16,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860596162,0.24472001,664.15,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860596562,0.24472001,664.14,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860597062,0.24472001,664.13,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860597760,0.24472001,664.12,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860598761,0.24472001,664.11,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860598962,0.24472001,664.45,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860599358,0.24472001,664.44,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860599661,0.24472001,664.43,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860599966,0.24472001,664.42,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860600362,0.24472001,664.41,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860600763,0.24472001,664.4,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860601062,0.24472001,664.39,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860601363,0.24472001,664.38,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860601762,0.24472001,664.37,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860602265,0.24472001,664.36,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860602562,0.24472001,664.35,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860602858,1.96279585,664.5,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860603259,0.24476738,664.49,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860603559,0.24476738,664.48,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860603967,0.24476738,664.47,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860604157,0.24476738,664.46,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860604460,0.24476738,664.45,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860604966,0.24476738,664.44,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860605266,1.96279585,664.32,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860605760,0.24476738,664.31,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860605963,0.24476738,664.3,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860606464,0.24476738,664.29,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860606764,0.24476738,664.28,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860607264,0.50707729,664.27,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860607465,0.24476738,664.26,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860608165,0.24476738,664.25,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860608665,0.24476738,664.24,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860609066,0.24476738,664.23,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860609466,0.24476738,664.22,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860609866,0.24476738,664.21,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860610067,0.24476738,664.2,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860610463,0.24476738,664.19,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860610863,0.24476738,664.18,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860611167,0.24476738,664.17,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860611469,0.24476738,664.16,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860611970,0.24476738,664.15,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860612366,0.24476738,664.14,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860612567,0.24476738,664.13,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860613067,0.24476738,664.12,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860613571,0.24476738,664.11,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860613974,0.24476738,664.13,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860615473,0.24476738,664.22,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860615672,0.26229311,664.12,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860616173,0.24476738,664.11,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860618277,0.26225752,664.1,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860618577,0.24476738,664.09,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860619578,0.26225752,664.1,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860619875,0.24477828,664.09,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860621280,1.96279585,664.59,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860621281,0.24477828,664.58,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860621583,0.26226543,664.08,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860621879,0.24477828,664.07,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860624383,0.24477828,664.71,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860624581,0.26225258,664.06,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860625083,0.24477828,664.05,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860625582,0.26225258,664.06,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860626184,0.24478062,664.05,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860627383,0.5070421,664.04,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860627784,0.24478062,664.03,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860627984,0.26226148,664.04,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860628281,0.2447952,664.03,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860628685,0.30119574,664.02,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860629187,0.2447952,664.01,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860630386,0.26235342,664.0,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860630580,0.2447952,663.99,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860631086,0.30121389,663.98,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860631389,0.2447952,663.97,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860631887,0.30122296,663.96,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860632383,0.2448662,663.95,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860632887,0.30123203,663.94,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860633388,0.2448662,663.93,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860635590,0.30124111,663.92,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860636292,0.2448662,663.91,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860636492,0.50724632,663.91,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860636693,0.2448662,663.9,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860639395,0.2448662,663.91,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860640395,0.26235737,663.9,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860641196,0.2448662,663.89,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860642493,0.2448662,663.91,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860642692,0.26235737,663.88,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860643496,0.2448662,663.87,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860644700,0.26235737,663.88,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860644898,0.30124111,663.92,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860645099,0.24483904,663.87,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860645397,0.24483904,663.91,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860645598,0.26235737,663.86,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860646498,0.24483904,663.85,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860648399,0.24483904,663.91,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860648594,0.26236924,663.84,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860648900,0.24483904,663.83,663.18,1.03457724]
["bitfinex-derivatives","BNBF0:USTF0",1746860650501,0.24483904,663.83,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860652403,0.26236924,663.84,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860652703,0.24486147,663.83,663.18,0.62957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860654103,0.24486147,663.83,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860656501,0.26236924,663.84,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860656804,0.24484607,663.83,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860657404,0.26236133,663.82,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860657906,0.24484607,663.81,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860658915,0.26236133,663.82,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860659505,0.24482633,663.81,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860660405,0.26236133,663.8,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860660907,0.24482633,663.79,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860662308,0.26236133,663.8,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860662606,0.2448249,663.78,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860662806,0.2448249,663.79,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860663007,0.2448249,663.77,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860663206,0.2448249,663.78,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860663407,0.2448249,663.76,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860663604,0.50718623,663.76,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860663803,0.26236133,663.76,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860664003,0.2448249,663.75,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860666513,0.2448249,663.91,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860666716,0.26236133,663.74,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860667116,0.2448249,663.73,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860667415,0.2448249,663.91,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860667718,0.26236133,663.72,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860668016,0.2448249,663.71,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860668219,0.30124111,663.92,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860668618,0.24485725,663.91,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860669418,0.26236133,663.9,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860670020,0.24485725,663.89,663.18,1.01957724]
["bitfinex-derivatives","BNBF0:USTF0",1746860672321,0.30124111,663.92,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860672622,0.26236133,663.88,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860673115,0.24485113,663.87,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860675316,0.24485113,664.5,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860675619,0.26229706,663.86,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860675819,0.24485113,663.85,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860676221,0.24485113,664.5,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860676420,0.24485113,664.49,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860676621,0.24485113,664.48,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860676821,0.24485113,664.47,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860677019,0.24485113,664.46,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860677222,0.24485113,664.45,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860677422,0.24485113,664.44,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860677619,0.24485113,664.43,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860677821,0.24485113,664.42,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860678124,0.24485113,664.41,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860678424,0.24485113,664.4,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860678718,0.24485113,664.39,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860678924,0.24485113,664.38,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860679122,0.24485113,664.37,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860679423,0.24485113,664.36,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860679619,0.24485113,664.35,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860679922,2.20764698,664.34,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860680119,0.24485113,664.33,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860680324,0.24485113,664.32,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860680522,0.24485113,664.31,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860680722,0.24485113,664.3,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860680922,0.24485113,664.29,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860681123,0.24485113,664.28,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860681420,0.24485113,664.27,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860681619,0.24485113,664.26,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860681817,0.24485113,664.25,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860682219,0.24485113,664.24,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860682419,2.20764698,664.24,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860682724,0.24485113,664.23,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860682926,0.24485113,664.22,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860683125,0.24485113,664.21,663.18,0.69157724]
["bitfinex-derivatives","BNBF0:USTF0",1746860683325,0.24485113,664.2,663.18,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746860683619,1.96279585,664.24,663.18,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746860684625,0.26243156,664.23,663.18,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746860687021,1.96279585,664.25,663.18,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746860687226,1.96279585,664.2,663.18,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746860690231,1.96279585,664.23,663.18,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746860690427,0.26244146,664.19,663.18,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746860693034,1.96279585,664.26,663.18,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746860694134,1.96279585,665.35,663.18,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746860694135,1.96279585,664.31,663.18,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746860694435,0.26243552,664.25,663.18,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746860696032,1.96279585,664.31,663.18,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746860696231,1.96279585,664.22,663.18,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746860697535,0.26245334,664.21,663.18,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746860697936,1.96279585,664.19,663.18,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746860699337,1.96279585,664.19,662.29,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746860699538,0.2624563,664.18,662.3,0.90139187]
["bitfinex-derivatives","BNBF0:USTF0",1746860699835,0.2624563,664.18,662.31,0.90139187]
["bitfinex-derivatives","BNBF0:USTF0",1746860700137,0.2624563,664.18,662.32,0.90139187]
["bitfinex-derivatives","BNBF0:USTF0",1746860700336,0.2624563,664.18,662.33,0.90139187]
["bitfinex-derivatives","BNBF0:USTF0",1746860700535,0.2624563,664.18,662.34,0.90139187]
["bitfinex-derivatives","BNBF0:USTF0",1746860700733,0.2624563,664.18,662.29,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746860700734,1.96279585,664.06,662.35,0.90139187]
["bitfinex-derivatives","BNBF0:USTF0",1746860700933,1.96279585,664.06,662.36,0.90139187]
["bitfinex-derivatives","BNBF0:USTF0",1746860701136,1.96279585,664.06,662.37,0.90139187]
["bitfinex-derivatives","BNBF0:USTF0",1746860701334,1.96279585,664.06,662.38,0.90139187]
["bitfinex-derivatives","BNBF0:USTF0",1746860701536,1.96279585,664.06,662.39,0.90139187]
["bitfinex-derivatives","BNBF0:USTF0",1746860701737,1.96279585,664.06,662.38,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746860702033,1.96279585,664.06,662.39,0.90169433]
["bitfinex-derivatives","BNBF0:USTF0",1746860702334,0.26245433,664.05,662.4,0.90169433]
["bitfinex-derivatives","BNBF0:USTF0",1746860702536,0.26245433,664.05,662.38,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746860702938,0.26245433,664.05,662.39,0.90191321]
["bitfinex-derivatives","BNBF0:USTF0",1746860703241,0.26245433,664.05,662.4,0.90191321]
["bitfinex-derivatives","BNBF0:USTF0",1746860703541,0.26245433,664.05,662.38,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746860703737,0.26245433,664.05,662.41,0.90188784]
["bitfinex-derivatives","BNBF0:USTF0",1746860703938,0.26245433,664.05,662.38,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746860704241,0.26245433,664.05,662.39,0.90158784]
["bitfinex-derivatives","BNBF0:USTF0",1746860704939,0.26245433,664.05,662.4,0.90158784]
["bitfinex-derivatives","BNBF0:USTF0",1746860705143,0.26245433,664.05,662.38,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746860705640,0.26245433,664.05,662.39,0.90138734]
["bitfinex-derivatives","BNBF0:USTF0",1746860706037,0.26245433,664.05,662.4,0.90138734]
["bitfinex-derivatives","BNBF0:USTF0",1746860706339,0.26245433,664.05,662.41,0.90190336]
["bitfinex-derivatives","BNBF0:USTF0",1746860706943,0.26245433,664.05,662.42,0.90190336]
["bitfinex-derivatives","BNBF0:USTF0",1746860707136,0.26245433,664.05,662.43,0.90190336]
["bitfinex-derivatives","BNBF0:USTF0",1746860707341,0.26245433,664.05,662.38,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746860707342,0.26245433,664.05,662.44,0.90190336]
["bitfinex-derivatives","BNBF0:USTF0",1746860707543,0.26245433,664.05,662.45,0.90190336]
["bitfinex-derivatives","BNBF0:USTF0",1746860707738,0.26245433,664.05,662.46,0.90190336]
["bitfinex-derivatives","BNBF0:USTF0",1746860707942,0.26245433,664.05,662.47,0.90190336]
["bitfinex-derivatives","BNBF0:USTF0",1746860708143,1.96279585,664.48,662.48,0.90190336]
["bitfinex-derivatives","BNBF0:USTF0",1746860708343,1.96279585,664.48,662.49,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860708639,0.26235342,664.47,662.5,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860708843,0.26235342,664.47,662.51,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860709044,0.24480627,664.46,662.52,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860709242,0.24480627,664.46,662.53,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860709439,0.24480627,664.46,662.54,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860709640,0.24480627,664.46,662.55,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860709839,0.24480627,664.45,662.56,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860710143,0.24480627,664.44,662.57,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860710340,1.96279585,664.38,662.58,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860710640,0.24480627,664.37,662.59,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860710842,0.24480627,664.36,662.6,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860711044,0.24480627,664.35,662.61,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860711244,0.24480627,664.35,662.62,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860711446,1.96279585,664.38,662.63,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860711641,0.24475798,664.37,662.64,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860711844,0.24475798,664.36,662.65,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860712041,0.24475798,664.35,662.66,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860712240,0.24475798,664.34,662.67,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860712540,0.24475798,664.33,662.68,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860712743,0.24475798,664.32,662.69,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860712949,0.24475798,664.31,662.7,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860713144,0.24475798,664.31,662.68,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746860713145,0.24475798,664.3,662.71,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860713440,0.24473416,664.29,662.72,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860713646,0.24473416,664.28,662.73,0.90157162]
["bitfinex-derivatives","BNBF0:USTF0",1746860713847,0.24473416,664.27,662.74,0.89944293]
["bitfinex-derivatives","BNBF0:USTF0",1746860714145,0.24473416,664.26,662.75,0.89944293]
["bitfinex-derivatives","BNBF0:USTF0",1746860714346,0.24473416,664.25,662.76,0.89944293]
["bitfinex-derivatives","BNBF0:USTF0",1746860714646,0.24473416,664.24,662.77,0.89944293]
["bitfinex-derivatives","BNBF0:USTF0",1746860714843,0.24473416,664.23,662.78,0.89944293]
["bitfinex-derivatives","BNBF0:USTF0",1746860715044,0.24473416,664.22,662.79,0.89944293]
["bitfinex-derivatives","BNBF0:USTF0",1746860715244,0.24473416,664.24,662.8,0.89944293]
["bitfinex-derivatives","BNBF0:USTF0",1746860715541,0.24473416,664.23,662.81,0.89843197]
["bitfinex-derivatives","BNBF0:USTF0",1746860715745,0.24473416,664.24,662.82,0.89843197]
["bitfinex-derivatives","BNBF0:USTF0",1746860715938,0.24473416,664.24,662.83,0.89843197]
["bitfinex-derivatives","BNBF0:USTF0",1746860716143,0.24473416,664.24,662.84,0.89843197]
["bitfinex-derivatives","BNBF0:USTF0",1746860716341,0.24473416,664.24,662.85,0.89843197]
["bitfinex-derivatives","BNBF0:USTF0",1746860716545,0.24473416,664.24,662.86,0.89843197]
["bitfinex-derivatives","BNBF0:USTF0",1746860716743,0.24473416,664.24,662.87,0.89843197]
["bitfinex-derivatives","BNBF0:USTF0",1746860716943,0.24473416,664.24,662.88,0.89843197]
["bitfinex-derivatives","BNBF0:USTF0",1746860717141,0.24473416,664.24,662.89,0.89843197]
["bitfinex-derivatives","BNBF0:USTF0",1746860717345,0.24473416,664.24,662.9,0.89843197]
["bitfinex-derivatives","BNBF0:USTF0",1746860717540,0.24473416,664.24,662.91,0.89843197]
["bitfinex-derivatives","BNBF0:USTF0",1746860717743,0.24473416,664.24,662.92,0.89843197]
["bitfinex-derivatives","BNBF0:USTF0",1746860718044,0.24473416,664.24,662.93,0.89843197]
["bitfinex-derivatives","BNBF0:USTF0",1746860718243,0.24473416,664.24,662.94,0.89843197]
["bitfinex-derivatives","BNBF0:USTF0",1746860718443,0.24473416,664.24,662.95,0.89843197]
["bitfinex-derivatives","BNBF0:USTF0",1746860718641,0.24473416,664.24,662.96,0.89843197]
["bitfinex-derivatives","BNBF0:USTF0",1746860718845,0.24473416,664.24,662.97,0.89843197]
["bitfinex-derivatives","BNBF0:USTF0",1746860719041,0.24473416,664.24,662.98,0.89843197]
["bitfinex-derivatives","BNBF0:USTF0",1746860719242,0.24473416,664.24,662.99,0.89843197]
["bitfinex-derivatives","BNBF0:USTF0",1746860719443,0.24473416,664.24,662.68,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746860719641,0.24473416,664.24,662.69,0.89670219]
["bitfinex-derivatives","BNBF0:USTF0",1746860719943,0.24473416,664.24,662.7,0.89670219]
["bitfinex-derivatives","BNBF0:USTF0",1746860720148,0.24473416,664.24,662.71,0.89670219]
["bitfinex-derivatives","BNBF0:USTF0",1746860720447,0.24473416,664.42,662.72,0.89670219]
["bitfinex-derivatives","BNBF0:USTF0",1746860720644,0.26225456,664.23,662.73,0.89670219]
["bitfinex-derivatives","BNBF0:USTF0",1746860720845,0.24473416,664.22,662.74,0.89670219]
["bitfinex-derivatives","BNBF0:USTF0",1746860721148,0.24473416,664.22,662.75,0.89670219]
["bitfinex-derivatives","BNBF0:USTF0",1746860721444,0.24473416,664.22,662.76,0.89670219]
["bitfinex-derivatives","BNBF0:USTF0",1746860721648,0.24473416,664.22,662.77,0.89670219]
["bitfinex-derivatives","BNBF0:USTF0",1746860721848,0.24473416,664.22,662.78,0.89670219]
["bitfinex-derivatives","BNBF0:USTF0",1746860722048,0.24473416,664.22,662.79,0.89670219]
["bitfinex-derivatives","BNBF0:USTF0",1746860722347,0.24473416,664.22,662.8,0.89670219]
["bitfinex-derivatives","BNBF0:USTF0",1746860722542,0.24473416,664.22,662.68,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746860722543,0.24473416,664.22,662.81,0.89670219]
["bitfinex-derivatives","BNBF0:USTF0",1746860722747,0.24473416,664.22,662.82,0.89545762]
["bitfinex-derivatives","BNBF0:USTF0",1746860723049,0.24473416,664.22,662.83,0.89545762]
["bitfinex-derivatives","BNBF0:USTF0",1746860723249,0.24473416,664.22,662.84,0.89545762]
["bitfinex-derivatives","BNBF0:USTF0",1746860723445,0.26218738,664.21,662.85,0.89545762]
["bitfinex-derivatives","BNBF0:USTF0",1746860723645,0.24473416,664.2,662.86,0.89545762]
["bitfinex-derivatives","BNBF0:USTF0",1746860723847,0.24473416,664.2,662.87,0.89545762]
["bitfinex-derivatives","BNBF0:USTF0",1746860724048,0.24473416,664.2,662.88,0.89545762]
["bitfinex-derivatives","BNBF0:USTF0",1746860724248,0.24473416,664.2,662.89,0.89545762]
["bitfinex-derivatives","BNBF0:USTF0",1746860724445,0.26218738,664.21,662.9,0.89434211]
["bitfinex-derivatives","BNBF0:USTF0",1746860724750,0.2446156,664.2,662.91,0.89434211]
["bitfinex-derivatives","BNBF0:USTF0",1746860724949,0.2446156,664.2,662.92,0.89434211]
["bitfinex-derivatives","BNBF0:USTF0",1746860725154,0.2446156,664.2,662.93,0.89434211]
["bitfinex-derivatives","BNBF0:USTF0",1746860725449,0.2446156,664.2,662.94,0.89434211]
["bitfinex-derivatives","BNBF0:USTF0",1746860725750,0.2446156,664.2,662.95,0.89434211]
["bitfinex-derivatives","BNBF0:USTF0",1746860726049,0.2446156,664.2,662.96,0.89434211]
["bitfinex-derivatives","BNBF0:USTF0",1746860726243,0.2446156,665.32,662.97,0.89434211]
["bitfinex-derivatives","BNBF0:USTF0",1746860726446,0.26214097,664.19,662.98,0.89434211]
["bitfinex-derivatives","BNBF0:USTF0",1746860726649,0.2446156,664.18,662.99,0.89434211]
["bitfinex-derivatives","BNBF0:USTF0",1746860726846,0.2446156,664.18,663.0,0.89434211]
["bitfinex-derivatives","BNBF0:USTF0",1746860727049,0.2446156,664.18,663.01,0.89434211]
["bitfinex-derivatives","BNBF0:USTF0",1746860727247,0.2446156,664.18,663.02,0.89434211]
["bitfinex-derivatives","BNBF0:USTF0",1746860727449,0.2446156,664.18,663.03,0.89434211]
["bitfinex-derivatives","BNBF0:USTF0",1746860727646,0.2621232,664.17,663.04,0.89434211]
["bitfinex-derivatives","BNBF0:USTF0",1746860727947,0.2621232,664.17,663.05,1.42634211]
["bitfinex-derivatives","BNBF0:USTF0",1746860728146,0.2621232,664.17,663.06,0.89434211]
["bitfinex-derivatives","BNBF0:USTF0",1746860728351,0.2621232,664.17,663.05,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746860728652,0.2621232,664.17,663.06,0.89299769]
["bitfinex-derivatives","BNBF0:USTF0",1746860728852,0.2621232,664.17,663.05,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746860729054,1.96279585,665.2,663.06,0.89302501]
["bitfinex-derivatives","BNBF0:USTF0",1746860729249,1.96279585,665.2,663.05,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746860729453,0.50675953,664.16,663.05,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746860729949,0.26214393,664.16,663.05,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746860730154,0.2446156,664.15,663.05,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746860732454,0.26216368,664.14,663.05,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746860732849,0.2446156,664.13,663.05,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746860736354,0.24465145,664.12,663.05,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746860736756,0.24465145,664.13,663.05,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746860736956,0.24465145,664.13,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860738256,0.24465145,665.14,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860738451,0.24465145,665.13,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860738652,0.24465145,665.12,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860739954,0.50679439,665.11,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860740359,0.24465145,665.1,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860740657,0.24465145,665.09,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860741259,0.24465145,665.08,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860741454,0.24465145,665.08,663.07,0.89253061]
["bitfinex-derivatives","BNBF0:USTF0",1746860741657,0.24465145,665.07,663.08,0.89253061]
["bitfinex-derivatives","BNBF0:USTF0",1746860741854,0.24465145,665.07,663.09,0.89253061]
["bitfinex-derivatives","BNBF0:USTF0",1746860742058,0.24465145,665.07,663.1,0.89253061]
["bitfinex-derivatives","BNBF0:USTF0",1746860742258,0.24465145,665.06,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860742454,0.50678255,665.06,663.07,0.89239532]
["bitfinex-derivatives","BNBF0:USTF0",1746860742758,0.24465145,665.05,663.08,0.89239532]
["bitfinex-derivatives","BNBF0:USTF0",1746860742959,0.24465145,665.04,663.09,0.89239532]
["bitfinex-derivatives","BNBF0:USTF0",1746860743157,0.24465145,665.04,663.1,0.89239532]
["bitfinex-derivatives","BNBF0:USTF0",1746860743354,0.24465145,665.04,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860743559,0.24465145,665.04,663.07,0.8922401]
["bitfinex-derivatives","BNBF0:USTF0",1746860743757,0.24465145,665.03,663.08,0.8922401]
["bitfinex-derivatives","BNBF0:USTF0",1746860743960,0.24465145,665.03,663.09,0.8922401]
["bitfinex-derivatives","BNBF0:USTF0",1746860744262,1.96279585,664.85,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860744462,1.96279585,664.85,663.07,0.89211558]
["bitfinex-derivatives","BNBF0:USTF0",1746860744662,0.24465145,664.84,663.08,0.89211558]
["bitfinex-derivatives","BNBF0:USTF0",1746860744857,0.24465145,664.84,663.09,0.89211558]
["bitfinex-derivatives","BNBF0:USTF0",1746860745056,0.24465145,664.83,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860745261,0.24465145,664.83,663.07,0.89210459]
["bitfinex-derivatives","BNBF0:USTF0",1746860745456,0.24465145,664.82,663.08,0.89210459]
["bitfinex-derivatives","BNBF0:USTF0",1746860745661,0.24465145,664.81,663.09,0.89210459]
["bitfinex-derivatives","BNBF0:USTF0",1746860745860,0.24465145,664.81,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860746061,0.24465145,664.81,663.07,0.89210814]
["bitfinex-derivatives","BNBF0:USTF0",1746860746260,0.24465145,664.81,663.08,0.89210814]
["bitfinex-derivatives","BNBF0:USTF0",1746860746461,0.24465145,664.81,663.09,0.89210814]
["bitfinex-derivatives","BNBF0:USTF0",1746860746662,0.24465145,664.8,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860746864,0.24465145,664.79,663.07,0.8921488]
["bitfinex-derivatives","BNBF0:USTF0",1746860747061,0.24465145,664.79,663.08,0.8921488]
["bitfinex-derivatives","BNBF0:USTF0",1746860747259,0.24465145,664.78,663.09,0.8921488]
["bitfinex-derivatives","BNBF0:USTF0",1746860747459,0.24465145,664.78,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860747663,0.50681217,664.77,663.07,0.89242028]
["bitfinex-derivatives","BNBF0:USTF0",1746860747863,0.50681217,664.77,663.08,0.89242028]
["bitfinex-derivatives","BNBF0:USTF0",1746860748162,0.24465145,664.76,663.09,0.89242028]
["bitfinex-derivatives","BNBF0:USTF0",1746860748362,0.24465145,664.76,663.1,0.89242028]
["bitfinex-derivatives","BNBF0:USTF0",1746860748559,0.24465145,664.76,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860748757,0.24465145,664.75,663.07,0.89253384]
["bitfinex-derivatives","BNBF0:USTF0",1746860748958,0.24465145,664.75,663.08,0.89253384]
["bitfinex-derivatives","BNBF0:USTF0",1746860749162,0.24465145,664.75,663.09,0.89253384]
["bitfinex-derivatives","BNBF0:USTF0",1746860749365,0.24465145,664.74,663.1,0.89270049]
["bitfinex-derivatives","BNBF0:USTF0",1746860749658,0.24465145,664.74,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860749858,0.24465145,664.73,663.07,0.89268794]
["bitfinex-derivatives","BNBF0:USTF0",1746860750056,0.24465145,664.73,663.08,0.89268794]
["bitfinex-derivatives","BNBF0:USTF0",1746860750260,0.24465145,664.73,663.09,0.89268794]
["bitfinex-derivatives","BNBF0:USTF0",1746860750461,0.24465145,664.72,663.1,0.89268794]
["bitfinex-derivatives","BNBF0:USTF0",1746860750658,0.24465145,664.72,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860750857,0.50681809,664.71,663.07,0.89285591]
["bitfinex-derivatives","BNBF0:USTF0",1746860751060,0.50681809,664.71,663.08,0.89285591]
["bitfinex-derivatives","BNBF0:USTF0",1746860751262,0.50681809,664.71,663.09,0.89285591]
["bitfinex-derivatives","BNBF0:USTF0",1746860751458,0.50681809,664.71,663.1,0.89285591]
["bitfinex-derivatives","BNBF0:USTF0",1746860751659,0.24465145,664.7,663.11,0.89285591]
["bitfinex-derivatives","BNBF0:USTF0",1746860751863,0.24465145,664.7,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860752064,2.22496249,664.71,663.07,0.89303148]
["bitfinex-derivatives","BNBF0:USTF0",1746860752065,0.24465145,664.69,663.07,0.89303148]
["bitfinex-derivatives","BNBF0:USTF0",1746860752265,0.24465145,664.69,663.08,0.89303148]
["bitfinex-derivatives","BNBF0:USTF0",1746860752566,0.24465145,664.68,663.09,0.89303148]
["bitfinex-derivatives","BNBF0:USTF0",1746860752761,0.24465145,664.68,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860752762,0.24465145,664.68,663.1,0.89303148]
["bitfinex-derivatives","BNBF0:USTF0",1746860752962,0.24465145,664.67,663.11,0.89303148]
["bitfinex-derivatives","BNBF0:USTF0",1746860753162,0.24465145,664.67,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860753464,0.24465145,664.67,663.07,0.89319581]
["bitfinex-derivatives","BNBF0:USTF0",1746860753761,0.50682994,664.66,663.08,0.89319581]
["bitfinex-derivatives","BNBF0:USTF0",1746860753965,0.50682994,664.66,663.09,0.89319581]
["bitfinex-derivatives","BNBF0:USTF0",1746860754165,0.24465145,664.65,663.1,0.89319581]
["bitfinex-derivatives","BNBF0:USTF0",1746860754368,0.24465145,664.65,663.11,0.89319581]
["bitfinex-derivatives","BNBF0:USTF0",1746860754660,0.24465145,664.65,663.12,0.89319581]
["bitfinex-derivatives","BNBF0:USTF0",1746860754864,0.24465145,664.65,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860755068,0.24465145,664.65,663.07,0.89379858]
["bitfinex-derivatives","BNBF0:USTF0",1746860755266,0.24465145,664.65,663.08,0.89379858]
["bitfinex-derivatives","BNBF0:USTF0",1746860755566,0.24465145,664.65,663.09,0.89379858]
["bitfinex-derivatives","BNBF0:USTF0",1746860755760,0.24465145,664.65,663.1,0.89379858]
["bitfinex-derivatives","BNBF0:USTF0",1746860755965,0.24465145,664.65,663.11,0.89379858]
["bitfinex-derivatives","BNBF0:USTF0",1746860756165,0.24465145,664.65,663.12,0.89379858]
["bitfinex-derivatives","BNBF0:USTF0",1746860756361,0.24465145,664.84,663.13,0.89379858]
["bitfinex-derivatives","BNBF0:USTF0",1746860756565,0.24465145,664.84,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860756766,0.26215874,664.64,663.07,0.89455132]
["bitfinex-derivatives","BNBF0:USTF0",1746860756967,0.26215874,664.64,663.08,0.89455132]
["bitfinex-derivatives","BNBF0:USTF0",1746860757165,0.26215874,664.64,663.09,0.89455132]
["bitfinex-derivatives","BNBF0:USTF0",1746860757361,0.24465145,664.63,663.1,0.89455132]
["bitfinex-derivatives","BNBF0:USTF0",1746860757566,0.24465145,664.63,663.11,0.89455132]
["bitfinex-derivatives","BNBF0:USTF0",1746860757762,0.24465145,664.63,663.12,0.89455132]
["bitfinex-derivatives","BNBF0:USTF0",1746860757965,0.24465145,664.63,663.13,0.89455132]
["bitfinex-derivatives","BNBF0:USTF0",1746860758263,0.24465145,664.63,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860758264,0.24465145,664.63,663.14,0.89455132]
["bitfinex-derivatives","BNBF0:USTF0",1746860758466,0.24465145,664.63,663.15,0.89455132]
["bitfinex-derivatives","BNBF0:USTF0",1746860758667,0.24465145,664.63,663.16,0.89455132]
["bitfinex-derivatives","BNBF0:USTF0",1746860758869,0.24465145,664.63,663.17,0.89455132]
["bitfinex-derivatives","BNBF0:USTF0",1746860759067,0.24465145,664.63,663.18,0.89455132]
["bitfinex-derivatives","BNBF0:USTF0",1746860759368,0.24465145,664.63,663.19,0.89701417]
["bitfinex-derivatives","BNBF0:USTF0",1746860759561,0.24465145,664.63,663.2,0.89701417]
["bitfinex-derivatives","BNBF0:USTF0",1746860759867,0.24465145,664.63,663.06,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746860760167,0.24465145,664.63,663.07,0.89712181]
["bitfinex-derivatives","BNBF0:USTF0",1746860760362,0.24465145,664.63,663.08,0.89712181]
["bitfinex-derivatives","BNBF0:USTF0",1746860760561,0.24465145,664.63,663.09,0.89712181]
["bitfinex-derivatives","BNBF0:USTF0",1746860760862,0.24465145,664.63,663.1,0.89712181]
["bitfinex-derivatives","BNBF0:USTF0",1746860761066,0.24465145,664.63,663.11,0.89712181]
["bitfinex-derivatives","BNBF0:USTF0",1746860761267,0.24465145,664.63,663.12,0.89691126]
["bitfinex-derivatives","BNBF0:USTF0",1746860761563,0.24465145,664.63,663.13,0.89691126]
["bitfinex-derivatives","BNBF0:USTF0",1746860761767,0.24465145,664.63,663.14,0.89690022]
["bitfinex-derivatives","BNBF0:USTF0",1746860762068,0.24465145,664.63,663.15,0.89690022]
["bitfinex-derivatives","BNBF0:USTF0",1746860762270,0.24465145,664.63,663.16,0.89690022]
["bitfinex-derivatives","BNBF0:USTF0",1746860762568,0.26212616,664.62,663.17,1.48590022]
["bitfinex-derivatives","BNBF0:USTF0",1746860762767,0.50677761,664.62,663.18,0.89690022]
["bitfinex-derivatives","BNBF0:USTF0",1746860763068,0.24465145,664.61,663.18,0.89690022]
["bitfinex-derivatives","BNBF0:USTF0",1746860763665,0.24465145,664.61,663.17,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746860763865,0.24465145,664.61,663.18,0.8963385]
["bitfinex-derivatives","BNBF0:USTF0",1746860764069,0.24465145,664.61,663.19,0.8963385]
["bitfinex-derivatives","BNBF0:USTF0",1746860764271,0.24465145,664.61,663.2,0.8963385]
["bitfinex-derivatives","BNBF0:USTF0",1746860764466,0.24465145,664.61,663.21,0.8963385]
["bitfinex-derivatives","BNBF0:USTF0",1746860764671,0.24465145,664.61,663.22,0.8963385]
["bitfinex-derivatives","BNBF0:USTF0",1746860764866,0.24465145,664.61,663.23,0.8963385]
["bitfinex-derivatives","BNBF0:USTF0",1746860765069,0.24465145,664.61,663.24,0.8963385]
["bitfinex-derivatives","BNBF0:USTF0",1746860765270,0.24465145,664.61,663.25,0.8963385]
["bitfinex-derivatives","BNBF0:USTF0",1746860765467,0.2620847,664.6,663.26,0.8963385]
["bitfinex-derivatives","BNBF0:USTF0",1746860765670,0.2620847,664.6,663.27,0.8963385]
["bitfinex-derivatives","BNBF0:USTF0",1746860765871,0.2620847,664.6,663.28,0.8963385]
["bitfinex-derivatives","BNBF0:USTF0",1746860766072,0.24465145,664.59,663.29,0.8963385]
["bitfinex-derivatives","BNBF0:USTF0",1746860766275,0.24465145,664.59,663.3,0.8963385]
["bitfinex-derivatives","BNBF0:USTF0",1746860766474,0.24465145,664.59,663.31,0.89560262]
["bitfinex-derivatives","BNBF0:USTF0",1746860766677,0.24465145,664.59,663.17,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746860766975,0.24465145,664.59,663.18,0.89554939]
["bitfinex-derivatives","BNBF0:USTF0",1746860767175,0.24465145,664.59,663.19,0.89601499]
["bitfinex-derivatives","BNBF0:USTF0",1746860767369,0.24465145,664.59,663.2,0.89601499]
["bitfinex-derivatives","BNBF0:USTF0",1746860767570,0.24465145,664.59,663.21,0.89601499]
["bitfinex-derivatives","BNBF0:USTF0",1746860767776,0.24465145,664.58,663.22,0.89601499]
["bitfinex-derivatives","BNBF0:USTF0",1746860768075,0.24465145,664.59,663.23,0.89601499]
["bitfinex-derivatives","BNBF0:USTF0",1746860768371,0.24465145,664.59,663.24,0.89626748]
["bitfinex-derivatives","BNBF0:USTF0",1746860768575,0.24465145,664.59,663.25,0.89626748]
["bitfinex-derivatives","BNBF0:USTF0",1746860768876,0.24465145,664.59,663.26,0.89626748]
["bitfinex-derivatives","BNBF0:USTF0",1746860769176,0.24465145,664.59,663.27,0.89626748]
["bitfinex-derivatives","BNBF0:USTF0",1746860769376,0.24465145,664.59,663.28,0.89626748]
["bitfinex-derivatives","BNBF0:USTF0",1746860769573,0.24465145,664.59,663.29,0.89626748]
["bitfinex-derivatives","BNBF0:USTF0",1746860769774,0.24465145,664.59,663.3,0.89626748]
["bitfinex-derivatives","BNBF0:USTF0",1746860769972,0.24465145,664.59,663.31,0.89626748]
["bitfinex-derivatives","BNBF0:USTF0",1746860770172,0.24465145,664.59,663.32,0.89631847]
["bitfinex-derivatives","BNBF0:USTF0",1746860770377,0.24465145,664.59,663.33,0.89631847]
["bitfinex-derivatives","BNBF0:USTF0",1746860770573,0.24465145,664.59,663.34,0.89631847]
["bitfinex-derivatives","BNBF0:USTF0",1746860770773,0.24465145,664.59,663.35,0.89631847]
["bitfinex-derivatives","BNBF0:USTF0",1746860770975,0.24465145,664.59,663.36,0.89631847]
["bitfinex-derivatives","BNBF0:USTF0",1746860771276,0.24465145,664.59,663.37,0.89631847]
["bitfinex-derivatives","BNBF0:USTF0",1746860771480,0.26207878,664.58,663.38,0.89631847]
["bitfinex-derivatives","BNBF0:USTF0",1746860771677,0.26207878,664.58,663.39,0.89631847]
["bitfinex-derivatives","BNBF0:USTF0",1746860771879,0.26207878,664.58,663.4,0.89631847]
["bitfinex-derivatives","BNBF0:USTF0",1746860772079,0.24465145,664.57,663.41,0.89631847]
["bitfinex-derivatives","BNBF0:USTF0",1746860772379,0.24465145,664.57,663.42,0.89631847]
["bitfinex-derivatives","BNBF0:USTF0",1746860772578,0.24465145,664.57,663.43,0.89631847]
["bitfinex-derivatives","BNBF0:USTF0",1746860772780,0.24465145,664.57,663.44,0.89631847]
["bitfinex-derivatives","BNBF0:USTF0",1746860772979,0.24465145,664.57,663.45,0.89631847]
["bitfinex-derivatives","BNBF0:USTF0",1746860773274,0.24465145,664.57,663.46,0.89631847]
["bitfinex-derivatives","BNBF0:USTF0",1746860773474,0.24465145,664.57,663.47,0.89631847]
["bitfinex-derivatives","BNBF0:USTF0",1746860773678,0.24465145,664.57,663.48,0.89631847]
["bitfinex-derivatives","BNBF0:USTF0",1746860773878,0.24465145,664.57,663.31,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1746860774080,0.24465145,664.57,663.32,0.89693045]
["bitfinex-derivatives","BNBF0:USTF0",1746860774282,0.24465145,664.57,663.33,0.89693045]
["bitfinex-derivatives","BNBF0:USTF0",1746860774283,0.26205313,664.56,663.33,0.89693045]
["bitfinex-derivatives","BNBF0:USTF0",1746860774482,0.26205313,664.56,663.34,0.89693045]
["bitfinex-derivatives","BNBF0:USTF0",1746860774781,0.24465145,664.55,663.35,0.89693045]
["bitfinex-derivatives","BNBF0:USTF0",1746860774982,0.24465145,664.55,663.36,0.89693045]
["bitfinex-derivatives","BNBF0:USTF0",1746860775182,0.24465145,664.55,663.37,0.89693045]
["bitfinex-derivatives","BNBF0:USTF0",1746860775383,0.24465145,664.55,663.38,0.89693045]
["bitfinex-derivatives","BNBF0:USTF0",1746860775682,0.24465145,664.55,663.39,0.89693045]
["bitfinex-derivatives","BNBF0:USTF0",1746860775883,0.24465145,664.55,663.4,1.53593045]
["bitfinex-derivatives","BNBF0:USTF0",1746860776080,0.24465145,664.55,663.41,0.89693045]
["bitfinex-derivatives","BNBF0:USTF0",1746860777296,0.24465145,665.23,663.41,0.89693045]
["bitfinex-derivatives","BNBF0:USTF0",1746860777481,0.26203241,664.54,663.41,0.89693045]
["bitfinex-derivatives","BNBF0:USTF0",1746860777686,0.24465145,665.22,663.41,0.89693045]
["bitfinex-derivatives","BNBF0:USTF0",1746860778089,0.24465145,665.23,663.42,0.89693045]
["bitfinex-derivatives","BNBF0:USTF0",1746860778287,0.24465145,665.23,663.43,0.89693045]
["bitfinex-derivatives","BNBF0:USTF0",1746860778589,0.24465145,665.47,663.44,0.89693045]
["bitfinex-derivatives","BNBF0:USTF0",1746860778789,0.24465145,665.22,663.45,0.89693045]
["bitfinex-derivatives","BNBF0:USTF0",1746860779090,0.30066145,665.2,663.46,1.19838042]
["bitfinex-derivatives","BNBF0:USTF0",1746860779289,0.30066145,665.2,663.47,0.89693045]
["bitfinex-derivatives","BNBF0:USTF0",1746860779487,0.24465145,665.19,663.48,0.89693045]
["bitfinex-derivatives","BNBF0:USTF0",1746860779686,0.24465145,665.19,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860779889,0.24465145,665.18,663.47,0.89680699]
["bitfinex-derivatives","BNBF0:USTF0",1746860780085,0.24465145,665.18,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860780290,0.24465145,665.17,663.47,0.89682699]
["bitfinex-derivatives","BNBF0:USTF0",1746860780491,0.24465145,665.16,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860780791,0.24465145,665.15,663.47,0.89667538]
["bitfinex-derivatives","BNBF0:USTF0",1746860780984,0.24465145,665.15,663.48,0.89667538]
["bitfinex-derivatives","BNBF0:USTF0",1746860781187,0.24465145,665.14,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860781389,0.24465145,665.14,663.47,0.89662762]
["bitfinex-derivatives","BNBF0:USTF0",1746860781689,0.24465145,665.13,663.48,0.89651248]
["bitfinex-derivatives","BNBF0:USTF0",1746860781890,0.24465145,665.19,663.49,0.89651248]
["bitfinex-derivatives","BNBF0:USTF0",1746860782090,0.24465145,665.19,663.5,0.89651248]
["bitfinex-derivatives","BNBF0:USTF0",1746860782283,0.24465145,665.19,663.51,0.89651248]
["bitfinex-derivatives","BNBF0:USTF0",1746860782484,0.24465145,665.19,663.52,0.8953177]
["bitfinex-derivatives","BNBF0:USTF0",1746860782683,0.24465145,665.19,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860782684,0.24465145,665.19,663.53,0.8953177]
["bitfinex-derivatives","BNBF0:USTF0",1746860782884,0.24465145,665.19,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860783090,0.24465145,665.19,663.47,0.89520227]
["bitfinex-derivatives","BNBF0:USTF0",1746860783290,0.24465145,665.19,663.48,0.89520227]
["bitfinex-derivatives","BNBF0:USTF0",1746860783487,0.26201465,665.18,663.49,0.89520227]
["bitfinex-derivatives","BNBF0:USTF0",1746860783688,0.26201465,665.18,663.5,0.89520227]
["bitfinex-derivatives","BNBF0:USTF0",1746860783886,0.26201465,665.18,663.51,0.89520227]
["bitfinex-derivatives","BNBF0:USTF0",1746860784191,0.26201465,665.18,663.52,0.89520227]
["bitfinex-derivatives","BNBF0:USTF0",1746860784391,0.24465145,665.17,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860784692,0.24465145,665.17,663.47,0.89531556]
["bitfinex-derivatives","BNBF0:USTF0",1746860784892,0.24465145,665.16,663.48,0.89531556]
["bitfinex-derivatives","BNBF0:USTF0",1746860785093,0.24465145,665.16,663.49,0.89531556]
["bitfinex-derivatives","BNBF0:USTF0",1746860785292,0.24465145,665.15,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860785594,0.24465145,665.14,663.47,0.89527111]
["bitfinex-derivatives","BNBF0:USTF0",1746860785894,0.24465145,665.13,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860786091,0.24465145,665.12,663.47,0.89520258]
["bitfinex-derivatives","BNBF0:USTF0",1746860786292,0.24465145,665.12,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860786493,0.50668188,665.11,663.47,0.89463641]
["bitfinex-derivatives","BNBF0:USTF0",1746860786695,0.50668188,665.11,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860786890,0.24465145,665.1,663.47,0.89465213]
["bitfinex-derivatives","BNBF0:USTF0",1746860787195,0.26203043,665.11,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860787395,0.26203043,665.11,663.47,0.8947122]
["bitfinex-derivatives","BNBF0:USTF0",1746860787396,0.2444738,665.1,663.47,0.8947122]
["bitfinex-derivatives","BNBF0:USTF0",1746860787593,0.2444738,665.1,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860787594,0.2444738,665.09,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860787790,0.2444738,665.09,663.47,0.89466298]
["bitfinex-derivatives","BNBF0:USTF0",1746860787994,0.2444738,665.08,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860788193,0.2444738,665.07,663.47,0.89466435]
["bitfinex-derivatives","BNBF0:USTF0",1746860788395,0.2444738,665.07,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860788694,0.2444738,665.06,663.47,0.89459781]
["bitfinex-derivatives","BNBF0:USTF0",1746860788895,0.26203043,665.11,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860789097,0.30066145,665.2,663.47,0.89457861]
["bitfinex-derivatives","BNBF0:USTF0",1746860789303,0.24447465,665.1,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860789498,0.24447465,665.09,663.47,0.89453175]
["bitfinex-derivatives","BNBF0:USTF0",1746860789698,0.24447465,665.09,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860789997,0.24447465,665.08,663.47,0.89452778]
["bitfinex-derivatives","BNBF0:USTF0",1746860790199,0.24447465,665.08,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860790396,0.24447465,665.07,663.47,0.89459217]
["bitfinex-derivatives","BNBF0:USTF0",1746860790591,0.24447465,665.07,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860790795,0.24447465,665.06,663.47,0.89453092]
["bitfinex-derivatives","BNBF0:USTF0",1746860790994,0.24447465,665.06,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860791194,0.24447465,665.05,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860791500,0.24447465,665.18,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860792099,0.30067953,665.16,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860792295,0.24447465,665.15,663.47,0.89448656]
["bitfinex-derivatives","BNBF0:USTF0",1746860792598,0.24447465,665.14,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860792800,0.24447465,665.14,663.47,0.89451121]
["bitfinex-derivatives","BNBF0:USTF0",1746860793100,0.24447465,665.13,663.48,0.89444784]
["bitfinex-derivatives","BNBF0:USTF0",1746860793302,0.24447465,665.12,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860793495,0.24447465,665.12,663.47,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860793700,0.24447465,665.14,663.48,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860794001,0.24447465,665.14,663.49,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860794196,0.24447465,665.14,663.5,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860794396,0.24447465,665.14,663.51,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860794704,0.24447465,665.14,663.52,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860794896,0.24447465,665.14,663.53,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860795096,0.24447465,665.13,663.54,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860795301,0.24447465,665.15,663.55,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860795501,0.24447465,665.15,663.56,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860795698,0.24447465,665.15,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860795699,0.24447465,665.15,663.57,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860795898,0.24447465,665.15,663.58,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860796198,0.24447465,665.15,663.59,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860796397,0.24447465,665.15,663.6,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860796597,0.24447465,665.15,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746860796598,0.24447465,665.15,663.61,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860796900,0.26197422,665.14,663.62,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860797103,0.26197422,665.14,663.63,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860797299,0.26197422,665.14,663.64,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860797506,0.26197422,665.14,663.65,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860797806,0.26197422,665.14,663.66,1.19583909]
["bitfinex-derivatives","BNBF0:USTF0",1746860798004,0.24447465,665.13,663.67,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860798207,0.24447465,665.13,663.68,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860798400,0.24447465,665.15,663.69,0.89447997]
["bitfinex-derivatives","BNBF0:USTF0",1746860798601,0.24447465,665.15,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746860798807,0.26196633,665.12,663.67,0.89259828]
["bitfinex-derivatives","BNBF0:USTF0",1746860798998,0.26196633,665.12,663.68,0.89259828]
["bitfinex-derivatives","BNBF0:USTF0",1746860799201,0.26196633,665.12,663.69,0.89259828]
["bitfinex-derivatives","BNBF0:USTF0",1746860799406,0.26196633,665.12,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746860799605,0.26196633,665.12,663.67,0.89252751]
["bitfinex-derivatives","BNBF0:USTF0",1746860799806,0.26196633,665.12,663.68,0.89252751]
["bitfinex-derivatives","BNBF0:USTF0",1746860800008,0.26196633,665.12,663.69,0.89252751]
["bitfinex-derivatives","BNBF0:USTF0",1746860800207,0.26196633,665.12,663.7,0.89255131]
["bitfinex-derivatives","BNBF0:USTF0",1746860800407,0.26196633,665.12,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746860800704,0.24447465,665.11,663.67,0.89260967]
["bitfinex-derivatives","BNBF0:USTF0",1746860800905,0.24447465,665.11,663.68,0.89260967]
["bitfinex-derivatives","BNBF0:USTF0",1746860801207,0.24447465,665.11,663.69,0.89260967]
["bitfinex-derivatives","BNBF0:USTF0",1746860801406,0.24447465,665.11,663.7,0.89260967]
["bitfinex-derivatives","BNBF0:USTF0",1746860801602,0.24447465,665.15,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746860801805,0.26196436,665.1,663.67,0.89223004]
["bitfinex-derivatives","BNBF0:USTF0",1746860802006,0.24447465,665.09,663.68,0.89223004]
["bitfinex-derivatives","BNBF0:USTF0",1746860802205,0.24447465,665.09,663.69,0.89223004]
["bitfinex-derivatives","BNBF0:USTF0",1746860802406,0.24447465,665.09,663.7,0.89223004]
["bitfinex-derivatives","BNBF0:USTF0",1746860802606,0.24447465,665.09,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746860802906,0.24447465,665.09,663.67,0.89212977]
["bitfinex-derivatives","BNBF0:USTF0",1746860803107,0.24447465,665.09,663.68,0.89212977]
["bitfinex-derivatives","BNBF0:USTF0",1746860803299,0.24447465,665.09,663.69,0.89212977]
["bitfinex-derivatives","BNBF0:USTF0",1746860803504,0.24447465,665.09,663.7,0.89212977]
["bitfinex-derivatives","BNBF0:USTF0",1746860803704,0.24447465,665.09,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860803901,0.24447465,665.09,663.68,0.89196014]
["bitfinex-derivatives","BNBF0:USTF0",1746860804101,0.24447465,665.09,663.69,0.89196014]
["bitfinex-derivatives","BNBF0:USTF0",1746860804403,0.24447465,665.09,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860804600,0.26196534,665.08,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860804807,0.24447465,665.07,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860805108,0.24447465,665.06,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860805407,0.24447465,665.05,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860805802,0.24447465,665.04,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860806003,0.24447465,665.03,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860806205,0.24447465,665.02,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860806503,0.24447465,665.01,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860806808,0.24447465,665.0,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860807110,0.24447465,664.99,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860807411,0.50646267,664.99,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860807709,0.24447465,664.98,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860807904,0.26198802,664.99,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860807905,0.24447465,664.97,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860808314,0.24447465,664.96,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860808814,0.24447465,664.95,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860809216,0.24447465,664.94,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860809619,0.24447465,664.93,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860809914,0.24447465,664.92,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860810216,0.24447465,664.91,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860810515,0.26198802,664.99,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860810516,0.24447465,664.9,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860810815,0.24447465,664.98,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860811216,0.24447465,664.97,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860811522,0.24447465,664.98,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860811915,0.24447465,664.97,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860812310,0.24447465,664.98,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860812611,0.24447465,664.97,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860812916,0.24447465,664.98,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860813516,0.26202945,664.97,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860814017,0.24447465,664.96,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860814414,0.30077449,664.95,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860814617,0.24447465,664.94,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860814816,0.30078354,664.93,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860815417,0.24447465,664.92,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860815818,0.30079258,664.91,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860816220,0.24447465,664.9,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860816425,0.30080163,664.89,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860816715,0.24447465,664.88,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860817620,0.30081068,664.87,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860817918,0.24451389,664.86,663.67,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746860818118,0.24451389,664.86,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746860818415,0.30081973,664.85,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746860818817,0.24451389,664.84,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746860819352,0.26211234,664.83,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746860819739,0.24451389,664.82,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746860820627,0.24451389,664.82,662.83,0.26211234]
["bitfinex-derivatives","BNBF0:USTF0",1746860820829,0.24451389,664.82,663.67,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746860822225,0.30081973,664.85,663.67,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746860822425,0.24452415,664.81,663.67,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746860822628,0.30084235,664.8,663.67,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746860823027,0.24452415,664.79,663.67,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746860823331,0.3008514,664.78,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860823730,0.24452415,664.77,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860825532,0.26206201,664.76,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860825827,0.24452415,664.75,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860827736,0.26206201,664.76,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860828031,0.24449729,664.75,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860828532,0.26206201,664.74,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860828835,0.5065593,664.74,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860830239,0.24449729,664.73,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860831337,0.24449729,664.77,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860831638,0.26202452,664.72,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860832436,0.24449729,664.71,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860833543,0.26202452,664.72,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860833843,0.2444321,664.71,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860834543,0.2444321,664.77,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860834740,0.26202846,664.7,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860835244,0.2444321,664.69,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860837547,0.26203833,664.68,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860837846,0.2444321,664.67,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860840443,0.26203833,664.66,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860840648,0.2444321,664.65,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860843247,0.2444321,664.77,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860843451,0.26203833,664.64,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860843748,0.2444321,664.77,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860844748,0.26204425,664.76,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860845256,0.2444321,664.75,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860846354,0.26204425,664.74,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860846753,0.2444321,664.73,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860852360,0.26205411,664.72,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860852856,0.2444321,664.71,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860855661,0.26204425,664.7,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860856261,0.2444321,664.69,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860858465,0.26204425,664.68,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860858764,0.2444321,664.67,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860865469,0.26204425,664.68,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860865770,0.24445925,664.67,663.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746860867473,0.26209852,664.66,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860867971,0.24445925,664.65,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860869469,0.24445925,664.65,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860870368,0.24445925,664.77,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860870575,0.26203537,664.64,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860870873,0.24445925,664.77,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860871673,0.26203537,664.76,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860872273,0.24445925,664.75,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860873074,0.26203537,664.76,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860873576,0.24445827,664.75,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860876377,0.24445827,664.77,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860876571,0.26204721,664.74,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860876972,0.24445827,664.73,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860879679,0.26205313,664.72,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860880078,0.24445827,664.71,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860882689,0.24445827,664.77,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860883685,0.26204129,664.76,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860884688,0.24445827,664.75,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860885281,0.24445827,664.77,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860885586,0.2620847,664.74,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860885985,0.24445827,664.73,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860888491,0.2620847,664.72,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860889690,0.24445827,664.71,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860894490,0.24445827,664.77,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860894696,0.2620847,664.7,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860895193,0.24445827,664.69,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860897596,0.2620847,664.68,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860898093,0.24445827,664.67,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860899997,0.24445827,664.66,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860900292,0.24445827,664.65,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860900591,0.2620926,664.64,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860900997,0.24445827,664.63,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860901195,0.2620926,664.64,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860901595,0.24455712,664.63,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860906404,0.24455712,664.77,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860906602,0.2620847,664.62,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860906801,0.24455712,664.61,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860909605,0.24455712,664.77,663.68,1.31135004]
["bitfinex-derivatives","BNBF0:USTF0",1746860910400,0.24455712,664.77,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860910605,0.50664182,664.76,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860910902,0.24455712,664.75,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860911404,0.24455712,664.74,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860911806,0.24455712,664.73,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860912304,0.24455712,664.72,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860912604,0.24455712,664.71,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860912907,0.26203339,664.72,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860913307,0.24455712,664.71,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860915407,0.24455712,665.0,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860915801,0.24455712,665.24,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860916003,0.24455712,665.23,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860916403,0.24455712,665.22,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860916703,0.50661123,665.22,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860916908,0.24455712,665.21,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860917102,0.24455712,665.2,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860917409,0.24455712,665.19,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860918605,0.24455712,665.18,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860918809,0.50661025,665.18,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860919010,0.24455712,665.17,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860919309,0.24455712,665.16,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860919610,0.24455712,665.15,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860920010,0.24455712,665.14,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860920412,0.24455712,665.13,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860920708,0.24455712,665.12,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860921208,0.24455712,665.11,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860921608,0.24455712,665.1,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860921807,0.3007157,665.08,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860922113,0.24455712,665.07,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860922909,0.26209457,665.06,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860923508,0.50665169,665.06,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860923810,0.24455712,665.05,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860924120,0.24455712,665.04,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860924514,0.24455712,665.03,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860924715,0.50665268,665.03,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860925010,0.24455712,665.02,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860925213,1.96279585,664.64,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860926314,0.24455712,664.63,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860926610,0.24455712,664.62,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860926914,0.24455712,664.61,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860927315,0.24455712,664.6,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860927615,0.24455712,664.59,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860927911,0.24455712,664.64,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860928217,0.24455712,664.63,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860928616,0.30092383,664.62,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860928815,0.56306085,664.62,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860929017,0.24455712,664.61,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860929616,0.30093289,664.6,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860930117,0.24455712,664.59,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860930415,0.30094194,664.58,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860930817,0.24455712,664.57,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860932717,0.54550359,664.57,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860933113,0.24455712,664.56,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860933620,0.26214492,664.55,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860934019,0.24455712,664.54,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860934317,0.26214492,664.55,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860934618,0.24463521,664.54,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860936522,0.50678803,664.53,663.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746860936718,0.80775262,664.53,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860936923,0.54560433,664.52,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860937317,0.24463521,664.51,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860937622,0.24463521,664.5,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860937816,0.24463521,664.49,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860938124,0.24463521,664.48,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860938323,0.24463521,664.47,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860938625,0.30096912,664.52,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860939427,2.26376497,664.52,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860940227,0.24465191,664.51,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860940526,0.24465191,664.5,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860940726,0.50681164,664.5,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860940926,0.24465191,664.49,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860941227,0.24465191,664.48,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860941427,0.24465191,664.47,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860941826,0.24465191,664.46,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860942028,0.24465191,664.45,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860942529,0.24465191,664.44,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860942928,0.24465191,664.43,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860943227,0.26215973,664.5,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860943228,0.24465191,664.42,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860943523,0.24465191,664.41,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860943830,0.24465191,664.4,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860944225,0.24465191,664.39,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860944629,0.24465191,664.38,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860944830,0.24465191,664.49,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860945126,0.24465191,664.48,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860945531,0.24465191,664.47,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860945832,0.24465191,664.46,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860946133,0.24465191,664.45,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860946634,0.24465191,664.44,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860947339,0.24465191,664.43,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860947737,0.26215973,664.5,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860947738,0.24465191,664.42,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860948037,0.24465191,664.49,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860948432,0.24465191,664.48,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860948632,0.24465191,664.47,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860948936,0.24465191,664.46,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860949133,0.50681361,664.46,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860949837,0.24465191,664.45,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860950333,0.24465191,664.44,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860950738,0.24465191,664.43,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860951036,0.24465191,664.45,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860951737,0.24465191,664.47,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860952135,0.26213998,664.44,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860952439,0.24465191,664.43,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860954942,0.24465191,664.51,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860955242,0.26213208,664.42,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860956340,0.24465191,664.41,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860957437,0.24465191,664.51,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860957942,0.30096912,664.52,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860958137,0.26213208,664.5,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860958645,0.2445898,664.49,663.68,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746860961940,0.2445898,664.49,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860963944,0.26213208,664.48,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860964539,0.2445898,664.47,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860965546,0.26213208,664.48,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860965741,0.24459498,664.47,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860966244,0.24459498,664.46,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860966641,0.24459498,664.45,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860967245,0.24459498,664.44,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860967448,0.24459498,664.47,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860969343,0.24459498,664.51,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860969543,0.30096912,664.52,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860969746,0.26213998,664.46,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860970740,0.24458485,664.45,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860972646,0.24458485,664.51,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860973848,0.26213406,664.5,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860974240,0.24458485,664.49,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860975549,0.26213208,664.48,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860975847,0.24458485,664.47,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860978545,0.24458485,664.51,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860978743,0.2621538,664.46,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860980249,0.24458485,664.45,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860980441,0.2621538,664.46,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860980748,0.24465024,664.45,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860981244,0.24465024,664.44,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860981448,0.24465024,664.5,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860981648,0.3009827,664.49,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860981844,0.54563294,664.49,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860982047,0.24465024,664.48,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860982243,0.30099176,664.47,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860982447,0.545642,664.47,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860982647,0.50682379,664.46,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860982851,0.80782008,664.46,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860983047,0.24465024,664.45,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860983554,0.56316984,664.46,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860983748,0.24465231,664.45,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860984755,0.26219528,664.44,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860985056,0.30100988,664.43,663.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746860985257,0.30100988,664.43,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860985452,0.24465231,664.42,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860985851,0.30101894,664.41,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860986357,0.24465231,664.4,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860986557,0.30102801,664.39,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860987658,0.50685352,664.38,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860987852,0.30103707,664.37,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860988054,0.54568938,664.37,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860988258,0.24465231,664.36,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860988553,0.54569391,664.36,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860988757,0.30104613,664.35,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860989457,0.54569844,664.35,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860989856,0.24465231,664.34,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860990058,0.54570297,664.34,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860990259,0.24465231,664.33,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860990555,0.24465231,664.32,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860990956,0.24465231,664.31,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860992259,0.24465231,664.3,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860992463,0.24465231,664.29,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860992665,0.24465231,664.32,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860992964,0.24465231,664.31,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860993362,0.30105519,664.33,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860993363,0.24465231,664.3,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860993563,0.24465231,664.29,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860993960,0.24465231,664.28,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860994266,0.24465231,664.29,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860994565,0.24465231,664.28,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860994861,0.24465231,664.29,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860995272,0.24465231,664.28,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860995568,0.24465231,664.27,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860995967,0.24465231,664.26,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860996569,0.24465231,664.29,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860996763,0.24465231,664.25,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860997268,0.24465231,664.32,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860997567,0.50686636,664.24,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860997766,0.26221405,664.24,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860997966,0.24465231,664.23,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860998469,0.24465231,664.32,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860998864,0.24465231,664.31,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860999369,0.24465231,664.3,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746860999863,0.24465231,664.29,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861000265,0.24465231,664.3,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861000464,0.24465231,664.29,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861000770,0.24465231,664.28,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861001071,0.24465231,664.27,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861001370,0.24465231,664.3,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861001671,0.24465231,664.29,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861001972,0.24465231,664.28,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861002372,0.24465231,664.27,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861002568,0.24465231,664.26,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861002972,0.24465231,664.25,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861003675,0.24465231,664.24,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861004175,0.24465231,664.26,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861005580,0.26220615,664.25,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861005881,0.24465231,664.24,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861007479,0.26220615,664.25,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861007783,0.24471526,664.24,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861008579,0.26220615,664.23,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861009183,0.24471526,664.22,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861010185,0.26220615,664.23,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861010484,0.24468851,664.21,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861010983,0.24468851,664.2,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861011384,0.24468851,664.19,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861011684,0.24468851,664.18,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861012383,0.24468851,664.17,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861012783,0.24468851,664.16,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861013482,0.26219034,664.19,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861013483,0.24468851,664.15,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861013784,0.24468851,664.14,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861014183,0.24468851,664.18,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861014382,0.24468851,664.17,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861014686,0.24468851,664.32,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861014887,0.26219034,664.16,663.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746861015086,0.24468851,664.32,662.5,0.26219034]
["bitfinex-derivatives","BNBF0:USTF0",1746861015284,0.24468851,664.32,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1746861015586,0.24468851,664.32,662.53,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861015888,0.26230596,664.31,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746861016185,0.26230596,664.31,662.56,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861016386,0.24468851,664.3,662.57,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861016586,0.24468851,664.3,662.58,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861016886,0.24468851,664.3,662.59,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861017083,0.24468851,664.3,662.6,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861017284,0.24468851,664.3,662.61,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861017487,0.24468851,664.3,662.62,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861017683,0.24468851,664.32,662.63,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861017890,0.26229508,664.29,662.64,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861018088,0.26229508,664.29,662.65,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861018287,0.26229508,664.29,662.66,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861018484,0.24468851,664.28,662.67,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861018686,0.24468851,664.28,662.68,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861018886,0.24468851,664.28,662.69,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861019087,0.24468851,664.28,662.7,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861019284,0.24468851,664.28,662.71,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861019490,0.24468851,664.28,662.72,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861019688,0.24468851,664.28,662.73,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861019888,0.24468851,664.28,662.74,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861020092,0.24468851,664.28,662.75,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861020391,0.24468851,664.28,662.76,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861020591,0.24468851,664.28,662.77,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861020791,0.24468851,664.28,662.78,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861020992,0.24468851,664.32,662.79,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861021186,0.24468851,664.32,662.8,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861021390,0.24468851,664.32,662.81,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861021691,0.26227729,664.31,662.82,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861021888,0.26227729,664.31,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1746861022090,0.24468851,664.3,662.85,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861022290,0.24468851,664.3,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1746861022491,0.24468851,664.3,662.88,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861022689,0.24468851,664.3,662.89,1.20081245]
["bitfinex-derivatives","BNBF0:USTF0",1746861022890,0.24468851,664.3,662.9,1.2008079]
["bitfinex-derivatives","BNBF0:USTF0",1746861023090,0.24468851,664.3,662.91,1.20080334]
["bitfinex-derivatives","BNBF0:USTF0",1746861023391,0.24468851,664.3,662.92,1.20079879]
["bitfinex-derivatives","BNBF0:USTF0",1746861023592,0.26226642,664.29,662.93,1.20079424]
["bitfinex-derivatives","BNBF0:USTF0",1746861023793,0.26226642,664.29,662.94,1.20078969]
["bitfinex-derivatives","BNBF0:USTF0",1746861024092,0.24468851,664.28,662.95,0.89910327]
["bitfinex-derivatives","BNBF0:USTF0",1746861024288,0.24468851,664.28,662.96,1.20078059]
["bitfinex-derivatives","BNBF0:USTF0",1746861024595,0.24468851,664.28,662.97,1.20077604]
["bitfinex-derivatives","BNBF0:USTF0",1746861024888,0.24468851,664.28,662.98,1.20077149]
["bitfinex-derivatives","BNBF0:USTF0",1746861025093,0.24468851,664.28,662.99,1.20076694]
["bitfinex-derivatives","BNBF0:USTF0",1746861025291,0.24468851,664.28,663.0,1.20076239]
["bitfinex-derivatives","BNBF0:USTF0",1746861025492,0.24468851,664.28,663.01,1.20075784]
["bitfinex-derivatives","BNBF0:USTF0",1746861025692,0.24468851,664.28,663.02,1.20075329]
["bitfinex-derivatives","BNBF0:USTF0",1746861025991,0.24468851,664.28,662.68,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746861025992,0.24468851,664.28,663.03,1.20074874]
["bitfinex-derivatives","BNBF0:USTF0",1746861026191,0.24468851,664.28,663.04,1.20074419]
["bitfinex-derivatives","BNBF0:USTF0",1746861026393,0.24468851,664.32,663.05,1.20073964]
["bitfinex-derivatives","BNBF0:USTF0",1746861026591,0.26225357,664.27,663.06,1.20073509]
["bitfinex-derivatives","BNBF0:USTF0",1746861026791,0.26225357,664.27,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746861027092,0.24468851,664.26,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746861028795,0.26225357,664.27,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746861029094,0.24468325,664.26,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746861029600,0.26229706,664.25,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746861029794,0.24468325,664.24,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746861030893,0.24468325,664.23,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746861031391,0.24468325,664.22,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746861031791,0.24468325,664.24,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746861032097,0.24468325,664.23,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746861032597,0.26231288,664.22,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746861033097,0.24468325,664.21,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746861038598,0.26230101,664.2,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746861039107,0.24468325,664.19,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746861039908,0.24468325,664.19,663.08,0.90332225]
["bitfinex-derivatives","BNBF0:USTF0",1746861040110,0.24468325,664.19,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746861040409,0.24468325,664.19,663.08,0.90335052]
["bitfinex-derivatives","BNBF0:USTF0",1746861040609,0.24468325,664.19,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746861040809,0.24468325,664.19,663.08,0.90346329]
["bitfinex-derivatives","BNBF0:USTF0",1746861041010,0.24468325,664.19,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746861041511,0.24468325,664.32,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861041907,0.26230101,664.18,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861042107,0.30105519,664.33,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861042514,0.24469688,664.32,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861042913,0.50692575,664.32,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861043515,0.50692575,664.32,663.09,0.90376554]
["bitfinex-derivatives","BNBF0:USTF0",1746861043715,0.50692575,664.32,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861043916,0.24469688,664.31,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861044324,0.24469688,664.31,663.09,0.90378118]
["bitfinex-derivatives","BNBF0:USTF0",1746861044618,0.24469688,664.32,663.1,0.90380794]
["bitfinex-derivatives","BNBF0:USTF0",1746861044817,0.24469688,664.32,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861045018,0.24469688,664.32,663.09,0.90380794]
["bitfinex-derivatives","BNBF0:USTF0",1746861045213,0.24469688,664.32,663.1,0.90380794]
["bitfinex-derivatives","BNBF0:USTF0",1746861045511,0.24469688,664.32,663.11,0.90380794]
["bitfinex-derivatives","BNBF0:USTF0",1746861045713,0.24469688,664.32,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861045913,0.26225851,664.31,663.09,0.90376891]
["bitfinex-derivatives","BNBF0:USTF0",1746861046217,0.24469688,664.3,663.1,0.90376891]
["bitfinex-derivatives","BNBF0:USTF0",1746861046415,0.24469688,664.3,663.11,0.90376891]
["bitfinex-derivatives","BNBF0:USTF0",1746861046612,0.24469688,664.3,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861046814,0.24469688,664.3,663.09,0.90376017]
["bitfinex-derivatives","BNBF0:USTF0",1746861047018,0.24469688,664.3,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861047019,0.24469688,664.3,663.1,0.90376017]
["bitfinex-derivatives","BNBF0:USTF0",1746861047318,0.24469688,664.3,663.11,0.9037787]
["bitfinex-derivatives","BNBF0:USTF0",1746861047519,0.24469688,664.3,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861047720,0.24469688,664.32,663.09,0.90373664]
["bitfinex-derivatives","BNBF0:USTF0",1746861047918,0.24469688,664.32,663.1,0.90373664]
["bitfinex-derivatives","BNBF0:USTF0",1746861048119,0.26226148,664.29,663.11,0.90373664]
["bitfinex-derivatives","BNBF0:USTF0",1746861048319,0.26226148,664.29,663.12,0.90366125]
["bitfinex-derivatives","BNBF0:USTF0",1746861048618,0.24469688,664.28,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861048820,0.24469688,664.28,663.09,0.90361231]
["bitfinex-derivatives","BNBF0:USTF0",1746861049020,0.24469688,664.28,663.1,0.90361231]
["bitfinex-derivatives","BNBF0:USTF0",1746861049223,0.24469688,664.27,663.11,0.90361231]
["bitfinex-derivatives","BNBF0:USTF0",1746861049520,0.24469688,664.26,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861049720,0.24469688,664.28,663.09,0.90362435]
["bitfinex-derivatives","BNBF0:USTF0",1746861049916,0.24469688,664.28,663.1,0.90362435]
["bitfinex-derivatives","BNBF0:USTF0",1746861050117,0.24469688,664.27,663.11,0.90362435]
["bitfinex-derivatives","BNBF0:USTF0",1746861050318,0.24469688,664.27,663.12,0.90358751]
["bitfinex-derivatives","BNBF0:USTF0",1746861050513,0.24469688,664.28,663.13,0.90358751]
["bitfinex-derivatives","BNBF0:USTF0",1746861050718,0.24469688,664.28,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861051019,0.24469688,664.28,663.09,0.9036727]
["bitfinex-derivatives","BNBF0:USTF0",1746861051221,0.24469688,664.28,663.1,0.9036727]
["bitfinex-derivatives","BNBF0:USTF0",1746861051519,0.24469688,664.28,663.11,0.9036727]
["bitfinex-derivatives","BNBF0:USTF0",1746861051719,0.24469688,664.28,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861051920,0.24469688,664.28,663.09,0.90371534]
["bitfinex-derivatives","BNBF0:USTF0",1746861052115,0.24469688,664.28,663.1,0.90371534]
["bitfinex-derivatives","BNBF0:USTF0",1746861052420,0.24469688,664.28,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861052720,0.24469688,664.28,663.09,0.90376904]
["bitfinex-derivatives","BNBF0:USTF0",1746861052917,0.24469688,664.28,663.1,0.90376904]
["bitfinex-derivatives","BNBF0:USTF0",1746861053215,0.24469688,664.28,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861053415,0.24469688,664.28,663.09,0.90379775]
["bitfinex-derivatives","BNBF0:USTF0",1746861053620,0.24469688,664.28,663.1,0.90379775]
["bitfinex-derivatives","BNBF0:USTF0",1746861053821,0.24469688,664.28,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861054021,0.24469688,664.28,663.09,0.90384394]
["bitfinex-derivatives","BNBF0:USTF0",1746861054216,0.24469688,664.32,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861055126,0.26227334,664.31,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861055621,0.24469688,664.3,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861056519,0.24469688,664.32,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861057325,0.26227334,664.31,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861057623,0.24469688,664.3,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861058116,0.24469688,664.29,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861058322,0.26227334,664.31,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861058622,0.24471798,664.3,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861058919,0.24471798,664.29,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861059223,0.24471798,664.28,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861059618,0.24471798,664.27,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861059823,0.50699132,664.27,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861060027,0.24471798,664.26,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861060320,0.24471798,664.25,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861060619,0.24471798,664.24,663.08,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746861060824,0.24471798,664.24,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861061025,0.24471798,664.23,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861061325,0.24471798,664.22,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861061520,0.24471798,664.21,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861062024,0.24471798,664.26,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861064926,0.26227334,664.27,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861065424,0.24476029,664.26,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861066122,0.24476029,664.32,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861066328,0.30106426,664.31,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861066628,0.56335045,664.31,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861067025,0.24476029,664.3,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861067320,0.30107332,664.29,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861067727,0.24476029,664.28,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861067922,0.54583814,664.28,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861068326,0.24476029,664.27,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861068524,0.24476029,664.27,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861069027,0.30107785,664.28,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861069529,0.26229113,664.26,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861070232,0.24476172,664.25,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861070529,0.24476172,664.24,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861070930,0.24476172,664.23,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861071225,0.24476172,664.22,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861071825,0.24476172,664.21,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861072230,0.26229113,664.2,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861072428,0.50705285,664.2,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861072731,0.26229113,664.2,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861073031,0.24475894,664.19,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861073530,0.24475894,664.18,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861073830,0.24475894,664.17,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861074231,0.24475894,664.16,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861074526,0.24475894,664.27,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861074727,0.30108692,664.26,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861074928,0.26230299,664.15,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861075226,0.24475894,664.14,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861080536,0.24475894,664.25,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861080939,0.26227927,664.13,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861081238,0.24475894,664.12,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861081835,0.26227927,664.11,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861082238,0.24475894,664.1,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861083741,0.26227927,664.09,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861084041,0.24475894,664.08,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861086642,0.26228717,664.07,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861086943,0.24475894,664.06,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861089643,0.26228717,664.05,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861090446,0.24475894,664.04,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861092446,0.24475894,664.25,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861092747,0.26228717,664.03,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861093249,0.24475894,664.02,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861095451,0.24475894,664.25,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861095748,0.26228717,664.01,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861096054,0.24475894,664.0,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861096354,0.24475894,664.25,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861096754,0.26228717,664.24,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861097152,0.24475894,664.23,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861098949,0.24475894,664.25,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861099955,0.26227927,664.24,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861100654,0.24470614,664.23,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861101650,0.24470614,664.25,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861102954,0.26227927,664.24,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861103354,0.24470614,664.23,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861104554,0.24470614,664.25,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861105156,0.26227927,664.24,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861105557,0.24470614,664.23,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861107757,0.24470614,664.25,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861107954,0.26227927,664.22,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861108159,0.24470614,664.21,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861108458,0.24470614,664.2,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861108757,0.24470614,664.19,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861109154,0.24470614,664.18,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861109561,0.24470614,664.17,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861109953,0.24470614,664.16,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861110259,0.24470614,664.15,663.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746861110560,0.24470614,664.15,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861110761,0.24470614,664.14,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861111159,0.24470614,664.13,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861111458,0.24470614,664.12,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861111960,0.24470614,664.21,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861112358,0.24470614,664.2,663.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746861112561,0.24470614,664.19,663.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746861113061,0.24470614,664.18,663.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746861113261,0.24470614,664.21,663.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746861114757,0.26230398,664.2,663.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746861115163,0.24470614,664.19,663.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746861115462,0.24470614,664.18,663.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746861115865,0.24470614,664.17,663.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746861116164,0.24470614,664.16,663.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746861116576,0.24470614,664.15,663.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746861116765,0.50700616,664.15,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861117064,0.24470614,664.14,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861117265,0.24470614,664.13,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861117671,0.24470614,664.14,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861118066,0.24470614,664.13,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861118371,0.24470614,664.12,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861118773,0.24470614,664.14,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861119173,0.24470614,664.13,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861119472,0.24470614,664.12,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861119973,0.24470614,664.14,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861120271,0.24470614,664.13,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861120675,0.24470614,664.12,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861121072,0.24470614,664.11,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861121370,0.24470614,664.14,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861122875,0.26233166,664.13,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861123275,0.54585653,664.12,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861123573,0.30115492,664.11,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861123772,0.54586106,664.11,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861124078,0.24470614,664.1,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861124280,0.30116399,664.09,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861124677,0.54587013,664.09,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861125174,0.24470614,664.08,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861125378,0.30117306,664.07,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861125577,0.5458792,664.07,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861126085,0.24470614,664.06,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861126383,0.24470614,664.05,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861126675,0.24470614,664.04,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861127283,0.24470614,664.03,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861127478,0.24470614,664.06,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861127683,0.30118213,664.05,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861127883,0.54588827,664.05,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861128083,0.24470614,664.04,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861128285,0.24470614,664.03,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861128481,0.24470614,664.02,663.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746861128681,0.24470614,664.02,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861128883,0.50719214,664.01,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861129587,0.24470614,664.0,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861131687,0.26235836,663.99,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861132187,0.24470614,663.98,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861132991,0.30121842,663.97,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861134189,0.24470614,663.96,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861134488,0.3012275,663.95,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861134785,0.26238309,663.94,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861134989,0.80832126,663.94,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861135191,0.24470614,663.93,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861135591,0.54594271,663.93,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861135989,0.30124111,663.92,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861136183,0.54594725,663.92,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861136490,0.24470614,663.91,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861137690,0.2623732,663.9,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861137994,0.24485896,663.89,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861140798,0.26238111,663.88,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861141096,0.24485896,663.87,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861143598,0.24485896,663.91,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861143898,0.26238111,663.9,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861144101,0.24485896,663.89,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861144800,0.26238111,663.9,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861145202,0.24485766,663.89,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861146502,0.24485766,663.91,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861146703,0.26238111,663.88,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861147298,0.24485766,663.87,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861152602,0.24485766,663.91,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861152904,0.26238111,663.86,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861153208,0.24485766,663.85,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861158012,0.24485766,663.84,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861158314,0.24485766,663.83,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861158714,0.24485766,663.82,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861159112,0.24485766,663.81,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861159516,0.24485766,663.8,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861159812,0.24485766,663.91,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861160016,0.26238111,663.79,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861160213,0.24485766,663.9,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861160411,0.24485766,663.89,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861160610,0.50723877,663.89,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861160915,0.24485766,663.88,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861161109,0.24485766,663.87,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861161516,0.24485766,663.86,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861161915,0.50723877,663.86,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861162115,0.24485766,663.85,663.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746861164722,0.24485766,663.85,663.11,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746861165122,0.24485766,663.91,663.11,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746861165721,0.2625058,663.9,663.11,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746861166429,0.24485766,663.89,663.11,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746861167220,0.24485766,663.89,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861167626,0.26248798,663.88,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861167822,0.24485766,663.87,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861173529,0.54612146,663.87,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861173731,0.3012638,663.87,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861174236,0.24478865,663.86,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861174436,0.30127287,663.85,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861174635,0.24478865,663.84,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861174934,0.30128195,663.83,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861175333,0.24478865,663.82,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861175836,0.30129103,663.81,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861176336,0.24478865,663.8,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861176936,0.26243057,663.79,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861177138,0.30130464,663.78,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861177337,0.54609329,663.78,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861177639,0.30130464,663.78,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861178040,0.24476444,663.77,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861178240,0.30131372,663.76,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861178439,0.54607816,663.76,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861178740,0.24476444,663.75,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861179240,0.24476444,663.74,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861179437,0.30132734,663.73,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861180043,0.50721184,663.72,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861180239,0.30133642,663.71,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861180440,0.54610086,663.71,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861180743,0.24476444,663.7,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861182943,0.26245037,663.69,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861183345,0.24476444,663.68,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861185739,0.26245037,663.67,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861186044,0.24476444,663.66,663.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746861189039,0.24476444,663.65,663.12,0.38539204]
["bitfinex-derivatives","BNBF0:USTF0",1746861189446,0.24476444,663.64,663.12,0.38539204]
["bitfinex-derivatives","BNBF0:USTF0",1746861189741,0.24476444,663.64,663.11,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746861189943,0.24476444,663.63,663.11,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746861190150,0.24476444,663.62,663.11,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746861190443,0.24476444,663.61,663.11,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746861190750,0.24476444,663.6,663.11,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746861191149,0.24476444,663.59,663.11,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746861191349,0.24476444,663.59,663.11,0.08815719]
["bitfinex-derivatives","BNBF0:USTF0",1746861191548,0.24476444,663.58,663.11,0.08815719]
["bitfinex-derivatives","BNBF0:USTF0",1746861191745,0.50742676,663.58,663.11,0.08815719]
["bitfinex-derivatives","BNBF0:USTF0",1746861191947,0.24476444,663.57,663.11,0.08815719]
["bitfinex-derivatives","BNBF0:USTF0",1746861192448,0.24476444,663.56,663.11,0.08815719]
["bitfinex-derivatives","BNBF0:USTF0",1746861192748,0.24476444,663.55,663.11,0.08815719]
["bitfinex-derivatives","BNBF0:USTF0",1746861192950,0.24476444,663.54,663.11,0.08815719]
["bitfinex-derivatives","BNBF0:USTF0",1746861193351,0.24476444,663.53,663.11,0.00042361]
["bitfinex-derivatives","BNBF0:USTF0",1746861193850,0.24476444,663.52,663.11,0.00042361]
["bitfinex-derivatives","BNBF0:USTF0",1746861194352,0.24476444,663.51,663.11,0.00042361]
["bitfinex-derivatives","BNBF0:USTF0",1746861194752,0.24476444,663.5,663.11,0.00042361]
["bitfinex-derivatives","BNBF0:USTF0",1746861195051,0.24476444,663.49,663.11,0.00042361]
["bitfinex-derivatives","BNBF0:USTF0",1746861195349,0.26266232,663.58,663.11,0.00042361]
["bitfinex-derivatives","BNBF0:USTF0",1746861195350,0.24476444,663.48,663.11,0.00042361]
["bitfinex-derivatives","BNBF0:USTF0",1746861195653,0.24476444,663.47,663.11,0.00042361]
["bitfinex-derivatives","BNBF0:USTF0",1746861196252,0.24476444,663.46,663.11,0.00042361]
["bitfinex-derivatives","BNBF0:USTF0",1746861196651,0.24476444,663.45,663.11,0.00042361]
["bitfinex-derivatives","BNBF0:USTF0",1746861197254,0.24476444,663.44,663.11,0.00042361]
["bitfinex-derivatives","BNBF0:USTF0",1746861197456,0.24476444,663.43,663.11,0.00042361]
["bitfinex-derivatives","BNBF0:USTF0",1746861197750,0.24476444,663.42,663.11,0.00042361]
["bitfinex-derivatives","BNBF0:USTF0",1746861197955,0.50756065,663.42,663.11,0.00042361]
["bitfinex-derivatives","BNBF0:USTF0",1746861198159,0.24476444,663.41,663.11,0.00042361]
["bitfinex-derivatives","BNBF0:USTF0",1746861200751,0.26280614,663.4,663.11,0.00042361]
["bitfinex-derivatives","BNBF0:USTF0",1746861200950,0.50757058,663.4,662.0,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746861201253,0.24476444,663.39,662.0,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746861201658,0.24476444,663.38,662.0,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746861201958,0.24476444,663.37,662.0,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746861202461,0.24476444,663.36,662.0,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746861202954,0.24476444,663.35,662.0,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746861203554,0.24476444,663.34,662.0,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746861203754,0.50758645,663.34,662.0,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746861204058,0.24476444,663.33,662.0,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746861204654,0.24476444,663.32,662.0,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746861205156,0.24476444,663.31,662.0,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746861205455,0.24476444,663.3,662.0,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746861205953,0.24476444,663.29,662.0,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746861206258,0.24476444,663.28,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861206664,0.24476444,663.27,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861206859,0.24476444,663.26,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861207258,0.24476444,663.25,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861207858,0.5074456,663.24,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861208055,0.24476444,663.23,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861208361,0.24476444,663.22,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861208656,0.24476444,663.23,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861209665,0.24476444,663.22,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861209958,0.24476444,663.21,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861210256,0.24476444,663.2,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861210660,0.24476444,663.19,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861210963,0.24476444,663.18,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861211364,0.24476444,663.23,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861212864,0.26267125,663.22,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861214164,0.24476444,663.21,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861215662,0.30133642,663.71,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861215965,0.26267125,663.2,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861216366,0.2443453,663.19,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861216967,0.2443453,663.7,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861217365,0.26267125,663.18,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861217566,0.2443453,663.69,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861217762,0.50701655,663.17,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861218067,0.2443453,663.16,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861218367,0.2443453,663.7,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861218567,0.26267125,663.16,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861219068,0.2443453,663.15,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861220074,0.26267125,663.16,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861220268,0.24427481,663.14,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861220668,0.24427481,663.15,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861223171,0.30159543,663.14,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861223772,0.24429603,663.13,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861223966,0.54589601,663.13,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861224772,0.50702479,663.12,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861224968,0.24429603,663.11,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861227772,0.24429603,663.12,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861227973,0.26272876,663.1,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861228374,0.24429603,663.09,662.01,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746861229874,0.24429603,663.09,662.02,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746861230975,0.26274562,663.08,662.02,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746861231675,0.24425585,663.07,662.02,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746861233678,0.24425585,663.12,662.02,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746861233874,0.26275157,663.06,662.02,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746861234073,0.24425585,663.05,662.02,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746861239782,0.26273173,663.04,662.02,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746861240584,0.24429118,663.03,662.02,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746861242783,0.26273173,663.02,662.02,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746861243184,0.24429118,663.01,662.02,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746861247384,0.26273173,663.02,662.02,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746861247684,0.24432487,663.01,662.02,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746861248084,0.24432487,663.01,662.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746861248779,0.24432487,663.12,662.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746861249387,0.26273074,663.11,662.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746861249885,0.24432487,663.1,662.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746861250986,0.26273074,663.11,662.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746861251187,0.24440159,663.1,662.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746861251886,0.24440159,663.12,662.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746861252081,0.26273074,663.09,662.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746861252786,0.24440159,663.08,662.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746861254487,0.24440159,663.12,662.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746861254787,0.26284286,663.07,662.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746861255289,0.24440159,663.06,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861257687,0.24440159,663.12,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861257989,0.2627357,663.05,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861258387,0.24440159,663.04,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861260792,0.24440159,663.12,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861261091,0.2627357,663.03,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861261694,0.24440159,663.02,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861263192,0.2627357,663.03,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861263394,0.30159998,663.13,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861263593,0.24461809,663.02,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861263895,0.24461809,663.01,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861264295,0.24461809,663.0,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861264594,0.24461809,662.99,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861265096,0.24461809,663.11,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861265395,0.24461809,663.1,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861265794,0.24461809,663.09,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861266195,0.24461809,663.08,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861266394,1.96279585,663.07,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861266591,2.20741394,663.07,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861266890,0.50735974,663.06,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861267295,0.24461809,663.05,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861267591,0.24461809,663.04,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861267995,0.24461809,663.03,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861268597,0.24461809,663.05,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861269895,0.24461809,663.12,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861271193,0.26275752,663.11,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861271697,0.24461809,663.1,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861272793,0.24461809,663.12,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861272992,0.26275752,663.09,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861273191,0.24461809,663.08,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861275694,0.24461809,663.12,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861275900,0.2627357,663.07,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861276499,0.24461809,663.06,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861276899,0.24461809,663.05,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861277294,0.24461809,663.04,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861277595,0.24461809,663.06,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861278100,0.2627357,663.07,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861278397,0.24468941,663.06,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861278796,0.50742511,663.06,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861279000,0.2627357,663.06,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861279496,0.24468941,663.05,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861281902,0.24468941,663.12,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861282102,0.2627357,663.04,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861283297,0.24468941,663.03,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861287306,0.24468941,663.02,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861287709,0.24468941,663.01,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861287909,0.50744098,663.01,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861288108,0.24468941,663.0,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861288309,0.24468941,662.99,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861288710,0.24468941,663.0,662.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746861289306,0.24468941,663.0,661.13,0.26275157]
["bitfinex-derivatives","BNBF0:USTF0",1746861289510,0.24468941,663.0,661.14,0.9126402]
["bitfinex-derivatives","BNBF0:USTF0",1746861289710,0.24468941,663.0,661.15,0.9126402]
["bitfinex-derivatives","BNBF0:USTF0",1746861289907,0.24468941,663.0,661.16,0.9126402]
["bitfinex-derivatives","BNBF0:USTF0",1746861290109,0.24468941,663.0,661.17,0.9126402]
["bitfinex-derivatives","BNBF0:USTF0",1746861290310,0.24468941,663.0,661.18,1.1910381]
["bitfinex-derivatives","BNBF0:USTF0",1746861290510,0.24468941,663.0,661.19,0.91342635]
["bitfinex-derivatives","BNBF0:USTF0",1746861290710,0.24468941,663.0,661.2,0.91342635]
["bitfinex-derivatives","BNBF0:USTF0",1746861290910,0.26283591,662.99,661.21,0.91342635]
["bitfinex-derivatives","BNBF0:USTF0",1746861291110,0.26283591,662.99,661.22,0.91342635]
["bitfinex-derivatives","BNBF0:USTF0",1746861291312,0.26283591,662.99,661.23,0.91342635]
["bitfinex-derivatives","BNBF0:USTF0",1746861291507,0.24468941,662.98,661.24,0.91342635]
["bitfinex-derivatives","BNBF0:USTF0",1746861291710,0.24468941,662.98,661.25,0.91342635]
["bitfinex-derivatives","BNBF0:USTF0",1746861291907,0.24468941,662.98,661.26,0.91342635]
["bitfinex-derivatives","BNBF0:USTF0",1746861292107,0.24468941,662.98,661.27,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861292313,0.24468941,662.98,661.28,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861292515,0.24468941,662.98,661.29,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861292714,0.24468941,662.98,661.3,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861293013,0.24468941,662.98,661.31,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861293210,0.24468941,662.98,661.32,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861293416,0.30159998,663.13,661.33,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861293614,0.30159998,663.13,661.34,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861293815,0.24468227,663.12,661.35,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861294009,0.24468227,663.12,661.36,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861294209,0.24468227,663.12,661.37,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861294415,0.24468227,663.12,661.38,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861294716,0.24468227,663.12,661.39,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861294917,0.26279026,663.11,661.4,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861295216,0.26279026,663.11,661.41,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861295417,0.24468227,663.1,661.42,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861295610,0.24468227,663.1,661.43,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861295810,0.24468227,663.1,661.44,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861296010,0.24468227,663.1,661.45,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861296210,0.24468227,663.1,661.46,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861296409,0.24468227,663.1,661.47,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861296608,0.24468227,663.1,661.24,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746861296609,0.24468227,663.1,661.48,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861296810,0.26278232,663.09,661.49,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861297011,0.26278232,663.09,661.24,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746861297012,0.26278232,663.09,661.5,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861297216,0.24468227,663.08,661.51,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861297409,0.24468227,663.08,661.52,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861297617,0.24468227,663.08,661.53,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861297914,0.24468227,663.08,661.54,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861298113,0.24468227,663.08,661.55,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861298418,0.24468227,663.08,661.56,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861298717,0.24468227,663.08,661.57,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861299022,0.24468227,663.08,661.58,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861299218,0.24468227,663.08,661.24,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746861299219,0.24468227,663.08,661.59,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861299520,0.24468227,663.08,661.6,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861299718,0.24468227,663.12,661.61,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861299918,0.24468227,663.12,661.62,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861300119,0.24468227,663.12,661.63,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861300316,0.24468227,663.12,661.24,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746861300317,0.24468227,663.12,661.64,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861300516,0.24468227,663.12,661.65,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861300718,0.24468227,663.12,661.66,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861301019,0.26278034,663.11,661.67,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861301321,0.24468227,663.1,661.68,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861301620,0.24468227,663.1,661.69,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861301920,0.24468227,663.12,661.7,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861302122,0.24468227,663.12,661.71,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861302417,0.24468227,663.12,661.72,0.91288837]
["bitfinex-derivatives","BNBF0:USTF0",1746861302722,0.24468227,663.12,661.73,0.91279845]
["bitfinex-derivatives","BNBF0:USTF0",1746861302723,0.26277042,663.11,661.73,0.91279845]
["bitfinex-derivatives","BNBF0:USTF0",1746861302915,0.26277042,663.11,661.74,0.91279845]
["bitfinex-derivatives","BNBF0:USTF0",1746861303117,0.24468227,663.1,661.75,0.91279845]
["bitfinex-derivatives","BNBF0:USTF0",1746861303317,0.24468227,663.1,661.76,0.91279845]
["bitfinex-derivatives","BNBF0:USTF0",1746861303520,0.24468227,663.1,661.77,0.91279845]
["bitfinex-derivatives","BNBF0:USTF0",1746861303717,0.24468227,663.1,661.78,0.91279845]
["bitfinex-derivatives","BNBF0:USTF0",1746861303916,0.24468227,663.1,661.79,0.91279845]
["bitfinex-derivatives","BNBF0:USTF0",1746861304116,0.24468227,663.1,661.8,0.91279845]
["bitfinex-derivatives","BNBF0:USTF0",1746861304322,0.24468227,663.1,661.81,0.91279845]
["bitfinex-derivatives","BNBF0:USTF0",1746861304616,0.24468227,663.1,661.82,0.91279845]
["bitfinex-derivatives","BNBF0:USTF0",1746861304823,0.24468227,663.1,661.83,0.91279845]
["bitfinex-derivatives","BNBF0:USTF0",1746861305118,0.24468227,663.1,661.84,0.91279845]
["bitfinex-derivatives","BNBF0:USTF0",1746861305422,0.24468227,663.1,661.85,0.91279845]
["bitfinex-derivatives","BNBF0:USTF0",1746861305717,0.24468227,663.1,661.86,0.91279845]
["bitfinex-derivatives","BNBF0:USTF0",1746861305920,0.24468227,663.1,661.87,0.91279845]
["bitfinex-derivatives","BNBF0:USTF0",1746861306122,0.24468227,663.1,661.88,0.91279845]
["bitfinex-derivatives","BNBF0:USTF0",1746861306322,0.24468227,663.1,661.24,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746861306621,0.24468227,663.1,661.25,0.91317544]
["bitfinex-derivatives","BNBF0:USTF0",1746861306818,0.24468227,663.1,661.26,0.91317544]
["bitfinex-derivatives","BNBF0:USTF0",1746861307022,0.24468227,663.1,661.27,0.91317544]
["bitfinex-derivatives","BNBF0:USTF0",1746861307223,0.24468227,663.1,661.28,0.91317544]
["bitfinex-derivatives","BNBF0:USTF0",1746861307418,0.24468227,663.09,661.29,1.19077632]
["bitfinex-derivatives","BNBF0:USTF0",1746861307623,0.24468227,663.09,661.3,0.91317544]
["bitfinex-derivatives","BNBF0:USTF0",1746861307825,0.24468227,663.08,661.31,0.91317544]
["bitfinex-derivatives","BNBF0:USTF0",1746861308025,0.24468227,663.08,661.32,0.91317544]
["bitfinex-derivatives","BNBF0:USTF0",1746861308323,0.24468227,663.07,661.33,0.91324803]
["bitfinex-derivatives","BNBF0:USTF0",1746861308520,0.24468227,663.07,661.34,0.91324803]
["bitfinex-derivatives","BNBF0:USTF0",1746861308718,0.24468227,663.06,661.35,0.9132525]
["bitfinex-derivatives","BNBF0:USTF0",1746861309024,0.5074765,663.06,661.36,0.9132525]
["bitfinex-derivatives","BNBF0:USTF0",1746861309220,0.24468227,663.05,661.37,0.9132525]
["bitfinex-derivatives","BNBF0:USTF0",1746861309525,0.24468227,663.04,661.38,1.19085338]
["bitfinex-derivatives","BNBF0:USTF0",1746861309723,0.24468227,663.04,661.39,0.9132525]
["bitfinex-derivatives","BNBF0:USTF0",1746861309920,0.24468227,663.03,661.4,0.9132525]
["bitfinex-derivatives","BNBF0:USTF0",1746861310121,0.24468227,663.03,661.41,0.91324163]
["bitfinex-derivatives","BNBF0:USTF0",1746861310321,0.24468227,663.05,661.42,0.91324163]
["bitfinex-derivatives","BNBF0:USTF0",1746861310526,0.24468227,663.05,661.43,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861310725,0.24468227,663.05,661.44,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861310926,0.24468227,663.05,661.45,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861311121,0.24468227,663.05,661.46,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861311426,0.24468227,663.05,661.47,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861311725,0.24468227,663.05,661.48,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861311928,0.26275851,663.04,661.49,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861312124,0.26275851,663.04,661.5,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861312429,0.26275851,663.04,661.51,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861312630,0.24468227,663.03,661.52,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861312826,0.24468227,663.03,661.53,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861313026,0.24468227,663.03,661.54,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861313222,0.24468227,663.03,661.55,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861313426,0.24468227,663.03,661.56,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861313627,0.24468227,663.03,661.57,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861313827,0.24468227,663.03,661.58,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861314028,0.24468227,663.03,661.59,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861314227,0.24468227,663.03,661.6,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861314426,0.24468227,663.03,661.61,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861314632,0.24468227,663.03,661.62,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861314831,0.24468227,663.41,661.63,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861315029,0.26271487,663.02,661.64,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861315230,0.26271487,663.02,661.65,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861315531,0.24468227,663.01,661.66,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861315730,0.24468227,663.01,661.67,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861316026,0.24468227,663.01,661.68,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861316225,0.24468227,663.01,661.69,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861316430,0.24468227,663.01,661.7,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861316630,0.24468227,663.01,661.71,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861316830,0.24468227,663.01,661.72,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861317024,0.24468227,663.01,661.73,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861317229,0.24468227,663.01,661.31,0.26271487]
["bitfinex-derivatives","BNBF0:USTF0",1746861317230,0.24468227,663.01,661.74,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861317428,0.24468227,663.01,661.75,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861317631,0.24468227,663.01,661.76,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861317930,0.24468227,663.7,661.77,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861318130,0.26269702,663.0,661.78,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861318323,0.26269702,663.0,661.79,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861318529,0.24468227,662.99,661.8,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861318728,0.24468227,662.99,661.81,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861318930,0.26269702,663.0,661.82,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861319130,0.26269702,663.0,661.24,0.68169702]
["bitfinex-derivatives","BNBF0:USTF0",1746861319131,0.26269702,663.0,661.83,0.91313117]
["bitfinex-derivatives","BNBF0:USTF0",1746861319327,0.24451096,662.99,661.84,0.91215421]
["bitfinex-derivatives","BNBF0:USTF0",1746861319527,0.24451096,662.99,661.85,0.91215421]
["bitfinex-derivatives","BNBF0:USTF0",1746861319732,0.24451096,662.99,661.86,0.91215421]
["bitfinex-derivatives","BNBF0:USTF0",1746861319933,0.24451096,662.99,661.87,0.91215421]
["bitfinex-derivatives","BNBF0:USTF0",1746861320233,0.24451096,662.99,661.88,0.91215421]
["bitfinex-derivatives","BNBF0:USTF0",1746861320429,0.24451096,662.99,661.89,0.91215421]
["bitfinex-derivatives","BNBF0:USTF0",1746861320633,0.24451096,662.99,661.9,0.91215421]
["bitfinex-derivatives","BNBF0:USTF0",1746861320828,0.24451096,663.6,661.91,0.91215421]
["bitfinex-derivatives","BNBF0:USTF0",1746861321032,0.24451096,663.6,661.24,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746861321033,0.26269306,662.98,661.92,0.91215421]
["bitfinex-derivatives","BNBF0:USTF0",1746861321234,0.26269306,662.98,661.93,0.91215421]
["bitfinex-derivatives","BNBF0:USTF0",1746861321427,0.24451096,662.97,661.94,0.91215421]
["bitfinex-derivatives","BNBF0:USTF0",1746861321629,0.24451096,662.97,661.24,0.68169306]
["bitfinex-derivatives","BNBF0:USTF0",1746861321832,0.24451096,662.97,661.25,1.18963021]
["bitfinex-derivatives","BNBF0:USTF0",1746861322034,0.24451096,662.97,661.26,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861322234,0.24451096,662.97,661.27,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861322535,0.24451096,662.97,661.28,1.18963021]
["bitfinex-derivatives","BNBF0:USTF0",1746861322834,0.24451096,662.97,661.29,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861323036,0.24451096,662.97,661.3,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861323336,0.24451096,662.97,661.31,1.18963021]
["bitfinex-derivatives","BNBF0:USTF0",1746861323528,0.24451096,662.97,661.32,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861323734,0.24451096,662.97,661.33,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861324037,0.24451096,662.97,661.34,1.18963021]
["bitfinex-derivatives","BNBF0:USTF0",1746861324235,0.24451096,662.97,661.35,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861324435,0.24451096,662.97,661.36,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861324730,0.24451096,662.97,661.37,1.18963021]
["bitfinex-derivatives","BNBF0:USTF0",1746861324935,0.24451096,662.97,661.38,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861325236,0.24451096,662.97,661.39,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861325534,0.24451096,662.97,661.4,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861325734,0.24451096,662.97,661.41,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861325934,0.24451096,662.97,661.42,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861326128,0.24451096,662.97,661.43,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861326331,0.24451096,662.97,661.44,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861326534,0.24451096,662.97,661.45,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861326731,0.24451096,662.97,661.46,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861326935,0.24451096,663.48,661.47,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861327135,0.24451096,663.47,661.48,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861327337,0.26273967,662.96,661.49,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861327530,0.26273967,662.96,661.5,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861327730,0.24451096,662.95,661.51,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861328030,0.24451096,662.95,661.52,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861328232,0.24451096,662.95,661.53,1.21439806]
["bitfinex-derivatives","BNBF0:USTF0",1746861328434,0.24451096,662.95,661.54,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861328632,0.24451096,662.95,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746861328633,0.24451096,662.95,661.55,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861328838,0.24451096,662.95,661.56,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861329030,0.24451096,662.95,661.57,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861329235,0.24451096,662.95,661.58,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861329432,0.24451096,662.95,661.59,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861329637,0.24451096,663.59,661.6,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861329834,0.24451096,663.59,661.61,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861329835,0.3014,663.57,661.61,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861330035,0.24451096,663.56,661.62,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861330230,0.24451096,663.56,661.63,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861330434,0.24451096,663.55,661.64,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861330733,0.24451096,663.54,661.65,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861330933,0.24451096,663.54,661.66,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861331234,0.24451096,663.53,661.67,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861331436,0.24451096,663.53,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746861331437,0.24451096,663.52,661.68,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861331638,0.24451096,663.52,661.69,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861331835,0.24451096,663.51,661.7,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861332137,0.24451096,663.5,661.71,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861332335,0.24451096,663.5,661.72,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861332539,0.24451096,663.49,661.73,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861332736,0.24451096,663.48,661.74,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861333036,0.24451096,663.48,661.75,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861333238,0.50721393,663.47,661.76,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861333442,0.24451096,663.46,661.77,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861333640,0.24451096,663.46,661.78,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861333839,0.24451096,663.45,661.79,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861334042,0.24451096,663.45,661.8,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861334242,0.24451096,663.44,661.81,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861334443,0.24451096,663.43,661.82,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861334639,0.24451096,663.43,661.83,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861334937,0.24451096,663.42,661.84,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861335138,0.24451096,663.42,661.85,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861335338,0.24451096,663.42,661.86,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861335541,1.96279585,663.4,661.87,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861335738,1.96279585,663.4,661.88,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861335943,0.24451096,663.39,661.89,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861336243,0.24451096,663.38,661.9,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861336447,0.50721592,663.38,661.91,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861336740,0.50721592,663.38,661.92,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861336939,0.50721592,663.38,661.93,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861337139,0.50721592,663.38,661.94,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861337343,0.50721592,663.38,661.95,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861337640,0.30149541,663.36,661.96,0.91206862]
["bitfinex-derivatives","BNBF0:USTF0",1746861337846,0.30149541,663.36,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746861338140,0.30149541,663.36,661.54,0.90960684]
["bitfinex-derivatives","BNBF0:USTF0",1746861338339,0.30149541,663.36,661.55,0.90960684]
["bitfinex-derivatives","BNBF0:USTF0",1746861338643,0.30149541,663.36,661.56,0.90960684]
["bitfinex-derivatives","BNBF0:USTF0",1746861338844,0.30149541,663.36,661.54,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746861338845,0.30149541,663.36,661.57,0.90960684]
["bitfinex-derivatives","BNBF0:USTF0",1746861339045,0.26275157,663.35,661.58,1.21191343]
["bitfinex-derivatives","BNBF0:USTF0",1746861339240,0.50726253,663.35,661.59,1.21190886]
["bitfinex-derivatives","BNBF0:USTF0",1746861339441,0.30150905,663.33,661.6,0.90960684]
["bitfinex-derivatives","BNBF0:USTF0",1746861339746,0.24451096,663.32,661.61,0.90960684]
["bitfinex-derivatives","BNBF0:USTF0",1746861339945,0.24451096,663.32,661.62,0.90960684]
["bitfinex-derivatives","BNBF0:USTF0",1746861340141,0.24451096,663.32,661.63,0.90960684]
["bitfinex-derivatives","BNBF0:USTF0",1746861340441,0.24451096,663.32,661.64,0.90960684]
["bitfinex-derivatives","BNBF0:USTF0",1746861340644,0.24451096,663.32,661.65,0.90960684]
["bitfinex-derivatives","BNBF0:USTF0",1746861340843,0.24451096,663.32,661.66,0.90960684]
["bitfinex-derivatives","BNBF0:USTF0",1746861341045,0.24451096,663.32,661.67,1.21187231]
["bitfinex-derivatives","BNBF0:USTF0",1746861341241,0.24451096,663.32,661.68,0.90960684]
["bitfinex-derivatives","BNBF0:USTF0",1746861341441,0.24451096,663.32,661.69,0.90960684]
["bitfinex-derivatives","BNBF0:USTF0",1746861341747,0.24451096,663.32,661.7,1.21185861]
["bitfinex-derivatives","BNBF0:USTF0",1746861341942,0.30152268,663.3,661.71,0.90960684]
["bitfinex-derivatives","BNBF0:USTF0",1746861342147,0.30152268,663.3,661.72,0.90960684]
["bitfinex-derivatives","BNBF0:USTF0",1746861342347,0.30152268,663.3,661.73,0.90960684]
["bitfinex-derivatives","BNBF0:USTF0",1746861342649,0.24451096,663.29,661.74,0.90883202]
["bitfinex-derivatives","BNBF0:USTF0",1746861342843,0.24451096,663.29,661.75,0.90883202]
["bitfinex-derivatives","BNBF0:USTF0",1746861343048,0.30153632,663.27,661.76,0.90883202]
["bitfinex-derivatives","BNBF0:USTF0",1746861343243,0.24451096,663.26,661.77,0.90883202]
["bitfinex-derivatives","BNBF0:USTF0",1746861343444,0.30154542,663.25,661.78,0.90883202]
["bitfinex-derivatives","BNBF0:USTF0",1746861343645,0.30154542,663.25,661.79,0.90883202]
["bitfinex-derivatives","BNBF0:USTF0",1746861343844,0.30154542,663.25,661.8,0.90883202]
["bitfinex-derivatives","BNBF0:USTF0",1746861344047,0.30154542,663.25,661.81,0.90883202]
["bitfinex-derivatives","BNBF0:USTF0",1746861344249,0.24451096,663.24,661.82,1.21102899]
["bitfinex-derivatives","BNBF0:USTF0",1746861344445,0.24451096,663.24,661.54,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746861344446,0.30154542,663.25,661.83,1.21094912]
["bitfinex-derivatives","BNBF0:USTF0",1746861344649,0.30155451,663.23,661.84,0.90875672]
["bitfinex-derivatives","BNBF0:USTF0",1746861344851,0.30155451,663.23,661.85,0.90875672]
["bitfinex-derivatives","BNBF0:USTF0",1746861345052,0.26266728,663.22,661.86,0.90875672]
["bitfinex-derivatives","BNBF0:USTF0",1746861345348,0.26266728,663.22,661.87,1.35675672]
["bitfinex-derivatives","BNBF0:USTF0",1746861345548,0.26266728,663.22,661.88,0.90875672]
["bitfinex-derivatives","BNBF0:USTF0",1746861345750,0.24463639,663.21,661.89,0.90875672]
["bitfinex-derivatives","BNBF0:USTF0",1746861345947,0.30156815,663.2,661.9,0.90875672]
["bitfinex-derivatives","BNBF0:USTF0",1746861346151,0.30156815,663.2,661.91,0.90875672]
["bitfinex-derivatives","BNBF0:USTF0",1746861346348,0.30156815,663.2,661.92,0.90875672]
["bitfinex-derivatives","BNBF0:USTF0",1746861346552,0.24463639,663.19,661.93,0.90875672]
["bitfinex-derivatives","BNBF0:USTF0",1746861346752,0.24463639,663.19,661.94,0.90875672]
["bitfinex-derivatives","BNBF0:USTF0",1746861346948,0.24463639,663.19,661.95,0.90875672]
["bitfinex-derivatives","BNBF0:USTF0",1746861347152,0.24463639,663.19,661.96,0.90875672]
["bitfinex-derivatives","BNBF0:USTF0",1746861347454,0.24463639,663.19,661.97,0.90875672]
["bitfinex-derivatives","BNBF0:USTF0",1746861347656,0.24463639,663.19,661.98,0.90875672]
["bitfinex-derivatives","BNBF0:USTF0",1746861347855,0.24463639,663.19,661.99,0.90875672]
["bitfinex-derivatives","BNBF0:USTF0",1746861348051,0.24463639,663.19,661.87,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746861348052,0.26270694,663.18,662.0,0.90875672]
["bitfinex-derivatives","BNBF0:USTF0",1746861348258,0.24463639,663.17,661.87,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746861348555,0.24463639,663.17,661.88,0.90947113]
["bitfinex-derivatives","BNBF0:USTF0",1746861348856,0.24463639,663.17,661.89,0.90947113]
["bitfinex-derivatives","BNBF0:USTF0",1746861349051,0.24463639,663.17,661.9,0.90947113]
["bitfinex-derivatives","BNBF0:USTF0",1746861349257,0.24463639,663.17,661.91,0.90947113]
["bitfinex-derivatives","BNBF0:USTF0",1746861349454,0.24463639,663.17,661.92,0.90947113]
["bitfinex-derivatives","BNBF0:USTF0",1746861349755,0.24463639,663.17,661.93,0.90916371]
["bitfinex-derivatives","BNBF0:USTF0",1746861349954,0.24463639,663.17,661.94,0.90916371]
["bitfinex-derivatives","BNBF0:USTF0",1746861350153,0.24463639,663.17,661.95,0.90916371]
["bitfinex-derivatives","BNBF0:USTF0",1746861350355,0.24463639,663.17,661.96,0.90916371]
["bitfinex-derivatives","BNBF0:USTF0",1746861350556,0.24463639,663.17,661.97,0.90916371]
["bitfinex-derivatives","BNBF0:USTF0",1746861350757,0.24463639,663.19,661.98,0.90916371]
["bitfinex-derivatives","BNBF0:USTF0",1746861350955,0.26269504,663.16,661.99,0.90916371]
["bitfinex-derivatives","BNBF0:USTF0",1746861351150,0.26269504,663.16,662.0,0.90916371]
["bitfinex-derivatives","BNBF0:USTF0",1746861351352,0.24463639,663.15,661.87,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746861351557,0.24463639,663.15,661.88,0.90930135]
["bitfinex-derivatives","BNBF0:USTF0",1746861351757,0.24463639,663.15,661.89,0.90930135]
["bitfinex-derivatives","BNBF0:USTF0",1746861351958,0.24463639,663.15,661.9,0.90930135]
["bitfinex-derivatives","BNBF0:USTF0",1746861352157,0.24463639,663.15,661.91,0.90930135]
["bitfinex-derivatives","BNBF0:USTF0",1746861352457,0.24463639,663.15,661.92,0.90930135]
["bitfinex-derivatives","BNBF0:USTF0",1746861352756,0.24463639,663.15,661.93,0.90930135]
["bitfinex-derivatives","BNBF0:USTF0",1746861352957,0.24463639,663.15,661.94,0.90930135]
["bitfinex-derivatives","BNBF0:USTF0",1746861353156,0.24463639,663.15,661.95,0.90930135]
["bitfinex-derivatives","BNBF0:USTF0",1746861353358,0.30156815,663.2,661.96,0.90930135]
["bitfinex-derivatives","BNBF0:USTF0",1746861353553,0.30156815,663.2,661.97,0.90930135]
["bitfinex-derivatives","BNBF0:USTF0",1746861353755,0.30156815,663.2,661.87,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746861353756,0.24458789,663.19,661.98,0.90930135]
["bitfinex-derivatives","BNBF0:USTF0",1746861353954,0.50720958,663.19,661.99,0.90930135]
["bitfinex-derivatives","BNBF0:USTF0",1746861354157,0.50720958,663.19,662.0,0.90930135]
["bitfinex-derivatives","BNBF0:USTF0",1746861354459,0.24458789,663.18,661.87,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746861354660,0.24458789,663.18,661.88,0.90930511]
["bitfinex-derivatives","BNBF0:USTF0",1746861354859,0.24458789,663.18,661.89,0.90930511]
["bitfinex-derivatives","BNBF0:USTF0",1746861355167,0.24458789,663.18,661.9,0.90930511]
["bitfinex-derivatives","BNBF0:USTF0",1746861355361,0.24458789,663.18,661.91,0.90930511]
["bitfinex-derivatives","BNBF0:USTF0",1746861355658,0.24458789,663.17,661.92,0.90930511]
["bitfinex-derivatives","BNBF0:USTF0",1746861355855,0.24458789,663.17,661.93,0.90930511]
["bitfinex-derivatives","BNBF0:USTF0",1746861356054,0.24458789,663.17,661.94,0.90930511]
["bitfinex-derivatives","BNBF0:USTF0",1746861356255,0.24458789,663.18,661.95,0.90930511]
["bitfinex-derivatives","BNBF0:USTF0",1746861356460,0.24458789,663.18,661.96,0.90930511]
["bitfinex-derivatives","BNBF0:USTF0",1746861356659,0.24458789,663.18,661.97,0.90930511]
["bitfinex-derivatives","BNBF0:USTF0",1746861356858,0.24458789,663.19,661.98,0.90923464]
["bitfinex-derivatives","BNBF0:USTF0",1746861357056,0.26269306,663.17,661.99,0.90923464]
["bitfinex-derivatives","BNBF0:USTF0",1746861357260,0.26269306,663.17,662.0,0.90923464]
["bitfinex-derivatives","BNBF0:USTF0",1746861357461,0.26269306,663.17,662.01,0.90923464]
["bitfinex-derivatives","BNBF0:USTF0",1746861357758,0.24458789,663.16,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746861357961,0.24458789,663.16,661.84,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861358158,0.24458789,663.16,661.85,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861358361,0.24458789,663.16,661.86,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861358562,0.24458789,663.16,661.87,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861358862,0.24458789,663.16,661.88,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861359063,0.24458789,663.16,661.89,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861359262,0.24458789,663.16,661.9,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861359465,0.24458789,663.16,661.91,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861359663,0.24458789,663.16,661.92,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861359962,0.24458789,663.19,661.93,1.61737308]
["bitfinex-derivatives","BNBF0:USTF0",1746861360162,0.26267224,663.15,661.94,1.21136851]
["bitfinex-derivatives","BNBF0:USTF0",1746861360361,0.26267224,663.15,661.95,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861360560,0.26267224,663.15,661.96,1.21135938]
["bitfinex-derivatives","BNBF0:USTF0",1746861360758,0.26267224,663.15,661.97,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861360963,0.26267224,663.15,661.98,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861361164,0.24458789,663.14,661.99,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861361357,0.24458789,663.14,662.0,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861361567,0.24458789,663.14,662.01,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861361762,0.24458789,663.14,662.02,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861361962,0.24458789,663.14,662.03,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861362161,0.24458789,663.14,662.04,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861362364,0.24458789,663.14,662.05,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861362561,0.24458789,663.14,662.06,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861362766,0.24458789,663.14,662.07,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861362967,0.24458789,663.14,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746861362968,0.24458789,663.14,662.08,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861363163,0.24458789,663.14,662.09,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861363363,0.24458789,663.14,662.1,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861363566,0.24458789,663.14,662.11,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861363764,0.24458789,663.14,662.12,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861363969,0.24458789,663.14,662.13,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861364171,0.24458789,663.14,662.14,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861364374,0.24458789,663.14,662.15,0.90922633]
["bitfinex-derivatives","BNBF0:USTF0",1746861364573,0.24458789,663.14,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861364872,0.24458789,663.14,662.15,0.90815734]
["bitfinex-derivatives","BNBF0:USTF0",1746861365072,0.24458789,663.14,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861365469,0.24458789,663.14,662.15,0.90793423]
["bitfinex-derivatives","BNBF0:USTF0",1746861365677,0.24458789,663.14,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861365872,0.24458789,663.14,662.15,0.90800645]
["bitfinex-derivatives","BNBF0:USTF0",1746861366073,0.24458789,663.19,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861366276,0.26264944,663.13,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861367379,0.24458789,663.12,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861368578,0.24458789,663.19,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861369079,0.26266629,663.18,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861369378,0.24458789,663.17,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861371880,0.24458789,663.19,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861372382,0.26266232,663.18,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861372579,0.24458789,663.17,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861374679,0.24458789,663.19,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861375677,0.2626653,663.18,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861375983,0.24458789,663.17,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861377586,0.24458789,663.19,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861378089,0.26269008,663.18,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861378285,0.24458789,663.17,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861380087,0.24458789,663.19,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861381188,0.30157724,663.18,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861381783,0.24458789,663.17,662.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746861382283,0.24458789,663.17,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746861382488,0.30157724,663.18,661.99,0.90759409]
["bitfinex-derivatives","BNBF0:USTF0",1746861382489,0.24458789,663.16,661.99,0.90759409]
["bitfinex-derivatives","BNBF0:USTF0",1746861382686,0.24458789,663.16,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746861382883,0.24458789,663.15,661.99,0.90760972]
["bitfinex-derivatives","BNBF0:USTF0",1746861383185,0.24458789,663.14,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746861383590,0.24458789,663.13,661.99,0.90764159]
["bitfinex-derivatives","BNBF0:USTF0",1746861383784,0.24458789,663.13,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746861383988,0.26269107,663.12,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746861384189,0.50727896,663.12,661.99,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746861384886,0.24458789,663.11,661.99,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746861385585,0.24458789,663.1,661.99,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746861385890,0.24458789,663.09,661.99,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746861386186,0.26269107,663.12,661.99,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746861386491,0.30157724,663.18,661.99,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746861386790,0.24474832,663.17,661.99,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746861387085,0.24474832,663.16,661.99,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746861387391,0.24474832,663.15,661.99,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746861387892,0.24474832,663.15,662.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746861388395,0.50743939,663.14,662.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746861388693,0.24474832,663.13,662.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746861389096,0.24474832,663.12,662.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746861389391,0.24474832,663.13,662.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746861389798,0.24474832,663.12,662.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746861389997,0.24474832,663.11,662.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746861390395,0.26269107,663.12,662.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746861390695,0.24474832,663.11,662.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746861391501,0.24474832,663.11,662.01,0.90722572]
["bitfinex-derivatives","BNBF0:USTF0",1746861391700,0.24474832,663.11,662.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746861391899,0.24474832,663.11,662.01,0.9072419]
["bitfinex-derivatives","BNBF0:USTF0",1746861392100,0.24474832,663.11,662.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746861392292,0.24474832,663.11,662.01,0.90726119]
["bitfinex-derivatives","BNBF0:USTF0",1746861392498,0.30157724,663.18,662.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746861392697,0.26269107,663.1,662.01,0.90724852]
["bitfinex-derivatives","BNBF0:USTF0",1746861392896,0.26269107,663.1,662.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746861393095,0.26269107,663.1,662.01,0.9072409]
["bitfinex-derivatives","BNBF0:USTF0",1746861393301,0.24486695,663.09,662.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746861393495,0.24486695,663.09,662.01,0.90726696]
["bitfinex-derivatives","BNBF0:USTF0",1746861393704,0.24486695,663.09,662.02,0.90723924]
["bitfinex-derivatives","BNBF0:USTF0",1746861393895,0.24486695,663.09,662.03,0.90723924]
["bitfinex-derivatives","BNBF0:USTF0",1746861394094,0.24486695,663.09,662.04,0.90723924]
["bitfinex-derivatives","BNBF0:USTF0",1746861394297,0.24486695,663.09,662.05,0.90723924]
["bitfinex-derivatives","BNBF0:USTF0",1746861394498,0.24486695,663.09,662.06,0.90723924]
["bitfinex-derivatives","BNBF0:USTF0",1746861394698,0.24486695,663.09,662.07,0.90723924]
["bitfinex-derivatives","BNBF0:USTF0",1746861394902,0.24486695,663.09,662.08,0.90723924]
["bitfinex-derivatives","BNBF0:USTF0",1746861395103,0.24486695,663.09,662.09,0.90723924]
["bitfinex-derivatives","BNBF0:USTF0",1746861395302,0.24486695,663.09,662.1,0.90723924]
["bitfinex-derivatives","BNBF0:USTF0",1746861395505,0.24486695,663.09,662.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746861395703,0.24486695,663.09,662.01,0.90771081]
["bitfinex-derivatives","BNBF0:USTF0",1746861395904,0.26265439,663.08,662.02,0.90771081]
["bitfinex-derivatives","BNBF0:USTF0",1746861396098,0.26265439,663.08,662.03,0.90771081]
["bitfinex-derivatives","BNBF0:USTF0",1746861396298,0.26265439,663.08,662.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746861396299,0.24486695,663.07,662.04,0.90771081]
["bitfinex-derivatives","BNBF0:USTF0",1746861396500,0.24486695,663.07,662.05,0.90771081]
["bitfinex-derivatives","BNBF0:USTF0",1746861396702,0.24486695,663.07,662.06,0.90771081]
["bitfinex-derivatives","BNBF0:USTF0",1746861396999,0.24486695,663.07,662.07,0.90771081]
["bitfinex-derivatives","BNBF0:USTF0",1746861397199,0.24486695,663.07,662.08,0.90771081]
["bitfinex-derivatives","BNBF0:USTF0",1746861397400,0.24486695,663.07,662.09,0.90771081]
["bitfinex-derivatives","BNBF0:USTF0",1746861397608,0.24486695,663.07,662.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746861397801,0.24486695,663.07,662.01,0.9078171]
["bitfinex-derivatives","BNBF0:USTF0",1746861398101,0.24486695,663.07,662.02,0.9078171]
["bitfinex-derivatives","BNBF0:USTF0",1746861398301,0.24486695,663.07,662.03,0.9078171]
["bitfinex-derivatives","BNBF0:USTF0",1746861398501,0.24486695,663.07,662.04,0.9078171]
["bitfinex-derivatives","BNBF0:USTF0",1746861398703,0.30157724,663.18,662.05,0.9078171]
["bitfinex-derivatives","BNBF0:USTF0",1746861398907,0.26266034,663.06,662.06,0.9078171]
["bitfinex-derivatives","BNBF0:USTF0",1746861399206,0.26266034,663.06,662.07,0.90766829]
["bitfinex-derivatives","BNBF0:USTF0",1746861399406,0.30157724,663.18,662.08,0.90766829]
["bitfinex-derivatives","BNBF0:USTF0",1746861399608,0.30157724,663.18,662.09,0.90766829]
["bitfinex-derivatives","BNBF0:USTF0",1746861399809,0.24483412,663.17,662.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746861400006,0.24483412,663.17,662.01,0.90769667]
["bitfinex-derivatives","BNBF0:USTF0",1746861400213,0.50747464,663.17,662.02,0.90769667]
["bitfinex-derivatives","BNBF0:USTF0",1746861400412,0.24483412,663.16,662.03,0.90769667]
["bitfinex-derivatives","BNBF0:USTF0",1746861400610,0.24483412,663.16,662.04,0.90769667]
["bitfinex-derivatives","BNBF0:USTF0",1746861400909,0.24483412,663.16,662.05,0.90769667]
["bitfinex-derivatives","BNBF0:USTF0",1746861401103,0.24483412,663.16,662.06,0.90766791]
["bitfinex-derivatives","BNBF0:USTF0",1746861401308,0.24483412,663.16,662.07,0.90766791]
["bitfinex-derivatives","BNBF0:USTF0",1746861401510,0.24483412,663.16,662.08,0.90766791]
["bitfinex-derivatives","BNBF0:USTF0",1746861401706,0.24483412,663.16,662.09,0.90766791]
["bitfinex-derivatives","BNBF0:USTF0",1746861401909,0.26265737,663.15,662.05,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746861402112,0.26265737,663.15,662.06,0.90775165]
["bitfinex-derivatives","BNBF0:USTF0",1746861402306,0.26265737,663.15,662.07,0.90775165]
["bitfinex-derivatives","BNBF0:USTF0",1746861402513,0.24483412,663.14,662.08,0.90775165]
["bitfinex-derivatives","BNBF0:USTF0",1746861402811,0.24483412,663.14,662.09,0.90775165]
["bitfinex-derivatives","BNBF0:USTF0",1746861403112,0.24483412,663.14,662.1,0.90775165]
["bitfinex-derivatives","BNBF0:USTF0",1746861403313,0.24483412,663.14,662.05,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746861403511,0.24483412,663.14,662.06,0.9077867]
["bitfinex-derivatives","BNBF0:USTF0",1746861403812,0.24483412,663.14,662.07,0.9077867]
["bitfinex-derivatives","BNBF0:USTF0",1746861404111,0.24483412,663.14,662.08,0.9077867]
["bitfinex-derivatives","BNBF0:USTF0",1746861404413,0.24483412,663.14,662.09,0.9077867]
["bitfinex-derivatives","BNBF0:USTF0",1746861404612,0.24483412,663.14,662.1,0.9077867]
["bitfinex-derivatives","BNBF0:USTF0",1746861404811,0.24483412,663.17,662.05,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746861405009,0.30157724,663.18,662.06,0.90738164]
["bitfinex-derivatives","BNBF0:USTF0",1746861405210,0.26266728,663.13,662.07,0.90738164]
["bitfinex-derivatives","BNBF0:USTF0",1746861405509,0.26266728,663.13,662.08,0.90738164]
["bitfinex-derivatives","BNBF0:USTF0",1746861405710,0.24483653,663.12,662.09,0.90738164]
["bitfinex-derivatives","BNBF0:USTF0",1746861405907,0.26266728,663.13,662.1,0.90738164]
["bitfinex-derivatives","BNBF0:USTF0",1746861406111,0.26266728,663.13,662.05,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746861406413,0.24483706,663.12,662.06,0.90713458]
["bitfinex-derivatives","BNBF0:USTF0",1746861406711,0.24483706,663.12,662.07,0.90713458]
["bitfinex-derivatives","BNBF0:USTF0",1746861406909,0.24483706,663.12,662.08,0.90713458]
["bitfinex-derivatives","BNBF0:USTF0",1746861407106,0.24483706,663.12,662.09,0.90713458]
["bitfinex-derivatives","BNBF0:USTF0",1746861407312,0.24483706,663.12,662.1,0.90713458]
["bitfinex-derivatives","BNBF0:USTF0",1746861407509,0.24483706,663.12,662.11,0.90713458]
["bitfinex-derivatives","BNBF0:USTF0",1746861407706,0.24483706,663.12,662.12,0.90713458]
["bitfinex-derivatives","BNBF0:USTF0",1746861408006,0.24483706,663.12,662.13,0.90713458]
["bitfinex-derivatives","BNBF0:USTF0",1746861408209,0.24483706,663.12,662.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746861408409,0.24483706,663.12,662.07,0.90703479]
["bitfinex-derivatives","BNBF0:USTF0",1746861408612,0.24483706,663.12,662.08,0.90703479]
["bitfinex-derivatives","BNBF0:USTF0",1746861408910,0.24483706,663.12,662.09,0.90703479]
["bitfinex-derivatives","BNBF0:USTF0",1746861409104,0.24483706,663.12,662.1,0.90703479]
["bitfinex-derivatives","BNBF0:USTF0",1746861409311,0.24483706,663.12,662.11,0.90703479]
["bitfinex-derivatives","BNBF0:USTF0",1746861409509,0.24483706,663.12,662.12,0.90703479]
["bitfinex-derivatives","BNBF0:USTF0",1746861409710,0.24483706,663.12,662.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746861409912,0.24483706,663.12,662.07,0.90703952]
["bitfinex-derivatives","BNBF0:USTF0",1746861410111,0.24483706,663.12,662.08,0.90703952]
["bitfinex-derivatives","BNBF0:USTF0",1746861410309,0.24483706,663.12,662.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746861410809,0.24483706,663.17,662.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746861411113,0.26269504,663.11,662.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746861411610,0.24483706,663.1,662.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746861413819,0.26269504,663.09,662.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746861414118,0.24486897,663.08,662.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746861416718,0.24486897,663.17,662.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746861416917,0.30158634,663.16,662.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746861417115,0.26269504,663.07,662.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746861417519,0.24486897,663.06,662.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746861419025,0.24486897,663.05,662.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746861419521,0.24486897,663.04,662.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746861419918,0.24486897,663.03,662.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746861420322,0.24486897,663.02,662.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746861420522,0.24486897,663.06,662.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746861420823,0.24486897,663.05,662.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746861421023,0.24486897,663.06,662.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746861422426,0.24486897,663.06,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861422727,0.30158634,663.16,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861423126,0.26269603,663.05,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861424326,0.24487115,663.04,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861425823,0.24487115,663.15,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861426031,0.26269603,663.03,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861426429,0.24487115,663.02,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861429130,0.26270396,663.01,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861429631,0.24487115,663.0,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861431835,0.24487115,663.13,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861432033,0.26270396,662.99,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861432433,0.24487115,662.98,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861435036,0.24487115,663.13,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861435837,0.26271983,663.12,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861436129,0.24487115,663.11,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861436530,0.24487115,663.1,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861437230,0.54648933,663.09,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861437538,0.24487115,663.08,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861438032,0.24487115,663.07,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861438332,0.30161818,663.09,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861438333,0.24487115,663.06,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861438841,0.24487115,663.05,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861439236,0.24487115,663.04,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861439538,0.24487115,663.03,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861439838,0.24487115,663.02,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861440136,0.24487115,663.01,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861440639,0.24487115,663.08,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861440839,0.54649842,663.07,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861441133,0.24487115,663.06,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861441439,0.24487115,663.05,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861441737,0.30164092,663.04,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861441940,0.54651207,663.04,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861442239,0.24487115,663.03,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861442840,0.24487115,663.02,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861443239,0.24487115,663.01,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861443741,0.24487115,663.03,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861444042,0.30164092,663.04,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861444043,0.26272975,663.0,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861444441,0.24491316,662.99,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861446944,0.26272975,662.98,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861447444,0.24491316,662.97,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861449746,0.24491316,663.03,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861449946,0.26272975,662.96,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861450549,0.24491316,662.95,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861454850,0.26272975,662.96,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861455251,0.24491031,662.95,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861455954,0.2627238,662.94,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861456351,0.24491031,662.93,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861458754,0.24491031,663.01,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861459053,0.26270595,662.92,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861459955,0.24491031,662.91,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861460655,0.24491031,662.91,662.07,0.90397527]
["bitfinex-derivatives","BNBF0:USTF0",1746861460851,0.24491031,662.91,662.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746861461056,0.24491031,662.91,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746861461254,0.24491031,662.91,661.99,0.90399083]
["bitfinex-derivatives","BNBF0:USTF0",1746861461458,0.24491031,662.91,662.0,0.90399083]
["bitfinex-derivatives","BNBF0:USTF0",1746861461651,0.24491031,662.91,662.01,0.90399083]
["bitfinex-derivatives","BNBF0:USTF0",1746861461857,0.26269008,662.9,662.02,0.90399083]
["bitfinex-derivatives","BNBF0:USTF0",1746861462053,0.26269008,662.9,662.03,0.90399083]
["bitfinex-derivatives","BNBF0:USTF0",1746861462258,0.26269008,662.9,662.04,0.90399083]
["bitfinex-derivatives","BNBF0:USTF0",1746861462559,0.26269008,662.9,662.05,0.90399083]
["bitfinex-derivatives","BNBF0:USTF0",1746861462754,0.26269008,662.9,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746861462755,0.24481842,662.89,662.06,0.90399083]
["bitfinex-derivatives","BNBF0:USTF0",1746861462960,0.24481842,662.89,662.07,0.90399083]
["bitfinex-derivatives","BNBF0:USTF0",1746861463258,0.24481842,662.89,662.08,0.90399083]
["bitfinex-derivatives","BNBF0:USTF0",1746861463459,0.24481842,662.89,662.09,0.90399083]
["bitfinex-derivatives","BNBF0:USTF0",1746861463756,0.24481842,662.89,662.1,0.90399083]
["bitfinex-derivatives","BNBF0:USTF0",1746861463955,0.24481842,662.89,662.1,1.27599083]
["bitfinex-derivatives","BNBF0:USTF0",1746861464155,0.24481842,662.89,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861464660,0.24481842,662.89,662.11,0.90455093]
["bitfinex-derivatives","BNBF0:USTF0",1746861464862,0.24481842,662.89,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861465062,0.24481842,662.89,662.11,0.9045414]
["bitfinex-derivatives","BNBF0:USTF0",1746861465261,0.24481842,662.89,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861465460,0.24481842,662.89,662.11,0.9044838]
["bitfinex-derivatives","BNBF0:USTF0",1746861465662,0.24481842,662.89,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861467963,0.26268711,662.88,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861468464,0.24481842,662.87,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861471165,0.26268711,662.86,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861471666,0.24481842,662.85,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861473567,0.24481842,662.85,662.11,0.90339911]
["bitfinex-derivatives","BNBF0:USTF0",1746861473761,0.30165002,663.02,662.12,0.90337095]
["bitfinex-derivatives","BNBF0:USTF0",1746861473960,0.30165002,663.02,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861474170,0.26261773,663.01,662.11,0.9033736]
["bitfinex-derivatives","BNBF0:USTF0",1746861474370,0.26261773,663.01,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861474569,0.26261773,663.01,662.11,0.90324307]
["bitfinex-derivatives","BNBF0:USTF0",1746861474766,0.5074281,663.01,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861474971,0.5074281,663.01,662.11,0.9032526]
["bitfinex-derivatives","BNBF0:USTF0",1746861475172,0.24481037,663.0,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861475365,0.26261773,663.01,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861475775,0.26261773,663.01,662.11,0.90353445]
["bitfinex-derivatives","BNBF0:USTF0",1746861475969,0.26261773,663.01,662.12,0.90353445]
["bitfinex-derivatives","BNBF0:USTF0",1746861476169,0.26261773,663.01,662.13,0.90353445]
["bitfinex-derivatives","BNBF0:USTF0",1746861476375,0.26261773,663.01,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861476672,0.26261773,663.01,662.11,0.90329804]
["bitfinex-derivatives","BNBF0:USTF0",1746861476872,0.26261773,663.01,662.12,0.90329804]
["bitfinex-derivatives","BNBF0:USTF0",1746861477072,0.26261773,663.01,662.13,0.90329804]
["bitfinex-derivatives","BNBF0:USTF0",1746861477273,0.26261773,663.01,662.14,0.90329804]
["bitfinex-derivatives","BNBF0:USTF0",1746861477473,0.26261773,663.01,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861477776,0.26261773,663.01,662.11,0.90308531]
["bitfinex-derivatives","BNBF0:USTF0",1746861477976,0.26261773,663.01,662.12,0.90308531]
["bitfinex-derivatives","BNBF0:USTF0",1746861478173,0.26261773,663.01,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861478373,0.26261773,663.01,662.11,0.90298324]
["bitfinex-derivatives","BNBF0:USTF0",1746861478573,0.26261773,663.01,662.12,0.90298324]
["bitfinex-derivatives","BNBF0:USTF0",1746861478772,0.26261773,663.01,662.13,0.90298324]
["bitfinex-derivatives","BNBF0:USTF0",1746861478972,0.26261773,663.01,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861479373,0.26261773,663.01,662.11,0.90288884]
["bitfinex-derivatives","BNBF0:USTF0",1746861479574,0.30165002,663.02,662.12,0.90288884]
["bitfinex-derivatives","BNBF0:USTF0",1746861479771,0.30165002,663.02,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861479981,0.30165002,663.02,662.11,0.90288293]
["bitfinex-derivatives","BNBF0:USTF0",1746861480172,0.30165002,663.02,662.12,0.90288293]
["bitfinex-derivatives","BNBF0:USTF0",1746861480376,0.26253352,663.01,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861480572,0.26253352,663.01,662.11,0.90292338]
["bitfinex-derivatives","BNBF0:USTF0",1746861480875,0.26253352,663.01,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861481071,0.26253352,663.01,662.11,0.90297229]
["bitfinex-derivatives","BNBF0:USTF0",1746861481270,0.26253352,663.01,662.12,0.90293325]
["bitfinex-derivatives","BNBF0:USTF0",1746861481574,0.26253352,663.01,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861481776,0.26253352,663.01,662.11,0.90290779]
["bitfinex-derivatives","BNBF0:USTF0",1746861481974,0.26253352,663.01,662.12,0.90290779]
["bitfinex-derivatives","BNBF0:USTF0",1746861482176,0.26253352,663.01,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861482475,0.30165002,663.02,662.11,0.90273394]
["bitfinex-derivatives","BNBF0:USTF0",1746861482671,0.30165002,663.02,662.12,0.90266153]
["bitfinex-derivatives","BNBF0:USTF0",1746861482875,0.30165002,663.02,662.1,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746861483075,0.30165002,663.02,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861483277,0.24479619,663.01,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861483479,0.50734358,663.01,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861483977,0.24479619,663.0,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861484584,0.24479619,663.0,662.14,0.90232626]
["bitfinex-derivatives","BNBF0:USTF0",1746861484781,0.24479619,663.0,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861484978,0.24479619,663.0,662.14,0.90231225]
["bitfinex-derivatives","BNBF0:USTF0",1746861485279,0.24479619,663.0,662.15,0.90283677]
["bitfinex-derivatives","BNBF0:USTF0",1746861485478,0.24479619,663.0,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861485677,0.24479619,663.0,662.14,0.90259839]
["bitfinex-derivatives","BNBF0:USTF0",1746861485878,0.24479619,663.01,662.15,0.90259839]
["bitfinex-derivatives","BNBF0:USTF0",1746861486079,0.24479619,663.01,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861486380,0.26266332,663.0,662.14,0.9025877]
["bitfinex-derivatives","BNBF0:USTF0",1746861486583,0.26266332,663.0,662.15,0.9025877]
["bitfinex-derivatives","BNBF0:USTF0",1746861486782,0.24479619,662.99,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861486982,0.24479619,662.99,662.14,0.90247287]
["bitfinex-derivatives","BNBF0:USTF0",1746861487175,0.24479619,662.99,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861487482,0.26266332,663.0,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861488383,0.24481988,662.99,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861488785,0.24481988,663.01,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861488985,0.26269603,662.98,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861489384,0.24481988,662.97,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861491682,0.24481988,663.01,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861492088,0.26269603,663.0,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861492286,0.24481988,662.99,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861494883,0.26269603,662.98,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861495288,0.24481988,662.97,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861497989,0.24481988,663.01,662.13,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746861498192,0.26270793,662.96,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861498893,0.24481988,662.95,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861500995,0.24481988,663.01,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861501293,0.26269306,662.94,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861501693,0.24481988,662.93,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861503893,0.24481988,663.01,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861504098,0.26269306,662.92,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861504398,0.24481988,663.01,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861504594,0.24481988,662.91,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861504898,0.24481988,663.01,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861505104,0.26269306,662.9,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861505502,0.24481988,663.01,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861505904,0.26269306,662.89,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861506400,0.24481988,663.01,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861506596,0.50751294,662.88,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861506896,0.24481988,662.87,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861507706,0.26269306,662.88,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861509504,0.30165002,663.02,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861509723,0.24482661,663.01,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861510105,0.26269306,663.0,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861510506,0.24482661,662.99,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861512700,0.24482661,663.01,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861514003,0.26269306,663.0,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861514307,0.24482661,662.99,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861515909,0.26269306,662.98,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861516409,0.24482661,662.97,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861519105,0.24482661,663.01,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861519310,0.26269306,662.96,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861519805,0.24482661,662.95,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861520208,0.24482661,662.95,662.15,0.90750749]
["bitfinex-derivatives","BNBF0:USTF0",1746861520410,0.24482661,662.95,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861520611,0.24482661,662.95,662.15,0.90751937]
["bitfinex-derivatives","BNBF0:USTF0",1746861520811,0.24482661,662.95,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861521112,0.24482661,662.95,662.15,0.90752649]
["bitfinex-derivatives","BNBF0:USTF0",1746861521414,0.24482661,662.95,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861521905,0.24482661,663.01,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861522111,0.26269306,662.94,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861522708,0.24482661,662.93,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861523212,0.26269306,662.94,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861523608,0.24483158,662.93,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861524915,0.24483158,663.01,662.14,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746861526213,0.26270793,663.0,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861526712,0.24483158,662.99,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861526906,0.26270793,663.0,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861527514,0.30165002,663.02,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861527714,0.24483227,662.99,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861527910,0.24483227,663.01,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861529017,0.26269207,663.0,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861529514,0.24483227,662.99,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861533714,0.24483227,663.01,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861533915,0.26269207,662.98,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861534210,0.24483227,662.97,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861537015,0.24483227,663.01,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861537916,0.26269207,663.0,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861538417,0.24483439,662.99,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861542917,0.24483439,663.01,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861544017,0.26269207,663.0,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861544513,0.24483439,662.99,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861545817,0.24483439,663.01,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861546018,0.26269207,662.98,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861546519,0.24483439,662.97,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861546716,0.24483439,662.97,662.16,0.90801084]
["bitfinex-derivatives","BNBF0:USTF0",1746861546917,0.24483439,662.97,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861547213,0.24483439,662.97,662.16,0.90803251]
["bitfinex-derivatives","BNBF0:USTF0",1746861547419,0.24483439,662.97,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861547613,0.24483439,662.97,662.16,0.90814454]
["bitfinex-derivatives","BNBF0:USTF0",1746861547818,0.24483439,662.97,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861548117,0.24483439,662.97,662.16,0.90814645]
["bitfinex-derivatives","BNBF0:USTF0",1746861548316,0.24483439,662.97,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861548514,0.24483439,662.97,662.16,0.90815994]
["bitfinex-derivatives","BNBF0:USTF0",1746861548814,0.24483439,662.97,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861549016,0.26269008,662.96,662.16,0.90816944]
["bitfinex-derivatives","BNBF0:USTF0",1746861549219,0.24483439,662.95,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861549420,0.24483439,662.95,662.16,0.90817367]
["bitfinex-derivatives","BNBF0:USTF0",1746861549621,0.24483439,662.95,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861550019,0.24483439,662.95,662.16,0.90826355]
["bitfinex-derivatives","BNBF0:USTF0",1746861550218,0.24483439,662.95,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861550414,0.24483439,662.95,662.16,0.90825277]
["bitfinex-derivatives","BNBF0:USTF0",1746861550619,0.24483439,662.95,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861550820,0.24483439,662.95,662.16,0.90826306]
["bitfinex-derivatives","BNBF0:USTF0",1746861551014,0.24483439,662.95,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861551318,0.24483439,662.95,662.16,0.90827683]
["bitfinex-derivatives","BNBF0:USTF0",1746861551519,0.24483439,662.95,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861551720,0.24483439,662.95,662.16,0.90827369]
["bitfinex-derivatives","BNBF0:USTF0",1746861551912,0.26270297,662.94,662.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746861552118,0.26270297,662.94,662.17,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746861552316,0.24483439,662.93,662.17,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746861555121,0.24483439,663.01,662.17,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746861555322,0.26268909,662.92,662.17,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746861555921,0.24483439,662.91,662.17,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746861556825,0.24483439,662.91,662.18,0.90856957]
["bitfinex-derivatives","BNBF0:USTF0",1746861557019,0.24483439,662.91,662.19,0.9085153]
["bitfinex-derivatives","BNBF0:USTF0",1746861557219,0.24483439,662.91,662.2,0.90839845]
["bitfinex-derivatives","BNBF0:USTF0",1746861557425,0.24483439,662.91,662.21,0.90839845]
["bitfinex-derivatives","BNBF0:USTF0",1746861557619,0.24483439,662.91,662.17,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746861557825,0.24483439,662.91,662.18,0.90897697]
["bitfinex-derivatives","BNBF0:USTF0",1746861558025,0.24483439,662.91,662.19,0.9089189]
["bitfinex-derivatives","BNBF0:USTF0",1746861558226,0.26266431,662.9,662.2,0.9089189]
["bitfinex-derivatives","BNBF0:USTF0",1746861558525,0.26266431,662.9,662.21,0.9089189]
["bitfinex-derivatives","BNBF0:USTF0",1746861558725,0.24483439,662.89,662.22,0.9089189]
["bitfinex-derivatives","BNBF0:USTF0",1746861558926,0.24483439,662.89,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861559123,0.24483439,662.89,662.22,0.90890491]
["bitfinex-derivatives","BNBF0:USTF0",1746861559321,0.24483439,662.89,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861559527,0.24483439,662.89,662.22,0.90890083]
["bitfinex-derivatives","BNBF0:USTF0",1746861559726,0.24483439,662.89,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861560022,0.24483439,662.89,662.22,0.90890137]
["bitfinex-derivatives","BNBF0:USTF0",1746861560321,0.24483439,662.89,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861560625,0.24483439,662.89,662.22,0.90888569]
["bitfinex-derivatives","BNBF0:USTF0",1746861560825,0.24483439,662.89,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861561126,0.24483439,662.89,662.22,0.90884854]
["bitfinex-derivatives","BNBF0:USTF0",1746861561319,0.26266133,662.88,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861561823,0.24483439,662.87,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861562026,0.24483439,662.87,662.22,0.90882326]
["bitfinex-derivatives","BNBF0:USTF0",1746861562228,0.24483439,662.87,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861562428,0.24483439,662.87,662.22,0.90889304]
["bitfinex-derivatives","BNBF0:USTF0",1746861562626,0.24483439,662.87,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861563023,0.24483439,662.87,662.22,0.90887485]
["bitfinex-derivatives","BNBF0:USTF0",1746861563224,0.24483439,662.87,662.22,0.90898187]
["bitfinex-derivatives","BNBF0:USTF0",1746861563422,0.24483439,662.87,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861564126,0.26266133,662.86,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861564328,0.24483439,662.85,662.22,0.90901313]
["bitfinex-derivatives","BNBF0:USTF0",1746861564524,0.24483439,662.85,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861566525,0.24483439,662.85,662.22,0.90905053]
["bitfinex-derivatives","BNBF0:USTF0",1746861566726,0.24483439,662.85,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861567024,0.26265638,662.84,662.22,0.90904118]
["bitfinex-derivatives","BNBF0:USTF0",1746861567229,0.24483439,662.83,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861567530,0.24483439,662.83,662.22,0.90908595]
["bitfinex-derivatives","BNBF0:USTF0",1746861567828,0.24483439,662.83,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861568029,0.24483439,662.83,662.22,0.9090496]
["bitfinex-derivatives","BNBF0:USTF0",1746861568229,0.24483439,662.83,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861568422,0.24483439,662.83,662.22,0.90904502]
["bitfinex-derivatives","BNBF0:USTF0",1746861568626,0.24483439,662.83,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861568928,0.24483439,662.83,662.22,0.90904997]
["bitfinex-derivatives","BNBF0:USTF0",1746861569124,0.24483439,662.83,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861569329,0.24483439,662.83,662.22,0.90904997]
["bitfinex-derivatives","BNBF0:USTF0",1746861569629,0.24483439,662.83,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861569823,0.24483439,662.83,662.22,0.90902558]
["bitfinex-derivatives","BNBF0:USTF0",1746861570029,0.24483439,662.83,662.23,0.90894517]
["bitfinex-derivatives","BNBF0:USTF0",1746861570228,0.24483439,662.83,662.24,0.90894517]
["bitfinex-derivatives","BNBF0:USTF0",1746861570529,0.26265638,662.84,662.25,0.90894517]
["bitfinex-derivatives","BNBF0:USTF0",1746861570728,0.26265638,662.84,662.26,0.90894517]
["bitfinex-derivatives","BNBF0:USTF0",1746861571029,0.26265638,662.84,662.27,0.90843302]
["bitfinex-derivatives","BNBF0:USTF0",1746861571324,0.26265638,662.84,662.28,0.9084565]
["bitfinex-derivatives","BNBF0:USTF0",1746861571529,0.26265638,662.84,662.29,0.9084565]
["bitfinex-derivatives","BNBF0:USTF0",1746861571729,0.26265638,662.84,662.3,0.9084565]
["bitfinex-derivatives","BNBF0:USTF0",1746861572030,0.26265638,662.84,662.31,0.9084565]
["bitfinex-derivatives","BNBF0:USTF0",1746861572230,0.26265638,662.84,662.32,0.90829525]
["bitfinex-derivatives","BNBF0:USTF0",1746861572431,0.26265638,662.84,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861572631,0.30165002,663.02,662.22,0.90806661]
["bitfinex-derivatives","BNBF0:USTF0",1746861572826,0.30165002,663.02,662.23,0.90806661]
["bitfinex-derivatives","BNBF0:USTF0",1746861573027,0.26262466,662.83,662.24,0.90806661]
["bitfinex-derivatives","BNBF0:USTF0",1746861573232,0.26262466,662.83,662.25,0.90806661]
["bitfinex-derivatives","BNBF0:USTF0",1746861573429,0.24475003,663.01,662.26,0.90806661]
["bitfinex-derivatives","BNBF0:USTF0",1746861573630,0.24475003,663.01,662.27,0.90806661]
["bitfinex-derivatives","BNBF0:USTF0",1746861573932,0.26263061,663.0,662.28,0.90806661]
["bitfinex-derivatives","BNBF0:USTF0",1746861574133,0.26263061,663.0,662.29,0.90806661]
["bitfinex-derivatives","BNBF0:USTF0",1746861574327,0.26263061,663.0,662.3,0.90806661]
["bitfinex-derivatives","BNBF0:USTF0",1746861574626,0.26263061,663.0,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861574627,0.26263061,663.0,662.31,0.90806661]
["bitfinex-derivatives","BNBF0:USTF0",1746861574827,0.26263061,663.0,662.32,0.90806661]
["bitfinex-derivatives","BNBF0:USTF0",1746861575027,0.26263061,663.0,662.33,0.90806661]
["bitfinex-derivatives","BNBF0:USTF0",1746861575329,0.26263061,663.0,662.34,0.90806661]
["bitfinex-derivatives","BNBF0:USTF0",1746861575528,0.30165002,663.02,662.35,0.90806661]
["bitfinex-derivatives","BNBF0:USTF0",1746861575730,0.30165002,663.02,662.36,0.90806661]
["bitfinex-derivatives","BNBF0:USTF0",1746861575933,0.30165002,663.02,662.37,0.90806661]
["bitfinex-derivatives","BNBF0:USTF0",1746861576133,0.30165002,663.02,662.38,0.90806661]
["bitfinex-derivatives","BNBF0:USTF0",1746861576436,0.2625058,663.01,662.39,0.90806661]
["bitfinex-derivatives","BNBF0:USTF0",1746861576638,0.2625058,663.01,662.4,0.90670404]
["bitfinex-derivatives","BNBF0:USTF0",1746861576936,0.2625058,663.01,662.41,0.90670404]
["bitfinex-derivatives","BNBF0:USTF0",1746861577131,0.2625058,663.01,662.42,0.90670404]
["bitfinex-derivatives","BNBF0:USTF0",1746861577328,0.2625058,663.01,662.43,0.90670404]
["bitfinex-derivatives","BNBF0:USTF0",1746861577532,0.2625058,663.01,662.44,0.90670404]
["bitfinex-derivatives","BNBF0:USTF0",1746861577734,0.2625058,663.01,662.45,0.90670404]
["bitfinex-derivatives","BNBF0:USTF0",1746861577938,0.2625058,663.01,662.46,0.90670404]
["bitfinex-derivatives","BNBF0:USTF0",1746861578232,0.2625058,663.01,662.47,0.90670404]
["bitfinex-derivatives","BNBF0:USTF0",1746861578436,0.2625058,663.01,662.48,0.90670404]
["bitfinex-derivatives","BNBF0:USTF0",1746861578636,0.30165002,663.02,662.49,0.90670404]
["bitfinex-derivatives","BNBF0:USTF0",1746861578839,0.30165002,663.02,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861579133,0.30165002,663.02,662.22,0.90507956]
["bitfinex-derivatives","BNBF0:USTF0",1746861579438,0.30165002,663.02,662.23,0.90507956]
["bitfinex-derivatives","BNBF0:USTF0",1746861579639,0.30165002,663.02,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861579640,0.30165002,663.02,662.24,0.90507956]
["bitfinex-derivatives","BNBF0:USTF0",1746861579835,0.30165002,663.02,662.25,0.90507956]
["bitfinex-derivatives","BNBF0:USTF0",1746861580141,0.30165002,663.02,662.26,0.90507956]
["bitfinex-derivatives","BNBF0:USTF0",1746861580340,0.30165002,663.02,662.27,0.90474281]
["bitfinex-derivatives","BNBF0:USTF0",1746861580541,0.30165002,663.02,662.28,0.90474281]
["bitfinex-derivatives","BNBF0:USTF0",1746861580740,0.30165002,663.02,662.29,0.90474281]
["bitfinex-derivatives","BNBF0:USTF0",1746861580937,0.30165002,663.02,662.3,0.90474281]
["bitfinex-derivatives","BNBF0:USTF0",1746861581140,0.30165002,663.02,662.31,0.90474281]
["bitfinex-derivatives","BNBF0:USTF0",1746861581338,0.30165002,663.02,662.32,0.90474281]
["bitfinex-derivatives","BNBF0:USTF0",1746861581539,0.30165002,663.02,662.33,0.90474281]
["bitfinex-derivatives","BNBF0:USTF0",1746861581740,0.30165002,663.02,662.34,0.90474281]
["bitfinex-derivatives","BNBF0:USTF0",1746861581936,0.30165002,663.02,662.35,0.90474281]
["bitfinex-derivatives","BNBF0:USTF0",1746861582239,0.30165002,663.02,662.36,0.90474281]
["bitfinex-derivatives","BNBF0:USTF0",1746861582438,0.30165002,663.02,662.37,0.90474281]
["bitfinex-derivatives","BNBF0:USTF0",1746861582641,0.30165002,663.02,662.38,0.90474281]
["bitfinex-derivatives","BNBF0:USTF0",1746861582838,0.30165002,663.02,662.39,0.90474281]
["bitfinex-derivatives","BNBF0:USTF0",1746861583137,0.30165002,663.02,662.4,0.90474281]
["bitfinex-derivatives","BNBF0:USTF0",1746861583444,0.30165002,663.02,662.41,0.90474281]
["bitfinex-derivatives","BNBF0:USTF0",1746861583642,0.30165002,663.02,662.42,0.90474281]
["bitfinex-derivatives","BNBF0:USTF0",1746861583844,0.30165002,663.02,662.43,0.90474281]
["bitfinex-derivatives","BNBF0:USTF0",1746861584041,0.30165002,663.02,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861584240,0.30165002,663.02,662.22,0.90334898]
["bitfinex-derivatives","BNBF0:USTF0",1746861584443,0.30165002,663.02,662.23,0.90334898]
["bitfinex-derivatives","BNBF0:USTF0",1746861584641,0.30165002,663.02,662.24,0.90334898]
["bitfinex-derivatives","BNBF0:USTF0",1746861584843,0.30165002,663.02,662.25,0.90334898]
["bitfinex-derivatives","BNBF0:USTF0",1746861585044,0.30165002,663.02,662.26,0.90334898]
["bitfinex-derivatives","BNBF0:USTF0",1746861585244,0.30165002,663.02,662.27,0.90334898]
["bitfinex-derivatives","BNBF0:USTF0",1746861585440,0.30165002,663.02,662.28,0.90334898]
["bitfinex-derivatives","BNBF0:USTF0",1746861585649,0.30165002,663.02,662.29,0.90334898]
["bitfinex-derivatives","BNBF0:USTF0",1746861585947,0.30165002,663.02,662.3,0.90282169]
["bitfinex-derivatives","BNBF0:USTF0",1746861586141,0.30165002,663.02,662.31,0.90282169]
["bitfinex-derivatives","BNBF0:USTF0",1746861586341,0.30165002,663.02,662.32,0.90282169]
["bitfinex-derivatives","BNBF0:USTF0",1746861586546,0.30165002,663.02,662.33,0.90282169]
["bitfinex-derivatives","BNBF0:USTF0",1746861586845,0.30165002,663.02,662.34,0.90282169]
["bitfinex-derivatives","BNBF0:USTF0",1746861587141,0.30165002,663.02,662.35,0.90282169]
["bitfinex-derivatives","BNBF0:USTF0",1746861587345,0.30165002,663.02,662.36,0.90282169]
["bitfinex-derivatives","BNBF0:USTF0",1746861587545,0.30165002,663.02,662.37,0.90282169]
["bitfinex-derivatives","BNBF0:USTF0",1746861587745,0.30165002,663.02,662.38,0.90282169]
["bitfinex-derivatives","BNBF0:USTF0",1746861587947,0.30165002,663.02,662.39,0.90282169]
["bitfinex-derivatives","BNBF0:USTF0",1746861588147,0.30165002,663.02,662.4,0.90282169]
["bitfinex-derivatives","BNBF0:USTF0",1746861588449,0.30165002,663.02,662.41,0.90282169]
["bitfinex-derivatives","BNBF0:USTF0",1746861588642,0.30165002,663.02,662.42,0.90282169]
["bitfinex-derivatives","BNBF0:USTF0",1746861588845,0.30165002,663.02,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861589048,0.30165002,663.02,662.22,0.90196861]
["bitfinex-derivatives","BNBF0:USTF0",1746861589248,0.30165002,663.02,662.23,0.90196861]
["bitfinex-derivatives","BNBF0:USTF0",1746861589449,0.30165002,663.02,662.24,0.90193777]
["bitfinex-derivatives","BNBF0:USTF0",1746861589646,0.30165002,663.02,662.25,0.90193777]
["bitfinex-derivatives","BNBF0:USTF0",1746861589946,0.30165002,663.02,662.26,0.90193777]
["bitfinex-derivatives","BNBF0:USTF0",1746861590143,0.30165002,663.02,662.27,0.90193777]
["bitfinex-derivatives","BNBF0:USTF0",1746861590346,0.30165002,663.02,662.28,0.90193777]
["bitfinex-derivatives","BNBF0:USTF0",1746861590548,0.30165002,663.02,662.29,0.90193777]
["bitfinex-derivatives","BNBF0:USTF0",1746861590747,0.30165002,663.02,662.3,0.90193777]
["bitfinex-derivatives","BNBF0:USTF0",1746861590948,0.30165002,663.02,662.31,0.90193777]
["bitfinex-derivatives","BNBF0:USTF0",1746861591148,0.30165002,663.02,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861591149,0.30165002,663.02,662.32,0.90193777]
["bitfinex-derivatives","BNBF0:USTF0",1746861591444,0.30165002,663.02,662.33,0.90167585]
["bitfinex-derivatives","BNBF0:USTF0",1746861591650,0.30165002,663.02,662.34,0.90167585]
["bitfinex-derivatives","BNBF0:USTF0",1746861591844,0.30165002,663.02,662.35,0.90167585]
["bitfinex-derivatives","BNBF0:USTF0",1746861592047,0.30165002,663.02,662.36,0.90167585]
["bitfinex-derivatives","BNBF0:USTF0",1746861592249,0.30165002,663.02,662.37,0.90167585]
["bitfinex-derivatives","BNBF0:USTF0",1746861592448,0.30165002,663.02,662.38,0.90167585]
["bitfinex-derivatives","BNBF0:USTF0",1746861592650,0.30165002,663.02,662.39,0.90167585]
["bitfinex-derivatives","BNBF0:USTF0",1746861592949,0.30165002,663.02,662.4,0.90167585]
["bitfinex-derivatives","BNBF0:USTF0",1746861593145,0.30165002,663.02,662.41,0.90135766]
["bitfinex-derivatives","BNBF0:USTF0",1746861593349,0.30165002,663.02,662.42,0.90135766]
["bitfinex-derivatives","BNBF0:USTF0",1746861593550,0.30165002,663.02,662.43,0.90135766]
["bitfinex-derivatives","BNBF0:USTF0",1746861593844,0.30165002,663.02,662.44,0.90135766]
["bitfinex-derivatives","BNBF0:USTF0",1746861594049,0.30165002,663.02,662.45,0.90135766]
["bitfinex-derivatives","BNBF0:USTF0",1746861594249,0.30165002,663.02,662.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746861594451,0.30165002,663.02,662.22,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861594651,0.30165002,663.02,662.23,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861594846,0.30165002,663.02,662.24,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861595148,0.30165002,663.02,662.25,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861595450,0.30165002,663.02,662.26,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861595650,0.30165002,663.02,662.27,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861595849,0.30165002,663.02,662.28,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861596048,0.30165002,663.02,662.29,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861596253,0.30165002,663.02,662.3,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861596548,0.30165002,663.02,662.31,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861596746,0.30165002,663.02,662.32,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861596947,0.30165002,663.02,662.33,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861597151,0.30165002,663.02,662.34,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861597448,0.30165002,663.02,662.35,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861597647,0.30165002,663.02,662.36,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861597947,0.30165002,663.02,662.37,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861598147,0.30165002,663.02,662.38,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861598352,0.30165002,663.02,662.39,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861598549,0.30165002,663.02,662.4,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861598751,0.30165002,663.02,662.41,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861598950,0.30165002,663.02,662.42,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861599247,0.30165002,663.02,662.43,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861599447,0.30165002,663.02,662.44,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861599650,0.30165002,663.02,662.45,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861599853,0.30165002,663.02,662.46,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861600047,0.30165002,663.02,662.47,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861600247,0.30165002,663.02,662.48,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861600450,0.30165002,663.02,662.49,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861600751,0.30165002,663.02,662.5,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861600950,0.30165002,663.02,662.51,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861601153,0.30165002,663.02,662.52,0.90120631]
["bitfinex-derivatives","BNBF0:USTF0",1746861601353,0.30165002,663.02,662.17,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746861601548,0.30165002,663.02,662.18,0.89967394]
["bitfinex-derivatives","BNBF0:USTF0",1746861601753,0.30165002,663.02,662.19,1.17691723]
["bitfinex-derivatives","BNBF0:USTF0",1746861602054,0.30165002,663.02,662.2,0.89967394]
["bitfinex-derivatives","BNBF0:USTF0",1746861602249,0.30165002,663.02,662.21,0.89967394]
["bitfinex-derivatives","BNBF0:USTF0",1746861602457,0.30165002,663.02,662.22,0.89967394]
["bitfinex-derivatives","BNBF0:USTF0",1746861602753,0.30165002,663.02,662.23,0.89967394]
["bitfinex-derivatives","BNBF0:USTF0",1746861602949,0.30165002,663.02,662.24,0.89967394]
["bitfinex-derivatives","BNBF0:USTF0",1746861603254,0.30165002,663.02,662.25,0.89967394]
["bitfinex-derivatives","BNBF0:USTF0",1746861603450,0.30165002,663.02,662.26,0.89967394]
["bitfinex-derivatives","BNBF0:USTF0",1746861603653,0.30165002,663.02,662.27,0.89922383]
["bitfinex-derivatives","BNBF0:USTF0",1746861603851,0.30165002,663.02,662.28,0.89922383]
["bitfinex-derivatives","BNBF0:USTF0",1746861604056,0.30165002,663.02,662.29,0.89922383]
["bitfinex-derivatives","BNBF0:USTF0",1746861604257,0.30165002,663.02,662.3,0.89922383]
["bitfinex-derivatives","BNBF0:USTF0",1746861604557,0.30165002,663.02,662.31,0.89922383]
["bitfinex-derivatives","BNBF0:USTF0",1746861604755,0.30165002,663.02,662.32,0.89922383]
["bitfinex-derivatives","BNBF0:USTF0",1746861604954,0.30165002,663.02,662.33,0.89922383]
["bitfinex-derivatives","BNBF0:USTF0",1746861605256,0.30165002,663.02,662.34,0.89922383]
["bitfinex-derivatives","BNBF0:USTF0",1746861605457,0.30165002,663.02,662.35,0.89922383]
["bitfinex-derivatives","BNBF0:USTF0",1746861605654,0.30165002,663.02,662.36,0.89922383]
["bitfinex-derivatives","BNBF0:USTF0",1746861605857,0.30165002,663.02,662.37,0.89922383]
["bitfinex-derivatives","BNBF0:USTF0",1746861606153,0.30165002,663.02,662.38,0.89922383]
["bitfinex-derivatives","BNBF0:USTF0",1746861606359,0.30165002,663.02,662.39,0.89922383]
["bitfinex-derivatives","BNBF0:USTF0",1746861606558,0.30165002,663.02,662.4,0.89922383]
["bitfinex-derivatives","BNBF0:USTF0",1746861606758,0.30165002,663.02,662.41,0.89922383]
["bitfinex-derivatives","BNBF0:USTF0",1746861606957,0.30165002,663.02,662.42,0.89922383]
["bitfinex-derivatives","BNBF0:USTF0",1746861607159,0.30165002,663.02,662.43,0.89922383]
["bitfinex-derivatives","BNBF0:USTF0",1746861607358,0.30165002,663.02,662.44,0.89803984]
["bitfinex-derivatives","BNBF0:USTF0",1746861607663,0.30165002,663.02,662.45,0.89803984]
["bitfinex-derivatives","BNBF0:USTF0",1746861607859,0.30165002,663.02,662.2,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746861607860,0.30165002,663.02,662.46,0.89803984]
["bitfinex-derivatives","BNBF0:USTF0",1746861608054,0.26236924,663.35,662.47,0.89803984]
["bitfinex-derivatives","BNBF0:USTF0",1746861608258,0.26236924,663.35,662.48,0.89803984]
["bitfinex-derivatives","BNBF0:USTF0",1746861608458,0.26236924,663.35,662.49,0.89803984]
["bitfinex-derivatives","BNBF0:USTF0",1746861608656,1.96279585,664.56,662.5,0.89803984]
["bitfinex-derivatives","BNBF0:USTF0",1746861608857,1.96279585,664.56,662.51,0.89803984]
["bitfinex-derivatives","BNBF0:USTF0",1746861609060,0.26234056,663.35,662.52,0.89803984]
["bitfinex-derivatives","BNBF0:USTF0",1746861609356,0.26234056,663.35,662.53,0.89803984]
["bitfinex-derivatives","BNBF0:USTF0",1746861609556,0.26234056,663.35,662.54,0.89803984]
["bitfinex-derivatives","BNBF0:USTF0",1746861609761,0.26234056,663.35,662.55,0.89803984]
["bitfinex-derivatives","BNBF0:USTF0",1746861609961,0.26234056,663.35,662.56,0.89803984]
["bitfinex-derivatives","BNBF0:USTF0",1746861610163,0.26234056,663.35,662.57,0.89803984]
["bitfinex-derivatives","BNBF0:USTF0",1746861610461,0.26234056,663.35,662.58,0.89748692]
["bitfinex-derivatives","BNBF0:USTF0",1746861610760,0.26234056,663.35,662.59,0.89748692]
["bitfinex-derivatives","BNBF0:USTF0",1746861610959,0.26234056,663.35,662.2,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746861611160,0.26234056,663.35,662.21,0.89756683]
["bitfinex-derivatives","BNBF0:USTF0",1746861611360,0.26234056,663.35,662.22,0.89756683]
["bitfinex-derivatives","BNBF0:USTF0",1746861611562,1.96279585,664.54,662.23,0.89756683]
["bitfinex-derivatives","BNBF0:USTF0",1746861611759,1.96279585,664.54,662.2,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746861611957,1.96279585,664.54,662.21,0.8974624]
["bitfinex-derivatives","BNBF0:USTF0",1746861612157,0.26241276,664.53,662.22,0.8974624]
["bitfinex-derivatives","BNBF0:USTF0",1746861612455,0.50691684,664.53,662.23,0.8974624]
["bitfinex-derivatives","BNBF0:USTF0",1746861612660,1.96279585,664.44,662.24,0.8974624]
["bitfinex-derivatives","BNBF0:USTF0",1746861612860,1.96279585,664.44,662.25,0.8974624]
["bitfinex-derivatives","BNBF0:USTF0",1746861613156,0.24450408,664.43,662.26,1.17462034]
["bitfinex-derivatives","BNBF0:USTF0",1746861613461,0.24450408,664.42,662.27,1.17462034]
["bitfinex-derivatives","BNBF0:USTF0",1746861613663,0.24450408,664.42,662.28,0.8974624]
["bitfinex-derivatives","BNBF0:USTF0",1746861613862,0.24450408,664.41,662.28,1.17462034]
["bitfinex-derivatives","BNBF0:USTF0",1746861614058,0.24450408,664.41,662.29,0.8974624]
["bitfinex-derivatives","BNBF0:USTF0",1746861614263,0.24450408,664.4,662.3,0.8974624]
["bitfinex-derivatives","BNBF0:USTF0",1746861614464,0.24450408,664.4,662.31,0.8974624]
["bitfinex-derivatives","BNBF0:USTF0",1746861614664,0.24450408,664.39,662.32,0.8974624]
["bitfinex-derivatives","BNBF0:USTF0",1746861614862,0.24450408,664.38,662.33,1.17462034]
["bitfinex-derivatives","BNBF0:USTF0",1746861615060,0.24450408,664.38,662.34,0.8974624]
["bitfinex-derivatives","BNBF0:USTF0",1746861615259,0.24450408,664.37,662.35,0.8974624]
["bitfinex-derivatives","BNBF0:USTF0",1746861615465,0.24450408,664.37,662.36,0.8974624]
["bitfinex-derivatives","BNBF0:USTF0",1746861615764,0.24450408,664.36,662.37,0.8973158]
["bitfinex-derivatives","BNBF0:USTF0",1746861615963,0.24450408,664.35,662.38,0.8973158]
["bitfinex-derivatives","BNBF0:USTF0",1746861616164,0.24450408,664.35,662.39,0.8973158]
["bitfinex-derivatives","BNBF0:USTF0",1746861616458,0.24450408,664.35,662.21,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746861616459,0.24450408,664.34,662.4,0.8973158]
["bitfinex-derivatives","BNBF0:USTF0",1746861616664,0.24450408,664.34,662.41,0.8973158]
["bitfinex-derivatives","BNBF0:USTF0",1746861616965,0.24450408,664.33,662.42,0.8973158]
["bitfinex-derivatives","BNBF0:USTF0",1746861617164,0.24450408,664.32,662.43,0.8973158]
["bitfinex-derivatives","BNBF0:USTF0",1746861617364,0.24450408,664.32,662.44,0.8973158]
["bitfinex-derivatives","BNBF0:USTF0",1746861617660,0.24450408,664.32,662.45,0.89731102]
["bitfinex-derivatives","BNBF0:USTF0",1746861617864,0.24450408,664.32,662.46,0.89731102]
["bitfinex-derivatives","BNBF0:USTF0",1746861618061,0.24450408,664.32,662.47,0.89731102]
["bitfinex-derivatives","BNBF0:USTF0",1746861618261,0.50685651,664.31,662.48,0.89731102]
["bitfinex-derivatives","BNBF0:USTF0",1746861618458,0.50685651,664.31,662.49,0.89731102]
["bitfinex-derivatives","BNBF0:USTF0",1746861618667,0.24450408,664.3,662.5,0.89731102]
["bitfinex-derivatives","BNBF0:USTF0",1746861618863,0.24450408,664.3,662.51,0.89731102]
["bitfinex-derivatives","BNBF0:USTF0",1746861619063,0.24450408,664.3,662.52,0.89731102]
["bitfinex-derivatives","BNBF0:USTF0",1746861619261,0.24450408,664.3,662.53,0.89731102]
["bitfinex-derivatives","BNBF0:USTF0",1746861619465,0.24450408,664.3,662.54,0.89731102]
["bitfinex-derivatives","BNBF0:USTF0",1746861619660,0.24450408,664.3,662.55,0.89731102]
["bitfinex-derivatives","BNBF0:USTF0",1746861619968,0.24450408,664.3,662.56,0.89731102]
["bitfinex-derivatives","BNBF0:USTF0",1746861620866,0.24450408,664.6,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746861621062,0.56342179,664.29,662.59,0.89731102]
["bitfinex-derivatives","BNBF0:USTF0",1746861621360,0.30107332,664.29,662.59,0.89731102]
["bitfinex-derivatives","BNBF0:USTF0",1746861621565,0.30107332,664.29,662.6,0.89804092]
["bitfinex-derivatives","BNBF0:USTF0",1746861621765,0.24450408,664.28,662.61,0.89804092]
["bitfinex-derivatives","BNBF0:USTF0",1746861621967,0.24450408,664.28,662.62,0.89804092]
["bitfinex-derivatives","BNBF0:USTF0",1746861622165,0.24450408,664.28,662.63,0.89804092]
["bitfinex-derivatives","BNBF0:USTF0",1746861622465,0.24450408,664.28,662.64,0.89804092]
["bitfinex-derivatives","BNBF0:USTF0",1746861622666,0.2623732,664.27,662.65,0.89804092]
["bitfinex-derivatives","BNBF0:USTF0",1746861622866,0.2623732,664.27,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746861623066,0.2623732,664.27,662.59,0.89822791]
["bitfinex-derivatives","BNBF0:USTF0",1746861623266,0.24450408,664.26,662.6,0.89822791]
["bitfinex-derivatives","BNBF0:USTF0",1746861623460,0.24450408,664.26,662.61,0.89822791]
["bitfinex-derivatives","BNBF0:USTF0",1746861623662,0.24450408,664.26,662.62,0.89844019]
["bitfinex-derivatives","BNBF0:USTF0",1746861623965,0.24450408,664.26,662.63,0.89844019]
["bitfinex-derivatives","BNBF0:USTF0",1746861624165,0.2623732,664.27,662.64,0.89844019]
["bitfinex-derivatives","BNBF0:USTF0",1746861624364,0.2623732,664.27,662.65,0.89844019]
["bitfinex-derivatives","BNBF0:USTF0",1746861624566,0.24452338,664.26,662.66,0.89844019]
["bitfinex-derivatives","BNBF0:USTF0",1746861624766,0.24452338,664.26,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746861624967,0.24452338,664.26,662.59,0.89866474]
["bitfinex-derivatives","BNBF0:USTF0",1746861625168,0.24452338,664.26,662.6,0.89866474]
["bitfinex-derivatives","BNBF0:USTF0",1746861625462,0.24452338,664.26,662.61,0.89866474]
["bitfinex-derivatives","BNBF0:USTF0",1746861625668,0.24452338,664.26,662.62,0.89866474]
["bitfinex-derivatives","BNBF0:USTF0",1746861625870,0.24452338,664.26,662.63,0.89866474]
["bitfinex-derivatives","BNBF0:USTF0",1746861626070,0.24452338,664.26,662.64,0.89866474]
["bitfinex-derivatives","BNBF0:USTF0",1746861626371,0.24452338,664.26,662.65,0.89866474]
["bitfinex-derivatives","BNBF0:USTF0",1746861626570,0.24452338,664.26,662.66,0.89866474]
["bitfinex-derivatives","BNBF0:USTF0",1746861626771,0.24452338,664.26,662.67,0.89866474]
["bitfinex-derivatives","BNBF0:USTF0",1746861627070,0.24452338,664.26,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746861627273,0.24452338,664.26,662.59,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861627471,0.24452338,664.26,662.6,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861627666,0.24452338,664.26,662.61,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861627871,0.24452338,664.26,662.62,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861628073,0.24452338,664.26,662.63,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861628372,0.24452338,664.26,662.64,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861628673,0.2623732,664.27,662.65,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861628969,0.2623732,664.27,662.66,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861629172,0.24444459,664.26,662.67,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861629372,0.24444459,664.26,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1746861629575,0.24444459,664.26,662.7,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861629872,0.24444459,664.28,662.71,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861630073,0.26232079,664.25,662.72,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861630275,0.26232079,664.25,662.73,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861630575,0.26232079,664.25,662.74,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861630773,0.24444459,664.24,662.75,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861630973,0.24444459,664.24,662.76,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861631174,0.24444459,664.24,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1746861631175,0.24444459,664.24,662.77,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861631474,0.24444459,664.24,662.78,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861631773,0.26232079,664.25,662.79,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861631970,0.26232079,664.25,662.8,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861632173,0.26232079,664.25,662.81,0.89924104]
["bitfinex-derivatives","BNBF0:USTF0",1746861632371,0.26232079,664.25,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1746861632569,0.24447481,664.24,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861632976,0.50683119,664.23,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861633276,0.24447481,664.22,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861633677,0.24447481,664.21,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861634178,0.24447481,664.2,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861634370,0.24447481,664.19,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861634777,0.24447481,664.18,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861635078,0.26235638,664.23,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861635473,0.2444968,664.22,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861635879,0.2444968,664.21,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861636076,0.2444968,664.2,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861636574,0.2444968,664.19,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861636777,0.2444968,664.18,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861637278,0.2444968,664.17,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861637580,0.2444968,664.16,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861637777,0.2444968,664.15,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861638079,0.2444968,664.14,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861638578,0.2444968,664.2,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861638877,0.2444968,664.19,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861639079,0.50686505,664.19,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861639274,0.26236825,664.19,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861639580,0.24449448,664.18,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861640176,0.24449448,664.17,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861640579,0.24449448,664.16,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861640976,0.26236825,664.19,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861641376,0.24449394,664.18,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861641781,0.24449394,664.17,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861641975,0.24449394,664.16,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861642180,0.50685428,664.16,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861642379,0.24449394,664.15,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861642684,0.24449394,664.14,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861642980,0.24449394,664.13,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861643284,0.24449394,664.12,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861643581,0.24449394,664.11,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861643885,0.26236034,664.16,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861644182,0.24449689,664.15,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861644585,0.24449689,664.14,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861645086,0.24449689,664.13,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861645285,0.24449689,664.12,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861645586,0.24449689,664.11,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861645987,0.24449689,664.1,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861646283,0.24449689,664.09,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861646684,0.24449689,664.08,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861647489,0.24449689,664.13,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861647887,0.24449689,664.12,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861648190,0.50689383,664.11,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861648691,0.24449689,664.1,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861649090,0.24449689,664.09,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861649689,0.24449689,664.1,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861649889,0.24449689,664.08,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861650091,0.24449689,664.1,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861651293,0.24449689,664.09,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861651486,0.24449689,664.1,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746861653787,0.24449689,664.1,662.83,0.90348504]
["bitfinex-derivatives","BNBF0:USTF0",1746861653988,0.26229212,664.09,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746861654191,0.26229212,664.09,662.86,0.90348504]
["bitfinex-derivatives","BNBF0:USTF0",1746861654388,0.26229212,664.09,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746861654687,0.24433282,664.08,662.89,0.90348504]
["bitfinex-derivatives","BNBF0:USTF0",1746861654890,0.24433282,664.08,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746861655091,0.24433282,664.08,662.92,0.90348504]
["bitfinex-derivatives","BNBF0:USTF0",1746861655292,0.24433282,664.08,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746861655588,0.24433282,664.08,662.95,1.18748504]
["bitfinex-derivatives","BNBF0:USTF0",1746861655792,0.24433282,664.08,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746861655993,0.26229212,664.09,662.98,0.90348504]
["bitfinex-derivatives","BNBF0:USTF0",1746861656189,0.26229212,664.09,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1746861656392,0.26229212,664.09,663.01,0.90348504]
["bitfinex-derivatives","BNBF0:USTF0",1746861656594,1.96279585,664.33,663.02,1.20513506]
["bitfinex-derivatives","BNBF0:USTF0",1746861656893,1.96279585,665.23,663.03,1.20513051]
["bitfinex-derivatives","BNBF0:USTF0",1746861657094,0.50661712,664.32,663.04,1.20357924]
["bitfinex-derivatives","BNBF0:USTF0",1746861657291,0.2443596,664.31,663.05,1.20357469]
["bitfinex-derivatives","BNBF0:USTF0",1746861657494,0.2443596,664.31,663.06,0.90193832]
["bitfinex-derivatives","BNBF0:USTF0",1746861657697,0.2443596,664.31,663.07,1.20356559]
["bitfinex-derivatives","BNBF0:USTF0",1746861657995,0.2443596,665.11,663.08,1.20356105]
["bitfinex-derivatives","BNBF0:USTF0",1746861658195,0.30074735,665.01,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746861658594,0.2443596,665.0,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746861658791,0.30076092,664.98,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746861659290,0.2443596,664.97,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746861659490,0.30077449,664.95,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746861659690,0.2443596,664.94,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746861659888,0.30078806,664.92,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746861660092,0.2443596,664.91,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746861660291,0.30080163,664.89,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746861660789,0.2443596,664.88,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746861661094,0.3008152,664.86,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746861661496,0.2443596,664.85,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746861661695,0.30082878,664.83,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746861662496,0.24439621,664.82,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746861662995,0.30084235,664.8,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746861663399,0.24439621,664.79,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746861663693,0.24439621,664.78,663.1,0.90372313]
["bitfinex-derivatives","BNBF0:USTF0",1746861663891,0.24439621,664.78,663.11,0.90372313]
["bitfinex-derivatives","BNBF0:USTF0",1746861664097,0.24439621,664.77,663.12,0.90372313]
["bitfinex-derivatives","BNBF0:USTF0",1746861664293,0.24439621,664.77,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746861664594,0.24439621,664.77,663.1,0.90344041]
["bitfinex-derivatives","BNBF0:USTF0",1746861664795,0.24439621,664.77,663.11,0.90344041]
["bitfinex-derivatives","BNBF0:USTF0",1746861665096,0.30086046,664.76,663.12,1.20493013]
["bitfinex-derivatives","BNBF0:USTF0",1746861665298,0.54525667,664.76,663.13,0.9033256]
["bitfinex-derivatives","BNBF0:USTF0",1746861665596,0.54525667,664.76,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1746861665597,0.24439621,664.75,663.14,0.9033256]
["bitfinex-derivatives","BNBF0:USTF0",1746861665797,0.24439621,664.75,663.15,0.9033256]
["bitfinex-derivatives","BNBF0:USTF0",1746861665997,0.24439621,664.75,663.16,0.9033256]
["bitfinex-derivatives","BNBF0:USTF0",1746861666197,0.24439621,664.74,663.17,0.9033256]
["bitfinex-derivatives","BNBF0:USTF0",1746861666497,0.24439621,664.73,663.18,0.9033256]
["bitfinex-derivatives","BNBF0:USTF0",1746861666701,0.24439621,664.73,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1746861666907,0.24439621,664.72,663.13,0.90244667]
["bitfinex-derivatives","BNBF0:USTF0",1746861667093,0.30086046,664.76,663.14,0.90244667]
["bitfinex-derivatives","BNBF0:USTF0",1746861667294,0.30086046,664.76,663.15,0.90244667]
["bitfinex-derivatives","BNBF0:USTF0",1746861667599,0.24431866,664.75,663.16,1.20403301]
["bitfinex-derivatives","BNBF0:USTF0",1746861667794,0.24431866,664.75,663.17,0.90244667]
["bitfinex-derivatives","BNBF0:USTF0",1746861667994,0.24431866,664.75,663.18,1.20402391]
["bitfinex-derivatives","BNBF0:USTF0",1746861668196,0.30086951,664.74,663.19,1.20401937]
["bitfinex-derivatives","BNBF0:USTF0",1746861668395,0.30086951,664.74,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746861669200,0.26217059,664.73,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746861669400,0.30087856,664.72,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746861669695,0.24431866,664.71,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746861672396,0.26217553,664.7,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746861672706,0.24431866,664.69,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746861675003,0.30087856,664.72,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746861675004,0.24431866,664.71,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746861675303,0.2621775,664.68,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746861675703,0.24431866,664.67,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746861678001,0.2621617,664.66,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746861678406,0.24431866,664.65,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746861678607,0.24431866,664.64,663.21,0.89939989]
["bitfinex-derivatives","BNBF0:USTF0",1746861678807,0.24431866,664.64,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746861679005,0.24431866,664.63,663.21,0.89938817]
["bitfinex-derivatives","BNBF0:USTF0",1746861679206,0.24431866,664.65,663.22,0.89935927]
["bitfinex-derivatives","BNBF0:USTF0",1746861679505,0.24431866,664.65,663.23,0.89912662]
["bitfinex-derivatives","BNBF0:USTF0",1746861679703,0.24431866,664.65,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746861680908,0.30088761,664.7,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746861681110,0.2621617,664.64,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746861682013,0.24428677,664.63,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746861683808,0.24428677,664.69,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746861684010,0.2621617,664.62,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746861684210,0.2621617,664.62,663.25,0.89821121]
["bitfinex-derivatives","BNBF0:USTF0",1746861684408,0.2621617,664.62,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746861684409,0.2621617,664.62,663.26,1.19971586]
["bitfinex-derivatives","BNBF0:USTF0",1746861684613,0.24428677,664.61,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1746861685119,0.24428677,664.61,663.27,0.89825197]
["bitfinex-derivatives","BNBF0:USTF0",1746861685310,0.24428677,664.61,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1746861687016,0.26214591,664.6,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1746861687516,0.24428677,664.59,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1746861690011,0.24428677,664.69,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1746861690217,0.26214591,664.58,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1746861690712,0.24428677,664.57,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1746861693011,0.2621538,664.56,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1746861693411,0.24428677,664.55,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1746861696017,0.24428677,664.69,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1746861696219,0.2621775,664.54,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1746861696618,0.24428677,664.53,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1746861698520,0.24428677,664.52,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1746861698917,0.24428677,664.53,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1746861699115,0.26219133,664.51,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1746861699316,0.24428677,664.5,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1746861699817,0.24428677,664.5,663.29,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746861702025,0.24428677,664.69,663.29,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746861702525,0.30089667,664.68,663.29,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746861703024,0.24428677,664.67,663.29,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746861703225,0.50647119,664.67,663.29,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746861704227,0.54519249,664.66,663.29,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746861704826,0.54519702,664.65,663.29,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746861705126,0.30091478,664.64,663.29,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746861705526,0.54520155,664.64,663.29,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746861705826,0.24428677,664.63,663.29,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746861707427,0.24428677,664.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746861708329,0.26217059,664.62,663.31,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746861708529,0.26217059,664.62,663.31,0.75951814]
["bitfinex-derivatives","BNBF0:USTF0",1746861708730,0.24428677,664.61,663.31,0.75951814]
["bitfinex-derivatives","BNBF0:USTF0",1746861712026,0.24428677,664.6,663.31,0.75951814]
["bitfinex-derivatives","BNBF0:USTF0",1746861712529,0.24428677,664.61,663.31,0.75951814]
["bitfinex-derivatives","BNBF0:USTF0",1746861714033,0.26218442,664.6,663.31,0.75951814]
["bitfinex-derivatives","BNBF0:USTF0",1746861714532,0.24428677,664.59,663.31,0.75951814]
["bitfinex-derivatives","BNBF0:USTF0",1746861716827,0.24428677,664.63,663.31,0.75951814]
["bitfinex-derivatives","BNBF0:USTF0",1746861717033,0.26217948,664.58,663.31,0.75951814]
["bitfinex-derivatives","BNBF0:USTF0",1746861717232,0.24428677,664.57,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746861717734,0.26217948,664.58,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746861718129,0.24433546,664.57,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746861720134,0.26216565,664.56,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746861720636,0.24433546,664.55,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746861721339,0.24433546,664.55,663.33,0.90664669]
["bitfinex-derivatives","BNBF0:USTF0",1746861721540,0.24433546,664.55,663.34,1.20815119]
["bitfinex-derivatives","BNBF0:USTF0",1746861721741,0.24433546,664.55,663.35,1.20814665]
["bitfinex-derivatives","BNBF0:USTF0",1746861721939,0.24433546,664.55,663.36,1.2081421]
["bitfinex-derivatives","BNBF0:USTF0",1746861722139,0.24433546,664.55,663.37,0.90664669]
["bitfinex-derivatives","BNBF0:USTF0",1746861722336,0.24433546,664.55,663.38,0.90664669]
["bitfinex-derivatives","BNBF0:USTF0",1746861722542,0.24433546,664.55,663.39,0.90664669]
["bitfinex-derivatives","BNBF0:USTF0",1746861722738,0.24433546,664.55,663.4,0.90664669]
["bitfinex-derivatives","BNBF0:USTF0",1746861722942,0.24433546,664.62,663.41,0.90664669]
["bitfinex-derivatives","BNBF0:USTF0",1746861723142,0.26213504,664.54,663.42,0.90664669]
["bitfinex-derivatives","BNBF0:USTF0",1746861723343,0.26213504,664.54,663.43,0.90664669]
["bitfinex-derivatives","BNBF0:USTF0",1746861723641,0.26213504,664.54,663.44,0.90664669]
["bitfinex-derivatives","BNBF0:USTF0",1746861723938,0.24433546,664.53,663.45,0.90664669]
["bitfinex-derivatives","BNBF0:USTF0",1746861724139,0.24433546,664.53,663.46,0.90664669]
["bitfinex-derivatives","BNBF0:USTF0",1746861724340,0.24433546,664.53,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1746861724543,0.24433546,664.53,663.37,0.90592286]
["bitfinex-derivatives","BNBF0:USTF0",1746861724743,0.24433546,664.53,663.38,0.90591746]
["bitfinex-derivatives","BNBF0:USTF0",1746861725042,0.24433546,664.53,663.39,0.90591746]
["bitfinex-derivatives","BNBF0:USTF0",1746861725241,0.24433546,664.53,663.4,0.90591746]
["bitfinex-derivatives","BNBF0:USTF0",1746861725440,0.24433546,664.53,663.41,0.90591746]
["bitfinex-derivatives","BNBF0:USTF0",1746861725640,0.24433546,664.53,663.42,1.2073856]
["bitfinex-derivatives","BNBF0:USTF0",1746861725845,0.24433546,664.62,663.43,0.90591746]
["bitfinex-derivatives","BNBF0:USTF0",1746861726042,0.2621153,664.52,663.44,1.20737652]
["bitfinex-derivatives","BNBF0:USTF0",1746861726343,0.24433546,664.51,663.45,0.90591746]
["bitfinex-derivatives","BNBF0:USTF0",1746861726547,0.24433546,664.51,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746861726548,0.24433546,664.51,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746861735153,0.24433546,664.62,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746861735356,0.26214196,664.5,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746861735654,0.24433546,664.49,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746861735955,0.26214196,664.5,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746861736254,0.24426348,664.49,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746861737859,0.24426348,664.62,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746861739159,0.26215973,664.61,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746861739554,0.24426348,664.6,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746861740861,0.24426348,664.6,663.47,0.90454589]
["bitfinex-derivatives","BNBF0:USTF0",1746861741161,0.24426348,664.62,663.48,0.90454589]
["bitfinex-derivatives","BNBF0:USTF0",1746861741358,0.24426348,664.62,663.49,0.90454589]
["bitfinex-derivatives","BNBF0:USTF0",1746861741555,0.26212616,664.59,663.5,0.90454589]
["bitfinex-derivatives","BNBF0:USTF0",1746861741753,0.26212616,664.59,663.51,1.20548558]
["bitfinex-derivatives","BNBF0:USTF0",1746861741955,0.24426348,664.58,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746861742657,0.24426348,664.58,663.53,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746861744267,0.24426348,664.62,663.53,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746861745266,0.26210543,664.61,663.53,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746861745667,0.24426348,664.6,663.53,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746861746967,0.3009193,664.63,663.53,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746861747367,0.26210543,664.59,663.53,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746861747969,0.24422307,664.58,663.53,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746861751576,0.24422307,664.58,663.54,0.904373]
["bitfinex-derivatives","BNBF0:USTF0",1746861751765,0.24422307,664.58,663.53,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746861751969,0.24422307,664.58,663.54,0.90438144]
["bitfinex-derivatives","BNBF0:USTF0",1746861752170,0.24422307,664.58,663.53,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746861752370,0.24422307,664.58,663.54,0.90443434]
["bitfinex-derivatives","BNBF0:USTF0",1746861752570,0.24422307,664.58,663.53,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746861752868,0.24422307,664.58,663.54,0.90442058]
["bitfinex-derivatives","BNBF0:USTF0",1746861753074,0.26200479,664.57,663.53,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746861753269,0.26200479,664.57,663.54,1.20591178]
["bitfinex-derivatives","BNBF0:USTF0",1746861753468,0.26200479,664.57,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1746861753869,0.24422307,664.56,663.56,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746861754068,0.24422307,664.56,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861756272,0.26200676,664.55,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861756773,0.24422307,664.54,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861759177,0.24422307,665.22,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861759477,0.54488,665.21,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861759777,0.54488452,665.2,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861760079,0.30066597,665.19,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861760273,0.54488904,665.19,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861760473,0.26202353,665.18,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861760677,0.30067501,665.17,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861760980,0.24422307,665.16,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861761178,0.30068405,665.15,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861761381,0.24422307,665.14,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861761574,0.30069309,665.13,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861762072,0.24419532,665.12,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861762274,0.30070213,665.11,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861762477,0.54489745,665.11,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861762979,0.24419532,665.1,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861763180,0.30071118,665.09,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861763378,0.5449065,665.09,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861763678,0.24419532,665.08,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861763880,0.30072022,665.07,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861764081,0.24419532,665.06,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861764277,0.30072926,665.05,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861764580,0.54492458,665.05,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861764783,0.24419532,665.04,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861764983,0.24419532,665.03,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861765380,0.30073379,665.04,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861765678,0.24418423,665.03,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861765983,0.24418423,665.02,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861766184,0.5062265,665.02,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861766684,0.24418423,665.01,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861767086,0.24418423,665.0,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861767381,0.24418423,664.99,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861767885,0.24418423,664.98,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861768086,0.24418423,664.97,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746861768385,0.24418423,664.96,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861768585,0.24418423,664.96,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861768785,0.24418423,664.95,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861769188,0.26203734,664.94,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861769588,0.50622157,664.94,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861769888,0.24418423,664.93,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861770086,0.26203734,664.94,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861770087,0.24418423,664.92,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861770383,0.24418423,664.91,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861770683,0.24418423,664.9,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861771087,0.50622157,664.89,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861771488,0.24418423,664.88,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861773888,0.24418423,665.03,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861774086,0.30074283,665.02,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861774383,0.26204918,664.87,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861775488,0.24418423,664.86,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861779889,0.24418423,665.01,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861780089,0.26206891,664.85,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861780288,0.24418423,664.84,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861783494,0.24418423,664.99,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861783686,0.30075187,665.0,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861784093,0.24423917,664.99,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861784293,0.50627552,664.99,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861784501,0.24423917,664.98,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861784794,0.24423917,664.97,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861785201,0.26203635,664.99,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861785495,0.24427478,664.98,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861785694,1.96279585,664.85,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861785996,0.24427478,664.84,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861786195,0.54510356,664.83,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861786387,0.3008333,664.82,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746861786589,0.3008333,664.82,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861787593,0.54510808,664.82,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861788096,0.24427478,664.81,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861788494,0.30084235,664.8,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861788892,0.24427478,664.79,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861789095,0.50638515,664.79,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861789397,0.24427478,664.78,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861791898,0.30084235,664.8,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861792398,0.24433113,664.79,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861792997,0.26214689,664.78,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861793699,0.50647802,664.78,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861794298,0.24433113,664.77,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861794897,0.24433113,664.76,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861795098,0.50647901,664.76,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861795291,0.24433113,664.75,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861795495,0.24433113,664.74,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861795799,0.24433113,664.73,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861796194,0.24433113,664.72,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861796498,0.24433113,664.71,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861796799,0.24433113,664.7,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861796999,0.24433113,664.75,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861798299,0.26220318,664.74,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861799403,0.24433113,664.73,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861799995,0.24433113,664.72,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861800302,0.24433113,664.71,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861800602,0.24433113,664.7,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861800905,0.24433113,664.69,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861801203,0.24433113,664.68,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861801701,0.30090572,664.66,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861802200,0.24433113,664.65,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861802405,0.3009193,664.63,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861802905,0.24433113,664.62,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861803105,0.30093289,664.6,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861803503,0.24433113,664.59,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861803699,0.30094647,664.57,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861804104,0.50655506,664.56,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861804308,0.24433113,664.55,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861804609,0.26222393,664.56,663.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746861804807,0.30096006,664.54,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861805408,0.24446999,664.53,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861805610,0.30097364,664.51,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861806005,0.24446999,664.5,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861806309,0.54545269,664.49,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861806512,0.30098723,664.48,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861806806,0.54545722,664.48,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861807110,0.24446999,664.47,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861807409,0.54546628,664.46,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861807605,0.24446999,664.45,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861807911,0.30099629,664.46,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861807912,0.54547534,664.44,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861808310,0.24446999,664.43,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861808502,0.30101441,664.42,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861808811,0.5454844,664.42,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861809412,0.24446999,664.41,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861809712,0.30102347,664.4,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861809911,0.54549346,664.4,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861810110,0.24446999,664.39,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861810310,0.30103254,664.38,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861810609,0.54550253,664.38,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861810807,0.24446999,664.37,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861811006,0.54551159,664.36,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861811213,0.24446999,664.35,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861811611,0.30105066,664.34,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861812112,0.24446999,664.33,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861812409,0.30105973,664.32,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861812613,0.54552972,664.32,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861812812,0.24446999,664.31,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861813114,0.24446999,664.3,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861813507,0.24446999,664.29,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861813713,0.24446999,664.28,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861814013,0.24446999,664.27,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861814413,0.24446999,664.26,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861815315,0.24446999,664.25,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861815614,0.24446999,664.24,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861816016,0.24446999,664.23,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861816415,0.24446999,664.22,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861816817,0.24446999,664.21,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861817312,0.24446999,664.2,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861817518,0.24446999,664.19,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861818114,0.24446999,664.18,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861818621,0.24446999,664.17,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861819021,0.24446999,664.16,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861819221,0.24446999,664.15,663.58,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746861819418,0.24446999,664.15,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861819722,0.24446999,664.31,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861819918,0.24446999,664.3,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861820127,0.26244245,664.14,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861820321,0.24446999,664.29,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861820519,0.26244245,664.13,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861820818,0.30105973,664.32,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861820819,0.24446999,664.28,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861821123,0.2624375,664.12,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861821323,0.24446999,664.27,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861821523,0.24446999,664.11,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861821726,0.50690749,664.11,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861823226,0.2624375,664.11,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861824127,0.24446999,664.1,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861824325,0.30116399,664.09,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861824726,0.24446999,664.08,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861824919,0.30117306,664.07,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861825225,0.24446999,664.06,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861825420,0.30118213,664.05,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861825618,0.24446999,664.04,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861825824,0.30119121,664.03,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861826125,0.24446999,664.02,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861826326,0.54566573,664.02,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861826625,0.24446999,664.01,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861827127,0.54567027,664.01,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861827426,0.5456748,664.0,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861827631,0.30120935,663.99,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861827827,0.54567934,663.99,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861828025,0.24446999,663.98,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861828627,0.30121842,663.97,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861830626,0.24446999,663.96,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861831429,0.26239792,663.95,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861831824,0.24446999,663.94,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861834829,0.30123657,663.93,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861835134,0.54570656,663.93,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861835325,0.24446999,663.92,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861835729,0.24446999,663.91,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861836233,0.24446999,663.9,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861836534,0.24446999,663.92,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861837431,0.30124565,663.91,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861837630,0.56368513,663.91,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861837933,0.24446999,663.9,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861839228,0.24446999,663.89,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861839627,0.24446999,663.9,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861839834,0.30125472,663.89,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861840225,0.26243255,663.88,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861840429,0.3012638,663.87,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861841231,0.24446999,663.86,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861843132,0.24446999,663.85,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861843334,0.50691937,663.85,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861843534,0.24446999,663.84,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861843834,0.24446999,663.83,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861844133,0.24446999,663.82,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861844535,0.24446999,663.81,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861845434,0.3012638,663.87,663.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746861848443,0.3012638,663.87,663.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746861850243,0.3012638,663.87,663.27,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746861851544,0.26211826,664.39,663.27,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746861851742,1.96279585,666.28,663.27,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746861852042,0.24426063,664.38,663.27,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746861852243,0.24426063,666.27,663.27,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746861852444,0.3002462,666.12,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861852845,0.24426063,666.11,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861853140,0.24426063,666.1,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861853445,1.96279585,666.05,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861853844,0.24426063,666.04,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861854144,0.24426063,666.03,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861854542,0.24426063,666.02,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861855044,0.3003499,665.89,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861855643,0.24426063,665.88,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861855948,0.24426063,665.87,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861856547,0.24426063,665.86,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861856842,0.24426063,665.85,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861857145,0.24426063,665.84,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861857651,0.3003499,665.89,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861857851,0.24427573,665.83,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861858145,0.24427573,665.82,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861858350,0.50628545,665.82,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861858553,0.24427573,665.81,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861859051,0.24427573,665.8,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861859349,0.24427573,665.79,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861859851,0.24427573,665.78,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861860150,0.24427573,665.77,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861860451,0.24427573,665.76,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861860746,0.24427573,665.75,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861861150,0.24427573,665.74,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861861650,0.24427573,665.73,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861862352,0.30047625,665.61,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861862853,0.24427573,665.6,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861863250,0.30047625,665.61,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861863453,0.24427452,665.6,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861863752,0.30053043,665.49,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861864352,0.24427452,665.48,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861864552,0.50631975,665.48,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861864854,0.30058011,665.38,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861865156,0.24427452,665.37,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861865349,0.30062981,665.27,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861866052,0.24427452,665.26,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746861866250,0.24427452,665.26,663.3,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746861866449,0.30064337,665.24,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861866851,0.24427452,665.23,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861867449,0.30065693,665.21,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861867853,0.24427452,665.2,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861868055,0.30067049,665.18,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861868657,0.24427452,665.17,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861869057,0.24427452,665.16,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861869357,0.24427452,665.15,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861869653,0.24427452,665.14,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861870058,0.24427452,665.13,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861870261,0.30070213,665.11,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861870756,0.24427452,665.1,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861870955,0.3007157,665.08,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861871558,0.24427452,665.07,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861871757,0.24427452,665.06,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861871961,0.30073379,665.04,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861872463,0.24427452,665.03,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861872655,0.30074735,665.01,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861872860,0.24427452,665.0,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861873161,0.30076092,664.98,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861873659,0.24427452,664.97,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861873861,0.30076997,664.96,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861874061,0.24427452,664.95,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861874362,0.30077901,664.94,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861874763,0.24427452,664.93,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861875358,0.30079258,664.91,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861875764,0.24427452,664.9,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861876362,0.26214097,664.89,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861876863,0.24427452,664.88,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861881968,0.3008152,664.86,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861882364,0.24427452,664.85,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861882869,0.30082425,664.84,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861883072,0.24427452,664.83,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861883577,0.3008333,664.82,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861884271,0.24427452,664.81,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861885078,0.5629922,664.8,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861885273,0.5451214,664.79,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861885475,0.3008514,664.78,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861885677,0.54512592,664.78,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861885978,0.24427452,664.77,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861886179,0.30086046,664.76,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861886580,0.54513498,664.76,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861886881,0.24427452,664.75,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861887075,0.30086951,664.74,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861887280,0.54514403,664.74,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861887579,0.24427452,664.73,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861887782,0.30087856,664.72,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746861887979,0.30087856,664.72,663.31,0.70951814]
["bitfinex-derivatives","BNBF0:USTF0",1746861888180,0.26230002,664.71,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861888378,0.30088761,664.7,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861888679,0.54516213,664.7,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861889079,0.24427452,664.69,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861889277,0.30089667,664.68,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861889682,0.24427452,664.67,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861889882,0.30090572,664.66,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861890279,0.24427452,664.65,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861890479,0.30091478,664.64,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861890887,0.24427452,664.63,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861891088,0.50647375,664.63,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861891582,0.54519835,664.62,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861891789,0.54520288,664.61,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861891987,0.30093289,664.6,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861892486,0.54520741,664.6,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861892781,0.24427452,664.59,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861892987,0.30094194,664.58,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861893591,0.24427452,664.57,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861893988,0.300951,664.56,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861894488,0.24427452,664.55,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861894888,0.30096006,664.54,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861895186,0.24427452,664.53,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861895889,0.30096912,664.52,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861896189,0.24427452,664.51,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861896489,0.54524816,664.51,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861896783,0.24427452,664.5,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861897088,0.26221306,664.49,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861897490,0.24427452,664.48,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861899192,0.24427452,664.47,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861899589,0.24427452,664.46,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861899988,0.24427452,664.45,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861900196,0.50650932,664.45,663.31,1.11051814]
["bitfinex-derivatives","BNBF0:USTF0",1746861900484,0.24427452,664.44,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861900893,0.30100988,664.43,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861901289,0.24427452,664.42,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861901590,0.24427452,664.41,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861901788,0.24427452,664.4,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861902394,0.24427452,664.39,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861902888,0.24427452,664.38,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861903497,0.24427452,664.37,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861903891,0.24427452,664.36,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861904191,0.24427452,664.35,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861904489,0.24427452,664.34,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861904790,0.24427452,664.33,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861905092,0.24427452,664.32,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861905492,0.24427452,664.31,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861906092,0.24427452,664.3,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861906487,0.26229212,664.3,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861907087,0.24427452,664.29,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861907493,0.24427452,664.28,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861907793,0.24427452,664.27,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861908189,0.24427452,664.29,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861908494,0.24427452,664.28,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861908994,0.24427452,664.27,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861909190,0.24427452,664.26,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861909390,0.30109598,664.24,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861910094,0.24427452,664.23,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861910494,0.24427452,664.22,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861910690,0.30111412,664.2,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861911194,0.24427452,664.19,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861911595,0.24427452,664.18,663.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746861912096,0.30113225,664.16,663.31,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746861912592,0.24427452,664.15,663.31,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746861912795,0.30114585,664.13,663.31,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746861913091,0.24427452,664.12,663.31,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746861913496,0.24427452,664.11,663.31,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746861913896,0.24427452,664.1,663.31,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746861914197,0.24427452,664.09,663.31,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746861914398,0.24427452,664.09,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746861914595,0.26238605,664.17,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746861914790,1.96279585,664.42,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746861915091,0.24427147,664.16,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746861915295,0.2621696,664.16,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746861915598,0.24427147,664.15,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746861916800,0.2621696,664.16,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746861917799,0.24430655,664.15,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746861918103,0.5063429,664.15,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746861918399,0.26203635,664.15,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746861923804,1.96279585,666.04,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746861924105,0.26203438,664.14,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746861924504,0.30034088,665.91,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746861924801,0.24431047,665.9,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746861925203,0.24431047,665.89,663.33,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746861925501,0.24431047,665.88,663.33,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746861925705,0.24431047,665.88,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861925901,0.30040855,665.76,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861926206,0.24431047,665.75,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861926400,0.30046722,665.63,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861927005,0.24431047,665.62,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861927206,0.3005214,665.51,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861927707,0.24431047,665.5,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861928107,0.24431047,665.49,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861928402,0.24431047,665.48,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861928906,0.30058011,665.38,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861929902,0.24431047,665.37,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861930109,0.50638925,665.37,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861930408,0.24431047,665.36,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861930803,0.24431047,665.35,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861931108,0.24431047,665.34,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861931410,0.30060722,665.32,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861932111,0.24431047,665.31,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861932413,0.30062078,665.29,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861932912,0.24431047,665.28,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861933112,0.30063433,665.26,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861933512,0.24431047,665.25,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861933813,0.30064789,665.23,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861934214,0.24431047,665.22,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861934409,0.24431047,665.21,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861934611,0.30066145,665.2,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861934816,0.24431047,665.19,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861935015,0.30067501,665.17,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861935513,0.24431047,665.16,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861935718,0.30068857,665.14,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861936114,0.24431047,665.13,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861936314,0.30070213,665.11,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861936812,0.24431047,665.1,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861937010,0.3007157,665.08,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861937417,0.24431047,665.07,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861937711,0.30072926,665.05,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861938015,0.24431047,665.04,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861938214,0.30074283,665.02,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861938719,0.24431047,665.01,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861939112,0.24431047,665.0,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861939419,0.50647316,665.0,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861939718,0.30076092,664.98,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861940321,0.24431047,664.97,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861940821,0.24431047,664.96,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861941123,0.30077901,664.94,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861941519,0.24431047,664.93,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861941721,0.30079258,664.91,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861942220,0.50650575,664.9,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861942623,0.24431047,664.89,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861942921,0.24431047,664.88,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746861943121,0.24431047,664.88,663.33,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746861943318,0.24431047,664.87,663.33,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746861943721,0.24431047,664.86,663.33,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746861944022,0.30082425,664.84,663.33,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746861944617,0.24431047,664.83,663.33,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746861945021,0.24431047,664.82,663.33,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746861945222,0.30083783,664.81,663.33,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746861945823,0.24449864,664.8,663.33,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746861946015,0.3008514,664.78,663.33,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746861946415,0.24449864,664.77,663.33,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746861946721,0.30086498,664.75,663.33,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746861947318,0.24450479,664.74,663.33,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746861947718,0.24450479,664.73,663.33,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746861947918,0.24450479,664.72,663.33,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746861948224,0.24450479,664.71,663.33,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746861948421,0.24450479,664.71,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861948621,0.24450479,664.7,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861948823,0.24450479,664.69,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861949123,0.24450479,664.68,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861949324,0.24450479,664.67,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861949624,0.24450479,664.66,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861949921,1.96279585,664.58,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861950126,0.300951,664.56,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861950426,0.24454573,664.55,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861950626,0.30096459,664.53,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861951023,0.24454573,664.52,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861951219,0.30097817,664.5,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861951425,0.24454573,664.49,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861951725,0.30099176,664.47,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861952028,1.96279585,664.4,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861952426,0.30103254,664.38,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861952628,0.24454573,664.37,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861952820,0.24454573,664.36,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861953028,0.24454573,664.35,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861953325,0.30105519,664.33,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861953626,0.24454573,664.32,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861953826,0.30106879,664.3,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861954022,0.24454573,664.29,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861954224,0.30108239,664.27,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861954526,0.24454573,664.26,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861954731,0.30109598,664.24,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861954927,0.24454573,664.23,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861955226,0.30110505,664.22,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861955426,0.24454573,664.21,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861955627,0.30111412,664.2,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861955926,0.24454573,664.19,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861956225,0.30112318,664.18,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861956528,0.24454573,664.17,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861956826,0.30113225,664.16,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861957021,0.24454573,664.15,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861957223,0.26228619,664.15,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861957531,0.24450503,664.14,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861960231,0.26230101,664.13,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861961233,0.30115039,664.12,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861961532,0.24450503,664.11,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861961831,0.24450503,664.1,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861962133,0.54566902,664.09,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861962331,0.30116853,664.08,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861962631,0.24450503,664.07,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861962832,0.3011776,664.06,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861963158,0.54568263,664.06,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861963532,0.50687229,664.05,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861963832,0.5456917,664.04,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861964127,0.54569624,664.03,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861964432,0.24450503,664.02,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861964936,0.30120028,664.01,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861965434,0.24450503,664.0,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861965627,0.30120935,663.99,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861966231,0.5068713,663.98,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861966531,0.30121842,663.97,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861966736,0.24450503,663.96,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861966935,0.3012275,663.95,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861967333,0.24450503,663.94,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861967535,0.30123657,663.93,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861968036,0.24450503,663.92,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861968337,0.30124565,663.91,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861969136,0.26239397,663.9,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861969337,0.506899,663.9,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861969537,0.54575975,663.89,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861969839,0.24450503,663.88,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861970141,0.54576883,663.87,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861970337,0.30126833,663.86,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861970538,0.54577336,663.86,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861970740,0.24450503,663.85,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861970939,0.30127741,663.84,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861971441,0.24450503,663.83,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861971741,0.30127741,663.84,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861972241,0.26224567,663.83,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861974842,0.30127741,663.84,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861975043,0.26242266,663.82,663.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746861977943,0.30127741,663.84,663.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746861979244,0.26226543,663.83,663.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746861979745,0.24452822,663.82,663.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746861981247,0.26250085,663.81,663.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746861982050,0.24452822,663.8,663.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746861983153,0.24452822,663.8,663.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746861984152,0.24452822,663.83,663.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746861984452,0.26232474,663.79,663.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746861984954,0.24452822,663.78,663.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746861987256,0.24452822,663.83,663.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746861987550,0.26232672,663.77,663.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746861987949,0.24452822,663.76,663.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746861990058,0.26233463,663.75,663.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746861990459,0.24452822,663.74,663.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746861994663,0.24452822,663.74,663.37,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746861999166,0.26232573,663.73,663.37,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746861999367,0.24452822,663.72,663.37,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746862002271,0.24452822,663.83,663.37,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746862002464,0.26250481,663.71,663.37,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746862002964,0.24452822,663.7,663.37,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746862003769,0.24452822,663.7,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862005267,0.26232474,663.69,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862005674,0.24452822,663.68,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862005867,0.26232474,663.69,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862006366,0.24453407,663.68,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862008269,0.26232474,663.67,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862008671,0.24453407,663.66,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862009476,0.54589319,663.66,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862010472,0.24453407,663.65,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862010977,0.30135912,663.66,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862011178,0.24460013,663.65,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862011477,0.5069486,663.65,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862011671,0.24460013,663.64,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862014580,0.26236627,663.63,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862014780,0.24460013,663.62,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862016979,0.24460013,663.83,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862017480,0.26232672,663.82,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862017982,0.24456085,663.81,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862020182,0.24456085,663.83,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862020482,0.26233858,663.8,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862020878,0.24456085,663.79,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862023484,0.2623544,663.78,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862023982,0.24456085,663.77,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862024180,0.2623544,663.78,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862024585,0.24457431,663.77,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862026384,0.24457431,663.83,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862026579,0.26235243,663.76,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862027284,0.24457431,663.75,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862029085,0.24457431,663.83,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862029285,0.24457431,663.82,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862029579,0.24457431,663.81,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862029784,0.24457431,663.8,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862029986,0.24457431,663.79,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862030184,0.24457431,663.78,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862030484,0.24457431,663.77,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862030687,0.2623544,663.81,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862030989,0.2446219,663.8,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862031287,0.2446219,663.79,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862031581,0.2446219,663.78,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862031786,0.2446219,663.77,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862032181,0.2446219,663.76,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862032385,0.2446219,663.75,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862032586,0.2446219,663.74,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862032787,0.2446219,663.73,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862032983,0.2446219,663.72,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862033186,0.2446219,663.71,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862033486,0.2446219,663.7,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862033687,0.2446219,663.69,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862033889,0.2446219,663.68,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862034089,0.2446219,663.67,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862034287,0.2446219,663.66,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862034588,0.2446219,663.65,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862034788,0.2446219,663.64,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862035089,0.2446219,663.63,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862035284,0.2446219,663.62,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862035487,0.2446219,663.61,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862035789,0.2446219,663.6,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862036089,0.2446219,663.62,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862037995,0.2446219,663.81,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862038192,0.26237814,663.61,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862038491,0.30129557,663.8,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862039293,0.26237616,663.79,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862040389,0.56367626,663.79,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862040891,0.3013001,663.79,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862041391,0.26237814,663.78,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862041689,0.56368278,663.78,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862043892,0.30130464,663.78,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862044295,0.26238408,663.77,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862045592,0.24465174,663.76,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862046095,0.24465174,663.75,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862046294,0.24465174,663.74,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862046494,0.24465174,663.73,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862046694,0.24465174,663.72,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862046890,0.24465174,663.71,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862047095,0.30130464,663.78,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862047394,0.24460743,663.77,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862047595,0.5069559,663.77,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862047893,0.24460743,663.76,663.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746862048597,0.24460743,663.76,663.37,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746862048795,0.24460743,663.76,661.51,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746862048997,0.24460743,663.76,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746862049196,0.24460743,663.76,661.63,1.1805415]
["bitfinex-derivatives","BNBF0:USTF0",1746862049396,0.24460743,663.76,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1746862049596,0.24460743,663.76,661.74,0.90328479]
["bitfinex-derivatives","BNBF0:USTF0",1746862049790,0.24460743,663.76,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746862049995,0.24460743,663.76,661.85,0.90328479]
["bitfinex-derivatives","BNBF0:USTF0",1746862050197,0.26251471,663.75,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1746862050392,0.24460743,663.74,661.88,1.1805415]
["bitfinex-derivatives","BNBF0:USTF0",1746862050597,0.24460743,663.74,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746862050797,0.24460743,663.74,661.91,1.1805415]
["bitfinex-derivatives","BNBF0:USTF0",1746862051097,0.24460743,663.74,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746862051297,0.24460743,663.74,661.94,1.1805415]
["bitfinex-derivatives","BNBF0:USTF0",1746862051491,0.24460743,663.74,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1746862051695,0.24460743,663.74,661.97,0.90328479]
["bitfinex-derivatives","BNBF0:USTF0",1746862051998,0.24460743,663.74,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746862052199,0.24460743,663.74,662.0,0.90328479]
["bitfinex-derivatives","BNBF0:USTF0",1746862052392,0.24460743,663.74,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1746862052591,0.24460743,663.74,662.03,0.90328479]
["bitfinex-derivatives","BNBF0:USTF0",1746862052792,0.24460743,663.74,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746862052991,0.24460743,663.74,662.06,0.90328479]
["bitfinex-derivatives","BNBF0:USTF0",1746862053195,0.26249986,663.73,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1746862053397,0.24460743,663.72,662.09,0.90328479]
["bitfinex-derivatives","BNBF0:USTF0",1746862053591,0.24460743,663.72,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1746862053796,0.24460743,663.72,662.12,0.90328479]
["bitfinex-derivatives","BNBF0:USTF0",1746862053992,0.24460743,663.72,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1746862054199,0.24460743,663.72,662.15,0.90328479]
["bitfinex-derivatives","BNBF0:USTF0",1746862054398,0.24460743,663.72,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746862054592,0.24460743,663.72,662.18,0.9037933]
["bitfinex-derivatives","BNBF0:USTF0",1746862054795,0.24460743,663.72,662.19,0.9037933]
["bitfinex-derivatives","BNBF0:USTF0",1746862054996,0.24460743,663.72,662.2,0.9037933]
["bitfinex-derivatives","BNBF0:USTF0",1746862055196,0.24460743,663.72,662.21,0.9037933]
["bitfinex-derivatives","BNBF0:USTF0",1746862055398,0.24460743,663.72,662.22,0.9037933]
["bitfinex-derivatives","BNBF0:USTF0",1746862055700,0.24460743,663.72,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746862055898,0.24460743,663.72,662.25,0.9037933]
["bitfinex-derivatives","BNBF0:USTF0",1746862056099,0.24460743,663.77,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1746862056294,0.26248303,663.71,662.28,0.9037933]
["bitfinex-derivatives","BNBF0:USTF0",1746862056497,0.26248303,663.71,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746862056698,0.24461995,663.7,662.31,0.9037933]
["bitfinex-derivatives","BNBF0:USTF0",1746862056893,0.24461995,663.7,662.32,0.9037933]
["bitfinex-derivatives","BNBF0:USTF0",1746862057094,0.24461995,663.7,662.33,0.9037933]
["bitfinex-derivatives","BNBF0:USTF0",1746862057298,0.24461995,663.7,662.34,0.9037933]
["bitfinex-derivatives","BNBF0:USTF0",1746862057496,0.24461995,663.7,662.35,0.9037933]
["bitfinex-derivatives","BNBF0:USTF0",1746862057698,0.24461995,663.7,662.36,0.9037933]
["bitfinex-derivatives","BNBF0:USTF0",1746862057898,0.24461995,663.7,662.37,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862058098,0.24461995,663.7,662.38,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862058295,0.24461995,663.7,662.39,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862058495,0.24461995,663.7,662.4,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862058695,0.26248303,663.71,662.41,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862059001,0.24461749,663.7,662.42,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862059201,0.24461749,663.7,662.43,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862059402,0.26246521,663.7,662.44,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862059601,0.24461771,663.69,662.45,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862059802,0.24461771,663.69,662.46,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862060001,0.24461771,663.69,662.47,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862060206,0.24461771,663.69,662.48,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862060397,0.24461771,663.69,662.49,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862060600,0.24461771,663.69,662.5,1.20579372]
["bitfinex-derivatives","BNBF0:USTF0",1746862060797,0.26246521,663.7,662.51,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862061003,0.24462025,663.69,662.51,1.20578916]
["bitfinex-derivatives","BNBF0:USTF0",1746862061202,0.24462025,663.69,662.52,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862061404,0.24462025,663.69,662.53,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862061607,0.24462025,663.69,662.54,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862061804,0.24462025,663.69,662.55,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862062003,0.24462025,663.69,662.56,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862062204,0.26245136,663.68,662.57,0.90390693]
["bitfinex-derivatives","BNBF0:USTF0",1746862062399,0.24462025,663.67,662.58,0.90393005]
["bitfinex-derivatives","BNBF0:USTF0",1746862062602,0.24462025,663.67,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746862062801,0.24462025,663.67,662.52,0.90392994]
["bitfinex-derivatives","BNBF0:USTF0",1746862063005,0.24462025,663.67,662.53,0.90392994]
["bitfinex-derivatives","BNBF0:USTF0",1746862063301,0.24462025,663.67,662.54,0.90392994]
["bitfinex-derivatives","BNBF0:USTF0",1746862063507,0.26245136,663.68,662.55,0.90392994]
["bitfinex-derivatives","BNBF0:USTF0",1746862063707,0.24462052,663.66,662.56,0.90392994]
["bitfinex-derivatives","BNBF0:USTF0",1746862063905,0.24462052,663.67,662.57,0.90392994]
["bitfinex-derivatives","BNBF0:USTF0",1746862064107,0.24462052,663.65,662.58,0.90392994]
["bitfinex-derivatives","BNBF0:USTF0",1746862064307,0.24462052,663.65,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746862064507,0.24462052,663.65,662.52,0.90483961]
["bitfinex-derivatives","BNBF0:USTF0",1746862064702,0.24462052,663.65,662.53,0.90483961]
["bitfinex-derivatives","BNBF0:USTF0",1746862064908,0.24462052,663.65,662.54,0.90483961]
["bitfinex-derivatives","BNBF0:USTF0",1746862065106,0.24462052,663.65,662.55,0.90483961]
["bitfinex-derivatives","BNBF0:USTF0",1746862065303,0.24462052,663.67,662.56,0.90483961]
["bitfinex-derivatives","BNBF0:USTF0",1746862065502,0.24462052,663.64,662.57,0.90483961]
["bitfinex-derivatives","BNBF0:USTF0",1746862065705,0.24462052,663.77,662.58,0.90483961]
["bitfinex-derivatives","BNBF0:USTF0",1746862065903,0.24462052,663.77,662.59,0.90483961]
["bitfinex-derivatives","BNBF0:USTF0",1746862066106,0.24462052,663.77,662.6,0.90483961]
["bitfinex-derivatives","BNBF0:USTF0",1746862066306,0.26244641,663.76,662.61,0.90483961]
["bitfinex-derivatives","BNBF0:USTF0",1746862066507,0.26244641,663.76,662.62,0.90483961]
["bitfinex-derivatives","BNBF0:USTF0",1746862066708,0.50705332,663.76,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746862066910,0.24460691,663.75,662.52,0.90475536]
["bitfinex-derivatives","BNBF0:USTF0",1746862067210,0.24460691,663.75,662.53,0.90475536]
["bitfinex-derivatives","BNBF0:USTF0",1746862067411,0.26244641,663.76,662.54,0.90475536]
["bitfinex-derivatives","BNBF0:USTF0",1746862067609,0.24460979,663.74,662.55,0.90475536]
["bitfinex-derivatives","BNBF0:USTF0",1746862067804,0.26244641,663.76,662.56,0.90475536]
["bitfinex-derivatives","BNBF0:USTF0",1746862068008,0.30127741,663.84,662.57,0.90475536]
["bitfinex-derivatives","BNBF0:USTF0",1746862068306,0.24460985,663.75,662.58,0.90519169]
["bitfinex-derivatives","BNBF0:USTF0",1746862068505,0.24460985,663.75,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746862068506,0.24460985,663.75,662.59,0.90519169]
["bitfinex-derivatives","BNBF0:USTF0",1746862068709,0.50704933,663.83,662.6,0.90519169]
["bitfinex-derivatives","BNBF0:USTF0",1746862068906,0.50704933,663.83,662.61,0.90519169]
["bitfinex-derivatives","BNBF0:USTF0",1746862069109,0.24460985,663.74,662.62,0.90519169]
["bitfinex-derivatives","BNBF0:USTF0",1746862069410,0.26243948,663.83,662.63,0.90538715]
["bitfinex-derivatives","BNBF0:USTF0",1746862069411,0.24460985,663.82,662.63,0.90538715]
["bitfinex-derivatives","BNBF0:USTF0",1746862069612,0.24460985,663.82,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746862069807,0.24460985,663.73,662.52,0.9053901]
["bitfinex-derivatives","BNBF0:USTF0",1746862070008,0.24460985,663.81,662.53,0.9053901]
["bitfinex-derivatives","BNBF0:USTF0",1746862070207,0.24460985,663.81,662.54,0.9053901]
["bitfinex-derivatives","BNBF0:USTF0",1746862070406,0.24460985,663.8,662.55,0.9053901]
["bitfinex-derivatives","BNBF0:USTF0",1746862070606,0.24460985,663.82,662.56,0.9053901]
["bitfinex-derivatives","BNBF0:USTF0",1746862070807,0.24460985,663.82,662.57,0.9053901]
["bitfinex-derivatives","BNBF0:USTF0",1746862071012,0.24460985,663.82,662.58,0.9053901]
["bitfinex-derivatives","BNBF0:USTF0",1746862071209,0.26244146,663.81,662.59,0.9053901]
["bitfinex-derivatives","BNBF0:USTF0",1746862071512,0.24460985,663.8,662.6,0.9053901]
["bitfinex-derivatives","BNBF0:USTF0",1746862071713,0.24460985,663.8,662.61,0.9053901]
["bitfinex-derivatives","BNBF0:USTF0",1746862071913,0.24460985,663.8,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746862071914,0.24460985,663.8,662.62,0.90546108]
["bitfinex-derivatives","BNBF0:USTF0",1746862072218,0.24460985,663.8,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746862072415,0.24460985,663.8,662.52,0.90551557]
["bitfinex-derivatives","BNBF0:USTF0",1746862072612,0.24460985,663.8,662.53,0.90551557]
["bitfinex-derivatives","BNBF0:USTF0",1746862072911,0.24460985,663.8,662.54,0.90551557]
["bitfinex-derivatives","BNBF0:USTF0",1746862073111,0.24460985,663.8,662.55,0.90551557]
["bitfinex-derivatives","BNBF0:USTF0",1746862073314,0.24460985,663.8,662.56,0.90551557]
["bitfinex-derivatives","BNBF0:USTF0",1746862073609,0.24460985,663.8,662.57,0.90551557]
["bitfinex-derivatives","BNBF0:USTF0",1746862073809,0.24460985,663.8,662.58,0.90551557]
["bitfinex-derivatives","BNBF0:USTF0",1746862074008,0.24460985,663.83,662.59,0.90551557]
["bitfinex-derivatives","BNBF0:USTF0",1746862074213,0.24460985,663.83,662.6,0.90551557]
["bitfinex-derivatives","BNBF0:USTF0",1746862074413,0.24460985,663.83,662.61,0.90551557]
["bitfinex-derivatives","BNBF0:USTF0",1746862074614,0.26243948,663.82,662.62,0.90551557]
["bitfinex-derivatives","BNBF0:USTF0",1746862074910,0.24460985,663.81,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746862075114,0.24460985,663.81,662.52,0.90555259]
["bitfinex-derivatives","BNBF0:USTF0",1746862075314,0.24460985,663.81,662.53,0.90554009]
["bitfinex-derivatives","BNBF0:USTF0",1746862075512,0.24460985,663.81,662.54,0.90554009]
["bitfinex-derivatives","BNBF0:USTF0",1746862075711,0.24460985,663.81,662.55,0.90554009]
["bitfinex-derivatives","BNBF0:USTF0",1746862075912,0.24460985,663.81,662.56,0.90554009]
["bitfinex-derivatives","BNBF0:USTF0",1746862076110,0.24460985,663.81,662.57,0.90554009]
["bitfinex-derivatives","BNBF0:USTF0",1746862076315,0.24460985,663.81,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746862076316,0.24460985,663.81,662.58,0.90554009]
["bitfinex-derivatives","BNBF0:USTF0",1746862076510,0.24460985,663.81,662.59,0.90554009]
["bitfinex-derivatives","BNBF0:USTF0",1746862076717,0.24460985,663.81,662.6,0.90554009]
["bitfinex-derivatives","BNBF0:USTF0",1746862077015,0.24460985,663.81,662.61,0.90554009]
["bitfinex-derivatives","BNBF0:USTF0",1746862077210,0.24460985,663.81,662.62,0.90554009]
["bitfinex-derivatives","BNBF0:USTF0",1746862077416,0.24460985,663.81,662.63,0.90554009]
["bitfinex-derivatives","BNBF0:USTF0",1746862077616,0.24460985,663.81,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746862077818,0.24460985,663.81,662.52,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862078015,0.24460985,663.81,662.53,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862078315,0.24460985,663.81,662.54,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862078515,0.24460985,663.81,662.55,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862078717,0.24460985,663.81,662.56,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862078916,0.24460985,663.81,662.57,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862079110,0.24460985,663.81,662.58,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862079312,0.24460985,663.81,662.59,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862079513,0.24460985,663.81,662.6,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862079714,0.24460985,663.81,662.61,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862079918,0.24460985,663.81,662.62,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862080119,0.24460985,663.81,662.63,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862080422,0.26234847,663.8,662.64,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862080721,0.26234847,663.8,662.65,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862080921,0.26234847,663.8,662.66,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862081219,0.26234847,663.8,662.67,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862081419,0.26234847,663.8,662.68,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862081723,0.26234847,663.8,662.69,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862081920,0.26234847,663.8,662.7,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862082215,0.26234847,663.8,662.71,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862082416,0.26234847,663.8,662.72,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862082621,0.26234847,663.8,662.73,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862082821,0.26234847,663.8,662.74,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862083020,0.26234847,663.8,662.75,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862083220,0.26234847,663.8,662.76,0.90547926]
["bitfinex-derivatives","BNBF0:USTF0",1746862083522,0.26234847,663.8,662.77,0.9024352]
["bitfinex-derivatives","BNBF0:USTF0",1746862083722,0.26234847,663.8,662.78,0.9024352]
["bitfinex-derivatives","BNBF0:USTF0",1746862084019,0.26234847,663.8,662.79,0.9024352]
["bitfinex-derivatives","BNBF0:USTF0",1746862084220,0.26234847,663.8,662.8,0.9024352]
["bitfinex-derivatives","BNBF0:USTF0",1746862084424,0.26234847,663.8,662.81,0.9024352]
["bitfinex-derivatives","BNBF0:USTF0",1746862084625,0.24448304,663.79,662.82,0.9024352]
["bitfinex-derivatives","BNBF0:USTF0",1746862084925,0.24448304,663.79,662.83,0.9024352]
["bitfinex-derivatives","BNBF0:USTF0",1746862085118,0.24448304,663.79,662.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746862085321,0.24448304,663.79,662.61,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862085520,0.24448304,663.79,662.62,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862085723,0.24448304,663.79,662.63,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862085924,0.24448304,663.79,662.64,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862086117,0.24448304,663.79,662.65,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862086320,0.26239199,663.78,662.66,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862086520,0.26239199,663.78,662.67,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862086718,0.26239199,663.78,662.68,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862086719,0.24448304,663.77,662.68,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862086921,0.24448304,663.77,662.69,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862087125,0.24448304,663.77,662.7,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862087324,0.24448304,663.77,662.71,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862087521,0.24448304,663.77,662.72,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862087720,0.24448304,663.77,662.73,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862087925,0.24448304,663.77,662.74,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862088126,0.24448304,663.77,662.75,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862088319,0.24448304,663.77,662.76,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862088521,0.24448304,663.77,662.77,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862088722,0.24448304,663.77,662.78,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862089024,0.24448304,663.77,662.79,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862089226,0.24448304,663.77,662.8,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862089422,0.26235144,663.76,662.81,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862089621,0.24448304,663.75,662.82,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862089827,0.24448304,663.75,662.83,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862090026,0.24448304,663.75,662.84,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862090230,0.24448304,663.75,662.85,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862090430,0.24448304,663.75,662.86,0.90226092]
["bitfinex-derivatives","BNBF0:USTF0",1746862090630,0.24448304,663.75,662.87,0.90004768]
["bitfinex-derivatives","BNBF0:USTF0",1746862090823,0.24448304,663.75,662.88,0.90004768]
["bitfinex-derivatives","BNBF0:USTF0",1746862091031,0.24448304,663.75,662.89,0.90004768]
["bitfinex-derivatives","BNBF0:USTF0",1746862091225,0.24448304,663.75,662.9,0.90004768]
["bitfinex-derivatives","BNBF0:USTF0",1746862091427,0.24448304,663.75,662.91,0.90004768]
["bitfinex-derivatives","BNBF0:USTF0",1746862091626,0.24448304,663.75,662.92,0.90004768]
["bitfinex-derivatives","BNBF0:USTF0",1746862091827,0.24448304,663.75,662.93,0.90004768]
["bitfinex-derivatives","BNBF0:USTF0",1746862092031,0.24448304,663.75,662.94,0.90004768]
["bitfinex-derivatives","BNBF0:USTF0",1746862092231,0.24448304,663.75,662.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746862092433,0.24448304,663.75,662.61,0.90112803]
["bitfinex-derivatives","BNBF0:USTF0",1746862092727,0.24448304,663.75,662.62,0.90112803]
["bitfinex-derivatives","BNBF0:USTF0",1746862092931,0.24448304,663.75,662.63,0.90112803]
["bitfinex-derivatives","BNBF0:USTF0",1746862093132,0.24448304,663.83,662.64,0.90112803]
["bitfinex-derivatives","BNBF0:USTF0",1746862093333,0.24448304,663.83,662.65,0.90112803]
["bitfinex-derivatives","BNBF0:USTF0",1746862093533,0.26234649,663.74,662.66,0.90112803]
["bitfinex-derivatives","BNBF0:USTF0",1746862093732,0.26234649,663.74,662.67,0.90063001]
["bitfinex-derivatives","BNBF0:USTF0",1746862094031,0.26234649,663.74,662.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746862094032,0.24448304,663.73,662.68,0.90063001]
["bitfinex-derivatives","BNBF0:USTF0",1746862094228,0.24448304,663.73,662.69,0.90062521]
["bitfinex-derivatives","BNBF0:USTF0",1746862094433,0.24448304,663.73,662.7,0.90062521]
["bitfinex-derivatives","BNBF0:USTF0",1746862094632,0.24448304,663.73,662.71,0.90062521]
["bitfinex-derivatives","BNBF0:USTF0",1746862094827,0.24448304,663.73,662.72,0.90062521]
["bitfinex-derivatives","BNBF0:USTF0",1746862095033,0.24448304,663.73,662.73,0.90062521]
["bitfinex-derivatives","BNBF0:USTF0",1746862095230,0.24448304,663.73,662.74,0.90062521]
["bitfinex-derivatives","BNBF0:USTF0",1746862095535,0.26233661,663.72,662.75,0.90062521]
["bitfinex-derivatives","BNBF0:USTF0",1746862095736,0.26233661,663.72,662.76,0.90062521]
["bitfinex-derivatives","BNBF0:USTF0",1746862095934,0.26233661,663.72,662.77,0.9002169]
["bitfinex-derivatives","BNBF0:USTF0",1746862096134,0.26233661,663.72,662.78,0.9002169]
["bitfinex-derivatives","BNBF0:USTF0",1746862096334,0.26233661,663.72,662.79,0.9002169]
["bitfinex-derivatives","BNBF0:USTF0",1746862096534,0.26233661,663.72,662.8,0.9002169]
["bitfinex-derivatives","BNBF0:USTF0",1746862096730,0.26233661,663.72,662.81,0.9002169]
["bitfinex-derivatives","BNBF0:USTF0",1746862096934,0.26233661,663.72,662.82,0.9002169]
["bitfinex-derivatives","BNBF0:USTF0",1746862097129,0.26233661,663.72,662.83,0.9002169]
["bitfinex-derivatives","BNBF0:USTF0",1746862097334,0.26233661,663.72,662.84,0.9002169]
["bitfinex-derivatives","BNBF0:USTF0",1746862097535,0.26233661,663.72,662.85,0.9002169]
["bitfinex-derivatives","BNBF0:USTF0",1746862097843,0.26233661,663.72,662.86,0.9002169]
["bitfinex-derivatives","BNBF0:USTF0",1746862098029,0.26233661,663.72,662.87,0.9002169]
["bitfinex-derivatives","BNBF0:USTF0",1746862098234,0.26233661,663.72,662.88,0.9002169]
["bitfinex-derivatives","BNBF0:USTF0",1746862098533,0.26233661,663.72,662.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746862098732,0.24445279,663.71,662.61,0.89968606]
["bitfinex-derivatives","BNBF0:USTF0",1746862098933,0.24445279,663.71,662.62,0.89968606]
["bitfinex-derivatives","BNBF0:USTF0",1746862099133,0.24445279,663.71,662.63,0.89968606]
["bitfinex-derivatives","BNBF0:USTF0",1746862099330,0.24445279,663.71,662.64,0.89968606]
["bitfinex-derivatives","BNBF0:USTF0",1746862099533,0.24445279,663.71,662.65,0.89974777]
["bitfinex-derivatives","BNBF0:USTF0",1746862099730,0.24445279,663.71,662.66,0.89974777]
["bitfinex-derivatives","BNBF0:USTF0",1746862099932,0.24445279,663.71,662.67,0.89974777]
["bitfinex-derivatives","BNBF0:USTF0",1746862100130,0.24445279,663.71,662.68,0.89974777]
["bitfinex-derivatives","BNBF0:USTF0",1746862100334,0.24445279,663.71,662.69,0.89974777]
["bitfinex-derivatives","BNBF0:USTF0",1746862100529,0.24445279,663.71,662.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746862100530,0.24445279,663.71,662.7,0.89974777]
["bitfinex-derivatives","BNBF0:USTF0",1746862100733,0.24445279,663.71,662.71,0.89974777]
["bitfinex-derivatives","BNBF0:USTF0",1746862100933,0.24445279,663.71,662.72,0.89974777]
["bitfinex-derivatives","BNBF0:USTF0",1746862101130,0.24445279,663.71,662.73,0.89974777]
["bitfinex-derivatives","BNBF0:USTF0",1746862101331,0.24445279,663.71,662.74,0.89963048]
["bitfinex-derivatives","BNBF0:USTF0",1746862101628,0.30127741,663.84,662.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746862101629,0.26234353,663.7,662.75,0.89963048]
["bitfinex-derivatives","BNBF0:USTF0",1746862101831,0.50679632,663.7,662.76,0.89963048]
["bitfinex-derivatives","BNBF0:USTF0",1746862102033,0.24445279,663.69,662.77,0.89963048]
["bitfinex-derivatives","BNBF0:USTF0",1746862102233,0.24445279,663.69,662.78,0.89963048]
["bitfinex-derivatives","BNBF0:USTF0",1746862102437,0.24445279,663.69,662.79,0.89963048]
["bitfinex-derivatives","BNBF0:USTF0",1746862102630,0.24445279,663.69,662.8,0.89963048]
["bitfinex-derivatives","BNBF0:USTF0",1746862102833,0.24445279,663.69,662.81,0.89963048]
["bitfinex-derivatives","BNBF0:USTF0",1746862103035,0.24445279,663.69,662.82,0.8995921]
["bitfinex-derivatives","BNBF0:USTF0",1746862103234,0.24445279,663.69,662.83,0.8995921]
["bitfinex-derivatives","BNBF0:USTF0",1746862103435,0.24445279,663.69,662.84,0.89959025]
["bitfinex-derivatives","BNBF0:USTF0",1746862103631,0.24445279,663.69,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746862103938,0.24445279,663.69,662.52,1.17673175]
["bitfinex-derivatives","BNBF0:USTF0",1746862104138,0.24445279,663.83,662.53,1.17673175]
["bitfinex-derivatives","BNBF0:USTF0",1746862104338,0.26238111,663.68,662.54,0.89961243]
["bitfinex-derivatives","BNBF0:USTF0",1746862104539,0.24445279,663.67,662.55,1.54473175]
["bitfinex-derivatives","BNBF0:USTF0",1746862104731,0.24445279,663.67,662.56,0.89961243]
["bitfinex-derivatives","BNBF0:USTF0",1746862104940,0.24445279,663.83,662.57,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862105137,0.24445279,663.83,662.58,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862105339,0.24445279,663.83,662.59,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862105539,0.26235737,663.82,662.6,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862105741,0.26235737,663.82,662.61,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862105932,0.24445279,663.81,662.62,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862106136,0.24445279,663.81,662.63,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862106339,0.24445279,663.81,662.64,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862106534,0.24445279,663.81,662.65,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862106737,0.24445279,663.81,662.66,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862106936,0.24445279,663.81,662.67,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862107134,0.24445279,663.81,662.68,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862107438,0.24445279,663.81,662.69,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862107735,0.24445279,663.81,662.7,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862107933,0.24445279,663.81,662.71,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862108137,0.24445279,663.81,662.72,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862108339,0.24445279,663.81,662.73,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862108540,0.24445279,663.81,662.74,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862108737,0.24445279,663.81,662.75,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862108935,0.24445279,663.81,662.76,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862109138,0.24445279,663.81,662.77,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862109335,0.24445279,663.81,662.78,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862109535,0.24445279,663.81,662.79,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862109834,0.24445279,663.81,662.8,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862110034,0.24445279,663.81,662.81,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862110238,0.24445279,663.83,662.82,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862110537,0.26233562,663.8,662.83,0.89963761]
["bitfinex-derivatives","BNBF0:USTF0",1746862110736,0.26233562,663.8,662.59,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746862111041,0.24445279,663.79,662.6,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862111241,0.24445279,663.79,662.61,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862111438,0.24445279,663.79,662.62,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862111639,0.24445279,663.79,662.63,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862111839,0.24445279,663.79,662.64,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862112041,0.24445279,663.79,662.65,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862112242,0.24445279,663.79,662.66,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862112442,0.24445279,663.79,662.67,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862112637,0.24445279,663.79,662.68,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862112842,0.24445279,663.79,662.69,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862113038,0.24445279,663.79,662.7,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862113240,0.24445279,663.83,662.71,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862113440,0.26235243,663.78,662.72,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862113640,0.26235243,663.78,662.73,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862113837,0.26235243,663.78,662.74,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862114145,0.24445279,663.77,662.75,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862114349,0.24445279,663.77,662.76,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862114538,0.24445279,663.77,662.77,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862114741,0.24445279,663.77,662.78,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862114939,0.24445279,663.77,662.79,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862115138,0.24445279,663.77,662.8,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862115342,0.24445279,663.77,662.81,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862115541,0.24445279,663.77,662.82,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862115737,0.24445279,663.77,662.83,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862115942,0.24445279,663.77,662.84,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862116139,0.24445279,663.77,662.85,0.89963779]
["bitfinex-derivatives","BNBF0:USTF0",1746862116344,0.26233661,663.76,662.86,0.89973883]
["bitfinex-derivatives","BNBF0:USTF0",1746862116543,0.24445279,663.75,662.59,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746862116743,0.24445279,663.75,662.6,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862116938,0.24445279,663.75,662.61,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862117139,0.24445279,663.75,662.62,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862117342,0.24445279,663.75,662.63,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862117546,0.24445279,663.75,662.64,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862117747,0.24445279,663.75,662.65,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862117947,0.24445279,663.75,662.66,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862118247,0.24445279,663.75,662.67,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862118447,0.24445279,663.75,662.68,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862118648,0.24445279,663.75,662.69,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862118842,0.24445279,663.75,662.59,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746862118843,0.24445279,663.75,662.7,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862119050,0.24445279,663.75,662.71,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862119245,0.30127741,663.84,662.72,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862119545,0.26231683,663.74,662.73,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862119747,0.26231683,663.74,662.74,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862119945,0.30127741,663.84,662.75,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862120153,0.30127741,663.84,662.76,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862120353,0.30127741,663.84,662.77,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862120551,0.30127741,663.84,662.78,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862120753,0.30127741,663.84,662.79,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862120954,0.30127741,663.84,662.8,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862121155,0.30127741,663.84,662.81,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862121455,0.26230694,663.83,662.82,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862121656,0.26230694,663.83,662.83,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862121857,0.30127741,663.84,662.84,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862122059,0.30127741,663.84,662.85,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862122253,0.30127741,663.84,662.86,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862122458,0.262302,663.83,662.87,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862122657,0.262302,663.83,662.88,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862122858,0.262302,663.83,662.59,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746862122859,0.262302,663.83,662.89,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862123059,0.262302,663.83,662.9,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862123353,0.262302,663.83,662.91,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862123559,0.262302,663.83,662.92,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862123759,0.262302,663.83,662.93,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862124052,0.262302,663.83,662.94,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862124258,0.262302,663.83,662.95,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862124558,0.262302,663.83,662.96,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862124758,0.262302,663.83,662.97,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862125059,0.30127741,663.84,662.98,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862125256,0.26229113,663.82,662.99,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862125454,0.26229113,663.82,663.0,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862125760,0.26229113,663.82,663.01,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862126057,0.26229113,663.82,663.02,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862126251,0.26229113,663.82,663.03,0.8997388]
["bitfinex-derivatives","BNBF0:USTF0",1746862126456,0.26229113,663.82,662.59,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746862126655,0.26229113,663.82,662.6,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862126850,0.26229113,663.82,662.59,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746862126851,0.26229113,663.82,662.61,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862127051,0.26229113,663.82,662.62,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862127253,0.26229113,663.82,662.63,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862127457,0.26229113,663.82,662.59,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746862127458,0.26229113,663.82,662.64,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862127658,0.26229113,663.82,662.65,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862127853,0.26229113,663.82,662.66,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862128058,0.30127741,663.84,662.67,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862128256,0.30127741,663.84,662.68,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862128458,0.26232177,663.81,662.69,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862128759,0.26232177,663.81,662.7,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862128960,0.26232177,663.81,662.71,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862129157,0.26232177,663.81,662.72,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862129357,0.26232177,663.81,662.73,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862129556,0.26232177,663.81,662.74,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862129756,0.26232177,663.81,662.75,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862129957,0.26232177,663.81,662.76,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862130160,0.26232177,663.81,662.77,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862130362,0.26232177,663.81,662.78,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862130659,0.26232177,663.81,662.79,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862130861,0.30127741,663.84,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1746862131157,0.26230892,663.8,662.82,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862131362,0.26230892,663.8,662.83,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862131661,0.26230892,663.8,662.84,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862131862,0.26230892,663.8,662.85,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862132062,0.26230892,663.8,662.86,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862132258,0.26230892,663.8,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746862132460,0.26230892,663.8,662.89,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862132664,0.26230892,663.8,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746862132965,0.26230892,663.8,662.92,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862133165,0.24441305,663.79,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746862133366,0.24441305,663.79,662.95,0.89916201]
["bitfinex-derivatives","BNBF0:USTF0",1746862133667,0.24441305,663.79,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746862134265,0.26234452,663.78,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746862134865,0.24441305,663.77,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746862135360,0.24441951,663.76,662.98,0.90064685]
["bitfinex-derivatives","BNBF0:USTF0",1746862135565,0.24441951,663.76,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746862135865,0.24441951,663.77,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746862136468,0.24441951,663.77,663.0,0.90103677]
["bitfinex-derivatives","BNBF0:USTF0",1746862136773,0.24441951,663.77,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746862137272,0.26234452,663.76,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746862137670,0.24441951,663.75,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746862138266,0.24441951,663.75,663.02,0.9020275]
["bitfinex-derivatives","BNBF0:USTF0",1746862138467,0.24441951,663.75,663.03,0.9020275]
["bitfinex-derivatives","BNBF0:USTF0",1746862138668,0.24441951,663.75,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746862138968,0.24441951,663.75,663.02,0.90202447]
["bitfinex-derivatives","BNBF0:USTF0",1746862139268,0.24441951,663.75,663.03,0.90202524]
["bitfinex-derivatives","BNBF0:USTF0",1746862139567,0.24441951,663.75,663.04,0.90202524]
["bitfinex-derivatives","BNBF0:USTF0",1746862139769,0.24441951,663.75,663.05,0.90202524]
["bitfinex-derivatives","BNBF0:USTF0",1746862140070,0.24441951,663.75,662.59,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746862140071,0.24441951,663.75,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1746862140264,0.26229904,663.74,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1746862140867,0.24441951,663.73,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1746862143169,0.24441951,663.83,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1746862143370,0.26240782,663.72,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1746862143569,0.24441951,663.83,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1746862143870,0.24441951,663.83,663.06,0.58763182]
["bitfinex-derivatives","BNBF0:USTF0",1746862145270,0.26231584,663.82,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862145770,0.24441951,663.81,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862146270,0.24441951,663.83,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862146571,0.26231584,663.8,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862147172,0.24441951,663.79,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862148172,0.26231584,663.8,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862148472,0.24445362,663.79,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862149267,0.26233166,663.78,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862149573,0.24445362,663.77,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862152372,0.26234946,663.76,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862152971,0.24445362,663.75,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862155378,0.26234946,663.74,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862156174,0.24445362,663.73,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862158382,0.26234946,663.72,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862158681,0.24445362,663.71,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862161380,0.26234946,663.7,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862161578,0.24445362,663.69,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862164185,0.24445362,663.83,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862164487,0.26234946,663.68,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862164781,0.24445362,663.83,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862164986,0.24445362,663.67,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862165589,0.24445362,663.81,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862167082,0.24445362,663.83,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862167389,0.26232079,663.8,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862167889,0.24445362,663.79,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862170493,0.24445362,663.83,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862170694,0.26232375,663.78,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862170993,0.24446725,663.77,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862173293,0.30127741,663.84,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862173493,0.26232375,663.76,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862173793,0.24447301,663.75,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862176496,0.26232375,663.74,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862176698,0.50679676,663.74,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862176997,0.24447301,663.73,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862178999,0.30127741,663.84,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862179297,0.24446613,663.83,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862179497,0.26232375,663.72,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862179797,0.24446613,663.83,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862180103,0.24446613,663.71,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862180395,0.24446613,663.82,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862180698,0.50678988,663.82,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862180899,0.26232375,663.82,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862181398,0.24446613,663.81,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862182499,0.26232375,663.8,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862182893,0.24446532,663.79,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862183296,0.26232375,663.8,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862183699,0.24446174,663.79,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862185199,0.24446174,663.83,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862185401,0.26232375,663.78,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862186401,0.24446033,663.77,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862188304,0.26232375,663.76,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862188800,0.24446033,663.75,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862191402,0.26232375,663.74,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862191805,0.24446033,663.73,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862194607,0.26234155,663.72,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862195209,0.24446033,663.71,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862195606,0.26234155,663.72,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862195910,0.24447939,663.71,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862197411,0.30127741,663.84,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862197612,0.26234155,663.7,663.06,0.96463182]
["bitfinex-derivatives","BNBF0:USTF0",1746862198911,0.26234155,663.7,663.07,0.90358916]
["bitfinex-derivatives","BNBF0:USTF0",1746862199106,0.26234155,663.7,663.08,0.90358916]
["bitfinex-derivatives","BNBF0:USTF0",1746862199311,0.26234155,663.7,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1746862199509,0.26234155,663.7,663.07,0.90357708]
["bitfinex-derivatives","BNBF0:USTF0",1746862199706,0.26234155,663.7,663.08,0.90357708]
["bitfinex-derivatives","BNBF0:USTF0",1746862199910,0.26234155,663.7,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746862201815,0.26234155,663.7,663.1,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746862202115,0.26234155,663.7,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746862202914,0.30127741,663.84,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746862203510,0.26232177,663.69,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746862205917,0.30127741,663.84,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746862206218,0.24442531,663.83,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746862206418,0.50674906,663.83,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746862207118,0.24442531,663.82,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746862209319,0.24442531,663.83,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746862209720,0.26232573,663.82,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746862210121,0.24442531,663.81,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746862215519,0.26235342,663.8,663.12,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746862215722,0.26235342,663.8,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1746862215922,0.50677873,663.8,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1746862216123,0.24442531,663.79,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1746862218329,0.24442531,663.83,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1746862218924,0.26235144,663.82,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1746862219329,0.24442531,663.81,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1746862221431,0.26234748,663.8,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1746862221832,0.24442531,663.79,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1746862223533,0.26234748,663.8,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1746862223935,0.30127741,663.84,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1746862224231,0.24447248,663.79,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1746862224432,0.24447248,663.83,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1746862224733,0.26234748,663.78,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1746862226432,0.24442977,663.77,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1746862227433,0.24442977,663.77,663.14,0.90467056]
["bitfinex-derivatives","BNBF0:USTF0",1746862227633,0.24442977,663.83,663.15,1.20619258]
["bitfinex-derivatives","BNBF0:USTF0",1746862227834,0.24442977,663.83,663.16,1.20618803]
["bitfinex-derivatives","BNBF0:USTF0",1746862228034,0.26228915,663.82,663.17,1.20618348]
["bitfinex-derivatives","BNBF0:USTF0",1746862228333,0.26228915,663.82,663.18,1.20617893]
["bitfinex-derivatives","BNBF0:USTF0",1746862228534,0.24442977,663.81,663.19,1.20617439]
["bitfinex-derivatives","BNBF0:USTF0",1746862228726,0.24442977,663.81,663.2,0.90460169]
["bitfinex-derivatives","BNBF0:USTF0",1746862228927,0.24442977,663.81,663.21,1.20616529]
["bitfinex-derivatives","BNBF0:USTF0",1746862229132,0.24442977,663.81,663.22,0.90460169]
["bitfinex-derivatives","BNBF0:USTF0",1746862229331,0.26228915,663.82,663.23,0.90460169]
["bitfinex-derivatives","BNBF0:USTF0",1746862229530,0.26228915,663.82,663.24,1.20615165]
["bitfinex-derivatives","BNBF0:USTF0",1746862229734,0.26228915,663.82,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1746862229934,0.30127741,663.84,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1746862230630,0.30127741,663.84,663.26,0.90310552]
["bitfinex-derivatives","BNBF0:USTF0",1746862230836,0.26227037,663.83,663.27,1.20460523]
["bitfinex-derivatives","BNBF0:USTF0",1746862231030,0.26227037,663.83,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1746862232538,0.26227037,663.83,663.29,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1746862232738,0.26227037,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746862236039,0.30127741,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746862236338,0.24439565,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746862236536,0.50669271,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746862236939,0.26229706,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746862238939,0.30127741,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746862239639,0.26229311,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746862241942,0.30127741,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746862242545,0.26229311,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746862244545,0.24437349,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746862245140,0.30127741,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746862245341,0.26225654,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746862245543,0.26225654,663.81,663.31,0.90086805]
["bitfinex-derivatives","BNBF0:USTF0",1746862245746,0.30127741,663.84,663.32,0.90086805]
["bitfinex-derivatives","BNBF0:USTF0",1746862245942,0.30127741,663.84,663.33,0.90086805]
["bitfinex-derivatives","BNBF0:USTF0",1746862246141,0.30127741,663.84,663.34,0.90086805]
["bitfinex-derivatives","BNBF0:USTF0",1746862246346,0.30127741,663.84,663.35,0.90086805]
["bitfinex-derivatives","BNBF0:USTF0",1746862246549,0.30127741,663.84,663.36,1.20236346]
["bitfinex-derivatives","BNBF0:USTF0",1746862246747,0.30127741,663.84,663.37,0.90086805]
["bitfinex-derivatives","BNBF0:USTF0",1746862246943,0.30127741,663.84,663.38,1.20235437]
["bitfinex-derivatives","BNBF0:USTF0",1746862247148,0.30127741,663.84,663.39,0.90086805]
["bitfinex-derivatives","BNBF0:USTF0",1746862247349,0.30127741,663.84,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746862249149,0.30127741,663.84,663.41,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746862254553,0.30127741,663.84,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746862257352,0.26224369,663.83,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746862259959,0.30127741,663.84,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746862260363,0.26224369,663.83,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746862262966,0.30127741,663.84,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746862263466,0.26225357,663.83,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746862265170,0.26225357,663.83,663.43,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746862265567,0.26225357,663.83,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746862265969,0.30127741,663.84,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746862266370,0.2622516,663.83,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746862269067,0.30127741,663.84,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746862269268,0.2622516,663.82,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746862274976,0.30127741,663.84,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746862275579,0.26224962,663.83,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746862278085,0.30127741,663.84,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746862278481,0.26224764,663.82,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746862280983,0.30127741,663.84,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746862281486,0.26224567,663.83,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746862284781,0.26224567,663.83,663.45,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746862285589,0.26224567,663.83,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746862286987,0.30127741,663.84,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746862287486,0.26224567,663.83,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746862289989,0.30127741,663.84,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746862290286,0.30127741,663.84,663.47,0.89741127]
["bitfinex-derivatives","BNBF0:USTF0",1746862290491,0.30127741,663.84,663.48,0.89741127]
["bitfinex-derivatives","BNBF0:USTF0",1746862290690,0.30127741,663.84,663.49,0.89741127]
["bitfinex-derivatives","BNBF0:USTF0",1746862290891,0.30127741,663.84,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746862291091,0.30127741,663.84,663.47,0.89755546]
["bitfinex-derivatives","BNBF0:USTF0",1746862291290,0.30127741,663.84,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746862291493,0.30127741,663.84,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746862298599,0.30127741,663.84,663.49,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862298899,0.29522829,663.84,663.5,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862299094,0.29522829,663.84,663.51,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862299294,0.29522829,663.84,663.52,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862299496,0.29522829,663.84,663.53,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862299696,0.29522829,663.84,663.54,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862299892,0.29522829,663.84,663.55,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862300096,0.29522829,663.84,663.56,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862300295,0.29522829,663.84,663.57,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862300496,0.29522829,663.84,663.58,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862300696,0.29522829,663.84,663.59,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862300895,0.29522829,663.84,663.6,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862301192,0.29522829,663.84,663.61,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862301396,0.29522829,663.84,663.62,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862301593,0.29522829,663.84,663.63,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862301894,0.29522829,663.84,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746862301895,0.29522829,663.84,663.64,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862302095,0.29522829,663.84,663.65,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862302296,0.29522829,663.84,663.66,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862302495,0.29522829,663.84,663.67,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862302693,0.29522829,663.84,663.68,0.89564621]
["bitfinex-derivatives","BNBF0:USTF0",1746862302895,0.29522829,663.84,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746862303096,0.29522829,663.84,663.49,0.89488072]
["bitfinex-derivatives","BNBF0:USTF0",1746862303393,0.29522829,663.84,663.5,0.89488072]
["bitfinex-derivatives","BNBF0:USTF0",1746862303593,0.29522829,663.84,663.51,0.89488072]
["bitfinex-derivatives","BNBF0:USTF0",1746862303795,0.29522829,663.84,663.52,0.89488072]
["bitfinex-derivatives","BNBF0:USTF0",1746862303995,0.29522829,663.84,663.53,0.89488072]
["bitfinex-derivatives","BNBF0:USTF0",1746862304196,0.29522829,663.84,663.54,0.89488072]
["bitfinex-derivatives","BNBF0:USTF0",1746862304399,0.29522829,663.84,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746862304601,0.29522829,663.84,663.49,0.8956978]
["bitfinex-derivatives","BNBF0:USTF0",1746862304801,0.29522829,663.84,663.5,0.8956978]
["bitfinex-derivatives","BNBF0:USTF0",1746862304994,0.29522829,663.84,663.51,0.8956978]
["bitfinex-derivatives","BNBF0:USTF0",1746862305193,0.29522829,663.84,663.52,0.8956978]
["bitfinex-derivatives","BNBF0:USTF0",1746862305394,0.29522829,663.84,663.53,0.8956978]
["bitfinex-derivatives","BNBF0:USTF0",1746862305593,0.29522829,663.84,663.54,0.8956978]
["bitfinex-derivatives","BNBF0:USTF0",1746862305797,0.29522829,663.84,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746862305996,0.29522829,663.84,663.49,0.89555802]
["bitfinex-derivatives","BNBF0:USTF0",1746862306197,0.29522829,663.84,663.5,0.89555802]
["bitfinex-derivatives","BNBF0:USTF0",1746862306399,0.29522829,663.84,663.51,0.89555802]
["bitfinex-derivatives","BNBF0:USTF0",1746862306694,0.29522829,663.84,663.52,0.89555802]
["bitfinex-derivatives","BNBF0:USTF0",1746862306898,0.29522829,663.84,663.53,0.89555802]
["bitfinex-derivatives","BNBF0:USTF0",1746862307098,0.29522829,663.84,663.54,0.89555802]
["bitfinex-derivatives","BNBF0:USTF0",1746862307298,0.29522829,663.84,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746862307499,0.29522829,663.84,663.49,0.89533641]
["bitfinex-derivatives","BNBF0:USTF0",1746862307697,0.29522829,663.84,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746862307896,0.29522829,663.84,663.49,0.89545522]
["bitfinex-derivatives","BNBF0:USTF0",1746862308103,0.29522829,663.84,663.5,0.89545522]
["bitfinex-derivatives","BNBF0:USTF0",1746862308296,0.29522829,663.84,663.51,0.89545522]
["bitfinex-derivatives","BNBF0:USTF0",1746862308602,0.29522829,663.84,663.52,0.89524574]
["bitfinex-derivatives","BNBF0:USTF0",1746862308802,0.29522829,663.84,663.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746862309003,0.29522829,663.84,663.5,0.89535641]
["bitfinex-derivatives","BNBF0:USTF0",1746862309200,0.29522829,663.84,663.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746862309399,0.29522829,663.84,663.5,0.89537187]
["bitfinex-derivatives","BNBF0:USTF0",1746862309599,0.29522829,663.84,663.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746862309800,0.29522829,663.84,663.5,0.8953096]
["bitfinex-derivatives","BNBF0:USTF0",1746862309998,0.29522829,663.84,663.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746862310204,0.29522829,663.84,663.5,0.89531345]
["bitfinex-derivatives","BNBF0:USTF0",1746862310405,0.29522829,663.84,663.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746862310606,0.29522829,663.84,663.5,0.89526558]
["bitfinex-derivatives","BNBF0:USTF0",1746862310806,0.29522829,663.84,663.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746862311004,0.29522829,663.84,663.5,0.89525927]
["bitfinex-derivatives","BNBF0:USTF0",1746862311201,0.29522829,663.84,663.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746862311406,0.29522829,663.84,663.5,0.89520705]
["bitfinex-derivatives","BNBF0:USTF0",1746862311608,0.29522829,663.84,663.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746862311809,0.29522829,663.84,663.5,0.89520012]
["bitfinex-derivatives","BNBF0:USTF0",1746862312001,0.29522829,663.84,663.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746862312207,0.29522829,663.84,663.5,0.89514607]
["bitfinex-derivatives","BNBF0:USTF0",1746862312403,0.29522829,663.84,663.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746862312601,0.29522829,663.84,663.5,0.89506477]
["bitfinex-derivatives","BNBF0:USTF0",1746862312803,0.29522829,663.84,663.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746862313003,0.29522829,663.84,663.5,0.8950821]
["bitfinex-derivatives","BNBF0:USTF0",1746862313303,0.29522829,663.84,663.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746862313508,0.29522829,663.84,663.5,0.89494577]
["bitfinex-derivatives","BNBF0:USTF0",1746862313808,0.29522829,663.84,663.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746862314010,0.29522829,663.84,663.5,0.89491186]
["bitfinex-derivatives","BNBF0:USTF0",1746862314205,0.29522829,663.84,663.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746862314405,0.29522829,663.84,663.5,0.89489875]
["bitfinex-derivatives","BNBF0:USTF0",1746862314605,0.29522829,663.84,663.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746862314808,0.29522829,663.84,663.5,0.89478939]
["bitfinex-derivatives","BNBF0:USTF0",1746862315004,0.29522829,663.84,663.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746862315909,0.29522829,663.84,663.5,0.89470875]
["bitfinex-derivatives","BNBF0:USTF0",1746862316111,0.29522829,663.84,663.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746862316413,0.29522829,663.84,663.5,0.89470731]
["bitfinex-derivatives","BNBF0:USTF0",1746862316611,0.29522829,663.84,663.51,0.8944842]
["bitfinex-derivatives","BNBF0:USTF0",1746862316912,0.29522829,663.84,663.52,0.8944842]
["bitfinex-derivatives","BNBF0:USTF0",1746862317211,0.29522829,663.84,663.53,0.8944842]
["bitfinex-derivatives","BNBF0:USTF0",1746862317412,0.29522829,663.84,663.54,0.8944842]
["bitfinex-derivatives","BNBF0:USTF0",1746862317708,0.29522829,663.84,663.55,0.8944842]
["bitfinex-derivatives","BNBF0:USTF0",1746862317907,0.29522829,663.84,663.56,0.8944842]
["bitfinex-derivatives","BNBF0:USTF0",1746862318105,0.29522829,663.84,663.57,0.8944842]
["bitfinex-derivatives","BNBF0:USTF0",1746862318307,0.29522829,663.84,663.58,0.8944842]
["bitfinex-derivatives","BNBF0:USTF0",1746862318507,0.29522829,663.84,663.59,0.8944842]
["bitfinex-derivatives","BNBF0:USTF0",1746862318810,0.29522829,663.84,663.6,0.8944842]
["bitfinex-derivatives","BNBF0:USTF0",1746862319011,0.29522829,663.84,663.61,0.8944842]
["bitfinex-derivatives","BNBF0:USTF0",1746862319209,0.29522829,663.84,663.62,0.8944842]
["bitfinex-derivatives","BNBF0:USTF0",1746862319511,0.29522829,663.84,663.63,0.8944842]
["bitfinex-derivatives","BNBF0:USTF0",1746862319710,0.29522829,663.84,663.64,0.8944842]
["bitfinex-derivatives","BNBF0:USTF0",1746862320015,0.29522829,663.84,663.65,0.8944842]
["bitfinex-derivatives","BNBF0:USTF0",1746862320213,0.29522829,663.84,663.66,0.8944842]
["bitfinex-derivatives","BNBF0:USTF0",1746862320414,0.29522829,663.84,663.67,0.8944842]
["bitfinex-derivatives","BNBF0:USTF0",1746862320615,0.29522829,663.84,663.68,0.89199341]
["bitfinex-derivatives","BNBF0:USTF0",1746862320814,0.29522829,663.84,663.69,0.89199341]
["bitfinex-derivatives","BNBF0:USTF0",1746862321014,0.29522829,663.84,663.7,0.89199341]
["bitfinex-derivatives","BNBF0:USTF0",1746862321214,0.29522829,663.84,663.71,0.89199341]
["bitfinex-derivatives","BNBF0:USTF0",1746862321414,0.29522829,663.84,663.72,0.89199341]
["bitfinex-derivatives","BNBF0:USTF0",1746862321717,0.29522829,663.84,663.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746862321917,0.29522829,663.84,663.5,0.89249388]
["bitfinex-derivatives","BNBF0:USTF0",1746862322118,0.29522829,663.84,663.51,0.89249388]
["bitfinex-derivatives","BNBF0:USTF0",1746862322317,0.29522829,663.84,663.52,0.89249388]
["bitfinex-derivatives","BNBF0:USTF0",1746862322518,0.29522829,663.84,663.53,0.89249388]
["bitfinex-derivatives","BNBF0:USTF0",1746862322713,0.29522829,663.84,663.54,0.89249388]
["bitfinex-derivatives","BNBF0:USTF0",1746862322913,0.29522829,663.84,663.55,0.89249388]
["bitfinex-derivatives","BNBF0:USTF0",1746862323120,0.29522829,663.84,663.56,0.89249388]
["bitfinex-derivatives","BNBF0:USTF0",1746862323312,0.29522829,663.84,663.57,0.89249388]
["bitfinex-derivatives","BNBF0:USTF0",1746862323517,0.29522829,663.84,663.58,0.89249388]
["bitfinex-derivatives","BNBF0:USTF0",1746862323716,0.29522829,663.84,663.59,1.19388479]
["bitfinex-derivatives","BNBF0:USTF0",1746862323918,0.29522829,663.84,663.6,0.89249388]
["bitfinex-derivatives","BNBF0:USTF0",1746862324118,0.29522829,663.84,663.61,0.89249388]
["bitfinex-derivatives","BNBF0:USTF0",1746862324312,0.29522829,663.84,663.62,0.89249388]
["bitfinex-derivatives","BNBF0:USTF0",1746862324517,0.29522829,663.84,663.63,0.89249388]
["bitfinex-derivatives","BNBF0:USTF0",1746862324821,0.29522829,663.84,663.64,0.89249388]
["bitfinex-derivatives","BNBF0:USTF0",1746862325017,0.29522829,663.84,663.65,0.89249388]
["bitfinex-derivatives","BNBF0:USTF0",1746862325223,0.29522829,663.84,663.66,0.89249388]
["bitfinex-derivatives","BNBF0:USTF0",1746862325513,0.29522829,663.84,663.67,0.89211658]
["bitfinex-derivatives","BNBF0:USTF0",1746862325718,0.29522829,663.84,663.68,0.89211658]
["bitfinex-derivatives","BNBF0:USTF0",1746862325911,0.29522829,663.84,663.69,0.89211658]
["bitfinex-derivatives","BNBF0:USTF0",1746862326111,0.29522829,663.84,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746862326312,0.29522829,663.84,663.6,0.8921054]
["bitfinex-derivatives","BNBF0:USTF0",1746862326519,0.29522829,663.84,663.61,0.8921054]
["bitfinex-derivatives","BNBF0:USTF0",1746862326717,0.29522829,663.84,663.62,0.8921054]
["bitfinex-derivatives","BNBF0:USTF0",1746862326913,0.29522829,663.84,663.63,0.8921054]
["bitfinex-derivatives","BNBF0:USTF0",1746862327218,0.29522829,663.84,663.64,1.19347361]
["bitfinex-derivatives","BNBF0:USTF0",1746862327419,0.29522829,663.84,663.65,1.19346907]
["bitfinex-derivatives","BNBF0:USTF0",1746862327620,0.29522829,663.84,663.66,0.8921054]
["bitfinex-derivatives","BNBF0:USTF0",1746862327920,0.29522829,663.84,663.67,0.8921054]
["bitfinex-derivatives","BNBF0:USTF0",1746862328219,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862328421,0.29522829,663.84,663.66,0.89206163]
["bitfinex-derivatives","BNBF0:USTF0",1746862328622,0.29522829,663.84,663.67,0.89206163]
["bitfinex-derivatives","BNBF0:USTF0",1746862328920,0.29522829,663.84,663.68,0.89198986]
["bitfinex-derivatives","BNBF0:USTF0",1746862329121,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862329421,0.29522829,663.84,663.66,0.89200416]
["bitfinex-derivatives","BNBF0:USTF0",1746862329620,0.29522829,663.84,663.67,0.89200416]
["bitfinex-derivatives","BNBF0:USTF0",1746862329921,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862332123,0.29522829,663.84,663.66,0.89239149]
["bitfinex-derivatives","BNBF0:USTF0",1746862332324,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862332519,0.29522829,663.84,663.66,0.89238707]
["bitfinex-derivatives","BNBF0:USTF0",1746862332723,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862333125,0.29522829,663.84,663.66,0.89246181]
["bitfinex-derivatives","BNBF0:USTF0",1746862333325,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862333827,0.29522829,663.84,663.66,0.89254929]
["bitfinex-derivatives","BNBF0:USTF0",1746862334032,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862334230,0.29522829,663.84,663.66,0.89253631]
["bitfinex-derivatives","BNBF0:USTF0",1746862334422,0.29522829,663.84,663.67,0.89251649]
["bitfinex-derivatives","BNBF0:USTF0",1746862334628,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862334923,0.29522829,663.84,663.66,0.89260808]
["bitfinex-derivatives","BNBF0:USTF0",1746862335124,0.29522829,663.84,663.67,0.89260808]
["bitfinex-derivatives","BNBF0:USTF0",1746862335321,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862335527,0.29522829,663.84,663.66,0.89258702]
["bitfinex-derivatives","BNBF0:USTF0",1746862335728,0.29522829,663.84,663.67,0.89258702]
["bitfinex-derivatives","BNBF0:USTF0",1746862335930,0.29522829,663.84,663.68,0.89258702]
["bitfinex-derivatives","BNBF0:USTF0",1746862336130,0.29522829,663.84,663.69,0.89258702]
["bitfinex-derivatives","BNBF0:USTF0",1746862336329,0.29522829,663.84,663.7,0.89258702]
["bitfinex-derivatives","BNBF0:USTF0",1746862336624,0.29522829,663.84,663.71,0.89258702]
["bitfinex-derivatives","BNBF0:USTF0",1746862336928,0.29522829,663.84,663.72,0.89258702]
["bitfinex-derivatives","BNBF0:USTF0",1746862337229,0.29522829,663.84,663.73,0.89258702]
["bitfinex-derivatives","BNBF0:USTF0",1746862337422,0.29522829,663.84,663.74,0.89258702]
["bitfinex-derivatives","BNBF0:USTF0",1746862337628,0.29522829,663.84,663.75,0.89258702]
["bitfinex-derivatives","BNBF0:USTF0",1746862337828,0.29522829,663.84,663.76,0.89258702]
["bitfinex-derivatives","BNBF0:USTF0",1746862338025,0.29522829,663.84,663.77,0.89258702]
["bitfinex-derivatives","BNBF0:USTF0",1746862338223,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862338426,0.29522829,663.84,663.66,0.89253908]
["bitfinex-derivatives","BNBF0:USTF0",1746862338629,0.29522829,663.84,663.67,0.89253908]
["bitfinex-derivatives","BNBF0:USTF0",1746862338828,0.29522829,663.84,663.68,0.89253908]
["bitfinex-derivatives","BNBF0:USTF0",1746862339025,0.29522829,663.84,663.69,0.89253908]
["bitfinex-derivatives","BNBF0:USTF0",1746862339229,0.29522829,663.84,663.7,0.89253908]
["bitfinex-derivatives","BNBF0:USTF0",1746862339427,0.29522829,663.84,663.71,0.89253908]
["bitfinex-derivatives","BNBF0:USTF0",1746862339630,0.29522829,663.84,663.72,0.89253908]
["bitfinex-derivatives","BNBF0:USTF0",1746862339825,0.29522829,663.84,663.73,0.8929714]
["bitfinex-derivatives","BNBF0:USTF0",1746862340126,0.29522829,663.84,663.74,0.8929714]
["bitfinex-derivatives","BNBF0:USTF0",1746862340328,0.29522829,663.84,663.75,0.8929714]
["bitfinex-derivatives","BNBF0:USTF0",1746862340525,0.29522829,663.84,663.76,0.8929714]
["bitfinex-derivatives","BNBF0:USTF0",1746862340731,0.29522829,663.84,663.77,0.8929714]
["bitfinex-derivatives","BNBF0:USTF0",1746862340929,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862341127,0.29522829,663.84,663.66,0.8931163]
["bitfinex-derivatives","BNBF0:USTF0",1746862341331,0.29522829,663.84,663.67,0.8931163]
["bitfinex-derivatives","BNBF0:USTF0",1746862341531,0.29522829,663.84,663.68,0.8931163]
["bitfinex-derivatives","BNBF0:USTF0",1746862341734,0.29522829,663.84,663.69,0.89325814]
["bitfinex-derivatives","BNBF0:USTF0",1746862341928,0.29522829,663.84,663.7,0.89325814]
["bitfinex-derivatives","BNBF0:USTF0",1746862342134,0.29522829,663.84,663.71,0.89325814]
["bitfinex-derivatives","BNBF0:USTF0",1746862342428,0.29522829,663.84,663.72,0.89325814]
["bitfinex-derivatives","BNBF0:USTF0",1746862342632,0.29522829,663.84,663.73,0.89325814]
["bitfinex-derivatives","BNBF0:USTF0",1746862342833,0.29522829,663.84,663.74,0.89325814]
["bitfinex-derivatives","BNBF0:USTF0",1746862343133,0.29522829,663.84,663.75,0.89325814]
["bitfinex-derivatives","BNBF0:USTF0",1746862343327,0.29522829,663.84,663.76,0.89325814]
["bitfinex-derivatives","BNBF0:USTF0",1746862343530,0.29522829,663.84,663.77,0.89325814]
["bitfinex-derivatives","BNBF0:USTF0",1746862343731,0.29522829,663.84,663.78,0.89325814]
["bitfinex-derivatives","BNBF0:USTF0",1746862343934,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862344135,0.29522829,663.84,663.66,0.89338068]
["bitfinex-derivatives","BNBF0:USTF0",1746862344335,0.29522829,663.84,663.67,0.89338068]
["bitfinex-derivatives","BNBF0:USTF0",1746862344535,0.29522829,663.84,663.68,0.89338068]
["bitfinex-derivatives","BNBF0:USTF0",1746862344730,0.29522829,663.84,663.69,0.89338068]
["bitfinex-derivatives","BNBF0:USTF0",1746862344931,0.29522829,663.84,663.7,0.89338068]
["bitfinex-derivatives","BNBF0:USTF0",1746862345133,0.29522829,663.84,663.71,0.89338068]
["bitfinex-derivatives","BNBF0:USTF0",1746862345335,0.29522829,663.84,663.72,0.89338068]
["bitfinex-derivatives","BNBF0:USTF0",1746862345534,0.29522829,663.84,663.73,0.89338068]
["bitfinex-derivatives","BNBF0:USTF0",1746862345834,0.29522829,663.84,663.74,0.89338068]
["bitfinex-derivatives","BNBF0:USTF0",1746862346034,0.29522829,663.84,663.75,0.89338068]
["bitfinex-derivatives","BNBF0:USTF0",1746862346234,0.29522829,663.84,663.76,0.89338068]
["bitfinex-derivatives","BNBF0:USTF0",1746862346432,0.29522829,663.84,663.77,0.89338068]
["bitfinex-derivatives","BNBF0:USTF0",1746862346633,0.29522829,663.84,663.78,0.89338068]
["bitfinex-derivatives","BNBF0:USTF0",1746862346831,0.29522829,663.84,663.79,0.89338068]
["bitfinex-derivatives","BNBF0:USTF0",1746862347037,0.29522829,663.84,663.8,0.89338068]
["bitfinex-derivatives","BNBF0:USTF0",1746862347336,0.29522829,663.84,663.81,0.89338068]
["bitfinex-derivatives","BNBF0:USTF0",1746862347530,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862347731,0.29522829,663.84,663.66,0.89496758]
["bitfinex-derivatives","BNBF0:USTF0",1746862347932,0.29522829,663.84,663.67,0.89496758]
["bitfinex-derivatives","BNBF0:USTF0",1746862348135,0.29522829,663.84,663.68,0.89496758]
["bitfinex-derivatives","BNBF0:USTF0",1746862348335,0.29522829,663.84,663.69,0.89496758]
["bitfinex-derivatives","BNBF0:USTF0",1746862348635,0.29522829,663.84,663.7,0.89496758]
["bitfinex-derivatives","BNBF0:USTF0",1746862348935,0.29522829,663.84,663.71,0.89496758]
["bitfinex-derivatives","BNBF0:USTF0",1746862349132,0.29522829,663.84,663.72,0.89496758]
["bitfinex-derivatives","BNBF0:USTF0",1746862349336,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862349337,0.29522829,663.84,663.73,0.89496758]
["bitfinex-derivatives","BNBF0:USTF0",1746862349537,0.29522829,663.84,663.74,0.89496758]
["bitfinex-derivatives","BNBF0:USTF0",1746862349743,0.29522829,663.84,663.75,0.89496758]
["bitfinex-derivatives","BNBF0:USTF0",1746862349935,0.29522829,663.84,663.76,0.89496758]
["bitfinex-derivatives","BNBF0:USTF0",1746862350135,0.29522829,663.84,663.77,0.89496758]
["bitfinex-derivatives","BNBF0:USTF0",1746862350338,0.29522829,663.84,663.78,0.89496758]
["bitfinex-derivatives","BNBF0:USTF0",1746862350540,0.29522829,663.84,663.79,0.89496758]
["bitfinex-derivatives","BNBF0:USTF0",1746862350743,0.29522829,663.84,663.8,0.89496758]
["bitfinex-derivatives","BNBF0:USTF0",1746862351043,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862351239,0.29522829,663.84,663.66,0.89586105]
["bitfinex-derivatives","BNBF0:USTF0",1746862351438,0.29522829,663.84,663.67,0.89586105]
["bitfinex-derivatives","BNBF0:USTF0",1746862351639,0.29522829,663.84,663.68,0.89586105]
["bitfinex-derivatives","BNBF0:USTF0",1746862351841,0.29522829,663.84,663.69,0.89586105]
["bitfinex-derivatives","BNBF0:USTF0",1746862352038,0.29522829,663.84,663.7,0.89586105]
["bitfinex-derivatives","BNBF0:USTF0",1746862352240,0.29522829,663.84,663.71,0.89586105]
["bitfinex-derivatives","BNBF0:USTF0",1746862352437,0.29522829,663.84,663.72,0.89605854]
["bitfinex-derivatives","BNBF0:USTF0",1746862352639,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862352843,0.29522829,663.84,663.66,0.89600913]
["bitfinex-derivatives","BNBF0:USTF0",1746862353144,0.29522829,663.84,663.67,0.89600913]
["bitfinex-derivatives","BNBF0:USTF0",1746862353342,0.29522829,663.84,663.68,0.89600913]
["bitfinex-derivatives","BNBF0:USTF0",1746862353542,0.29522829,663.84,663.69,0.89600913]
["bitfinex-derivatives","BNBF0:USTF0",1746862353744,0.29522829,663.84,663.7,0.89600913]
["bitfinex-derivatives","BNBF0:USTF0",1746862354037,0.29522829,663.84,663.71,0.89600913]
["bitfinex-derivatives","BNBF0:USTF0",1746862354241,0.29522829,663.84,663.72,0.89600913]
["bitfinex-derivatives","BNBF0:USTF0",1746862354444,0.29522829,663.84,663.73,0.89617623]
["bitfinex-derivatives","BNBF0:USTF0",1746862354643,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862354847,0.29522829,663.84,663.66,0.89615998]
["bitfinex-derivatives","BNBF0:USTF0",1746862355042,0.29522829,663.84,663.67,0.89615998]
["bitfinex-derivatives","BNBF0:USTF0",1746862355339,0.29522829,663.84,663.68,0.89615998]
["bitfinex-derivatives","BNBF0:USTF0",1746862355538,0.29522829,663.84,663.69,1.19750548]
["bitfinex-derivatives","BNBF0:USTF0",1746862355742,0.29522829,663.84,663.7,0.89615998]
["bitfinex-derivatives","BNBF0:USTF0",1746862356744,0.29522829,663.84,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1746862356945,0.29522829,663.84,663.72,0.89615998]
["bitfinex-derivatives","BNBF0:USTF0",1746862357346,0.29522829,663.84,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746862416388,0.50720204,663.83,663.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746862416587,0.50720204,663.83,662.76,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746862416780,0.24484269,663.82,662.76,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746862416985,0.24484269,663.82,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1746862417587,0.24484269,663.82,662.8,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746862417789,0.24484269,663.82,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746862418589,0.24484269,663.82,662.83,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746862418987,0.24484269,663.82,662.84,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746862420091,0.26235935,663.83,662.84,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746862420488,0.24486623,663.82,662.84,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746862420790,0.24486623,663.82,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862423789,0.26235935,663.83,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862424189,0.24486563,663.82,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862425390,0.24486563,663.83,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862425689,0.26242266,663.81,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862425991,0.24486563,663.8,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862428293,0.24486563,663.83,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862428690,0.26240485,663.82,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862429194,0.24482205,663.81,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862429888,0.26240485,663.82,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862430089,0.24482171,663.81,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862430796,0.26240485,663.82,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862431095,0.24482283,663.81,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862431293,0.24482283,663.83,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862432588,0.29522829,663.84,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862432792,0.26240485,663.82,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862432994,0.24482265,663.81,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862433296,0.26240485,663.82,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862434194,0.29522829,663.84,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862434594,0.2623732,663.81,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746862434794,0.2623732,663.81,662.86,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746862435092,0.2623732,663.81,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746862437094,0.29522829,663.84,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746862437495,0.26236528,663.8,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746862440602,0.24475429,663.79,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746862441000,0.26236528,663.8,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746862441200,0.24475475,663.79,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746862443399,0.26236528,663.8,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746862445600,0.24474349,663.79,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746862446105,0.29522829,663.84,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746862446406,0.26236528,663.78,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746862449108,0.29522829,663.84,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746862449509,0.29522829,663.84,662.89,0.88685355]
["bitfinex-derivatives","BNBF0:USTF0",1746862449702,0.26231386,663.83,662.9,0.88685355]
["bitfinex-derivatives","BNBF0:USTF0",1746862449905,0.26231386,663.83,662.91,0.88685355]
["bitfinex-derivatives","BNBF0:USTF0",1746862450107,0.26231386,663.83,662.92,0.88685355]
["bitfinex-derivatives","BNBF0:USTF0",1746862450306,0.26231386,663.83,662.93,0.88685355]
["bitfinex-derivatives","BNBF0:USTF0",1746862450506,0.26231386,663.83,662.94,0.88685355]
["bitfinex-derivatives","BNBF0:USTF0",1746862450806,0.26231386,663.83,662.95,0.88685355]
["bitfinex-derivatives","BNBF0:USTF0",1746862451004,0.26231386,663.83,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746862451204,0.26231386,663.83,662.89,0.88677976]
["bitfinex-derivatives","BNBF0:USTF0",1746862451407,0.26231386,663.83,662.9,0.88677976]
["bitfinex-derivatives","BNBF0:USTF0",1746862451605,0.26231386,663.83,662.91,0.88677976]
["bitfinex-derivatives","BNBF0:USTF0",1746862451805,0.26231386,663.83,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746862451806,0.26231386,663.83,662.92,0.88677976]
["bitfinex-derivatives","BNBF0:USTF0",1746862452006,0.29522829,663.84,662.93,0.88677976]
["bitfinex-derivatives","BNBF0:USTF0",1746862452208,0.29522829,663.84,662.94,0.88664964]
["bitfinex-derivatives","BNBF0:USTF0",1746862452402,0.29522829,663.84,662.95,0.88664964]
["bitfinex-derivatives","BNBF0:USTF0",1746862452601,0.26228421,663.82,662.96,0.88664964]
["bitfinex-derivatives","BNBF0:USTF0",1746862452803,0.26228421,663.82,662.97,0.88664964]
["bitfinex-derivatives","BNBF0:USTF0",1746862453105,0.26228421,663.82,662.98,0.88664964]
["bitfinex-derivatives","BNBF0:USTF0",1746862453306,0.26228421,663.82,662.99,0.88664964]
["bitfinex-derivatives","BNBF0:USTF0",1746862453504,0.26228421,663.82,663.0,0.88708702]
["bitfinex-derivatives","BNBF0:USTF0",1746862453801,0.26228421,663.82,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746862454005,0.26228421,663.82,662.89,0.88708723]
["bitfinex-derivatives","BNBF0:USTF0",1746862454206,0.26228421,663.82,662.9,0.88708723]
["bitfinex-derivatives","BNBF0:USTF0",1746862454501,0.26228421,663.82,662.91,0.88708723]
["bitfinex-derivatives","BNBF0:USTF0",1746862454706,0.26228421,663.82,662.92,0.88708723]
["bitfinex-derivatives","BNBF0:USTF0",1746862454906,0.26228421,663.82,662.93,0.88708723]
["bitfinex-derivatives","BNBF0:USTF0",1746862455109,0.29522829,663.84,662.94,0.88708723]
["bitfinex-derivatives","BNBF0:USTF0",1746862455510,0.26231683,663.81,662.94,0.88708723]
["bitfinex-derivatives","BNBF0:USTF0",1746862455909,0.26231683,663.81,662.95,0.88735765]
["bitfinex-derivatives","BNBF0:USTF0",1746862456110,0.26231683,663.81,662.96,0.88735765]
["bitfinex-derivatives","BNBF0:USTF0",1746862456304,0.26231683,663.81,662.97,0.88735765]
["bitfinex-derivatives","BNBF0:USTF0",1746862456504,0.26231683,663.81,662.98,0.88735765]
["bitfinex-derivatives","BNBF0:USTF0",1746862456803,0.26231683,663.81,662.99,0.88735765]
["bitfinex-derivatives","BNBF0:USTF0",1746862457004,0.26231683,663.81,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746862458111,0.29522829,663.84,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746862458310,0.29522829,663.84,663.02,0.88766161]
["bitfinex-derivatives","BNBF0:USTF0",1746862458505,0.29522829,663.84,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1746862458707,0.26230596,663.83,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1746862461311,0.26230596,663.83,663.05,0.88813359]
["bitfinex-derivatives","BNBF0:USTF0",1746862461508,0.26230596,663.83,663.06,0.88812707]
["bitfinex-derivatives","BNBF0:USTF0",1746862461706,0.26230596,663.83,663.07,0.88812707]
["bitfinex-derivatives","BNBF0:USTF0",1746862461907,0.26230596,663.83,663.08,0.88792405]
["bitfinex-derivatives","BNBF0:USTF0",1746862462110,0.26230596,663.83,663.09,0.88792405]
["bitfinex-derivatives","BNBF0:USTF0",1746862462307,0.26230596,663.83,663.05,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746862462308,0.26230596,663.83,663.1,0.88792405]
["bitfinex-derivatives","BNBF0:USTF0",1746862462507,0.26230596,663.83,663.11,0.88792405]
["bitfinex-derivatives","BNBF0:USTF0",1746862462811,0.26230596,663.83,663.12,0.88792405]
["bitfinex-derivatives","BNBF0:USTF0",1746862463011,0.26230596,663.83,663.13,0.88792405]
["bitfinex-derivatives","BNBF0:USTF0",1746862463212,0.26230596,663.83,663.14,0.88800205]
["bitfinex-derivatives","BNBF0:USTF0",1746862463408,0.26230596,663.83,663.05,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746862463611,0.26230596,663.83,663.06,0.88799768]
["bitfinex-derivatives","BNBF0:USTF0",1746862463809,0.26230596,663.83,663.07,0.88799768]
["bitfinex-derivatives","BNBF0:USTF0",1746862464009,0.26230596,663.83,663.08,0.88799768]
["bitfinex-derivatives","BNBF0:USTF0",1746862464213,0.29522829,663.84,663.09,0.88799768]
["bitfinex-derivatives","BNBF0:USTF0",1746862464414,0.29522829,663.84,663.1,0.88799768]
["bitfinex-derivatives","BNBF0:USTF0",1746862464615,0.26225654,663.82,663.11,0.88799768]
["bitfinex-derivatives","BNBF0:USTF0",1746862464911,0.26225654,663.82,663.12,0.88799768]
["bitfinex-derivatives","BNBF0:USTF0",1746862465112,0.26225654,663.82,663.13,0.88799768]
["bitfinex-derivatives","BNBF0:USTF0",1746862465314,0.26225654,663.82,663.14,0.88799768]
["bitfinex-derivatives","BNBF0:USTF0",1746862465610,0.26225654,663.82,663.15,0.88799768]
["bitfinex-derivatives","BNBF0:USTF0",1746862465816,0.26225654,663.82,663.16,0.88799768]
["bitfinex-derivatives","BNBF0:USTF0",1746862466115,0.26225654,663.82,663.05,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746862466315,0.26225654,663.82,663.06,0.8882519]
["bitfinex-derivatives","BNBF0:USTF0",1746862466611,0.26225654,663.82,663.07,0.8882519]
["bitfinex-derivatives","BNBF0:USTF0",1746862466814,0.26225654,663.82,663.08,0.8882519]
["bitfinex-derivatives","BNBF0:USTF0",1746862467116,0.26225654,663.82,663.09,0.8882519]
["bitfinex-derivatives","BNBF0:USTF0",1746862467312,0.26225654,663.82,663.1,0.8882519]
["bitfinex-derivatives","BNBF0:USTF0",1746862467515,0.26225654,663.82,663.11,0.8882519]
["bitfinex-derivatives","BNBF0:USTF0",1746862467816,0.26225654,663.82,663.12,0.8882519]
["bitfinex-derivatives","BNBF0:USTF0",1746862468009,0.26225654,663.82,663.05,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746862468010,0.26225654,663.82,663.13,0.8882519]
["bitfinex-derivatives","BNBF0:USTF0",1746862468212,0.26225654,663.82,663.14,0.8882519]
["bitfinex-derivatives","BNBF0:USTF0",1746862468416,0.26225654,663.82,663.15,0.8882519]
["bitfinex-derivatives","BNBF0:USTF0",1746862468617,0.26225654,663.82,663.16,0.8882519]
["bitfinex-derivatives","BNBF0:USTF0",1746862468817,0.26225654,663.82,663.05,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746862469114,0.26225654,663.82,663.06,0.8886298]
["bitfinex-derivatives","BNBF0:USTF0",1746862469313,0.26225654,663.82,663.07,0.8886298]
["bitfinex-derivatives","BNBF0:USTF0",1746862470118,0.29522829,663.84,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1746862470310,0.29522829,663.84,663.09,0.8886298]
["bitfinex-derivatives","BNBF0:USTF0",1746862470718,0.26225357,663.83,663.09,0.8886298]
["bitfinex-derivatives","BNBF0:USTF0",1746862471418,0.26225357,663.83,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746862471618,0.26225357,663.83,663.11,0.8886298]
["bitfinex-derivatives","BNBF0:USTF0",1746862473918,0.26225357,663.83,663.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746862474116,0.26225357,663.83,663.13,0.8886298]
["bitfinex-derivatives","BNBF0:USTF0",1746862476021,0.29522829,663.84,663.13,0.8886298]
["bitfinex-derivatives","BNBF0:USTF0",1746862476320,0.29522829,663.84,663.14,0.89149265]
["bitfinex-derivatives","BNBF0:USTF0",1746862476517,0.26224962,663.83,663.15,0.89149265]
["bitfinex-derivatives","BNBF0:USTF0",1746862476816,0.26224962,663.83,663.16,0.89149265]
["bitfinex-derivatives","BNBF0:USTF0",1746862477016,0.26224962,663.83,663.17,0.89149265]
["bitfinex-derivatives","BNBF0:USTF0",1746862477328,0.26224962,663.83,663.18,0.89149265]
["bitfinex-derivatives","BNBF0:USTF0",1746862477520,0.26224962,663.83,663.19,0.89149265]
["bitfinex-derivatives","BNBF0:USTF0",1746862477721,0.26224962,663.83,663.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746862477924,0.26224962,663.83,663.13,0.89159413]
["bitfinex-derivatives","BNBF0:USTF0",1746862478221,0.26224962,663.83,663.14,0.89159413]
["bitfinex-derivatives","BNBF0:USTF0",1746862478423,0.26224962,663.83,663.15,0.89159413]
["bitfinex-derivatives","BNBF0:USTF0",1746862478625,0.26224962,663.83,663.16,0.89159413]
["bitfinex-derivatives","BNBF0:USTF0",1746862478823,0.26224962,663.83,663.17,0.89159413]
["bitfinex-derivatives","BNBF0:USTF0",1746862479025,0.26224962,663.83,663.18,0.89159413]
["bitfinex-derivatives","BNBF0:USTF0",1746862479228,0.29522829,663.84,663.19,0.89159413]
["bitfinex-derivatives","BNBF0:USTF0",1746862479527,0.26224666,663.82,663.2,0.89159413]
["bitfinex-derivatives","BNBF0:USTF0",1746862479730,0.26224666,663.82,663.21,0.89159413]
["bitfinex-derivatives","BNBF0:USTF0",1746862479927,0.26224666,663.82,663.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746862480131,0.26224666,663.82,663.13,0.89168243]
["bitfinex-derivatives","BNBF0:USTF0",1746862480328,0.26224666,663.82,663.14,0.89168243]
["bitfinex-derivatives","BNBF0:USTF0",1746862480522,0.26224666,663.82,663.15,0.89168243]
["bitfinex-derivatives","BNBF0:USTF0",1746862480726,0.26224666,663.82,663.16,0.89168243]
["bitfinex-derivatives","BNBF0:USTF0",1746862480923,0.26224666,663.82,663.17,0.89168243]
["bitfinex-derivatives","BNBF0:USTF0",1746862481124,0.26224666,663.82,663.18,0.89168243]
["bitfinex-derivatives","BNBF0:USTF0",1746862481325,0.26224666,663.82,663.19,0.89168243]
["bitfinex-derivatives","BNBF0:USTF0",1746862481527,0.26224666,663.82,663.2,0.89168243]
["bitfinex-derivatives","BNBF0:USTF0",1746862481725,0.26224666,663.82,663.21,1.19324603]
["bitfinex-derivatives","BNBF0:USTF0",1746862481930,0.26224666,663.82,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1746862485130,0.29522829,663.84,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1746862485532,0.26227235,663.81,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1746862488131,0.29522829,663.84,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1746862488529,0.26227235,663.8,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1746862491134,0.29522829,663.84,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1746862491533,0.26227235,663.79,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1746862494136,0.29522829,663.84,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1746862494437,0.26227235,663.78,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1746862497040,0.29522829,663.84,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1746862497436,0.26227037,663.83,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1746862500139,0.29522829,663.84,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1746862500640,0.26227927,663.82,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1746862500837,0.26227927,663.82,663.23,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746862501232,0.26227927,663.82,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746862501938,0.26227927,663.82,663.25,0.8976091]
["bitfinex-derivatives","BNBF0:USTF0",1746862502138,0.26227927,663.82,663.26,0.8976091]
["bitfinex-derivatives","BNBF0:USTF0",1746862502338,0.26227927,663.82,663.27,0.8976091]
["bitfinex-derivatives","BNBF0:USTF0",1746862502538,0.26227927,663.82,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746862502539,0.26227927,663.82,663.28,0.8976091]
["bitfinex-derivatives","BNBF0:USTF0",1746862502736,0.26227927,663.82,663.29,0.8976091]
["bitfinex-derivatives","BNBF0:USTF0",1746862502936,0.26227927,663.82,663.3,0.8976091]
["bitfinex-derivatives","BNBF0:USTF0",1746862503139,0.29522829,663.84,663.31,0.8976091]
["bitfinex-derivatives","BNBF0:USTF0",1746862503331,0.29522829,663.84,663.32,0.89768546]
["bitfinex-derivatives","BNBF0:USTF0",1746862503538,0.55745914,663.84,663.33,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1746862503741,0.55745914,663.84,663.34,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1746862503941,0.55745914,663.84,663.35,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1746862504239,0.55745914,663.84,663.36,0.90371357]
["bitfinex-derivatives","BNBF0:USTF0",1746862504437,0.55745914,663.84,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746862504637,0.55745914,663.84,663.25,0.90405867]
["bitfinex-derivatives","BNBF0:USTF0",1746862504834,0.55745914,663.84,663.26,0.90405867]
["bitfinex-derivatives","BNBF0:USTF0",1746862505139,0.55745914,663.84,663.27,0.90405867]
["bitfinex-derivatives","BNBF0:USTF0",1746862505440,0.55745914,663.84,663.28,0.90405867]
["bitfinex-derivatives","BNBF0:USTF0",1746862505636,0.55745914,663.84,663.29,0.90405867]
["bitfinex-derivatives","BNBF0:USTF0",1746862505834,0.55745914,663.84,663.3,0.90405867]
["bitfinex-derivatives","BNBF0:USTF0",1746862506133,0.55745914,663.84,663.31,0.90405867]
["bitfinex-derivatives","BNBF0:USTF0",1746862506337,0.55745914,663.84,663.32,0.90405867]
["bitfinex-derivatives","BNBF0:USTF0",1746862506537,0.55745914,663.84,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746862506538,0.55745914,663.84,663.33,0.90405867]
["bitfinex-derivatives","BNBF0:USTF0",1746862506737,0.55745914,663.84,663.34,0.90405867]
["bitfinex-derivatives","BNBF0:USTF0",1746862506938,0.55745914,663.84,663.35,0.90405867]
["bitfinex-derivatives","BNBF0:USTF0",1746862507134,0.55745914,663.84,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746862507438,0.55745914,663.84,663.25,0.90445683]
["bitfinex-derivatives","BNBF0:USTF0",1746862507648,0.55745914,663.84,663.26,0.90445683]
["bitfinex-derivatives","BNBF0:USTF0",1746862507937,0.55745914,663.84,663.27,0.90445683]
["bitfinex-derivatives","BNBF0:USTF0",1746862508137,0.55745914,663.84,663.28,0.90445683]
["bitfinex-derivatives","BNBF0:USTF0",1746862508337,0.55745914,663.84,663.29,0.90445683]
["bitfinex-derivatives","BNBF0:USTF0",1746862508540,0.55745914,663.84,663.3,0.90445683]
["bitfinex-derivatives","BNBF0:USTF0",1746862508739,0.55745914,663.84,663.31,0.90445683]
["bitfinex-derivatives","BNBF0:USTF0",1746862509034,0.55745914,663.84,663.32,0.90445683]
["bitfinex-derivatives","BNBF0:USTF0",1746862509241,0.29522829,663.84,663.33,0.90445683]
["bitfinex-derivatives","BNBF0:USTF0",1746862509437,0.29522829,663.84,663.34,0.90445683]
["bitfinex-derivatives","BNBF0:USTF0",1746862509639,0.26223085,663.83,663.35,0.90445683]
["bitfinex-derivatives","BNBF0:USTF0",1746862509844,0.26223085,663.83,663.36,0.90445683]
["bitfinex-derivatives","BNBF0:USTF0",1746862510048,0.26223085,663.83,663.37,0.90445683]
["bitfinex-derivatives","BNBF0:USTF0",1746862510344,0.26223085,663.83,663.38,0.90445683]
["bitfinex-derivatives","BNBF0:USTF0",1746862510541,0.26223085,663.83,663.39,0.90445683]
["bitfinex-derivatives","BNBF0:USTF0",1746862510740,0.26223085,663.83,663.4,0.90445683]
["bitfinex-derivatives","BNBF0:USTF0",1746862511043,0.26223085,663.83,663.41,0.90566248]
["bitfinex-derivatives","BNBF0:USTF0",1746862511239,0.26223085,663.83,663.42,0.90566248]
["bitfinex-derivatives","BNBF0:USTF0",1746862511439,0.26223085,663.83,663.43,0.90566248]
["bitfinex-derivatives","BNBF0:USTF0",1746862511640,0.26223085,663.83,663.44,0.90566248]
["bitfinex-derivatives","BNBF0:USTF0",1746862511844,0.26223085,663.83,663.45,0.90566248]
["bitfinex-derivatives","BNBF0:USTF0",1746862512044,0.26223085,663.83,663.46,0.90566248]
["bitfinex-derivatives","BNBF0:USTF0",1746862512246,0.29522829,663.84,663.47,0.90566248]
["bitfinex-derivatives","BNBF0:USTF0",1746862512440,0.29522829,663.84,663.48,0.90554984]
["bitfinex-derivatives","BNBF0:USTF0",1746862512643,0.29522829,663.84,663.49,0.90554984]
["bitfinex-derivatives","BNBF0:USTF0",1746862512843,0.29522829,663.84,663.5,0.90554984]
["bitfinex-derivatives","BNBF0:USTF0",1746862513045,0.29522829,663.84,663.51,0.90554984]
["bitfinex-derivatives","BNBF0:USTF0",1746862513246,0.29522829,663.84,663.52,0.90554984]
["bitfinex-derivatives","BNBF0:USTF0",1746862513549,0.29522829,663.84,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746862513550,0.29522829,663.84,663.53,0.90554984]
["bitfinex-derivatives","BNBF0:USTF0",1746862513841,0.29522829,663.84,663.54,0.90554984]
["bitfinex-derivatives","BNBF0:USTF0",1746862514046,0.29522829,663.84,663.55,0.90554984]
["bitfinex-derivatives","BNBF0:USTF0",1746862514244,0.29522829,663.84,663.56,0.90507586]
["bitfinex-derivatives","BNBF0:USTF0",1746862514445,0.29522829,663.84,663.57,0.90507586]
["bitfinex-derivatives","BNBF0:USTF0",1746862514642,0.29522829,663.84,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746862514843,0.29522829,663.84,663.25,0.90488797]
["bitfinex-derivatives","BNBF0:USTF0",1746862515044,0.29522829,663.84,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746862515245,0.29522829,663.84,663.25,0.90497498]
["bitfinex-derivatives","BNBF0:USTF0",1746862515442,0.29522829,663.84,663.26,0.90497498]
["bitfinex-derivatives","BNBF0:USTF0",1746862515749,0.29522829,663.84,663.27,0.90497498]
["bitfinex-derivatives","BNBF0:USTF0",1746862516048,0.29522829,663.84,663.28,0.90497498]
["bitfinex-derivatives","BNBF0:USTF0",1746862516247,0.29522829,663.84,663.29,0.90497498]
["bitfinex-derivatives","BNBF0:USTF0",1746862516447,0.29522829,663.84,663.3,0.90497498]
["bitfinex-derivatives","BNBF0:USTF0",1746862516750,0.29522829,663.84,663.31,0.90497498]
["bitfinex-derivatives","BNBF0:USTF0",1746862516947,0.29522829,663.84,663.32,0.90497498]
["bitfinex-derivatives","BNBF0:USTF0",1746862517148,0.29522829,663.84,663.33,0.90497498]
["bitfinex-derivatives","BNBF0:USTF0",1746862517348,0.29522829,663.84,663.34,0.9012512]
["bitfinex-derivatives","BNBF0:USTF0",1746862517541,0.29522829,663.84,663.35,0.9012512]
["bitfinex-derivatives","BNBF0:USTF0",1746862517742,0.29522829,663.84,663.36,0.9012512]
["bitfinex-derivatives","BNBF0:USTF0",1746862517942,0.29522829,663.84,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746862518146,0.29522829,663.84,663.25,0.90129235]
["bitfinex-derivatives","BNBF0:USTF0",1746862518349,0.29522829,663.84,663.26,1.17795999]
["bitfinex-derivatives","BNBF0:USTF0",1746862518549,0.29522829,663.84,663.27,0.90129235]
["bitfinex-derivatives","BNBF0:USTF0",1746862518752,0.29522829,663.84,663.28,0.90129235]
["bitfinex-derivatives","BNBF0:USTF0",1746862518950,0.29522829,663.84,663.29,0.90129235]
["bitfinex-derivatives","BNBF0:USTF0",1746862519152,0.29522829,663.84,663.3,0.90129235]
["bitfinex-derivatives","BNBF0:USTF0",1746862519449,0.29522829,663.84,663.31,1.17797389]
["bitfinex-derivatives","BNBF0:USTF0",1746862519652,0.29522829,663.84,663.32,0.90129235]
["bitfinex-derivatives","BNBF0:USTF0",1746862519851,0.29522829,663.84,663.33,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862520051,0.29522829,663.84,663.34,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862520251,0.29522829,663.84,663.35,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862520455,0.29522829,663.84,663.36,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862520649,0.29522829,663.84,663.37,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862520954,0.29522829,663.84,663.38,1.17604227]
["bitfinex-derivatives","BNBF0:USTF0",1746862521151,0.29522829,663.84,663.39,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862521355,0.29522829,663.84,663.4,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862521548,0.29522829,663.84,663.41,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862521750,0.29522829,663.84,663.42,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862521954,0.29522829,663.84,663.43,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862522149,0.29522829,663.84,663.44,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862522454,0.29522829,663.84,663.45,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862522654,0.29522829,663.84,663.46,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862522953,0.29522829,663.84,663.47,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862523147,0.29522829,663.84,663.48,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862523351,0.29522829,663.84,663.49,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862523551,0.29522829,663.84,663.5,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862523753,0.29522829,663.84,663.51,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862523948,0.29522829,663.84,663.52,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862524152,0.29522829,663.84,663.53,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862524350,0.29522829,663.84,663.54,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862524551,0.29522829,663.84,663.55,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862524754,0.29522829,663.84,663.56,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862524951,0.29522829,663.84,663.57,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862525156,0.29522829,663.84,663.58,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862525354,0.29522829,663.84,663.59,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862525557,0.29522829,663.84,663.6,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862525758,0.29522829,663.84,663.61,1.20074256]
["bitfinex-derivatives","BNBF0:USTF0",1746862525958,0.29522829,663.84,663.62,1.20073802]
["bitfinex-derivatives","BNBF0:USTF0",1746862526159,0.29522829,663.84,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746862526160,0.29522829,663.84,663.63,1.20073348]
["bitfinex-derivatives","BNBF0:USTF0",1746862526353,0.29522829,663.84,663.64,0.89936073]
["bitfinex-derivatives","BNBF0:USTF0",1746862526555,0.29522829,663.84,663.65,0.89781725]
["bitfinex-derivatives","BNBF0:USTF0",1746862526752,0.29522829,663.84,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1746862526958,0.29522829,663.84,663.64,0.89779008]
["bitfinex-derivatives","BNBF0:USTF0",1746862527155,0.29522829,663.84,663.65,1.19915375]
["bitfinex-derivatives","BNBF0:USTF0",1746862527354,0.29522829,663.84,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862572588,0.26220812,663.83,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862575189,0.29522829,663.84,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862575589,0.26221109,663.83,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862578092,0.29522829,663.84,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862578489,0.2622101,663.82,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862581197,0.29522829,663.84,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862581595,0.2622101,663.81,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862582695,0.29522829,663.84,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862593501,0.26222393,663.83,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862593705,0.50684803,663.83,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862594004,0.26222393,663.83,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862596306,0.29522829,663.84,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862596806,0.26222393,663.83,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862599108,0.29522829,663.84,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862599610,0.26222492,663.83,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862602316,0.29522829,663.84,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862602512,0.26224073,663.82,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862603614,0.24466935,663.81,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862605616,0.26226642,663.8,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862606315,0.24468348,663.79,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862607817,0.24468348,663.79,663.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746862608416,0.29522829,663.84,663.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746862608417,0.24468348,663.83,663.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746862608618,0.26227828,663.78,663.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746862609116,0.24468348,663.77,663.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746862610819,0.26227828,663.78,663.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746862611319,0.29522829,663.84,663.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746862611720,0.26226444,663.77,663.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746862614125,0.29522829,663.84,663.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746862614524,0.26225456,663.83,663.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746862617327,0.29522829,663.84,663.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746862617829,0.26223875,663.83,663.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746862620130,0.29522829,663.84,663.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746862620731,0.26223875,663.83,663.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746862623130,0.29522829,663.84,663.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746862623530,0.26223875,663.83,663.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746862626331,0.29522829,663.84,663.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746862626630,0.26224073,663.82,663.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746862626929,0.26224073,663.82,663.56,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746862629229,0.29522829,663.84,663.56,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746862629831,0.26236232,663.83,663.56,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746862635340,0.29522829,663.84,663.56,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746862635838,0.26223579,663.83,663.56,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746862641242,0.29522829,663.84,663.56,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746862641545,0.26223776,663.82,663.56,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746862641945,0.26223776,663.82,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746862644146,0.29522829,663.84,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746862647051,0.29522829,663.84,663.58,0.90039631]
["bitfinex-derivatives","BNBF0:USTF0",1746862647250,0.29522829,663.84,663.57,0.6734]
["bitfinex-derivatives","BNBF0:USTF0",1746862647450,0.29522829,663.84,663.58,0.90004507]
["bitfinex-derivatives","BNBF0:USTF0",1746862647648,0.29522829,663.84,663.57,0.6734]
["bitfinex-derivatives","BNBF0:USTF0",1746862647948,0.29522829,663.84,663.58,0.9000116]
["bitfinex-derivatives","BNBF0:USTF0",1746862648151,0.29522829,663.84,663.57,0.6734]
["bitfinex-derivatives","BNBF0:USTF0",1746862648152,0.29522829,663.84,663.59,0.9000116]
["bitfinex-derivatives","BNBF0:USTF0",1746862648452,0.29522829,663.84,663.6,0.9000116]
["bitfinex-derivatives","BNBF0:USTF0",1746862648649,0.29522829,663.84,663.61,0.9000116]
["bitfinex-derivatives","BNBF0:USTF0",1746862648950,0.29522829,663.84,663.62,0.9000116]
["bitfinex-derivatives","BNBF0:USTF0",1746862649146,0.29522829,663.84,663.63,0.9000116]
["bitfinex-derivatives","BNBF0:USTF0",1746862649353,0.29522829,663.84,663.57,0.6734]
["bitfinex-derivatives","BNBF0:USTF0",1746862649545,0.29522829,663.84,663.58,0.8987727]
["bitfinex-derivatives","BNBF0:USTF0",1746862649745,0.29522829,663.84,663.59,0.8987727]
["bitfinex-derivatives","BNBF0:USTF0",1746862650051,0.29522829,663.84,663.6,0.8987727]
["bitfinex-derivatives","BNBF0:USTF0",1746862650253,0.29522829,663.84,663.61,0.8987727]
["bitfinex-derivatives","BNBF0:USTF0",1746862650447,0.29522829,663.84,663.62,0.8987727]
["bitfinex-derivatives","BNBF0:USTF0",1746862650647,0.29522829,663.84,663.57,0.6734]
["bitfinex-derivatives","BNBF0:USTF0",1746862650952,0.29522829,663.84,663.58,0.89834562]
["bitfinex-derivatives","BNBF0:USTF0",1746862651148,0.29522829,663.84,663.59,0.89834562]
["bitfinex-derivatives","BNBF0:USTF0",1746862651453,0.29522829,663.84,663.6,0.89834562]
["bitfinex-derivatives","BNBF0:USTF0",1746862651647,0.29522829,663.84,663.61,0.89834562]
["bitfinex-derivatives","BNBF0:USTF0",1746862651848,0.29522829,663.84,663.57,0.6734]
["bitfinex-derivatives","BNBF0:USTF0",1746862652049,0.29522829,663.84,663.58,0.89793921]
["bitfinex-derivatives","BNBF0:USTF0",1746862652249,0.29522829,663.84,663.57,0.6734]
["bitfinex-derivatives","BNBF0:USTF0",1746862652549,0.29522829,663.84,663.58,0.89762778]
["bitfinex-derivatives","BNBF0:USTF0",1746862652749,0.29522829,663.84,663.59,0.89762778]
["bitfinex-derivatives","BNBF0:USTF0",1746862652949,0.29522829,663.84,663.57,0.6734]
["bitfinex-derivatives","BNBF0:USTF0",1746862657361,0.29522829,663.84,663.57,1.0434]
["bitfinex-derivatives","BNBF0:USTF0",1746862662764,0.29522829,663.84,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1746862680876,0.2622022,663.83,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1746862686174,0.29522829,663.84,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1746862686882,0.2622022,663.83,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1746862692284,0.29522829,663.84,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1746862692684,0.26220812,663.82,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1746862695187,0.29522829,663.84,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1746862695585,0.26220812,663.81,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1746862701285,0.29522829,663.84,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1746862701590,0.26220911,663.8,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1746862704390,0.29522829,663.84,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1746862704591,0.26220911,663.79,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1746862704991,0.29522829,663.84,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1746862711295,0.29522829,663.84,663.59,0.90229454]
["bitfinex-derivatives","BNBF0:USTF0",1746862711498,0.29522829,663.84,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1746862712100,0.29522829,663.84,663.61,0.90244022]
["bitfinex-derivatives","BNBF0:USTF0",1746862712300,0.29522829,663.84,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1746862712501,0.29522829,663.84,663.63,0.90234402]
["bitfinex-derivatives","BNBF0:USTF0",1746862712698,0.29522829,663.84,663.64,1.20371223]
["bitfinex-derivatives","BNBF0:USTF0",1746862712900,0.29522829,663.84,663.65,1.20393698]
["bitfinex-derivatives","BNBF0:USTF0",1746862713201,0.29522829,663.84,663.66,0.90295857]
["bitfinex-derivatives","BNBF0:USTF0",1746862713400,0.29522829,663.84,663.67,0.90288919]
["bitfinex-derivatives","BNBF0:USTF0",1746862713601,0.29522829,663.84,663.68,0.90277956]
["bitfinex-derivatives","BNBF0:USTF0",1746862713809,0.29522829,663.84,663.69,0.90277956]
["bitfinex-derivatives","BNBF0:USTF0",1746862714103,0.29522829,663.84,663.7,0.90277956]
["bitfinex-derivatives","BNBF0:USTF0",1746862714303,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862714502,0.29522829,663.84,663.66,0.90284496]
["bitfinex-derivatives","BNBF0:USTF0",1746862714701,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862714899,0.29522829,663.84,663.66,0.90281827]
["bitfinex-derivatives","BNBF0:USTF0",1746862715098,0.29522829,663.84,663.67,0.90281827]
["bitfinex-derivatives","BNBF0:USTF0",1746862715302,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862725711,0.55742456,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862728213,0.29522829,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862733017,0.29522829,663.84,663.66,0.90297855]
["bitfinex-derivatives","BNBF0:USTF0",1746862733218,0.29522829,663.84,663.67,0.90297855]
["bitfinex-derivatives","BNBF0:USTF0",1746862733416,0.29522829,663.84,663.68,1.20432859]
["bitfinex-derivatives","BNBF0:USTF0",1746862733614,0.29522829,663.84,663.69,0.90297855]
["bitfinex-derivatives","BNBF0:USTF0",1746862733816,0.29522829,663.84,663.7,1.20431951]
["bitfinex-derivatives","BNBF0:USTF0",1746862734117,0.29522829,663.84,663.71,1.20431497]
["bitfinex-derivatives","BNBF0:USTF0",1746862734318,0.29522829,663.84,663.72,1.20431043]
["bitfinex-derivatives","BNBF0:USTF0",1746862734512,0.29522829,663.84,663.73,0.90297855]
["bitfinex-derivatives","BNBF0:USTF0",1746862734715,0.29522829,663.84,663.74,0.89899081]
["bitfinex-derivatives","BNBF0:USTF0",1746862734915,0.29522829,663.84,663.75,0.89899081]
["bitfinex-derivatives","BNBF0:USTF0",1746862735117,0.29522829,663.84,663.76,0.89899081]
["bitfinex-derivatives","BNBF0:USTF0",1746862735317,0.29522829,663.84,663.77,0.89899081]
["bitfinex-derivatives","BNBF0:USTF0",1746862735513,0.29522829,663.84,663.78,0.89899081]
["bitfinex-derivatives","BNBF0:USTF0",1746862735720,0.29522829,663.84,663.79,0.89899081]
["bitfinex-derivatives","BNBF0:USTF0",1746862736014,0.29522829,663.84,663.8,0.89899081]
["bitfinex-derivatives","BNBF0:USTF0",1746862736215,0.29522829,663.84,663.81,0.89899081]
["bitfinex-derivatives","BNBF0:USTF0",1746862736419,0.29522829,663.84,663.82,0.89899081]
["bitfinex-derivatives","BNBF0:USTF0",1746862736618,0.29522829,663.84,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1746862736619,0.29522829,663.84,663.83,0.89899081]
["bitfinex-derivatives","BNBF0:USTF0",1746862736819,0.29522829,663.84,663.83,1.20027276]
["bitfinex-derivatives","BNBF0:USTF0",1746862741324,0.29522829,663.84,663.83,1.19847538]
["bitfinex-derivatives","BNBF0:USTF0",1746862743029,0.29522829,663.84,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1746862764742,0.29522829,663.84,663.83,1.19797353]
["bitfinex-derivatives","BNBF0:USTF0",1746862764938,0.29522829,663.84,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1746862799669,0.29522829,663.84,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1746862799968,0.29522829,663.84,663.59,0.90208258]
["bitfinex-derivatives","BNBF0:USTF0",1746862800169,0.29522829,663.84,663.6,1.20346895]
["bitfinex-derivatives","BNBF0:USTF0",1746862800370,0.29522829,663.84,663.61,1.20346441]
["bitfinex-derivatives","BNBF0:USTF0",1746862800569,0.29522829,663.84,663.62,1.20345987]
["bitfinex-derivatives","BNBF0:USTF0",1746862800771,0.29522829,663.84,663.63,1.20345533]
["bitfinex-derivatives","BNBF0:USTF0",1746862801069,0.29522829,663.84,663.64,1.20345079]
["bitfinex-derivatives","BNBF0:USTF0",1746862801269,0.29522829,663.84,663.65,1.20344625]
["bitfinex-derivatives","BNBF0:USTF0",1746862801470,0.29522829,663.84,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746862805381,0.29522829,663.84,663.67,0.90461146]
["bitfinex-derivatives","BNBF0:USTF0",1746862805671,0.29522829,663.84,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1746862809478,0.29522829,663.84,663.69,0.90505367]
["bitfinex-derivatives","BNBF0:USTF0",1746862809777,0.29522829,663.84,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1746862809977,0.29522829,663.84,663.69,0.90507032]
["bitfinex-derivatives","BNBF0:USTF0",1746862810180,0.29522829,663.84,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1746862810380,0.29522829,663.84,663.69,0.90506625]
["bitfinex-derivatives","BNBF0:USTF0",1746862810578,0.29522829,663.84,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1746862810779,0.29522829,663.84,663.69,0.90511288]
["bitfinex-derivatives","BNBF0:USTF0",1746862810975,0.29522829,663.84,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1746862811174,0.29522829,663.84,663.69,0.90511785]
["bitfinex-derivatives","BNBF0:USTF0",1746862811480,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862811481,0.29522829,663.84,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1746862817384,0.29522829,663.84,663.71,0.90543949]
["bitfinex-derivatives","BNBF0:USTF0",1746862817684,0.29522829,663.84,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746862837307,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862837509,0.29522829,663.84,663.58,0.90661951]
["bitfinex-derivatives","BNBF0:USTF0",1746862837714,0.29522829,663.84,663.59,0.90661951]
["bitfinex-derivatives","BNBF0:USTF0",1746862837914,0.29522829,663.84,663.6,0.90661951]
["bitfinex-derivatives","BNBF0:USTF0",1746862838115,0.29522829,663.84,663.61,0.90661951]
["bitfinex-derivatives","BNBF0:USTF0",1746862838316,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862838615,0.29522829,663.84,663.58,0.90658461]
["bitfinex-derivatives","BNBF0:USTF0",1746862838816,0.29522829,663.84,663.59,0.90658461]
["bitfinex-derivatives","BNBF0:USTF0",1746862839011,0.29522829,663.84,663.6,0.90658461]
["bitfinex-derivatives","BNBF0:USTF0",1746862839210,0.29522829,663.84,663.61,0.90658461]
["bitfinex-derivatives","BNBF0:USTF0",1746862839415,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862839719,0.29522829,663.84,663.58,0.90658111]
["bitfinex-derivatives","BNBF0:USTF0",1746862839912,0.29522829,663.84,663.59,0.90658111]
["bitfinex-derivatives","BNBF0:USTF0",1746862840113,0.29522829,663.84,663.6,0.90658111]
["bitfinex-derivatives","BNBF0:USTF0",1746862840412,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862840617,0.29522829,663.84,663.58,0.90657235]
["bitfinex-derivatives","BNBF0:USTF0",1746862840815,0.29522829,663.84,663.59,0.90657235]
["bitfinex-derivatives","BNBF0:USTF0",1746862841016,0.29522829,663.84,663.6,0.90657235]
["bitfinex-derivatives","BNBF0:USTF0",1746862841216,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862841417,0.29522829,663.84,663.58,0.90653427]
["bitfinex-derivatives","BNBF0:USTF0",1746862841617,0.29522829,663.84,663.59,0.90653427]
["bitfinex-derivatives","BNBF0:USTF0",1746862841818,0.29522829,663.84,663.6,0.90653427]
["bitfinex-derivatives","BNBF0:USTF0",1746862842015,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862842212,0.29522829,663.84,663.58,0.90652463]
["bitfinex-derivatives","BNBF0:USTF0",1746862842416,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862842618,0.29522829,663.84,663.58,0.9065267]
["bitfinex-derivatives","BNBF0:USTF0",1746862842816,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862843019,0.29522829,663.84,663.58,0.90652605]
["bitfinex-derivatives","BNBF0:USTF0",1746862843218,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862843418,0.29522829,663.84,663.58,0.90644698]
["bitfinex-derivatives","BNBF0:USTF0",1746862843720,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862844019,0.29522829,663.84,663.58,0.90643466]
["bitfinex-derivatives","BNBF0:USTF0",1746862844320,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862844523,0.29522829,663.84,663.58,0.90637883]
["bitfinex-derivatives","BNBF0:USTF0",1746862844820,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862845021,0.29522829,663.84,663.58,0.90637077]
["bitfinex-derivatives","BNBF0:USTF0",1746862845220,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862845221,0.29522829,663.84,663.59,0.90637077]
["bitfinex-derivatives","BNBF0:USTF0",1746862845520,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862845722,0.29522829,663.84,663.58,0.90629101]
["bitfinex-derivatives","BNBF0:USTF0",1746862845920,0.29522829,663.84,663.59,0.90629101]
["bitfinex-derivatives","BNBF0:USTF0",1746862846116,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862846318,0.29522829,663.84,663.58,0.90626345]
["bitfinex-derivatives","BNBF0:USTF0",1746862846516,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862846721,0.29522829,663.84,663.58,0.90626726]
["bitfinex-derivatives","BNBF0:USTF0",1746862847022,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862847223,0.29522829,663.84,663.58,0.90626681]
["bitfinex-derivatives","BNBF0:USTF0",1746862847424,0.29522829,663.84,663.59,0.90626681]
["bitfinex-derivatives","BNBF0:USTF0",1746862847623,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862847823,0.29522829,663.84,663.58,0.90616299]
["bitfinex-derivatives","BNBF0:USTF0",1746862848024,0.29522829,663.84,663.59,0.90616299]
["bitfinex-derivatives","BNBF0:USTF0",1746862848323,0.29522829,663.84,663.6,0.90616299]
["bitfinex-derivatives","BNBF0:USTF0",1746862848523,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862848724,0.29522829,663.84,663.58,0.90614837]
["bitfinex-derivatives","BNBF0:USTF0",1746862848919,0.29522829,663.84,663.59,0.90614837]
["bitfinex-derivatives","BNBF0:USTF0",1746862849117,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862849319,0.29522829,663.84,663.58,0.90592584]
["bitfinex-derivatives","BNBF0:USTF0",1746862849519,0.29522829,663.84,663.59,0.90592584]
["bitfinex-derivatives","BNBF0:USTF0",1746862849818,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862850022,0.29522829,663.84,663.58,0.90590021]
["bitfinex-derivatives","BNBF0:USTF0",1746862850219,0.29522829,663.84,663.59,0.90590021]
["bitfinex-derivatives","BNBF0:USTF0",1746862850424,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862850627,0.29522829,663.84,663.58,0.90588605]
["bitfinex-derivatives","BNBF0:USTF0",1746862850819,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862851826,0.29522829,663.84,663.58,0.90584083]
["bitfinex-derivatives","BNBF0:USTF0",1746862852026,0.29522829,663.84,663.59,0.90584083]
["bitfinex-derivatives","BNBF0:USTF0",1746862852326,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862852529,0.29522829,663.84,663.58,0.9057873]
["bitfinex-derivatives","BNBF0:USTF0",1746862852724,0.29522829,663.84,663.59,0.9057873]
["bitfinex-derivatives","BNBF0:USTF0",1746862852924,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862853125,0.29522829,663.84,663.58,0.90584277]
["bitfinex-derivatives","BNBF0:USTF0",1746862853326,0.29522829,663.84,663.59,0.90584277]
["bitfinex-derivatives","BNBF0:USTF0",1746862853526,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862853727,0.29522829,663.84,663.58,0.90583587]
["bitfinex-derivatives","BNBF0:USTF0",1746862853928,0.29522829,663.84,663.59,0.90583587]
["bitfinex-derivatives","BNBF0:USTF0",1746862854133,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862854430,0.29522829,663.84,663.58,0.9058512]
["bitfinex-derivatives","BNBF0:USTF0",1746862854622,0.29522829,663.84,663.59,0.9058512]
["bitfinex-derivatives","BNBF0:USTF0",1746862854930,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862855134,0.29522829,663.84,663.58,0.9058413]
["bitfinex-derivatives","BNBF0:USTF0",1746862855323,0.29522829,663.84,663.59,0.9058413]
["bitfinex-derivatives","BNBF0:USTF0",1746862855527,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862855725,0.29522829,663.84,663.58,0.90584734]
["bitfinex-derivatives","BNBF0:USTF0",1746862855931,0.29522829,663.84,663.59,0.90584734]
["bitfinex-derivatives","BNBF0:USTF0",1746862856131,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862856331,0.29522829,663.84,663.58,0.90582998]
["bitfinex-derivatives","BNBF0:USTF0",1746862856629,0.29522829,663.84,663.59,0.90582998]
["bitfinex-derivatives","BNBF0:USTF0",1746862856830,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862857029,0.29522829,663.84,663.58,0.90583409]
["bitfinex-derivatives","BNBF0:USTF0",1746862857232,0.29522829,663.84,663.59,0.90583409]
["bitfinex-derivatives","BNBF0:USTF0",1746862857429,0.29522829,663.84,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862857632,1.96279585,664.71,663.58,0.90584252]
["bitfinex-derivatives","BNBF0:USTF0",1746862857827,0.26218639,663.87,663.57,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746862858026,0.26218639,663.87,663.58,0.90588399]
["bitfinex-derivatives","BNBF0:USTF0",1746862858228,1.96279585,664.71,662.87,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746862858431,0.26210346,663.87,662.88,1.18275453]
["bitfinex-derivatives","BNBF0:USTF0",1746862858627,0.26210346,663.87,662.89,0.90588457]
["bitfinex-derivatives","BNBF0:USTF0",1746862858829,1.96279585,664.71,662.9,0.90588457]
["bitfinex-derivatives","BNBF0:USTF0",1746862859032,0.26217257,663.87,662.91,1.18275453]
["bitfinex-derivatives","BNBF0:USTF0",1746862859333,0.26217257,663.87,662.92,1.18275453]
["bitfinex-derivatives","BNBF0:USTF0",1746862859633,1.96279585,664.81,662.93,1.18275453]
["bitfinex-derivatives","BNBF0:USTF0",1746862859834,1.96279585,664.81,662.94,0.90588457]
["bitfinex-derivatives","BNBF0:USTF0",1746862860136,0.2445065,664.8,662.95,1.18275453]
["bitfinex-derivatives","BNBF0:USTF0",1746862860330,0.2445065,664.8,662.96,0.90588457]
["bitfinex-derivatives","BNBF0:USTF0",1746862860530,0.2445065,664.8,662.97,0.90582289]
["bitfinex-derivatives","BNBF0:USTF0",1746862860730,0.26217355,664.79,662.98,0.90582289]
["bitfinex-derivatives","BNBF0:USTF0",1746862860929,0.50668005,664.79,662.99,0.90582289]
["bitfinex-derivatives","BNBF0:USTF0",1746862861128,0.2445065,664.78,663.0,1.25282289]
["bitfinex-derivatives","BNBF0:USTF0",1746862861333,0.2445065,664.78,663.01,0.90582289]
["bitfinex-derivatives","BNBF0:USTF0",1746862861532,0.2445065,664.77,663.02,0.90582289]
["bitfinex-derivatives","BNBF0:USTF0",1746862861733,0.2445065,664.77,663.03,0.90582289]
["bitfinex-derivatives","BNBF0:USTF0",1746862861935,0.2445065,664.76,663.04,0.90582289]
["bitfinex-derivatives","BNBF0:USTF0",1746862862136,0.2445065,664.76,663.05,0.90582289]
["bitfinex-derivatives","BNBF0:USTF0",1746862862331,0.2445065,664.75,663.06,0.90582289]
["bitfinex-derivatives","BNBF0:USTF0",1746862862532,0.2445065,664.74,663.07,0.90582289]
["bitfinex-derivatives","BNBF0:USTF0",1746862862730,0.2445065,664.74,663.08,0.90582289]
["bitfinex-derivatives","BNBF0:USTF0",1746862862934,0.2445065,664.73,663.09,0.90582289]
["bitfinex-derivatives","BNBF0:USTF0",1746862863135,0.2445065,664.73,663.1,0.90582289]
["bitfinex-derivatives","BNBF0:USTF0",1746862863335,0.2445065,664.73,663.11,0.90582289]
["bitfinex-derivatives","BNBF0:USTF0",1746862863533,0.2445065,664.72,663.12,0.90582289]
["bitfinex-derivatives","BNBF0:USTF0",1746862863733,0.5066761,664.72,663.13,0.90582289]
["bitfinex-derivatives","BNBF0:USTF0",1746862863935,0.5066761,664.72,663.0,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746862863936,0.2445065,664.71,663.14,0.90582289]
["bitfinex-derivatives","BNBF0:USTF0",1746862864133,0.2445065,664.71,663.15,0.90582289]
["bitfinex-derivatives","BNBF0:USTF0",1746862864335,0.2445065,664.7,663.16,0.90578268]
["bitfinex-derivatives","BNBF0:USTF0",1746862864534,0.2445065,664.7,663.17,0.90578268]
["bitfinex-derivatives","BNBF0:USTF0",1746862864736,0.2445065,664.69,663.18,0.90578268]
["bitfinex-derivatives","BNBF0:USTF0",1746862864935,0.2445065,664.68,663.19,0.90578268]
["bitfinex-derivatives","BNBF0:USTF0",1746862865133,0.2445065,664.68,663.2,0.90578268]
["bitfinex-derivatives","BNBF0:USTF0",1746862865334,0.2445065,664.67,663.21,0.90578268]
["bitfinex-derivatives","BNBF0:USTF0",1746862865540,0.2445065,664.66,663.22,0.90578268]
["bitfinex-derivatives","BNBF0:USTF0",1746862865733,0.2445065,664.66,663.23,0.90578268]
["bitfinex-derivatives","BNBF0:USTF0",1746862865938,0.2445065,664.66,663.24,0.90578268]
["bitfinex-derivatives","BNBF0:USTF0",1746862866138,0.2445065,664.65,663.25,0.90556128]
["bitfinex-derivatives","BNBF0:USTF0",1746862866341,0.2445065,664.64,663.26,0.90556128]
["bitfinex-derivatives","BNBF0:USTF0",1746862866640,0.2445065,664.63,663.27,0.90556128]
["bitfinex-derivatives","BNBF0:USTF0",1746862866840,0.2445065,664.62,663.28,0.90556128]
["bitfinex-derivatives","BNBF0:USTF0",1746862867037,0.2445065,664.62,663.29,0.90556128]
["bitfinex-derivatives","BNBF0:USTF0",1746862867239,0.2445065,664.61,663.3,0.90556128]
["bitfinex-derivatives","BNBF0:USTF0",1746862867440,0.2445065,664.61,663.31,0.90556128]
["bitfinex-derivatives","BNBF0:USTF0",1746862867744,0.2445065,664.6,663.32,0.90556128]
["bitfinex-derivatives","BNBF0:USTF0",1746862867947,0.2445065,664.59,663.33,0.90543113]
["bitfinex-derivatives","BNBF0:USTF0",1746862868140,0.2445065,664.59,663.34,0.90543113]
["bitfinex-derivatives","BNBF0:USTF0",1746862868340,0.2621696,664.72,663.35,0.90543113]
["bitfinex-derivatives","BNBF0:USTF0",1746862868341,0.2445065,664.58,663.35,0.90543113]
["bitfinex-derivatives","BNBF0:USTF0",1746862868542,0.2445065,664.58,663.36,0.90543113]
["bitfinex-derivatives","BNBF0:USTF0",1746862868737,0.2445065,664.57,663.37,0.90543113]
["bitfinex-derivatives","BNBF0:USTF0",1746862868939,0.2445065,664.56,663.38,0.90543113]
["bitfinex-derivatives","BNBF0:USTF0",1746862869138,0.2445065,664.56,663.0,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746862869342,0.2445065,664.56,663.01,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862869641,0.2445065,664.56,663.02,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862869843,0.26219726,664.55,663.03,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862870041,0.50670376,664.55,663.04,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862870243,0.2445065,664.54,663.05,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862870543,0.2445065,664.54,663.06,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862870838,0.2445065,664.54,663.07,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862871043,0.2445065,664.54,663.08,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862871238,0.2445065,664.54,663.09,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862871445,0.2445065,664.54,663.1,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862871746,0.2445065,664.54,663.11,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862871946,0.2445065,664.54,663.12,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862872146,0.2445065,664.53,663.13,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862872347,0.2445065,664.53,663.14,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862872542,0.2445065,664.52,663.15,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862872748,0.50667709,664.52,663.16,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862872948,0.50667709,664.52,663.17,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862873151,0.2445065,664.51,663.18,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862873351,0.2445065,664.51,663.19,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862873545,0.2445065,664.51,663.2,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862873750,0.2445065,664.51,663.21,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862874045,0.2445065,664.51,663.22,0.90532464]
["bitfinex-derivatives","BNBF0:USTF0",1746862874348,0.2445065,664.51,663.0,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746862874550,0.2445065,664.51,663.01,0.90516477]
["bitfinex-derivatives","BNBF0:USTF0",1746862874750,0.2445065,664.51,663.02,0.90516477]
["bitfinex-derivatives","BNBF0:USTF0",1746862874947,0.2445065,664.51,663.03,0.90516477]
["bitfinex-derivatives","BNBF0:USTF0",1746862875151,0.2445065,664.51,663.04,0.90516477]
["bitfinex-derivatives","BNBF0:USTF0",1746862875352,0.2445065,664.51,663.05,0.90516477]
["bitfinex-derivatives","BNBF0:USTF0",1746862875552,0.2445065,664.51,663.06,0.90516477]
["bitfinex-derivatives","BNBF0:USTF0",1746862875753,0.26214097,664.5,663.07,0.90516477]
["bitfinex-derivatives","BNBF0:USTF0",1746862875953,0.2445065,664.49,663.08,0.90516477]
["bitfinex-derivatives","BNBF0:USTF0",1746862876252,0.2445065,664.49,663.09,0.90516477]
["bitfinex-derivatives","BNBF0:USTF0",1746862876447,0.2445065,664.49,663.1,0.90516477]
["bitfinex-derivatives","BNBF0:USTF0",1746862876754,0.2445065,664.49,663.11,0.90516477]
["bitfinex-derivatives","BNBF0:USTF0",1746862877048,0.2445065,664.49,663.12,0.90516477]
["bitfinex-derivatives","BNBF0:USTF0",1746862877353,0.2445065,664.49,663.13,0.90516477]
["bitfinex-derivatives","BNBF0:USTF0",1746862877550,0.2445065,664.49,663.14,0.90516477]
["bitfinex-derivatives","BNBF0:USTF0",1746862877751,0.2445065,664.49,663.15,0.90516477]
["bitfinex-derivatives","BNBF0:USTF0",1746862877949,0.2445065,664.49,663.16,0.90516477]
["bitfinex-derivatives","BNBF0:USTF0",1746862878161,0.2445065,664.49,663.17,0.90516477]
["bitfinex-derivatives","BNBF0:USTF0",1746862878456,0.2445065,664.49,663.18,0.90516477]
["bitfinex-derivatives","BNBF0:USTF0",1746862878757,0.26210642,664.48,663.19,0.90516477]
["bitfinex-derivatives","BNBF0:USTF0",1746862879054,0.2446027,664.47,663.2,0.9045278]
["bitfinex-derivatives","BNBF0:USTF0",1746862879253,0.2446027,664.47,663.21,0.9045278]
["bitfinex-derivatives","BNBF0:USTF0",1746862879453,0.2446027,664.47,663.22,0.9045278]
["bitfinex-derivatives","BNBF0:USTF0",1746862879654,0.2446027,664.47,663.23,0.9045278]
["bitfinex-derivatives","BNBF0:USTF0",1746862879856,0.2446027,664.47,663.24,0.9045278]
["bitfinex-derivatives","BNBF0:USTF0",1746862880151,0.2446027,664.47,663.25,0.9045278]
["bitfinex-derivatives","BNBF0:USTF0",1746862880355,0.2446027,664.47,663.26,0.90442776]
["bitfinex-derivatives","BNBF0:USTF0",1746862880556,0.2446027,664.47,663.27,0.90442776]
["bitfinex-derivatives","BNBF0:USTF0",1746862880756,0.2446027,664.47,663.28,0.90442776]
["bitfinex-derivatives","BNBF0:USTF0",1746862880949,0.2446027,664.47,663.29,0.9043563]
["bitfinex-derivatives","BNBF0:USTF0",1746862881150,0.2446027,664.47,663.3,0.9043563]
["bitfinex-derivatives","BNBF0:USTF0",1746862881453,0.2446027,664.47,663.31,0.9043563]
["bitfinex-derivatives","BNBF0:USTF0",1746862881654,0.2446027,664.47,663.32,0.9043563]
["bitfinex-derivatives","BNBF0:USTF0",1746862881854,0.26211826,664.46,663.32,0.9043563]
["bitfinex-derivatives","BNBF0:USTF0",1746862882254,0.2446027,664.45,663.32,0.9043563]
["bitfinex-derivatives","BNBF0:USTF0",1746862884156,0.2446027,664.45,663.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746862887854,0.26217454,664.44,663.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746862888055,0.2446027,664.43,663.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746862888863,0.26217454,664.44,663.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746862889162,0.24462408,664.43,663.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746862889665,0.24462408,664.42,663.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746862890065,0.24462408,664.41,663.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746862890365,0.24462408,664.4,663.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746862890659,0.24462408,664.39,663.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746862890866,0.5068243,664.39,663.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746862891065,0.24462408,664.38,663.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746862891361,0.24462408,664.37,663.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746862891569,0.24462408,664.38,663.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746862894071,0.24462408,664.38,663.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746862894371,0.26220022,664.39,663.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746862894774,0.24462302,664.38,663.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746862895271,0.24462302,664.37,663.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746862895772,0.24462302,664.38,663.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746862896675,0.26219034,664.37,663.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746862896873,0.24462302,664.36,663.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746862899673,0.24462302,664.7,663.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746862899874,0.26217553,664.35,663.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746862900174,0.2446203,664.34,663.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746862905677,0.2446203,664.88,663.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746862905870,0.26215775,664.33,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746862906374,0.2446203,664.87,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746862906570,1.96279585,664.89,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746862906571,0.2446203,664.32,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746862906873,1.96279585,664.87,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746862907074,0.26215775,664.31,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746862907273,0.2446203,664.86,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746862907473,0.50676423,664.3,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746862907671,0.2446203,664.29,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746862908176,0.26214393,664.28,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746862908676,0.2446203,664.27,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746862910876,0.2446203,664.27,663.34,0.90565088]
["bitfinex-derivatives","BNBF0:USTF0",1746862911077,0.2446203,664.27,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746862911277,0.2446203,664.27,663.34,0.90572892]
["bitfinex-derivatives","BNBF0:USTF0",1746862911477,0.2446203,664.27,663.35,0.90572892]
["bitfinex-derivatives","BNBF0:USTF0",1746862911773,0.26210049,664.26,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1746862912278,0.2446203,664.25,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1746862912877,0.2446203,664.25,663.37,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746862913076,0.2446203,664.25,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1746862914770,0.26210049,664.24,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1746862915079,0.2446203,664.23,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1746862915477,0.26210049,664.24,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1746862916178,0.24457873,664.23,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1746862916579,0.26210049,664.24,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1746862917281,0.24457858,664.23,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1746862917782,0.24457858,665.02,663.4,0.90678611]
["bitfinex-derivatives","BNBF0:USTF0",1746862918083,0.26209852,664.22,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746862918280,0.24457858,665.02,663.43,0.90678611]
["bitfinex-derivatives","BNBF0:USTF0",1746862918477,1.96279585,665.01,663.44,0.90678611]
["bitfinex-derivatives","BNBF0:USTF0",1746862918782,1.96279585,665.01,663.45,0.90678611]
["bitfinex-derivatives","BNBF0:USTF0",1746862918979,0.24451989,665.0,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746862919281,0.50665296,665.0,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746862919481,0.3007564,664.99,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746862919680,0.54527629,664.99,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746862920082,0.24451989,664.98,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746862920982,0.30076544,664.97,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746862921483,0.24458,664.96,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746862923285,0.24458,664.95,663.43,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746862923582,0.24458,664.94,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1746862923977,0.24458,664.93,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1746862924479,0.24458,664.92,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1746862924784,0.24458,664.91,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1746862925284,0.24458,664.9,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1746862925585,0.24458,664.89,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1746862925886,0.24458,664.89,663.46,0.90734814]
["bitfinex-derivatives","BNBF0:USTF0",1746862926084,0.24458,664.88,663.47,0.90734814]
["bitfinex-derivatives","BNBF0:USTF0",1746862926280,0.24458,664.88,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1746862926281,0.24458,664.87,663.48,0.90734814]
["bitfinex-derivatives","BNBF0:USTF0",1746862926486,0.24458,664.87,663.49,0.90734814]
["bitfinex-derivatives","BNBF0:USTF0",1746862926686,0.24458,664.86,663.5,0.90734814]
["bitfinex-derivatives","BNBF0:USTF0",1746862926886,0.24458,664.85,663.51,0.90734814]
["bitfinex-derivatives","BNBF0:USTF0",1746862927086,0.24458,664.85,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1746862927287,0.24458,664.84,663.46,0.90712624]
["bitfinex-derivatives","BNBF0:USTF0",1746862927586,0.24458,664.83,663.47,0.90712624]
["bitfinex-derivatives","BNBF0:USTF0",1746862927789,0.24458,664.83,663.48,0.90712624]
["bitfinex-derivatives","BNBF0:USTF0",1746862928084,0.24458,664.82,663.49,0.90712624]
["bitfinex-derivatives","BNBF0:USTF0",1746862928288,0.24458,664.82,663.5,0.90712624]
["bitfinex-derivatives","BNBF0:USTF0",1746862928495,0.24458,664.85,663.51,0.90712624]
["bitfinex-derivatives","BNBF0:USTF0",1746862928789,0.24458,664.85,663.52,0.90712624]
["bitfinex-derivatives","BNBF0:USTF0",1746862928988,0.24458,664.85,663.53,0.90712624]
["bitfinex-derivatives","BNBF0:USTF0",1746862929186,0.24458,664.85,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1746862929187,0.24458,664.85,663.54,0.9068322]
["bitfinex-derivatives","BNBF0:USTF0",1746862929389,0.24458,664.85,663.55,0.9068322]
["bitfinex-derivatives","BNBF0:USTF0",1746862929589,0.24458,664.85,663.56,0.9068322]
["bitfinex-derivatives","BNBF0:USTF0",1746862929789,0.26207385,664.84,663.57,0.9068322]
["bitfinex-derivatives","BNBF0:USTF0",1746862930093,0.24458,664.83,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1746862930387,0.24458,664.83,663.46,0.90630268]
["bitfinex-derivatives","BNBF0:USTF0",1746862930587,0.24458,664.83,663.47,0.90630268]
["bitfinex-derivatives","BNBF0:USTF0",1746862930788,0.24458,664.82,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1746862931186,0.26207385,664.84,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1746862931187,0.24458,664.81,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1746862931490,0.24458,664.83,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1746862931791,0.24458,664.82,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1746862932690,0.26210049,664.81,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1746862932892,0.50668049,664.81,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1746862933192,0.24458,664.8,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1746862933488,0.24458,664.79,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1746862933793,0.24458,664.8,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1746862935692,0.26210049,664.79,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1746862935994,0.24458,664.78,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1746862936990,0.24458,664.78,663.5,0.90621856]
["bitfinex-derivatives","BNBF0:USTF0",1746862937190,0.24458,664.78,663.51,0.90621856]
["bitfinex-derivatives","BNBF0:USTF0",1746862937396,0.24458,664.78,663.52,0.90621856]
["bitfinex-derivatives","BNBF0:USTF0",1746862937597,0.24458,664.78,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1746862937792,0.24458,664.78,663.5,0.90609414]
["bitfinex-derivatives","BNBF0:USTF0",1746862937994,0.24458,664.78,663.51,0.90609414]
["bitfinex-derivatives","BNBF0:USTF0",1746862938196,0.24458,664.78,663.52,0.90605397]
["bitfinex-derivatives","BNBF0:USTF0",1746862938395,0.24458,664.78,663.53,0.90605397]
["bitfinex-derivatives","BNBF0:USTF0",1746862938598,0.24458,664.78,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1746862938795,0.26206694,664.77,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1746862939197,0.24458,664.76,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1746862941598,0.24458,664.96,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1746862941802,0.26207483,664.75,663.56,0.90510533]
["bitfinex-derivatives","BNBF0:USTF0",1746862941994,0.26207483,664.75,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1746862942198,0.24458,664.74,663.56,0.90512587]
["bitfinex-derivatives","BNBF0:USTF0",1746862942399,0.24458,664.74,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1746862942596,0.24458,664.73,663.56,0.90494213]
["bitfinex-derivatives","BNBF0:USTF0",1746862942797,0.24458,664.73,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1746862942998,0.24458,664.72,663.56,0.90494561]
["bitfinex-derivatives","BNBF0:USTF0",1746862943198,0.24458,664.71,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1746862943694,0.24458,664.7,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1746862943898,0.24458,664.69,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1746862944198,0.24458,664.68,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1746862944699,0.24458,664.74,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1746862944899,0.50665483,664.67,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1746862945200,0.24458,664.66,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1746862946808,0.24458,664.66,663.56,0.9042985]
["bitfinex-derivatives","BNBF0:USTF0",1746862947006,0.24458,664.66,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1746862947007,0.24458,664.66,663.57,0.9042985]
["bitfinex-derivatives","BNBF0:USTF0",1746862947204,0.26207483,664.67,663.58,0.90413038]
["bitfinex-derivatives","BNBF0:USTF0",1746862947402,1.96279585,664.94,663.59,0.90413038]
["bitfinex-derivatives","BNBF0:USTF0",1746862947599,0.26203043,664.65,663.6,0.90413038]
["bitfinex-derivatives","BNBF0:USTF0",1746862947800,0.26203043,664.65,663.61,0.90413038]
["bitfinex-derivatives","BNBF0:USTF0",1746862948099,0.26203043,664.65,663.62,0.90413038]
["bitfinex-derivatives","BNBF0:USTF0",1746862948299,0.26203043,664.65,663.63,0.90413038]
["bitfinex-derivatives","BNBF0:USTF0",1746862948499,0.26203043,664.65,663.64,0.90413038]
["bitfinex-derivatives","BNBF0:USTF0",1746862948699,0.26203043,664.65,663.65,0.90413038]
["bitfinex-derivatives","BNBF0:USTF0",1746862948900,0.26203043,664.65,663.66,0.90413038]
["bitfinex-derivatives","BNBF0:USTF0",1746862949104,0.26203043,664.65,663.67,0.90413038]
["bitfinex-derivatives","BNBF0:USTF0",1746862949300,0.26203043,664.65,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1746862949501,0.26203043,664.65,663.56,0.90255607]
["bitfinex-derivatives","BNBF0:USTF0",1746862949700,0.26203043,664.65,663.57,0.90255607]
["bitfinex-derivatives","BNBF0:USTF0",1746862949904,0.26203043,664.65,663.58,0.90255607]
["bitfinex-derivatives","BNBF0:USTF0",1746862950204,0.26203043,664.65,663.59,0.90255607]
["bitfinex-derivatives","BNBF0:USTF0",1746862950404,1.96279585,666.12,663.6,0.90255607]
["bitfinex-derivatives","BNBF0:USTF0",1746862950604,0.3003003,666.0,663.61,0.90255607]
["bitfinex-derivatives","BNBF0:USTF0",1746862950805,0.3003003,666.0,663.62,0.90255607]
["bitfinex-derivatives","BNBF0:USTF0",1746862951103,0.24441355,665.99,663.63,0.90255607]
["bitfinex-derivatives","BNBF0:USTF0",1746862951303,0.24441355,665.98,663.64,0.90255607]
["bitfinex-derivatives","BNBF0:USTF0",1746862951504,0.24441355,665.98,663.65,0.90255607]
["bitfinex-derivatives","BNBF0:USTF0",1746862951706,0.24441355,665.97,663.66,0.90255607]
["bitfinex-derivatives","BNBF0:USTF0",1746862951908,0.24441355,665.97,663.67,0.90255607]
["bitfinex-derivatives","BNBF0:USTF0",1746862952108,0.24441355,665.96,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1746862952303,0.24441355,665.96,663.56,0.90191802]
["bitfinex-derivatives","BNBF0:USTF0",1746862952503,0.24441355,665.96,663.57,0.90191802]
["bitfinex-derivatives","BNBF0:USTF0",1746862952701,0.24441355,665.96,663.58,0.90191802]
["bitfinex-derivatives","BNBF0:USTF0",1746862952904,0.24441355,665.95,663.59,0.90191802]
["bitfinex-derivatives","BNBF0:USTF0",1746862953103,0.24441355,665.94,663.6,0.90191802]
["bitfinex-derivatives","BNBF0:USTF0",1746862953307,0.24441355,665.94,663.61,0.90191802]
["bitfinex-derivatives","BNBF0:USTF0",1746862953605,0.24441355,665.93,663.62,0.90191802]
["bitfinex-derivatives","BNBF0:USTF0",1746862953802,0.24441355,665.93,663.63,0.90191802]
["bitfinex-derivatives","BNBF0:USTF0",1746862954103,0.24441355,665.92,663.64,0.90191802]
["bitfinex-derivatives","BNBF0:USTF0",1746862954309,0.24441355,665.91,663.65,0.90191802]
["bitfinex-derivatives","BNBF0:USTF0",1746862954609,0.24441355,665.9,663.66,0.90191802]
["bitfinex-derivatives","BNBF0:USTF0",1746862954810,0.24441355,665.9,663.67,0.90191802]
["bitfinex-derivatives","BNBF0:USTF0",1746862955008,0.24441355,665.89,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1746862955308,0.24441355,665.89,663.56,0.9014377]
["bitfinex-derivatives","BNBF0:USTF0",1746862955610,0.24441355,665.88,663.57,0.9014377]
["bitfinex-derivatives","BNBF0:USTF0",1746862956009,0.24441355,665.87,663.57,0.9014377]
["bitfinex-derivatives","BNBF0:USTF0",1746862956206,0.24441355,665.87,663.58,0.90147315]
["bitfinex-derivatives","BNBF0:USTF0",1746862956407,0.24441355,665.86,663.59,0.90147315]
["bitfinex-derivatives","BNBF0:USTF0",1746862956605,0.24441355,665.86,663.6,0.90147315]
["bitfinex-derivatives","BNBF0:USTF0",1746862956907,0.24441355,665.85,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1746862957110,0.24441355,665.84,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1746862957608,0.24441355,665.83,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1746862958007,0.24441355,665.82,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1746862958411,0.24441355,665.81,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1746862958708,0.24441355,665.8,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1746862959012,0.24441355,665.79,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1746862959318,0.24441355,665.78,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1746862959513,0.24441355,665.78,663.63,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746862959710,0.24441355,665.77,663.63,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746862959910,0.24441355,665.76,663.63,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746862960113,0.24441355,665.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862960314,0.26194464,665.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862960516,1.96279585,665.51,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862960814,0.30053043,665.49,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862961214,0.24445398,665.48,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862961517,0.24445398,665.47,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862961717,0.30054398,665.46,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862962117,0.24445398,665.45,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862962319,0.54500699,665.44,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862962519,0.30055753,665.43,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862962719,0.54501151,665.43,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862962915,1.96279585,665.16,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862963415,0.24445398,665.15,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862963820,0.24445398,665.14,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862964321,0.24445398,665.13,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862964621,0.24445398,665.12,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862965022,0.24445398,665.11,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862965324,0.24445398,665.1,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862965618,0.50647258,665.1,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862965827,0.24445398,665.09,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862966126,0.24445398,665.08,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862966427,0.24445398,665.07,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862966924,0.24445398,665.06,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862967325,0.24445398,665.05,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862967727,0.24445398,665.04,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862968626,0.24445398,665.03,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862969130,0.24445398,665.02,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862969430,0.24445398,665.01,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862969831,0.24445398,665.0,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862970229,0.24445398,664.99,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862970528,0.24445398,664.98,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862970829,0.24445398,664.97,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862971630,0.24445398,664.96,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862971824,0.5064785,664.96,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862972028,0.24445398,664.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862972630,0.24445398,664.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862973033,0.24445398,664.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862973336,0.24445398,664.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862973836,0.24445398,664.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862974231,0.24445398,664.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862974534,0.24445398,664.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862974833,0.24445398,664.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862975136,0.24445398,664.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862975531,0.24445398,664.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862975929,0.24445398,664.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862976435,0.24445398,664.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862976834,0.24445398,664.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862977335,0.24445398,664.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862977834,0.50649231,664.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862978138,0.24445398,664.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862980640,0.26205905,664.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862981139,0.24445398,664.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862984041,0.26205609,664.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862984641,0.24445398,664.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862986541,0.24445398,665.24,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862986842,0.26205313,664.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862987442,0.24445398,664.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862988043,0.24445398,664.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862988344,0.24445398,664.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862989550,0.30064789,665.23,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862989848,0.26207286,664.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862990051,0.2445746,665.22,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862990250,0.2445746,664.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862990447,0.2445746,665.19,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862990646,0.30067501,665.17,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862991049,0.2620847,665.16,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862991254,0.30068857,665.14,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862991945,0.2445746,665.13,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862992146,0.30070213,665.11,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746862992645,0.50668102,665.1,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862992847,0.3007157,665.08,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862993150,0.2445746,665.07,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862993346,0.30072474,665.06,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862993648,0.2445746,665.05,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862993854,0.30073379,665.04,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862994051,1.96279585,664.95,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862994249,0.30077901,664.94,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862994448,0.54535361,664.94,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862994753,0.2445746,664.93,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862994954,0.30078806,664.92,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862995154,0.54536266,664.92,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862995452,0.2445746,664.91,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862995652,0.30079711,664.9,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862995853,0.54537171,664.9,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862996154,0.2445746,664.89,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862996349,0.2445746,664.88,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862996750,0.30080163,664.89,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862997348,0.24461509,664.88,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862997655,0.24461509,664.87,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862998054,0.24461509,664.86,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862998250,0.24461509,664.85,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862998754,0.24461509,664.84,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862999056,0.24461509,664.83,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862999357,0.24461509,664.82,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746862999652,0.24461509,664.81,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746863000356,0.24461509,664.8,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746863000656,0.24461509,664.79,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746863000955,0.24461509,664.78,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746863001557,0.24461509,664.77,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746863001757,0.5067373,664.77,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746863002057,0.24461509,664.76,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746863002559,0.24461509,664.75,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746863002757,0.24461509,664.74,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746863003056,0.24461509,664.73,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746863003461,0.24461509,664.72,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746863003961,0.24461509,664.71,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746863004361,0.24461509,664.7,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746863004661,0.24461509,664.69,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746863005158,0.24461509,664.76,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746863005457,0.24461509,664.75,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746863005760,0.24461509,664.76,663.66,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746863006662,0.24461509,664.76,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863007765,0.26212715,664.75,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863008563,0.24461509,664.74,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863010662,0.24461509,664.88,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863010864,0.30081068,664.87,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863011056,0.26212715,664.73,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863011259,0.54542577,664.87,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863011462,0.24461509,664.72,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863011663,0.24461509,664.86,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863011867,0.30081973,664.85,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863012265,0.80756789,664.85,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863012664,0.24461509,664.84,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863012964,0.30082878,664.83,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863013164,0.54544387,664.83,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863013463,0.24461509,664.82,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863013662,0.30083783,664.81,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863013863,0.54545292,664.81,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863014064,0.80759784,664.81,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863014260,0.24461509,664.8,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863014459,0.30084688,664.79,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863014965,0.54546197,664.79,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863015165,0.30084688,664.79,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863015666,0.24465374,664.78,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863015866,0.30085593,664.77,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863016065,0.54550967,664.77,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863016368,0.24465374,664.76,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863016670,0.54551872,664.75,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863016967,0.30086951,664.74,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863017161,0.54552325,664.74,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863017365,0.24465374,664.73,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863017563,0.30087856,664.72,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863017767,0.5455323,664.72,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863018070,0.24465374,664.71,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863018372,0.30088761,664.7,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863018870,0.54554135,664.7,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863019365,0.24465374,664.69,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863019564,0.30089667,664.68,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863019972,0.56307417,664.68,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863020171,0.2446856,664.67,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863020469,0.54559132,664.66,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863020662,0.30091025,664.65,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863020867,0.2446856,664.64,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863021169,0.5456049,664.63,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863021370,0.30092383,664.62,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863021566,0.54560943,664.62,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863021965,0.2446856,664.61,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863022170,0.30093289,664.6,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863022364,0.54561849,664.6,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863022569,0.2446856,664.59,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863022769,0.30094194,664.58,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863022969,0.54562754,664.58,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863023267,0.2446856,664.57,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863023471,0.300951,664.56,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863023672,0.5456366,664.56,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863023971,0.2446856,664.55,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863024167,0.30096006,664.54,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863024768,0.2446856,664.53,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863024972,0.54565019,664.53,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863025373,0.2446856,664.52,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863025668,0.50688977,664.52,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863026274,0.2446856,664.51,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863028774,0.26220417,664.5,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863029173,0.2446856,664.49,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863030274,0.2446856,664.48,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863030669,0.2446856,664.49,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863031678,0.2446856,664.52,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863031876,0.26220417,664.48,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863032578,0.2446856,664.47,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863034182,0.26220417,664.48,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863034372,0.30096459,664.53,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863034575,0.24470338,664.47,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863034874,0.26220318,664.52,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863035181,0.24470367,664.51,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863037780,0.26220516,664.5,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863039382,0.24470367,664.49,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863040781,0.26220516,664.48,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863041382,0.24470367,664.47,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863041982,0.24470367,664.46,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863042382,0.24470367,664.45,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863042583,0.24470367,664.44,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863043583,0.24470367,664.43,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863043883,0.26220516,664.43,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863044183,0.24470367,664.42,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863050088,0.26218936,664.41,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863050485,0.24470367,664.4,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863052881,0.26219133,664.39,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863053187,0.24470367,664.38,663.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746863053687,0.24470367,664.38,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863055691,0.24470367,664.52,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863055991,0.26219232,664.37,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863056191,0.24470367,664.52,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863056392,0.26219232,664.36,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863056592,0.24470367,664.36,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863056993,0.26219232,664.35,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863057589,0.24470367,664.34,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863058894,0.24470367,664.52,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863059395,0.26219232,664.51,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863059595,0.50689599,664.51,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863060090,0.24470367,664.5,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863060395,0.24470367,664.49,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863060898,0.24470367,664.48,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863061195,0.24470367,664.47,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863061496,0.24470367,664.47,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863061690,0.24470367,664.46,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863061891,0.24470367,664.45,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863062096,0.506895,664.45,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863062396,0.24470367,664.44,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863062797,0.24470367,664.43,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863063198,0.24470367,664.42,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863063600,0.24470367,664.41,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863064399,0.24470367,664.4,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863064797,0.24470367,664.39,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863065100,0.24470367,664.38,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863065398,0.24470367,664.37,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863066401,1.96279585,664.36,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863066699,2.20749952,664.36,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863066898,0.24470367,664.35,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863067300,0.24470367,664.34,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863067697,0.24470367,664.33,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863068001,0.24470367,664.32,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863068203,0.24470367,664.35,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863069002,1.96279585,664.33,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863069401,0.24470367,664.32,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863071805,0.24470367,664.38,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863072705,0.54573621,664.38,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863073305,0.30103707,664.37,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863073499,0.54574074,664.37,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863074008,0.50693254,664.36,663.66,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746863074303,0.24470367,664.35,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863074705,0.24470367,664.34,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863075107,0.24470367,664.33,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863075504,0.24470367,664.32,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863075804,0.30106426,664.31,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863076407,0.24470367,664.3,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863076609,0.54577246,664.3,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863076910,0.50694242,664.29,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863077404,0.24470367,664.28,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863079610,0.30108239,664.27,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863079804,0.56331916,664.27,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863080111,0.24470367,664.26,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863080307,0.54579059,664.26,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863080910,0.24470367,664.25,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863081412,0.24470367,664.24,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863081711,0.24470367,664.25,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863082410,0.24470367,664.24,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863082821,0.24470367,664.25,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863083116,0.26222788,664.23,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863083521,0.24470367,664.22,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863086016,0.26222788,664.21,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863086318,0.24470367,664.2,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863088616,0.24470367,664.25,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863089021,0.30108692,664.26,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863089322,0.26222788,664.24,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863089823,0.2446662,664.23,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863090322,0.26222788,664.24,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863090722,0.24465633,664.23,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863091726,0.26222788,664.22,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863092118,0.24465633,664.21,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863092419,0.26222788,664.22,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863092827,0.24458755,664.21,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863094728,0.24458755,664.25,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863094923,0.26222788,664.2,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863095527,0.24458755,664.19,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863097529,0.24458755,664.25,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863097731,0.30109598,664.24,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863097930,0.26223776,664.18,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863098129,0.24458755,664.17,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863103833,0.24458755,664.23,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863104127,0.26224171,664.16,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863104531,0.24458755,664.15,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863106632,0.30110505,664.22,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863106826,0.24462157,664.21,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863107129,0.50683365,664.21,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863107633,0.54573569,664.2,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863107932,0.24462157,664.19,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863108231,0.30112318,664.18,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863108828,0.24462157,664.17,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863109834,0.26224764,664.16,663.66,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746863110533,0.26224764,664.16,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863110534,0.24462157,664.15,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863112934,0.26226148,664.14,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863113533,0.24462157,664.13,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863115933,0.26224863,664.12,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863117132,0.24462157,664.11,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863118733,0.30112318,664.18,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863119031,0.24471247,664.17,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863119331,0.50692751,664.17,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863119735,0.24471247,664.16,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863120534,0.54584472,664.16,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863120740,0.24471247,664.15,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863122137,0.26225061,664.14,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863122436,0.24471247,664.13,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863123937,0.24471247,664.12,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863124337,0.24471247,664.11,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863124737,0.24471247,664.1,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863125041,0.24471247,664.09,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863125438,0.24471247,664.08,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863125844,0.24471247,664.07,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863126338,0.24471247,664.06,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863127137,0.24471247,664.05,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863127441,0.24471247,664.04,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863127842,0.24471247,664.03,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863128244,0.24471247,664.13,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863128942,1.96279585,664.09,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863129342,0.24471247,664.08,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863130844,0.26225752,664.07,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863131344,0.24471247,664.06,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863133944,0.26225061,664.05,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863134446,0.24471247,664.04,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863136941,0.26225258,664.03,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863137548,0.24471247,664.02,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863139842,0.26225061,664.01,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863140346,0.24471247,664.0,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863142847,0.26225061,663.99,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863143150,0.24471247,663.98,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746863144951,0.24471247,663.98,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863145251,0.26225061,663.99,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863145452,0.30113225,664.16,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863145652,0.24465488,663.98,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863146047,0.50688869,664.15,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863146353,0.24465488,664.14,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863146954,0.30114585,664.13,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863147555,0.24465488,664.12,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863149259,0.26229212,664.11,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863149757,0.24465488,664.1,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863151654,0.24465488,664.12,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863151860,0.30115492,664.11,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863152159,0.24465488,664.1,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863152359,0.30116399,664.09,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863152855,0.24465488,664.08,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863153659,0.30117306,664.07,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863153959,0.24465488,664.06,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863154355,0.30118213,664.05,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863155062,0.26229607,664.04,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863155361,0.50695095,664.04,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863155554,0.54584609,664.03,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863155862,0.24465488,664.02,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863156162,0.30120028,664.01,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863156460,0.24465488,664.0,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863156760,0.30120935,663.99,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863157255,0.24465488,663.98,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863157762,0.30121842,663.97,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863157963,0.56353921,663.97,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863158861,0.24433048,663.96,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863160262,0.3012275,663.95,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863162366,0.24433048,663.94,663.65,0.29195469]
["bitfinex-derivatives","BNBF0:USTF0",1746863166070,0.24433048,663.94,663.54,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746863169769,0.26233759,663.93,663.54,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746863170168,0.24433048,663.92,663.54,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746863172470,0.24433048,663.94,663.54,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746863172774,0.26233759,663.91,663.54,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746863173173,0.24433048,663.9,663.54,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746863175676,0.24433048,663.94,663.41,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746863175876,0.26233759,663.89,663.41,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746863176476,0.24433048,663.88,663.41,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746863176679,0.3012638,663.87,663.41,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746863177179,0.24433048,663.86,663.41,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746863177477,0.30127287,663.85,663.41,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746863177777,0.30127287,663.85,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863178178,0.24433048,663.84,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863178374,0.30128195,663.83,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863178575,0.56362844,663.83,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863178877,0.24433048,663.82,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863179977,0.30129103,663.81,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863181480,0.26226444,663.8,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863183281,0.24428497,663.79,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863184581,0.2623109,663.78,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863184882,0.24428497,663.77,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863187481,0.24428497,663.8,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863187684,0.2623109,663.76,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863188082,0.24428497,663.75,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863188582,0.2623109,663.76,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863188982,0.24428101,663.75,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863190583,0.2623109,663.74,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863190886,0.24428101,663.73,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863193386,0.24428101,663.8,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863193688,0.26228915,663.72,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863196191,0.30129103,663.81,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863196490,0.24425449,663.8,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863196691,0.5064715,663.8,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863197390,0.24425449,663.79,663.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746863197789,0.24425449,663.79,663.41,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746863199691,0.24425449,663.8,663.41,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746863199893,0.26229014,663.78,663.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746863200491,0.24425449,663.77,663.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746863200692,0.26229014,663.78,663.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746863201193,0.244254,663.77,663.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746863202693,0.244254,663.8,663.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746863202992,0.26229014,663.76,663.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746863203393,0.244254,663.75,663.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746863205597,0.26229014,663.74,663.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746863208198,0.30129103,663.81,663.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746863208599,0.26234748,663.8,663.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746863208799,0.50660111,663.8,663.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746863209199,0.24425363,663.79,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863211699,0.24425363,663.8,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863211901,0.26228915,663.78,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863212697,0.24425363,663.77,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863214705,0.24425363,663.8,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863214905,0.26228915,663.76,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863215205,0.24425363,663.75,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863217601,0.26228915,663.74,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863220307,0.30129103,663.81,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863220605,0.26226543,663.73,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863220903,0.30129103,663.81,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863221606,0.26220121,663.8,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863223214,0.30129103,663.81,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863223606,0.26227334,663.79,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863226206,0.30129103,663.81,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863226813,0.26221701,663.8,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863227012,0.50645068,663.8,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863227404,0.24423367,663.79,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863229214,0.26221701,663.8,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863229714,0.24425126,663.79,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863232514,0.26230299,663.78,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863233013,0.24425126,663.77,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863235710,0.24425126,663.8,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863235907,0.26230299,663.76,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863236713,0.24425126,663.75,663.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746863237815,0.24425126,663.75,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863238719,0.262302,663.74,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863239014,0.24425126,663.73,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863242922,0.262302,663.74,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863243424,0.24424622,663.73,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863244518,0.24424622,663.8,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863244721,0.262302,663.72,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863245125,0.24424622,663.71,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863247822,0.262302,663.7,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863248023,0.24424622,663.69,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863250426,0.262302,663.7,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863253225,0.30129103,663.81,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863253826,0.26222393,663.8,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863256327,0.30129103,663.81,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863256724,0.26230002,663.79,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863257726,0.24424474,663.78,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863258026,0.26230002,663.79,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863258326,0.24425085,663.78,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863261326,0.26230002,663.79,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863262129,0.30129103,663.81,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863262629,0.26219627,663.8,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863265231,0.30129103,663.81,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863265631,0.2622684,663.79,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863268134,0.30129103,663.81,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863268532,0.26219627,663.8,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863271227,0.30129103,663.81,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863271630,0.26225061,663.79,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863274134,0.30096006,664.54,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863274334,0.30096912,664.52,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863274728,0.24413594,664.51,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863274933,0.30097817,664.5,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863275236,0.24413594,664.49,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863275934,0.30098723,664.48,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863277537,0.24413594,664.47,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863277738,0.50627987,664.47,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863278139,0.24413594,664.46,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863283143,0.30098723,664.48,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863283345,0.24412936,664.47,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863283645,0.50629995,664.47,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863283845,0.30100082,664.45,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863285249,0.24412936,664.44,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863286550,0.30100988,664.43,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863286749,0.24412936,664.42,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863287050,0.56317356,664.43,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863287447,0.24410482,664.42,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863289853,0.26217355,664.41,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863290453,0.24410482,664.4,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863292554,0.26217355,664.39,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863293050,0.24410482,664.38,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863293455,0.26217355,664.39,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863293955,0.24410254,664.38,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863295254,0.26217355,664.39,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863297150,0.24405665,664.38,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863298760,0.26213998,664.37,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863299058,0.24405665,664.36,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863301659,0.26213011,664.35,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863302358,0.24405665,664.34,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863303553,0.26213011,664.35,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863303862,0.2440483,664.34,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863304559,0.26213011,664.33,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863304961,0.2440483,664.32,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863309965,0.30106879,664.3,663.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746863310165,0.30106879,664.3,662.61,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746863310363,0.2440483,664.29,662.61,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746863310563,0.30108239,664.27,662.61,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746863310864,0.30108239,664.27,662.65,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746863311164,0.2440483,664.26,662.65,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746863311365,0.30109598,664.24,662.65,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746863311864,0.2440483,664.23,662.65,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746863312064,0.30110958,664.21,662.65,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746863312465,0.30110958,664.21,662.66,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746863312666,0.2440483,664.2,662.66,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746863312866,0.30112318,664.18,662.66,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746863313267,0.2440483,664.17,662.66,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746863313469,0.30113225,664.16,662.66,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746863313669,0.56348764,664.16,662.66,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746863313971,0.56348764,664.16,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863314173,0.2440483,664.15,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863314370,0.30114585,664.13,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863314769,0.2440483,664.12,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863314971,0.30115946,664.1,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863315170,0.2440483,664.09,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863315469,0.30117306,664.07,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863316070,0.2440483,664.06,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863316272,0.30118667,664.04,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863316571,0.26238012,664.03,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863316773,0.30119574,664.02,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863317170,0.2440483,664.01,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863317368,0.30120481,664.0,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863317669,0.2440483,663.99,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863317870,0.30121389,663.98,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863318573,0.2440483,663.97,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863318775,0.30122296,663.96,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863319278,0.2440483,663.95,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863319572,0.30123203,663.94,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863319971,0.2440483,663.93,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863320478,0.30124111,663.92,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863320779,0.2440483,663.91,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863320977,0.30125018,663.9,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863321479,0.2440483,663.89,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863321680,0.30125926,663.88,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863322277,0.2440483,663.87,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863322477,0.30126833,663.86,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863322980,0.2440483,663.85,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863323176,0.30127741,663.84,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863323578,0.2440483,663.83,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863325781,0.262391,663.82,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863326381,0.2440483,663.81,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863328686,0.26251867,663.8,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863329087,0.2440483,663.79,662.67,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746863329287,0.2440483,663.79,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863331589,0.2440483,663.83,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863331890,0.26238902,663.78,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863332084,0.2440483,663.77,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863334785,0.26238902,663.76,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863335292,0.2440483,663.75,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863335590,0.26238902,663.76,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863337291,0.30127741,663.84,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863337888,0.26239496,663.83,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863340294,0.30127741,663.84,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863340790,0.26237122,663.83,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863343192,0.30127741,663.84,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863343396,0.24427656,663.83,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863343797,0.26238309,663.82,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863346298,0.30127741,663.84,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863346498,0.26238704,663.81,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863349302,0.30127741,663.84,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863349701,0.26238507,663.83,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863352300,0.30127741,663.84,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863352604,0.26238111,663.83,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863352905,0.24428113,663.82,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863355504,0.24428113,663.83,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863355705,0.26238309,663.81,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863356006,0.24428113,663.8,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863358509,0.24428113,663.83,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863358709,0.26238309,663.79,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863358904,0.24428113,663.78,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863361511,0.24428113,663.83,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863361705,0.26238309,663.77,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863362015,0.24428113,663.76,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863362212,0.26238309,663.77,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863364213,0.30127741,663.84,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863364815,0.26238111,663.83,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863366217,0.24427712,663.82,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863367611,0.24427712,663.83,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863367816,0.26238309,663.81,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863368114,0.24427712,663.8,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863370518,0.30127741,663.84,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863370519,0.24427712,663.83,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863370712,0.50666021,663.79,662.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746863370916,0.26238309,663.79,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863371116,0.24427712,663.78,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863373616,0.24427712,663.83,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863373821,0.26238309,663.77,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863374119,0.24427712,663.76,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863376124,0.26238309,663.77,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863376322,0.30127741,663.84,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863376919,0.26238507,663.83,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863379326,0.30127741,663.84,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863379726,0.26238704,663.82,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863382428,0.30127741,663.84,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863382730,0.26238704,663.81,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863384929,0.24428996,663.8,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863385530,0.30127741,663.84,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863385730,0.26238704,663.79,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863385926,0.24429015,663.78,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863386531,0.26238704,663.79,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863388233,0.30127741,663.84,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863388527,0.26234748,663.78,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863391229,0.30127741,663.84,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863391734,0.2623455,663.83,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863394228,1.96279585,665.22,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863394433,0.24422614,665.21,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863394629,0.24422614,665.2,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863394929,0.26221109,665.21,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863396336,1.96279585,665.19,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863397635,0.262218,665.18,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863398435,1.96279585,664.93,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863400637,3.92789084,667.84,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863400638,1.96279585,664.94,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863400834,0.26224962,664.92,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863402635,2.22504547,664.92,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863405932,1.96279585,664.79,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863407339,0.26226938,664.78,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863409241,1.96279585,664.84,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863409635,0.26224073,664.83,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863410041,0.5064765,664.83,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863410342,0.26224073,664.83,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863410538,0.24423037,664.82,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863410741,0.24423037,664.81,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863410943,0.24423037,664.8,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863411136,0.24423037,664.79,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863411343,0.24423037,664.78,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863411543,0.24423037,664.77,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863411743,0.24423037,664.76,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863411943,0.24423037,664.75,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863412142,0.24423037,664.74,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863412443,0.24423037,664.73,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863412642,0.24423037,664.72,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863412841,0.24423037,664.71,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863413039,0.24423037,664.7,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863413244,0.24423037,664.69,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863413443,0.24423037,664.68,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863413646,0.24423037,664.67,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863413947,0.24423037,664.66,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863414147,0.26222195,664.73,662.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746863414348,0.24418395,664.72,662.69,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863414547,0.24418395,664.71,662.69,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863414747,0.24418395,664.7,662.69,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863414943,0.24418395,664.69,662.7,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863415243,0.24418395,664.68,662.51,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863415447,1.96279585,664.87,662.12,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746863415448,0.24418395,664.72,662.52,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863415648,0.24418395,664.71,662.3,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746863415849,0.24418395,664.7,662.31,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863416048,0.24418395,664.69,662.31,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863416250,0.24418395,664.68,662.31,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863416550,0.24418395,664.67,662.32,0.2623109]
["bitfinex-derivatives","BNBF0:USTF0",1746863416743,0.24418395,664.66,662.33,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863416945,0.24418395,664.65,662.33,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863417146,0.24418395,664.67,662.33,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863417353,0.24418395,664.66,662.34,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746863417551,0.24418395,664.65,662.35,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863417750,0.24418395,664.64,662.35,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863417954,0.24418395,664.67,662.35,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863418151,0.24418395,664.66,662.35,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863418452,0.24418395,664.65,662.35,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863418746,0.24418395,664.64,662.35,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863418948,1.96279585,665.05,662.35,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863418949,0.24418395,664.63,662.35,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863419152,0.24418395,664.62,662.35,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863419352,0.24418395,664.61,662.35,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863419553,0.24418395,664.6,662.35,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863419756,0.24418395,664.59,662.35,0.27699658]
["bitfinex-derivatives","BNBF0:USTF0",1746863420048,0.26228124,664.63,662.34,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746863422455,2.22507709,664.63,662.34,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746863422654,0.30096912,664.52,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1746863424751,0.26234056,664.51,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1746863424956,0.30101894,664.41,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1746863427658,0.26241771,664.4,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1746863427857,0.30106879,664.3,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1746863430658,0.26238408,664.29,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1746863430858,0.30108239,664.27,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1746863432059,0.30108239,664.27,662.37,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746863433662,0.26242167,664.26,662.37,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746863433860,0.30109598,664.24,662.37,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746863436662,0.26242464,664.23,662.37,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746863437063,0.30110958,664.21,662.37,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746863438260,0.30110958,664.21,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863438859,0.24406232,664.2,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863439063,0.24406232,664.19,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863439265,0.24406232,664.18,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863439564,0.24406232,664.17,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863439765,0.24406232,664.16,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863439964,0.24406232,664.15,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863440159,0.24406232,664.14,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863440361,0.24406232,664.13,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863440565,0.24406232,664.12,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863440765,0.24406232,664.11,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863440968,0.24406232,664.1,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863441167,0.24406232,664.09,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863441368,0.24406232,664.08,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863441564,0.24406232,664.07,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863441769,0.24406232,664.06,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863442068,0.24406232,664.05,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863442269,0.24406232,664.04,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863442470,0.24406232,664.03,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863442669,0.24406232,664.02,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863442871,0.24406232,664.01,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863443066,0.24406232,664.0,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863443269,0.24406232,663.99,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863443471,0.24406232,663.98,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863443666,0.26244443,664.04,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863443870,0.24393539,664.03,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863444165,0.24393539,664.02,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863444377,0.24393481,664.01,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863444569,0.24393481,664.0,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863444869,0.24393481,663.99,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863445070,0.24393481,663.98,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863445274,0.26244443,664.04,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863445471,0.24393395,664.03,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863445772,0.24393395,664.02,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863445971,0.24393395,664.01,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863446172,0.24393395,664.0,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863446368,0.24393395,663.99,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863446571,0.24393395,663.98,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863446771,0.24393395,663.97,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863446973,0.24393395,663.96,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863447168,0.26244443,664.04,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863447373,0.24393129,664.03,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863447572,0.24393129,664.02,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863447770,0.24393129,664.01,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863447967,0.24393129,664.0,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863448166,0.24393129,663.99,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863448369,0.24393129,663.98,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863448574,0.24393129,663.97,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863448768,0.24393129,663.96,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863448968,0.26245433,663.97,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863449268,0.24393062,663.96,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863449473,0.24393062,663.95,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863449671,0.24393062,663.94,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863449872,0.30124111,663.92,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863450072,0.24393062,663.91,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863450373,0.30125472,663.89,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863450673,0.24393062,663.88,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863450974,0.30126833,663.86,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863451173,0.2439019,663.85,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863451373,0.30128195,663.83,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863451570,0.2439019,663.82,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863451772,0.30129557,663.8,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863451972,0.2439019,663.79,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863452169,0.30130918,663.77,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863452675,0.24389339,663.76,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863452975,0.3013228,663.74,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863453174,0.24389339,663.73,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863453374,0.30133642,663.71,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863453572,0.24389339,663.7,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863453773,0.24389339,663.69,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863453973,0.30135458,663.67,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863454372,0.24389398,663.66,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863454670,0.30136821,663.64,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863454875,0.24389398,663.63,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863455077,0.30138183,663.61,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863455372,0.24389398,663.6,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863455572,0.30139546,663.58,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863455777,0.24389398,663.57,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863455971,0.30140454,663.56,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863456175,0.24389398,663.55,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863456373,0.30141362,663.54,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863456578,0.24389398,663.53,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863456778,0.30142271,663.52,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863457078,0.24389398,663.51,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863457375,0.3014318,663.5,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863457578,0.24389398,663.49,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863457879,0.54530929,663.48,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863458073,0.54531384,663.47,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863458273,0.24386841,663.46,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863458477,0.30145451,663.45,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863459380,0.24387233,663.44,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863460779,0.2625672,663.43,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863460979,0.24387233,663.42,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863461576,0.2625672,663.43,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863461780,0.24386169,663.42,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863461977,0.30147269,663.41,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863462181,0.24386169,663.4,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863462381,0.54534256,663.39,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863462582,0.5453471,663.38,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863462878,0.30148632,663.38,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863463182,0.24386388,663.37,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863463882,0.30149541,663.36,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863464082,0.24386388,663.35,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863466381,1.96279585,664.04,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863466575,0.30119574,664.02,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863466776,0.24383868,664.01,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863466979,0.30120935,663.99,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863467183,0.24383868,663.98,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863467986,0.30120935,663.99,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863468187,0.24370503,663.98,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863468588,0.30122296,663.96,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863468786,0.24370503,663.95,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863468985,0.30123657,663.93,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863469188,0.24370503,663.92,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863469385,0.30125018,663.9,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863469586,0.24369856,663.89,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863469890,0.3012638,663.87,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863470193,0.24369856,663.86,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863470591,0.30127741,663.84,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863470790,0.24369856,663.83,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863471091,0.30129103,663.81,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863471291,0.24370444,663.8,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863471487,0.30130464,663.78,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863471687,0.24370444,663.77,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863471890,0.30131826,663.75,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863472087,0.24370444,663.74,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863472288,0.30133188,663.72,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863472591,0.24368522,663.71,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863472792,0.3013455,663.69,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863472988,0.24368522,663.68,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863473392,0.30135458,663.67,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863473586,0.24368522,663.66,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863473791,0.30136367,663.65,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863473988,0.24368522,663.64,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863474187,0.54504107,663.63,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863474494,0.54504561,663.62,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863474688,0.26251471,663.71,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863474689,0.54505015,663.61,662.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746863474890,0.54505469,663.6,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863475094,0.24366832,663.59,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863475495,0.54506378,663.58,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863475695,0.3014,663.57,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863476196,0.24367043,663.56,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863476399,0.24367043,663.55,662.38,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746863476696,0.24367043,663.54,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863476898,0.5450886,663.53,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863477098,0.24367043,663.52,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863477299,0.24367018,663.51,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863477498,0.24367005,663.5,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863477699,0.24367005,663.49,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863477900,0.24367005,663.51,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863478097,0.24367005,663.5,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863478301,0.24367005,663.49,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863478601,0.24367005,663.48,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863478901,0.2625256,663.48,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863481303,0.30142271,663.52,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863481999,0.26250085,663.51,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863484303,0.30142271,663.52,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863484800,0.26257611,663.51,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863485100,0.30143634,663.49,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863490704,0.2626425,663.48,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863491008,0.30144997,663.46,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863492409,0.24348468,663.45,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863493210,0.3014636,663.43,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863493611,0.24348468,663.42,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863493814,0.50614601,663.42,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863494012,0.24348468,663.41,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863494813,0.26266133,663.42,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863495413,0.30147723,663.4,662.39,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746863496514,0.24338523,663.39,662.4,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746863496709,0.50627177,663.39,662.4,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746863497014,0.24338523,663.38,662.4,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746863499616,0.24338523,663.39,662.4,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746863499820,0.2626653,663.37,662.4,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746863500717,0.24338523,663.36,662.4,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746863502613,0.3015045,663.34,662.4,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746863503214,0.24334823,663.33,662.4,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746863504320,0.24334823,663.33,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863504520,0.3015045,663.34,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863504820,0.24341927,663.32,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863505024,0.24341927,663.31,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863505318,0.24344313,663.3,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863505513,0.30153178,663.28,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863505714,0.24344313,663.27,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863506619,0.30154087,663.26,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863507119,0.24344313,663.25,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863507419,0.30154996,663.24,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863507612,0.24344313,663.23,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863507817,0.30155906,663.22,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863508118,0.24344313,663.21,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863508320,0.30156815,663.2,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863509123,0.24344313,663.19,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863509323,0.30157724,663.18,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863509524,0.24344313,663.17,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863509823,0.30158634,663.16,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863510222,0.24344313,663.15,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863510422,0.30159543,663.14,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863510823,0.24344313,663.13,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863511028,0.30160453,663.12,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863511221,0.24344313,663.11,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863511424,0.30161363,663.1,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863511826,0.24344313,663.09,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863512021,0.30162273,663.08,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863512520,0.24344313,663.07,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863514729,0.26265638,663.06,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863515231,0.24344313,663.05,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863519231,0.26265638,663.06,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863519531,0.24365611,663.05,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863520533,0.24365611,663.07,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863521035,0.26265638,663.06,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863522037,0.24365611,663.05,662.41,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863523337,0.24365611,663.05,662.4,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746863523736,0.24365611,663.07,662.4,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746863524334,0.2627972,663.06,662.4,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746863525235,0.24365611,663.05,662.4,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746863525831,0.24365611,663.05,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863526735,0.26265638,663.04,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863527331,0.24365611,663.03,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863527736,0.30165002,663.02,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863528233,0.24354737,663.01,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863528437,0.30165912,663.0,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863528837,0.24354737,662.99,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863529237,0.30166822,662.98,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863529732,0.50627017,662.97,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863530041,0.24354737,662.96,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863530533,0.30168187,662.95,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863531038,0.24354737,662.94,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863532540,0.30169097,662.93,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863532840,0.24354737,662.92,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863533042,0.30170007,662.91,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863533342,0.24354737,662.9,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863533743,0.30170918,662.89,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863534041,0.24354737,662.88,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863534239,0.30171828,662.87,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863534947,0.24354737,662.86,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863535244,0.30172738,662.85,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863535746,0.50645079,662.84,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863536044,0.24354737,662.83,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863536444,0.30174104,662.82,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863536845,0.24354737,662.81,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863537546,0.30175015,662.8,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863538145,0.24354737,662.79,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863538346,0.54530207,662.79,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863538845,0.24354737,662.78,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863539042,0.50628108,662.78,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863539245,0.24354737,662.77,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863539845,0.26273371,662.78,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863540146,0.24341063,662.77,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863541546,0.24341063,662.78,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863542046,0.26273371,662.77,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863542443,0.24341063,662.76,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863547545,0.24341063,662.78,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863547946,0.26273371,662.77,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863548152,0.24341063,662.76,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863550753,0.26273371,662.75,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863551152,0.24341063,662.74,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863553750,0.24341063,662.78,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863554056,0.26273371,662.73,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863556455,0.3017547,662.79,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863556854,0.26262466,662.78,662.41,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746863557055,0.5061007,662.78,662.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746863557554,0.24347604,662.77,662.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746863558658,0.24347604,662.77,662.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746863562559,0.24347604,662.78,662.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746863562859,0.26275157,662.76,662.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746863563059,0.24347604,662.75,662.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746863565564,0.24347604,662.78,662.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746863566165,0.26275157,662.77,662.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746863566460,0.24347604,662.76,662.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746863567769,0.30177291,662.75,662.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746863568162,0.24347604,662.74,662.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746863568367,0.30178202,662.73,662.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746863568863,0.24347604,662.72,662.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746863569067,0.30179113,662.71,662.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746863569264,0.30179113,662.71,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863569463,0.24347604,662.7,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863569770,0.54527172,662.7,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863570268,0.24347604,662.69,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863570574,0.54527627,662.69,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863570970,0.24347604,662.68,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863571770,0.26292825,662.67,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863572366,0.3018139,662.66,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863572771,0.24347604,662.65,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863572973,0.30182301,662.64,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863573673,0.24347604,662.63,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863573970,0.30183212,662.62,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863574275,0.24347604,662.61,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863574468,0.54531271,662.61,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863574766,0.50628515,662.6,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863575175,0.24347604,662.59,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863576574,0.30185034,662.58,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863576969,0.24347604,662.57,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863577173,0.30185945,662.56,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863577669,0.24347604,662.55,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863577874,0.30186856,662.54,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863578574,0.24347604,662.53,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863580775,0.26286668,662.52,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863581175,0.24347604,662.51,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863582471,0.30188679,662.5,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863583176,0.24347604,662.49,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863583477,0.3018959,662.48,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863583877,0.24347604,662.47,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863584879,0.30190502,662.46,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863585378,0.24347604,662.45,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863585579,0.30191413,662.44,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863586179,0.24347604,662.43,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863586381,0.30192325,662.42,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863586881,0.24347604,662.41,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863587081,0.30193236,662.4,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863587678,0.24347604,662.39,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863587881,0.30194148,662.38,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863588280,0.24347604,662.37,662.31,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746863593685,0.24347604,662.37,660.08,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746863593880,0.24347604,662.37,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1746863594286,0.24347604,662.37,660.2,0.27774822]
["bitfinex-derivatives","BNBF0:USTF0",1746863594487,0.24347604,662.37,660.2,0.73274822]
["bitfinex-derivatives","BNBF0:USTF0",1746863594787,0.24347604,662.37,660.21,0.27774822]
["bitfinex-derivatives","BNBF0:USTF0",1746863595489,0.54542208,662.37,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1746863595789,0.24347604,662.36,660.32,0.27774822]
["bitfinex-derivatives","BNBF0:USTF0",1746863596389,0.24347604,662.36,660.33,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746863596589,0.30194604,662.37,660.33,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746863596890,0.24345232,662.36,660.34,0.27777405]
["bitfinex-derivatives","BNBF0:USTF0",1746863597189,0.24345893,662.35,660.35,0.27777214]
["bitfinex-derivatives","BNBF0:USTF0",1746863597489,0.24345893,662.36,660.34,0.27777214]
["bitfinex-derivatives","BNBF0:USTF0",1746863597988,0.26308926,662.35,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1746863598190,0.30195971,662.34,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1746863598588,0.24345893,662.33,660.45,0.27777214]
["bitfinex-derivatives","BNBF0:USTF0",1746863599087,0.26308329,662.32,660.45,0.27777214]
["bitfinex-derivatives","BNBF0:USTF0",1746863599487,0.24345893,662.31,660.45,0.27777214]
["bitfinex-derivatives","BNBF0:USTF0",1746863599786,0.24345893,662.31,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1746863600191,0.30197795,662.3,660.48,0.27777214]
["bitfinex-derivatives","BNBF0:USTF0",1746863600391,0.30197795,662.3,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1746863600597,0.24345893,662.29,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1746863600790,0.30198707,662.28,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1746863601091,0.24345893,662.27,660.51,0.27777214]
["bitfinex-derivatives","BNBF0:USTF0",1746863601287,0.24345893,662.27,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746863601492,0.30199619,662.26,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746863601994,0.30199619,662.26,660.54,0.27777214]
["bitfinex-derivatives","BNBF0:USTF0",1746863602187,0.30199619,662.26,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746863602392,0.24346184,662.25,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746863602687,0.24346184,662.25,660.57,0.27777214]
["bitfinex-derivatives","BNBF0:USTF0",1746863602892,0.24346184,662.25,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1746863603493,0.30199619,662.26,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1746863603688,0.24345724,662.25,660.6,0.2777922]
["bitfinex-derivatives","BNBF0:USTF0",1746863603892,0.24345724,662.25,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1746863604395,0.24345724,662.25,660.63,0.2777922]
["bitfinex-derivatives","BNBF0:USTF0",1746863604595,0.24345724,662.25,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1746863604996,0.24345724,662.25,660.66,0.2777922]
["bitfinex-derivatives","BNBF0:USTF0",1746863605597,0.24345724,662.25,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1746863606097,0.24345724,662.25,660.69,0.2777922]
["bitfinex-derivatives","BNBF0:USTF0",1746863606290,0.24345724,662.25,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1746863607694,0.30200531,662.24,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1746863607897,0.24345724,662.23,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1746863608098,0.30201443,662.22,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1746863608499,0.24345724,662.21,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1746863608697,0.30202355,662.2,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1746863608897,0.24345724,662.19,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1746863610797,0.30203267,662.18,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1746863611003,0.56517465,662.18,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1746863611303,0.24345724,662.17,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1746863611500,0.3020418,662.16,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1746863612400,0.24341044,662.15,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1746863612802,0.30205092,662.14,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1746863613302,0.24341044,662.13,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1746863614304,0.24341044,662.13,660.33,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746863614503,0.24341044,662.13,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1746863615003,0.30206461,662.11,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1746863615804,0.24332598,662.1,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1746863616002,0.30207829,662.08,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1746863616708,0.24332598,662.07,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1746863616905,0.30209198,662.05,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1746863617307,0.24332598,662.04,660.35,0.2779604]
["bitfinex-derivatives","BNBF0:USTF0",1746863617505,0.24332598,662.04,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746863617506,0.30210111,662.03,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746863618005,0.24332598,662.02,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746863618210,0.30211024,662.01,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746863618809,0.24332598,662.0,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746863619012,0.30211936,661.99,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746863619206,0.30211936,661.99,660.37,0.2779489]
["bitfinex-derivatives","BNBF0:USTF0",1746863619408,0.24332598,661.98,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746863619609,0.30212849,661.97,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746863620005,0.24332598,661.96,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746863620213,0.30213762,661.95,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746863620405,0.24332598,661.94,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746863620811,0.30214675,661.93,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746863621414,0.24345626,661.92,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746863621712,0.30215588,661.91,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746863622312,0.24345626,661.9,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746863622512,0.5456167,661.9,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746863622816,0.5456167,661.9,660.37,0.27794614]
["bitfinex-derivatives","BNBF0:USTF0",1746863623213,0.30216044,661.9,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746863623811,0.30216044,661.9,660.37,0.27787246]
["bitfinex-derivatives","BNBF0:USTF0",1746863624319,0.26321462,661.97,660.37,0.27787246]
["bitfinex-derivatives","BNBF0:USTF0",1746863624914,0.26321462,661.97,660.38,0.27787246]
["bitfinex-derivatives","BNBF0:USTF0",1746863625318,1.96279585,663.2,660.38,0.27787246]
["bitfinex-derivatives","BNBF0:USTF0",1746863625511,0.30161818,663.09,660.38,0.27787246]
["bitfinex-derivatives","BNBF0:USTF0",1746863625916,0.26293024,662.03,660.39,0.27787246]
["bitfinex-derivatives","BNBF0:USTF0",1746863626315,0.30161818,663.09,660.4,0.27787246]
["bitfinex-derivatives","BNBF0:USTF0",1746863626615,0.24369332,663.08,660.41,0.27787246]
["bitfinex-derivatives","BNBF0:USTF0",1746863626915,0.24369332,663.08,660.42,0.27787246]
["bitfinex-derivatives","BNBF0:USTF0",1746863627114,0.50662852,663.08,660.42,0.27787246]
["bitfinex-derivatives","BNBF0:USTF0",1746863627314,0.50662852,663.08,660.43,0.27787246]
["bitfinex-derivatives","BNBF0:USTF0",1746863627517,0.24369332,663.07,660.44,0.27787246]
["bitfinex-derivatives","BNBF0:USTF0",1746863628111,0.24369332,663.07,660.45,0.27787246]
["bitfinex-derivatives","BNBF0:USTF0",1746863628414,0.24369332,663.06,660.46,0.27787246]
["bitfinex-derivatives","BNBF0:USTF0",1746863628714,0.24369332,663.05,660.47,0.27787246]
["bitfinex-derivatives","BNBF0:USTF0",1746863629809,0.24369332,663.05,660.48,0.27787246]
["bitfinex-derivatives","BNBF0:USTF0",1746863630215,0.24369332,663.05,660.37,0.27787246]
["bitfinex-derivatives","BNBF0:USTF0",1746863630511,0.24369332,663.05,660.38,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863630725,0.24369332,663.05,660.39,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863630917,0.24369332,663.05,660.4,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863631116,0.24369332,663.05,660.41,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863631316,0.24369332,663.05,660.42,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863631516,0.24369332,663.05,660.43,0.848717]
["bitfinex-derivatives","BNBF0:USTF0",1746863631816,0.24369332,663.05,660.44,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863632012,0.24369332,663.05,660.45,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863632311,0.24369332,663.05,660.46,0.848717]
["bitfinex-derivatives","BNBF0:USTF0",1746863632616,0.24369332,663.05,660.47,0.848717]
["bitfinex-derivatives","BNBF0:USTF0",1746863632815,0.24369332,663.05,660.48,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863633017,0.24369332,663.05,660.49,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863633215,0.24369332,663.05,660.5,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863633413,0.24369332,663.04,660.51,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863633613,0.24369332,663.04,660.52,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863633813,0.24369332,663.04,660.53,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863634013,0.24369332,663.03,660.54,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863634210,0.24369332,663.03,660.55,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863634415,0.24369332,663.05,660.56,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863634614,0.24369332,663.05,660.57,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863634814,0.26298885,663.04,660.58,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863635116,0.26298885,663.04,660.59,0.848717]
["bitfinex-derivatives","BNBF0:USTF0",1746863635117,0.24369332,663.03,660.59,0.848717]
["bitfinex-derivatives","BNBF0:USTF0",1746863635316,0.24369332,663.03,660.6,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863635511,0.24369332,663.03,660.61,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863635715,0.26298885,663.04,660.62,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863635915,0.26298885,663.04,660.63,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863636119,0.26298885,663.04,660.64,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863636411,0.26298885,663.04,660.65,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863636613,0.24365048,663.03,660.66,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863636817,0.24365048,663.03,660.67,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863637014,0.24365048,663.03,660.68,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863637220,0.24365048,663.03,660.69,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863637417,0.24365048,663.03,660.7,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863637612,0.24365048,663.03,660.71,0.57084454]
["bitfinex-derivatives","BNBF0:USTF0",1746863637816,0.24365048,663.08,660.72,0.57090816]
["bitfinex-derivatives","BNBF0:USTF0",1746863638013,0.26291137,663.02,660.73,0.57090816]
["bitfinex-derivatives","BNBF0:USTF0",1746863638216,0.26291137,663.02,660.74,0.57090816]
["bitfinex-derivatives","BNBF0:USTF0",1746863638416,0.26291137,663.02,660.75,0.57090816]
["bitfinex-derivatives","BNBF0:USTF0",1746863638621,0.24365048,663.01,660.76,0.57090816]
["bitfinex-derivatives","BNBF0:USTF0",1746863638818,0.24365048,663.01,660.77,0.57090816]
["bitfinex-derivatives","BNBF0:USTF0",1746863639114,0.24365048,663.01,660.78,0.57090816]
["bitfinex-derivatives","BNBF0:USTF0",1746863639313,0.24365048,663.01,660.79,0.57090816]
["bitfinex-derivatives","BNBF0:USTF0",1746863639518,0.24365048,663.01,660.8,0.57090816]
["bitfinex-derivatives","BNBF0:USTF0",1746863639820,0.24365048,663.01,660.81,0.57090816]
["bitfinex-derivatives","BNBF0:USTF0",1746863642621,0.24365048,662.97,660.94,0.57113292]
["bitfinex-derivatives","BNBF0:USTF0",1746863642921,0.24365048,662.96,660.95,0.57113292]
["bitfinex-derivatives","BNBF0:USTF0",1746863643221,0.24365048,662.95,660.96,0.84889833]
["bitfinex-derivatives","BNBF0:USTF0",1746863643520,0.24365048,663.01,660.97,0.84889833]
["bitfinex-derivatives","BNBF0:USTF0",1746863643721,0.24365048,663.01,660.98,0.57113292]
["bitfinex-derivatives","BNBF0:USTF0",1746863643920,0.24365048,663.01,660.99,0.57113292]
["bitfinex-derivatives","BNBF0:USTF0",1746863644222,0.24365048,663.01,661.0,0.57099415]
["bitfinex-derivatives","BNBF0:USTF0",1746863644418,0.24365048,663.01,661.01,0.57099415]
["bitfinex-derivatives","BNBF0:USTF0",1746863644619,0.24365048,663.0,661.02,0.57099415]
["bitfinex-derivatives","BNBF0:USTF0",1746863644817,0.24365048,663.0,661.03,0.57099415]
["bitfinex-derivatives","BNBF0:USTF0",1746863645017,0.24365048,662.99,661.04,0.57099415]
["bitfinex-derivatives","BNBF0:USTF0",1746863645214,0.24365048,662.99,661.05,0.57099415]
["bitfinex-derivatives","BNBF0:USTF0",1746863645419,0.24365048,663.01,661.06,0.57099415]
["bitfinex-derivatives","BNBF0:USTF0",1746863645716,0.24365048,663.01,661.07,0.57099415]
["bitfinex-derivatives","BNBF0:USTF0",1746863646122,0.24365048,663.01,660.54,0.65091137]
["bitfinex-derivatives","BNBF0:USTF0",1746863646422,0.24365048,663.01,660.54,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746863646622,0.24365048,663.0,660.54,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746863646925,0.24365048,663.08,660.55,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863647122,0.26295308,662.99,660.55,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863647316,0.26295308,662.99,660.56,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863647516,0.24365048,662.98,660.55,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863647719,0.24365048,662.98,660.56,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863647924,0.24365048,662.98,660.57,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863648221,0.24365048,662.98,660.55,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863648521,0.24365048,662.98,660.56,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863648724,0.24365048,662.98,660.55,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863649026,0.24365048,662.97,660.56,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863649326,0.24365048,662.96,660.57,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863649524,0.24365048,662.95,660.55,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863649826,0.24365048,662.94,660.56,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863650125,0.24365048,662.93,660.57,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863650426,0.24365048,662.92,660.58,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863650727,0.24365048,662.91,660.59,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863651423,0.24365048,662.9,660.6,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863651722,0.24365048,662.94,660.56,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863652122,0.24365048,662.93,660.56,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863652626,0.24365048,662.92,660.56,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863652924,0.24365048,663.08,660.55,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863653229,0.26298488,662.92,660.55,0.54065508]
["bitfinex-derivatives","BNBF0:USTF0",1746863653428,0.24365048,663.08,660.55,0.54065508]
["bitfinex-derivatives","BNBF0:USTF0",1746863653828,0.24365048,663.08,660.56,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863654030,0.26298388,663.07,660.56,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863654528,0.24365048,663.06,660.56,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863655028,0.24365048,663.06,660.56,0.8376702]
["bitfinex-derivatives","BNBF0:USTF0",1746863655328,0.24365048,663.06,660.57,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863656031,0.26299879,663.05,660.57,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863656430,0.24365048,663.04,660.57,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863658835,0.24365048,663.08,660.57,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863659232,0.26299879,663.07,660.57,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863659528,0.24365048,663.06,660.57,0.2776702]
["bitfinex-derivatives","BNBF0:USTF0",1746863659731,0.24365048,663.06,660.58,0.57156788]
["bitfinex-derivatives","BNBF0:USTF0",1746863659931,0.24365048,663.06,660.59,0.57156788]
["bitfinex-derivatives","BNBF0:USTF0",1746863660126,0.24365048,663.06,660.6,0.57156788]
["bitfinex-derivatives","BNBF0:USTF0",1746863660327,0.24365048,663.06,660.61,0.84923808]
["bitfinex-derivatives","BNBF0:USTF0",1746863660530,0.24365048,663.06,660.62,0.57156788]
["bitfinex-derivatives","BNBF0:USTF0",1746863660730,0.24365048,663.05,660.63,0.84923808]
["bitfinex-derivatives","BNBF0:USTF0",1746863660931,0.24365048,663.05,660.64,0.57156788]
["bitfinex-derivatives","BNBF0:USTF0",1746863661133,0.24365048,663.04,660.65,0.57156788]
["bitfinex-derivatives","BNBF0:USTF0",1746863661329,0.24365048,663.03,660.66,0.84923808]
["bitfinex-derivatives","BNBF0:USTF0",1746863661533,0.24365048,663.03,660.67,0.57156788]
["bitfinex-derivatives","BNBF0:USTF0",1746863661731,0.24365048,663.02,660.68,0.57156788]
["bitfinex-derivatives","BNBF0:USTF0",1746863661928,0.50658568,663.02,660.69,0.57102315]
["bitfinex-derivatives","BNBF0:USTF0",1746863662132,0.24365048,663.01,660.7,0.57102315]
["bitfinex-derivatives","BNBF0:USTF0",1746863662334,0.24365048,663.0,660.71,0.84869335]
["bitfinex-derivatives","BNBF0:USTF0",1746863662533,0.24365048,663.0,660.72,0.57102315]
["bitfinex-derivatives","BNBF0:USTF0",1746863662733,0.24365048,662.99,660.73,0.57102315]
["bitfinex-derivatives","BNBF0:USTF0",1746863662929,0.24365048,662.98,660.74,0.84869335]
["bitfinex-derivatives","BNBF0:USTF0",1746863663133,0.24365048,662.98,660.75,0.57102315]
["bitfinex-derivatives","BNBF0:USTF0",1746863663334,0.24365048,663.01,660.76,0.57102315]
["bitfinex-derivatives","BNBF0:USTF0",1746863663536,0.24365048,663.01,660.77,0.57102315]
["bitfinex-derivatives","BNBF0:USTF0",1746863663737,0.24365048,663.01,660.78,0.57102315]
["bitfinex-derivatives","BNBF0:USTF0",1746863663937,0.24365048,663.01,660.79,0.57102315]
["bitfinex-derivatives","BNBF0:USTF0",1746863664233,0.24365048,663.01,660.8,0.57102315]
["bitfinex-derivatives","BNBF0:USTF0",1746863664437,0.24365048,663.01,660.81,0.57102315]
["bitfinex-derivatives","BNBF0:USTF0",1746863664637,0.24365048,663.01,660.82,0.57102315]
["bitfinex-derivatives","BNBF0:USTF0",1746863664832,0.24365048,663.08,660.83,0.57102315]
["bitfinex-derivatives","BNBF0:USTF0",1746863665034,0.26291534,663.0,660.84,0.57102315]
["bitfinex-derivatives","BNBF0:USTF0",1746863665238,0.26291534,663.0,660.85,0.57102315]
["bitfinex-derivatives","BNBF0:USTF0",1746863665539,0.24365048,662.99,660.86,0.84872528]
["bitfinex-derivatives","BNBF0:USTF0",1746863665838,0.24365048,662.99,660.87,0.84872528]
["bitfinex-derivatives","BNBF0:USTF0",1746863666035,0.24365048,662.99,660.88,0.57102315]
["bitfinex-derivatives","BNBF0:USTF0",1746863666239,0.24365048,662.99,660.89,0.57102315]
["bitfinex-derivatives","BNBF0:USTF0",1746863666439,0.24365048,662.99,660.9,0.84872528]
["bitfinex-derivatives","BNBF0:USTF0",1746863666632,0.24365048,662.99,660.91,0.57102315]
["bitfinex-derivatives","BNBF0:USTF0",1746863666833,0.24365048,662.99,660.92,0.57102315]
["bitfinex-derivatives","BNBF0:USTF0",1746863667035,0.24365048,662.99,660.93,0.84872528]
["bitfinex-derivatives","BNBF0:USTF0",1746863667242,0.24365048,662.99,660.94,0.57062432]
["bitfinex-derivatives","BNBF0:USTF0",1746863667435,0.24365048,662.98,660.95,0.57062432]
["bitfinex-derivatives","BNBF0:USTF0",1746863667633,0.24365048,662.98,660.96,0.57062432]
["bitfinex-derivatives","BNBF0:USTF0",1746863667838,0.24365048,662.97,660.97,0.57062432]
["bitfinex-derivatives","BNBF0:USTF0",1746863668038,0.50654496,662.97,660.98,0.57062432]
["bitfinex-derivatives","BNBF0:USTF0",1746863668241,0.50654496,662.97,660.99,0.57062432]
["bitfinex-derivatives","BNBF0:USTF0",1746863668437,0.24365048,662.96,661.0,0.57062432]
["bitfinex-derivatives","BNBF0:USTF0",1746863668635,0.24365048,662.96,661.01,0.57062432]
["bitfinex-derivatives","BNBF0:USTF0",1746863668834,0.24365048,662.95,661.02,0.57062432]
["bitfinex-derivatives","BNBF0:USTF0",1746863669139,0.24365048,662.96,661.03,0.84832645]
["bitfinex-derivatives","BNBF0:USTF0",1746863669435,0.24365048,662.96,661.04,0.84832645]
["bitfinex-derivatives","BNBF0:USTF0",1746863669645,0.24365048,662.96,661.05,0.57062432]
["bitfinex-derivatives","BNBF0:USTF0",1746863669835,0.24365048,662.96,661.06,0.57062432]
["bitfinex-derivatives","BNBF0:USTF0",1746863670036,0.24365048,662.96,661.07,0.57062432]
["bitfinex-derivatives","BNBF0:USTF0",1746863670239,0.24365048,662.96,661.08,0.57062432]
["bitfinex-derivatives","BNBF0:USTF0",1746863670440,0.24365048,662.96,661.09,0.57062432]
["bitfinex-derivatives","BNBF0:USTF0",1746863670741,0.24365048,662.96,661.1,0.57062432]
["bitfinex-derivatives","BNBF0:USTF0",1746863670938,0.24365048,662.96,661.11,0.57062432]
["bitfinex-derivatives","BNBF0:USTF0",1746863671137,0.24365048,662.96,661.12,0.56999927]
["bitfinex-derivatives","BNBF0:USTF0",1746863671339,0.24365048,662.96,661.13,0.56999927]
["bitfinex-derivatives","BNBF0:USTF0",1746863671535,0.24365048,662.96,661.14,0.56999927]
["bitfinex-derivatives","BNBF0:USTF0",1746863671738,0.24365048,662.96,661.15,0.56999927]
["bitfinex-derivatives","BNBF0:USTF0",1746863671938,0.24365048,662.96,661.16,0.56999927]
["bitfinex-derivatives","BNBF0:USTF0",1746863672433,0.24365048,662.96,661.17,0.8477014]
["bitfinex-derivatives","BNBF0:USTF0",1746863672638,0.24365048,662.96,661.18,0.8477014]
["bitfinex-derivatives","BNBF0:USTF0",1746863672837,0.24365048,662.96,661.19,0.56999927]
["bitfinex-derivatives","BNBF0:USTF0",1746863673035,0.24365048,662.96,661.2,0.56983708]
["bitfinex-derivatives","BNBF0:USTF0",1746863673236,0.24365048,662.96,661.21,0.56983708]
["bitfinex-derivatives","BNBF0:USTF0",1746863673438,0.24365048,662.96,661.22,0.56983708]
["bitfinex-derivatives","BNBF0:USTF0",1746863673638,0.24365048,663.08,661.23,0.84753921]
["bitfinex-derivatives","BNBF0:USTF0",1746863673841,0.24365048,663.08,661.24,0.84753921]
["bitfinex-derivatives","BNBF0:USTF0",1746863674041,0.2628111,663.07,661.25,0.56983708]
["bitfinex-derivatives","BNBF0:USTF0",1746863674237,0.2628111,663.07,661.26,0.56983708]
["bitfinex-derivatives","BNBF0:USTF0",1746863674442,0.2628111,663.07,661.27,0.56983708]
["bitfinex-derivatives","BNBF0:USTF0",1746863674642,0.24365048,663.06,661.28,0.56983708]
["bitfinex-derivatives","BNBF0:USTF0",1746863674836,0.24365048,663.06,661.29,0.56983708]
["bitfinex-derivatives","BNBF0:USTF0",1746863675040,0.24365048,663.06,661.3,0.56693114]
["bitfinex-derivatives","BNBF0:USTF0",1746863675341,0.24365048,663.06,661.31,0.84463327]
["bitfinex-derivatives","BNBF0:USTF0",1746863675536,0.24365048,663.06,661.32,0.56693114]
["bitfinex-derivatives","BNBF0:USTF0",1746863675738,0.24365048,663.06,661.33,0.56693114]
["bitfinex-derivatives","BNBF0:USTF0",1746863675938,0.24365048,663.06,661.34,0.56693114]
["bitfinex-derivatives","BNBF0:USTF0",1746863676143,0.24365048,663.06,661.35,0.56693114]
["bitfinex-derivatives","BNBF0:USTF0",1746863676345,0.24365048,663.06,661.36,0.56693114]
["bitfinex-derivatives","BNBF0:USTF0",1746863676537,0.24365048,663.06,661.37,0.56731323]
["bitfinex-derivatives","BNBF0:USTF0",1746863676838,0.26277042,663.05,661.38,0.84501536]
["bitfinex-derivatives","BNBF0:USTF0",1746863677041,0.26277042,663.05,661.39,0.56731323]
["bitfinex-derivatives","BNBF0:USTF0",1746863677340,0.24365048,663.04,661.4,0.56731323]
["bitfinex-derivatives","BNBF0:USTF0",1746863677538,0.24365048,663.04,661.41,0.56731323]
["bitfinex-derivatives","BNBF0:USTF0",1746863677743,0.24365048,663.04,661.42,0.84501536]
["bitfinex-derivatives","BNBF0:USTF0",1746863677943,0.24365048,663.04,661.43,0.56731323]
["bitfinex-derivatives","BNBF0:USTF0",1746863678244,0.24365048,663.04,661.44,0.56731323]
["bitfinex-derivatives","BNBF0:USTF0",1746863678436,0.24365048,663.04,661.45,0.56731323]
["bitfinex-derivatives","BNBF0:USTF0",1746863678637,0.24365048,663.04,661.46,0.56731323]
["bitfinex-derivatives","BNBF0:USTF0",1746863678840,0.24365048,663.04,661.47,0.56731323]
["bitfinex-derivatives","BNBF0:USTF0",1746863679039,0.26277042,663.05,661.48,0.56731323]
["bitfinex-derivatives","BNBF0:USTF0",1746863679340,0.26277042,663.05,661.49,0.56731323]
["bitfinex-derivatives","BNBF0:USTF0",1746863679537,0.24383262,663.04,661.5,0.56731323]
["bitfinex-derivatives","BNBF0:USTF0",1746863679743,0.24383262,663.04,661.51,0.56731323]
["bitfinex-derivatives","BNBF0:USTF0",1746863679940,0.24383262,663.04,661.52,0.56731323]
["bitfinex-derivatives","BNBF0:USTF0",1746863680139,0.24383262,663.04,661.53,0.56731323]
["bitfinex-derivatives","BNBF0:USTF0",1746863680344,0.24383262,663.04,661.54,0.56731323]
["bitfinex-derivatives","BNBF0:USTF0",1746863680542,0.24383262,663.04,661.55,0.56731323]
["bitfinex-derivatives","BNBF0:USTF0",1746863680841,0.24383262,663.04,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746863681040,0.24383262,663.04,661.58,0.84477012]
["bitfinex-derivatives","BNBF0:USTF0",1746863681244,0.24383262,663.04,661.59,0.56731323]
["bitfinex-derivatives","BNBF0:USTF0",1746863681446,0.24383262,663.04,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1746863681639,0.24383262,663.04,661.62,0.56719072]
["bitfinex-derivatives","BNBF0:USTF0",1746863681842,0.24383262,663.04,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746863682043,0.24383262,663.04,661.65,0.56719072]
["bitfinex-derivatives","BNBF0:USTF0",1746863682344,0.24383262,663.04,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1746863682542,0.24383262,663.04,661.68,0.56719072]
["bitfinex-derivatives","BNBF0:USTF0",1746863682743,0.24383262,663.04,661.69,0.86944706]
["bitfinex-derivatives","BNBF0:USTF0",1746863682943,0.24383262,663.04,661.7,0.86944249]
["bitfinex-derivatives","BNBF0:USTF0",1746863683143,0.24383262,663.04,661.71,0.56719072]
["bitfinex-derivatives","BNBF0:USTF0",1746863683345,0.24383262,663.04,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1746863683641,0.24383262,663.04,661.74,0.84468048]
["bitfinex-derivatives","BNBF0:USTF0",1746863683842,0.24383262,663.04,661.75,0.56725656]
["bitfinex-derivatives","BNBF0:USTF0",1746863684147,0.24383262,663.04,661.76,0.84468048]
["bitfinex-derivatives","BNBF0:USTF0",1746863684344,0.26277042,663.05,661.77,0.84468048]
["bitfinex-derivatives","BNBF0:USTF0",1746863684542,0.26277042,663.05,661.78,0.56725656]
["bitfinex-derivatives","BNBF0:USTF0",1746863684745,0.26277042,663.05,661.79,0.56725656]
["bitfinex-derivatives","BNBF0:USTF0",1746863684943,0.26277042,663.05,661.8,0.56725656]
["bitfinex-derivatives","BNBF0:USTF0",1746863685138,0.26277042,663.05,661.81,0.56725656]
["bitfinex-derivatives","BNBF0:USTF0",1746863685337,0.26277042,663.05,661.82,0.56725656]
["bitfinex-derivatives","BNBF0:USTF0",1746863685541,0.30161818,663.09,661.83,0.86944896]
["bitfinex-derivatives","BNBF0:USTF0",1746863685741,0.30161818,663.09,661.84,0.84468048]
["bitfinex-derivatives","BNBF0:USTF0",1746863685946,0.24403161,663.08,661.85,0.56725656]
["bitfinex-derivatives","BNBF0:USTF0",1746863686138,0.24403161,663.08,661.86,0.56725656]
["bitfinex-derivatives","BNBF0:USTF0",1746863686339,0.26267224,663.07,661.87,0.56725656]
["bitfinex-derivatives","BNBF0:USTF0",1746863686541,0.24403161,663.06,661.88,0.84468048]
["bitfinex-derivatives","BNBF0:USTF0",1746863686739,0.24403161,663.06,661.89,0.56725656]
["bitfinex-derivatives","BNBF0:USTF0",1746863686940,0.26267224,663.07,661.9,0.56725656]
["bitfinex-derivatives","BNBF0:USTF0",1746863687139,0.26267224,663.07,661.91,0.56725656]
["bitfinex-derivatives","BNBF0:USTF0",1746863687338,0.26267224,663.07,661.92,0.56725656]
["bitfinex-derivatives","BNBF0:USTF0",1746863687546,0.26267224,663.07,661.93,0.56725656]
["bitfinex-derivatives","BNBF0:USTF0",1746863687745,0.26267224,663.07,661.94,0.56725656]
["bitfinex-derivatives","BNBF0:USTF0",1746863687946,0.26267224,663.07,661.95,0.56725656]
["bitfinex-derivatives","BNBF0:USTF0",1746863688141,0.26267224,663.07,661.96,0.56725656]
["bitfinex-derivatives","BNBF0:USTF0",1746863688442,0.26267224,663.07,661.97,0.56725656]
["bitfinex-derivatives","BNBF0:USTF0",1746863688646,0.26267224,663.07,661.98,0.56529476]
["bitfinex-derivatives","BNBF0:USTF0",1746863688852,0.26267224,663.07,661.99,0.56529476]
["bitfinex-derivatives","BNBF0:USTF0",1746863689043,0.26267224,663.07,662.0,0.56529476]
["bitfinex-derivatives","BNBF0:USTF0",1746863689241,0.26267224,663.07,662.01,0.56529476]
["bitfinex-derivatives","BNBF0:USTF0",1746863689447,0.26267224,663.07,662.02,0.56529476]
["bitfinex-derivatives","BNBF0:USTF0",1746863689646,0.26267224,663.07,662.03,0.56529476]
["bitfinex-derivatives","BNBF0:USTF0",1746863689847,0.26267224,663.07,662.04,0.56529476]
["bitfinex-derivatives","BNBF0:USTF0",1746863690048,0.26267224,663.07,662.05,0.56529476]
["bitfinex-derivatives","BNBF0:USTF0",1746863690248,0.26267224,663.07,662.06,0.56529476]
["bitfinex-derivatives","BNBF0:USTF0",1746863690446,0.26267224,663.07,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746863690647,0.26267224,663.07,661.84,0.56474974]
["bitfinex-derivatives","BNBF0:USTF0",1746863690844,0.26267224,663.07,661.85,0.84209694]
["bitfinex-derivatives","BNBF0:USTF0",1746863691048,0.26267224,663.07,661.86,0.56474974]
["bitfinex-derivatives","BNBF0:USTF0",1746863691249,0.26267224,663.07,661.87,0.84209694]
["bitfinex-derivatives","BNBF0:USTF0",1746863691453,0.26267224,663.07,661.88,0.84209694]
["bitfinex-derivatives","BNBF0:USTF0",1746863691645,0.26267224,663.07,661.89,0.56474974]
["bitfinex-derivatives","BNBF0:USTF0",1746863691847,0.26267224,663.07,661.9,0.56474974]
["bitfinex-derivatives","BNBF0:USTF0",1746863692046,0.26267224,663.07,661.91,0.56474974]
["bitfinex-derivatives","BNBF0:USTF0",1746863692251,0.26267224,663.07,661.92,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863692451,0.26267224,663.07,661.93,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863692650,0.26267224,663.07,661.94,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863692849,0.26267224,663.07,661.95,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863693148,0.26267224,663.07,661.96,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863693351,0.26267224,663.07,661.97,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863693548,0.26267224,663.07,661.98,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863693747,0.26267224,663.07,661.99,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863694050,0.26267224,663.07,662.0,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863694250,0.26267224,663.07,662.01,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863694452,0.30161818,663.09,662.02,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863694647,0.30161818,663.09,662.03,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863694845,0.30161818,663.09,662.04,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863695047,0.26246224,663.08,662.05,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863695349,0.26246224,663.08,662.06,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863695547,0.26246224,663.08,662.07,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863695750,0.26246224,663.08,662.08,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863695944,0.26246224,663.08,662.09,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863696149,0.26246224,663.08,662.1,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863696349,0.26246224,663.08,662.11,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863696545,0.26246224,663.08,662.12,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863696746,0.26246224,663.08,662.13,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863697049,0.26246224,663.08,662.14,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863697250,0.26246224,663.08,662.15,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863697449,0.30161818,663.09,662.16,0.56445378]
["bitfinex-derivatives","BNBF0:USTF0",1746863697748,0.30161818,663.09,662.17,0.56325046]
["bitfinex-derivatives","BNBF0:USTF0",1746863697947,0.30161818,663.09,662.18,0.56325046]
["bitfinex-derivatives","BNBF0:USTF0",1746863698148,0.26245037,663.08,662.19,0.56325046]
["bitfinex-derivatives","BNBF0:USTF0",1746863698352,0.26245037,663.08,662.2,0.56325046]
["bitfinex-derivatives","BNBF0:USTF0",1746863698551,0.26245037,663.08,662.21,0.56325046]
["bitfinex-derivatives","BNBF0:USTF0",1746863698753,0.26245037,663.08,662.22,0.56325046]
["bitfinex-derivatives","BNBF0:USTF0",1746863698954,0.26245037,663.08,662.23,0.56325046]
["bitfinex-derivatives","BNBF0:USTF0",1746863699153,0.26245037,663.08,662.24,0.56325046]
["bitfinex-derivatives","BNBF0:USTF0",1746863699453,0.26245037,663.08,662.25,0.56325046]
["bitfinex-derivatives","BNBF0:USTF0",1746863699752,0.26245037,663.08,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746863699753,0.26245037,663.08,662.26,0.56325046]
["bitfinex-derivatives","BNBF0:USTF0",1746863699948,0.26245037,663.08,662.27,0.56300782]
["bitfinex-derivatives","BNBF0:USTF0",1746863700151,0.26245037,663.08,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746863700352,0.26245037,663.08,661.84,0.5630273]
["bitfinex-derivatives","BNBF0:USTF0",1746863700553,0.26245037,663.08,661.85,0.5630273]
["bitfinex-derivatives","BNBF0:USTF0",1746863700751,0.26245037,663.08,661.86,0.84038017]
["bitfinex-derivatives","BNBF0:USTF0",1746863701055,0.26245037,663.08,661.87,0.84036467]
["bitfinex-derivatives","BNBF0:USTF0",1746863701255,0.26245037,663.08,661.88,0.5630118]
["bitfinex-derivatives","BNBF0:USTF0",1746863701452,0.26245037,663.08,661.89,0.84036467]
["bitfinex-derivatives","BNBF0:USTF0",1746863701755,0.26245037,663.08,661.9,0.84036467]
["bitfinex-derivatives","BNBF0:USTF0",1746863701951,0.26245037,663.08,661.91,0.5630118]
["bitfinex-derivatives","BNBF0:USTF0",1746863702155,0.26245037,663.08,661.92,0.84036467]
["bitfinex-derivatives","BNBF0:USTF0",1746863702355,0.26245037,663.08,661.93,0.56295979]
["bitfinex-derivatives","BNBF0:USTF0",1746863702556,0.26245037,663.08,661.94,0.56295979]
["bitfinex-derivatives","BNBF0:USTF0",1746863702752,0.26245037,663.08,661.95,0.56295979]
["bitfinex-derivatives","BNBF0:USTF0",1746863702958,0.26245037,663.08,661.96,0.56295979]
["bitfinex-derivatives","BNBF0:USTF0",1746863703263,0.26245037,663.08,661.97,0.56295979]
["bitfinex-derivatives","BNBF0:USTF0",1746863703459,0.30161818,663.09,661.98,0.56295979]
["bitfinex-derivatives","BNBF0:USTF0",1746863703658,0.30161818,663.09,661.99,0.56295979]
["bitfinex-derivatives","BNBF0:USTF0",1746863703858,0.30161818,663.09,662.0,0.56286683]
["bitfinex-derivatives","BNBF0:USTF0",1746863704053,0.26247214,663.08,662.01,0.56279543]
["bitfinex-derivatives","BNBF0:USTF0",1746863704255,0.26247214,663.08,662.02,0.56279543]
["bitfinex-derivatives","BNBF0:USTF0",1746863704453,0.26247214,663.08,662.03,0.56279543]
["bitfinex-derivatives","BNBF0:USTF0",1746863704754,0.26247214,663.08,662.04,0.56279543]
["bitfinex-derivatives","BNBF0:USTF0",1746863704958,0.26247214,663.08,662.05,0.56279543]
["bitfinex-derivatives","BNBF0:USTF0",1746863705159,0.26247214,663.08,662.06,0.56279543]
["bitfinex-derivatives","BNBF0:USTF0",1746863705462,0.26247214,663.08,662.07,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863705659,0.26247214,663.08,662.08,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863705854,0.26247214,663.08,662.09,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863706059,0.26247214,663.08,662.1,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863706254,0.26247214,663.08,662.11,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863706460,0.26247214,663.08,662.12,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863706660,0.26247214,663.08,662.13,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863706858,0.26247214,663.08,662.14,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863707161,0.26247214,663.08,662.15,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863707358,0.26247214,663.08,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746863707359,0.26247214,663.08,662.16,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863707559,0.26247214,663.08,662.17,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863707761,0.26247214,663.08,662.18,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863708059,0.30161818,663.09,662.19,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863708255,0.30161818,663.09,662.2,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863708460,0.30161818,663.09,662.21,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863708660,0.30161818,663.09,662.22,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863708854,0.30161818,663.09,662.23,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863709057,0.30161818,663.09,662.24,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863709255,0.30161818,663.09,662.25,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863709460,0.30161818,663.09,662.26,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863709661,0.30161818,663.09,662.27,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863709862,0.30161818,663.09,662.28,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863710060,0.30161818,663.09,662.29,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863710261,0.30161818,663.09,662.3,0.56270782]
["bitfinex-derivatives","BNBF0:USTF0",1746863710458,0.30161818,663.09,662.3,0.27719619]
["bitfinex-derivatives","BNBF0:USTF0",1746863710762,0.30161818,663.09,662.31,0.55990806]
["bitfinex-derivatives","BNBF0:USTF0",1746863710963,0.30161818,663.09,662.32,0.55990806]
["bitfinex-derivatives","BNBF0:USTF0",1746863711157,0.30161818,663.09,662.33,0.55990806]
["bitfinex-derivatives","BNBF0:USTF0",1746863711368,0.30161818,663.09,662.34,0.55990806]
["bitfinex-derivatives","BNBF0:USTF0",1746863711658,0.30161818,663.09,662.35,0.55990806]
["bitfinex-derivatives","BNBF0:USTF0",1746863711859,0.30161818,663.09,662.36,0.55990806]
["bitfinex-derivatives","BNBF0:USTF0",1746863712058,0.30161818,663.09,662.37,0.83710425]
["bitfinex-derivatives","BNBF0:USTF0",1746863712263,0.30161818,663.09,662.38,0.55990806]
["bitfinex-derivatives","BNBF0:USTF0",1746863712463,0.30161818,663.09,662.39,0.83695265]
["bitfinex-derivatives","BNBF0:USTF0",1746863712763,0.30161818,663.09,662.4,0.55975646]
["bitfinex-derivatives","BNBF0:USTF0",1746863712963,0.30161818,663.09,662.41,0.55975646]
["bitfinex-derivatives","BNBF0:USTF0",1746863713266,0.30161818,663.09,662.42,0.55975646]
["bitfinex-derivatives","BNBF0:USTF0",1746863713461,0.30161818,663.09,662.43,0.55975646]
["bitfinex-derivatives","BNBF0:USTF0",1746863713661,0.30161818,663.09,662.44,0.83689199]
["bitfinex-derivatives","BNBF0:USTF0",1746863713858,0.30161818,663.09,662.45,0.55975646]
["bitfinex-derivatives","BNBF0:USTF0",1746863714070,0.30161818,663.09,662.46,0.55975646]
["bitfinex-derivatives","BNBF0:USTF0",1746863714264,0.30161818,663.09,662.47,0.55975646]
["bitfinex-derivatives","BNBF0:USTF0",1746863714463,0.30161818,663.09,662.48,0.55975646]
["bitfinex-derivatives","BNBF0:USTF0",1746863714659,0.30161818,663.09,662.49,0.55975646]
["bitfinex-derivatives","BNBF0:USTF0",1746863714860,0.30161818,663.09,662.25,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863714861,0.30161818,663.09,662.5,0.55975646]
["bitfinex-derivatives","BNBF0:USTF0",1746863715064,0.30161818,663.09,662.51,0.55975646]
["bitfinex-derivatives","BNBF0:USTF0",1746863715259,0.30161818,663.09,662.52,0.55975646]
["bitfinex-derivatives","BNBF0:USTF0",1746863715459,0.30161818,663.09,662.53,0.55975646]
["bitfinex-derivatives","BNBF0:USTF0",1746863715664,0.30161818,663.09,662.54,0.55975646]
["bitfinex-derivatives","BNBF0:USTF0",1746863715868,0.30161818,663.09,662.55,0.55975646]
["bitfinex-derivatives","BNBF0:USTF0",1746863716162,0.30161818,663.09,662.25,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863716362,0.30161818,663.09,662.26,0.55969589]
["bitfinex-derivatives","BNBF0:USTF0",1746863716566,0.30161818,663.09,662.27,0.55969589]
["bitfinex-derivatives","BNBF0:USTF0",1746863716865,0.30161818,663.09,662.28,0.55969589]
["bitfinex-derivatives","BNBF0:USTF0",1746863717061,0.30161818,663.09,662.29,0.55969589]
["bitfinex-derivatives","BNBF0:USTF0",1746863717264,0.30161818,663.09,662.3,0.55969589]
["bitfinex-derivatives","BNBF0:USTF0",1746863717468,0.30161818,663.09,662.31,0.55969589]
["bitfinex-derivatives","BNBF0:USTF0",1746863717666,0.30161818,663.09,662.32,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863717870,0.30161818,663.09,662.33,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863718068,0.30161818,663.09,662.34,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863718267,0.30161818,663.09,662.35,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863718469,0.30161818,663.09,662.36,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863718676,0.30161818,663.09,662.25,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863718677,0.30161818,663.09,662.37,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863718868,0.30161818,663.09,662.38,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863719069,0.30161818,663.09,662.39,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863719269,0.30161818,663.09,662.4,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863719568,0.30161818,663.09,662.41,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863719868,0.30161818,663.09,662.42,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863720069,0.30161818,663.09,662.43,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863720265,0.30161818,663.09,662.44,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863720467,0.30161818,663.09,662.45,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863720664,0.30161818,663.09,662.46,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863720965,0.30161818,663.09,662.47,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863721166,0.30161818,663.09,662.48,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863721467,0.30161818,663.09,662.49,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863721668,0.30161818,663.09,662.5,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863721867,0.26251669,663.08,662.51,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863722068,0.26251669,663.08,662.52,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863722265,0.26251669,663.08,662.53,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863722568,0.26251669,663.08,662.54,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863722770,0.26251669,663.08,662.55,0.55928888]
["bitfinex-derivatives","BNBF0:USTF0",1746863722971,0.26251669,663.08,662.25,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746863722972,0.26251669,663.08,662.56,0.56053455]
["bitfinex-derivatives","BNBF0:USTF0",1746863723267,0.26251669,663.08,662.57,0.56053455]
["bitfinex-derivatives","BNBF0:USTF0",1746863723471,0.26251669,663.08,662.58,0.56053455]
["bitfinex-derivatives","BNBF0:USTF0",1746863723672,0.26251669,663.08,662.59,0.56053455]
["bitfinex-derivatives","BNBF0:USTF0",1746863723873,0.26251669,663.08,662.6,0.56053455]
["bitfinex-derivatives","BNBF0:USTF0",1746863724372,0.30161818,663.09,662.6,0.56053455]
["bitfinex-derivatives","BNBF0:USTF0",1746863724773,0.26251471,663.07,662.6,0.56053455]
["bitfinex-derivatives","BNBF0:USTF0",1746863724973,0.26251471,663.07,662.61,0.56110954]
["bitfinex-derivatives","BNBF0:USTF0",1746863725169,0.26251471,663.07,662.62,0.56110954]
["bitfinex-derivatives","BNBF0:USTF0",1746863725367,0.26251471,663.07,662.63,0.56110954]
["bitfinex-derivatives","BNBF0:USTF0",1746863725566,0.26251471,663.07,662.64,0.56110954]
["bitfinex-derivatives","BNBF0:USTF0",1746863725766,0.26251471,663.07,662.65,0.56110954]
["bitfinex-derivatives","BNBF0:USTF0",1746863726065,0.26251471,663.07,662.66,0.56110954]
["bitfinex-derivatives","BNBF0:USTF0",1746863726271,0.26251471,663.07,662.59,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746863726471,0.26251471,663.07,662.6,0.56147312]
["bitfinex-derivatives","BNBF0:USTF0",1746863726672,0.26251471,663.07,662.61,0.56147312]
["bitfinex-derivatives","BNBF0:USTF0",1746863726874,0.26251471,663.07,662.62,0.56147312]
["bitfinex-derivatives","BNBF0:USTF0",1746863727173,0.26251471,663.07,662.63,0.56147312]
["bitfinex-derivatives","BNBF0:USTF0",1746863727367,0.26251471,663.07,662.64,0.56147312]
["bitfinex-derivatives","BNBF0:USTF0",1746863727573,0.30161818,663.09,662.65,0.56147312]
["bitfinex-derivatives","BNBF0:USTF0",1746863727868,0.26251867,663.06,662.66,0.56147312]
["bitfinex-derivatives","BNBF0:USTF0",1746863728069,0.26251867,663.06,662.67,0.56147312]
["bitfinex-derivatives","BNBF0:USTF0",1746863728268,0.26251867,663.06,662.68,0.56147312]
["bitfinex-derivatives","BNBF0:USTF0",1746863728468,0.26251867,663.06,662.69,0.56147312]
["bitfinex-derivatives","BNBF0:USTF0",1746863728672,0.26251867,663.06,662.7,0.56147312]
["bitfinex-derivatives","BNBF0:USTF0",1746863728872,0.26251867,663.06,662.71,0.56147312]
["bitfinex-derivatives","BNBF0:USTF0",1746863729074,0.26251867,663.06,662.72,0.56147312]
["bitfinex-derivatives","BNBF0:USTF0",1746863729266,0.26251867,663.06,662.73,0.56147312]
["bitfinex-derivatives","BNBF0:USTF0",1746863729470,0.26251867,663.06,662.59,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746863729667,0.26251867,663.06,662.6,0.56300693]
["bitfinex-derivatives","BNBF0:USTF0",1746863729872,0.26251867,663.06,662.61,0.56300693]
["bitfinex-derivatives","BNBF0:USTF0",1746863730072,0.26251867,663.06,662.62,0.56300693]
["bitfinex-derivatives","BNBF0:USTF0",1746863730372,0.26251867,663.06,662.63,0.56300693]
["bitfinex-derivatives","BNBF0:USTF0",1746863730573,0.26251867,663.06,662.64,0.56300693]
["bitfinex-derivatives","BNBF0:USTF0",1746863730771,0.26251867,663.06,662.65,0.56300693]
["bitfinex-derivatives","BNBF0:USTF0",1746863730970,0.26251867,663.06,662.66,0.56300693]
["bitfinex-derivatives","BNBF0:USTF0",1746863731171,0.26251867,663.06,662.67,0.56300693]
["bitfinex-derivatives","BNBF0:USTF0",1746863731370,0.26251867,663.06,662.68,0.56300693]
["bitfinex-derivatives","BNBF0:USTF0",1746863731573,0.26251867,663.06,662.69,0.56300693]
["bitfinex-derivatives","BNBF0:USTF0",1746863731774,0.26251867,663.06,662.7,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863731975,0.26251867,663.06,662.71,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863732177,0.26251867,663.06,662.72,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863732476,0.26251867,663.06,662.73,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863732676,0.26251867,663.06,662.74,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863732877,0.26251867,663.06,662.75,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863733077,0.26251867,663.06,662.76,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863733272,0.26251867,663.06,662.77,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863733478,0.30161818,663.09,662.78,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863733779,0.30161818,663.09,662.79,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863733978,0.30161818,663.09,662.8,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863734175,0.26235737,663.08,662.81,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863734381,0.30161818,663.09,662.82,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863734580,0.30161818,663.09,662.83,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863734778,0.30161818,663.09,662.84,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863734978,0.30161818,663.09,662.85,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863735178,0.30161818,663.09,662.86,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863735378,0.30161818,663.09,662.87,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863735577,0.30161818,663.09,662.88,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863735783,0.30161818,663.09,662.89,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863735982,0.30161818,663.09,662.9,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863736278,0.30161818,663.09,662.91,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863736479,0.30161818,663.09,662.92,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863736683,0.30161818,663.09,662.93,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863736982,0.30161818,663.09,662.94,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863737277,0.30161818,663.09,662.95,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863737478,0.30161818,663.09,662.96,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863737682,0.30161818,663.09,662.97,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863737883,0.30161818,663.09,662.98,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863738082,0.30161818,663.09,662.99,0.56339407]
["bitfinex-derivatives","BNBF0:USTF0",1746863738283,0.30161818,663.09,662.82,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746863738479,0.30161818,663.09,662.83,0.56411833]
["bitfinex-derivatives","BNBF0:USTF0",1746863738683,0.30161818,663.09,662.84,0.56411833]
["bitfinex-derivatives","BNBF0:USTF0",1746863738879,0.30161818,663.09,662.85,0.56411833]
["bitfinex-derivatives","BNBF0:USTF0",1746863739080,0.30161818,663.09,662.86,0.56411833]
["bitfinex-derivatives","BNBF0:USTF0",1746863739285,0.30161818,663.09,662.87,0.56411833]
["bitfinex-derivatives","BNBF0:USTF0",1746863739481,0.30161818,663.09,662.88,0.56411833]
["bitfinex-derivatives","BNBF0:USTF0",1746863739681,0.30161818,663.09,662.89,0.56411833]
["bitfinex-derivatives","BNBF0:USTF0",1746863739880,0.30161818,663.09,662.9,0.56411833]
["bitfinex-derivatives","BNBF0:USTF0",1746863740182,0.30161818,663.09,662.82,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746863740382,0.30161818,663.09,662.83,0.5644931]
["bitfinex-derivatives","BNBF0:USTF0",1746863740579,0.30161818,663.09,662.84,0.5644931]
["bitfinex-derivatives","BNBF0:USTF0",1746863740779,0.30161818,663.09,662.85,0.56468505]
["bitfinex-derivatives","BNBF0:USTF0",1746863741085,0.30161818,663.09,662.86,0.56468505]
["bitfinex-derivatives","BNBF0:USTF0",1746863741286,0.30161818,663.09,662.87,0.56468505]
["bitfinex-derivatives","BNBF0:USTF0",1746863741486,0.30161818,663.09,662.88,0.56468505]
["bitfinex-derivatives","BNBF0:USTF0",1746863741687,0.30161818,663.09,662.89,0.56468505]
["bitfinex-derivatives","BNBF0:USTF0",1746863741986,0.30161818,663.09,662.9,0.56468505]
["bitfinex-derivatives","BNBF0:USTF0",1746863742186,0.30161818,663.09,662.91,0.56468505]
["bitfinex-derivatives","BNBF0:USTF0",1746863742380,0.30161818,663.09,662.92,0.56468505]
["bitfinex-derivatives","BNBF0:USTF0",1746863742581,0.30161818,663.09,662.93,0.56468505]
["bitfinex-derivatives","BNBF0:USTF0",1746863742880,0.30161818,663.09,662.94,0.56468505]
["bitfinex-derivatives","BNBF0:USTF0",1746863743078,0.30161818,663.09,662.95,0.56468505]
["bitfinex-derivatives","BNBF0:USTF0",1746863743279,0.30161818,663.09,662.96,0.56468505]
["bitfinex-derivatives","BNBF0:USTF0",1746863743482,0.30161818,663.09,662.97,0.56468505]
["bitfinex-derivatives","BNBF0:USTF0",1746863743781,0.30161818,663.09,662.98,0.56468505]
["bitfinex-derivatives","BNBF0:USTF0",1746863743987,0.30161818,663.09,662.82,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746863744287,0.30161818,663.09,662.83,0.56518829]
["bitfinex-derivatives","BNBF0:USTF0",1746863744486,0.30161818,663.09,662.84,0.56518829]
["bitfinex-derivatives","BNBF0:USTF0",1746863744687,0.30161818,663.09,662.85,0.56518829]
["bitfinex-derivatives","BNBF0:USTF0",1746863744884,0.30161818,663.09,662.86,0.56518829]
["bitfinex-derivatives","BNBF0:USTF0",1746863745081,0.30161818,663.09,662.87,0.56518829]
["bitfinex-derivatives","BNBF0:USTF0",1746863745283,0.30161818,663.09,662.88,0.56518829]
["bitfinex-derivatives","BNBF0:USTF0",1746863745485,0.30161818,663.09,662.89,0.56518829]
["bitfinex-derivatives","BNBF0:USTF0",1746863745781,0.30161818,663.09,662.9,0.56518829]
["bitfinex-derivatives","BNBF0:USTF0",1746863745981,0.30161818,663.09,662.91,0.56518829]
["bitfinex-derivatives","BNBF0:USTF0",1746863746281,0.30161818,663.09,662.92,0.56518829]
["bitfinex-derivatives","BNBF0:USTF0",1746863746480,0.30161818,663.09,662.93,0.56518829]
["bitfinex-derivatives","BNBF0:USTF0",1746863746684,0.30161818,663.09,662.94,0.56518829]
["bitfinex-derivatives","BNBF0:USTF0",1746863746985,0.30161818,663.09,662.95,0.56518829]
["bitfinex-derivatives","BNBF0:USTF0",1746863747182,0.30161818,663.09,662.96,0.56518829]
["bitfinex-derivatives","BNBF0:USTF0",1746863747387,0.30161818,663.09,662.97,0.56518829]
["bitfinex-derivatives","BNBF0:USTF0",1746863747587,0.30161818,663.09,662.98,0.56518829]
["bitfinex-derivatives","BNBF0:USTF0",1746863747886,0.30161818,663.09,662.99,0.56518829]
["bitfinex-derivatives","BNBF0:USTF0",1746863748083,0.30161818,663.09,663.0,0.56518829]
["bitfinex-derivatives","BNBF0:USTF0",1746863748286,0.30161818,663.09,663.01,0.56518829]
["bitfinex-derivatives","BNBF0:USTF0",1746863748487,0.30161818,663.09,663.02,0.5656445]
["bitfinex-derivatives","BNBF0:USTF0",1746863748688,0.30161818,663.09,662.82,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746863748885,0.30161818,663.09,662.83,0.56564394]
["bitfinex-derivatives","BNBF0:USTF0",1746863749085,0.30161818,663.09,662.84,0.56564394]
["bitfinex-derivatives","BNBF0:USTF0",1746863749283,0.30161818,663.09,662.85,0.56564394]
["bitfinex-derivatives","BNBF0:USTF0",1746863749482,0.30161818,663.09,662.86,0.56564394]
["bitfinex-derivatives","BNBF0:USTF0",1746863749689,0.30161818,663.09,662.87,0.56564394]
["bitfinex-derivatives","BNBF0:USTF0",1746863749886,0.30161818,663.09,662.88,0.56564394]
["bitfinex-derivatives","BNBF0:USTF0",1746863750084,0.30161818,663.09,662.89,0.56564394]
["bitfinex-derivatives","BNBF0:USTF0",1746863750383,0.30161818,663.09,662.9,0.56564394]
["bitfinex-derivatives","BNBF0:USTF0",1746863750589,0.30161818,663.09,662.91,0.56564394]
["bitfinex-derivatives","BNBF0:USTF0",1746863750792,0.30161818,663.09,662.92,0.56564394]
["bitfinex-derivatives","BNBF0:USTF0",1746863750989,0.30161818,663.09,662.93,0.56564394]
["bitfinex-derivatives","BNBF0:USTF0",1746863751188,0.30161818,663.09,662.94,0.56564394]
["bitfinex-derivatives","BNBF0:USTF0",1746863751389,0.30161818,663.09,662.95,0.56564394]
["bitfinex-derivatives","BNBF0:USTF0",1746863751591,0.30161818,663.09,662.96,0.56564394]
["bitfinex-derivatives","BNBF0:USTF0",1746863751788,0.2622684,663.17,662.97,0.56564394]
["bitfinex-derivatives","BNBF0:USTF0",1746863751986,0.2622684,663.17,662.98,0.56564394]
["bitfinex-derivatives","BNBF0:USTF0",1746863752188,0.2622684,663.17,662.99,0.56564394]
["bitfinex-derivatives","BNBF0:USTF0",1746863752489,0.2622684,663.17,663.0,0.56468362]
["bitfinex-derivatives","BNBF0:USTF0",1746863752684,0.2622684,663.17,662.82,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746863752685,0.2622684,663.17,663.01,0.56468362]
["bitfinex-derivatives","BNBF0:USTF0",1746863752886,0.2622684,663.17,663.02,0.56468362]
["bitfinex-derivatives","BNBF0:USTF0",1746863753088,0.2622684,663.17,663.03,0.56468362]
["bitfinex-derivatives","BNBF0:USTF0",1746863753289,0.2622684,663.17,663.04,0.56468362]
["bitfinex-derivatives","BNBF0:USTF0",1746863753487,0.2622684,663.17,662.82,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746863753687,0.2622684,663.17,662.83,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863753889,0.2622684,663.17,662.84,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863754088,0.2622684,663.17,662.85,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863754386,0.2622684,663.17,662.86,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863754590,0.2622684,663.17,662.87,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863754785,0.2622684,663.17,662.88,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863754992,0.2622684,663.17,662.89,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863755192,0.2622684,663.17,662.9,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863755388,0.2622684,663.17,662.91,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863755593,0.2622684,663.17,662.92,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863755795,0.2622684,663.17,662.93,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863756091,0.2622684,663.17,662.94,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863756290,0.2622684,663.17,662.95,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863756489,0.2622684,663.17,662.96,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863756694,0.2622684,663.17,662.97,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863756894,0.2622684,663.17,662.98,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863757095,0.2622684,663.17,662.99,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863757395,0.2622684,663.17,663.0,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863757593,0.2622684,663.17,663.01,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863757793,0.2622684,663.17,663.02,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863757990,0.2622684,663.17,663.03,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863758189,0.2622684,663.17,663.04,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863758394,0.2622684,663.17,663.05,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863758595,0.2622684,663.17,663.06,0.56495672]
["bitfinex-derivatives","BNBF0:USTF0",1746863758793,0.2622684,663.17,663.07,0.56577464]
["bitfinex-derivatives","BNBF0:USTF0",1746863758992,0.2622684,663.17,663.08,0.56577464]
["bitfinex-derivatives","BNBF0:USTF0",1746863759194,0.2622684,663.17,662.82,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746863759391,0.2622684,663.17,662.83,0.56577283]
["bitfinex-derivatives","BNBF0:USTF0",1746863759591,0.2622684,663.17,662.84,0.56577283]
["bitfinex-derivatives","BNBF0:USTF0",1746863759790,0.2622684,663.17,662.85,0.56577283]
["bitfinex-derivatives","BNBF0:USTF0",1746863759994,0.2622684,663.17,662.86,0.56577283]
["bitfinex-derivatives","BNBF0:USTF0",1746863760292,0.2622684,663.17,662.87,0.56577283]
["bitfinex-derivatives","BNBF0:USTF0",1746863760490,1.96279585,664.44,662.88,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863760694,1.96279585,664.44,662.89,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863760893,1.96279585,664.44,662.9,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863761093,0.50656811,664.43,662.91,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863761294,0.50656811,664.43,662.92,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863761492,0.24424732,664.42,662.93,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863761699,0.24424732,664.41,662.94,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863761898,0.24424732,664.41,662.95,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863762099,0.24424732,664.4,662.96,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863762294,0.24424732,664.4,662.97,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863762493,0.24424732,664.39,662.98,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863762697,0.24424732,664.39,662.82,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746863762698,0.24424732,664.39,662.99,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863762894,0.24424732,664.38,663.0,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863763193,0.24424732,664.37,663.01,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863763397,0.24424732,664.36,663.02,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863763598,0.24424732,664.36,663.03,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863763802,0.24424732,664.36,662.82,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746863763803,0.24424732,664.35,663.04,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863763994,0.24424732,664.34,663.05,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863764198,0.24424732,664.34,663.06,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863764397,0.24424732,664.66,663.07,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863764597,0.24424732,664.66,663.08,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863764795,0.24424732,664.65,663.09,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863764996,0.24424732,664.65,663.1,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863765199,0.3009193,664.63,663.11,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863765398,0.3009193,664.63,663.12,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863765600,0.3009193,664.63,663.13,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863765795,0.24431846,664.62,663.14,0.56605479]
["bitfinex-derivatives","BNBF0:USTF0",1746863765998,0.24431846,664.62,663.15,0.56727993]
["bitfinex-derivatives","BNBF0:USTF0",1746863766195,0.24431846,664.62,663.16,0.56727596]
["bitfinex-derivatives","BNBF0:USTF0",1746863766396,0.24431846,664.62,662.82,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746863766601,0.24431846,664.61,662.83,0.56733626]
["bitfinex-derivatives","BNBF0:USTF0",1746863766803,0.24431846,664.61,662.84,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863767097,0.24431846,664.61,662.85,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863767402,0.24431846,664.61,662.86,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863767701,0.24431846,664.61,662.82,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746863767702,0.24431846,664.61,662.87,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863767897,0.24431846,664.6,662.88,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863768197,2.26371515,664.63,662.89,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863768198,0.24431846,664.59,662.89,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863768402,0.24431846,664.58,662.9,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863768602,0.24431846,664.58,662.82,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746863768603,0.24431846,664.58,662.91,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863768799,0.24431846,664.57,662.92,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863768998,0.24431846,664.56,662.93,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863769297,0.24431846,664.56,662.94,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863769502,0.24431846,664.56,662.95,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863769702,0.24431846,664.56,662.82,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746863769703,0.24431846,664.55,662.96,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863769899,0.24431846,664.54,662.97,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863770102,0.24431846,664.54,662.98,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863770398,0.24431846,664.53,662.99,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863770597,0.24431846,664.52,663.0,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863770802,0.24431846,664.52,663.01,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863771003,1.96279585,664.5,663.02,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863771199,0.24431846,664.49,663.03,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863771401,0.24431846,664.49,663.04,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863771605,0.24431846,664.49,663.05,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863771905,0.24431846,664.48,663.06,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863772105,0.24431846,664.48,663.07,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863772304,0.24431846,664.48,663.08,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863772504,0.24431846,664.47,663.09,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863772707,1.96279585,664.5,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863772708,0.24431846,664.46,663.1,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863772909,0.24431846,664.46,663.11,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863773107,0.24431846,664.45,663.12,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863773306,1.96279585,664.41,663.13,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863773602,1.96279585,664.41,663.14,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863773805,0.24431846,664.4,663.15,0.5673346]
["bitfinex-derivatives","BNBF0:USTF0",1746863774006,0.24431846,664.4,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863774203,0.24431846,664.4,663.09,0.5674184]
["bitfinex-derivatives","BNBF0:USTF0",1746863774407,0.24431846,664.4,663.1,0.5674184]
["bitfinex-derivatives","BNBF0:USTF0",1746863774607,0.24431846,664.4,663.11,0.5674184]
["bitfinex-derivatives","BNBF0:USTF0",1746863774808,0.24431846,664.4,663.12,0.5674184]
["bitfinex-derivatives","BNBF0:USTF0",1746863775009,0.24431846,664.4,663.13,0.5674184]
["bitfinex-derivatives","BNBF0:USTF0",1746863775207,0.24431846,664.4,663.14,0.5674184]
["bitfinex-derivatives","BNBF0:USTF0",1746863775407,0.24431846,664.62,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863775703,0.24431846,664.62,663.11,0.56743447]
["bitfinex-derivatives","BNBF0:USTF0",1746863776006,0.24431846,664.62,663.12,0.56743447]
["bitfinex-derivatives","BNBF0:USTF0",1746863776203,0.24431846,664.62,663.13,0.56743447]
["bitfinex-derivatives","BNBF0:USTF0",1746863776403,0.24431846,664.62,663.14,0.56743447]
["bitfinex-derivatives","BNBF0:USTF0",1746863776602,0.24431846,664.62,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863776603,0.24431846,664.62,663.15,0.56743447]
["bitfinex-derivatives","BNBF0:USTF0",1746863776806,0.30093289,664.6,663.16,0.56743447]
["bitfinex-derivatives","BNBF0:USTF0",1746863777107,0.24431846,664.59,663.17,0.56743447]
["bitfinex-derivatives","BNBF0:USTF0",1746863777307,0.24431846,664.59,663.18,0.56743447]
["bitfinex-derivatives","BNBF0:USTF0",1746863777508,0.24431846,664.59,663.19,0.56743447]
["bitfinex-derivatives","BNBF0:USTF0",1746863777809,0.24431846,664.59,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863778005,0.24431846,664.59,663.11,0.56755753]
["bitfinex-derivatives","BNBF0:USTF0",1746863778201,0.24431846,664.58,663.12,0.56755753]
["bitfinex-derivatives","BNBF0:USTF0",1746863778501,0.24431846,664.58,663.13,0.56755753]
["bitfinex-derivatives","BNBF0:USTF0",1746863778701,0.24431846,664.57,663.14,0.56755753]
["bitfinex-derivatives","BNBF0:USTF0",1746863778908,0.24431846,664.57,663.15,0.56755753]
["bitfinex-derivatives","BNBF0:USTF0",1746863779106,0.24431846,664.56,663.16,0.56755753]
["bitfinex-derivatives","BNBF0:USTF0",1746863779307,0.24431846,664.56,663.17,0.56755753]
["bitfinex-derivatives","BNBF0:USTF0",1746863779505,0.24431846,664.59,663.18,0.5676946]
["bitfinex-derivatives","BNBF0:USTF0",1746863779703,0.24431846,664.59,663.19,0.5676946]
["bitfinex-derivatives","BNBF0:USTF0",1746863779903,0.24431846,664.59,663.2,0.5676946]
["bitfinex-derivatives","BNBF0:USTF0",1746863780106,0.24431846,664.59,663.21,0.5676946]
["bitfinex-derivatives","BNBF0:USTF0",1746863780306,0.24431846,664.59,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863780508,0.24431846,664.59,663.11,0.56775884]
["bitfinex-derivatives","BNBF0:USTF0",1746863780708,0.2622763,664.58,663.12,0.56775884]
["bitfinex-derivatives","BNBF0:USTF0",1746863780909,0.2622763,664.58,663.13,0.56775884]
["bitfinex-derivatives","BNBF0:USTF0",1746863781105,0.24431846,664.57,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863781306,0.24431846,664.57,663.11,0.56776892]
["bitfinex-derivatives","BNBF0:USTF0",1746863781510,0.24431846,664.56,663.12,0.5678148]
["bitfinex-derivatives","BNBF0:USTF0",1746863781811,0.24431846,664.55,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863782003,0.24431846,664.55,663.11,0.56781358]
["bitfinex-derivatives","BNBF0:USTF0",1746863782208,0.24431846,664.54,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863782404,0.24431846,664.54,663.11,0.56780989]
["bitfinex-derivatives","BNBF0:USTF0",1746863782708,0.24431846,664.53,663.12,0.56780989]
["bitfinex-derivatives","BNBF0:USTF0",1746863782908,0.24431846,664.52,663.13,0.56785949]
["bitfinex-derivatives","BNBF0:USTF0",1746863783107,0.24431846,664.52,663.14,0.56785949]
["bitfinex-derivatives","BNBF0:USTF0",1746863783307,0.24431846,664.51,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863783610,0.24431846,664.51,663.11,0.56785867]
["bitfinex-derivatives","BNBF0:USTF0",1746863783805,1.96279585,664.38,663.12,0.56785867]
["bitfinex-derivatives","BNBF0:USTF0",1746863784007,0.24431846,664.37,663.13,0.56785867]
["bitfinex-derivatives","BNBF0:USTF0",1746863784212,0.24431846,664.37,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863784412,0.24431846,664.36,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863784610,0.24431846,664.35,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863785114,0.24431846,664.34,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863785610,0.24431846,664.33,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863786019,1.96279585,664.36,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863786411,0.24431846,664.35,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863788018,0.26229607,664.34,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863788212,0.24431846,664.33,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863791016,0.50659081,664.32,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863791318,0.24431846,664.31,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863791820,0.24431846,664.3,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863792314,0.24431846,664.31,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863793914,0.24431846,664.32,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863794118,0.26229904,664.3,663.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746863794722,0.24431846,664.29,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863799830,0.26228619,664.28,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863800131,0.24431846,664.27,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863803027,0.26227828,664.26,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863803227,0.24431846,664.25,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863803532,0.26227828,664.26,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863804033,0.24425825,664.25,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863809029,0.24425825,664.59,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863809334,0.26226444,664.24,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863809634,0.24425825,664.23,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863809935,0.24425825,664.59,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863810135,0.26226444,664.22,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863810338,0.24425825,664.59,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863810536,0.30094194,664.58,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863810839,0.26226444,664.21,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863811039,0.24425825,664.57,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863811639,0.26230398,664.56,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863811939,0.24425825,664.55,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863814941,0.24425825,664.54,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863815242,0.30096912,664.52,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863815840,0.24425825,664.51,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863816243,0.24425825,664.5,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863816642,0.24425825,664.49,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863817037,0.24425825,664.48,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863817243,0.24425825,664.47,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863817439,0.30099629,664.46,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863817738,0.54525454,664.46,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863817940,0.24425825,664.45,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863818242,0.24425825,664.44,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863818638,0.24425825,664.43,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863819144,0.24425825,664.42,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863819442,0.24425825,664.41,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863819643,1.96279585,664.37,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863820241,0.24425825,664.36,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863820544,0.24425825,664.35,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863820845,0.24425825,664.36,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863821445,1.96279585,664.37,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863821843,0.24437326,664.36,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863822147,0.50671778,664.36,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863822347,0.26234452,664.36,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863822748,0.24436946,664.35,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863823247,0.26234452,664.36,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863823549,0.24436988,664.34,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863823846,0.24436988,664.33,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863824351,0.24436988,664.32,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863824648,0.24436988,664.31,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863825048,0.24436988,664.3,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863825449,0.24436988,664.34,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863825848,0.24436988,664.33,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863826248,0.24436988,664.32,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863826548,0.24436988,664.34,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863826945,0.26235539,664.31,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863827347,0.24436988,664.3,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863829848,0.26235737,664.29,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863830344,0.24436988,664.28,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863831946,0.30108692,664.26,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863832346,0.24436988,664.25,663.08,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746863832545,0.24436988,664.25,662.78,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746863833446,0.24436988,664.24,662.78,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746863833851,0.24436988,664.23,662.78,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746863834251,0.24436988,664.22,662.78,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746863834547,0.24436988,664.21,662.78,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746863834954,0.24436988,664.2,662.78,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746863835351,0.24436988,664.19,662.78,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746863835746,0.24436988,664.18,662.78,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746863835947,0.24436988,664.17,662.78,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746863836152,0.30113225,664.16,662.79,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746863836352,0.24436988,664.15,662.79,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746863837850,0.24436988,664.14,662.79,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746863838351,0.24436988,664.13,662.79,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746863838555,0.24436988,664.12,662.79,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746863838952,0.24436988,664.11,662.79,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746863839253,0.24436988,664.15,662.79,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746863839855,0.24436988,664.14,662.79,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746863840151,0.24436988,664.14,662.79,0.8877547]
["bitfinex-derivatives","BNBF0:USTF0",1746863840355,0.24436988,664.13,662.79,0.8877547]
["bitfinex-derivatives","BNBF0:USTF0",1746863840555,0.24436988,664.15,662.79,0.8877547]
["bitfinex-derivatives","BNBF0:USTF0",1746863842151,0.26235045,664.14,662.79,0.8877547]
["bitfinex-derivatives","BNBF0:USTF0",1746863842556,0.24436988,664.13,662.79,0.8877547]
["bitfinex-derivatives","BNBF0:USTF0",1746863844961,0.26233858,664.12,662.79,0.8877547]
["bitfinex-derivatives","BNBF0:USTF0",1746863845259,0.24436988,664.11,662.79,0.8877547]
["bitfinex-derivatives","BNBF0:USTF0",1746863846355,0.24436988,664.11,662.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746863847859,0.24436988,664.15,662.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746863848060,0.26233858,664.1,662.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746863848356,0.24436988,664.09,662.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746863850763,0.26231683,664.08,662.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746863851265,0.24436988,664.07,662.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746863853867,0.26231683,664.06,662.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746863854368,0.24436988,664.05,662.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746863856869,0.24436988,664.15,662.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746863857070,0.26230497,664.04,662.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746863857261,0.24436988,664.15,662.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746863858563,0.26230299,664.14,662.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746863859069,0.24436988,664.13,662.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746863859966,0.26229706,664.12,662.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746863860370,0.24436988,664.11,662.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746863861267,0.26229706,664.12,662.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746863861668,0.24423064,664.11,662.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746863862967,0.26229508,664.1,662.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746863863363,0.24423064,664.09,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746863865672,0.24423064,664.09,662.8,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746863865876,0.30116853,664.08,662.8,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746863866168,0.24423064,664.07,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863868774,0.26239298,664.06,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863869475,0.24423064,664.05,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863869676,0.24423064,664.04,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863870075,0.30119121,664.03,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863870275,0.54542185,664.03,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863870573,0.24423064,664.02,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863871670,0.30120028,664.01,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863871979,0.24423064,664.0,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863872178,0.30120935,663.99,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863873780,0.24423064,663.98,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863873971,0.30121842,663.97,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863874171,0.24423064,663.96,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863874376,0.3012275,663.95,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863874879,0.24423064,663.94,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863875077,0.30123657,663.93,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863875579,0.24423064,663.92,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863875879,0.30124565,663.91,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863876880,0.24423064,663.9,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863877480,0.24423064,663.89,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863877675,0.3012638,663.87,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863878180,0.24423064,663.86,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863878682,0.30127741,663.84,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863878978,0.24423064,663.83,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863880483,0.30129103,663.81,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863880879,0.24423064,663.8,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863881078,0.50671763,663.8,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863881285,0.24423064,663.79,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863881487,0.30130464,663.78,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863881988,0.24423064,663.77,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863882384,0.30131372,663.76,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863882787,0.24423064,663.75,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863882989,0.3013228,663.74,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863883589,0.24423064,663.73,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863883791,0.30133642,663.71,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863884489,0.24423064,663.7,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863885192,0.24423064,663.69,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863885492,0.24423064,663.68,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863885893,0.24423064,663.67,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863886192,0.24423064,663.66,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863886590,0.24423064,663.65,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863886891,0.24423064,663.64,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863887294,0.24423064,663.63,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863887594,0.24423064,663.62,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863887795,0.50678496,663.62,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863888494,0.24423064,663.61,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863889195,0.24423064,663.6,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863889796,0.24423064,663.59,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863889988,0.50678496,663.59,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863890295,0.24423064,663.58,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863890489,0.26255432,663.59,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863891096,0.24453122,663.58,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863892996,0.2625464,663.57,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863893295,0.24453122,663.56,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863895795,0.26253253,663.55,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863896301,0.24453122,663.54,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863898802,0.24453122,663.7,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863899106,0.24453122,663.69,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863899305,0.26250877,663.53,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863899605,0.24453122,663.68,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863899804,0.50703999,663.52,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863900005,0.24453122,663.51,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863900305,0.50703999,663.51,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863900503,0.26250877,663.51,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863900698,0.24453122,663.5,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863901507,0.26250877,663.51,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863901707,0.30133642,663.71,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863901908,0.24455482,663.5,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863902102,0.50704775,663.5,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863902302,0.24455482,663.7,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863903110,0.26249293,663.69,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863903811,0.24455482,663.68,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863904811,0.24455482,663.7,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863905006,0.26249293,663.67,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863905710,0.24455482,663.66,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863907813,0.26249293,663.65,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863908614,0.24455482,663.64,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863913015,0.26249293,663.65,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863913317,0.24450198,663.64,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863919227,0.26249293,663.65,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863919623,0.24450298,663.64,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863919923,0.24450298,663.7,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863920124,0.26247313,663.63,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863920724,0.24450298,663.62,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863924827,0.26247313,663.63,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863925427,0.24452978,663.62,662.81,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746863926028,0.26248204,663.61,662.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746863926627,0.24452978,663.6,662.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746863928927,0.24452978,663.7,662.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746863929133,0.26248006,663.59,662.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746863929432,0.24452978,663.7,662.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746863930131,0.26248006,663.69,662.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746863930333,0.24452978,663.68,662.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746863931933,0.24452978,663.7,662.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746863932134,0.26248798,663.67,662.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746863932535,0.24454741,663.66,662.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746863935938,0.24454741,663.65,662.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746863936237,0.24454741,663.64,662.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746863936734,0.24454741,663.63,662.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746863937134,0.24454741,663.66,662.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746863938140,0.24454741,663.65,662.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746863938441,0.24454741,663.65,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863938641,0.24454741,663.64,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863938840,0.24454741,663.63,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863939137,0.24454741,663.62,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863939742,0.24454741,663.61,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863940442,0.24454741,663.6,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863943650,0.24454741,663.6,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863943846,0.24454741,663.59,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863944044,0.24454741,663.7,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863944950,0.2625157,663.69,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863945649,0.24454741,663.68,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863950049,0.26245136,663.67,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863950752,0.24454741,663.66,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863952755,0.24454741,664.36,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863952951,0.26246521,663.65,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863953355,0.24454741,663.64,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863953555,0.24454741,664.33,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863953860,0.24454741,664.32,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863954352,0.50701559,664.31,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863954658,0.24454741,664.3,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863954955,0.24454741,664.29,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863955156,0.24454741,664.28,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863955457,0.24454741,664.27,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863955653,0.24454741,664.26,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863955953,0.24454741,664.25,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863956257,0.24454741,664.24,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863956451,0.24454741,664.23,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863956756,0.24454741,664.22,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863957057,0.24454741,664.21,662.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746863957259,0.24454741,664.2,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863957558,0.24454741,664.19,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863957857,0.24454741,664.18,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863958058,0.24454741,664.17,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863958251,0.24454741,664.16,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863958558,0.24454741,664.15,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863958758,0.24454741,664.14,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863959058,0.24454741,664.13,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863959352,0.24454741,664.12,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863959557,0.24454741,664.11,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863959757,0.24454741,664.1,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863960058,0.30116853,664.08,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863960258,0.24454741,664.07,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863960451,0.24454741,664.06,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863960758,0.30116853,664.08,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863961058,0.24453221,664.07,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863961251,0.24453221,664.06,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863961559,0.24453221,664.05,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863961752,0.24453221,664.04,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863962058,0.24453221,664.03,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863962258,0.30116853,664.08,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863962259,0.24453221,664.02,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863962654,0.24453221,664.01,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863963057,0.24453221,664.0,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863963255,0.30116853,664.08,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863963256,0.24453221,663.99,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863963559,0.24453221,663.98,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863963755,0.24453221,663.97,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863963960,0.24453221,663.96,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863964155,0.24453221,663.95,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863964459,0.24453221,663.94,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863964659,0.24453221,663.93,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863964960,0.24453221,663.92,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863965155,0.24453221,663.91,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863965461,0.24453221,663.9,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863965660,0.24453221,663.89,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863965959,0.24453221,663.88,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863966159,0.30116853,664.08,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863966160,0.24453221,663.87,662.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746863966361,0.24453221,663.86,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863966660,0.30116853,664.08,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863966661,0.24453221,663.85,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863966960,0.24453221,663.84,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863967157,0.24453221,663.83,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863967456,0.24453221,664.07,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863967661,0.24453221,663.82,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863967861,0.24453221,664.07,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863968762,0.24453221,664.06,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863968955,0.24453221,664.05,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863969159,0.24453221,664.07,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863969462,0.24453221,664.06,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863969660,0.24453221,664.05,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863969961,0.24453221,664.04,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863970163,0.24453221,664.03,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863970362,0.24453221,664.02,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863970563,0.30116853,664.08,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863970564,0.24453221,664.01,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863970864,0.24453221,664.0,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863971089,0.30121389,663.98,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863971264,0.24453221,663.97,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863971562,0.24453221,663.96,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863971762,0.24453221,663.95,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863971960,0.24453221,663.94,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863972463,0.24453221,663.93,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863972657,0.24453221,663.92,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863973063,0.24453221,663.91,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863973363,0.24453221,663.9,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863973659,0.24453221,663.89,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863973865,0.24453221,663.88,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863974164,0.24453221,663.87,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863974564,0.24453221,663.86,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863974864,0.24453221,663.85,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863975065,0.24453221,663.84,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863975264,0.24453221,663.83,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863975466,0.24453221,663.82,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863975767,1.96279585,663.65,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863975967,0.24453221,663.64,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863976159,0.24453221,663.63,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863976364,0.24453221,663.62,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863976563,0.24453221,663.61,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863976864,1.96279585,663.65,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863977166,0.24472289,663.64,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863977466,0.24472289,663.63,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863977865,0.24472289,663.62,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863978462,0.24472289,663.61,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863978662,0.54610926,663.6,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863979167,0.24472289,663.59,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863979667,0.24472289,663.58,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863980061,0.24472289,663.57,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863980366,0.24472289,663.56,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863981067,0.24472289,663.55,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863981362,0.24472289,663.54,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863981766,0.24472289,663.53,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863982263,0.24472289,663.52,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863983067,0.24472289,663.51,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863983469,0.24472289,663.5,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863983769,0.54615923,663.49,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863984064,0.24472289,663.48,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863984570,0.24472289,663.47,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863984969,0.24472289,663.46,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863985169,0.24472289,663.45,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863985469,0.24472289,663.44,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863985770,0.30143634,663.49,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863986070,0.24475544,663.48,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863986464,0.30143634,663.49,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863986465,0.24475544,663.47,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863986870,0.24475544,663.46,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863987173,0.24475544,663.45,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863987471,0.24475544,663.44,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863987771,0.24475544,663.43,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863988568,0.24475544,663.42,662.81,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746863989166,0.24475544,663.41,660.44,0.95247697]
["bitfinex-derivatives","BNBF0:USTF0",1746863989366,0.24475544,663.41,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1746863989570,0.24475544,663.4,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1746863989871,0.24475544,663.39,660.59,0.67658629]
["bitfinex-derivatives","BNBF0:USTF0",1746863990368,0.24475544,663.38,660.6,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863990766,0.24475544,663.37,660.61,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863991170,0.24475544,663.36,660.62,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863991366,0.24475544,663.35,660.63,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863991570,0.24475544,663.35,660.63,0.67658629]
["bitfinex-derivatives","BNBF0:USTF0",1746863991870,0.24475544,663.34,660.64,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863992173,0.24475544,663.33,660.65,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863992473,0.24475544,663.33,660.66,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863992667,0.24475544,663.32,660.66,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863992971,0.24475544,663.31,660.67,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863993273,0.24475544,663.3,660.68,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863993571,0.24475544,663.29,660.69,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863994071,0.24475544,663.28,660.7,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863994372,0.24475544,663.27,660.71,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863994666,0.30143634,663.49,660.72,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863994667,0.24475544,663.26,660.72,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863995273,0.24475544,663.25,660.73,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863995672,0.24475544,663.24,660.74,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863996072,0.24475544,663.23,660.75,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863996372,0.24475544,663.22,660.76,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863996672,0.24475544,663.21,660.77,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863997072,0.30143634,663.49,660.78,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863997073,0.24475544,663.2,660.78,0.27758629]
["bitfinex-derivatives","BNBF0:USTF0",1746863997469,0.30143634,663.49,660.63,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746863997672,0.24476864,663.48,660.64,0.27758666]
["bitfinex-derivatives","BNBF0:USTF0",1746863997875,0.24476864,663.48,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1746863998068,0.24476864,663.47,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1746863998374,0.24476864,663.46,660.78,0.27758666]
["bitfinex-derivatives","BNBF0:USTF0",1746863998769,0.24476864,663.45,660.79,0.27758666]
["bitfinex-derivatives","BNBF0:USTF0",1746863999174,0.24476864,663.44,660.8,0.27758666]
["bitfinex-derivatives","BNBF0:USTF0",1746863999574,0.24476864,663.43,660.78,0.27758666]
["bitfinex-derivatives","BNBF0:USTF0",1746863999875,0.24476864,663.42,660.78,0.27758666]
["bitfinex-derivatives","BNBF0:USTF0",1746864000275,0.30143634,663.49,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1746864006978,0.2447546,663.48,660.78,0.70660821]
["bitfinex-derivatives","BNBF0:USTF0",1746864007980,0.30143634,663.49,660.78,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746864008282,0.30143634,663.49,660.79,0.27771137]
["bitfinex-derivatives","BNBF0:USTF0",1746864008476,0.24469017,663.48,660.79,0.27771137]
["bitfinex-derivatives","BNBF0:USTF0",1746864008674,0.24469017,663.47,660.79,0.27771137]
["bitfinex-derivatives","BNBF0:USTF0",1746864008981,0.24469017,663.46,660.79,0.27771137]
["bitfinex-derivatives","BNBF0:USTF0",1746864009281,0.24469017,663.45,660.79,0.27771137]
["bitfinex-derivatives","BNBF0:USTF0",1746864009477,0.24469017,663.44,660.79,0.27771137]
["bitfinex-derivatives","BNBF0:USTF0",1746864009779,0.24469017,663.43,660.79,0.27771137]
["bitfinex-derivatives","BNBF0:USTF0",1746864010282,0.24469017,663.42,660.79,0.27771137]
["bitfinex-derivatives","BNBF0:USTF0",1746864011381,0.24469017,663.41,660.79,0.27771137]
["bitfinex-derivatives","BNBF0:USTF0",1746864011683,0.24469017,663.4,660.79,0.2724625]
["bitfinex-derivatives","BNBF0:USTF0",1746864011982,0.24469017,663.39,660.79,0.2724625]
["bitfinex-derivatives","BNBF0:USTF0",1746864012385,0.24469017,663.38,660.79,0.2724625]
["bitfinex-derivatives","BNBF0:USTF0",1746864012682,0.24469017,663.37,660.79,0.2724625]
["bitfinex-derivatives","BNBF0:USTF0",1746864012884,0.24469017,663.36,660.79,0.2724625]
["bitfinex-derivatives","BNBF0:USTF0",1746864013284,0.24469017,663.35,660.79,0.2724625]
["bitfinex-derivatives","BNBF0:USTF0",1746864013480,1.95432511,662.97,660.79,0.2724625]
["bitfinex-derivatives","BNBF0:USTF0",1746864014284,0.24469017,662.96,660.79,0.2724625]
["bitfinex-derivatives","BNBF0:USTF0",1746864015086,0.24469017,662.95,660.79,0.2724625]
["bitfinex-derivatives","BNBF0:USTF0",1746864015385,1.95432511,662.97,660.78,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746864015881,0.24461404,662.96,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864017191,0.24461404,663.1,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864017691,0.24461404,663.09,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864018192,0.24461404,663.08,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864018490,0.24461404,663.07,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864018888,1.95432511,663.11,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864018889,0.24461404,663.06,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864019091,0.24461404,663.05,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864019588,0.24461404,663.04,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864019992,0.24461404,663.03,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864020292,0.24461404,663.02,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864021192,0.24461404,663.01,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864021787,0.24461404,663.0,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864022292,0.24461404,662.99,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864022593,0.24461404,662.98,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864022994,0.24461404,662.97,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864023393,1.95432511,663.17,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864023394,0.24461404,662.96,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864023993,0.24461404,663.16,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864024194,0.24461404,662.95,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864024495,0.24461404,663.15,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864024795,0.24461404,663.14,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864025395,0.24461404,663.13,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864025797,0.24461404,663.12,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864026091,0.24461404,663.11,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864026391,0.24461404,663.1,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864026596,0.24461404,663.09,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864026897,0.24461404,663.08,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864027298,0.24461404,663.07,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864027493,0.24461404,663.06,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864027798,0.24461404,663.05,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864028000,0.24461404,663.04,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864028300,0.24461404,663.03,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864028597,0.24461404,663.02,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864028900,0.24461404,663.01,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864029202,0.24461404,663.0,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864029501,0.24461404,662.99,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864029898,0.24461404,662.98,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864030103,0.24461404,663.17,660.79,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864030702,0.24461404,663.17,660.8,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746864031003,0.24461404,663.17,660.81,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864031703,0.24461404,663.16,660.81,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864032204,0.24461404,663.15,660.82,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864032403,0.24461404,663.14,660.83,0.27769937]
["bitfinex-derivatives","BNBF0:USTF0",1746864032805,0.30143634,663.49,660.8,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746864033100,0.24467751,663.48,660.81,0.27761849]
["bitfinex-derivatives","BNBF0:USTF0",1746864033401,0.24467751,663.47,660.82,0.27761849]
["bitfinex-derivatives","BNBF0:USTF0",1746864033707,0.30143634,663.49,660.8,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746864034009,0.24468941,663.48,660.81,0.27760362]
["bitfinex-derivatives","BNBF0:USTF0",1746864034210,1.95432511,662.98,660.81,0.27760362]
["bitfinex-derivatives","BNBF0:USTF0",1746864034410,0.24468941,662.97,660.82,0.27760362]
["bitfinex-derivatives","BNBF0:USTF0",1746864034808,0.24468941,662.97,660.8,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746864034809,0.24468941,662.96,660.83,0.27760362]
["bitfinex-derivatives","BNBF0:USTF0",1746864035108,0.24468941,662.96,660.84,0.27760362]
["bitfinex-derivatives","BNBF0:USTF0",1746864035308,0.24468941,662.95,660.84,0.27760362]
["bitfinex-derivatives","BNBF0:USTF0",1746864035608,1.95432511,662.98,660.8,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746864035808,0.24469955,662.94,660.85,0.27758817]
["bitfinex-derivatives","BNBF0:USTF0",1746864036008,0.24469955,662.97,660.81,0.27758817]
["bitfinex-derivatives","BNBF0:USTF0",1746864036710,0.24469955,662.97,660.82,0.27758817]
["bitfinex-derivatives","BNBF0:USTF0",1746864037511,0.24469955,662.97,660.83,0.27758817]
["bitfinex-derivatives","BNBF0:USTF0",1746864037711,0.24469955,663.04,660.84,0.27758817]
["bitfinex-derivatives","BNBF0:USTF0",1746864037915,0.24469955,663.04,660.85,0.27758817]
["bitfinex-derivatives","BNBF0:USTF0",1746864038213,0.24469955,663.04,660.81,0.27758817]
["bitfinex-derivatives","BNBF0:USTF0",1746864040010,0.24469955,663.48,660.81,0.27758817]
["bitfinex-derivatives","BNBF0:USTF0",1746864048713,0.24469955,663.47,660.82,0.27758817]
["bitfinex-derivatives","BNBF0:USTF0",1746864048912,0.24469955,663.46,660.83,0.27758817]
["bitfinex-derivatives","BNBF0:USTF0",1746864049214,0.24469955,663.48,660.81,0.27758817]
["bitfinex-derivatives","BNBF0:USTF0",1746864049518,0.24469955,663.48,660.82,0.27758817]
["bitfinex-derivatives","BNBF0:USTF0",1746864050117,0.24469955,663.48,660.83,0.27758817]
["bitfinex-derivatives","BNBF0:USTF0",1746864050412,0.24469955,663.48,660.84,0.27758817]
["bitfinex-derivatives","BNBF0:USTF0",1746864051019,0.24469955,663.48,660.81,0.27758817]
["bitfinex-derivatives","BNBF0:USTF0",1746864051518,0.24469955,663.48,660.82,0.27758817]
["bitfinex-derivatives","BNBF0:USTF0",1746864051917,0.24469955,663.48,660.83,0.27758817]
["bitfinex-derivatives","BNBF0:USTF0",1746864052417,0.24469955,663.48,660.84,0.27758817]
["bitfinex-derivatives","BNBF0:USTF0",1746864052819,0.30143634,663.49,660.8,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746864053219,0.24467077,663.48,660.81,0.27748777]
["bitfinex-derivatives","BNBF0:USTF0",1746864054021,0.24467077,663.48,660.82,0.27748777]
["bitfinex-derivatives","BNBF0:USTF0",1746864054322,0.24467077,663.48,660.83,0.27748777]
["bitfinex-derivatives","BNBF0:USTF0",1746864054814,0.24467077,663.48,660.84,0.27748777]
["bitfinex-derivatives","BNBF0:USTF0",1746864055319,0.24467077,663.48,660.8,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746864055320,0.24467077,663.47,660.85,0.27748777]
["bitfinex-derivatives","BNBF0:USTF0",1746864055819,0.24467077,663.47,660.88,0.95707123]
["bitfinex-derivatives","BNBF0:USTF0",1746864056013,0.24467077,663.46,660.88,0.95707123]
["bitfinex-derivatives","BNBF0:USTF0",1746864056218,0.24467077,663.45,660.89,0.27748777]
["bitfinex-derivatives","BNBF0:USTF0",1746864056519,0.24467077,663.44,660.9,0.27748777]
["bitfinex-derivatives","BNBF0:USTF0",1746864056820,0.24467077,663.43,660.91,0.27748777]
["bitfinex-derivatives","BNBF0:USTF0",1746864057319,0.24467077,663.42,660.92,0.27748777]
["bitfinex-derivatives","BNBF0:USTF0",1746864057519,0.30143634,663.49,660.88,0.95707123]
["bitfinex-derivatives","BNBF0:USTF0",1746864057819,0.30143634,663.49,660.89,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864058020,0.24463916,663.48,660.89,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864058419,0.24463916,663.48,660.9,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864058820,0.24463916,663.47,660.91,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864059224,0.24463916,663.46,660.92,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864059622,0.30143634,663.49,660.93,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864059623,0.24463916,663.45,660.93,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864059922,0.24463916,663.44,660.94,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864060320,0.24463916,663.43,660.95,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864060622,0.24463916,663.48,660.96,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864061017,0.24463916,663.48,660.97,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864061523,0.24463916,663.48,660.98,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864061923,0.24463916,663.48,660.99,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864062321,0.24463916,663.47,661.0,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864062622,0.24463916,663.48,661.01,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864062823,0.24463916,663.47,661.02,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864063324,0.24463916,663.47,660.8,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746864063325,0.24463916,663.48,661.03,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864063519,0.24463916,663.46,661.03,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864063923,0.24463916,663.48,660.81,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864064318,0.24463916,663.47,660.82,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864064819,0.24463916,663.48,660.83,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864065022,0.24463916,663.46,660.83,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864065218,0.24463916,663.45,660.84,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864065626,0.24463916,663.44,660.85,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864065923,0.24463916,663.43,660.86,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864066220,0.24463916,663.42,660.87,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864066619,0.24463916,663.41,660.88,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864066923,0.24463916,663.48,660.89,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864067124,1.95432511,663.45,660.94,0.95707123]
["bitfinex-derivatives","BNBF0:USTF0",1746864067625,0.24463916,663.44,660.95,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864067924,0.24463916,663.44,660.96,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864068226,0.24463916,663.44,660.97,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864068524,0.24463916,663.44,660.95,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864070222,0.24463916,663.48,660.93,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864071828,0.24463916,663.48,660.9,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864073427,0.24463916,663.48,660.91,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746864073732,0.24463916,663.48,660.92,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864074628,0.24463916,663.48,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1746864074825,0.30144543,663.47,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1746864075128,0.24463916,663.46,661.05,0.27745587]
["bitfinex-derivatives","BNBF0:USTF0",1746864076534,0.30144543,663.47,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1746864076834,0.26276843,663.45,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1746864077036,0.26276843,663.45,661.05,0.54026874]
["bitfinex-derivatives","BNBF0:USTF0",1746864077330,0.24463984,663.44,661.06,0.2774894]
["bitfinex-derivatives","BNBF0:USTF0",1746864078531,0.24463984,663.43,661.07,0.2774894]
["bitfinex-derivatives","BNBF0:USTF0",1746864078935,0.24463984,663.42,661.08,0.2774894]
["bitfinex-derivatives","BNBF0:USTF0",1746864079133,0.24463984,663.41,661.09,0.2774894]
["bitfinex-derivatives","BNBF0:USTF0",1746864079439,0.24463984,663.4,661.1,0.2774894]
["bitfinex-derivatives","BNBF0:USTF0",1746864079642,0.50740232,663.4,661.1,0.2774894]
["bitfinex-derivatives","BNBF0:USTF0",1746864079938,0.26276248,663.4,661.11,0.2774894]
["bitfinex-derivatives","BNBF0:USTF0",1746864080141,0.24463984,663.39,661.11,0.2774894]
["bitfinex-derivatives","BNBF0:USTF0",1746864080644,0.24463984,663.39,661.08,0.2774894]
["bitfinex-derivatives","BNBF0:USTF0",1746864081544,0.26276248,663.4,661.07,0.26276248]
["bitfinex-derivatives","BNBF0:USTF0",1746864081839,0.24460088,663.39,661.08,0.27741725]
["bitfinex-derivatives","BNBF0:USTF0",1746864082143,0.26272082,663.39,661.09,0.27741725]
["bitfinex-derivatives","BNBF0:USTF0",1746864082444,0.24460088,663.38,661.1,0.27741725]
["bitfinex-derivatives","BNBF0:USTF0",1746864082944,0.24460088,663.38,661.11,0.27741725]
["bitfinex-derivatives","BNBF0:USTF0",1746864083345,0.24460088,663.38,661.12,0.27741725]
["bitfinex-derivatives","BNBF0:USTF0",1746864083641,0.24460088,663.38,661.13,0.27741725]
["bitfinex-derivatives","BNBF0:USTF0",1746864083941,0.24460088,663.38,661.14,0.27741725]
["bitfinex-derivatives","BNBF0:USTF0",1746864084345,0.24460088,663.38,661.15,0.27741725]
["bitfinex-derivatives","BNBF0:USTF0",1746864084645,0.30144543,663.47,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1746864084944,0.2445739,663.46,661.05,0.27739002]
["bitfinex-derivatives","BNBF0:USTF0",1746864085145,0.30144543,663.47,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1746864085541,0.30144543,663.47,661.05,0.54012094]
["bitfinex-derivatives","BNBF0:USTF0",1746864085542,0.50730482,663.46,661.05,0.54012094]
["bitfinex-derivatives","BNBF0:USTF0",1746864085841,0.24457309,663.45,661.06,0.27738921]
["bitfinex-derivatives","BNBF0:USTF0",1746864086345,0.24457309,663.45,661.07,0.27738921]
["bitfinex-derivatives","BNBF0:USTF0",1746864086645,0.24457309,663.45,661.08,0.27738921]
["bitfinex-derivatives","BNBF0:USTF0",1746864087144,0.24457309,663.45,661.09,0.27738921]
["bitfinex-derivatives","BNBF0:USTF0",1746864087546,0.24457309,663.45,661.1,0.27738921]
["bitfinex-derivatives","BNBF0:USTF0",1746864087850,0.24457309,663.45,661.11,0.27738921]
["bitfinex-derivatives","BNBF0:USTF0",1746864088042,0.24457309,663.45,661.12,0.27738921]
["bitfinex-derivatives","BNBF0:USTF0",1746864088742,0.24457309,663.45,661.13,0.27738921]
["bitfinex-derivatives","BNBF0:USTF0",1746864089048,0.26273173,663.46,661.05,0.26273173]
["bitfinex-derivatives","BNBF0:USTF0",1746864089343,0.24456328,663.45,661.11,0.95707123]
["bitfinex-derivatives","BNBF0:USTF0",1746864089652,0.24456328,663.45,661.12,0.27737931]
["bitfinex-derivatives","BNBF0:USTF0",1746864090144,0.24456328,663.45,661.13,0.27737931]
["bitfinex-derivatives","BNBF0:USTF0",1746864090549,0.24456328,663.45,661.14,0.27737931]
["bitfinex-derivatives","BNBF0:USTF0",1746864090947,0.24456328,663.46,661.15,0.27737931]
["bitfinex-derivatives","BNBF0:USTF0",1746864091147,0.26268612,663.44,661.15,0.27737931]
["bitfinex-derivatives","BNBF0:USTF0",1746864091343,0.26268612,663.44,661.16,0.27737931]
["bitfinex-derivatives","BNBF0:USTF0",1746864091545,0.26268612,663.44,661.26,0.95707123]
["bitfinex-derivatives","BNBF0:USTF0",1746864091745,0.24456328,663.43,661.26,0.95707123]
["bitfinex-derivatives","BNBF0:USTF0",1746864091949,0.24456328,663.43,661.27,0.27737931]
["bitfinex-derivatives","BNBF0:USTF0",1746864092449,0.26268612,663.44,661.28,0.27737931]
["bitfinex-derivatives","BNBF0:USTF0",1746864092648,0.26268612,663.44,661.28,0.84437931]
["bitfinex-derivatives","BNBF0:USTF0",1746864092843,0.26268612,663.44,661.29,0.27737931]
["bitfinex-derivatives","BNBF0:USTF0",1746864093048,0.26268612,663.44,661.28,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746864093449,0.26268612,663.44,661.29,0.2772039]
["bitfinex-derivatives","BNBF0:USTF0",1746864094152,0.26268612,663.44,661.46,0.95707123]
["bitfinex-derivatives","BNBF0:USTF0",1746864094552,0.26268612,663.44,661.47,0.2772039]
["bitfinex-derivatives","BNBF0:USTF0",1746864095250,0.26268612,663.44,661.46,0.95707123]
["bitfinex-derivatives","BNBF0:USTF0",1746864095549,0.26268612,663.44,661.47,0.27717132]
["bitfinex-derivatives","BNBF0:USTF0",1746864095950,0.26268612,663.44,661.48,0.27717132]
["bitfinex-derivatives","BNBF0:USTF0",1746864096450,0.26268612,663.44,661.49,0.27717132]
["bitfinex-derivatives","BNBF0:USTF0",1746864096652,0.30143634,663.49,661.49,0.27717132]
["bitfinex-derivatives","BNBF0:USTF0",1746864096849,0.30143634,663.49,661.5,0.27717132]
["bitfinex-derivatives","BNBF0:USTF0",1746864097045,0.30143634,663.49,661.51,0.27717132]
["bitfinex-derivatives","BNBF0:USTF0",1746864097245,0.26241276,663.48,661.51,0.27717132]
["bitfinex-derivatives","BNBF0:USTF0",1746864097446,0.26241276,663.48,661.29,0.27717132]
["bitfinex-derivatives","BNBF0:USTF0",1746864097646,0.26241276,663.48,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864098348,0.26241276,663.48,661.4,0.27717132]
["bitfinex-derivatives","BNBF0:USTF0",1746864099651,0.30143634,663.49,661.4,0.27717132]
["bitfinex-derivatives","BNBF0:USTF0",1746864099853,0.30143634,663.49,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864100149,0.30143634,663.49,661.4,0.27719629]
["bitfinex-derivatives","BNBF0:USTF0",1746864100555,0.26239891,663.48,661.4,0.27719629]
["bitfinex-derivatives","BNBF0:USTF0",1746864101051,0.26239891,663.48,661.41,0.27719629]
["bitfinex-derivatives","BNBF0:USTF0",1746864101554,0.26239891,663.48,661.4,0.27719629]
["bitfinex-derivatives","BNBF0:USTF0",1746864102057,0.24448909,663.47,661.4,0.27719629]
["bitfinex-derivatives","BNBF0:USTF0",1746864102862,0.24448909,663.48,661.4,0.27719629]
["bitfinex-derivatives","BNBF0:USTF0",1746864103155,0.26263061,663.46,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746864103552,0.24448909,663.45,661.51,0.27719629]
["bitfinex-derivatives","BNBF0:USTF0",1746864103869,0.26263061,663.46,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746864104153,0.24450151,663.45,661.51,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864106062,0.26261971,663.44,661.51,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864106460,0.26261971,663.44,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746864106660,0.24450151,663.43,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746864106957,0.24450151,663.43,661.54,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864109163,0.2626425,663.42,661.54,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864109665,0.24450151,663.41,661.54,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864112269,0.26266827,663.4,661.54,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864112965,0.24450151,663.39,661.54,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864114170,0.24450151,663.39,661.55,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746864114372,0.24450151,663.39,661.56,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864115071,0.24450151,663.48,661.56,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864115372,0.26265439,663.38,661.56,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864115667,0.24450151,663.48,661.56,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864115872,0.24450151,663.37,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1746864116067,0.24450151,663.48,661.59,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864116274,0.2626653,663.36,661.59,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864116474,0.24450151,663.48,661.59,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864116871,0.26266332,663.35,661.59,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864117373,0.24450151,663.34,661.59,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864118279,0.26266332,663.33,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1746864118776,0.24450151,663.32,661.62,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864119976,0.24450151,663.32,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746864120576,0.24450151,663.32,661.65,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864121571,0.24450151,663.32,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1746864121876,0.24450151,663.32,661.68,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864123172,0.24450151,663.32,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1746864123478,0.24450151,663.32,661.71,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864123675,0.24450151,663.32,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1746864124075,0.24450151,663.48,661.74,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864124277,0.26265241,663.31,661.74,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864124478,0.26265241,663.31,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746864124678,0.24450151,663.3,661.77,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864124875,0.24450151,663.3,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1746864125480,0.24450151,663.3,661.8,0.27731704]
["bitfinex-derivatives","BNBF0:USTF0",1746864125680,0.24450151,663.3,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1746864126681,0.30143634,663.49,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1746864127077,0.24454947,663.48,661.83,0.27736547]
["bitfinex-derivatives","BNBF0:USTF0",1746864127680,0.24454947,663.48,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1746864127881,0.26258503,663.47,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1746864128679,0.24454947,663.46,661.83,0.2773172]
["bitfinex-derivatives","BNBF0:USTF0",1746864129479,0.24454947,663.46,661.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746864130083,0.24454947,663.46,661.85,0.2773172]
["bitfinex-derivatives","BNBF0:USTF0",1746864130483,0.24454947,663.46,661.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746864130785,0.24454947,663.46,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746864132985,0.24454947,663.48,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746864133485,0.26261971,663.47,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746864134585,0.24454947,663.46,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746864135889,0.24454947,663.48,661.87,0.27735571]
["bitfinex-derivatives","BNBF0:USTF0",1746864136085,0.26261971,663.45,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746864136691,0.24454947,663.44,661.9,0.27735571]
["bitfinex-derivatives","BNBF0:USTF0",1746864136991,0.24454947,663.44,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746864139086,0.26261475,663.43,661.93,0.27737602]
["bitfinex-derivatives","BNBF0:USTF0",1746864139487,0.24454947,663.42,661.93,0.27737602]
["bitfinex-derivatives","BNBF0:USTF0",1746864140191,0.24454947,663.42,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746864141988,0.24454947,663.48,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746864142394,0.26256522,663.47,661.96,0.27730561]
["bitfinex-derivatives","BNBF0:USTF0",1746864142594,0.24454947,663.46,661.96,0.27730561]
["bitfinex-derivatives","BNBF0:USTF0",1746864143496,0.24454947,663.46,661.97,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746864143998,0.24454947,663.46,661.98,0.27730561]
["bitfinex-derivatives","BNBF0:USTF0",1746864144897,0.24454947,663.48,661.98,0.27730561]
["bitfinex-derivatives","BNBF0:USTF0",1746864145193,0.26255729,663.45,661.98,0.27730561]
["bitfinex-derivatives","BNBF0:USTF0",1746864145699,0.26255729,663.45,661.97,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746864146495,0.26255729,663.45,661.98,0.27719873]
["bitfinex-derivatives","BNBF0:USTF0",1746864147300,0.26255729,663.45,661.97,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746864147699,0.30143634,663.49,661.97,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746864148009,0.30143634,663.49,661.98,0.27710985]
["bitfinex-derivatives","BNBF0:USTF0",1746864148298,0.26243453,663.48,661.98,0.27710985]
["bitfinex-derivatives","BNBF0:USTF0",1746864148899,0.26243453,663.48,661.99,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746864149601,0.26243453,663.48,662.0,0.27710985]
["bitfinex-derivatives","BNBF0:USTF0",1746864150701,0.30143634,663.49,662.0,0.27710985]
["bitfinex-derivatives","BNBF0:USTF0",1746864151299,0.26248996,663.47,662.0,0.27710985]
["bitfinex-derivatives","BNBF0:USTF0",1746864153401,0.24444626,663.46,662.0,0.27710985]
["bitfinex-derivatives","BNBF0:USTF0",1746864153901,0.26248996,663.47,661.99,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746864156701,0.30143634,663.49,661.99,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746864157103,0.26238704,663.48,661.99,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746864157702,0.24442539,663.47,662.0,0.27724007]
["bitfinex-derivatives","BNBF0:USTF0",1746864160102,0.24442539,663.48,662.0,0.27724007]
["bitfinex-derivatives","BNBF0:USTF0",1746864160496,0.26253154,663.46,662.0,0.27724007]
["bitfinex-derivatives","BNBF0:USTF0",1746864160802,0.24442539,663.45,662.0,0.27724007]
["bitfinex-derivatives","BNBF0:USTF0",1746864163007,0.24442539,663.48,662.0,0.27724007]
["bitfinex-derivatives","BNBF0:USTF0",1746864163200,0.26251966,663.44,662.0,0.27724007]
["bitfinex-derivatives","BNBF0:USTF0",1746864163806,0.24442539,663.43,662.0,0.27724007]
["bitfinex-derivatives","BNBF0:USTF0",1746864165109,0.26251966,663.44,662.0,0.27724007]
["bitfinex-derivatives","BNBF0:USTF0",1746864166107,0.24439027,663.43,662.0,0.27724007]
["bitfinex-derivatives","BNBF0:USTF0",1746864169106,0.24439027,663.48,662.0,0.27724007]
["bitfinex-derivatives","BNBF0:USTF0",1746864169508,0.26251966,663.42,662.0,0.27724007]
["bitfinex-derivatives","BNBF0:USTF0",1746864169803,0.24439027,663.41,662.0,0.27724007]
["bitfinex-derivatives","BNBF0:USTF0",1746864170108,0.26251966,663.42,662.0,0.27724007]
["bitfinex-derivatives","BNBF0:USTF0",1746864171009,0.26251966,663.42,661.99,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746864171310,0.26251966,663.42,662.0,0.27718549]
["bitfinex-derivatives","BNBF0:USTF0",1746864171708,0.30143634,663.49,662.0,0.27718549]
["bitfinex-derivatives","BNBF0:USTF0",1746864171907,0.24436041,663.48,662.0,0.27718549]
["bitfinex-derivatives","BNBF0:USTF0",1746864172410,0.26248996,663.47,662.0,0.27718549]
["bitfinex-derivatives","BNBF0:USTF0",1746864173205,0.26248996,663.47,661.99,0.71748996]
["bitfinex-derivatives","BNBF0:USTF0",1746864173812,0.26248996,663.47,662.0,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864174714,0.30143634,663.49,662.0,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864175412,0.26239496,663.48,662.0,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864175812,0.26239496,663.48,662.01,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864176111,0.26239496,663.48,662.02,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864176310,0.26239496,663.48,662.0,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864177713,0.30143634,663.49,662.0,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864178211,0.26248996,663.47,662.0,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864178515,0.26248996,663.47,662.01,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864178910,0.26248996,663.47,662.0,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864179215,0.26248996,663.47,662.01,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864179514,0.26248996,663.47,662.0,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864180713,0.30143634,663.49,662.0,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864181219,0.26230694,663.48,662.0,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864181919,0.26230694,663.48,662.01,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864182320,0.24433446,663.47,662.02,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864182618,0.24433446,663.47,662.03,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864183320,0.24433446,663.47,662.04,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864183621,0.26230694,663.48,662.05,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864183819,0.30143634,663.49,662.05,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864184019,0.30143634,663.49,662.0,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864184221,0.26248006,663.47,662.01,0.53963037]
["bitfinex-derivatives","BNBF0:USTF0",1746864184722,0.26248006,663.47,662.02,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864186219,0.26248006,663.47,662.03,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746864186718,0.26248006,663.47,662.04,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864188025,0.26248006,663.47,662.05,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746864188323,0.26248006,663.47,662.06,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864195729,0.30143634,663.49,662.06,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864196124,0.26232573,663.48,662.06,0.27715031]
["bitfinex-derivatives","BNBF0:USTF0",1746864196329,0.26232573,663.48,662.05,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746864196631,0.26232573,663.48,662.06,0.27714605]
["bitfinex-derivatives","BNBF0:USTF0",1746864198734,0.30143634,663.49,662.06,0.27714605]
["bitfinex-derivatives","BNBF0:USTF0",1746864199135,0.26232869,663.48,662.06,0.27714605]
["bitfinex-derivatives","BNBF0:USTF0",1746864201636,0.30143634,663.49,662.06,0.27714605]
["bitfinex-derivatives","BNBF0:USTF0",1746864202137,0.26247412,663.47,662.06,0.27714605]
["bitfinex-derivatives","BNBF0:USTF0",1746864207739,0.30143634,663.49,662.06,0.27714605]
["bitfinex-derivatives","BNBF0:USTF0",1746864208338,0.26240683,663.48,662.06,0.27714605]
["bitfinex-derivatives","BNBF0:USTF0",1746864209240,0.26240683,663.48,662.05,0.59840584]
["bitfinex-derivatives","BNBF0:USTF0",1746864209540,0.26240683,663.48,662.06,0.27721174]
["bitfinex-derivatives","BNBF0:USTF0",1746864210240,0.24439578,663.47,662.06,0.27721174]
["bitfinex-derivatives","BNBF0:USTF0",1746864211035,0.30143634,663.49,662.05,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746864211439,0.24438969,663.48,662.06,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864211939,0.26248798,663.47,662.06,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864212341,0.24438969,663.46,662.06,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864214041,0.24438969,664.58,662.06,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864214442,1.95432511,664.24,662.06,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864214941,0.24438969,664.23,662.06,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864217443,0.24438969,664.55,662.06,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864217740,0.26232573,664.22,662.06,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864218041,0.24438969,664.21,662.06,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864220138,0.24438969,664.86,662.06,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864220338,0.26229607,664.2,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1746864220741,0.24438969,664.19,662.21,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864221142,0.24438969,664.84,662.21,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864221439,0.26228322,664.18,662.21,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864221743,0.24438969,664.84,662.21,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864221744,0.24438969,664.83,662.21,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864221944,0.26228322,664.17,662.21,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864222139,0.50667291,664.17,662.21,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864222343,0.24438969,664.17,662.21,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864222544,0.50667983,664.16,662.21,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864222741,0.24438969,664.15,662.21,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1746864225740,0.24438969,664.15,662.22,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864226141,0.26231584,664.14,662.22,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864226547,0.24438969,664.13,662.23,0.27713809]
["bitfinex-derivatives","BNBF0:USTF0",1746864227347,0.24438969,664.13,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1746864228547,0.24438969,664.13,662.26,0.27716658]
["bitfinex-derivatives","BNBF0:USTF0",1746864228848,0.24438969,664.12,662.26,0.27716658]
["bitfinex-derivatives","BNBF0:USTF0",1746864229347,0.24438969,664.11,662.26,0.27716658]
["bitfinex-derivatives","BNBF0:USTF0",1746864229846,0.24438969,664.13,662.26,0.27716658]
["bitfinex-derivatives","BNBF0:USTF0",1746864231448,0.24438969,664.13,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1746864231449,0.26231584,664.14,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1746864231851,0.24433507,664.13,662.26,0.27714896]
["bitfinex-derivatives","BNBF0:USTF0",1746864232148,0.26236726,664.13,662.26,0.27714896]
["bitfinex-derivatives","BNBF0:USTF0",1746864232650,0.24433507,664.12,662.26,0.27714896]
["bitfinex-derivatives","BNBF0:USTF0",1746864233849,0.24433507,664.12,662.27,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746864234350,0.24433507,664.12,662.28,0.27714896]
["bitfinex-derivatives","BNBF0:USTF0",1746864234550,0.24433507,664.12,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746864235150,0.24433507,664.47,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746864235347,0.26236232,664.11,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746864235650,0.24433507,664.46,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746864235856,0.24433507,664.1,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746864236054,0.24433507,664.47,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746864236354,0.24433507,664.46,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746864236552,0.50669739,664.46,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746864236855,0.24433507,664.45,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746864237354,0.24433507,664.44,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746864237956,0.24433507,664.43,662.31,0.2771458]
["bitfinex-derivatives","BNBF0:USTF0",1746864238255,0.24433507,664.42,662.31,0.2771458]
["bitfinex-derivatives","BNBF0:USTF0",1746864238556,0.24433507,664.41,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746864238754,1.95432511,664.37,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746864238954,0.24433507,664.36,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746864239256,0.24433507,664.35,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746864239657,0.24433507,664.34,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746864240358,0.24433507,664.33,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746864240854,0.24433507,664.32,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746864241059,1.95432511,664.44,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746864241353,0.26236034,664.31,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746864241761,0.24433156,664.3,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746864243961,0.24433156,664.64,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746864244261,0.26233957,664.29,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746864244871,0.24433156,664.28,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746864245058,0.24433156,664.27,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746864245462,0.24433156,664.26,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746864245862,0.24433156,664.25,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746864246163,0.24433156,664.24,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746864246563,0.24433156,664.28,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746864246959,0.24433156,664.27,662.42,0.27711866]
["bitfinex-derivatives","BNBF0:USTF0",1746864247163,0.24433156,664.28,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746864247359,0.24433156,664.28,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746864249367,0.24433156,664.28,662.45,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746864249561,0.24433156,664.28,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864250466,0.26234649,664.27,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864250966,0.24433156,664.26,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864253766,0.24433156,664.25,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864254467,0.24433156,664.24,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864254870,0.24433156,664.23,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864255268,0.24433156,664.22,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864255566,0.26234649,664.27,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864255567,0.24433156,664.21,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864255866,0.24433156,664.2,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864256167,0.24433156,664.19,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864256566,0.24433156,664.18,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864256866,0.24433156,664.17,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864257469,0.24433156,664.16,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864257766,0.24433156,664.15,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864258066,0.24433156,664.14,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864258362,0.24433156,664.13,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864258764,0.24433156,664.2,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864258967,1.95432511,664.21,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864259164,0.24441847,664.2,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864260472,1.95432511,664.16,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864260869,0.24441847,664.15,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864261373,0.24441847,664.14,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864261671,0.24441847,664.13,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864262173,0.24441847,664.12,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864262672,0.24441847,664.15,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864262972,0.24441847,664.14,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864263274,0.24441847,664.13,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864263569,0.24441847,664.12,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864263774,0.24441847,664.11,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746864264174,0.24441847,664.1,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864264473,0.24441847,664.09,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864264769,0.24441847,664.08,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864265078,0.24441847,664.18,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864265578,0.24441847,664.17,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864265972,0.24441847,664.16,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864266179,0.24441847,664.15,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864266474,0.24441847,664.14,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864266878,0.24441847,664.13,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864267179,0.24441847,664.12,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864267676,0.24441847,664.11,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864267877,0.24441847,664.1,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864268182,0.24441847,664.21,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864268480,0.2623821,664.09,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864268680,0.24441847,664.2,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864268980,0.24441847,664.19,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864269382,0.24441847,664.18,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864269677,0.24441847,664.17,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864270083,0.24441847,664.16,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864270284,0.50679265,664.16,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864270483,0.24441847,664.15,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864270784,0.24441847,664.14,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864271082,0.24441847,664.13,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864271483,0.24441847,664.12,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864271682,0.50679562,664.12,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864271882,0.24441847,664.11,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864272182,0.24441847,664.1,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864272582,0.24441847,664.09,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864272985,0.24441847,664.08,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864273283,0.24441847,664.07,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864273580,0.24441847,664.06,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864273983,0.24441847,664.05,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864274285,0.24441847,664.04,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864274486,0.26237122,664.05,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864274683,0.2443566,664.04,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864277790,0.26237122,664.05,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864278281,0.24428906,664.04,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864278484,0.24428906,664.04,662.49,0.27709524]
["bitfinex-derivatives","BNBF0:USTF0",1746864279982,1.95432511,664.26,662.48,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746864280281,0.2442662,664.25,662.49,0.27707967]
["bitfinex-derivatives","BNBF0:USTF0",1746864280587,0.2442662,664.25,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864280986,0.2442662,664.49,662.51,0.27707967]
["bitfinex-derivatives","BNBF0:USTF0",1746864281185,0.26229113,664.24,662.51,0.27707967]
["bitfinex-derivatives","BNBF0:USTF0",1746864281582,0.2442662,664.23,662.51,0.27707967]
["bitfinex-derivatives","BNBF0:USTF0",1746864281887,0.2442662,664.22,662.51,0.27707967]
["bitfinex-derivatives","BNBF0:USTF0",1746864282388,0.2442662,664.21,662.51,0.27707967]
["bitfinex-derivatives","BNBF0:USTF0",1746864282587,0.2442662,664.2,662.51,0.27707967]
["bitfinex-derivatives","BNBF0:USTF0",1746864282889,0.2442662,664.19,662.51,0.27707967]
["bitfinex-derivatives","BNBF0:USTF0",1746864283085,0.50655634,664.19,662.51,0.27707967]
["bitfinex-derivatives","BNBF0:USTF0",1746864283388,0.2442662,664.18,662.51,0.27707967]
["bitfinex-derivatives","BNBF0:USTF0",1746864285290,0.26229014,664.19,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864285590,0.24426608,664.18,662.51,0.27707933]
["bitfinex-derivatives","BNBF0:USTF0",1746864286489,0.26231189,664.17,662.51,0.27707933]
["bitfinex-derivatives","BNBF0:USTF0",1746864286890,0.50657797,664.17,662.51,0.27707933]
["bitfinex-derivatives","BNBF0:USTF0",1746864287184,0.24426608,664.16,662.51,0.27707933]
["bitfinex-derivatives","BNBF0:USTF0",1746864287890,0.24426608,664.16,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864289193,0.26228421,664.15,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864289793,0.24426608,664.14,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864292296,0.26234649,664.13,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864292493,0.24426608,664.12,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864293295,0.26234649,664.13,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864293595,0.24441776,664.12,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864294296,0.24441776,664.11,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864294996,0.24441776,664.1,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864295308,1.95432511,664.6,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864295619,0.24443486,664.59,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864296239,0.24443486,664.58,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864296428,0.50683377,664.58,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864296625,0.24443486,664.57,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864296932,1.95432511,664.14,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864297421,0.24443486,664.13,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864297624,0.24443486,664.12,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864298126,0.24443486,664.11,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864298323,0.50685554,664.11,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864298525,0.24443486,664.1,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864299029,0.24443486,664.09,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864299329,0.24443486,664.08,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864299631,0.24443486,664.07,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864299827,0.24443486,664.06,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864300225,0.24443486,664.1,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864304231,0.26234946,664.09,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864304631,0.24443486,664.08,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864305911,0.26234946,664.09,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864306116,0.24431409,664.08,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864307200,0.26228026,664.07,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864307604,0.24431409,664.06,662.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864307803,0.24431409,664.06,662.51,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864310410,0.24431409,664.84,662.51,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864310810,0.26230694,664.05,662.51,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864311106,0.24431409,664.04,662.51,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864312110,0.26230991,664.03,662.51,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864312412,0.24431409,664.02,662.51,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746864313013,0.24431409,664.02,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864313314,0.24431409,664.84,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864313514,0.26229409,664.01,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864314013,0.24431409,664.0,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864314310,0.26229409,664.01,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864314815,0.24432692,664.0,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864315512,0.24432692,663.99,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864315911,0.24432692,663.98,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864316115,0.50661508,663.98,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864316310,0.24432692,663.97,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864316514,0.24432692,663.96,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864316809,0.24432692,663.97,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864317215,0.26228816,663.98,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864317416,0.24429243,663.96,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864317812,0.24429243,663.97,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864319213,0.24429243,664.84,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864319412,0.26228816,663.96,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864319817,0.24429243,663.95,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864322122,0.262302,663.94,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864322323,0.24429243,663.93,662.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746864323621,0.24429243,663.93,662.53,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746864328424,0.24429243,663.92,662.53,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746864328921,0.24429243,663.91,662.53,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746864329325,0.24429243,663.9,662.53,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746864329724,0.24429243,663.89,662.53,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746864330126,0.24429243,663.88,662.53,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746864330427,0.24429243,663.93,662.53,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746864334333,0.24429243,664.0,662.53,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746864334532,0.26237221,663.92,662.53,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746864334832,0.24429243,663.91,662.53,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746864335429,0.26237221,663.9,662.53,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746864336337,0.24429243,663.89,662.53,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746864337239,0.26232968,663.88,662.53,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746864338034,0.24429243,663.87,662.53,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746864344241,0.26232968,663.88,662.53,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746864344543,0.24429412,663.87,662.53,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746864349246,0.26241573,663.86,662.53,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746864349750,0.24429412,663.85,662.53,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746864350847,0.24429412,663.85,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746864352347,0.26238605,663.84,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746864352646,0.24429412,663.83,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746864355047,0.24429412,664.27,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746864355347,0.26238605,663.82,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746864355947,0.24429412,663.81,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746864356549,0.26238605,663.82,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746864356949,0.24400922,663.81,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746864358049,0.24400922,664.02,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746864358250,2.19383835,664.02,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746864358443,2.19383835,664.02,662.56,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864358643,0.24400922,664.01,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746864358950,0.24400922,664.0,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746864359348,0.50641803,663.99,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746864359751,0.24400922,663.98,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746864359944,0.24400922,663.97,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746864360246,1.94982913,663.92,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746864360850,0.24400922,663.91,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746864363848,0.24400922,663.98,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746864364846,0.26240881,663.99,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746864365245,0.24395099,663.98,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746864367451,0.26240881,663.99,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746864367746,0.24398585,663.98,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746864368046,0.26240881,663.99,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746864368452,0.24399598,663.98,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746864370253,0.26235045,663.97,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746864370652,0.24399598,663.96,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746864373254,0.24399598,664.18,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746864373455,0.26235243,663.95,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746864373656,0.24399598,663.94,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746864373850,0.24399598,663.94,662.59,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746864374052,0.24399598,663.94,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864374555,0.26236034,663.93,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864374954,0.24399598,663.92,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864375556,0.26236034,663.93,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864375857,1.94982913,664.12,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864376459,0.26235836,664.11,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864377160,0.24401748,664.1,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864379157,0.24401748,664.31,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864379462,0.26231881,664.09,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864379762,0.24401748,664.3,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864380056,0.24401748,664.08,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864380461,0.24401748,664.31,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864380956,0.2623544,664.3,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864381356,0.24401748,664.29,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864385257,0.26231881,664.28,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864385863,0.24401748,664.27,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864388662,0.24401748,664.26,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864388962,0.24401748,664.25,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864389258,0.24401748,664.27,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864391161,1.94982913,664.47,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864391162,0.26233364,664.26,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864391466,0.24401748,664.25,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746864393164,0.24401748,664.25,662.62,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746864393370,0.24401748,664.25,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864394371,0.24401748,664.56,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864394669,0.26229508,664.24,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864394866,0.24401748,664.55,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864395067,0.24401748,664.23,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864395362,0.24401748,664.56,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864395569,1.94982913,664.53,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864396073,0.24401748,664.52,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864396270,0.50631652,664.52,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864396470,0.24401748,664.51,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864396771,0.24401748,664.5,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864397072,0.24401748,664.49,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864397568,0.24401748,664.48,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864397973,0.24401748,664.47,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864398373,0.24401748,664.46,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864398674,0.24401748,664.45,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864399070,0.24401748,664.44,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864399373,0.24401748,664.43,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864399676,0.26229904,664.52,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864399869,1.94982913,664.53,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864400067,0.24413187,664.51,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864400368,0.24413187,664.5,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864400570,0.24413187,664.49,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864401176,2.193961,664.49,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864401374,0.24413187,664.48,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864401771,0.24413187,664.47,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864402370,0.24413187,664.46,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864402672,0.24413187,664.45,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864403077,0.26229904,664.52,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864403078,0.24413187,664.44,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864403376,0.24413187,664.43,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864403776,0.24413187,664.42,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864404176,0.24413187,664.41,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864404472,0.24413187,664.4,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864404873,0.24413187,664.51,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864405173,0.24413187,664.5,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864405577,0.24413187,664.51,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864406177,0.26230793,664.5,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864406478,0.24413187,664.49,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864407879,0.26230793,664.5,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864408378,0.24404945,664.49,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864409382,0.24404945,664.92,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864409684,0.26224962,664.48,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864409880,0.24404945,664.92,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864410082,0.24404945,664.91,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864410282,0.24404945,664.9,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864410783,0.24404945,664.89,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864411082,0.50627832,664.89,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864411282,0.24404945,664.88,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864411680,0.24404945,664.87,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864411878,1.94982913,665.16,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864411879,0.24404945,664.86,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864412382,0.24404945,664.85,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864412682,0.24404945,664.84,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864413077,0.24404945,664.83,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864413482,0.24404945,664.82,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864413781,0.24404945,664.85,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864414081,0.24404945,664.84,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864414477,0.24404945,664.83,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864414980,0.24404945,664.82,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864415177,0.24404945,664.81,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864415581,0.24404945,664.8,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864415982,0.24404945,664.79,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864416382,0.24404945,664.78,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864416883,0.24404945,664.77,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864417187,0.24404945,664.76,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864417486,0.24404945,664.75,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864417886,0.24404945,664.74,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864418182,0.24404945,664.73,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864418387,0.50633761,664.73,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864418587,0.24404945,664.72,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864418986,0.24404945,664.71,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864419181,1.94982913,664.37,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864419988,0.24404945,664.36,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864420790,0.24404945,664.35,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864421090,0.24404945,664.34,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864421490,0.24404945,664.33,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864421888,0.24404945,664.32,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864422290,0.24404945,664.31,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864422491,0.24404945,664.3,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864422987,0.24404945,664.29,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864423386,0.24404945,664.57,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864423592,1.94982913,664.54,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746864424191,1.94982913,664.54,662.65,0.89274735]
["bitfinex-derivatives","BNBF0:USTF0",1746864424490,0.24404945,664.53,662.66,0.89274735]
["bitfinex-derivatives","BNBF0:USTF0",1746864424690,0.50630006,664.53,662.67,0.89274735]
["bitfinex-derivatives","BNBF0:USTF0",1746864424886,0.50630006,664.53,662.68,0.89274735]
["bitfinex-derivatives","BNBF0:USTF0",1746864425092,0.24404945,664.52,662.69,0.89274735]
["bitfinex-derivatives","BNBF0:USTF0",1746864425390,0.24404945,664.52,662.7,0.89274735]
["bitfinex-derivatives","BNBF0:USTF0",1746864425591,0.24404945,664.52,662.71,0.89274735]
["bitfinex-derivatives","BNBF0:USTF0",1746864425790,0.24404945,664.52,662.72,0.89274735]
["bitfinex-derivatives","BNBF0:USTF0",1746864426090,0.24404945,664.52,662.73,0.89274735]
["bitfinex-derivatives","BNBF0:USTF0",1746864426291,0.24404945,664.52,662.74,0.89274735]
["bitfinex-derivatives","BNBF0:USTF0",1746864426488,0.24404945,664.52,662.75,0.89274735]
["bitfinex-derivatives","BNBF0:USTF0",1746864426689,0.24404945,664.51,662.76,0.89274735]
["bitfinex-derivatives","BNBF0:USTF0",1746864426890,0.24404945,664.51,662.77,0.89274735]
["bitfinex-derivatives","BNBF0:USTF0",1746864427086,0.24404945,664.5,662.78,0.89274735]
["bitfinex-derivatives","BNBF0:USTF0",1746864427390,0.24404945,664.49,662.67,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746864427589,0.24404945,664.49,662.68,0.89254922]
["bitfinex-derivatives","BNBF0:USTF0",1746864427791,0.24404945,664.48,662.69,0.89254922]
["bitfinex-derivatives","BNBF0:USTF0",1746864427990,0.24404945,664.48,662.7,0.89254922]
["bitfinex-derivatives","BNBF0:USTF0",1746864428190,0.24404945,664.47,662.71,0.89254922]
["bitfinex-derivatives","BNBF0:USTF0",1746864428492,0.24404945,664.46,662.72,0.89254922]
["bitfinex-derivatives","BNBF0:USTF0",1746864428687,0.24404945,664.45,662.73,0.89254922]
["bitfinex-derivatives","BNBF0:USTF0",1746864428890,0.24404945,664.45,662.74,0.89254922]
["bitfinex-derivatives","BNBF0:USTF0",1746864429193,0.24404945,664.44,662.75,0.89254922]
["bitfinex-derivatives","BNBF0:USTF0",1746864429394,0.24404945,664.44,662.76,0.89254922]
["bitfinex-derivatives","BNBF0:USTF0",1746864429693,0.24404945,664.49,662.77,0.89254922]
["bitfinex-derivatives","BNBF0:USTF0",1746864429888,0.24404945,664.49,662.78,0.89254922]
["bitfinex-derivatives","BNBF0:USTF0",1746864430089,0.24404945,664.49,662.79,0.89254922]
["bitfinex-derivatives","BNBF0:USTF0",1746864430289,0.24404945,664.49,662.8,0.89254922]
["bitfinex-derivatives","BNBF0:USTF0",1746864430493,0.24404945,664.68,662.81,0.89135718]
["bitfinex-derivatives","BNBF0:USTF0",1746864430690,0.26218738,664.48,662.82,0.89135718]
["bitfinex-derivatives","BNBF0:USTF0",1746864430993,0.26218738,664.48,662.83,0.89135718]
["bitfinex-derivatives","BNBF0:USTF0",1746864431194,0.26218738,664.48,662.67,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746864431195,0.24404945,664.47,662.84,0.89135718]
["bitfinex-derivatives","BNBF0:USTF0",1746864431390,0.24404945,664.47,662.85,0.89135718]
["bitfinex-derivatives","BNBF0:USTF0",1746864431596,0.24404945,664.47,662.86,0.89135718]
["bitfinex-derivatives","BNBF0:USTF0",1746864431795,0.24404945,664.47,662.87,0.89135718]
["bitfinex-derivatives","BNBF0:USTF0",1746864431998,0.24404945,664.47,662.88,0.89135718]
["bitfinex-derivatives","BNBF0:USTF0",1746864432198,0.24404945,664.47,662.67,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746864432399,0.24404945,664.47,662.68,0.89068096]
["bitfinex-derivatives","BNBF0:USTF0",1746864432594,0.24404945,664.47,662.69,0.89068096]
["bitfinex-derivatives","BNBF0:USTF0",1746864432799,0.24404945,664.47,662.7,0.89068096]
["bitfinex-derivatives","BNBF0:USTF0",1746864432995,0.24404945,664.47,662.71,0.89068096]
["bitfinex-derivatives","BNBF0:USTF0",1746864433198,0.24404945,664.47,662.72,0.89068096]
["bitfinex-derivatives","BNBF0:USTF0",1746864433393,0.24404945,664.47,662.73,0.89068096]
["bitfinex-derivatives","BNBF0:USTF0",1746864433600,0.24404945,664.47,662.74,0.89068096]
["bitfinex-derivatives","BNBF0:USTF0",1746864433898,0.24404945,664.47,662.75,0.89068096]
["bitfinex-derivatives","BNBF0:USTF0",1746864434098,0.24404945,664.47,662.76,0.88932167]
["bitfinex-derivatives","BNBF0:USTF0",1746864434299,0.24404945,664.47,662.77,0.88932167]
["bitfinex-derivatives","BNBF0:USTF0",1746864434599,0.24404945,664.47,662.78,0.88932167]
["bitfinex-derivatives","BNBF0:USTF0",1746864434798,0.24404945,664.47,662.79,0.88932167]
["bitfinex-derivatives","BNBF0:USTF0",1746864434999,0.24404945,664.47,662.8,0.88908759]
["bitfinex-derivatives","BNBF0:USTF0",1746864435201,0.24404945,664.47,662.81,0.88908759]
["bitfinex-derivatives","BNBF0:USTF0",1746864435399,0.24404945,664.47,662.82,0.88908759]
["bitfinex-derivatives","BNBF0:USTF0",1746864435600,0.24404945,664.47,662.83,0.88908759]
["bitfinex-derivatives","BNBF0:USTF0",1746864435792,0.24404945,664.47,662.84,0.88908759]
["bitfinex-derivatives","BNBF0:USTF0",1746864435996,0.24404945,665.32,662.85,0.88908759]
["bitfinex-derivatives","BNBF0:USTF0",1746864436195,0.26213702,664.46,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864436995,0.24404945,664.45,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864439201,0.24404945,665.13,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864439398,0.24404945,665.12,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864439598,0.26222986,664.44,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864439997,0.24404945,664.43,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864442102,0.24404945,665.33,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864442301,1.94982913,665.27,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864442599,0.2622101,664.42,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864442907,0.24404945,664.41,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864445404,0.2622101,664.42,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864445603,0.24388756,664.41,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864447900,0.24388756,664.4,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864448202,0.24388756,664.39,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864448405,0.24388756,664.38,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864448701,0.24388756,664.37,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864449006,0.2622101,664.42,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864449207,0.24388343,664.41,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864449510,0.24388343,664.4,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864449806,0.24388343,664.39,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864450009,0.24388343,664.38,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864450307,0.24388343,664.37,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864450503,0.24388343,664.36,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864450709,0.2622101,664.42,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864450710,0.24388343,664.41,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864453812,0.2622101,664.42,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864454010,1.94982913,664.99,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864454211,0.2438422,664.41,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864454611,0.2438422,664.98,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864455007,0.2438422,664.97,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864455411,0.2438422,664.96,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864455612,0.50608391,664.96,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864455811,0.2438422,664.95,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864456012,0.2438422,664.94,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864456508,0.2438422,664.93,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864456906,0.2438422,664.92,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864457315,0.2438422,664.91,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864457514,0.50605823,664.91,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864457813,0.2438422,664.9,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864458216,0.2438422,664.89,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864458516,0.2438422,664.88,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864459118,0.26221603,664.91,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864459616,0.24385087,664.9,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864459918,0.24385087,664.89,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864460217,0.24385087,664.88,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864460518,0.50607678,664.88,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864460712,0.24385087,664.87,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864461012,0.24385087,664.86,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864461521,0.24385087,664.85,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864461819,0.24385087,664.84,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864462413,0.24385087,664.83,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864462718,0.24385087,664.82,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864463013,0.24385087,664.81,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864463320,0.24385087,664.8,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864463617,0.24385087,664.79,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864463918,1.94982913,664.65,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864464217,0.24385087,664.64,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864464619,0.24385087,664.63,662.79,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746864465018,0.24385087,664.63,662.67,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746864465218,0.24385087,664.62,662.67,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746864465719,0.24385087,664.62,662.68,0.89263764]
["bitfinex-derivatives","BNBF0:USTF0",1746864465921,1.94982913,664.61,662.69,0.89263764]
["bitfinex-derivatives","BNBF0:USTF0",1746864466121,1.94982913,664.61,662.7,0.89263764]
["bitfinex-derivatives","BNBF0:USTF0",1746864466320,2.19368,664.61,662.71,0.89263764]
["bitfinex-derivatives","BNBF0:USTF0",1746864466521,0.24385087,664.6,662.72,0.89263764]
["bitfinex-derivatives","BNBF0:USTF0",1746864466715,0.24385087,664.6,662.73,0.89263764]
["bitfinex-derivatives","BNBF0:USTF0",1746864466916,0.24385087,664.59,662.74,0.89263764]
["bitfinex-derivatives","BNBF0:USTF0",1746864467115,0.24385087,664.59,662.75,0.89263764]
["bitfinex-derivatives","BNBF0:USTF0",1746864467320,0.24385087,664.58,662.76,0.89263764]
["bitfinex-derivatives","BNBF0:USTF0",1746864467518,0.24385087,664.58,662.77,0.89263764]
["bitfinex-derivatives","BNBF0:USTF0",1746864467720,0.24385087,664.57,662.78,0.89263764]
["bitfinex-derivatives","BNBF0:USTF0",1746864467923,0.24385087,664.57,662.79,0.89263764]
["bitfinex-derivatives","BNBF0:USTF0",1746864468126,0.24385087,664.56,662.8,0.89263764]
["bitfinex-derivatives","BNBF0:USTF0",1746864468422,0.24385087,664.6,662.81,0.89263764]
["bitfinex-derivatives","BNBF0:USTF0",1746864468622,0.24385087,664.6,662.82,0.89263764]
["bitfinex-derivatives","BNBF0:USTF0",1746864468826,0.24385087,664.6,662.83,0.89228468]
["bitfinex-derivatives","BNBF0:USTF0",1746864469023,0.24385087,664.6,662.84,0.89228468]
["bitfinex-derivatives","BNBF0:USTF0",1746864469223,0.24385087,664.6,662.85,0.89228468]
["bitfinex-derivatives","BNBF0:USTF0",1746864469426,0.24385087,664.6,662.77,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746864472233,0.24385087,665.29,662.77,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746864472434,0.26219133,664.59,662.77,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746864472936,0.24385087,664.58,662.77,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746864474637,0.24385087,664.58,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864475033,0.24385087,664.57,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864475338,0.24385087,664.56,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864475637,0.50606295,664.56,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864475937,0.24385087,664.55,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864476639,0.24385087,664.54,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864476939,0.26221208,664.56,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864476940,0.24385087,664.53,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864477238,0.24385087,664.52,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864477639,0.24385087,664.55,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864478239,0.24385087,664.54,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864478539,0.24385087,664.53,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864478940,0.26230398,664.53,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864479439,0.24385087,664.52,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864480435,0.24385087,664.51,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864480739,0.24385087,664.5,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864480940,0.24385087,664.49,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864481341,0.50612717,664.48,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864481640,0.24385087,664.47,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864482340,0.24385087,664.46,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864482841,0.24385087,664.45,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864483337,0.24385087,664.44,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864483741,0.24385087,664.43,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864484142,1.94982913,664.35,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864484541,0.24385087,664.34,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864486343,0.24385087,664.47,662.78,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746864489444,0.24385087,664.47,662.79,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746864490146,0.24385087,664.46,662.79,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746864490545,0.26224468,664.45,662.79,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746864491045,0.24385087,664.44,662.79,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746864493449,0.24385087,664.44,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1746864496149,0.24385087,665.14,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1746864496450,0.26222294,664.43,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1746864496950,0.24385087,664.42,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1746864499153,0.26221504,664.41,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1746864499350,0.50606591,664.41,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1746864499755,0.24385087,664.4,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1746864500356,0.26221504,664.41,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1746864501058,0.24426446,664.4,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1746864502153,0.30073831,665.03,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1746864502154,0.24426446,664.74,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864502559,1.94982913,664.76,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864502858,0.26225555,664.73,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864503958,0.24427631,664.72,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864504256,0.24427631,664.71,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864504757,0.24427631,664.7,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864505258,0.30073831,665.03,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864505259,0.24427631,664.69,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864505558,0.24427631,664.68,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864505858,0.26221405,664.69,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864506061,0.24422512,664.67,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864506460,0.24422512,664.66,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864506959,0.24422512,664.65,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864507160,2.21204318,664.69,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864507456,0.24421293,664.68,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864507760,0.24421293,664.67,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864508259,0.24421293,664.66,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864508459,0.24421293,664.65,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864508756,0.24421293,664.64,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864509059,0.24421293,664.63,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864509459,0.24421293,664.62,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864509755,0.24421293,664.61,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864510255,0.24421293,664.6,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864510561,0.26223085,664.66,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864510860,0.24424256,664.65,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864511256,0.24424256,664.64,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864511657,0.24424256,664.63,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864511955,0.24424256,664.62,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864512360,0.24424256,664.61,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864512761,0.24424256,664.6,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864513061,0.24424256,664.59,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864513364,0.24424256,664.58,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864513661,0.24424256,664.63,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864513963,0.24424256,664.62,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864514262,0.26223974,664.64,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864514263,0.54517092,664.61,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864514661,0.24424256,664.6,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864514962,0.24424256,664.59,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864515862,0.24424256,664.58,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864516163,0.24424256,664.57,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864516464,1.94982913,664.44,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864516860,0.24424256,664.43,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864517062,0.24424256,664.42,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864517561,0.24424256,664.41,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864517764,0.24424256,664.4,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864518063,0.24424256,664.43,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864518864,0.24424256,664.44,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864520665,0.26225654,664.43,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864521363,0.24424256,664.42,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864523165,0.24424256,664.44,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864523560,0.26225654,664.43,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864523862,0.24424256,664.42,662.81,0.62674559]
["bitfinex-derivatives","BNBF0:USTF0",1746864525565,0.24424256,664.42,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864525759,0.26225654,664.43,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864525962,1.94982913,664.45,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864526263,0.24428259,664.42,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864526461,0.50653913,664.44,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864527067,0.24428259,664.43,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864529269,0.24428259,664.42,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864529468,0.5065411,664.42,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864529663,0.24428259,664.41,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864530170,0.24428259,664.4,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864530470,0.26225851,664.42,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864530471,0.24428259,664.39,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864530770,0.24428259,664.38,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864531070,0.24428259,664.37,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864531369,0.24428259,664.36,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864531670,0.24428259,664.35,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864532068,0.24428259,664.34,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864532464,0.24428259,664.33,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864532871,0.24428259,664.32,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864533171,0.24428259,664.31,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864533470,0.24428259,664.3,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864534173,0.24428259,664.29,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864534470,0.24428259,664.28,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864534871,0.24428259,664.27,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864535169,1.94982913,664.11,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864535567,0.24428259,664.1,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864536373,0.24428259,664.09,662.81,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746864536574,0.24428259,664.09,662.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746864536773,0.24428259,664.08,662.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746864536976,0.24428259,664.07,662.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746864537275,0.24428259,664.06,662.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746864537768,0.2624959,664.26,662.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746864537769,0.24428259,664.05,662.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746864537969,0.24428259,664.04,662.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746864538273,0.2624959,664.26,662.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746864538274,0.24428259,664.03,662.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746864538569,0.24428259,664.02,662.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746864538874,0.24428259,664.01,662.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746864539376,0.24428259,664.0,662.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746864539775,0.24428259,663.99,662.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746864540073,0.24428259,663.98,662.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746864540269,0.24428259,663.98,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864540474,0.24428259,663.97,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864540774,0.24428259,663.96,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864541173,0.24428259,663.95,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864541373,0.24428259,663.94,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864541674,0.24428259,663.93,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864541976,0.24428259,663.92,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864542374,0.24428259,663.91,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864542676,0.24428259,663.9,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864543076,0.24428259,663.89,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864543578,0.24428259,663.88,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864544178,0.24428259,664.25,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864544777,0.24428259,664.24,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864545271,0.24428259,664.23,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864545576,0.24428259,664.22,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864545876,0.24428259,664.21,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864546576,0.24428259,664.2,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864547077,0.24428259,664.19,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864547279,0.50661524,664.19,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864547474,0.24428259,664.18,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864547976,0.24428259,664.17,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864548278,0.24428259,664.16,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864548675,0.24428259,664.15,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864549276,0.24428259,664.14,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864549676,0.24428259,664.13,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864549972,0.24428259,664.12,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864550278,0.24428259,664.11,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864550572,0.24428259,664.1,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864550978,0.24428259,664.09,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864551178,0.24428259,664.08,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864551478,0.24428259,664.18,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864552579,0.24428259,664.17,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864552878,0.24428259,664.16,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864553078,0.24428259,664.15,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864553478,0.24428259,664.14,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864553778,0.24428259,664.13,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864554273,0.24428259,664.12,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864554678,0.24428259,664.11,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864555078,0.24428259,664.1,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864555273,0.24428259,664.09,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864555574,0.24428259,664.08,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864556273,0.24428259,664.07,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864556677,0.24428259,664.06,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864556978,0.24428259,664.05,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864557273,0.24428259,664.04,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864557579,0.24428259,664.03,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864558076,0.24428259,664.02,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864558474,0.24428259,664.01,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864558679,0.24428259,664.0,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864559087,0.24428259,663.99,662.81,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746864559581,0.26242563,664.06,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864559582,0.24428259,663.98,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864560083,0.24428259,663.97,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864560383,0.24428259,663.96,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864560578,0.24428259,663.95,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864560775,0.54551462,663.94,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864561082,0.24428259,663.93,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864561381,0.24428259,663.92,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864561577,0.24428259,663.91,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864561982,0.24428259,663.9,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864562581,0.24428259,663.89,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864562881,0.24428259,663.93,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864563083,0.24428259,663.92,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864563384,0.24428259,663.91,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864563684,0.30123203,663.94,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864564084,0.24369903,663.93,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864564479,0.24369903,663.92,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864564784,0.24369903,663.91,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864565284,0.24369903,663.9,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864565485,0.50618206,663.9,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864565681,0.24369903,663.89,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864566185,0.24369903,663.88,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864566480,0.24369903,663.87,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864566784,0.24369903,663.86,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864567385,0.24369903,663.85,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864567792,0.24369903,663.84,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864568185,0.24369903,663.83,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864568384,0.50617216,663.83,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864568583,0.24369903,663.82,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864569085,1.94982913,663.72,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864569382,0.24369903,663.71,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864569786,0.24369903,663.7,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864570187,0.24369903,663.69,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864570388,0.24369903,663.68,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864570588,0.24369903,663.71,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864571188,0.24369903,663.74,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864572888,0.24369903,663.82,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864573586,0.30129103,663.81,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864574089,0.24369903,663.8,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864574385,0.50618008,663.8,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864574589,0.24369903,663.79,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864577490,0.26248996,663.78,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864577796,0.24369903,663.77,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864579393,0.24369903,663.76,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864579692,0.24369903,663.75,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864580092,0.24369903,663.74,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864580398,0.24369903,663.73,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864580892,0.24369903,663.72,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864581697,0.24369903,663.71,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864581893,0.30134096,663.7,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864582198,0.54503999,663.7,662.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746864582396,0.24369903,663.69,662.81,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864582698,0.24369903,663.68,662.81,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864583000,0.24369903,663.67,662.81,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864583300,1.94982913,663.66,662.81,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864583798,2.19352816,663.66,662.81,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864583999,0.24369903,663.65,662.81,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864584295,0.24369903,663.64,662.81,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864584601,0.24369903,663.63,662.81,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864584902,0.24369903,663.62,662.81,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864585202,0.24369903,663.61,662.81,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864585600,0.24369903,663.6,662.81,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864585998,0.24369903,663.59,662.81,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864586202,0.24369903,663.58,662.74,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746864586402,1.94982913,663.47,662.74,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746864587108,0.24369903,663.46,662.74,0.26336444]
["bitfinex-derivatives","BNBF0:USTF0",1746864587408,0.24369903,663.45,662.74,0.26336444]
["bitfinex-derivatives","BNBF0:USTF0",1746864587707,0.24369903,663.44,662.74,0.26336444]
["bitfinex-derivatives","BNBF0:USTF0",1746864588001,0.24369903,663.43,662.74,0.26336444]
["bitfinex-derivatives","BNBF0:USTF0",1746864588305,0.24369903,663.42,662.74,0.26336444]
["bitfinex-derivatives","BNBF0:USTF0",1746864588604,1.94982913,663.47,662.74,0.26336444]
["bitfinex-derivatives","BNBF0:USTF0",1746864588605,0.24369903,663.41,662.74,0.26336444]
["bitfinex-derivatives","BNBF0:USTF0",1746864588811,0.30147723,663.4,662.74,0.26336444]
["bitfinex-derivatives","BNBF0:USTF0",1746864589106,0.24369903,663.39,662.74,0.26336444]
["bitfinex-derivatives","BNBF0:USTF0",1746864589504,0.24369903,663.38,662.74,0.26336444]
["bitfinex-derivatives","BNBF0:USTF0",1746864589703,0.24369903,663.37,662.74,0.26336444]
["bitfinex-derivatives","BNBF0:USTF0",1746864590006,0.24369903,663.36,662.74,0.26336444]
["bitfinex-derivatives","BNBF0:USTF0",1746864590308,0.24369903,663.35,662.74,0.26336444]
["bitfinex-derivatives","BNBF0:USTF0",1746864590707,0.24369903,663.35,662.74,0.05402932]
["bitfinex-derivatives","BNBF0:USTF0",1746864591308,0.24369903,663.34,662.74,0.05402932]
["bitfinex-derivatives","BNBF0:USTF0",1746864591609,1.94982913,663.26,662.74,0.05402932]
["bitfinex-derivatives","BNBF0:USTF0",1746864592002,0.24369903,663.25,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864593907,0.24369903,663.24,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864594307,0.24369903,663.25,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864594608,0.24369903,663.37,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864595009,0.24369903,663.36,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864595311,0.26271785,663.38,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864595312,0.24369903,663.35,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864595610,0.24369903,663.34,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864596012,0.24369903,663.33,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864596311,0.24369903,663.32,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864596707,0.24369903,663.31,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864597009,0.24369903,663.3,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864597313,0.24369903,663.29,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864597813,0.24369903,663.28,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864598113,0.24369903,663.27,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864598314,0.30154087,663.26,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864598513,0.5452399,663.26,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864598814,0.24369903,663.25,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864599114,0.24369903,663.24,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864599413,0.24369903,663.23,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864599813,0.24369903,663.22,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864600214,0.24369903,663.21,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864600710,0.24369903,663.2,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864601115,0.24369903,663.19,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864601612,0.24369903,663.18,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864602017,0.24369903,663.17,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864602514,0.24369903,663.16,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864603018,0.24369903,663.15,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864603317,0.24369903,663.14,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864603620,0.24369903,663.25,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864607114,0.24369903,663.25,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864607517,0.26252956,663.24,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864607915,0.24369903,663.23,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864610623,0.26256324,663.22,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864611015,0.24369903,663.21,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864613224,0.24369903,663.83,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864613419,0.26256918,663.2,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864613820,0.24369903,663.82,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864614118,0.24369903,663.19,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864614321,0.24369903,664.01,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864614726,0.30120935,663.99,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864615226,0.24369903,663.98,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864615421,0.30120935,663.99,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864615726,0.24378096,663.98,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864616126,0.24378096,663.97,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864616426,0.24378096,663.96,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864616627,0.50632736,663.96,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864617327,0.24378096,663.95,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864617626,0.24378096,663.94,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864618325,0.24378096,663.93,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864618526,0.24378096,663.92,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864618822,0.2625464,663.96,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864618823,0.24378096,663.91,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864619224,0.30120935,663.99,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864619225,0.24378096,663.9,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864619521,0.50632142,663.9,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864619724,0.24378096,663.89,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864620024,0.24378096,663.88,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864620521,0.24378096,663.87,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864621022,0.24378096,663.86,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864621327,0.24378096,663.85,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864621729,0.24378096,663.84,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864621932,0.24378096,663.83,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864622330,0.26260187,663.83,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864622627,0.243676,663.82,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864623033,1.94982913,663.68,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864623430,0.243676,663.67,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864623731,0.243676,663.66,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864624029,0.243676,663.65,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864624332,0.243676,663.64,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864624632,0.243676,663.63,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864625033,0.243676,663.62,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864625432,0.243676,663.61,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864625934,0.243676,663.6,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864626232,0.243676,663.59,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864626632,0.243676,663.58,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864627035,0.243676,663.57,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864627530,0.243676,663.56,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864627733,0.243676,663.55,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864628233,0.243676,663.54,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864628434,0.243676,663.53,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864628733,0.243676,663.52,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864629035,0.243676,663.51,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864629436,0.243676,663.5,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864629736,0.243676,663.49,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864630039,1.94982913,663.39,662.26,0.80899619]
["bitfinex-derivatives","BNBF0:USTF0",1746864630232,1.94982913,663.39,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864630437,0.243676,663.38,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864630741,0.243676,663.37,662.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746864631238,1.94982913,663.39,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864631239,0.243676,663.36,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864631433,0.5064732,663.36,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864631633,0.243676,663.35,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864631839,0.243676,663.34,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864632341,1.94982913,663.25,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864633136,0.243676,663.24,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864633439,0.243676,663.23,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864633838,0.243676,663.22,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864634242,0.243676,663.21,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864634537,0.243676,663.2,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864634840,0.243676,663.19,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864635143,0.243676,663.18,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864635445,1.94982913,663.25,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864635645,0.2627972,663.36,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864635838,0.24376446,663.24,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864636145,0.24376446,663.35,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864636443,0.24376446,663.34,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864636636,0.24376446,663.33,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864636841,0.24376446,663.32,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864637142,0.24376446,663.31,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864637338,0.24376446,663.3,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864637543,0.50645256,663.3,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864637843,0.24376446,663.29,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864638245,0.24376446,663.28,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864638743,0.24376446,663.27,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864639546,0.24376446,663.26,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864639950,0.24376446,663.25,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864640549,0.24376446,663.24,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864640744,0.24376446,663.23,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864641251,0.24376446,663.22,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864641544,0.24376446,663.21,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864641750,0.30156815,663.2,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864642049,0.54533261,663.2,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864642249,0.24376446,663.19,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864642450,0.24376446,663.18,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864642849,0.24376446,663.17,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864643345,0.24376446,663.16,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864643645,0.24376446,663.15,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864644051,0.24376446,663.14,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864644351,0.24376446,663.13,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864644652,0.24376446,663.12,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864644953,0.24376446,663.11,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864645251,0.24376446,663.1,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864645652,0.24376446,663.09,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864646255,0.26273967,663.08,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864646455,0.50650413,663.08,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864646651,0.24376446,663.07,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864646954,0.24376446,663.06,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864647349,0.24376446,663.05,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864647552,0.24376446,663.07,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864649358,0.24376446,663.06,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864649759,0.24376446,663.05,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864650254,0.26273967,663.08,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864650255,0.24376446,663.04,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864650559,0.24376446,663.03,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864650858,0.24376446,663.02,662.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746864651160,0.24376446,663.02,661.0,0.26292229]
["bitfinex-derivatives","BNBF0:USTF0",1746864651359,0.24376446,663.01,661.0,0.26292229]
["bitfinex-derivatives","BNBF0:USTF0",1746864651654,0.24376446,663.0,661.01,0.72368373]
["bitfinex-derivatives","BNBF0:USTF0",1746864652059,0.24376446,662.99,661.02,0.27768373]
["bitfinex-derivatives","BNBF0:USTF0",1746864652460,0.24376446,662.99,661.01,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746864652461,0.26284186,662.98,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1746864652760,0.24376446,662.97,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1746864653256,0.24376446,662.97,661.05,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746864655361,0.26285675,662.96,661.05,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746864655758,0.24376446,662.95,661.05,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746864658560,0.24376446,662.94,661.06,0.27771208]
["bitfinex-derivatives","BNBF0:USTF0",1746864658763,0.50662121,662.94,661.06,0.27771208]
["bitfinex-derivatives","BNBF0:USTF0",1746864658965,0.24376446,662.93,661.06,0.27771208]
["bitfinex-derivatives","BNBF0:USTF0",1746864659264,0.26285675,662.94,661.06,0.27771208]
["bitfinex-derivatives","BNBF0:USTF0",1746864659265,0.24376446,662.92,661.06,0.27771208]
["bitfinex-derivatives","BNBF0:USTF0",1746864659566,0.24376446,662.91,661.05,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746864659865,0.24376446,662.9,661.05,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746864660266,0.24376446,662.89,661.06,0.27771674]
["bitfinex-derivatives","BNBF0:USTF0",1746864660566,0.24376446,662.88,661.06,0.27771674]
["bitfinex-derivatives","BNBF0:USTF0",1746864660962,0.24376446,662.87,661.06,0.27771674]
["bitfinex-derivatives","BNBF0:USTF0",1746864661367,0.24376446,662.86,661.06,0.27771674]
["bitfinex-derivatives","BNBF0:USTF0",1746864661666,0.24376446,662.85,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1746864662067,0.24376446,662.84,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1746864662367,0.24376446,662.83,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1746864662667,1.94982913,662.9,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1746864663468,0.24396986,662.89,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1746864663762,1.94982913,662.9,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1746864663763,0.24396986,662.88,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1746864664263,0.24396986,662.87,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1746864664568,0.50684945,662.87,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1746864664763,0.24396986,662.86,661.09,0.27767923]
["bitfinex-derivatives","BNBF0:USTF0",1746864666371,0.26287959,662.87,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1746864667373,0.24419874,662.86,661.09,0.27761444]
["bitfinex-derivatives","BNBF0:USTF0",1746864670271,0.24419874,663.19,661.09,0.27761444]
["bitfinex-derivatives","BNBF0:USTF0",1746864670472,0.26278728,662.85,661.09,0.27761444]
["bitfinex-derivatives","BNBF0:USTF0",1746864671271,0.24419874,662.84,661.09,0.27761444]
["bitfinex-derivatives","BNBF0:USTF0",1746864673578,0.26278827,662.83,661.09,0.27761444]
["bitfinex-derivatives","BNBF0:USTF0",1746864674077,0.24419874,662.82,661.09,0.27761444]
["bitfinex-derivatives","BNBF0:USTF0",1746864678880,0.24419874,662.82,661.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746864679384,0.24419874,663.5,661.11,0.27761444]
["bitfinex-derivatives","BNBF0:USTF0",1746864679587,0.26271983,662.81,661.11,0.27761444]
["bitfinex-derivatives","BNBF0:USTF0",1746864679985,0.24419874,663.49,661.11,0.27761444]
["bitfinex-derivatives","BNBF0:USTF0",1746864680280,0.24419874,662.8,661.11,0.27761444]
["bitfinex-derivatives","BNBF0:USTF0",1746864680485,0.24419874,663.48,661.11,0.27761444]
["bitfinex-derivatives","BNBF0:USTF0",1746864680684,0.26268116,662.79,661.11,0.27761444]
["bitfinex-derivatives","BNBF0:USTF0",1746864680980,1.94982913,663.89,661.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746864681184,0.26267819,662.78,661.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746864681485,0.3012638,663.87,661.11,0.27748005]
["bitfinex-derivatives","BNBF0:USTF0",1746864681785,0.24413855,663.86,661.11,0.27748005]
["bitfinex-derivatives","BNBF0:USTF0",1746864682284,0.24413855,663.85,661.12,0.27748005]
["bitfinex-derivatives","BNBF0:USTF0",1746864682482,2.45663893,663.85,661.12,0.27748005]
["bitfinex-derivatives","BNBF0:USTF0",1746864682687,0.24413855,663.84,661.13,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746864682982,2.21250038,663.85,661.13,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746864683287,0.24414047,663.84,661.14,0.27747444]
["bitfinex-derivatives","BNBF0:USTF0",1746864683581,0.24414047,663.83,661.14,0.27747444]
["bitfinex-derivatives","BNBF0:USTF0",1746864684083,0.24414047,663.82,661.14,0.27747444]
["bitfinex-derivatives","BNBF0:USTF0",1746864684396,0.24414047,663.81,661.14,0.27747444]
["bitfinex-derivatives","BNBF0:USTF0",1746864684683,0.24414047,663.8,661.15,0.27747444]
["bitfinex-derivatives","BNBF0:USTF0",1746864684989,0.24414047,663.79,661.16,0.27747444]
["bitfinex-derivatives","BNBF0:USTF0",1746864685286,0.24414047,663.79,661.13,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746864685287,0.24414047,663.78,661.14,0.27747444]
["bitfinex-derivatives","BNBF0:USTF0",1746864685482,0.50680874,663.78,661.14,0.27747444]
["bitfinex-derivatives","BNBF0:USTF0",1746864685682,0.24414047,663.77,661.15,0.27747444]
["bitfinex-derivatives","BNBF0:USTF0",1746864685982,0.26266827,663.78,661.16,0.27747444]
["bitfinex-derivatives","BNBF0:USTF0",1746864685983,0.24414047,663.76,661.16,0.27747444]
["bitfinex-derivatives","BNBF0:USTF0",1746864686187,0.24414047,663.75,661.17,0.27747444]
["bitfinex-derivatives","BNBF0:USTF0",1746864686382,0.26266827,663.78,661.13,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746864686980,0.244172,663.77,661.14,0.27743597]
["bitfinex-derivatives","BNBF0:USTF0",1746864687180,0.244172,663.76,661.14,0.27743597]
["bitfinex-derivatives","BNBF0:USTF0",1746864687488,0.244172,663.75,661.14,0.27743597]
["bitfinex-derivatives","BNBF0:USTF0",1746864687787,0.244172,663.74,661.14,0.27743597]
["bitfinex-derivatives","BNBF0:USTF0",1746864688083,0.244172,663.73,661.14,0.27743597]
["bitfinex-derivatives","BNBF0:USTF0",1746864688282,0.244172,663.77,661.14,0.27743597]
["bitfinex-derivatives","BNBF0:USTF0",1746864688686,0.244172,663.76,661.14,0.27743597]
["bitfinex-derivatives","BNBF0:USTF0",1746864688989,0.244172,663.75,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864689293,0.244172,663.77,661.28,0.27743597]
["bitfinex-derivatives","BNBF0:USTF0",1746864691496,0.26260484,663.76,661.28,0.27743597]
["bitfinex-derivatives","BNBF0:USTF0",1746864691893,0.244172,663.75,661.29,0.27743597]
["bitfinex-derivatives","BNBF0:USTF0",1746864692193,0.244172,663.75,661.3,0.27743597]
["bitfinex-derivatives","BNBF0:USTF0",1746864692492,0.244172,663.75,661.28,0.27743597]
["bitfinex-derivatives","BNBF0:USTF0",1746864692892,0.244172,663.75,661.29,0.27743597]
["bitfinex-derivatives","BNBF0:USTF0",1746864693194,0.244172,663.74,661.3,0.27743597]
["bitfinex-derivatives","BNBF0:USTF0",1746864693489,0.244172,663.73,661.31,0.27743597]
["bitfinex-derivatives","BNBF0:USTF0",1746864693793,0.244172,663.75,661.32,0.27743597]
["bitfinex-derivatives","BNBF0:USTF0",1746864694094,0.244172,663.74,661.33,0.27743597]
["bitfinex-derivatives","BNBF0:USTF0",1746864694492,0.26260484,663.74,661.34,0.27743597]
["bitfinex-derivatives","BNBF0:USTF0",1746864694692,0.244172,663.73,661.35,0.27743597]
["bitfinex-derivatives","BNBF0:USTF0",1746864694994,0.26260484,663.74,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864694995,0.244172,663.72,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864695295,0.244172,663.71,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864695497,0.244172,663.7,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864695896,0.244172,663.69,661.28,0.27761314]
["bitfinex-derivatives","BNBF0:USTF0",1746864696192,0.244172,663.68,661.28,0.27761314]
["bitfinex-derivatives","BNBF0:USTF0",1746864696595,0.244172,663.67,661.28,0.27761314]
["bitfinex-derivatives","BNBF0:USTF0",1746864696991,0.244172,663.66,661.28,0.27761314]
["bitfinex-derivatives","BNBF0:USTF0",1746864697191,0.244172,663.65,661.28,0.27761314]
["bitfinex-derivatives","BNBF0:USTF0",1746864697396,0.50689778,663.65,661.28,0.27761314]
["bitfinex-derivatives","BNBF0:USTF0",1746864697796,0.244172,663.64,661.28,0.27761314]
["bitfinex-derivatives","BNBF0:USTF0",1746864697992,0.244172,663.63,661.28,0.27761314]
["bitfinex-derivatives","BNBF0:USTF0",1746864698392,0.244172,663.62,661.28,0.27761314]
["bitfinex-derivatives","BNBF0:USTF0",1746864698695,0.244172,663.61,661.28,0.27761314]
["bitfinex-derivatives","BNBF0:USTF0",1746864699092,0.26272578,663.65,661.28,0.27761314]
["bitfinex-derivatives","BNBF0:USTF0",1746864699093,1.94982913,663.53,661.28,0.27761314]
["bitfinex-derivatives","BNBF0:USTF0",1746864699402,0.244172,663.52,661.28,0.27761314]
["bitfinex-derivatives","BNBF0:USTF0",1746864699699,0.244172,663.51,661.28,0.27761314]
["bitfinex-derivatives","BNBF0:USTF0",1746864700099,0.244172,663.5,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864700494,0.244172,663.49,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864700900,0.244172,663.48,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864701200,0.244172,663.47,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864701494,0.244172,663.46,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864701794,0.244172,663.45,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864702100,0.26272578,663.65,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864702502,0.24405793,663.64,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864702901,0.24405793,663.63,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864703301,0.24405793,663.62,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864703503,0.24405793,663.61,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864703697,0.24405793,663.6,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864704003,0.24405793,663.59,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864704204,0.30139546,663.58,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864704502,0.54545339,663.58,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864704703,0.24405793,663.57,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864705102,0.24405793,663.56,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864705401,0.24405793,663.55,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864705800,0.24405793,663.57,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864706206,0.24405793,663.56,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864706608,0.24405793,663.55,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864707102,0.24405793,663.54,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1746864707406,0.24405793,663.54,661.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746864707606,0.24405793,663.53,661.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746864707806,0.24405793,663.52,661.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746864708207,0.24405793,663.51,661.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746864708411,0.24405793,663.5,661.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746864708807,0.30139546,663.58,661.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746864708808,0.54549427,663.49,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864709106,0.24405793,663.48,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864709303,0.30144543,663.47,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864709604,0.80826981,663.47,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864709906,0.24405793,663.46,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864710106,0.30145451,663.45,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864710303,0.54551244,663.45,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864710608,0.24405793,663.44,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864710912,0.3014636,663.43,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864711212,0.54552153,663.43,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864711612,0.24405793,663.42,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864711812,0.30147269,663.41,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864712012,0.54553062,663.41,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864712408,0.24405793,663.4,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864712712,0.54553971,663.39,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864712909,0.30148632,663.38,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864713109,0.54554425,663.38,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864713413,0.24405793,663.37,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864713715,0.30149541,663.36,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864714509,0.2441236,663.35,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864714810,0.2441236,663.34,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864715210,0.2441236,663.33,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1746864715514,0.2441236,663.32,661.4,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746864715710,0.2441236,663.31,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746864716014,0.2441236,663.3,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746864716316,0.2441236,663.29,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746864716614,0.2441236,663.28,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746864717114,0.2441236,663.27,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746864717514,0.2441236,663.26,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746864717914,0.2441236,663.31,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746864718514,0.26274562,663.3,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746864719015,0.2441236,663.29,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746864721418,0.2441236,663.35,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746864721614,0.26275157,663.28,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746864722418,0.2441236,663.27,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746864723220,0.2441236,663.27,661.43,0.27751074]
["bitfinex-derivatives","BNBF0:USTF0",1746864723822,0.2441236,663.27,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1746864724323,0.2441236,663.35,661.46,0.27751074]
["bitfinex-derivatives","BNBF0:USTF0",1746864724514,0.26270099,663.26,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1746864725223,0.2441236,663.25,661.49,0.27751074]
["bitfinex-derivatives","BNBF0:USTF0",1746864725420,0.2441236,663.25,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1746864725723,0.2441236,663.25,661.52,0.27751074]
["bitfinex-derivatives","BNBF0:USTF0",1746864725916,0.2441236,663.25,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1746864727227,0.2441236,663.25,661.55,0.27750026]
["bitfinex-derivatives","BNBF0:USTF0",1746864727418,0.2441236,663.25,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864727624,0.26269306,663.24,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864727922,0.50681666,663.24,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864728124,0.2441236,663.23,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864730123,0.30155906,663.22,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864730424,0.2441236,663.21,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864730624,0.30156815,663.2,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864731019,0.2441236,663.19,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864731626,0.30157724,663.18,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864732024,0.2441236,663.17,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864732825,0.30158634,663.16,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864733425,0.2441236,663.15,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864733627,0.30159543,663.14,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864733928,0.2441236,663.13,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864734127,0.30160453,663.12,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864734827,0.2441236,663.11,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864735028,0.30161363,663.1,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864735423,0.2441236,663.09,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864735627,0.30162273,663.08,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864736230,0.2441236,663.07,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864736428,0.30163182,663.06,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864736930,0.2441236,663.05,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864737131,0.30164092,663.04,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864737433,0.2441236,663.03,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864737629,0.30165002,663.02,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864738031,0.2441236,663.01,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746864743434,0.2441468,663.01,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864743733,0.26283492,663.0,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864743933,0.50698172,663.0,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864744138,0.2441468,662.99,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864745334,0.54581047,662.99,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864745534,0.30166367,662.99,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864745734,0.26283492,662.98,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864746434,0.50698172,662.98,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864746634,0.26283492,662.98,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864746829,0.24415558,662.97,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864747434,0.24415558,662.96,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864747835,0.24415558,662.95,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864748330,0.24415558,662.94,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864748536,0.24415558,662.93,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864749031,0.24415558,662.92,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864749537,0.24415558,662.91,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864749938,0.24415558,662.9,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864750235,0.24415558,662.9,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864750442,0.56453027,662.94,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864750443,0.54586476,662.89,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864750937,0.24415558,662.88,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864751642,0.26287065,662.87,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864752141,0.24415558,662.86,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864752445,0.24415558,662.85,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864752842,0.24415558,662.84,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864753337,0.24415558,662.83,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864753645,0.24415558,662.82,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864754242,0.30175015,662.8,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864754639,0.26294315,662.79,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864754844,0.3017638,662.77,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864755143,0.24415558,662.76,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864755344,0.30177746,662.74,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864755844,0.24399597,662.73,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864756039,0.30179113,662.71,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864756538,0.24399597,662.7,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864756842,0.30180479,662.68,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864757446,0.24399597,662.67,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864757646,0.30181845,662.65,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864758146,0.24399597,662.64,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864758347,0.30183212,662.62,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864758539,0.24399597,662.61,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864758846,0.30184578,662.59,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864759142,0.24399597,662.58,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864759447,0.30185945,662.56,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864759950,0.24399597,662.55,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864760148,0.30187312,662.53,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864760845,0.24399597,662.52,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864761045,0.30188679,662.5,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864761349,0.24399597,662.49,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864761550,0.30190046,662.47,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864762052,0.24399597,662.46,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864762251,0.30190957,662.45,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864762950,0.24399597,662.44,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864763151,0.30191869,662.43,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864763450,0.5649145,662.43,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864763651,0.24399597,662.42,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864763853,0.3019278,662.41,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864764253,0.24399597,662.4,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864764453,0.30193692,662.39,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864765247,0.24399597,662.38,661.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746864765447,0.30194604,662.37,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864765954,0.24399597,662.36,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864767457,0.24399597,662.36,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864769452,0.26297594,662.35,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864769755,0.26297594,662.35,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864769957,0.24399597,662.34,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864772263,0.30196427,662.33,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864772754,0.24399597,662.32,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864772957,0.30197339,662.31,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864773261,0.24399597,662.3,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864773461,0.30198251,662.29,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864773961,0.24399597,662.28,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864774164,0.30199163,662.27,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864774456,0.24399597,662.26,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864774662,0.30200075,662.25,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864775362,0.24399597,662.24,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864775561,0.30200987,662.23,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864776062,0.24399597,662.22,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864776262,0.30200987,662.23,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864776562,0.24388527,662.22,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864776756,0.30201899,662.21,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864777462,0.24388527,662.2,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864777661,0.54590882,662.2,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864777855,0.30202811,662.19,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864778262,0.54591338,662.19,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864778762,0.24388527,662.18,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864779263,0.30203724,662.17,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864779460,0.24388527,662.16,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864779764,0.30204636,662.15,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864780163,0.24385797,662.14,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864780364,0.30205548,662.13,661.61,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746864780563,0.30205548,662.13,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864781065,0.24385797,662.12,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864781464,0.26306142,662.11,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864782064,0.24385797,662.1,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864783165,0.54592714,662.1,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864783564,0.24385797,662.09,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864784467,0.26306838,662.08,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864784965,0.54594083,662.07,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864785465,0.54594539,662.06,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864785666,0.30209198,662.05,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864785861,0.54594995,662.05,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864786067,0.24385797,662.04,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864787469,0.26307136,662.03,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864787767,0.24385797,662.02,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864790373,0.24385797,662.04,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864790667,0.26305744,662.01,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864791167,0.24385797,662.0,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864796473,0.26306539,661.99,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864797073,0.24385797,661.98,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864799371,0.24385797,662.04,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864799576,0.26309721,661.97,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864800377,0.24385797,661.96,661.6,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746864801781,0.24385797,661.96,661.6,0.09982009]
["bitfinex-derivatives","BNBF0:USTF0",1746864802178,0.24385797,661.96,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864802578,0.26310915,661.95,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864803179,0.24385797,661.94,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864808587,0.26310915,661.93,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864809090,0.24385797,661.92,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864811488,0.26312108,661.91,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864812189,0.24385797,661.9,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864814290,0.24385797,661.92,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864814491,0.26312108,661.89,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864814993,0.24385797,661.88,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746864817094,0.24385797,661.88,661.59,0.06515584]
["bitfinex-derivatives","BNBF0:USTF0",1746864817289,0.30217414,661.87,661.59,0.06515584]
["bitfinex-derivatives","BNBF0:USTF0",1746864817491,0.56530418,661.87,661.59,0.06515584]
["bitfinex-derivatives","BNBF0:USTF0",1746864817693,0.24385797,661.86,661.59,0.06515584]
["bitfinex-derivatives","BNBF0:USTF0",1746864817991,0.56530418,661.87,661.59,0.06515584]
["bitfinex-derivatives","BNBF0:USTF0",1746864818294,0.54570511,661.86,661.59,0.06515584]
["bitfinex-derivatives","BNBF0:USTF0",1746864818593,0.24352641,661.85,661.59,0.06515584]
["bitfinex-derivatives","BNBF0:USTF0",1746864819892,0.24352641,661.85,661.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746864821094,0.26314596,661.84,661.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746864821495,0.54571881,661.83,661.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746864821695,0.30219697,661.82,661.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746864821995,0.54572338,661.82,661.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746864822495,0.24352641,661.81,661.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746864823095,0.3022061,661.8,661.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746864823400,0.24352641,661.79,661.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746864823695,0.30221523,661.78,661.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746864823995,0.24352641,661.77,660.39,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746864824196,0.30222437,661.76,660.39,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746864824598,0.24352641,661.75,660.39,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746864824895,0.3022335,661.74,660.39,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746864825396,0.24352641,661.73,660.39,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746864825595,0.30224264,661.72,660.39,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746864826398,0.24338995,661.71,660.39,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746864826692,0.30225177,661.7,660.39,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746864826897,0.30225177,661.7,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864827098,0.24338995,661.69,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864827401,0.30226091,661.68,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864827892,0.24338995,661.67,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864828120,0.30227004,661.66,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864828695,0.24338995,661.65,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864828898,0.30227918,661.64,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864829293,0.24338995,661.63,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864829495,0.30228832,661.62,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864829797,0.56545617,661.62,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864830191,0.24338995,661.61,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864831000,0.30229746,661.6,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864831297,0.24338995,661.59,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864831791,0.30230659,661.58,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864832296,0.24338995,661.57,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864832494,0.30231573,661.56,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864832895,0.24338995,661.55,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864838707,0.26321661,661.54,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864839010,0.24338995,661.53,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864841612,0.24338995,661.53,661.27,0.0700945]
["bitfinex-derivatives","BNBF0:USTF0",1746864844515,0.26329428,661.52,661.27,0.0700945]
["bitfinex-derivatives","BNBF0:USTF0",1746864844914,0.24338995,661.51,661.27,0.0700945]
["bitfinex-derivatives","BNBF0:USTF0",1746864847315,0.24338995,661.55,661.27,0.0700945]
["bitfinex-derivatives","BNBF0:USTF0",1746864847618,0.26329229,661.5,661.27,0.0700945]
["bitfinex-derivatives","BNBF0:USTF0",1746864847919,0.24338995,661.49,661.27,0.0700945]
["bitfinex-derivatives","BNBF0:USTF0",1746864849619,0.24338995,661.49,661.27,0.0013652]
["bitfinex-derivatives","BNBF0:USTF0",1746864850519,0.26329229,661.48,661.27,0.0013652]
["bitfinex-derivatives","BNBF0:USTF0",1746864851222,0.24338995,661.47,661.27,0.0013652]
["bitfinex-derivatives","BNBF0:USTF0",1746864851719,0.24338995,661.47,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864853823,0.26329229,661.48,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864854022,0.2435801,661.47,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864854721,0.26329229,661.48,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864855618,0.24358931,661.47,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864856523,0.24358931,661.55,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864856923,0.26326639,661.54,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864857318,0.24358931,661.53,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864857621,0.30233401,661.52,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864858825,0.24361055,661.51,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864859426,0.30234315,661.5,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864859627,0.24361055,661.49,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864860328,0.3023523,661.48,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864860831,0.24361055,661.47,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864861028,0.30236144,661.46,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864861727,0.24361055,661.45,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864862129,0.30237058,661.44,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864862429,0.24361055,661.43,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864862930,0.26325644,661.42,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864864030,0.3023843,661.41,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864865532,0.26325743,661.4,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864865734,0.30239344,661.39,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864868635,0.50670386,661.38,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864868936,0.26317382,661.38,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864869136,0.30240258,661.37,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864869336,0.54592416,661.37,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864869635,0.24352158,661.36,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864870637,0.30241173,661.35,661.16,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746864870836,0.30241173,661.35,661.16,0.09497332]
["bitfinex-derivatives","BNBF0:USTF0",1746864871029,0.24352158,661.34,661.16,0.09497332]
["bitfinex-derivatives","BNBF0:USTF0",1746864871639,0.26328731,661.33,661.16,0.09497332]
["bitfinex-derivatives","BNBF0:USTF0",1746864871842,0.56570818,661.33,661.16,0.09497332]
["bitfinex-derivatives","BNBF0:USTF0",1746864872139,0.24352158,661.32,661.16,0.09497332]
["bitfinex-derivatives","BNBF0:USTF0",1746864872334,0.30243002,661.31,661.16,0.09497332]
["bitfinex-derivatives","BNBF0:USTF0",1746864873039,0.24352158,661.3,661.16,0.09497332]
["bitfinex-derivatives","BNBF0:USTF0",1746864873234,0.30243917,661.29,661.16,0.09497332]
["bitfinex-derivatives","BNBF0:USTF0",1746864873733,0.24352158,661.28,660.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746864873933,0.30244831,661.27,660.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746864874438,0.24352158,661.26,660.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746864874639,0.30245746,661.25,660.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746864876039,0.24352158,661.24,660.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746864876242,0.30246661,661.23,660.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746864876640,0.24352158,661.22,660.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746864876836,0.30247576,661.21,660.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746864877236,0.24352158,661.2,660.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746864880538,0.30248491,661.19,660.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746864880742,0.56584295,661.19,660.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746864881140,0.24352158,661.18,660.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746864881339,0.56584295,661.19,660.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746864883243,0.30248491,661.19,660.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746864883441,0.26336004,661.18,660.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746864887849,0.30249406,661.17,660.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746864889650,0.30249406,661.17,660.17,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746864889851,0.30249406,661.17,660.18,0.92494819]
["bitfinex-derivatives","BNBF0:USTF0",1746864890150,0.30249406,661.17,660.19,0.92494819]
["bitfinex-derivatives","BNBF0:USTF0",1746864890552,0.30249406,661.17,660.2,0.92494819]
["bitfinex-derivatives","BNBF0:USTF0",1746864890751,0.30249406,661.17,660.21,0.92494819]
["bitfinex-derivatives","BNBF0:USTF0",1746864890945,0.30249406,661.17,660.22,0.92494819]
["bitfinex-derivatives","BNBF0:USTF0",1746864891150,0.30249406,661.17,660.23,0.92494819]
["bitfinex-derivatives","BNBF0:USTF0",1746864891448,0.30249406,661.17,660.24,0.92494819]
["bitfinex-derivatives","BNBF0:USTF0",1746864891646,0.30249406,661.17,660.25,0.92494819]
["bitfinex-derivatives","BNBF0:USTF0",1746864891844,0.30249406,661.17,660.26,0.92494819]
["bitfinex-derivatives","BNBF0:USTF0",1746864892050,0.30249406,661.17,660.27,0.92494819]
["bitfinex-derivatives","BNBF0:USTF0",1746864892246,0.30249406,661.17,660.28,0.92494819]
["bitfinex-derivatives","BNBF0:USTF0",1746864892449,0.30249406,661.17,660.29,0.92494819]
["bitfinex-derivatives","BNBF0:USTF0",1746864892651,0.26332516,661.16,660.29,0.92494819]
["bitfinex-derivatives","BNBF0:USTF0",1746864895051,0.30249406,661.17,660.29,0.92494819]
["bitfinex-derivatives","BNBF0:USTF0",1746864895448,0.2632196,661.16,660.29,0.92494819]
["bitfinex-derivatives","BNBF0:USTF0",1746864897756,0.2632196,661.16,660.29,1.38194819]
["bitfinex-derivatives","BNBF0:USTF0",1746864897954,0.2632196,661.16,660.3,0.92494819]
["bitfinex-derivatives","BNBF0:USTF0",1746864898154,0.30249406,661.17,660.31,0.92494819]
["bitfinex-derivatives","BNBF0:USTF0",1746864898354,0.30249406,661.17,660.29,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864898654,0.30249406,661.17,660.3,0.92411685]
["bitfinex-derivatives","BNBF0:USTF0",1746864898854,0.26324051,661.16,660.31,0.92411685]
["bitfinex-derivatives","BNBF0:USTF0",1746864899055,0.26324051,661.16,660.29,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864899255,0.26324051,661.16,660.3,0.92413542]
["bitfinex-derivatives","BNBF0:USTF0",1746864899456,0.26324051,661.16,660.29,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864899457,0.26324051,661.16,660.31,0.92413542]
["bitfinex-derivatives","BNBF0:USTF0",1746864899653,0.26324051,661.16,660.29,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864899858,0.26324051,661.16,660.3,0.92414248]
["bitfinex-derivatives","BNBF0:USTF0",1746864900058,0.26324051,661.16,660.31,0.92414248]
["bitfinex-derivatives","BNBF0:USTF0",1746864900254,0.26324051,661.16,660.32,0.92414248]
["bitfinex-derivatives","BNBF0:USTF0",1746864900457,0.26324051,661.16,660.33,0.92414248]
["bitfinex-derivatives","BNBF0:USTF0",1746864900658,0.26324051,661.16,660.34,0.92414248]
["bitfinex-derivatives","BNBF0:USTF0",1746864900859,0.26324051,661.16,660.29,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864901054,0.26324051,661.16,660.3,0.9240715]
["bitfinex-derivatives","BNBF0:USTF0",1746864901256,0.30249406,661.17,660.31,0.9240715]
["bitfinex-derivatives","BNBF0:USTF0",1746864901455,0.30249406,661.17,660.32,0.92407656]
["bitfinex-derivatives","BNBF0:USTF0",1746864901654,0.26333512,661.15,660.33,0.92407656]
["bitfinex-derivatives","BNBF0:USTF0",1746864901854,0.26333512,661.15,660.29,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864902058,0.26333512,661.15,660.3,0.92408776]
["bitfinex-derivatives","BNBF0:USTF0",1746864902261,0.26333512,661.15,660.31,0.92408776]
["bitfinex-derivatives","BNBF0:USTF0",1746864902461,0.26333512,661.15,660.32,0.92408776]
["bitfinex-derivatives","BNBF0:USTF0",1746864902762,0.26333512,661.15,660.33,0.92408776]
["bitfinex-derivatives","BNBF0:USTF0",1746864902960,0.26333512,661.15,660.29,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864903163,0.26333512,661.15,660.3,0.9241081]
["bitfinex-derivatives","BNBF0:USTF0",1746864903361,0.26333512,661.15,660.31,0.9241081]
["bitfinex-derivatives","BNBF0:USTF0",1746864903561,0.26333512,661.15,660.32,0.9241081]
["bitfinex-derivatives","BNBF0:USTF0",1746864903759,0.26333512,661.15,660.33,0.9241081]
["bitfinex-derivatives","BNBF0:USTF0",1746864903956,0.26333512,661.15,660.34,0.9241081]
["bitfinex-derivatives","BNBF0:USTF0",1746864904160,0.30249406,661.17,660.29,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864904358,0.30249406,661.17,660.3,0.92412335]
["bitfinex-derivatives","BNBF0:USTF0",1746864904562,0.26324051,661.16,660.31,0.92412335]
["bitfinex-derivatives","BNBF0:USTF0",1746864904757,0.26324051,661.16,660.32,0.92412335]
["bitfinex-derivatives","BNBF0:USTF0",1746864904962,0.26324051,661.16,660.33,0.92411771]
["bitfinex-derivatives","BNBF0:USTF0",1746864905162,0.26324051,661.16,660.34,0.92411771]
["bitfinex-derivatives","BNBF0:USTF0",1746864905362,0.26324051,661.16,660.29,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864905564,0.26324051,661.16,660.3,0.92451678]
["bitfinex-derivatives","BNBF0:USTF0",1746864905764,0.26324051,661.16,660.31,0.92451678]
["bitfinex-derivatives","BNBF0:USTF0",1746864905956,0.26324051,661.16,660.32,0.92451678]
["bitfinex-derivatives","BNBF0:USTF0",1746864906161,0.26324051,661.16,660.33,0.92451678]
["bitfinex-derivatives","BNBF0:USTF0",1746864906362,0.26324051,661.16,660.34,0.92451678]
["bitfinex-derivatives","BNBF0:USTF0",1746864906558,0.26324051,661.16,660.35,0.92451136]
["bitfinex-derivatives","BNBF0:USTF0",1746864906859,0.26324051,661.16,660.29,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746864907059,0.26324051,661.16,660.3,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864907259,0.30249406,661.17,660.3,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864907761,0.26322458,661.16,660.3,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864910167,0.30249406,661.17,660.3,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864910767,0.56570968,661.17,660.3,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864912068,0.56570968,661.17,660.31,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864912264,0.56570968,661.17,660.32,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864912465,0.56570968,661.17,660.33,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864912665,0.56570968,661.17,660.34,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864912863,0.56570968,661.17,660.35,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864913063,0.56570968,661.17,660.36,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864913362,0.30249406,661.17,660.37,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864913566,0.30249406,661.17,660.38,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864913862,0.30249406,661.17,660.39,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864914067,0.30249406,661.17,660.4,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864914269,0.30249406,661.17,660.41,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864914564,0.30249406,661.17,660.42,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864914768,0.30249406,661.17,660.43,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864914968,0.30249406,661.17,660.44,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864915267,0.30249406,661.17,660.45,0.92450771]
["bitfinex-derivatives","BNBF0:USTF0",1746864915464,0.30249406,661.17,660.46,0.92317428]
["bitfinex-derivatives","BNBF0:USTF0",1746864915668,0.30249406,661.17,660.47,0.92317428]
["bitfinex-derivatives","BNBF0:USTF0",1746864915870,0.30249406,661.17,660.48,0.92317428]
["bitfinex-derivatives","BNBF0:USTF0",1746864916063,0.30249406,661.17,660.49,0.92317428]
["bitfinex-derivatives","BNBF0:USTF0",1746864916268,0.30249406,661.17,660.5,0.92317428]
["bitfinex-derivatives","BNBF0:USTF0",1746864916464,0.30249406,661.17,660.51,0.92317428]
["bitfinex-derivatives","BNBF0:USTF0",1746864916664,0.30249406,661.17,660.52,0.92317428]
["bitfinex-derivatives","BNBF0:USTF0",1746864916864,0.30249406,661.17,660.17,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746864917065,0.30249406,661.17,660.18,0.92293013]
["bitfinex-derivatives","BNBF0:USTF0",1746864917264,0.30249406,661.17,660.19,1.20094632]
["bitfinex-derivatives","BNBF0:USTF0",1746864917470,0.30249406,661.17,660.2,0.92293013]
["bitfinex-derivatives","BNBF0:USTF0",1746864917668,0.30249406,661.17,660.21,0.92293013]
["bitfinex-derivatives","BNBF0:USTF0",1746864917867,0.30249406,661.17,660.22,0.92293013]
["bitfinex-derivatives","BNBF0:USTF0",1746864918065,0.30249406,661.17,660.23,0.92293013]
["bitfinex-derivatives","BNBF0:USTF0",1746864918268,0.30249406,661.17,660.24,0.92293013]
["bitfinex-derivatives","BNBF0:USTF0",1746864918467,0.30249406,661.17,660.25,0.92293013]
["bitfinex-derivatives","BNBF0:USTF0",1746864918672,0.30249406,661.17,660.26,0.92293013]
["bitfinex-derivatives","BNBF0:USTF0",1746864918867,0.30249406,661.17,660.27,1.20042826]
["bitfinex-derivatives","BNBF0:USTF0",1746864919072,0.30249406,661.17,660.28,0.92241207]
["bitfinex-derivatives","BNBF0:USTF0",1746864919270,0.30191869,662.43,660.29,0.92241207]
["bitfinex-derivatives","BNBF0:USTF0",1746864919482,0.30191869,662.43,660.3,0.92241207]
["bitfinex-derivatives","BNBF0:USTF0",1746864919673,0.26314098,662.38,660.31,0.92241207]
["bitfinex-derivatives","BNBF0:USTF0",1746864919868,0.30198707,662.28,660.32,0.92241207]
["bitfinex-derivatives","BNBF0:USTF0",1746864920073,0.24363709,662.27,660.33,1.20042826]
["bitfinex-derivatives","BNBF0:USTF0",1746864920375,0.24363709,662.26,660.34,1.20042826]
["bitfinex-derivatives","BNBF0:USTF0",1746864920575,0.24363709,662.26,660.35,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864920768,0.24363709,662.25,660.36,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864920969,0.24363709,662.25,660.37,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864921172,0.24363709,662.24,660.38,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864921375,0.24363709,662.23,660.39,0.27801619]
["bitfinex-derivatives","BNBF0:USTF0",1746864921575,0.24363709,662.23,660.4,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864921775,0.24363709,662.23,660.41,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864921977,0.24363709,662.22,660.42,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864922177,0.24363709,662.22,660.43,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864922374,0.24363709,662.21,660.44,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864922581,0.24363709,662.21,660.43,0.27801619]
["bitfinex-derivatives","BNBF0:USTF0",1746864922582,0.24363709,662.2,660.45,1.19974058]
["bitfinex-derivatives","BNBF0:USTF0",1746864922771,0.24363709,662.19,660.46,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864922974,0.50677509,662.19,660.47,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864923172,0.263138,662.19,660.48,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864923373,0.263138,662.19,660.49,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864923573,0.24363709,662.18,660.5,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864923774,0.24363709,662.18,660.51,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864923973,0.24363709,662.18,660.52,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864924181,0.24363709,662.18,660.53,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864924378,0.24363709,662.18,660.54,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864924678,0.24363709,662.18,660.55,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864924978,0.24363709,662.18,660.56,0.92172439]
["bitfinex-derivatives","BNBF0:USTF0",1746864925173,0.24363709,662.18,660.17,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746864925378,0.24363709,662.18,660.18,1.22331372]
["bitfinex-derivatives","BNBF0:USTF0",1746864925579,0.24363709,662.27,660.19,0.92036604]
["bitfinex-derivatives","BNBF0:USTF0",1746864925773,0.24363709,662.27,660.2,1.19833089]
["bitfinex-derivatives","BNBF0:USTF0",1746864925774,0.26316884,662.17,660.2,1.19833089]
["bitfinex-derivatives","BNBF0:USTF0",1746864926078,0.24363709,662.16,660.21,1.19833089]
["bitfinex-derivatives","BNBF0:USTF0",1746864926278,0.24363709,662.16,660.22,0.92036604]
["bitfinex-derivatives","BNBF0:USTF0",1746864926479,0.24363709,662.27,660.23,0.92036604]
["bitfinex-derivatives","BNBF0:USTF0",1746864926678,0.24363709,662.27,660.24,0.92036604]
["bitfinex-derivatives","BNBF0:USTF0",1746864926876,0.24363709,662.27,660.25,0.92036604]
["bitfinex-derivatives","BNBF0:USTF0",1746864927178,0.24363709,662.27,660.26,1.19833089]
["bitfinex-derivatives","BNBF0:USTF0",1746864927379,0.26316386,662.26,660.27,1.19833089]
["bitfinex-derivatives","BNBF0:USTF0",1746864927679,0.24363709,662.25,660.28,1.19781056]
["bitfinex-derivatives","BNBF0:USTF0",1746864927873,0.24363709,662.25,660.18,0.56615732]
["bitfinex-derivatives","BNBF0:USTF0",1746864927874,0.24363709,662.25,660.29,1.19781056]
["bitfinex-derivatives","BNBF0:USTF0",1746864928074,0.24363709,662.25,660.3,0.91984571]
["bitfinex-derivatives","BNBF0:USTF0",1746864928280,0.24363709,662.25,660.31,1.19781056]
["bitfinex-derivatives","BNBF0:USTF0",1746864928580,0.30200987,662.23,660.32,0.91984571]
["bitfinex-derivatives","BNBF0:USTF0",1746864928782,0.30200987,662.23,660.33,0.91984571]
["bitfinex-derivatives","BNBF0:USTF0",1746864929080,0.24363709,662.22,660.34,1.19781056]
["bitfinex-derivatives","BNBF0:USTF0",1746864929275,0.30202355,662.2,660.35,0.91984571]
["bitfinex-derivatives","BNBF0:USTF0",1746864929481,0.30202355,662.2,660.36,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864929680,0.24363709,662.19,660.37,1.19739731]
["bitfinex-derivatives","BNBF0:USTF0",1746864929980,0.30203724,662.17,660.38,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864930181,0.30203724,662.17,660.39,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864930377,0.30203724,662.17,660.4,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864930575,0.24363709,662.16,660.41,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864930775,0.30205092,662.14,660.42,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864930975,0.24363709,662.13,660.43,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864931179,0.24363709,662.13,660.44,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864931375,0.24363709,662.13,660.45,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864931580,0.24363709,662.13,660.46,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864931782,0.24363709,662.13,660.47,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864932081,0.30206461,662.11,660.48,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864932282,0.30206461,662.11,660.49,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864932481,0.24363709,662.1,660.5,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864932681,0.50677509,662.1,660.51,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864932982,0.50677509,662.1,660.52,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864933175,0.24363709,662.09,660.53,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864933380,0.24363709,662.09,660.54,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864933581,0.24363709,662.09,660.55,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864933778,0.24363709,662.09,660.56,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864934083,0.24363709,662.09,660.57,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864934381,0.30208286,662.07,660.58,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864934584,0.24363709,662.06,660.59,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864934782,0.24363709,662.06,660.6,0.91943246]
["bitfinex-derivatives","BNBF0:USTF0",1746864935083,0.24363709,662.06,660.32,0.26313103]
["bitfinex-derivatives","BNBF0:USTF0",1746864935283,0.24363709,662.06,660.33,0.91833111]
["bitfinex-derivatives","BNBF0:USTF0",1746864935480,0.24363709,662.06,660.34,0.91833111]
["bitfinex-derivatives","BNBF0:USTF0",1746864935684,0.24363709,662.06,660.35,0.91833111]
["bitfinex-derivatives","BNBF0:USTF0",1746864935884,0.24363709,662.06,660.36,0.91833111]
["bitfinex-derivatives","BNBF0:USTF0",1746864936085,0.24363709,662.06,660.37,0.91833111]
["bitfinex-derivatives","BNBF0:USTF0",1746864936281,0.24363709,662.06,660.38,0.91833111]
["bitfinex-derivatives","BNBF0:USTF0",1746864936481,0.24363709,662.06,660.39,0.91833111]
["bitfinex-derivatives","BNBF0:USTF0",1746864936685,0.24363709,662.06,660.4,0.91833111]
["bitfinex-derivatives","BNBF0:USTF0",1746864936885,0.30208286,662.07,660.41,0.91833111]
["bitfinex-derivatives","BNBF0:USTF0",1746864937082,0.30208286,662.07,660.42,0.91833111]
["bitfinex-derivatives","BNBF0:USTF0",1746864937283,0.30208286,662.07,660.43,0.91833111]
["bitfinex-derivatives","BNBF0:USTF0",1746864937480,0.30208286,662.07,660.44,0.91833111]
["bitfinex-derivatives","BNBF0:USTF0",1746864937785,0.24358389,662.06,660.45,1.22115494]
["bitfinex-derivatives","BNBF0:USTF0",1746864937987,0.24358389,662.06,660.46,0.91833111]
["bitfinex-derivatives","BNBF0:USTF0",1746864938184,0.24358389,662.06,660.47,0.91833111]
["bitfinex-derivatives","BNBF0:USTF0",1746864938380,0.24358389,662.06,660.48,0.91833111]
["bitfinex-derivatives","BNBF0:USTF0",1746864938579,0.24358389,662.06,660.49,1.19621505]
["bitfinex-derivatives","BNBF0:USTF0",1746864938779,0.24358389,662.06,660.5,0.91833111]
["bitfinex-derivatives","BNBF0:USTF0",1746864939086,0.24358389,662.06,660.51,0.91833111]
["bitfinex-derivatives","BNBF0:USTF0",1746864939287,0.24358389,662.06,660.52,1.19621505]
["bitfinex-derivatives","BNBF0:USTF0",1746864939486,0.24358389,662.06,660.53,0.91833111]
["bitfinex-derivatives","BNBF0:USTF0",1746864939683,0.24358389,662.06,660.54,0.91833111]
["bitfinex-derivatives","BNBF0:USTF0",1746864940088,0.24358389,662.06,660.55,0.27788394]
["bitfinex-derivatives","BNBF0:USTF0",1746864940590,0.26307633,662.05,660.55,0.27788394]
["bitfinex-derivatives","BNBF0:USTF0",1746864940989,0.24358389,662.04,660.46,0.27788394]
["bitfinex-derivatives","BNBF0:USTF0",1746864943588,0.26308528,662.03,660.46,0.27788394]
["bitfinex-derivatives","BNBF0:USTF0",1746864943888,0.24358389,662.02,660.46,0.27788394]
["bitfinex-derivatives","BNBF0:USTF0",1746864946389,0.24358389,662.06,660.46,0.27788394]
["bitfinex-derivatives","BNBF0:USTF0",1746864946589,0.26308528,662.01,660.46,0.27788394]
["bitfinex-derivatives","BNBF0:USTF0",1746864946891,0.26308528,662.01,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1746864947591,0.24334882,662.0,660.46,0.27784055]
["bitfinex-derivatives","BNBF0:USTF0",1746864949594,0.26308528,661.99,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1746864949997,0.26308528,661.99,660.56,0.9161853]
["bitfinex-derivatives","BNBF0:USTF0",1746864950192,0.26308528,661.99,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1746864950392,0.24334882,661.98,660.59,0.9161853]
["bitfinex-derivatives","BNBF0:USTF0",1746864950597,0.24334882,661.98,660.6,0.9161853]
["bitfinex-derivatives","BNBF0:USTF0",1746864950890,0.24334882,661.98,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1746864951195,0.24334882,661.98,660.63,1.19402585]
["bitfinex-derivatives","BNBF0:USTF0",1746864951395,0.24334882,661.98,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1746864951396,0.24334882,661.98,660.64,1.49676259]
["bitfinex-derivatives","BNBF0:USTF0",1746864951595,0.24334882,661.98,660.65,1.21891745]
["bitfinex-derivatives","BNBF0:USTF0",1746864951895,0.24334882,661.98,660.66,0.9161853]
["bitfinex-derivatives","BNBF0:USTF0",1746864952194,0.24334882,661.98,660.67,1.49674884]
["bitfinex-derivatives","BNBF0:USTF0",1746864952396,0.24334882,661.98,660.68,1.21890371]
["bitfinex-derivatives","BNBF0:USTF0",1746864952591,0.2630634,661.97,660.69,1.49673967]
["bitfinex-derivatives","BNBF0:USTF0",1746864952794,0.2630634,661.97,660.7,0.9161853]
["bitfinex-derivatives","BNBF0:USTF0",1746864952995,0.24334882,661.96,660.71,1.21888996]
["bitfinex-derivatives","BNBF0:USTF0",1746864953196,0.2630634,661.97,660.72,1.49672593]
["bitfinex-derivatives","BNBF0:USTF0",1746864953389,0.2630634,661.97,660.73,1.2188808]
["bitfinex-derivatives","BNBF0:USTF0",1746864953591,0.2630634,661.97,660.74,1.49671677]
["bitfinex-derivatives","BNBF0:USTF0",1746864953789,0.2630634,661.97,660.75,1.21887164]
["bitfinex-derivatives","BNBF0:USTF0",1746864953995,0.2630634,661.97,660.76,0.9161853]
["bitfinex-derivatives","BNBF0:USTF0",1746864954195,0.2630634,661.97,660.77,1.21886247]
["bitfinex-derivatives","BNBF0:USTF0",1746864954394,0.2630634,661.97,660.78,1.21885789]
["bitfinex-derivatives","BNBF0:USTF0",1746864954596,0.2630634,661.97,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1746864955200,0.30208286,662.07,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1746864955397,0.30208286,662.07,660.8,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746864955597,0.2433507,662.06,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1746864955792,0.50637235,662.06,660.81,0.64565885]
["bitfinex-derivatives","BNBF0:USTF0",1746864956098,0.26302165,662.06,660.81,0.64565885]
["bitfinex-derivatives","BNBF0:USTF0",1746864956499,0.24342496,662.05,660.81,0.64565885]
["bitfinex-derivatives","BNBF0:USTF0",1746864961404,0.24342496,662.06,660.81,0.64565885]
["bitfinex-derivatives","BNBF0:USTF0",1746864961598,0.26306937,662.04,660.81,0.64565885]
["bitfinex-derivatives","BNBF0:USTF0",1746864962099,0.24342496,662.03,660.81,0.64565885]
["bitfinex-derivatives","BNBF0:USTF0",1746864964406,0.30208742,662.06,660.81,0.64565885]
["bitfinex-derivatives","BNBF0:USTF0",1746864964701,0.26306042,662.02,660.81,0.64565885]
["bitfinex-derivatives","BNBF0:USTF0",1746864965502,0.2434906,662.01,660.81,0.64565885]
["bitfinex-derivatives","BNBF0:USTF0",1746864967607,0.26306042,662.0,660.81,0.64565885]
["bitfinex-derivatives","BNBF0:USTF0",1746864967910,0.26306042,662.0,660.82,0.91622787]
["bitfinex-derivatives","BNBF0:USTF0",1746864968111,0.2434906,661.99,660.83,1.21885128]
["bitfinex-derivatives","BNBF0:USTF0",1746864968308,0.2434906,661.99,660.84,0.91620159]
["bitfinex-derivatives","BNBF0:USTF0",1746864968509,0.2434906,661.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1746864968710,0.2434906,661.99,660.86,0.91647812]
["bitfinex-derivatives","BNBF0:USTF0",1746864969009,0.2434906,661.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1746864969215,0.26306042,662.0,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1746864969510,0.26306042,662.0,660.88,0.91813644]
["bitfinex-derivatives","BNBF0:USTF0",1746864969812,0.26306042,662.0,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1746864970212,0.30208742,662.06,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1746864970411,0.243522,662.05,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1746864970611,0.5065516,662.05,660.9,0.9181961]
["bitfinex-derivatives","BNBF0:USTF0",1746864970812,0.5065516,662.05,660.91,1.22075355]
["bitfinex-derivatives","BNBF0:USTF0",1746864971012,0.2630296,662.05,660.92,1.22074897]
["bitfinex-derivatives","BNBF0:USTF0",1746864971313,0.2630296,662.05,660.93,1.22074439]
["bitfinex-derivatives","BNBF0:USTF0",1746864971611,0.2630296,662.05,660.94,1.22084084]
["bitfinex-derivatives","BNBF0:USTF0",1746864971812,0.2630296,662.05,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746864975316,0.24353761,662.04,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746864977117,0.2630296,662.05,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746864977617,0.2630296,662.05,660.96,0.91903424]
["bitfinex-derivatives","BNBF0:USTF0",1746864977814,0.2630296,662.05,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1746864980215,0.2630296,662.05,660.98,0.91942423]
["bitfinex-derivatives","BNBF0:USTF0",1746864980416,0.2630296,662.05,660.99,1.22199068]
["bitfinex-derivatives","BNBF0:USTF0",1746864980616,0.30208742,662.06,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746864982318,0.30208742,662.06,661.0,0.91961052]
["bitfinex-derivatives","BNBF0:USTF0",1746864982617,0.30208742,662.06,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746864982918,0.30208742,662.06,661.0,0.91956021]
["bitfinex-derivatives","BNBF0:USTF0",1746864983117,0.30208742,662.06,661.01,1.22211568]
["bitfinex-derivatives","BNBF0:USTF0",1746864983319,0.30208742,662.06,661.02,0.9195484]
["bitfinex-derivatives","BNBF0:USTF0",1746864983921,0.30208742,662.06,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746864984821,0.30208742,662.06,661.02,0.91985611]
["bitfinex-derivatives","BNBF0:USTF0",1746864985022,0.30208742,662.06,661.03,0.91985614]
["bitfinex-derivatives","BNBF0:USTF0",1746864985223,0.30208742,662.06,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746864985413,0.26300774,662.05,661.02,0.92001676]
["bitfinex-derivatives","BNBF0:USTF0",1746864985617,0.26300774,662.05,661.03,0.92001676]
["bitfinex-derivatives","BNBF0:USTF0",1746864985817,0.26300774,662.05,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746864986020,0.26300774,662.05,661.02,0.91994693]
["bitfinex-derivatives","BNBF0:USTF0",1746864986320,0.26300774,662.05,661.03,0.91994693]
["bitfinex-derivatives","BNBF0:USTF0",1746864986520,0.26300774,662.05,661.04,0.91994693]
["bitfinex-derivatives","BNBF0:USTF0",1746864986734,0.26300774,662.05,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1746864986919,0.26300774,662.05,661.02,0.92006566]
["bitfinex-derivatives","BNBF0:USTF0",1746864987122,0.26300774,662.05,661.03,1.22262378]
["bitfinex-derivatives","BNBF0:USTF0",1746864987322,0.26300774,662.05,661.04,0.92006566]
["bitfinex-derivatives","BNBF0:USTF0",1746864987516,0.26300774,662.05,661.05,1.22261463]
["bitfinex-derivatives","BNBF0:USTF0",1746864987721,0.26300774,662.05,661.06,1.22261005]
["bitfinex-derivatives","BNBF0:USTF0",1746864988021,0.26300774,662.05,661.07,1.22260548]
["bitfinex-derivatives","BNBF0:USTF0",1746864988223,0.30208742,662.06,661.08,1.2226009]
["bitfinex-derivatives","BNBF0:USTF0",1746864988418,0.30208742,662.06,661.09,1.22259632]
["bitfinex-derivatives","BNBF0:USTF0",1746864988619,0.26298687,662.04,661.1,1.22272453]
["bitfinex-derivatives","BNBF0:USTF0",1746864988819,0.26298687,662.04,661.11,1.22271995]
["bitfinex-derivatives","BNBF0:USTF0",1746864989021,0.26298687,662.04,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746864989224,0.26298687,662.04,661.12,0.92036953]
["bitfinex-derivatives","BNBF0:USTF0",1746864989523,0.26298687,662.04,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746864991223,0.30208742,662.06,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746864991622,0.26300177,662.03,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746864992521,0.26300177,662.03,661.12,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746864994424,0.30208742,662.06,661.12,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746864994925,0.26299978,662.05,661.12,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746864997322,0.30208742,662.06,661.12,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746864997828,0.26299581,662.05,661.12,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746864999230,0.24315606,662.04,661.12,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746864999832,0.26299581,662.05,661.12,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746865000231,0.30208742,662.06,661.12,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746865000831,0.2630296,662.05,661.12,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746865001030,0.50615811,662.05,661.12,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746865001232,0.50615811,662.05,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865001425,0.24312851,662.04,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865001927,0.2630296,662.05,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865002432,0.24311219,662.04,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865002731,0.54520874,662.04,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865003130,0.30210111,662.03,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865003933,0.50624114,662.02,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865004233,0.30211024,662.01,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865006634,0.26304352,662.0,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865006836,0.30211936,661.99,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865009637,0.26305346,661.98,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865010235,0.30212849,661.97,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865011735,0.24321477,661.96,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865012034,0.30213762,661.95,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865012529,0.24321477,661.94,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865012736,0.30214675,661.93,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865013230,0.24321862,661.92,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865013431,0.30215588,661.91,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865014438,0.24321862,661.9,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865014637,0.30216501,661.89,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865015339,0.24321862,661.88,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865015539,0.30217414,661.87,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865015939,0.24321862,661.86,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865016140,0.30218327,661.85,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865016638,0.24321862,661.84,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865016939,0.3021924,661.83,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865017740,0.24321862,661.82,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865018040,0.30220153,661.81,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865018440,0.24321862,661.8,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865018640,0.50628898,661.8,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865019141,0.24321862,661.79,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865019843,0.26307036,661.8,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865020545,0.2429372,661.79,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865024447,0.26307136,661.78,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865027349,0.30220153,661.81,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865027649,0.26307136,661.77,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865030151,0.30220153,661.81,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865030652,0.26308926,661.8,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865033360,0.30221067,661.79,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865036664,0.26310219,661.78,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865036860,0.3022198,661.77,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865039670,0.26309025,661.76,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865039968,0.30222893,661.75,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865042669,0.26305843,661.74,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865045271,0.30222893,661.75,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865045870,0.26303954,661.74,661.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746865047072,0.26303954,661.74,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865048274,0.30222893,661.75,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865049074,0.26304153,661.74,661.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746865049672,0.26304153,661.74,661.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746865054179,0.30222893,661.75,661.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746865054582,0.26303954,661.74,661.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746865057479,0.24309559,661.73,661.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746865057879,0.24309559,661.73,661.15,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746865059985,0.26303954,661.74,661.15,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746865063186,0.26303954,661.74,661.16,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746865063385,0.30222893,661.75,661.16,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746865063786,0.24308396,661.74,661.16,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746865064086,0.26305744,661.74,661.16,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746865064587,0.24306237,661.73,661.16,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746865066487,0.24306237,661.74,661.16,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746865066684,0.26310318,661.72,661.16,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746865067091,0.24306237,661.71,661.16,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746865069494,0.24306237,661.74,661.16,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746865069693,0.26308926,661.7,661.16,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746865070094,0.24306237,661.69,661.16,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746865072695,0.26309522,661.68,661.16,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746865073998,0.24314434,661.67,661.16,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746865074397,0.26309522,661.68,661.16,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746865075299,0.30222893,661.75,661.16,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746865075600,0.26307534,661.74,661.16,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746865079202,0.26307534,661.74,661.15,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746865080903,0.26307534,661.74,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865084212,0.30222893,661.75,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865084510,0.24327605,661.73,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865085011,0.26307136,661.74,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865086314,0.24322561,661.73,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865087710,0.26308329,661.72,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865088115,0.24322561,661.71,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865088611,0.26308329,661.72,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865089017,0.24323434,661.71,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865090618,0.26308329,661.7,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865090817,0.24323434,661.69,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865093620,0.30222893,661.75,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865094722,0.26306838,661.74,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865095723,0.24322194,661.73,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865096523,0.24322194,661.74,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865096723,0.26309125,661.72,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865098327,0.24322391,661.71,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865099729,0.26309125,661.7,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865100127,0.24322391,661.69,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865101531,0.30226091,661.68,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865102931,0.26310716,661.67,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865103129,0.50630682,661.67,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865103528,0.5454697,661.66,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865103830,0.54547427,661.65,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865104030,0.30227918,661.64,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865104230,0.54547884,661.64,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865104630,0.24319966,661.63,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865105631,0.26316386,661.62,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865106533,0.24312295,661.61,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865108535,0.24312295,661.63,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865108737,0.26316386,661.6,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865109537,0.24312295,661.59,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865111834,0.26316785,661.58,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865112138,0.24312295,661.57,661.16,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746865112842,0.24312295,661.57,661.17,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746865113040,0.26316785,661.58,661.17,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746865113344,0.24312546,661.57,661.17,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746865114642,0.24312546,661.63,661.17,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746865115642,0.30228832,661.62,661.17,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746865115940,0.56545119,661.62,661.17,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746865116643,0.24312546,661.61,661.17,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746865117744,0.26316984,661.6,661.17,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746865118045,0.24312546,661.59,661.17,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746865118347,0.24312546,661.59,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865120949,0.26316386,661.58,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865121448,0.24312546,661.57,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865121648,0.30231573,661.56,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865122050,0.24312546,661.55,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865123152,0.30232487,661.54,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865123752,0.24312546,661.53,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865123953,0.30233401,661.52,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865124752,0.24312546,661.51,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865124953,0.5062943,661.51,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865125455,0.30234315,661.5,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865125654,0.54546861,661.5,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865125953,0.24312546,661.49,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865126154,0.3023523,661.48,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865126956,0.2435921,661.47,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865127158,0.30236144,661.46,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865127855,0.2435921,661.45,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865128057,0.30237058,661.44,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865128563,0.2435921,661.43,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865128757,0.30237972,661.42,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865129252,0.2435921,661.41,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865129458,0.30238887,661.4,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865131563,0.2435921,661.35,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865131761,0.3024163,661.34,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865132161,0.2435921,661.33,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865132760,0.56570081,661.32,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865133263,0.2435921,661.31,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865134966,0.30243459,661.3,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865135564,0.2435921,661.29,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865135768,0.50686845,661.29,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865136166,0.2435921,661.28,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865137567,0.26327635,661.29,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865138263,0.30243459,661.3,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865138668,0.26314496,661.29,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865141273,0.30243459,661.3,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865141669,0.2631569,661.29,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865144172,0.24347138,661.28,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865147673,0.26324548,661.27,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865148276,0.24347138,661.26,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865148574,0.30245746,661.25,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865148972,0.24347138,661.24,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865149276,0.30246661,661.23,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865150673,0.24329856,661.22,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865150871,0.30247576,661.21,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865151370,0.24328995,661.2,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865151574,0.30248491,661.19,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865152073,0.54577486,661.19,661.18,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746865152470,0.54577486,661.19,661.18,0.07666687]
["bitfinex-derivatives","BNBF0:USTF0",1746865152673,0.54577486,661.19,661.17,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746865153073,0.24328995,661.18,661.17,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746865153376,0.54577943,661.18,661.17,0.00568437]
["bitfinex-derivatives","BNBF0:USTF0",1746865153869,0.54577943,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1746865154075,0.30249406,661.17,661.07,0.1282227]
["bitfinex-derivatives","BNBF0:USTF0",1746865154372,0.24328995,661.16,661.07,0.1282227]
["bitfinex-derivatives","BNBF0:USTF0",1746865154575,0.30250321,661.15,661.07,0.1282227]
["bitfinex-derivatives","BNBF0:USTF0",1746865155067,0.24328995,661.14,661.07,0.1282227]
["bitfinex-derivatives","BNBF0:USTF0",1746865155672,0.26337199,661.13,661.07,0.1282227]
["bitfinex-derivatives","BNBF0:USTF0",1746865155974,0.24328995,661.12,661.07,0.1282227]
["bitfinex-derivatives","BNBF0:USTF0",1746865156275,0.30252151,661.11,661.07,0.1282227]
["bitfinex-derivatives","BNBF0:USTF0",1746865156875,0.50665098,661.1,661.07,0.1282227]
["bitfinex-derivatives","BNBF0:USTF0",1746865157173,0.30253066,661.09,661.07,0.1282227]
["bitfinex-derivatives","BNBF0:USTF0",1746865157376,0.54582061,661.09,661.07,0.1282227]
["bitfinex-derivatives","BNBF0:USTF0",1746865157774,0.24328995,661.08,661.07,0.1282227]
["bitfinex-derivatives","BNBF0:USTF0",1746865157974,0.54582519,661.08,661.07,0.1282227]
["bitfinex-derivatives","BNBF0:USTF0",1746865162877,0.80920416,661.08,661.07,0.1282227]
["bitfinex-derivatives","BNBF0:USTF0",1746865165275,0.54582519,661.08,661.07,0.1282227]
["bitfinex-derivatives","BNBF0:USTF0",1746865165578,0.54582519,661.08,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865166075,0.30253982,661.07,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865166278,0.54582977,661.07,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865168579,0.80920974,661.07,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865171285,0.54582977,661.07,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865171879,0.24328995,661.07,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865172184,0.24328995,661.94,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865172586,0.26326241,661.93,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865172786,0.50655236,661.93,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865173179,0.24328995,661.92,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865173685,0.24328995,661.91,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865174082,0.24328995,661.9,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865174286,0.24328995,661.89,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865174786,0.24328995,661.88,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865175187,0.24328995,661.87,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865175587,0.50656033,661.86,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865176083,0.24328995,661.85,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865176388,0.24328995,661.84,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865176788,0.24328995,661.83,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865177087,0.24328995,661.82,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865177485,0.24328995,661.85,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865177787,0.30213762,661.95,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865177788,0.24328995,661.84,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865178190,0.24328995,661.83,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865178488,0.24328995,661.94,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865179092,0.50655634,661.93,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865179493,0.24328995,661.92,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865179789,0.24328995,661.91,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865180293,0.24328995,661.9,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865180692,0.30213762,661.95,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865180693,0.24328995,661.89,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865180992,0.24328995,661.88,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865181193,0.50655236,661.88,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865181494,0.24328995,661.87,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865181896,0.24328995,661.86,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865182194,0.24328995,661.85,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865182494,0.24328995,661.84,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865182794,0.24328995,661.83,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865183288,0.24328995,661.82,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865183693,0.24328995,661.81,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865184194,0.26328432,661.8,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865184497,0.24328995,661.79,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865189002,0.24328995,661.78,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865189501,0.24328995,661.79,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865192502,0.24328995,661.94,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865192802,0.24328995,661.93,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865193201,0.30213762,661.95,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865193403,0.24317554,661.94,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865193804,0.24317554,661.93,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865194104,0.24317554,661.92,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865194404,0.24317554,661.91,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865194806,0.24317554,661.9,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865195102,0.24317554,661.89,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865195604,0.24317554,661.88,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865195805,0.24317554,661.87,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865196106,0.24317554,661.86,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865196606,0.24317554,661.85,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865197012,0.50641804,661.84,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865197206,0.24317554,661.83,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865197510,0.24317554,661.82,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865197812,0.24317554,661.81,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865198110,0.24317554,661.83,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865198609,0.24317554,661.82,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865198803,0.24317554,661.83,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865200513,0.24317554,661.82,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865200813,0.24317554,661.83,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865201114,0.24317554,661.82,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865201417,0.24317554,661.81,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865201710,0.50639016,661.81,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865201909,0.24317554,661.8,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865202113,0.24317554,661.79,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865202511,0.24317554,661.78,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865203115,0.24317554,661.77,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865203416,0.24317554,661.76,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865203917,0.24317554,661.75,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865204317,0.24317554,661.74,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865204618,0.24317554,661.73,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865204915,0.24317554,661.72,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865205219,0.24317554,661.71,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865205720,0.24317554,661.7,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865206120,0.24317554,661.69,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865206921,0.24317554,661.68,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865207319,0.24317554,661.67,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865207521,1.94982913,661.89,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865207822,0.2632186,661.66,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865208022,1.94982913,661.87,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865208325,0.24310032,661.86,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865208623,0.24310032,661.85,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865208822,0.50634879,661.85,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865209223,0.24310032,661.84,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865209525,0.26324847,661.85,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865209826,0.24307465,661.84,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865210125,0.26324847,661.85,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865210421,0.24307657,661.84,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865210926,0.24307657,661.83,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865211224,0.26324847,661.85,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865211225,0.24307657,661.82,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865211621,0.24307657,661.81,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865212123,0.24307657,661.84,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865212323,0.24307657,661.8,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865212619,0.26324847,661.85,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865212620,0.24307657,661.84,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865213726,0.26326241,661.83,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865213926,0.24307657,661.82,661.06,0.16737915]
["bitfinex-derivatives","BNBF0:USTF0",1746865214120,0.24307657,661.82,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1746865214425,0.26326241,661.83,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1746865214426,0.24307657,661.81,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865214626,0.24307657,661.8,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865215026,0.24307657,661.79,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865215325,0.26326241,661.83,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865215326,0.24307657,661.78,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865215728,0.24307657,661.77,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865216023,0.24307657,661.76,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865216629,0.24307657,661.75,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865217028,0.24307657,661.74,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865217229,1.94982913,661.56,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865217728,0.24307657,661.55,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865218231,0.24307657,661.54,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865218528,0.24307657,661.53,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865218829,0.24307657,661.52,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865219130,0.24307657,661.51,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865219531,0.24307657,661.55,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865219724,0.24307657,661.6,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865220732,0.26322856,661.59,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865221230,0.24307657,661.58,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865222726,0.24307657,661.94,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865223631,0.30213762,661.95,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865223829,0.26318377,661.93,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865224531,0.24282669,661.92,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865225631,0.24282669,661.94,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865225832,0.26318078,661.91,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865226831,0.24289131,661.9,660.95,0.11531415]
["bitfinex-derivatives","BNBF0:USTF0",1746865227333,0.24289131,661.9,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865227532,0.26318078,661.91,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865227832,0.24290191,661.9,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865228134,0.24290191,661.89,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865228431,0.24290191,661.9,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865228728,0.24290191,661.89,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865229033,0.24290191,661.88,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865229433,0.24290191,661.87,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865229732,0.24290191,661.94,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865230028,0.26316785,661.86,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865230332,0.24290191,661.85,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865230835,0.24290191,661.94,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865231134,0.24290191,661.93,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865231429,0.50606976,661.93,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865231634,0.24290191,661.92,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865231834,0.24290191,661.91,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865232335,0.24290191,661.9,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865232531,0.24290191,661.89,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865232930,0.24290191,661.88,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865233337,0.24290191,661.92,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865233635,0.24290191,661.91,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865233936,0.24290191,661.9,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865234335,0.24290191,661.89,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865234639,0.24290191,661.94,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865234838,0.26316785,661.88,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865235040,0.24290191,661.87,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865240745,0.24290191,661.94,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865241047,0.26318775,661.86,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865241548,0.24290191,661.85,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865241746,0.24290191,661.94,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865242649,0.2631977,661.93,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865243047,0.24290191,661.92,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865243747,0.24290191,661.94,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865243948,0.26318775,661.91,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865244449,0.24290191,661.9,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865249951,0.24290191,661.94,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865250751,0.26316386,661.93,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865251352,0.24290191,661.92,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865255056,0.26316386,661.93,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865255355,0.30213762,661.95,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865255653,0.24308704,661.92,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865255854,0.24308704,661.94,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865256054,0.50624891,661.94,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865256255,0.24308704,661.93,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865256655,0.24308704,661.92,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865257054,0.24308704,661.91,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865257858,0.24308704,661.9,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865258261,0.24308704,661.93,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865258758,1.94982913,661.9,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865259165,0.24308704,661.89,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865261965,0.24308704,661.93,660.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746865262566,0.24308704,661.93,660.97,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746865263666,2.212991,661.94,660.97,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746865263965,0.26316187,661.94,660.97,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746865264265,0.24317334,661.93,660.97,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746865264865,0.24317334,661.94,660.97,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746865265669,0.2631181,661.93,660.97,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746865266768,0.2631181,661.93,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865266962,0.24317334,661.92,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865267669,0.24317334,661.94,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865268670,0.26310915,661.93,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865269170,0.24317334,661.92,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865270274,0.26310915,661.93,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865270466,0.30213762,661.95,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865270669,0.24326465,661.92,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865270872,0.50636485,661.94,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865271171,0.24326465,661.93,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865273672,0.24326465,661.94,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865273973,0.30213762,661.95,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865274275,0.2433075,661.94,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865274875,0.26311512,661.93,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865275072,0.2433075,661.92,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865276673,0.2433075,661.94,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865276874,0.26311512,661.91,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865277174,0.2433075,661.9,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865279677,0.2433075,661.94,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865279877,0.26312506,661.89,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865280178,0.2433075,661.88,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865282776,0.2433075,661.94,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865283076,0.2631181,661.87,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865283476,0.2433075,661.86,660.98,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746865284172,0.2433075,661.86,660.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746865285570,0.2433075,662.99,660.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746865285773,0.26300972,661.85,660.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746865285972,0.2433075,662.98,660.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746865286276,0.2433075,662.97,660.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746865286471,0.2433075,662.96,660.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746865286773,0.2433075,662.95,660.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746865286978,0.2433075,662.94,660.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746865287381,0.2433075,662.93,660.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746865287777,0.26300972,662.96,660.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746865287973,0.24324563,662.95,660.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746865288374,0.24324563,662.94,660.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746865288677,0.24324563,662.93,660.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746865288976,0.24324563,662.92,660.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746865289174,0.24324563,662.91,660.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746865289376,0.24324563,662.9,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865289578,0.24324563,662.89,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865289775,0.24324563,662.88,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865290179,0.24324563,662.87,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865290576,0.24324563,662.86,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865290877,0.24324563,662.85,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865291080,1.94982913,662.78,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865291581,0.24324563,662.77,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865291880,0.24324563,662.76,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865292082,0.24324563,662.75,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865292282,0.24324563,662.74,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865292482,0.24324563,662.73,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865292678,0.24324563,662.72,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865292984,0.24324563,662.71,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865293181,0.24324563,662.7,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865293384,1.94982913,662.41,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865293581,0.24324563,662.4,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865293784,0.24324563,662.39,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865293986,0.24324563,662.38,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865294285,0.24324563,662.37,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865294478,0.24324563,662.36,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865294682,0.24324563,662.35,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865294879,0.24324563,662.34,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865295186,0.24324563,662.33,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865295380,0.24324563,662.32,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865295580,0.24324563,662.31,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865295785,0.24324563,662.3,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865295986,1.94982913,662.26,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865296185,0.24324563,662.25,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865296381,0.24324563,662.24,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865296585,0.24324563,662.23,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865296780,0.24324563,662.22,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865297185,0.24324563,662.21,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865297585,0.24324563,662.2,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865297782,0.24324563,662.19,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865297986,0.24324563,662.18,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865298187,0.24324563,662.19,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865299284,0.26310418,662.2,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865299486,0.24334802,662.18,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865299682,0.24334802,662.19,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865299887,0.24334802,662.17,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865300087,0.24334802,662.18,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865300387,0.24334802,662.17,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865300582,0.24334802,662.27,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865300787,0.26310219,662.17,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865300988,0.24334802,662.16,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865301186,0.30205092,662.14,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865301386,0.24334802,662.13,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865301586,0.24334802,662.12,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865301783,0.24334802,662.11,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865301986,0.24334802,662.1,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865302182,0.24334802,662.09,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865302388,0.24334802,662.08,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865302590,0.24334802,662.13,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865303585,1.94982913,662.1,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865303789,0.24334802,662.09,661.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746865304295,0.24334802,662.09,660.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746865304795,0.26325445,662.08,660.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746865305691,0.24334802,662.07,660.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746865306292,0.24334802,662.07,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865307893,0.24334802,662.06,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865308192,0.24334802,662.05,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865308594,0.24334802,662.04,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865309189,0.24334802,662.03,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865309691,0.24334802,662.02,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865309894,0.24334802,662.01,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865310195,0.30205092,662.14,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865310496,0.24343019,662.13,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865310694,0.30206461,662.11,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865310892,0.24343019,662.1,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865311099,0.24343019,662.09,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865311395,0.24343019,662.08,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865311595,0.24343019,662.07,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865312195,0.24343019,662.06,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865312796,0.50657316,662.05,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865313497,0.24343019,662.04,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865313795,1.94982913,661.96,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865314298,0.24343019,661.95,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865314902,0.24343019,661.94,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865315403,0.24343019,661.93,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865315702,0.26316785,661.92,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865316002,0.50659804,661.92,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865316397,0.24343019,661.91,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865316899,0.24343019,661.9,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865317096,0.26316785,661.92,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865317497,0.24335187,661.91,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865317703,0.30216501,661.89,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865318201,0.24335187,661.88,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865318703,0.50661627,661.87,661.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746865319106,0.50661627,661.87,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865319300,0.24335187,661.86,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865319601,0.24335187,661.85,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865319904,0.24335187,661.84,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865320200,0.24335187,661.86,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865321598,0.30218783,661.84,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865322099,0.24335187,661.83,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865324903,0.26317083,661.82,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865325407,0.24335187,661.81,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865325607,0.3022061,661.8,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865326200,0.24335187,661.79,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865326908,0.30221523,661.78,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865327407,0.24335187,661.77,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865327601,0.30222437,661.76,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865327906,0.24335187,661.75,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865328107,0.3022335,661.74,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865328408,0.24335187,661.73,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865328707,0.30224264,661.72,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865329008,0.24335187,661.71,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865331108,0.30225177,661.7,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865331411,0.24335187,661.69,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865332311,0.30226091,661.68,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865332810,0.24335187,661.67,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865333010,0.30227004,661.66,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865333506,0.24335187,661.65,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865333706,0.30227918,661.64,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865334214,0.24335187,661.63,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865334406,0.30228832,661.62,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865334815,0.24335187,661.61,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865335009,0.30229746,661.6,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865335212,0.24335187,661.59,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865335411,0.30230659,661.58,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865335814,0.24328662,661.57,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865336014,0.30231573,661.56,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865336814,0.56550845,661.56,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865337010,0.24328662,661.55,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865337214,0.30232487,661.54,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865337813,0.24328662,661.53,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865338012,0.30233401,661.52,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865338917,0.24329952,661.51,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865342315,0.30234315,661.5,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865342616,0.24329952,661.49,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865342818,0.3023523,661.48,661.01,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865352528,0.3023523,661.48,661.02,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746865365631,0.3023523,661.48,661.03,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746865378343,0.3023523,661.48,661.04,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746865405071,0.3023523,661.48,661.05,0.9493466]
["bitfinex-derivatives","BNBF0:USTF0",1746865405264,0.3023523,661.48,661.06,0.9493466]
["bitfinex-derivatives","BNBF0:USTF0",1746865405469,0.3023523,661.48,661.04,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746865405668,0.3023523,661.48,661.05,0.94950929]
["bitfinex-derivatives","BNBF0:USTF0",1746865405868,0.3023523,661.48,661.06,0.94950929]
["bitfinex-derivatives","BNBF0:USTF0",1746865406065,0.3023523,661.48,661.07,0.94950929]
["bitfinex-derivatives","BNBF0:USTF0",1746865406268,0.3023523,661.48,661.08,0.94950929]
["bitfinex-derivatives","BNBF0:USTF0",1746865406564,0.3023523,661.48,661.04,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746865406765,0.3023523,661.48,661.05,0.95036796]
["bitfinex-derivatives","BNBF0:USTF0",1746865406969,0.3023523,661.48,661.06,0.95036796]
["bitfinex-derivatives","BNBF0:USTF0",1746865407167,0.3023523,661.48,661.07,0.95036796]
["bitfinex-derivatives","BNBF0:USTF0",1746865407473,0.3023523,661.48,661.08,0.95036796]
["bitfinex-derivatives","BNBF0:USTF0",1746865407772,0.3023523,661.48,661.04,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746865408073,0.3023523,661.48,661.05,0.95050917]
["bitfinex-derivatives","BNBF0:USTF0",1746865408265,0.3023523,661.48,661.06,0.95050917]
["bitfinex-derivatives","BNBF0:USTF0",1746865408465,0.3023523,661.48,661.07,0.95050917]
["bitfinex-derivatives","BNBF0:USTF0",1746865408669,0.3023523,661.48,661.08,0.95050917]
["bitfinex-derivatives","BNBF0:USTF0",1746865408869,0.3023523,661.48,661.04,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746865409074,0.3023523,661.48,661.05,0.95038723]
["bitfinex-derivatives","BNBF0:USTF0",1746865409271,0.3023523,661.48,661.06,0.95038723]
["bitfinex-derivatives","BNBF0:USTF0",1746865409470,0.3023523,661.48,661.07,0.95038723]
["bitfinex-derivatives","BNBF0:USTF0",1746865409671,0.3023523,661.48,661.04,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746865409868,0.3023523,661.48,661.05,0.95027665]
["bitfinex-derivatives","BNBF0:USTF0",1746865410067,0.3023523,661.48,661.06,0.95027665]
["bitfinex-derivatives","BNBF0:USTF0",1746865410371,0.3023523,661.48,661.07,0.95018732]
["bitfinex-derivatives","BNBF0:USTF0",1746865410572,0.3023523,661.48,661.04,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746865410772,0.3023523,661.48,661.05,0.95018716]
["bitfinex-derivatives","BNBF0:USTF0",1746865410973,0.3023523,661.48,661.06,0.95018716]
["bitfinex-derivatives","BNBF0:USTF0",1746865411168,0.3023523,661.48,661.07,0.95018716]
["bitfinex-derivatives","BNBF0:USTF0",1746865411370,0.3023523,661.48,661.03,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746865411570,0.3023523,661.48,661.04,0.95008725]
["bitfinex-derivatives","BNBF0:USTF0",1746865411775,0.3023523,661.48,661.05,0.95008725]
["bitfinex-derivatives","BNBF0:USTF0",1746865411976,0.3023523,661.48,661.06,0.95008725]
["bitfinex-derivatives","BNBF0:USTF0",1746865412175,0.3023523,661.48,661.03,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746865412376,0.3023523,661.48,661.04,0.9500147]
["bitfinex-derivatives","BNBF0:USTF0",1746865412577,0.3023523,661.48,661.05,0.9500147]
["bitfinex-derivatives","BNBF0:USTF0",1746865412775,0.3023523,661.48,661.06,0.9500147]
["bitfinex-derivatives","BNBF0:USTF0",1746865412973,0.3023523,661.48,661.07,0.9500147]
["bitfinex-derivatives","BNBF0:USTF0",1746865413173,0.3023523,661.48,660.74,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1746865413473,0.3023523,661.48,660.75,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865413678,0.3023523,661.48,660.76,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865413974,0.3023523,661.48,660.77,1.29999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865414178,0.3023523,661.48,660.78,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865414373,0.3023523,661.48,660.79,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865414583,0.3023523,661.48,660.8,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865414779,0.3023523,661.48,660.81,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865415078,0.3023523,661.48,660.82,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865415278,0.3023523,661.48,660.83,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865415478,0.3023523,661.48,660.84,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865415677,0.3023523,661.48,660.85,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865415878,0.3023523,661.48,660.86,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865416180,0.3023523,661.48,660.87,1.22779644]
["bitfinex-derivatives","BNBF0:USTF0",1746865416379,0.3023523,661.48,660.88,1.22779644]
["bitfinex-derivatives","BNBF0:USTF0",1746865416576,0.3023523,661.48,660.89,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865416777,0.3023523,661.48,660.9,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865416972,0.3023523,661.48,660.91,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865417176,0.3023523,661.48,660.92,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865417374,0.3023523,661.48,660.93,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865417579,0.3023523,661.48,660.94,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865417778,0.3023523,661.48,660.95,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865418078,0.3023523,661.48,660.96,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865418278,0.3023523,661.48,660.97,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865418580,0.3023523,661.48,660.98,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865418779,0.3023523,661.48,660.99,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865418979,0.3023523,661.48,661.0,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865419181,0.3023523,661.48,661.01,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865419377,0.3023523,661.48,661.02,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865419578,0.3023523,661.48,661.03,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865419778,0.3023523,661.48,661.04,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865419979,0.3023523,661.48,661.05,0.94999489]
["bitfinex-derivatives","BNBF0:USTF0",1746865420184,0.3023523,661.48,660.86,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746865420375,0.3023523,661.48,660.87,0.95045689]
["bitfinex-derivatives","BNBF0:USTF0",1746865420576,0.3023523,661.48,660.88,0.95045689]
["bitfinex-derivatives","BNBF0:USTF0",1746865420880,0.3023523,661.48,660.89,0.95048683]
["bitfinex-derivatives","BNBF0:USTF0",1746865421180,0.3023523,661.48,660.9,0.95048683]
["bitfinex-derivatives","BNBF0:USTF0",1746865421380,0.3023523,661.48,660.86,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746865421381,0.3023523,661.48,660.91,0.95048683]
["bitfinex-derivatives","BNBF0:USTF0",1746865421675,0.3023523,661.48,660.92,0.95048683]
["bitfinex-derivatives","BNBF0:USTF0",1746865421879,0.3023523,661.48,660.93,0.95048683]
["bitfinex-derivatives","BNBF0:USTF0",1746865422179,0.3023523,661.48,660.94,0.95048683]
["bitfinex-derivatives","BNBF0:USTF0",1746865422379,0.3023523,661.48,660.95,0.95048683]
["bitfinex-derivatives","BNBF0:USTF0",1746865422581,0.3023523,661.48,660.96,0.95048683]
["bitfinex-derivatives","BNBF0:USTF0",1746865422781,0.3023523,661.48,660.97,0.95048683]
["bitfinex-derivatives","BNBF0:USTF0",1746865422981,0.3023523,661.48,660.98,0.95048683]
["bitfinex-derivatives","BNBF0:USTF0",1746865423281,0.3023523,661.48,660.99,0.95048683]
["bitfinex-derivatives","BNBF0:USTF0",1746865423475,0.3023523,661.48,661.0,0.95048683]
["bitfinex-derivatives","BNBF0:USTF0",1746865423678,0.3023523,661.48,661.01,0.95048683]
["bitfinex-derivatives","BNBF0:USTF0",1746865423879,0.3023523,661.48,661.02,0.95048683]
["bitfinex-derivatives","BNBF0:USTF0",1746865424079,0.3023523,661.48,661.03,0.95048683]
["bitfinex-derivatives","BNBF0:USTF0",1746865424275,0.3023523,661.48,661.04,0.94882954]
["bitfinex-derivatives","BNBF0:USTF0",1746865424579,0.3023523,661.48,661.05,0.94882954]
["bitfinex-derivatives","BNBF0:USTF0",1746865424776,0.3023523,661.48,661.06,0.94882954]
["bitfinex-derivatives","BNBF0:USTF0",1746865424979,0.3023523,661.48,661.07,0.94882954]
["bitfinex-derivatives","BNBF0:USTF0",1746865425278,0.3023523,661.48,661.08,0.94882954]
["bitfinex-derivatives","BNBF0:USTF0",1746865425476,0.3023523,661.48,661.09,0.94882954]
["bitfinex-derivatives","BNBF0:USTF0",1746865425682,0.3023523,661.48,661.1,0.94882954]
["bitfinex-derivatives","BNBF0:USTF0",1746865425883,0.3023523,661.48,660.86,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746865426076,0.3023523,661.48,660.87,0.94872566]
["bitfinex-derivatives","BNBF0:USTF0",1746865426280,0.3023523,661.48,660.88,0.94872566]
["bitfinex-derivatives","BNBF0:USTF0",1746865426480,0.3023523,661.48,660.89,0.94872566]
["bitfinex-derivatives","BNBF0:USTF0",1746865426677,0.3023523,661.48,660.9,0.94872566]
["bitfinex-derivatives","BNBF0:USTF0",1746865426880,0.3023523,661.48,660.86,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746865426881,0.3023523,661.48,660.91,0.94872566]
["bitfinex-derivatives","BNBF0:USTF0",1746865427081,0.3023523,661.48,660.92,0.94872566]
["bitfinex-derivatives","BNBF0:USTF0",1746865427276,0.3023523,661.48,660.93,0.94872566]
["bitfinex-derivatives","BNBF0:USTF0",1746865427482,0.3023523,661.48,660.94,0.94872566]
["bitfinex-derivatives","BNBF0:USTF0",1746865427681,0.3023523,661.48,660.95,0.94872566]
["bitfinex-derivatives","BNBF0:USTF0",1746865427880,0.3023523,661.48,660.96,0.94872566]
["bitfinex-derivatives","BNBF0:USTF0",1746865428081,0.3023523,661.48,660.97,0.94872566]
["bitfinex-derivatives","BNBF0:USTF0",1746865428278,0.3023523,661.48,660.98,0.94872566]
["bitfinex-derivatives","BNBF0:USTF0",1746865428483,0.3023523,661.48,660.99,0.94872566]
["bitfinex-derivatives","BNBF0:USTF0",1746865428679,0.3023523,661.48,661.0,0.94872566]
["bitfinex-derivatives","BNBF0:USTF0",1746865428883,0.3023523,661.48,661.01,0.94872566]
["bitfinex-derivatives","BNBF0:USTF0",1746865429084,0.3023523,661.48,661.02,0.94872566]
["bitfinex-derivatives","BNBF0:USTF0",1746865429386,0.3023523,661.48,660.86,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746865429585,0.3023523,661.48,660.87,0.94867298]
["bitfinex-derivatives","BNBF0:USTF0",1746865429785,0.3023523,661.48,660.88,0.94867298]
["bitfinex-derivatives","BNBF0:USTF0",1746865429978,0.3023523,661.48,660.89,0.94867298]
["bitfinex-derivatives","BNBF0:USTF0",1746865430280,0.3023523,661.48,660.9,0.94867298]
["bitfinex-derivatives","BNBF0:USTF0",1746865430483,0.3023523,661.48,660.91,0.94867298]
["bitfinex-derivatives","BNBF0:USTF0",1746865430681,0.3023523,661.48,660.92,0.94867298]
["bitfinex-derivatives","BNBF0:USTF0",1746865430886,0.3023523,661.48,660.93,0.94867298]
["bitfinex-derivatives","BNBF0:USTF0",1746865431086,0.3023523,661.48,660.94,0.94867298]
["bitfinex-derivatives","BNBF0:USTF0",1746865431288,0.3023523,661.48,660.95,0.94853313]
["bitfinex-derivatives","BNBF0:USTF0",1746865431484,0.3023523,661.48,660.96,0.94853313]
["bitfinex-derivatives","BNBF0:USTF0",1746865431685,0.3023523,661.48,660.97,0.94853313]
["bitfinex-derivatives","BNBF0:USTF0",1746865431881,0.3023523,661.48,660.86,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746865431882,0.3023523,661.48,660.98,0.94853313]
["bitfinex-derivatives","BNBF0:USTF0",1746865432088,0.3023523,661.48,660.99,0.94853313]
["bitfinex-derivatives","BNBF0:USTF0",1746865432281,0.3023523,661.48,661.0,0.94853313]
["bitfinex-derivatives","BNBF0:USTF0",1746865432482,0.3023523,661.48,661.01,0.94853313]
["bitfinex-derivatives","BNBF0:USTF0",1746865432787,0.3023523,661.48,660.86,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746865432989,0.3023523,661.48,660.87,0.9485312]
["bitfinex-derivatives","BNBF0:USTF0",1746865433189,0.3023523,661.48,660.88,0.9485312]
["bitfinex-derivatives","BNBF0:USTF0",1746865433391,0.3023523,661.48,660.89,0.9485312]
["bitfinex-derivatives","BNBF0:USTF0",1746865433587,0.3023523,661.48,660.9,0.9485312]
["bitfinex-derivatives","BNBF0:USTF0",1746865433787,0.3023523,661.48,660.91,0.9485312]
["bitfinex-derivatives","BNBF0:USTF0",1746865433982,0.3023523,661.48,660.92,0.9485312]
["bitfinex-derivatives","BNBF0:USTF0",1746865434189,0.3023523,661.48,660.93,0.9485312]
["bitfinex-derivatives","BNBF0:USTF0",1746865434389,0.3023523,661.48,660.94,0.9485312]
["bitfinex-derivatives","BNBF0:USTF0",1746865434688,0.3023523,661.48,660.95,0.9485312]
["bitfinex-derivatives","BNBF0:USTF0",1746865434989,0.3023523,661.48,660.96,0.9485312]
["bitfinex-derivatives","BNBF0:USTF0",1746865435189,0.3023523,661.48,660.97,0.9485312]
["bitfinex-derivatives","BNBF0:USTF0",1746865435389,0.3023523,661.48,660.98,0.9485312]
["bitfinex-derivatives","BNBF0:USTF0",1746865435591,0.3023523,661.48,660.99,0.9485312]
["bitfinex-derivatives","BNBF0:USTF0",1746865435790,0.3023523,661.48,661.0,0.9485312]
["bitfinex-derivatives","BNBF0:USTF0",1746865435984,0.3023523,661.48,661.01,0.9485312]
["bitfinex-derivatives","BNBF0:USTF0",1746865436191,0.3023523,661.48,660.86,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746865436387,0.3023523,661.48,660.87,0.9480623]
["bitfinex-derivatives","BNBF0:USTF0",1746865436590,0.3023523,661.48,660.88,0.94806168]
["bitfinex-derivatives","BNBF0:USTF0",1746865436889,0.3023523,661.48,660.89,0.94806168]
["bitfinex-derivatives","BNBF0:USTF0",1746865437084,0.3023523,661.48,660.9,0.94806168]
["bitfinex-derivatives","BNBF0:USTF0",1746865437289,0.3023523,661.48,660.91,0.94806168]
["bitfinex-derivatives","BNBF0:USTF0",1746865437488,0.3023523,661.48,660.92,0.94806168]
["bitfinex-derivatives","BNBF0:USTF0",1746865437692,0.3023523,661.48,660.93,0.94806168]
["bitfinex-derivatives","BNBF0:USTF0",1746865437893,0.3023523,661.48,660.94,0.94806168]
["bitfinex-derivatives","BNBF0:USTF0",1746865438091,0.3023523,661.48,660.95,0.94806168]
["bitfinex-derivatives","BNBF0:USTF0",1746865438292,0.3023523,661.48,660.96,0.94817007]
["bitfinex-derivatives","BNBF0:USTF0",1746865438487,0.3023523,661.48,660.97,0.94817007]
["bitfinex-derivatives","BNBF0:USTF0",1746865438689,0.3023523,661.48,660.98,0.94817007]
["bitfinex-derivatives","BNBF0:USTF0",1746865438892,0.3023523,661.48,660.99,0.94817007]
["bitfinex-derivatives","BNBF0:USTF0",1746865439092,0.3023523,661.48,661.0,0.94817007]
["bitfinex-derivatives","BNBF0:USTF0",1746865439293,0.3023523,661.48,661.01,0.94817007]
["bitfinex-derivatives","BNBF0:USTF0",1746865439494,0.3023523,661.48,661.02,0.94817007]
["bitfinex-derivatives","BNBF0:USTF0",1746865439793,0.3023523,661.48,660.77,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746865439994,0.3023523,661.48,660.78,0.94824421]
["bitfinex-derivatives","BNBF0:USTF0",1746865440190,0.3023523,661.48,660.79,0.94823566]
["bitfinex-derivatives","BNBF0:USTF0",1746865440392,0.3023523,661.48,660.8,1.22604307]
["bitfinex-derivatives","BNBF0:USTF0",1746865440593,0.3023523,661.48,660.81,1.22604307]
["bitfinex-derivatives","BNBF0:USTF0",1746865440895,0.3023523,661.48,660.82,1.22604307]
["bitfinex-derivatives","BNBF0:USTF0",1746865441092,0.3023523,661.48,660.83,0.94823566]
["bitfinex-derivatives","BNBF0:USTF0",1746865441291,0.3023523,661.48,660.83,0.27780741]
["bitfinex-derivatives","BNBF0:USTF0",1746865441592,0.3023523,661.48,660.84,0.94821483]
["bitfinex-derivatives","BNBF0:USTF0",1746865441797,0.3023523,661.48,660.85,0.94821483]
["bitfinex-derivatives","BNBF0:USTF0",1746865442098,0.3023523,661.48,660.86,0.94821483]
["bitfinex-derivatives","BNBF0:USTF0",1746865442290,0.3023523,661.48,660.87,0.94821483]
["bitfinex-derivatives","BNBF0:USTF0",1746865442494,0.3023523,661.48,660.88,0.94821483]
["bitfinex-derivatives","BNBF0:USTF0",1746865442697,0.3023523,661.48,660.89,0.27778895]
["bitfinex-derivatives","BNBF0:USTF0",1746865442897,0.3023523,661.48,660.9,0.94821483]
["bitfinex-derivatives","BNBF0:USTF0",1746865443197,0.3023523,661.48,660.91,1.22600378]
["bitfinex-derivatives","BNBF0:USTF0",1746865443399,0.3023523,661.48,660.92,0.94821483]
["bitfinex-derivatives","BNBF0:USTF0",1746865443590,0.3023523,661.48,660.93,0.94821483]
["bitfinex-derivatives","BNBF0:USTF0",1746865443793,0.3023523,661.48,660.94,0.94821483]
["bitfinex-derivatives","BNBF0:USTF0",1746865443991,0.3023523,661.48,660.95,0.94821483]
["bitfinex-derivatives","BNBF0:USTF0",1746865444192,0.3023523,661.48,660.96,0.27778895]
["bitfinex-derivatives","BNBF0:USTF0",1746865444497,0.3023523,661.48,660.97,0.94810787]
["bitfinex-derivatives","BNBF0:USTF0",1746865444697,0.3023523,661.48,660.98,0.94810787]
["bitfinex-derivatives","BNBF0:USTF0",1746865444897,0.3023523,661.48,660.99,0.94810787]
["bitfinex-derivatives","BNBF0:USTF0",1746865445092,0.3023523,661.48,661.0,0.94810787]
["bitfinex-derivatives","BNBF0:USTF0",1746865445297,0.3023523,661.48,661.01,0.94810787]
["bitfinex-derivatives","BNBF0:USTF0",1746865445493,0.3023523,661.48,661.02,0.94810787]
["bitfinex-derivatives","BNBF0:USTF0",1746865445699,0.3023523,661.48,661.03,0.94795001]
["bitfinex-derivatives","BNBF0:USTF0",1746865445998,0.3023523,661.48,661.04,0.94795001]
["bitfinex-derivatives","BNBF0:USTF0",1746865446194,0.3023523,661.48,661.05,0.94795001]
["bitfinex-derivatives","BNBF0:USTF0",1746865446394,0.3023523,661.48,661.06,0.94795001]
["bitfinex-derivatives","BNBF0:USTF0",1746865446593,0.3023523,661.48,661.07,0.94795001]
["bitfinex-derivatives","BNBF0:USTF0",1746865446796,0.3023523,661.48,661.08,0.94795001]
["bitfinex-derivatives","BNBF0:USTF0",1746865446994,0.3023523,661.48,661.09,0.94795001]
["bitfinex-derivatives","BNBF0:USTF0",1746865447194,0.3023523,661.48,661.1,0.94784514]
["bitfinex-derivatives","BNBF0:USTF0",1746865447394,0.3023523,661.48,661.11,0.94784514]
["bitfinex-derivatives","BNBF0:USTF0",1746865447594,0.3023523,661.48,661.12,0.94784514]
["bitfinex-derivatives","BNBF0:USTF0",1746865447798,0.3023523,661.48,661.13,0.94784514]
["bitfinex-derivatives","BNBF0:USTF0",1746865448099,0.3023523,661.48,661.14,0.94784514]
["bitfinex-derivatives","BNBF0:USTF0",1746865448300,0.3023523,661.48,661.15,0.947887]
["bitfinex-derivatives","BNBF0:USTF0",1746865448496,0.3023523,661.48,660.83,0.26297097]
["bitfinex-derivatives","BNBF0:USTF0",1746865448702,0.3023523,661.48,660.84,0.94788654]
["bitfinex-derivatives","BNBF0:USTF0",1746865449000,0.3023523,661.48,660.85,1.22562925]
["bitfinex-derivatives","BNBF0:USTF0",1746865449202,0.3023523,661.48,660.86,1.22562925]
["bitfinex-derivatives","BNBF0:USTF0",1746865449395,0.3023523,661.48,660.87,0.94788654]
["bitfinex-derivatives","BNBF0:USTF0",1746865449598,0.3023523,661.48,660.88,0.94788654]
["bitfinex-derivatives","BNBF0:USTF0",1746865449801,0.3023523,661.48,660.89,0.94788654]
["bitfinex-derivatives","BNBF0:USTF0",1746865449997,0.3023523,661.48,660.9,0.94772191]
["bitfinex-derivatives","BNBF0:USTF0",1746865450197,0.3023523,661.48,660.91,0.94772191]
["bitfinex-derivatives","BNBF0:USTF0",1746865450402,0.3023523,661.48,660.92,0.94772191]
["bitfinex-derivatives","BNBF0:USTF0",1746865450602,0.3023523,661.48,660.93,0.94772191]
["bitfinex-derivatives","BNBF0:USTF0",1746865450799,0.3023523,661.48,660.94,0.94772191]
["bitfinex-derivatives","BNBF0:USTF0",1746865450999,0.3023523,661.48,660.95,0.94772191]
["bitfinex-derivatives","BNBF0:USTF0",1746865451197,0.3023523,661.48,660.96,0.94772191]
["bitfinex-derivatives","BNBF0:USTF0",1746865451401,0.3023523,661.48,660.89,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746865483037,0.3023523,661.48,660.81,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746865485740,0.3023523,661.48,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865487144,0.26306142,661.47,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865487445,0.30236144,661.46,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865489840,0.26305346,661.45,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865490043,0.30237058,661.44,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865492845,0.26318675,661.43,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865493146,0.30237972,661.42,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865531785,1.94982913,662.21,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865532179,0.2630813,662.2,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865532479,0.24316785,662.19,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865532686,0.24316785,662.18,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865532979,0.2630813,662.2,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865532980,0.24316785,662.17,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865533280,0.24316785,662.16,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865533587,1.94982913,662.03,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865534182,0.24316785,662.02,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865534887,0.2630992,662.01,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865535389,0.24316785,662.0,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865537893,0.26307335,661.99,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865538392,0.24316785,661.98,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865540393,0.26307335,661.99,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865540687,0.24319537,661.98,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865543993,0.24319537,662.65,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865544194,0.26303656,661.97,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865544398,1.94982913,662.96,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865544399,0.24319537,662.64,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865544593,0.24319537,662.63,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865544896,0.24319537,662.62,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865545095,0.50622696,662.62,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865545295,0.24319537,662.61,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865545596,0.24319537,662.6,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865545790,0.24319537,662.59,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865546195,0.24319537,662.58,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865546496,0.24319537,662.57,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865546994,0.24319537,662.56,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865547195,0.24319537,662.55,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865547497,0.24319537,662.54,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865547793,0.24319537,662.53,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865548093,0.24319537,662.52,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865548493,0.24319537,662.51,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865548797,0.24319537,662.5,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865549093,0.24319537,662.49,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865549299,1.94982913,662.46,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865550100,0.24319537,662.45,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865550598,1.94982913,662.46,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865550599,0.24319537,662.44,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865550900,0.24319537,662.43,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865551302,0.24319537,662.42,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865551896,0.24319537,662.41,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865552099,1.94982913,662.24,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865552501,0.24319537,662.23,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865553103,0.2630644,662.22,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865553603,0.24319537,662.21,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865555906,0.26303855,662.2,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865556305,0.30203267,662.18,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865556907,0.24319537,662.17,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865561809,0.26310616,662.16,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865562410,0.24319537,662.15,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865562907,0.24319537,662.14,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865563206,0.24319537,662.13,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865563609,0.24319537,662.12,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865564110,0.24319537,662.11,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865564414,0.24319537,662.1,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865564712,1.94982913,662.07,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865565110,0.24319537,662.06,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865565310,0.50631248,662.06,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865565510,0.24319537,662.05,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865565913,0.30210111,662.03,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865566407,0.24319537,662.02,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865567813,0.24319537,662.01,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865568110,0.24319537,662.02,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865568313,0.26315093,662.0,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865568914,0.24319537,661.99,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865570313,0.30212849,661.97,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865570719,0.24319537,661.96,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865574123,0.26313103,661.95,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865574325,0.24319537,661.94,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865575527,0.30215131,661.92,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865576125,0.24319537,661.91,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865576827,0.30216501,661.89,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865577626,0.24319537,661.88,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865577926,0.3021787,661.86,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865578325,0.24319537,661.85,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865578626,0.3021924,661.83,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865579031,0.24319537,661.82,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865580022,0.26314894,661.81,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865580622,0.24319537,661.8,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865580827,0.30221523,661.78,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865581728,0.24328327,661.77,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865581927,0.30222893,661.75,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865582330,0.24328327,661.74,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865582531,0.30224264,661.72,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865582833,0.24328327,661.71,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865583134,0.30225634,661.69,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865583534,0.24328327,661.68,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865583834,0.30227004,661.66,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865584430,0.24328327,661.65,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865584730,0.30228375,661.63,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865585134,0.24328327,661.62,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865585331,0.30229746,661.6,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865585634,0.24328327,661.59,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865585830,0.30230659,661.58,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865586335,0.24328327,661.57,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865586536,0.30231573,661.56,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865587135,0.26316685,661.55,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865587335,0.30232487,661.54,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865588939,0.26311014,661.53,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865589136,0.30233401,661.52,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865591934,0.26316287,661.51,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865592139,0.30234315,661.5,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865595035,0.26309125,661.49,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865595240,0.3023523,661.48,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865597942,0.26305545,661.47,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865598142,0.30236144,661.46,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865601143,0.50638901,661.45,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865601339,0.30237058,661.44,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865603548,0.24330635,661.43,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865603745,0.30237972,661.42,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865604145,0.26321263,661.41,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865604344,0.30238887,661.4,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865606947,0.26322259,661.39,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865607146,0.30239801,661.38,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865609947,0.26312208,661.37,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865610247,0.30240716,661.36,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865611349,0.24321074,661.35,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865611548,0.3024163,661.34,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865612948,0.26312805,661.33,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865613951,0.30242545,661.32,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865615854,0.263138,661.31,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865616055,0.30243459,661.3,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865618856,0.26323254,661.29,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865620157,0.30244374,661.28,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865621952,0.56567628,661.28,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865623362,0.30244374,661.28,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865627864,0.26323055,661.27,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865630564,0.30244374,661.28,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865630865,0.26324349,661.26,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865632769,0.30244374,661.28,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865633271,0.24317595,661.27,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865633570,0.30244374,661.28,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865648981,0.26321661,661.27,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865649183,0.30245289,661.26,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865651985,0.56568344,661.26,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865652184,0.30245289,661.26,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865681609,0.2430656,661.25,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865681810,0.30246204,661.24,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865682109,0.2430656,661.23,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865682409,0.30247118,661.22,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865683513,0.2430656,661.21,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865683814,0.30248033,661.2,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865684907,0.26327137,661.19,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865685111,0.30248948,661.18,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865687914,0.26327635,661.17,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865688114,0.30249863,661.16,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865697016,0.26326938,661.15,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865697217,0.30250778,661.14,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865699924,0.26327237,661.13,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865700119,0.30251694,661.12,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865718841,0.26327337,661.11,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865719842,0.30252609,661.1,660.81,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746865772081,0.30252609,661.1,660.82,0.94274446]
["bitfinex-derivatives","BNBF0:USTF0",1746865772282,0.30252609,661.1,660.83,0.94274446]
["bitfinex-derivatives","BNBF0:USTF0",1746865772482,0.30252609,661.1,660.71,0.26312407]
["bitfinex-derivatives","BNBF0:USTF0",1746865772685,0.30252609,661.1,660.72,0.94243056]
["bitfinex-derivatives","BNBF0:USTF0",1746865772881,0.30252609,661.1,660.73,0.94243056]
["bitfinex-derivatives","BNBF0:USTF0",1746865773083,0.30252609,661.1,660.74,0.94243056]
["bitfinex-derivatives","BNBF0:USTF0",1746865773281,0.30252609,661.1,660.71,0.26312407]
["bitfinex-derivatives","BNBF0:USTF0",1746865773282,0.30252609,661.1,660.75,0.94243056]
["bitfinex-derivatives","BNBF0:USTF0",1746865773482,0.30252609,661.1,660.76,0.94243056]
["bitfinex-derivatives","BNBF0:USTF0",1746865773684,0.30252609,661.1,660.71,0.26312407]
["bitfinex-derivatives","BNBF0:USTF0",1746865773886,0.30252609,661.1,660.72,0.94198048]
["bitfinex-derivatives","BNBF0:USTF0",1746865774087,0.30252609,661.1,660.73,0.94198048]
["bitfinex-derivatives","BNBF0:USTF0",1746865774280,0.30252609,661.1,660.74,0.94198048]
["bitfinex-derivatives","BNBF0:USTF0",1746865774485,0.30252609,661.1,660.75,0.94198048]
["bitfinex-derivatives","BNBF0:USTF0",1746865774683,0.30252609,661.1,660.76,0.94198048]
["bitfinex-derivatives","BNBF0:USTF0",1746865774887,0.30252609,661.1,660.77,0.94198048]
["bitfinex-derivatives","BNBF0:USTF0",1746865775087,0.30252609,661.1,660.78,0.94198048]
["bitfinex-derivatives","BNBF0:USTF0",1746865775387,0.30252609,661.1,660.79,0.94198048]
["bitfinex-derivatives","BNBF0:USTF0",1746865775581,0.30252609,661.1,660.8,0.94198048]
["bitfinex-derivatives","BNBF0:USTF0",1746865775785,0.30252609,661.1,660.81,0.94198048]
["bitfinex-derivatives","BNBF0:USTF0",1746865775982,0.30252609,661.1,660.82,0.94198048]
["bitfinex-derivatives","BNBF0:USTF0",1746865776186,0.30250778,661.14,660.83,0.94198048]
["bitfinex-derivatives","BNBF0:USTF0",1746865776385,0.30250778,661.14,660.84,0.94198048]
["bitfinex-derivatives","BNBF0:USTF0",1746865776587,0.30250778,661.14,660.85,0.94198048]
["bitfinex-derivatives","BNBF0:USTF0",1746865776787,0.30250778,661.14,660.86,0.94198048]
["bitfinex-derivatives","BNBF0:USTF0",1746865777084,0.30250778,661.14,660.87,0.94198048]
["bitfinex-derivatives","BNBF0:USTF0",1746865777286,0.30250778,661.14,660.77,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746865777287,0.30250778,661.14,660.88,0.94066977]
["bitfinex-derivatives","BNBF0:USTF0",1746865777489,0.30250778,661.14,660.89,0.94066977]
["bitfinex-derivatives","BNBF0:USTF0",1746865777689,0.30250778,661.14,660.9,0.94066977]
["bitfinex-derivatives","BNBF0:USTF0",1746865777890,0.30250778,661.14,660.91,0.94066977]
["bitfinex-derivatives","BNBF0:USTF0",1746865778089,0.30250778,661.14,660.92,0.94066977]
["bitfinex-derivatives","BNBF0:USTF0",1746865778290,0.30250778,661.14,660.93,0.94066977]
["bitfinex-derivatives","BNBF0:USTF0",1746865778490,0.30250778,661.14,660.94,0.94066977]
["bitfinex-derivatives","BNBF0:USTF0",1746865778790,0.30250778,661.14,660.95,1.21841925]
["bitfinex-derivatives","BNBF0:USTF0",1746865778984,0.30250778,661.14,660.96,1.21841925]
["bitfinex-derivatives","BNBF0:USTF0",1746865779185,0.30250778,661.14,660.97,0.94066977]
["bitfinex-derivatives","BNBF0:USTF0",1746865779387,0.30250778,661.14,660.98,0.94066977]
["bitfinex-derivatives","BNBF0:USTF0",1746865779685,0.30250778,661.14,660.99,0.94066977]
["bitfinex-derivatives","BNBF0:USTF0",1746865779887,0.30250778,661.14,661.0,0.94066977]
["bitfinex-derivatives","BNBF0:USTF0",1746865780085,0.30250778,661.14,661.01,0.94066977]
["bitfinex-derivatives","BNBF0:USTF0",1746865780285,0.30250778,661.14,661.02,0.93963746]
["bitfinex-derivatives","BNBF0:USTF0",1746865780590,0.30250778,661.14,661.03,0.93927655]
["bitfinex-derivatives","BNBF0:USTF0",1746865780790,0.30250778,661.14,660.77,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746865780990,0.30250778,661.14,660.78,0.9392752]
["bitfinex-derivatives","BNBF0:USTF0",1746865781189,0.30250778,661.14,660.79,0.9392752]
["bitfinex-derivatives","BNBF0:USTF0",1746865781389,0.30250778,661.14,660.8,0.9392752]
["bitfinex-derivatives","BNBF0:USTF0",1746865781589,0.30250778,661.14,660.81,0.9392752]
["bitfinex-derivatives","BNBF0:USTF0",1746865781787,0.30250778,661.14,660.82,0.9392752]
["bitfinex-derivatives","BNBF0:USTF0",1746865781985,0.30250778,661.14,660.83,0.9392752]
["bitfinex-derivatives","BNBF0:USTF0",1746865782191,0.30250778,661.14,660.84,0.9392752]
["bitfinex-derivatives","BNBF0:USTF0",1746865782387,0.30250778,661.14,660.85,0.9392752]
["bitfinex-derivatives","BNBF0:USTF0",1746865782587,0.30250778,661.14,660.86,0.93869128]
["bitfinex-derivatives","BNBF0:USTF0",1746865782791,0.30250778,661.14,660.87,1.21643543]
["bitfinex-derivatives","BNBF0:USTF0",1746865782992,0.30250778,661.14,660.88,0.93869128]
["bitfinex-derivatives","BNBF0:USTF0",1746865783297,0.30250778,661.14,660.89,0.93869128]
["bitfinex-derivatives","BNBF0:USTF0",1746865783491,0.30250778,661.14,660.9,0.93869128]
["bitfinex-derivatives","BNBF0:USTF0",1746865783691,0.30250778,661.14,660.91,0.93869128]
["bitfinex-derivatives","BNBF0:USTF0",1746865783896,0.30250778,661.14,660.92,0.93869128]
["bitfinex-derivatives","BNBF0:USTF0",1746865784193,0.30250778,661.14,660.93,0.93869128]
["bitfinex-derivatives","BNBF0:USTF0",1746865784397,0.30250778,661.14,660.94,0.93831128]
["bitfinex-derivatives","BNBF0:USTF0",1746865784595,0.30250778,661.14,660.95,1.2160129]
["bitfinex-derivatives","BNBF0:USTF0",1746865784895,0.30250778,661.14,660.96,1.2160129]
["bitfinex-derivatives","BNBF0:USTF0",1746865785095,0.30250778,661.14,660.97,0.93831128]
["bitfinex-derivatives","BNBF0:USTF0",1746865785296,0.30250778,661.14,660.98,0.93831128]
["bitfinex-derivatives","BNBF0:USTF0",1746865785496,0.30250778,661.14,660.99,1.2160129]
["bitfinex-derivatives","BNBF0:USTF0",1746865785698,0.30250778,661.14,661.0,0.93831128]
["bitfinex-derivatives","BNBF0:USTF0",1746865785892,0.30250778,661.14,661.01,0.93831128]
["bitfinex-derivatives","BNBF0:USTF0",1746865786097,0.30250778,661.14,661.02,0.93773696]
["bitfinex-derivatives","BNBF0:USTF0",1746865786397,0.30250778,661.14,661.03,0.93773696]
["bitfinex-derivatives","BNBF0:USTF0",1746865786597,0.30250778,661.14,661.04,0.93773696]
["bitfinex-derivatives","BNBF0:USTF0",1746865786798,0.30250778,661.14,661.05,0.93773696]
["bitfinex-derivatives","BNBF0:USTF0",1746865786998,0.30250778,661.14,661.06,0.93773696]
["bitfinex-derivatives","BNBF0:USTF0",1746865787193,0.30250778,661.14,661.07,0.93773696]
["bitfinex-derivatives","BNBF0:USTF0",1746865787393,0.30250778,661.14,661.08,0.93773696]
["bitfinex-derivatives","BNBF0:USTF0",1746865787594,0.30250778,661.14,661.09,0.93773696]
["bitfinex-derivatives","BNBF0:USTF0",1746865787799,0.30250778,661.14,661.1,0.93773696]
["bitfinex-derivatives","BNBF0:USTF0",1746865787999,0.30250778,661.14,661.11,0.93773696]
["bitfinex-derivatives","BNBF0:USTF0",1746865788200,0.30250778,661.14,661.12,0.93773696]
["bitfinex-derivatives","BNBF0:USTF0",1746865788399,0.30250778,661.14,661.13,0.93773696]
["bitfinex-derivatives","BNBF0:USTF0",1746865791006,0.30250778,661.14,660.99,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1746865791607,0.30250778,661.14,661.0,0.93643341]
["bitfinex-derivatives","BNBF0:USTF0",1746865791807,0.30250778,661.14,661.01,0.93643341]
["bitfinex-derivatives","BNBF0:USTF0",1746865792103,0.30250778,661.14,661.02,0.93680301]
["bitfinex-derivatives","BNBF0:USTF0",1746865792307,0.30250778,661.14,661.03,0.93680301]
["bitfinex-derivatives","BNBF0:USTF0",1746865792500,0.30250778,661.14,660.99,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1746865792706,0.30250778,661.14,661.0,0.93678939]
["bitfinex-derivatives","BNBF0:USTF0",1746865793202,0.30250778,661.14,660.99,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1746865794004,0.30250778,661.14,661.0,0.93694478]
["bitfinex-derivatives","BNBF0:USTF0",1746865794308,0.30250778,661.14,661.01,0.93694478]
["bitfinex-derivatives","BNBF0:USTF0",1746865794809,0.30250778,661.14,660.99,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1746865795305,0.30250778,661.14,661.0,0.93728296]
["bitfinex-derivatives","BNBF0:USTF0",1746865795905,0.30250778,661.14,661.01,0.93728296]
["bitfinex-derivatives","BNBF0:USTF0",1746865796207,0.30250778,661.14,661.02,1.2149741]
["bitfinex-derivatives","BNBF0:USTF0",1746865796410,0.30250778,661.14,661.03,1.2149741]
["bitfinex-derivatives","BNBF0:USTF0",1746865796604,0.30250778,661.14,661.04,0.93728627]
["bitfinex-derivatives","BNBF0:USTF0",1746865796809,0.30250778,661.14,661.04,1.2149741]
["bitfinex-derivatives","BNBF0:USTF0",1746865797010,0.30250778,661.14,661.05,0.93728627]
["bitfinex-derivatives","BNBF0:USTF0",1746865797410,0.30250778,661.14,661.06,0.93728627]
["bitfinex-derivatives","BNBF0:USTF0",1746865797610,0.30250778,661.14,661.07,0.93728627]
["bitfinex-derivatives","BNBF0:USTF0",1746865797810,0.30250778,661.14,660.99,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1746865798011,0.30250778,661.14,661.0,0.93739191]
["bitfinex-derivatives","BNBF0:USTF0",1746865798211,0.30250778,661.14,661.01,0.93739191]
["bitfinex-derivatives","BNBF0:USTF0",1746865798713,0.30250778,661.14,661.02,0.93739191]
["bitfinex-derivatives","BNBF0:USTF0",1746865798913,0.30250778,661.14,661.03,0.93739191]
["bitfinex-derivatives","BNBF0:USTF0",1746865799308,0.30250778,661.14,661.04,0.93739191]
["bitfinex-derivatives","BNBF0:USTF0",1746865799613,0.30250778,661.14,661.05,0.93757582]
["bitfinex-derivatives","BNBF0:USTF0",1746865799813,0.30250778,661.14,661.06,0.93757582]
["bitfinex-derivatives","BNBF0:USTF0",1746865800112,0.30250778,661.14,661.07,0.93757582]
["bitfinex-derivatives","BNBF0:USTF0",1746865800313,0.30250778,661.14,661.08,0.93757582]
["bitfinex-derivatives","BNBF0:USTF0",1746865800511,0.30250778,661.14,661.0,0.26304849]
["bitfinex-derivatives","BNBF0:USTF0",1746865800512,0.30250778,661.14,661.09,0.93757582]
["bitfinex-derivatives","BNBF0:USTF0",1746865800709,0.30250778,661.14,661.1,1.21525279]
["bitfinex-derivatives","BNBF0:USTF0",1746865800913,0.30250778,661.14,661.11,1.21525279]
["bitfinex-derivatives","BNBF0:USTF0",1746865801216,0.30250778,661.14,661.12,1.21525279]
["bitfinex-derivatives","BNBF0:USTF0",1746865801411,0.30250778,661.14,661.13,0.93757582]
["bitfinex-derivatives","BNBF0:USTF0",1746865802515,0.30250778,661.14,661.13,1.21524354]
["bitfinex-derivatives","BNBF0:USTF0",1746865802711,0.30250778,661.14,661.13,0.93757582]
["bitfinex-derivatives","BNBF0:USTF0",1746865803014,0.30250778,661.14,661.13,1.21523468]
["bitfinex-derivatives","BNBF0:USTF0",1746865808017,0.30250778,661.14,661.13,0.93757582]
["bitfinex-derivatives","BNBF0:USTF0",1746865811318,0.30250778,661.14,660.87,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746865811319,0.30250778,661.14,660.88,0.93954286]
["bitfinex-derivatives","BNBF0:USTF0",1746865811919,0.30250778,661.14,660.89,0.54074162]
["bitfinex-derivatives","BNBF0:USTF0",1746865812115,0.30250778,661.14,660.9,0.93954286]
["bitfinex-derivatives","BNBF0:USTF0",1746865812319,0.30250778,661.14,660.9,1.21722306]
["bitfinex-derivatives","BNBF0:USTF0",1746865812615,0.30250778,661.14,660.91,1.21722306]
["bitfinex-derivatives","BNBF0:USTF0",1746865812819,0.30250778,661.14,660.92,0.93954286]
["bitfinex-derivatives","BNBF0:USTF0",1746865813120,0.30250778,661.14,660.93,0.93992905]
["bitfinex-derivatives","BNBF0:USTF0",1746865813314,0.30250778,661.14,660.94,0.93992905]
["bitfinex-derivatives","BNBF0:USTF0",1746865813515,0.30250778,661.14,660.95,0.93992905]
["bitfinex-derivatives","BNBF0:USTF0",1746865813716,0.30250778,661.14,660.96,1.21760925]
["bitfinex-derivatives","BNBF0:USTF0",1746865814020,0.30250778,661.14,660.97,0.93992905]
["bitfinex-derivatives","BNBF0:USTF0",1746865814321,0.30250778,661.14,660.97,1.21760925]
["bitfinex-derivatives","BNBF0:USTF0",1746865814522,0.30250778,661.14,660.98,0.93992905]
["bitfinex-derivatives","BNBF0:USTF0",1746865814722,0.30250778,661.14,660.98,1.21760925]
["bitfinex-derivatives","BNBF0:USTF0",1746865814915,0.30250778,661.14,660.99,0.93992905]
["bitfinex-derivatives","BNBF0:USTF0",1746865815119,0.30250778,661.14,661.0,0.94042739]
["bitfinex-derivatives","BNBF0:USTF0",1746865815417,0.30250778,661.14,661.01,1.21810759]
["bitfinex-derivatives","BNBF0:USTF0",1746865815619,0.30250778,661.14,661.02,0.94042739]
["bitfinex-derivatives","BNBF0:USTF0",1746865815818,0.30250778,661.14,661.02,1.21810759]
["bitfinex-derivatives","BNBF0:USTF0",1746865816123,0.30250778,661.14,661.03,1.21810759]
["bitfinex-derivatives","BNBF0:USTF0",1746865816421,0.30250778,661.14,661.04,0.94042739]
["bitfinex-derivatives","BNBF0:USTF0",1746865816622,0.30250778,661.14,661.05,0.94115959]
["bitfinex-derivatives","BNBF0:USTF0",1746865816822,0.30250778,661.14,661.03,0.2776802]
["bitfinex-derivatives","BNBF0:USTF0",1746865816823,0.30250778,661.14,661.06,0.94115959]
["bitfinex-derivatives","BNBF0:USTF0",1746865817017,0.30250778,661.14,661.07,0.94115959]
["bitfinex-derivatives","BNBF0:USTF0",1746865817220,0.30250778,661.14,661.08,0.94115959]
["bitfinex-derivatives","BNBF0:USTF0",1746865817621,0.30250778,661.14,661.09,0.2776802]
["bitfinex-derivatives","BNBF0:USTF0",1746865817821,0.30250778,661.14,661.1,0.94115959]
["bitfinex-derivatives","BNBF0:USTF0",1746865818321,0.30250778,661.14,661.11,0.94150373]
["bitfinex-derivatives","BNBF0:USTF0",1746865818523,0.30250778,661.14,661.12,0.94150373]
["bitfinex-derivatives","BNBF0:USTF0",1746865818821,0.30250778,661.14,661.13,0.2776802]
["bitfinex-derivatives","BNBF0:USTF0",1746865819025,0.30250778,661.14,661.13,1.21918393]
["bitfinex-derivatives","BNBF0:USTF0",1746865823624,0.30250778,661.14,661.13,1.2207999]
["bitfinex-derivatives","BNBF0:USTF0",1746865827326,0.30250778,661.14,661.13,0.9431197]
["bitfinex-derivatives","BNBF0:USTF0",1746865831226,0.30249863,661.16,661.13,0.9431197]
["bitfinex-derivatives","BNBF0:USTF0",1746865831423,0.30249863,661.16,661.05,0.26303457]
["bitfinex-derivatives","BNBF0:USTF0",1746865831424,0.30249863,661.16,661.14,0.9431197]
["bitfinex-derivatives","BNBF0:USTF0",1746865831623,0.30249863,661.16,661.05,0.26303457]
["bitfinex-derivatives","BNBF0:USTF0",1746865831624,0.30249863,661.16,661.15,0.9431197]
["bitfinex-derivatives","BNBF0:USTF0",1746865832130,0.30249863,661.16,661.15,1.22079767]
["bitfinex-derivatives","BNBF0:USTF0",1746865832730,0.30249863,661.16,661.15,0.9431197]
["bitfinex-derivatives","BNBF0:USTF0",1746865833130,0.30247118,661.22,661.15,0.9431197]
["bitfinex-derivatives","BNBF0:USTF0",1746865833431,0.30247118,661.22,661.16,0.9431197]
["bitfinex-derivatives","BNBF0:USTF0",1746865833626,0.30247118,661.22,661.17,0.9431197]
["bitfinex-derivatives","BNBF0:USTF0",1746865833827,0.30247118,661.22,661.17,1.22079638]
["bitfinex-derivatives","BNBF0:USTF0",1746865834435,0.30247118,661.22,661.18,0.9431197]
["bitfinex-derivatives","BNBF0:USTF0",1746865834635,0.30247118,661.22,661.19,1.22079638]
["bitfinex-derivatives","BNBF0:USTF0",1746865836731,0.30247118,661.22,661.19,0.9431197]
["bitfinex-derivatives","BNBF0:USTF0",1746865844735,0.30247118,661.22,660.48,0.9548664]
["bitfinex-derivatives","BNBF0:USTF0",1746865844933,0.30247118,661.22,660.49,0.93441895]
["bitfinex-derivatives","BNBF0:USTF0",1746865845134,0.30247118,661.22,660.89,0.26306042]
["bitfinex-derivatives","BNBF0:USTF0",1746865845335,0.30247118,661.22,660.9,0.93441895]
["bitfinex-derivatives","BNBF0:USTF0",1746865845534,0.30247118,661.22,660.91,0.93441895]
["bitfinex-derivatives","BNBF0:USTF0",1746865845733,0.30247118,661.22,660.92,0.93441895]
["bitfinex-derivatives","BNBF0:USTF0",1746865845935,0.30247118,661.22,660.93,0.93441895]
["bitfinex-derivatives","BNBF0:USTF0",1746865846135,0.30247118,661.22,660.94,0.93441895]
["bitfinex-derivatives","BNBF0:USTF0",1746865846336,0.30247118,661.22,660.95,0.93441895]
["bitfinex-derivatives","BNBF0:USTF0",1746865846536,0.30247118,661.22,660.96,0.93441895]
["bitfinex-derivatives","BNBF0:USTF0",1746865846841,0.30247118,661.22,660.97,0.93354519]
["bitfinex-derivatives","BNBF0:USTF0",1746865847142,0.30247118,661.22,660.98,0.93354519]
["bitfinex-derivatives","BNBF0:USTF0",1746865847442,0.30247118,661.22,660.99,0.93354519]
["bitfinex-derivatives","BNBF0:USTF0",1746865847644,0.30247118,661.22,660.68,0.26306937]
["bitfinex-derivatives","BNBF0:USTF0",1746865847645,0.30247118,661.22,661.0,0.93354519]
["bitfinex-derivatives","BNBF0:USTF0",1746865847841,0.30247118,661.22,661.01,0.93354519]
["bitfinex-derivatives","BNBF0:USTF0",1746865848040,0.30247118,661.22,661.02,0.93354519]
["bitfinex-derivatives","BNBF0:USTF0",1746865848238,0.30247118,661.22,661.03,0.93354519]
["bitfinex-derivatives","BNBF0:USTF0",1746865848536,0.30247118,661.22,661.04,0.93354519]
["bitfinex-derivatives","BNBF0:USTF0",1746865848741,0.30247118,661.22,661.05,0.93354519]
["bitfinex-derivatives","BNBF0:USTF0",1746865849041,0.30247118,661.22,661.06,0.93354519]
["bitfinex-derivatives","BNBF0:USTF0",1746865849338,0.30247118,661.22,661.07,0.93354519]
["bitfinex-derivatives","BNBF0:USTF0",1746865849536,0.30247118,661.22,661.08,0.93354519]
["bitfinex-derivatives","BNBF0:USTF0",1746865849740,0.30247118,661.22,661.09,0.93354519]
["bitfinex-derivatives","BNBF0:USTF0",1746865849941,0.30247118,661.22,661.1,0.93354519]
["bitfinex-derivatives","BNBF0:USTF0",1746865850137,0.30247118,661.22,661.11,0.93354519]
["bitfinex-derivatives","BNBF0:USTF0",1746865850337,0.30247118,661.22,661.12,0.93312293]
["bitfinex-derivatives","BNBF0:USTF0",1746865850543,0.30247118,661.22,661.13,0.93312293]
["bitfinex-derivatives","BNBF0:USTF0",1746865850741,0.30247118,661.22,661.14,0.93312293]
["bitfinex-derivatives","BNBF0:USTF0",1746865851044,0.30247118,661.22,661.15,0.93312293]
["bitfinex-derivatives","BNBF0:USTF0",1746865851239,0.30247118,661.22,661.16,0.93312293]
["bitfinex-derivatives","BNBF0:USTF0",1746865851438,0.30247118,661.22,660.77,0.26306241]
["bitfinex-derivatives","BNBF0:USTF0",1746865851439,0.30247118,661.22,661.17,0.93312293]
["bitfinex-derivatives","BNBF0:USTF0",1746865851641,0.30247118,661.22,661.18,0.93312293]
["bitfinex-derivatives","BNBF0:USTF0",1746865851945,0.30247118,661.22,660.77,0.26306241]
["bitfinex-derivatives","BNBF0:USTF0",1746865852142,0.30247118,661.22,660.78,0.93293415]
["bitfinex-derivatives","BNBF0:USTF0",1746865852347,0.30247118,661.22,660.79,0.93293415]
["bitfinex-derivatives","BNBF0:USTF0",1746865852546,0.30247118,661.22,660.8,0.93293415]
["bitfinex-derivatives","BNBF0:USTF0",1746865852745,0.30247118,661.22,660.81,0.93293415]
["bitfinex-derivatives","BNBF0:USTF0",1746865852944,0.30247118,661.22,660.82,0.93293415]
["bitfinex-derivatives","BNBF0:USTF0",1746865853146,0.30247118,661.22,660.83,0.93293415]
["bitfinex-derivatives","BNBF0:USTF0",1746865853346,0.30247118,661.22,660.84,0.93293415]
["bitfinex-derivatives","BNBF0:USTF0",1746865853646,0.30247118,661.22,660.85,0.93293415]
["bitfinex-derivatives","BNBF0:USTF0",1746865853846,0.30247118,661.22,660.86,0.93293415]
["bitfinex-derivatives","BNBF0:USTF0",1746865854048,0.30247118,661.22,660.87,0.93293415]
["bitfinex-derivatives","BNBF0:USTF0",1746865854242,0.30247118,661.22,660.88,0.93293415]
["bitfinex-derivatives","BNBF0:USTF0",1746865854440,0.30247118,661.22,660.89,0.93293415]
["bitfinex-derivatives","BNBF0:USTF0",1746865854648,0.30247118,661.22,660.9,0.93293415]
["bitfinex-derivatives","BNBF0:USTF0",1746865854845,0.30247118,661.22,660.91,0.93293415]
["bitfinex-derivatives","BNBF0:USTF0",1746865855049,0.30247118,661.22,660.92,0.93293415]
["bitfinex-derivatives","BNBF0:USTF0",1746865855242,0.30247118,661.22,660.93,0.93293415]
["bitfinex-derivatives","BNBF0:USTF0",1746865855444,0.30247118,661.22,660.94,0.93293415]
["bitfinex-derivatives","BNBF0:USTF0",1746865855749,0.30247118,661.22,660.95,0.93215207]
["bitfinex-derivatives","BNBF0:USTF0",1746865855949,0.30247118,661.22,660.96,0.93214881]
["bitfinex-derivatives","BNBF0:USTF0",1746865856146,0.30247118,661.22,660.97,0.93214881]
["bitfinex-derivatives","BNBF0:USTF0",1746865856345,0.30247118,661.22,660.98,0.93214881]
["bitfinex-derivatives","BNBF0:USTF0",1746865856550,0.30247118,661.22,660.99,0.93214881]
["bitfinex-derivatives","BNBF0:USTF0",1746865856848,0.30247118,661.22,661.0,0.93214881]
["bitfinex-derivatives","BNBF0:USTF0",1746865857049,0.30247118,661.22,660.82,0.26309324]
["bitfinex-derivatives","BNBF0:USTF0",1746865857246,0.30247118,661.22,660.83,0.93193374]
["bitfinex-derivatives","BNBF0:USTF0",1746865857447,0.30247118,661.22,660.84,0.93193374]
["bitfinex-derivatives","BNBF0:USTF0",1746865857652,0.30247118,661.22,660.85,0.93193374]
["bitfinex-derivatives","BNBF0:USTF0",1746865857849,0.30247118,661.22,660.86,0.93193374]
["bitfinex-derivatives","BNBF0:USTF0",1746865858050,0.30247118,661.22,660.87,0.93193374]
["bitfinex-derivatives","BNBF0:USTF0",1746865858252,0.30247118,661.22,660.88,0.93193374]
["bitfinex-derivatives","BNBF0:USTF0",1746865858453,0.30247118,661.22,660.89,0.93193374]
["bitfinex-derivatives","BNBF0:USTF0",1746865858746,0.30247118,661.22,660.9,0.93193374]
["bitfinex-derivatives","BNBF0:USTF0",1746865858948,0.30247118,661.22,660.91,0.93193374]
["bitfinex-derivatives","BNBF0:USTF0",1746865859147,0.30247118,661.22,660.92,0.93193374]
["bitfinex-derivatives","BNBF0:USTF0",1746865859347,0.30247118,661.22,660.93,0.93193374]
["bitfinex-derivatives","BNBF0:USTF0",1746865859553,0.30247118,661.22,660.94,0.93193374]
["bitfinex-derivatives","BNBF0:USTF0",1746865859751,0.30247118,661.22,660.95,0.93193374]
["bitfinex-derivatives","BNBF0:USTF0",1746865859954,0.30247118,661.22,660.96,0.93193374]
["bitfinex-derivatives","BNBF0:USTF0",1746865860152,0.30247118,661.22,660.97,0.93193374]
["bitfinex-derivatives","BNBF0:USTF0",1746865860447,0.30247118,661.22,660.82,0.26309324]
["bitfinex-derivatives","BNBF0:USTF0",1746865860651,0.30247118,661.22,660.83,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865860951,0.30247118,661.22,660.84,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865861152,0.30247118,661.22,660.85,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865861354,0.30247118,661.22,660.86,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865861548,0.30247118,661.22,660.87,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865861751,0.30247118,661.22,660.88,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865862048,0.30247118,661.22,660.89,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865862252,0.30247118,661.22,660.9,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865862455,0.30247118,661.22,660.91,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865862752,0.30247118,661.22,660.92,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865862949,0.30247118,661.22,660.93,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865863153,0.30247118,661.22,660.94,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865863450,0.30247118,661.22,660.95,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865863668,0.30247118,661.22,660.96,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865863853,0.30247118,661.22,660.97,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865864050,0.30247118,661.22,660.98,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865864348,0.30247118,661.22,660.99,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865864549,0.30247118,661.22,661.0,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865864751,0.30247118,661.22,661.01,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865864952,0.30247118,661.22,661.02,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865865149,0.30247118,661.22,661.03,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865865449,0.30247118,661.22,661.04,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865865650,0.30247118,661.22,661.05,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865865851,0.30247118,661.22,661.06,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865866051,0.30247118,661.22,661.07,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865866255,0.30247118,661.22,661.08,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865866456,0.30247118,661.22,661.09,0.93129178]
["bitfinex-derivatives","BNBF0:USTF0",1746865866756,0.30247118,661.22,661.1,0.93112047]
["bitfinex-derivatives","BNBF0:USTF0",1746865866949,0.30247118,661.22,661.11,0.93112047]
["bitfinex-derivatives","BNBF0:USTF0",1746865867148,0.30247118,661.22,661.12,0.93112047]
["bitfinex-derivatives","BNBF0:USTF0",1746865867454,0.30247118,661.22,661.13,0.93112047]
["bitfinex-derivatives","BNBF0:USTF0",1746865867651,0.30247118,661.22,661.14,0.93112047]
["bitfinex-derivatives","BNBF0:USTF0",1746865867855,0.30247118,661.22,661.15,0.93112047]
["bitfinex-derivatives","BNBF0:USTF0",1746865868152,0.30247118,661.22,661.16,0.93112047]
["bitfinex-derivatives","BNBF0:USTF0",1746865868455,0.30247118,661.22,660.92,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1746865868655,0.30247118,661.22,660.93,0.93124636]
["bitfinex-derivatives","BNBF0:USTF0",1746865868852,0.30247118,661.22,660.94,0.93124636]
["bitfinex-derivatives","BNBF0:USTF0",1746865869053,0.30247118,661.22,660.95,0.93124636]
["bitfinex-derivatives","BNBF0:USTF0",1746865869258,0.30247118,661.22,660.96,0.93124636]
["bitfinex-derivatives","BNBF0:USTF0",1746865869759,0.30247118,661.22,660.97,0.93124636]
["bitfinex-derivatives","BNBF0:USTF0",1746865870058,0.30247118,661.22,660.98,0.93124636]
["bitfinex-derivatives","BNBF0:USTF0",1746865870360,0.30247118,661.22,660.99,0.93130491]
["bitfinex-derivatives","BNBF0:USTF0",1746865870561,0.30247118,661.22,661.0,0.93130491]
["bitfinex-derivatives","BNBF0:USTF0",1746865870755,0.30247118,661.22,661.01,0.93130491]
["bitfinex-derivatives","BNBF0:USTF0",1746865870960,0.30247118,661.22,661.02,0.93130491]
["bitfinex-derivatives","BNBF0:USTF0",1746865871160,0.30247118,661.22,661.03,0.93130491]
["bitfinex-derivatives","BNBF0:USTF0",1746865871461,0.30247118,661.22,661.04,0.93130491]
["bitfinex-derivatives","BNBF0:USTF0",1746865871762,0.30247118,661.22,660.83,0.26308826]
["bitfinex-derivatives","BNBF0:USTF0",1746865871961,0.30247118,661.22,660.84,0.93128353]
["bitfinex-derivatives","BNBF0:USTF0",1746865872161,0.30247118,661.22,660.85,0.93128353]
["bitfinex-derivatives","BNBF0:USTF0",1746865872463,0.30247118,661.22,660.86,0.93128353]
["bitfinex-derivatives","BNBF0:USTF0",1746865872661,0.30247118,661.22,660.87,0.93128353]
["bitfinex-derivatives","BNBF0:USTF0",1746865872862,0.30247118,661.22,660.88,0.93128353]
["bitfinex-derivatives","BNBF0:USTF0",1746865873060,0.30247118,661.22,660.89,0.93128353]
["bitfinex-derivatives","BNBF0:USTF0",1746865873262,0.30247118,661.22,660.9,0.27778103]
["bitfinex-derivatives","BNBF0:USTF0",1746865873459,0.30247118,661.22,660.91,0.93128353]
["bitfinex-derivatives","BNBF0:USTF0",1746865873763,0.30247118,661.22,660.92,0.93128353]
["bitfinex-derivatives","BNBF0:USTF0",1746865873961,0.30247118,661.22,660.93,0.93119273]
["bitfinex-derivatives","BNBF0:USTF0",1746865874159,0.30247118,661.22,660.94,0.93119273]
["bitfinex-derivatives","BNBF0:USTF0",1746865874360,0.30247118,661.22,660.95,0.93119273]
["bitfinex-derivatives","BNBF0:USTF0",1746865874564,0.30247118,661.22,660.96,0.93119273]
["bitfinex-derivatives","BNBF0:USTF0",1746865874764,0.30247118,661.22,660.97,0.93119273]
["bitfinex-derivatives","BNBF0:USTF0",1746865875063,0.30247118,661.22,660.98,0.93119273]
["bitfinex-derivatives","BNBF0:USTF0",1746865875260,0.30247118,661.22,660.99,0.93119273]
["bitfinex-derivatives","BNBF0:USTF0",1746865875464,0.30247118,661.22,661.0,0.93119273]
["bitfinex-derivatives","BNBF0:USTF0",1746865875661,0.30247118,661.22,660.82,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1746865875867,0.30247118,661.22,660.83,0.93119088]
["bitfinex-derivatives","BNBF0:USTF0",1746865876067,0.30247118,661.22,660.84,0.93119088]
["bitfinex-derivatives","BNBF0:USTF0",1746865876469,0.30247118,661.22,660.85,0.27780187]
["bitfinex-derivatives","BNBF0:USTF0",1746865876763,0.30247118,661.22,660.86,0.93119088]
["bitfinex-derivatives","BNBF0:USTF0",1746865876966,0.30247118,661.22,660.87,0.93119088]
["bitfinex-derivatives","BNBF0:USTF0",1746865877169,0.30247118,661.22,660.88,0.93119088]
["bitfinex-derivatives","BNBF0:USTF0",1746865877364,0.30247118,661.22,660.89,0.93119088]
["bitfinex-derivatives","BNBF0:USTF0",1746865877564,0.30247118,661.22,660.9,0.93042392]
["bitfinex-derivatives","BNBF0:USTF0",1746865877765,0.30247118,661.22,660.91,0.93042392]
["bitfinex-derivatives","BNBF0:USTF0",1746865877962,0.30247118,661.22,660.92,0.93042392]
["bitfinex-derivatives","BNBF0:USTF0",1746865878165,0.30247118,661.22,660.79,0.26311512]
["bitfinex-derivatives","BNBF0:USTF0",1746865878365,0.30247118,661.22,660.8,0.93042638]
["bitfinex-derivatives","BNBF0:USTF0",1746865878567,0.30247118,661.22,660.81,0.93042638]
["bitfinex-derivatives","BNBF0:USTF0",1746865878765,0.30247118,661.22,660.82,0.93042638]
["bitfinex-derivatives","BNBF0:USTF0",1746865878967,0.30247118,661.22,660.83,0.93042638]
["bitfinex-derivatives","BNBF0:USTF0",1746865879168,0.30247118,661.22,660.84,0.93042638]
["bitfinex-derivatives","BNBF0:USTF0",1746865879366,0.30247118,661.22,660.85,0.93036809]
["bitfinex-derivatives","BNBF0:USTF0",1746865879568,0.30247118,661.22,660.86,0.93036809]
["bitfinex-derivatives","BNBF0:USTF0",1746865879763,0.30247118,661.22,660.87,0.93036809]
["bitfinex-derivatives","BNBF0:USTF0",1746865879967,0.30247118,661.22,660.88,0.93036809]
["bitfinex-derivatives","BNBF0:USTF0",1746865880167,0.30247118,661.22,660.89,0.93036809]
["bitfinex-derivatives","BNBF0:USTF0",1746865880365,0.30247118,661.22,660.75,0.26312208]
["bitfinex-derivatives","BNBF0:USTF0",1746865880570,0.30247118,661.22,660.76,0.93028604]
["bitfinex-derivatives","BNBF0:USTF0",1746865880869,0.30247118,661.22,660.77,0.93028604]
["bitfinex-derivatives","BNBF0:USTF0",1746865881172,0.30247118,661.22,660.78,0.93028604]
["bitfinex-derivatives","BNBF0:USTF0",1746865881364,0.30247118,661.22,660.79,0.93028604]
["bitfinex-derivatives","BNBF0:USTF0",1746865881567,0.30247118,661.22,660.8,1.20811339]
["bitfinex-derivatives","BNBF0:USTF0",1746865881764,0.30247118,661.22,660.81,0.93028604]
["bitfinex-derivatives","BNBF0:USTF0",1746865881965,0.30247118,661.22,660.82,0.93028604]
["bitfinex-derivatives","BNBF0:USTF0",1746865882166,0.30247118,661.22,660.83,0.93028604]
["bitfinex-derivatives","BNBF0:USTF0",1746865882369,0.30247118,661.22,660.84,0.93028604]
["bitfinex-derivatives","BNBF0:USTF0",1746865882567,0.30247118,661.22,660.85,0.93028604]
["bitfinex-derivatives","BNBF0:USTF0",1746865882766,0.30247118,661.22,660.86,0.93028604]
["bitfinex-derivatives","BNBF0:USTF0",1746865882969,0.30247118,661.22,660.87,0.93028604]
["bitfinex-derivatives","BNBF0:USTF0",1746865883170,0.30247118,661.22,660.88,0.93028604]
["bitfinex-derivatives","BNBF0:USTF0",1746865883371,0.30247118,661.22,660.89,0.93028604]
["bitfinex-derivatives","BNBF0:USTF0",1746865883572,0.30247118,661.22,660.66,0.26313999]
["bitfinex-derivatives","BNBF0:USTF0",1746865883772,0.30247118,661.22,660.67,0.93014875]
["bitfinex-derivatives","BNBF0:USTF0",1746865883970,0.30247118,661.22,660.68,0.93014875]
["bitfinex-derivatives","BNBF0:USTF0",1746865884166,0.30247118,661.22,660.69,0.93014875]
["bitfinex-derivatives","BNBF0:USTF0",1746865884370,0.30247118,661.22,660.7,0.93014875]
["bitfinex-derivatives","BNBF0:USTF0",1746865884567,0.30247118,661.22,660.71,0.93014875]
["bitfinex-derivatives","BNBF0:USTF0",1746865884770,0.30247118,661.22,660.66,0.26313999]
["bitfinex-derivatives","BNBF0:USTF0",1746865884967,0.30247118,661.22,660.67,0.9300441]
["bitfinex-derivatives","BNBF0:USTF0",1746865885169,0.30247118,661.22,660.68,0.9300441]
["bitfinex-derivatives","BNBF0:USTF0",1746865885367,0.30247118,661.22,660.69,0.9300441]
["bitfinex-derivatives","BNBF0:USTF0",1746865886071,0.30247118,661.22,660.7,0.9300441]
["bitfinex-derivatives","BNBF0:USTF0",1746865886266,0.30247118,661.22,660.71,0.9300441]
["bitfinex-derivatives","BNBF0:USTF0",1746865886572,0.30247118,661.22,660.72,0.9300441]
["bitfinex-derivatives","BNBF0:USTF0",1746865886771,0.30247118,661.22,660.73,0.92997585]
["bitfinex-derivatives","BNBF0:USTF0",1746865886971,0.30247118,661.22,660.74,0.92997585]
["bitfinex-derivatives","BNBF0:USTF0",1746865887171,0.30247118,661.22,660.75,0.92997585]
["bitfinex-derivatives","BNBF0:USTF0",1746865887373,0.30247118,661.22,660.76,0.92997585]
["bitfinex-derivatives","BNBF0:USTF0",1746865887571,0.30247118,661.22,660.77,0.92997585]
["bitfinex-derivatives","BNBF0:USTF0",1746865887770,0.30247118,661.22,660.78,0.92997585]
["bitfinex-derivatives","BNBF0:USTF0",1746865887968,0.30247118,661.22,660.79,0.92997585]
["bitfinex-derivatives","BNBF0:USTF0",1746865888171,0.30247118,661.22,660.8,0.92997585]
["bitfinex-derivatives","BNBF0:USTF0",1746865888370,0.30247118,661.22,660.66,0.26313999]
["bitfinex-derivatives","BNBF0:USTF0",1746865888371,0.30247118,661.22,660.81,0.92997585]
["bitfinex-derivatives","BNBF0:USTF0",1746865888672,0.30247118,661.22,660.82,0.92985909]
["bitfinex-derivatives","BNBF0:USTF0",1746865888873,0.30247118,661.22,660.83,0.92985909]
["bitfinex-derivatives","BNBF0:USTF0",1746865889078,0.30247118,661.22,660.84,0.92985909]
["bitfinex-derivatives","BNBF0:USTF0",1746865889278,0.30247118,661.22,660.85,0.92985909]
["bitfinex-derivatives","BNBF0:USTF0",1746865889478,0.30247118,661.22,660.86,0.92985909]
["bitfinex-derivatives","BNBF0:USTF0",1746865889675,0.30247118,661.22,660.87,0.92985909]
["bitfinex-derivatives","BNBF0:USTF0",1746865889877,0.30247118,661.22,660.88,0.92985909]
["bitfinex-derivatives","BNBF0:USTF0",1746865890176,0.30247118,661.22,660.89,0.92985909]
["bitfinex-derivatives","BNBF0:USTF0",1746865890475,0.30247118,661.22,660.67,0.26313999]
["bitfinex-derivatives","BNBF0:USTF0",1746865890676,0.30247118,661.22,660.68,0.92981692]
["bitfinex-derivatives","BNBF0:USTF0",1746865890872,0.30247118,661.22,660.69,0.92981692]
["bitfinex-derivatives","BNBF0:USTF0",1746865891076,0.30247118,661.22,660.7,0.92981692]
["bitfinex-derivatives","BNBF0:USTF0",1746865891275,0.30247118,661.22,660.71,0.92981692]
["bitfinex-derivatives","BNBF0:USTF0",1746865891473,0.30247118,661.22,660.72,0.92981692]
["bitfinex-derivatives","BNBF0:USTF0",1746865891675,0.30247118,661.22,660.73,0.92981692]
["bitfinex-derivatives","BNBF0:USTF0",1746865891880,0.30247118,661.22,660.74,0.92981692]
["bitfinex-derivatives","BNBF0:USTF0",1746865892077,0.30247118,661.22,660.75,0.92981692]
["bitfinex-derivatives","BNBF0:USTF0",1746865892274,0.30247118,661.22,660.76,0.92981692]
["bitfinex-derivatives","BNBF0:USTF0",1746865892574,0.30247118,661.22,660.77,0.92981692]
["bitfinex-derivatives","BNBF0:USTF0",1746865892778,0.30247118,661.22,660.65,0.26315491]
["bitfinex-derivatives","BNBF0:USTF0",1746865892975,0.30247118,661.22,660.66,0.92982771]
["bitfinex-derivatives","BNBF0:USTF0",1746865893175,0.30247118,661.22,660.67,0.92982771]
["bitfinex-derivatives","BNBF0:USTF0",1746865893379,0.30247118,661.22,660.68,0.92982771]
["bitfinex-derivatives","BNBF0:USTF0",1746865893572,0.30247118,661.22,660.69,0.92982771]
["bitfinex-derivatives","BNBF0:USTF0",1746865893778,0.30247118,661.22,660.7,0.92982771]
["bitfinex-derivatives","BNBF0:USTF0",1746865893979,0.30247118,661.22,660.71,0.92982771]
["bitfinex-derivatives","BNBF0:USTF0",1746865894281,0.30247118,661.22,660.72,0.92986544]
["bitfinex-derivatives","BNBF0:USTF0",1746865894475,0.30247118,661.22,660.47,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746865894678,0.30247118,661.22,660.48,0.92996913]
["bitfinex-derivatives","BNBF0:USTF0",1746865894879,0.30247118,661.22,660.57,0.26317083]
["bitfinex-derivatives","BNBF0:USTF0",1746865895079,0.30247118,661.22,660.58,0.92996913]
["bitfinex-derivatives","BNBF0:USTF0",1746865895279,0.30247118,661.22,660.59,0.92996913]
["bitfinex-derivatives","BNBF0:USTF0",1746865895479,0.30247118,661.22,660.6,0.92996913]
["bitfinex-derivatives","BNBF0:USTF0",1746865895776,0.30247118,661.22,660.61,0.92996913]
["bitfinex-derivatives","BNBF0:USTF0",1746865895975,0.30247118,661.22,660.62,0.92996913]
["bitfinex-derivatives","BNBF0:USTF0",1746865896181,0.30247118,661.22,660.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746865905679,0.30248491,661.19,660.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746865910090,0.30248491,661.19,660.62,0.92791677]
["bitfinex-derivatives","BNBF0:USTF0",1746865910289,0.30248491,661.19,660.63,0.92791677]
["bitfinex-derivatives","BNBF0:USTF0",1746865910490,0.30248491,661.19,660.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746865910686,0.30248491,661.19,660.62,0.92791647]
["bitfinex-derivatives","BNBF0:USTF0",1746865910885,0.30248491,661.19,660.63,0.92791647]
["bitfinex-derivatives","BNBF0:USTF0",1746865911095,0.30248491,661.19,660.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746865911393,0.30248491,661.19,660.62,0.92791943]
["bitfinex-derivatives","BNBF0:USTF0",1746865911690,0.30248491,661.19,660.63,0.92791943]
["bitfinex-derivatives","BNBF0:USTF0",1746865911990,0.30248491,661.19,660.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746865912192,0.30248491,661.19,660.62,0.92802509]
["bitfinex-derivatives","BNBF0:USTF0",1746865912392,0.30248491,661.19,660.63,0.92802509]
["bitfinex-derivatives","BNBF0:USTF0",1746865912594,0.30248491,661.19,660.64,0.92802509]
["bitfinex-derivatives","BNBF0:USTF0",1746865912793,0.30248491,661.19,660.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746865912994,0.30248491,661.19,660.62,0.92800284]
["bitfinex-derivatives","BNBF0:USTF0",1746865913193,0.30248491,661.19,660.63,0.92800284]
["bitfinex-derivatives","BNBF0:USTF0",1746865913393,0.30248491,661.19,660.64,0.92800284]
["bitfinex-derivatives","BNBF0:USTF0",1746865913593,0.30248491,661.19,660.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746865913794,0.30248491,661.19,660.62,0.9279934]
["bitfinex-derivatives","BNBF0:USTF0",1746865914094,0.30248491,661.19,660.63,0.9279934]
["bitfinex-derivatives","BNBF0:USTF0",1746865914293,0.30248491,661.19,660.64,0.92799242]
["bitfinex-derivatives","BNBF0:USTF0",1746865914489,0.30248491,661.19,660.65,0.92799242]
["bitfinex-derivatives","BNBF0:USTF0",1746865914689,0.30248491,661.19,660.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746865914889,0.30248491,661.19,660.62,0.92798653]
["bitfinex-derivatives","BNBF0:USTF0",1746865915094,0.30248491,661.19,660.63,0.92798653]
["bitfinex-derivatives","BNBF0:USTF0",1746865915294,0.30248491,661.19,660.64,0.92798653]
["bitfinex-derivatives","BNBF0:USTF0",1746865915494,0.30248491,661.19,660.65,0.92798653]
["bitfinex-derivatives","BNBF0:USTF0",1746865915793,0.30248491,661.19,660.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746865915993,0.30248491,661.19,660.62,0.92797045]
["bitfinex-derivatives","BNBF0:USTF0",1746865916294,0.30248491,661.19,660.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746865916295,0.30248491,661.19,660.63,0.92797045]
["bitfinex-derivatives","BNBF0:USTF0",1746865916594,0.30248491,661.19,660.64,0.92797045]
["bitfinex-derivatives","BNBF0:USTF0",1746865916792,0.30248491,661.19,660.65,0.92797045]
["bitfinex-derivatives","BNBF0:USTF0",1746865916993,0.30248491,661.19,660.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746865917194,0.30248491,661.19,660.62,0.92780119]
["bitfinex-derivatives","BNBF0:USTF0",1746865917394,0.30248491,661.19,660.63,0.92780119]
["bitfinex-derivatives","BNBF0:USTF0",1746865917693,0.30248491,661.19,660.64,0.92780119]
["bitfinex-derivatives","BNBF0:USTF0",1746865917894,0.30248491,661.19,660.65,0.92780119]
["bitfinex-derivatives","BNBF0:USTF0",1746865918194,0.30248491,661.19,660.66,0.92780119]
["bitfinex-derivatives","BNBF0:USTF0",1746865918390,0.30248491,661.19,660.67,0.92780119]
["bitfinex-derivatives","BNBF0:USTF0",1746865918594,0.30248491,661.19,660.68,0.92780119]
["bitfinex-derivatives","BNBF0:USTF0",1746865918795,0.30248491,661.19,660.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746865918997,0.30248491,661.19,660.62,0.92778732]
["bitfinex-derivatives","BNBF0:USTF0",1746865919190,0.30248491,661.19,660.63,0.92778732]
["bitfinex-derivatives","BNBF0:USTF0",1746865919394,0.30248491,661.19,660.64,0.92778732]
["bitfinex-derivatives","BNBF0:USTF0",1746865919593,0.30248491,661.19,660.65,0.92778732]
["bitfinex-derivatives","BNBF0:USTF0",1746865919793,0.30248491,661.19,660.66,0.92788418]
["bitfinex-derivatives","BNBF0:USTF0",1746865919996,0.30248491,661.19,660.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746865919997,0.30248491,661.19,660.67,0.92788418]
["bitfinex-derivatives","BNBF0:USTF0",1746865920194,0.30248491,661.19,660.68,0.92788418]
["bitfinex-derivatives","BNBF0:USTF0",1746865920392,0.30248491,661.19,660.69,0.92787728]
["bitfinex-derivatives","BNBF0:USTF0",1746865920592,0.30248491,661.19,660.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746865920794,0.30248491,661.19,660.62,0.92786442]
["bitfinex-derivatives","BNBF0:USTF0",1746865920993,0.30248491,661.19,660.63,0.92786442]
["bitfinex-derivatives","BNBF0:USTF0",1746865921198,0.30248491,661.19,660.64,0.92786074]
["bitfinex-derivatives","BNBF0:USTF0",1746865921398,0.30248491,661.19,660.65,0.92786074]
["bitfinex-derivatives","BNBF0:USTF0",1746865921599,0.30248491,661.19,660.66,0.92786074]
["bitfinex-derivatives","BNBF0:USTF0",1746865921799,0.30248491,661.19,660.67,0.92786074]
["bitfinex-derivatives","BNBF0:USTF0",1746865921999,0.30248491,661.19,660.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746865922296,0.30248491,661.19,660.62,0.92809398]
["bitfinex-derivatives","BNBF0:USTF0",1746865922495,0.30248491,661.19,660.63,0.92809398]
["bitfinex-derivatives","BNBF0:USTF0",1746865922705,0.30248491,661.19,660.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746865922900,0.30248491,661.19,660.62,0.92824192]
["bitfinex-derivatives","BNBF0:USTF0",1746865923096,0.30248491,661.19,660.63,0.92824192]
["bitfinex-derivatives","BNBF0:USTF0",1746865923296,0.30248491,661.19,660.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746865923501,0.30248491,661.19,660.62,0.92840979]
["bitfinex-derivatives","BNBF0:USTF0",1746865923697,0.30248491,661.19,660.63,0.92840979]
["bitfinex-derivatives","BNBF0:USTF0",1746865923902,0.30248491,661.19,660.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746865924104,0.30248491,661.19,660.62,0.92844854]
["bitfinex-derivatives","BNBF0:USTF0",1746865924304,0.30248491,661.19,660.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746865926902,0.30248491,661.19,660.52,0.26319372]
["bitfinex-derivatives","BNBF0:USTF0",1746865927099,0.30248491,661.19,660.53,0.92919212]
["bitfinex-derivatives","BNBF0:USTF0",1746865927298,0.30248491,661.19,660.54,1.20713022]
["bitfinex-derivatives","BNBF0:USTF0",1746865927502,0.30248491,661.19,660.55,0.92919212]
["bitfinex-derivatives","BNBF0:USTF0",1746865927704,0.30248491,661.19,660.55,1.20713022]
["bitfinex-derivatives","BNBF0:USTF0",1746865928002,0.30248491,661.19,660.56,0.92919212]
["bitfinex-derivatives","BNBF0:USTF0",1746865928198,0.30248491,661.19,660.57,0.92919212]
["bitfinex-derivatives","BNBF0:USTF0",1746865928398,0.30248491,661.19,660.58,0.92919212]
["bitfinex-derivatives","BNBF0:USTF0",1746865928604,0.30248491,661.19,660.59,0.92919212]
["bitfinex-derivatives","BNBF0:USTF0",1746865928803,0.30248491,661.19,660.6,0.92919212]
["bitfinex-derivatives","BNBF0:USTF0",1746865929000,0.30248491,661.19,660.52,0.26319372]
["bitfinex-derivatives","BNBF0:USTF0",1746865929202,0.30248491,661.19,660.53,0.92986515]
["bitfinex-derivatives","BNBF0:USTF0",1746865929404,0.30248491,661.19,660.54,0.92986515]
["bitfinex-derivatives","BNBF0:USTF0",1746865929701,0.30248491,661.19,660.55,0.92986515]
["bitfinex-derivatives","BNBF0:USTF0",1746865929903,0.30248491,661.19,660.56,0.92986515]
["bitfinex-derivatives","BNBF0:USTF0",1746865930101,0.30248491,661.19,660.57,0.92986515]
["bitfinex-derivatives","BNBF0:USTF0",1746865930299,0.30248491,661.19,660.58,0.92986515]
["bitfinex-derivatives","BNBF0:USTF0",1746865930500,0.30248491,661.19,660.59,0.92986515]
["bitfinex-derivatives","BNBF0:USTF0",1746865930804,0.30248491,661.19,660.6,0.92986515]
["bitfinex-derivatives","BNBF0:USTF0",1746865931106,0.30248491,661.19,660.61,0.92986515]
["bitfinex-derivatives","BNBF0:USTF0",1746865931405,0.30248491,661.19,660.62,0.93048985]
["bitfinex-derivatives","BNBF0:USTF0",1746865931600,0.30248491,661.19,660.56,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746865931799,0.30248491,661.19,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865932408,0.30248491,661.19,660.63,0.93069944]
["bitfinex-derivatives","BNBF0:USTF0",1746865932704,0.30248491,661.19,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865932901,0.30248491,661.19,660.63,0.93069839]
["bitfinex-derivatives","BNBF0:USTF0",1746865933101,0.30248491,661.19,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865933302,0.30248491,661.19,660.63,0.93069831]
["bitfinex-derivatives","BNBF0:USTF0",1746865933607,0.30248491,661.19,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865933909,0.30248491,661.19,660.63,0.93090715]
["bitfinex-derivatives","BNBF0:USTF0",1746865934102,0.30248491,661.19,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865934305,0.30248491,661.19,660.63,0.93090473]
["bitfinex-derivatives","BNBF0:USTF0",1746865934502,0.30248491,661.19,660.64,0.93090473]
["bitfinex-derivatives","BNBF0:USTF0",1746865934701,0.30248491,661.19,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865934902,0.30248491,661.19,660.63,0.93111526]
["bitfinex-derivatives","BNBF0:USTF0",1746865935107,0.30248491,661.19,660.64,0.93111526]
["bitfinex-derivatives","BNBF0:USTF0",1746865935306,0.30248491,661.19,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865938107,0.50669804,661.18,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865938502,0.54586594,661.17,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865938707,0.30249863,661.16,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865938903,0.54587051,661.16,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865939202,0.30250321,661.15,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865940707,0.24335728,661.14,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865941008,0.50668742,661.14,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865941208,0.30251236,661.13,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865941408,0.54586964,661.13,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865941708,0.24335728,661.12,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865942211,0.30252151,661.11,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865942607,0.24335728,661.1,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865943010,0.26335306,661.09,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865943511,0.24335728,661.08,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865945714,0.30253982,661.07,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865946216,0.24335728,661.06,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865946411,0.30253982,661.07,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865949019,0.26336302,661.06,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865949318,0.50666502,661.06,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865949520,0.26336302,661.06,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865950420,0.24326806,661.05,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865950715,0.30255355,661.04,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865952021,0.26335605,661.03,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865952219,0.3025627,661.02,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865956017,0.26333214,661.01,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865956822,0.30257186,661.0,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865965027,0.2633421,660.99,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865966729,0.30257186,661.0,660.62,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746865967725,0.30257186,661.0,660.56,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746865968130,0.26335007,660.99,660.56,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746865969728,0.30257186,661.0,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746865971029,0.26332018,660.99,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746865972731,0.30257186,661.0,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746865974031,0.26331221,660.99,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746865976033,0.30257186,661.0,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746865985141,0.56589104,661.0,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746865987738,0.30257186,661.0,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746865988138,0.56590001,661.0,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746865993844,0.30257186,661.0,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746865994148,0.26334808,660.99,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746865994749,0.30258101,660.98,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866007057,0.56591315,660.98,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866008759,0.30258101,660.98,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866009057,0.56591514,660.98,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866011860,0.30258101,660.98,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866012161,0.56591514,660.98,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866014858,0.30258101,660.98,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866015057,0.56591514,660.98,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866017966,0.30258101,660.98,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866020968,0.56591315,660.98,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866026766,0.30258101,660.98,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866028073,0.56591315,660.98,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866029773,0.30258101,660.98,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866063097,0.26334808,660.97,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866064098,0.30259017,660.96,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866084205,0.30257643,660.99,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866151049,0.26334608,660.98,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866152854,0.30257643,660.99,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866153050,0.26334708,660.97,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866153858,0.30259017,660.96,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866156155,0.243837,660.95,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866156562,0.30259017,660.96,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866157359,0.26333811,660.95,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866158859,0.30259017,660.96,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866160061,0.26333811,660.95,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866161762,0.30259017,660.96,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866161964,0.30259932,660.94,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866162460,0.26336004,660.93,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866162666,0.30260848,660.92,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866166365,0.26337997,660.91,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866166562,0.30261764,660.9,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866166868,0.24363312,660.89,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866167165,0.3026268,660.88,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866168260,0.26339193,660.87,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866168463,0.50720359,660.87,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866168864,0.24381166,660.86,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866169561,0.30264053,660.85,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866170661,0.24373661,660.84,660.56,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746866170865,0.24373661,660.84,660.56,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746866171062,0.56610044,660.83,660.56,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746866171370,0.54639088,660.82,660.56,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746866171668,0.54639088,660.82,659.47,0.26344876]
["bitfinex-derivatives","BNBF0:USTF0",1746866171867,0.24373661,660.81,659.48,0.92719733]
["bitfinex-derivatives","BNBF0:USTF0",1746866172068,0.24373661,660.81,659.49,0.92719733]
["bitfinex-derivatives","BNBF0:USTF0",1746866172270,0.30266801,660.79,659.5,0.92719733]
["bitfinex-derivatives","BNBF0:USTF0",1746866172470,0.24373661,660.78,659.51,0.92719733]
["bitfinex-derivatives","BNBF0:USTF0",1746866172667,0.24373661,660.78,659.52,0.92719733]
["bitfinex-derivatives","BNBF0:USTF0",1746866172970,0.30268176,660.76,659.53,0.92719733]
["bitfinex-derivatives","BNBF0:USTF0",1746866173166,0.30268176,660.76,659.54,0.92719733]
["bitfinex-derivatives","BNBF0:USTF0",1746866173364,0.30268176,660.76,659.55,0.9263009]
["bitfinex-derivatives","BNBF0:USTF0",1746866173568,0.30268176,660.76,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866173773,0.30268176,660.76,659.55,0.92629261]
["bitfinex-derivatives","BNBF0:USTF0",1746866173972,0.30268176,660.76,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866174268,0.30268176,660.76,659.55,0.92623688]
["bitfinex-derivatives","BNBF0:USTF0",1746866174464,0.30268176,660.76,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866175074,0.26353155,660.75,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866175375,0.3026955,660.73,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866180680,0.24359569,660.72,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866181880,0.30270924,660.7,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866182381,0.24359569,660.69,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866182878,0.30272299,660.67,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866183781,0.2440021,660.66,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866184080,0.30273674,660.64,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866184483,0.2440021,660.63,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866187787,0.30275048,660.61,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866188386,0.2440021,660.6,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866188587,0.30276423,660.58,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866189088,0.2440021,660.57,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866189388,0.30277798,660.55,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866189888,0.2440021,660.54,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866190591,0.30279173,660.52,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866190991,0.26365134,660.51,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866191192,0.30280549,660.49,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866192091,0.24398997,660.48,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866192294,0.50765829,660.48,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866192592,0.26366832,660.48,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866193396,0.30281924,660.46,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866193892,0.24399812,660.45,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866194396,0.302833,660.43,659.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746866196797,0.302833,660.43,659.54,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746866198804,0.302833,660.43,659.55,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746866199302,0.26371128,660.42,659.55,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746866200806,0.302833,660.43,659.55,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746866202107,0.26354552,660.42,659.55,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746866202407,0.30284217,660.41,659.55,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746866205406,0.30284217,660.41,659.56,0.92088591]
["bitfinex-derivatives","BNBF0:USTF0",1746866205609,0.30284217,660.41,659.57,0.92088591]
["bitfinex-derivatives","BNBF0:USTF0",1746866205812,0.30284217,660.41,659.58,0.92088591]
["bitfinex-derivatives","BNBF0:USTF0",1746866206010,0.30284217,660.41,659.59,0.27833166]
["bitfinex-derivatives","BNBF0:USTF0",1746866206412,0.30284217,660.41,659.56,0.27833166]
["bitfinex-derivatives","BNBF0:USTF0",1746866206609,0.30284217,660.41,659.57,0.92131037]
["bitfinex-derivatives","BNBF0:USTF0",1746866206813,0.30284217,660.41,659.56,0.27833166]
["bitfinex-derivatives","BNBF0:USTF0",1746866207108,0.30284217,660.41,659.57,0.92168631]
["bitfinex-derivatives","BNBF0:USTF0",1746866207312,0.30284217,660.41,659.56,0.27833166]
["bitfinex-derivatives","BNBF0:USTF0",1746866207513,0.30284217,660.41,659.57,0.92179685]
["bitfinex-derivatives","BNBF0:USTF0",1746866207708,0.30284217,660.41,659.58,1.20012851]
["bitfinex-derivatives","BNBF0:USTF0",1746866208013,0.30284217,660.41,659.59,0.27833166]
["bitfinex-derivatives","BNBF0:USTF0",1746866208207,0.30284217,660.41,659.6,0.92157792]
["bitfinex-derivatives","BNBF0:USTF0",1746866208509,0.30284217,660.41,659.61,0.27833166]
["bitfinex-derivatives","BNBF0:USTF0",1746866208812,0.30284217,660.41,659.56,0.27833166]
["bitfinex-derivatives","BNBF0:USTF0",1746866209005,0.30284217,660.41,659.57,0.92165961]
["bitfinex-derivatives","BNBF0:USTF0",1746866209210,0.30284217,660.41,659.58,0.92165961]
["bitfinex-derivatives","BNBF0:USTF0",1746866209411,0.30284217,660.41,659.59,0.92165961]
["bitfinex-derivatives","BNBF0:USTF0",1746866209712,0.30284217,660.41,659.6,0.92165961]
["bitfinex-derivatives","BNBF0:USTF0",1746866209913,0.30284217,660.41,659.61,0.92165961]
["bitfinex-derivatives","BNBF0:USTF0",1746866210212,0.30284217,660.41,659.62,0.92165961]
["bitfinex-derivatives","BNBF0:USTF0",1746866210413,0.30284217,660.41,659.54,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746866210614,0.30284217,660.41,659.55,0.92235207]
["bitfinex-derivatives","BNBF0:USTF0",1746866210913,0.30284217,660.41,659.56,0.92235207]
["bitfinex-derivatives","BNBF0:USTF0",1746866211213,0.30284217,660.41,659.57,0.92235207]
["bitfinex-derivatives","BNBF0:USTF0",1746866211415,0.30284217,660.41,659.58,0.92235207]
["bitfinex-derivatives","BNBF0:USTF0",1746866211614,0.30284217,660.41,659.59,0.92235207]
["bitfinex-derivatives","BNBF0:USTF0",1746866211811,0.30284217,660.41,659.6,0.92235207]
["bitfinex-derivatives","BNBF0:USTF0",1746866212007,0.30284217,660.41,659.61,0.92235207]
["bitfinex-derivatives","BNBF0:USTF0",1746866212211,0.30284217,660.41,659.62,0.9226727]
["bitfinex-derivatives","BNBF0:USTF0",1746866212410,0.30284217,660.41,659.63,0.9226727]
["bitfinex-derivatives","BNBF0:USTF0",1746866212613,0.30284217,660.41,659.6,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746866212810,0.30284217,660.41,659.61,0.92274886]
["bitfinex-derivatives","BNBF0:USTF0",1746866213013,0.30284217,660.41,659.62,0.92274886]
["bitfinex-derivatives","BNBF0:USTF0",1746866213213,0.30284217,660.41,659.63,0.92274886]
["bitfinex-derivatives","BNBF0:USTF0",1746866213411,0.30284217,660.41,659.6,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746866213715,0.30284217,660.41,659.61,0.92295668]
["bitfinex-derivatives","BNBF0:USTF0",1746866213912,0.30284217,660.41,659.62,0.92295668]
["bitfinex-derivatives","BNBF0:USTF0",1746866214115,0.30284217,660.41,659.63,0.92295668]
["bitfinex-derivatives","BNBF0:USTF0",1746866214311,0.30284217,660.41,659.64,0.92295668]
["bitfinex-derivatives","BNBF0:USTF0",1746866214611,0.30284217,660.41,659.6,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746866214815,0.30284217,660.41,659.61,0.92318368]
["bitfinex-derivatives","BNBF0:USTF0",1746866215015,0.30284217,660.41,659.62,0.92318368]
["bitfinex-derivatives","BNBF0:USTF0",1746866215215,0.30284217,660.41,659.63,0.92318368]
["bitfinex-derivatives","BNBF0:USTF0",1746866215416,0.30284217,660.41,659.64,0.92318368]
["bitfinex-derivatives","BNBF0:USTF0",1746866215718,0.30284217,660.41,659.62,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746866216017,0.30284217,660.41,659.63,0.92342387]
["bitfinex-derivatives","BNBF0:USTF0",1746866216211,0.30284217,660.41,659.64,0.92342387]
["bitfinex-derivatives","BNBF0:USTF0",1746866216515,0.30284217,660.41,659.65,0.92342387]
["bitfinex-derivatives","BNBF0:USTF0",1746866216717,0.30284217,660.41,659.66,0.92342387]
["bitfinex-derivatives","BNBF0:USTF0",1746866216913,0.30284217,660.41,659.67,0.92342387]
["bitfinex-derivatives","BNBF0:USTF0",1746866217117,0.30284217,660.41,659.68,0.92342387]
["bitfinex-derivatives","BNBF0:USTF0",1746866217317,0.30284217,660.41,659.69,0.92342387]
["bitfinex-derivatives","BNBF0:USTF0",1746866217512,0.30284217,660.41,659.7,0.92386395]
["bitfinex-derivatives","BNBF0:USTF0",1746866217717,0.30284217,660.41,659.71,0.92383747]
["bitfinex-derivatives","BNBF0:USTF0",1746866217913,0.30284217,660.41,659.72,0.92383747]
["bitfinex-derivatives","BNBF0:USTF0",1746866218217,0.30284217,660.41,659.73,0.92383747]
["bitfinex-derivatives","BNBF0:USTF0",1746866218419,0.30284217,660.41,659.74,0.92383747]
["bitfinex-derivatives","BNBF0:USTF0",1746866218621,0.30284217,660.41,659.62,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746866218919,0.30284217,660.41,659.63,1.20233217]
["bitfinex-derivatives","BNBF0:USTF0",1746866219120,0.30284217,660.41,659.64,0.92405246]
["bitfinex-derivatives","BNBF0:USTF0",1746866219320,0.30284217,660.41,659.65,1.20231249]
["bitfinex-derivatives","BNBF0:USTF0",1746866219518,0.30284217,660.41,659.65,0.27826003]
["bitfinex-derivatives","BNBF0:USTF0",1746866219721,0.30284217,660.41,659.66,1.2024472]
["bitfinex-derivatives","BNBF0:USTF0",1746866219917,0.30284217,660.41,659.67,0.92418717]
["bitfinex-derivatives","BNBF0:USTF0",1746866220219,0.30284217,660.41,659.68,0.92418717]
["bitfinex-derivatives","BNBF0:USTF0",1746866220415,0.30284217,660.41,659.69,0.92418717]
["bitfinex-derivatives","BNBF0:USTF0",1746866220618,0.30284217,660.41,659.7,1.2024472]
["bitfinex-derivatives","BNBF0:USTF0",1746866220817,0.30284217,660.41,659.71,0.92418717]
["bitfinex-derivatives","BNBF0:USTF0",1746866221017,0.30284217,660.41,659.72,1.2024472]
["bitfinex-derivatives","BNBF0:USTF0",1746866221216,0.30284217,660.41,659.73,0.92418717]
["bitfinex-derivatives","BNBF0:USTF0",1746866221417,0.30284217,660.41,659.74,0.92418717]
["bitfinex-derivatives","BNBF0:USTF0",1746866221619,0.30284217,660.41,659.75,0.92418717]
["bitfinex-derivatives","BNBF0:USTF0",1746866221817,0.30284217,660.41,659.76,0.92418717]
["bitfinex-derivatives","BNBF0:USTF0",1746866222014,0.30284217,660.41,659.77,1.2024472]
["bitfinex-derivatives","BNBF0:USTF0",1746866222216,0.30284217,660.41,659.78,0.92418717]
["bitfinex-derivatives","BNBF0:USTF0",1746866222420,0.30284217,660.41,659.79,0.92418717]
["bitfinex-derivatives","BNBF0:USTF0",1746866222617,0.30284217,660.41,659.8,0.92435035]
["bitfinex-derivatives","BNBF0:USTF0",1746866222820,0.30284217,660.41,659.81,0.92435035]
["bitfinex-derivatives","BNBF0:USTF0",1746866223020,0.30284217,660.41,659.82,0.92435035]
["bitfinex-derivatives","BNBF0:USTF0",1746866223217,0.30284217,660.41,659.83,0.92435035]
["bitfinex-derivatives","BNBF0:USTF0",1746866223518,0.30284217,660.41,659.84,0.92435035]
["bitfinex-derivatives","BNBF0:USTF0",1746866223716,0.30284217,660.41,659.85,0.92435035]
["bitfinex-derivatives","BNBF0:USTF0",1746866223917,0.30284217,660.41,659.86,0.92435035]
["bitfinex-derivatives","BNBF0:USTF0",1746866224117,0.30284217,660.41,659.87,0.92435035]
["bitfinex-derivatives","BNBF0:USTF0",1746866224321,0.30284217,660.41,659.62,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746866224522,0.30284217,660.41,659.63,0.92423987]
["bitfinex-derivatives","BNBF0:USTF0",1746866224819,0.30284217,660.41,659.64,0.92423987]
["bitfinex-derivatives","BNBF0:USTF0",1746866225123,0.30284217,660.41,659.65,1.20246593]
["bitfinex-derivatives","BNBF0:USTF0",1746866225421,0.30284217,660.41,659.66,1.20246593]
["bitfinex-derivatives","BNBF0:USTF0",1746866225622,0.30284217,660.41,659.67,0.92423987]
["bitfinex-derivatives","BNBF0:USTF0",1746866225817,0.30284217,660.41,659.68,0.92423987]
["bitfinex-derivatives","BNBF0:USTF0",1746866226021,0.30284217,660.41,659.69,0.92423987]
["bitfinex-derivatives","BNBF0:USTF0",1746866226324,0.30284217,660.41,659.7,1.20246593]
["bitfinex-derivatives","BNBF0:USTF0",1746866226522,0.30284217,660.41,659.71,0.92423987]
["bitfinex-derivatives","BNBF0:USTF0",1746866226717,0.30284217,660.41,659.72,0.92423987]
["bitfinex-derivatives","BNBF0:USTF0",1746866226918,0.30284217,660.41,659.73,0.92423987]
["bitfinex-derivatives","BNBF0:USTF0",1746866227115,0.30284217,660.41,659.74,1.20246593]
["bitfinex-derivatives","BNBF0:USTF0",1746866227317,0.30284217,660.41,659.75,0.92423987]
["bitfinex-derivatives","BNBF0:USTF0",1746866227522,0.30284217,660.41,659.76,0.92423987]
["bitfinex-derivatives","BNBF0:USTF0",1746866227823,0.30284217,660.41,659.77,1.20246593]
["bitfinex-derivatives","BNBF0:USTF0",1746866228024,0.30284217,660.41,659.78,0.92423987]
["bitfinex-derivatives","BNBF0:USTF0",1746866228322,0.30284217,660.41,659.79,0.92423987]
["bitfinex-derivatives","BNBF0:USTF0",1746866228518,0.30284217,660.41,659.8,0.92423987]
["bitfinex-derivatives","BNBF0:USTF0",1746866228721,0.30284217,660.41,659.81,0.92423987]
["bitfinex-derivatives","BNBF0:USTF0",1746866228921,0.30284217,660.41,659.82,0.92423987]
["bitfinex-derivatives","BNBF0:USTF0",1746866229118,0.30284217,660.41,659.83,0.92423987]
["bitfinex-derivatives","BNBF0:USTF0",1746866229324,0.30284217,660.41,659.84,0.92423987]
["bitfinex-derivatives","BNBF0:USTF0",1746866229624,0.30284217,660.41,659.68,0.26345873]
["bitfinex-derivatives","BNBF0:USTF0",1746866229820,0.30284217,660.41,659.69,0.92356259]
["bitfinex-derivatives","BNBF0:USTF0",1746866230020,0.30284217,660.41,659.7,1.20180785]
["bitfinex-derivatives","BNBF0:USTF0",1746866230219,0.30284217,660.41,659.71,0.92356259]
["bitfinex-derivatives","BNBF0:USTF0",1746866230421,0.30284217,660.41,659.72,0.92356259]
["bitfinex-derivatives","BNBF0:USTF0",1746866230625,0.30284217,660.41,659.73,0.92356259]
["bitfinex-derivatives","BNBF0:USTF0",1746866230921,0.30284217,660.41,659.74,0.92356259]
["bitfinex-derivatives","BNBF0:USTF0",1746866231127,0.30284217,660.41,659.75,0.92356259]
["bitfinex-derivatives","BNBF0:USTF0",1746866231426,0.30284217,660.41,659.76,0.92356259]
["bitfinex-derivatives","BNBF0:USTF0",1746866231621,0.30284217,660.41,659.77,0.92356259]
["bitfinex-derivatives","BNBF0:USTF0",1746866231828,0.30284217,660.41,659.78,0.92356259]
["bitfinex-derivatives","BNBF0:USTF0",1746866232123,0.30284217,660.41,659.79,0.92356259]
["bitfinex-derivatives","BNBF0:USTF0",1746866232326,0.30284217,660.41,659.8,0.92356259]
["bitfinex-derivatives","BNBF0:USTF0",1746866232525,0.30284217,660.41,659.8,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746866234931,0.30284217,660.41,659.81,0.9221766]
["bitfinex-derivatives","BNBF0:USTF0",1746866235125,0.30284217,660.41,659.8,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746866235327,0.30284217,660.41,659.82,0.27824739]
["bitfinex-derivatives","BNBF0:USTF0",1746866235731,0.30284217,660.41,659.83,0.92202319]
["bitfinex-derivatives","BNBF0:USTF0",1746866235931,0.30284217,660.41,659.81,0.27824739]
["bitfinex-derivatives","BNBF0:USTF0",1746866236230,0.30284217,660.41,659.84,0.27824739]
["bitfinex-derivatives","BNBF0:USTF0",1746866236430,0.30284217,660.41,659.82,0.92201557]
["bitfinex-derivatives","BNBF0:USTF0",1746866236431,0.30284217,660.41,659.82,0.27824739]
["bitfinex-derivatives","BNBF0:USTF0",1746866236730,0.30284217,660.41,659.83,0.92179597]
["bitfinex-derivatives","BNBF0:USTF0",1746866236930,0.30284217,660.41,659.8,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746866236931,0.30284217,660.41,659.84,1.20004336]
["bitfinex-derivatives","BNBF0:USTF0",1746866237130,0.30284217,660.41,659.84,0.27824739]
["bitfinex-derivatives","BNBF0:USTF0",1746866237434,0.30284217,660.41,659.85,0.27824739]
["bitfinex-derivatives","BNBF0:USTF0",1746866238433,0.30284217,660.41,659.81,0.27824739]
["bitfinex-derivatives","BNBF0:USTF0",1746866238732,0.30284217,660.41,659.82,0.92162735]
["bitfinex-derivatives","BNBF0:USTF0",1746866238933,0.30284217,660.41,659.83,0.92162735]
["bitfinex-derivatives","BNBF0:USTF0",1746866239134,0.30284217,660.41,659.81,0.27824739]
["bitfinex-derivatives","BNBF0:USTF0",1746866239432,0.30284217,660.41,659.83,0.27824739]
["bitfinex-derivatives","BNBF0:USTF0",1746866239728,0.30284217,660.41,659.82,0.27824739]
["bitfinex-derivatives","BNBF0:USTF0",1746866239934,0.30284217,660.41,659.84,0.27824739]
["bitfinex-derivatives","BNBF0:USTF0",1746866240127,0.30284217,660.41,659.85,0.92147857]
["bitfinex-derivatives","BNBF0:USTF0",1746866240330,0.30284217,660.41,659.84,0.27824739]
["bitfinex-derivatives","BNBF0:USTF0",1746866240534,0.30284217,660.41,659.85,0.92143093]
["bitfinex-derivatives","BNBF0:USTF0",1746866240731,0.30257186,661.0,659.86,0.92143017]
["bitfinex-derivatives","BNBF0:USTF0",1746866240931,0.30258101,660.98,659.87,0.92143017]
["bitfinex-derivatives","BNBF0:USTF0",1746866241131,0.30258101,660.98,659.88,0.92143017]
["bitfinex-derivatives","BNBF0:USTF0",1746866241329,0.30258101,660.98,659.89,0.92143017]
["bitfinex-derivatives","BNBF0:USTF0",1746866241529,0.30258101,660.98,659.9,0.92143017]
["bitfinex-derivatives","BNBF0:USTF0",1746866241827,0.30258101,660.98,659.91,0.92143017]
["bitfinex-derivatives","BNBF0:USTF0",1746866242028,0.30258101,660.98,659.92,0.92143017]
["bitfinex-derivatives","BNBF0:USTF0",1746866242231,0.30258101,660.98,659.93,0.92143017]
["bitfinex-derivatives","BNBF0:USTF0",1746866242429,0.30258101,660.98,659.94,0.92143017]
["bitfinex-derivatives","BNBF0:USTF0",1746866242635,0.30258101,660.98,659.81,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1746866242829,0.30258101,660.98,659.82,0.92053249]
["bitfinex-derivatives","BNBF0:USTF0",1746866243033,0.30258101,660.98,659.81,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1746866243034,0.30258101,660.98,659.83,0.92053249]
["bitfinex-derivatives","BNBF0:USTF0",1746866243231,0.30258101,660.98,659.84,0.92053249]
["bitfinex-derivatives","BNBF0:USTF0",1746866243432,0.30258101,660.98,659.85,0.92053249]
["bitfinex-derivatives","BNBF0:USTF0",1746866243634,0.30258101,660.98,659.86,0.92053249]
["bitfinex-derivatives","BNBF0:USTF0",1746866243834,0.30258101,660.98,659.87,0.92053249]
["bitfinex-derivatives","BNBF0:USTF0",1746866244032,0.30258101,660.98,659.88,0.92053249]
["bitfinex-derivatives","BNBF0:USTF0",1746866244231,0.30258101,660.98,659.89,0.92053249]
["bitfinex-derivatives","BNBF0:USTF0",1746866244437,0.30258101,660.98,659.9,0.92053249]
["bitfinex-derivatives","BNBF0:USTF0",1746866244738,0.30258101,660.98,659.91,0.92053249]
["bitfinex-derivatives","BNBF0:USTF0",1746866244934,0.30258101,660.98,659.92,0.92053249]
["bitfinex-derivatives","BNBF0:USTF0",1746866245134,0.30258101,660.98,659.93,0.92053249]
["bitfinex-derivatives","BNBF0:USTF0",1746866245336,0.30258101,660.98,659.94,0.92053249]
["bitfinex-derivatives","BNBF0:USTF0",1746866245537,0.30258101,660.98,659.95,0.92053249]
["bitfinex-derivatives","BNBF0:USTF0",1746866245737,0.30258101,660.98,659.96,0.92053249]
["bitfinex-derivatives","BNBF0:USTF0",1746866245934,0.30258101,660.98,659.81,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1746866246134,0.30258101,660.98,659.82,0.92100114]
["bitfinex-derivatives","BNBF0:USTF0",1746866246338,0.30258101,660.98,659.83,0.92100114]
["bitfinex-derivatives","BNBF0:USTF0",1746866246537,0.30258101,660.98,659.84,0.92100114]
["bitfinex-derivatives","BNBF0:USTF0",1746866246740,0.30258101,660.98,659.85,0.92100114]
["bitfinex-derivatives","BNBF0:USTF0",1746866246940,0.30258101,660.98,659.86,0.92100114]
["bitfinex-derivatives","BNBF0:USTF0",1746866247137,0.30258101,660.98,659.87,0.92100114]
["bitfinex-derivatives","BNBF0:USTF0",1746866247341,0.30258101,660.98,659.88,0.92100114]
["bitfinex-derivatives","BNBF0:USTF0",1746866247536,0.30258101,660.98,659.89,0.92100114]
["bitfinex-derivatives","BNBF0:USTF0",1746866247739,0.30258101,660.98,659.9,0.92100114]
["bitfinex-derivatives","BNBF0:USTF0",1746866247938,0.30258101,660.98,659.91,0.92100114]
["bitfinex-derivatives","BNBF0:USTF0",1746866248235,0.30258101,660.98,659.92,0.92100114]
["bitfinex-derivatives","BNBF0:USTF0",1746866248435,0.30258101,660.98,659.93,0.92100114]
["bitfinex-derivatives","BNBF0:USTF0",1746866248641,0.30258101,660.98,659.94,0.92100114]
["bitfinex-derivatives","BNBF0:USTF0",1746866248839,0.30258101,660.98,659.95,0.92100114]
["bitfinex-derivatives","BNBF0:USTF0",1746866249038,0.30258101,660.98,659.96,0.92100114]
["bitfinex-derivatives","BNBF0:USTF0",1746866249242,0.30258101,660.98,659.97,0.92100114]
["bitfinex-derivatives","BNBF0:USTF0",1746866249439,0.30258101,660.98,659.98,0.92100114]
["bitfinex-derivatives","BNBF0:USTF0",1746866249741,0.30258101,660.98,659.99,0.92100114]
["bitfinex-derivatives","BNBF0:USTF0",1746866249942,0.30258101,660.98,660.0,0.92100114]
["bitfinex-derivatives","BNBF0:USTF0",1746866250143,0.56596995,660.98,659.88,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1746866250338,0.56596995,660.98,659.89,0.92195486]
["bitfinex-derivatives","BNBF0:USTF0",1746866250544,0.56596995,660.98,659.9,0.92195486]
["bitfinex-derivatives","BNBF0:USTF0",1746866250844,0.56596995,660.98,659.91,0.92195486]
["bitfinex-derivatives","BNBF0:USTF0",1746866251043,0.56596995,660.98,659.92,0.92195486]
["bitfinex-derivatives","BNBF0:USTF0",1746866251243,0.56596995,660.98,659.93,0.92195486]
["bitfinex-derivatives","BNBF0:USTF0",1746866251444,0.56596995,660.98,659.94,0.92195486]
["bitfinex-derivatives","BNBF0:USTF0",1746866251743,0.30258101,660.98,659.95,0.92195486]
["bitfinex-derivatives","BNBF0:USTF0",1746866251943,0.30258101,660.98,659.96,0.92195486]
["bitfinex-derivatives","BNBF0:USTF0",1746866252145,0.30258101,660.98,659.97,0.92195486]
["bitfinex-derivatives","BNBF0:USTF0",1746866252842,0.30258101,660.98,659.98,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746866253042,0.30258101,660.98,659.99,0.92195486]
["bitfinex-derivatives","BNBF0:USTF0",1746866253549,0.30258101,660.98,660.0,0.27809334]
["bitfinex-derivatives","BNBF0:USTF0",1746866253749,0.30258101,660.98,660.01,0.92195486]
["bitfinex-derivatives","BNBF0:USTF0",1746866253949,0.30258101,660.98,660.02,0.27809334]
["bitfinex-derivatives","BNBF0:USTF0",1746866254150,0.30258101,660.98,660.03,0.92195486]
["bitfinex-derivatives","BNBF0:USTF0",1746866254749,0.30258101,660.98,660.04,0.27809334]
["bitfinex-derivatives","BNBF0:USTF0",1746866254952,0.30258101,660.98,660.05,0.92195486]
["bitfinex-derivatives","BNBF0:USTF0",1746866255450,0.30258101,660.98,660.06,0.27809334]
["bitfinex-derivatives","BNBF0:USTF0",1746866255648,0.30258101,660.98,660.07,0.92195486]
["bitfinex-derivatives","BNBF0:USTF0",1746866255954,0.30258101,660.98,660.08,0.92316614]
["bitfinex-derivatives","BNBF0:USTF0",1746866256155,0.30258101,660.98,660.09,0.92316614]
["bitfinex-derivatives","BNBF0:USTF0",1746866256350,0.30258101,660.98,660.08,0.27809334]
["bitfinex-derivatives","BNBF0:USTF0",1746866256351,0.30258101,660.98,660.1,0.92316614]
["bitfinex-derivatives","BNBF0:USTF0",1746866256564,0.30258101,660.98,660.11,0.92316614]
["bitfinex-derivatives","BNBF0:USTF0",1746866256753,0.30258101,660.98,660.12,0.92316614]
["bitfinex-derivatives","BNBF0:USTF0",1746866256954,0.30258101,660.98,660.13,0.92316614]
["bitfinex-derivatives","BNBF0:USTF0",1746866257150,0.30258101,660.98,660.14,0.92316614]
["bitfinex-derivatives","BNBF0:USTF0",1746866257457,0.30258101,660.98,660.15,0.27809334]
["bitfinex-derivatives","BNBF0:USTF0",1746866257757,0.30258101,660.98,660.16,0.92316614]
["bitfinex-derivatives","BNBF0:USTF0",1746866257957,0.30258101,660.98,660.17,0.92316614]
["bitfinex-derivatives","BNBF0:USTF0",1746866258160,0.30258101,660.98,660.18,0.92316614]
["bitfinex-derivatives","BNBF0:USTF0",1746866258456,0.30258101,660.98,660.19,1.20125948]
["bitfinex-derivatives","BNBF0:USTF0",1746866258658,0.30258101,660.98,660.2,0.92316614]
["bitfinex-derivatives","BNBF0:USTF0",1746866258957,0.30258101,660.98,660.21,0.92316614]
["bitfinex-derivatives","BNBF0:USTF0",1746866259152,0.30258101,660.98,660.22,0.92316614]
["bitfinex-derivatives","BNBF0:USTF0",1746866259460,0.30258101,660.98,660.23,0.92284163]
["bitfinex-derivatives","BNBF0:USTF0",1746866259656,0.30258101,660.98,660.24,0.92284163]
["bitfinex-derivatives","BNBF0:USTF0",1746866259856,0.30258101,660.98,660.25,0.92284163]
["bitfinex-derivatives","BNBF0:USTF0",1746866260156,0.30258101,660.98,660.26,1.20093497]
["bitfinex-derivatives","BNBF0:USTF0",1746866260356,0.30258101,660.98,660.27,0.92284163]
["bitfinex-derivatives","BNBF0:USTF0",1746866260556,0.30258101,660.98,660.28,0.92284163]
["bitfinex-derivatives","BNBF0:USTF0",1746866260753,0.30258101,660.98,660.29,0.92284163]
["bitfinex-derivatives","BNBF0:USTF0",1746866260951,0.30258101,660.98,660.3,0.92284163]
["bitfinex-derivatives","BNBF0:USTF0",1746866261155,0.30258101,660.98,659.98,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746866261156,0.30258101,660.98,660.31,0.92284163]
["bitfinex-derivatives","BNBF0:USTF0",1746866261356,0.30258101,660.98,660.15,0.26329727]
["bitfinex-derivatives","BNBF0:USTF0",1746866261558,0.30258101,660.98,660.16,0.92275626]
["bitfinex-derivatives","BNBF0:USTF0",1746866261754,0.30258101,660.98,660.17,0.92275626]
["bitfinex-derivatives","BNBF0:USTF0",1746866261956,0.30258101,660.98,660.18,0.92275626]
["bitfinex-derivatives","BNBF0:USTF0",1746866262152,0.30258101,660.98,660.19,0.92275626]
["bitfinex-derivatives","BNBF0:USTF0",1746866262352,0.30258101,660.98,660.2,0.92275626]
["bitfinex-derivatives","BNBF0:USTF0",1746866262552,0.30258101,660.98,660.21,0.92275626]
["bitfinex-derivatives","BNBF0:USTF0",1746866262857,0.30258101,660.98,660.22,0.27804606]
["bitfinex-derivatives","BNBF0:USTF0",1746866263058,0.30258101,660.98,660.23,0.92275626]
["bitfinex-derivatives","BNBF0:USTF0",1746866263658,0.30258101,660.98,660.24,0.92275626]
["bitfinex-derivatives","BNBF0:USTF0",1746866263858,0.30258101,660.98,660.25,0.92275626]
["bitfinex-derivatives","BNBF0:USTF0",1746866264058,0.30258101,660.98,660.26,0.92275626]
["bitfinex-derivatives","BNBF0:USTF0",1746866264256,0.30258101,660.98,660.27,0.92275626]
["bitfinex-derivatives","BNBF0:USTF0",1746866264554,0.30258101,660.98,660.28,0.92275626]
["bitfinex-derivatives","BNBF0:USTF0",1746866264756,0.30258101,660.98,660.29,0.92262267]
["bitfinex-derivatives","BNBF0:USTF0",1746866265060,0.30258101,660.98,660.3,0.92262267]
["bitfinex-derivatives","BNBF0:USTF0",1746866265359,0.30258101,660.98,660.31,0.92262267]
["bitfinex-derivatives","BNBF0:USTF0",1746866265659,0.30258101,660.98,660.32,0.92262267]
["bitfinex-derivatives","BNBF0:USTF0",1746866265959,0.30258101,660.98,660.33,0.92262267]
["bitfinex-derivatives","BNBF0:USTF0",1746866266159,0.30258101,660.98,660.34,0.92262267]
["bitfinex-derivatives","BNBF0:USTF0",1746866266455,0.30258101,660.98,660.23,0.26329129]
["bitfinex-derivatives","BNBF0:USTF0",1746866266656,0.30258101,660.98,660.24,0.92241317]
["bitfinex-derivatives","BNBF0:USTF0",1746866266856,0.30258101,660.98,660.25,0.92241317]
["bitfinex-derivatives","BNBF0:USTF0",1746866267057,0.30258101,660.98,660.26,0.92241317]
["bitfinex-derivatives","BNBF0:USTF0",1746866267256,0.30258101,660.98,660.27,0.92241317]
["bitfinex-derivatives","BNBF0:USTF0",1746866267454,0.30258101,660.98,660.28,0.92241317]
["bitfinex-derivatives","BNBF0:USTF0",1746866267758,0.30258101,660.98,660.29,0.92241317]
["bitfinex-derivatives","BNBF0:USTF0",1746866267958,0.30258101,660.98,660.3,0.92241317]
["bitfinex-derivatives","BNBF0:USTF0",1746866268158,0.30258101,660.98,660.31,0.92241317]
["bitfinex-derivatives","BNBF0:USTF0",1746866268357,0.30258101,660.98,660.32,0.92241317]
["bitfinex-derivatives","BNBF0:USTF0",1746866268657,0.30258101,660.98,660.33,0.92241317]
["bitfinex-derivatives","BNBF0:USTF0",1746866268853,0.30258101,660.98,660.34,0.92241317]
["bitfinex-derivatives","BNBF0:USTF0",1746866269055,0.30258101,660.98,660.35,0.92241317]
["bitfinex-derivatives","BNBF0:USTF0",1746866269254,0.30258101,660.98,660.36,0.9222696]
["bitfinex-derivatives","BNBF0:USTF0",1746866269458,0.30258101,660.98,660.37,0.9222696]
["bitfinex-derivatives","BNBF0:USTF0",1746866269661,0.30258101,660.98,660.38,0.9222696]
["bitfinex-derivatives","BNBF0:USTF0",1746866269958,0.30258101,660.98,660.3,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746866270159,0.30258101,660.98,660.31,0.92217801]
["bitfinex-derivatives","BNBF0:USTF0",1746866270360,0.30258101,660.98,660.32,0.92217801]
["bitfinex-derivatives","BNBF0:USTF0",1746866270562,0.30258101,660.98,660.33,0.92217801]
["bitfinex-derivatives","BNBF0:USTF0",1746866270761,0.30257186,661.0,660.34,0.92217801]
["bitfinex-derivatives","BNBF0:USTF0",1746866270958,0.30257186,661.0,660.35,0.92217801]
["bitfinex-derivatives","BNBF0:USTF0",1746866271261,0.30257186,661.0,660.36,1.20014898]
["bitfinex-derivatives","BNBF0:USTF0",1746866271463,0.30257186,661.0,660.37,0.92217801]
["bitfinex-derivatives","BNBF0:USTF0",1746866271659,0.30257186,661.0,660.38,0.92217801]
["bitfinex-derivatives","BNBF0:USTF0",1746866271862,0.30257186,661.0,660.39,0.92217801]
["bitfinex-derivatives","BNBF0:USTF0",1746866272062,0.30257186,661.0,660.4,0.92217801]
["bitfinex-derivatives","BNBF0:USTF0",1746866272256,0.30257186,661.0,660.41,0.92217801]
["bitfinex-derivatives","BNBF0:USTF0",1746866272458,0.30257186,661.0,660.42,1.20014898]
["bitfinex-derivatives","BNBF0:USTF0",1746866272660,0.30257186,661.0,660.43,0.92217801]
["bitfinex-derivatives","BNBF0:USTF0",1746866272863,0.30257186,661.0,660.44,1.20014898]
["bitfinex-derivatives","BNBF0:USTF0",1746866273059,0.30257186,661.0,660.45,0.92217801]
["bitfinex-derivatives","BNBF0:USTF0",1746866273264,0.30257186,661.0,660.46,1.20014898]
["bitfinex-derivatives","BNBF0:USTF0",1746866273461,0.30257186,661.0,660.47,0.92217801]
["bitfinex-derivatives","BNBF0:USTF0",1746866273663,0.30257186,661.0,660.48,0.92217801]
["bitfinex-derivatives","BNBF0:USTF0",1746866273865,0.30257186,661.0,660.49,0.92217801]
["bitfinex-derivatives","BNBF0:USTF0",1746866274066,0.30257186,661.0,660.5,0.92217801]
["bitfinex-derivatives","BNBF0:USTF0",1746866274265,0.30257186,661.0,660.51,0.92217801]
["bitfinex-derivatives","BNBF0:USTF0",1746866274468,0.30257186,661.0,660.52,0.92217801]
["bitfinex-derivatives","BNBF0:USTF0",1746866274664,0.30257186,661.0,660.3,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746866274968,0.30257186,661.0,660.31,0.92097393]
["bitfinex-derivatives","BNBF0:USTF0",1746866275167,0.30257186,661.0,660.32,1.19892136]
["bitfinex-derivatives","BNBF0:USTF0",1746866275370,0.30257186,661.0,660.33,0.92097393]
["bitfinex-derivatives","BNBF0:USTF0",1746866275668,0.30257186,661.0,660.34,0.92097393]
["bitfinex-derivatives","BNBF0:USTF0",1746866275869,0.30257186,661.0,660.3,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746866275870,0.30257186,661.0,660.35,1.19892136]
["bitfinex-derivatives","BNBF0:USTF0",1746866276069,0.30257186,661.0,660.36,0.92097393]
["bitfinex-derivatives","BNBF0:USTF0",1746866276372,0.30257186,661.0,660.37,0.92097393]
["bitfinex-derivatives","BNBF0:USTF0",1746866276569,0.30257186,661.0,660.38,0.92097393]
["bitfinex-derivatives","BNBF0:USTF0",1746866276868,0.30257186,661.0,660.39,0.92097393]
["bitfinex-derivatives","BNBF0:USTF0",1746866277070,0.30257186,661.0,660.4,0.92097393]
["bitfinex-derivatives","BNBF0:USTF0",1746866277269,0.30257186,661.0,660.41,0.92097393]
["bitfinex-derivatives","BNBF0:USTF0",1746866277470,0.30257186,661.0,660.42,0.92097393]
["bitfinex-derivatives","BNBF0:USTF0",1746866277666,0.30257186,661.0,660.43,0.92097393]
["bitfinex-derivatives","BNBF0:USTF0",1746866277872,0.30257186,661.0,660.44,0.92097393]
["bitfinex-derivatives","BNBF0:USTF0",1746866278068,0.30257186,661.0,660.45,0.92097393]
["bitfinex-derivatives","BNBF0:USTF0",1746866278273,0.30257186,661.0,660.46,0.92097393]
["bitfinex-derivatives","BNBF0:USTF0",1746866278472,0.30257186,661.0,660.47,0.92097393]
["bitfinex-derivatives","BNBF0:USTF0",1746866278672,0.30257186,661.0,660.48,0.92097393]
["bitfinex-derivatives","BNBF0:USTF0",1746866278873,0.30257186,661.0,660.49,0.92076478]
["bitfinex-derivatives","BNBF0:USTF0",1746866279073,0.30257186,661.0,660.5,0.92076478]
["bitfinex-derivatives","BNBF0:USTF0",1746866279372,0.30257186,661.0,660.51,0.92061689]
["bitfinex-derivatives","BNBF0:USTF0",1746866279574,0.30257186,661.0,660.38,0.26321164]
["bitfinex-derivatives","BNBF0:USTF0",1746866279872,0.30257186,661.0,660.39,1.19862436]
["bitfinex-derivatives","BNBF0:USTF0",1746866280068,0.30257186,661.0,660.4,0.92067388]
["bitfinex-derivatives","BNBF0:USTF0",1746866280269,0.30257186,661.0,660.41,0.92067388]
["bitfinex-derivatives","BNBF0:USTF0",1746866280573,0.30257186,661.0,660.42,0.92067388]
["bitfinex-derivatives","BNBF0:USTF0",1746866280766,0.30257186,661.0,660.43,0.92067388]
["bitfinex-derivatives","BNBF0:USTF0",1746866280967,0.30257186,661.0,660.44,0.92067388]
["bitfinex-derivatives","BNBF0:USTF0",1746866281171,0.30257186,661.0,660.45,1.19862628]
["bitfinex-derivatives","BNBF0:USTF0",1746866281368,0.30257186,661.0,660.46,0.92067388]
["bitfinex-derivatives","BNBF0:USTF0",1746866281672,0.30257186,661.0,660.46,0.2779524]
["bitfinex-derivatives","BNBF0:USTF0",1746866281873,0.30257643,660.99,660.3,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746866285177,0.26340389,660.98,660.3,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746866285377,0.30258559,660.97,660.3,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746866285775,0.30258559,660.97,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866288180,0.26337797,660.96,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866288375,0.30259474,660.95,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866291173,0.26337997,660.94,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866291376,0.3026039,660.93,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866294080,0.26338993,660.92,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866295074,0.30261306,660.91,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866297278,0.26338395,660.9,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866297779,0.30262222,660.89,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866308783,0.24452321,660.88,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866308990,0.30263137,660.87,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866309284,0.56612601,660.87,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866309483,0.24452321,660.86,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866309687,0.30264053,660.85,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866309882,0.24452321,660.84,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866310084,0.30264969,660.83,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866310584,0.24452321,660.82,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866310786,0.30265885,660.81,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866311189,0.24452321,660.8,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866311387,0.30266801,660.79,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866312189,0.50800687,660.78,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866312388,0.30267717,660.77,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866312991,0.24463842,660.76,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866313190,0.30268634,660.75,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866313592,0.24463842,660.74,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866313785,0.3026955,660.73,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866314392,0.24477958,660.72,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866314592,0.30270466,660.71,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866315093,0.26357446,660.7,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866315496,0.30271382,660.69,660.31,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746866315691,0.30271382,660.69,660.31,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746866318291,0.26347668,660.68,660.31,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746866324001,0.30271382,660.69,660.31,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746866324196,0.26350561,660.67,660.31,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746866324395,0.30272757,660.66,660.31,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746866328099,0.26347668,660.65,660.31,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746866328303,0.30273674,660.64,660.31,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746866331099,0.26346272,660.63,660.31,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746866331305,0.3027459,660.62,660.31,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746866334205,0.26345873,660.61,660.31,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746866334409,0.30275507,660.6,660.31,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746866335707,0.24443149,660.59,660.31,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746866335907,0.30276423,660.58,660.31,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746866337106,0.24429707,660.57,660.31,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746866337307,0.3027734,660.56,660.31,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746866337501,0.3027734,660.56,659.44,0.26349763]
["bitfinex-derivatives","BNBF0:USTF0",1746866338910,0.3027734,660.56,657.82,0.62252021]
["bitfinex-derivatives","BNBF0:USTF0",1746866338911,0.3027734,660.56,658.2,0.9548664]
["bitfinex-derivatives","BNBF0:USTF0",1746866339103,0.3027734,660.56,658.21,0.921348]
["bitfinex-derivatives","BNBF0:USTF0",1746866339305,0.26371728,660.55,659.44,0.26371728]
["bitfinex-derivatives","BNBF0:USTF0",1746866339502,0.26371728,660.55,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746866339700,0.26371728,660.55,658.33,0.92222677]
["bitfinex-derivatives","BNBF0:USTF0",1746866340004,0.26371728,660.55,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1746866340306,0.30278715,660.53,658.45,1.2006207]
["bitfinex-derivatives","BNBF0:USTF0",1746866340506,0.30278715,660.53,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746866340700,0.30278715,660.53,658.48,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866340904,0.30278715,660.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746866341102,0.30278715,660.53,658.51,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866341307,0.30278715,660.53,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1746866341502,0.30278715,660.53,658.54,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866341703,0.30278715,660.53,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1746866341904,0.30278715,660.53,658.57,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866342106,0.30278715,660.53,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746866342406,0.26367931,660.52,658.6,1.20062012]
["bitfinex-derivatives","BNBF0:USTF0",1746866342605,0.30279632,660.51,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746866342806,0.30279632,660.51,658.63,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866343007,0.30279632,660.51,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1746866343210,0.30279632,660.51,658.66,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866343405,0.30279632,660.51,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746866343608,0.30279632,660.51,658.69,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866343806,0.30279632,660.51,658.7,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866344007,0.30279632,660.51,658.71,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866344204,0.30279632,660.51,658.72,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866344410,0.30279632,660.51,658.73,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866344712,0.30279632,660.51,658.74,1.20062012]
["bitfinex-derivatives","BNBF0:USTF0",1746866344907,0.30279632,660.51,658.75,1.22583183]
["bitfinex-derivatives","BNBF0:USTF0",1746866345112,0.30279632,660.51,658.76,1.22582722]
["bitfinex-derivatives","BNBF0:USTF0",1746866345306,0.30279632,660.51,658.75,0.2783936]
["bitfinex-derivatives","BNBF0:USTF0",1746866345307,0.30279632,660.51,658.77,1.22582261]
["bitfinex-derivatives","BNBF0:USTF0",1746866345515,0.26367831,660.5,658.78,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866345712,0.26367831,660.5,658.79,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866346007,0.30281007,660.48,658.8,1.22580879]
["bitfinex-derivatives","BNBF0:USTF0",1746866346213,0.30281007,660.48,658.81,1.22580418]
["bitfinex-derivatives","BNBF0:USTF0",1746866346413,0.30281007,660.48,658.82,1.22579957]
["bitfinex-derivatives","BNBF0:USTF0",1746866346614,0.30281007,660.48,658.83,1.22579496]
["bitfinex-derivatives","BNBF0:USTF0",1746866346913,0.30281007,660.48,658.84,1.22579035]
["bitfinex-derivatives","BNBF0:USTF0",1746866347113,0.30281007,660.48,658.85,1.50418487]
["bitfinex-derivatives","BNBF0:USTF0",1746866347414,0.30281007,660.48,658.86,1.22578114]
["bitfinex-derivatives","BNBF0:USTF0",1746866347713,0.30281007,660.48,658.87,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866347910,0.30281007,660.48,658.88,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866348111,0.30281007,660.48,658.89,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866348406,0.30281007,660.48,658.9,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866348608,0.30281007,660.48,658.91,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866348807,0.30281007,660.48,658.92,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866349009,0.30281007,660.48,658.93,1.20062564]
["bitfinex-derivatives","BNBF0:USTF0",1746866349212,0.2636144,660.47,658.94,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866349413,0.30282383,660.45,658.95,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866349613,0.30282383,660.45,658.96,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866349814,0.30282383,660.45,658.97,0.92222652]
["bitfinex-derivatives","BNBF0:USTF0",1746866350014,0.30282383,660.45,658.98,1.20062564]
["bitfinex-derivatives","BNBF0:USTF0",1746866350214,0.30282383,660.45,658.99,0.92281813]
["bitfinex-derivatives","BNBF0:USTF0",1746866350415,0.30282383,660.45,659.0,0.92281813]
["bitfinex-derivatives","BNBF0:USTF0",1746866350614,0.30282383,660.45,659.01,0.92281813]
["bitfinex-derivatives","BNBF0:USTF0",1746866350815,0.30282383,660.45,659.02,0.92281813]
["bitfinex-derivatives","BNBF0:USTF0",1746866351019,0.30282383,660.45,659.03,0.92281813]
["bitfinex-derivatives","BNBF0:USTF0",1746866351221,0.30282383,660.45,659.04,0.92281813]
["bitfinex-derivatives","BNBF0:USTF0",1746866351421,0.30282383,660.45,659.05,0.92281813]
["bitfinex-derivatives","BNBF0:USTF0",1746866351722,0.30282383,660.45,659.06,0.92281813]
["bitfinex-derivatives","BNBF0:USTF0",1746866352015,0.30282383,660.45,659.07,1.20121725]
["bitfinex-derivatives","BNBF0:USTF0",1746866352219,0.30282383,660.45,659.08,1.20121725]
["bitfinex-derivatives","BNBF0:USTF0",1746866352419,0.30282383,660.45,659.09,0.92281813]
["bitfinex-derivatives","BNBF0:USTF0",1746866352615,0.30282383,660.45,659.1,0.92281813]
["bitfinex-derivatives","BNBF0:USTF0",1746866352818,0.30282383,660.45,659.11,1.20121725]
["bitfinex-derivatives","BNBF0:USTF0",1746866353020,0.30282383,660.45,659.12,0.92281813]
["bitfinex-derivatives","BNBF0:USTF0",1746866353219,0.30282383,660.45,659.12,1.20121725]
["bitfinex-derivatives","BNBF0:USTF0",1746866353419,0.30282383,660.45,659.13,0.92281813]
["bitfinex-derivatives","BNBF0:USTF0",1746866353619,0.30282383,660.45,659.14,0.92281813]
["bitfinex-derivatives","BNBF0:USTF0",1746866353823,0.30282383,660.45,659.15,0.92281813]
["bitfinex-derivatives","BNBF0:USTF0",1746866354024,0.30282383,660.45,659.16,0.92281813]
["bitfinex-derivatives","BNBF0:USTF0",1746866354219,0.30282383,660.45,659.17,1.20121725]
["bitfinex-derivatives","BNBF0:USTF0",1746866354419,0.30282383,660.45,659.18,0.92281813]
["bitfinex-derivatives","BNBF0:USTF0",1746866354618,0.30282383,660.45,659.19,1.20121725]
["bitfinex-derivatives","BNBF0:USTF0",1746866354819,0.30282383,660.45,659.2,0.92281813]
["bitfinex-derivatives","BNBF0:USTF0",1746866355021,0.30282383,660.45,659.21,1.20121725]
["bitfinex-derivatives","BNBF0:USTF0",1746866355222,0.30282383,660.45,659.22,0.92281813]
["bitfinex-derivatives","BNBF0:USTF0",1746866355423,0.30282383,660.45,659.23,0.92281813]
["bitfinex-derivatives","BNBF0:USTF0",1746866355625,0.30282383,660.45,659.24,0.92326758]
["bitfinex-derivatives","BNBF0:USTF0",1746866355820,0.30282383,660.45,659.25,0.92326758]
["bitfinex-derivatives","BNBF0:USTF0",1746866356024,0.30282383,660.45,659.26,0.27839912]
["bitfinex-derivatives","BNBF0:USTF0",1746866356221,0.30282383,660.45,659.27,0.92326758]
["bitfinex-derivatives","BNBF0:USTF0",1746866356526,0.30282383,660.45,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746866356527,0.30282383,660.45,659.28,1.2016667]
["bitfinex-derivatives","BNBF0:USTF0",1746866356728,0.30282383,660.45,659.29,0.92326758]
["bitfinex-derivatives","BNBF0:USTF0",1746866357022,0.30282383,660.45,659.3,0.92326758]
["bitfinex-derivatives","BNBF0:USTF0",1746866357226,0.30282383,660.45,659.31,0.92326758]
["bitfinex-derivatives","BNBF0:USTF0",1746866357425,0.30282383,660.45,659.32,0.92326758]
["bitfinex-derivatives","BNBF0:USTF0",1746866357627,0.30282383,660.45,659.33,0.92326758]
["bitfinex-derivatives","BNBF0:USTF0",1746866357826,0.30282383,660.45,659.34,0.92326758]
["bitfinex-derivatives","BNBF0:USTF0",1746866358127,0.30282383,660.45,659.35,0.27839912]
["bitfinex-derivatives","BNBF0:USTF0",1746866358324,0.30282383,660.45,659.36,0.92326758]
["bitfinex-derivatives","BNBF0:USTF0",1746866359030,0.30282383,660.45,659.37,0.27839912]
["bitfinex-derivatives","BNBF0:USTF0",1746866359227,0.30282383,660.45,659.38,0.92326758]
["bitfinex-derivatives","BNBF0:USTF0",1746866359926,0.30282383,660.45,659.39,0.27839912]
["bitfinex-derivatives","BNBF0:USTF0",1746866360126,0.30282383,660.45,659.4,0.92326758]
["bitfinex-derivatives","BNBF0:USTF0",1746866360426,0.30282383,660.45,659.41,0.27839912]
["bitfinex-derivatives","BNBF0:USTF0",1746866360623,0.30282383,660.45,659.42,0.92326758]
["bitfinex-derivatives","BNBF0:USTF0",1746866360826,0.30282383,660.45,659.43,0.92396983]
["bitfinex-derivatives","BNBF0:USTF0",1746866361022,0.30282383,660.45,659.44,0.27839912]
["bitfinex-derivatives","BNBF0:USTF0",1746866361428,0.30282383,660.45,659.22,0.27839912]
["bitfinex-derivatives","BNBF0:USTF0",1746866361630,0.30282383,660.45,659.23,0.92447609]
["bitfinex-derivatives","BNBF0:USTF0",1746866361825,0.30282383,660.45,659.24,0.92447609]
["bitfinex-derivatives","BNBF0:USTF0",1746866362031,0.30282383,660.45,659.25,0.92447609]
["bitfinex-derivatives","BNBF0:USTF0",1746866362231,0.30282383,660.45,659.26,0.92447609]
["bitfinex-derivatives","BNBF0:USTF0",1746866362531,0.30282383,660.45,659.27,0.92528948]
["bitfinex-derivatives","BNBF0:USTF0",1746866362735,0.30282383,660.45,659.28,0.92528948]
["bitfinex-derivatives","BNBF0:USTF0",1746866362929,0.30282383,660.45,659.29,0.92528948]
["bitfinex-derivatives","BNBF0:USTF0",1746866363126,0.2636114,660.44,659.3,0.92528948]
["bitfinex-derivatives","BNBF0:USTF0",1746866363426,0.30283758,660.42,659.31,0.92528948]
["bitfinex-derivatives","BNBF0:USTF0",1746866363626,0.30283758,660.42,659.32,0.92528948]
["bitfinex-derivatives","BNBF0:USTF0",1746866363835,0.30283758,660.42,659.33,0.92528948]
["bitfinex-derivatives","BNBF0:USTF0",1746866364032,0.30283758,660.42,659.34,0.92528948]
["bitfinex-derivatives","BNBF0:USTF0",1746866364234,0.30283758,660.42,659.35,0.92528948]
["bitfinex-derivatives","BNBF0:USTF0",1746866364434,0.30283758,660.42,659.36,0.92528948]
["bitfinex-derivatives","BNBF0:USTF0",1746866364634,0.30283758,660.42,659.37,0.92528948]
["bitfinex-derivatives","BNBF0:USTF0",1746866364833,0.30283758,660.42,659.38,0.92528948]
["bitfinex-derivatives","BNBF0:USTF0",1746866365029,0.30283758,660.42,659.39,0.92528948]
["bitfinex-derivatives","BNBF0:USTF0",1746866365233,0.30283758,660.42,659.29,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746866365431,0.30283758,660.42,659.3,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866365633,0.30283758,660.42,659.31,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866365833,0.30283758,660.42,659.32,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866366035,0.30283758,660.42,659.33,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866366336,0.26363636,660.41,659.34,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866366537,0.26363636,660.41,659.29,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746866366538,0.30284675,660.4,659.35,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866366739,0.30284675,660.4,659.36,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866366938,0.30284675,660.4,659.37,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866367138,0.30284675,660.4,659.38,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866367338,0.30284675,660.4,659.39,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866367538,0.30284675,660.4,659.4,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866367834,0.30284675,660.4,659.41,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866368141,0.30284675,660.4,659.42,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866368340,0.30284675,660.4,659.43,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866368541,0.30284675,660.4,659.44,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866368741,0.30284675,660.4,659.45,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866369041,0.30284675,660.4,659.46,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866369237,0.30284675,660.4,659.47,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866369439,0.30284675,660.4,659.48,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866369736,0.30284675,660.4,659.49,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866369941,0.30284675,660.4,659.5,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866370242,0.30284675,660.4,659.51,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866370440,0.30284675,660.4,659.52,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866370641,0.30284675,660.4,659.53,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866370840,0.30284675,660.4,659.54,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866371037,0.30284675,660.4,659.55,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866371237,0.30284675,660.4,659.56,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866371441,0.30284675,660.4,659.57,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866371639,0.30284675,660.4,659.58,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866372240,0.30284675,660.4,659.59,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866372441,0.30284675,660.4,659.6,1.20466397]
["bitfinex-derivatives","BNBF0:USTF0",1746866372637,0.30284675,660.4,659.61,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866373047,0.30284675,660.4,659.62,1.20466934]
["bitfinex-derivatives","BNBF0:USTF0",1746866373247,0.30284675,660.4,659.63,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866373445,0.30284675,660.4,659.63,1.20466934]
["bitfinex-derivatives","BNBF0:USTF0",1746866373649,0.30284675,660.4,659.64,1.20466934]
["bitfinex-derivatives","BNBF0:USTF0",1746866373843,0.30284675,660.4,659.65,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866374444,0.30284675,660.4,659.66,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866374648,0.30284675,660.4,659.67,0.92642433]
["bitfinex-derivatives","BNBF0:USTF0",1746866374843,0.30284675,660.4,659.68,0.93214932]
["bitfinex-derivatives","BNBF0:USTF0",1746866375047,0.30284675,660.4,659.69,0.93214932]
["bitfinex-derivatives","BNBF0:USTF0",1746866375247,0.30284675,660.4,659.7,0.93214932]
["bitfinex-derivatives","BNBF0:USTF0",1746866375448,0.30284675,660.4,659.71,0.93214932]
["bitfinex-derivatives","BNBF0:USTF0",1746866375649,0.30284675,660.4,659.72,0.93214932]
["bitfinex-derivatives","BNBF0:USTF0",1746866375845,0.30284675,660.4,659.73,0.93214932]
["bitfinex-derivatives","BNBF0:USTF0",1746866376048,0.30284675,660.4,659.74,0.93214932]
["bitfinex-derivatives","BNBF0:USTF0",1746866376249,0.30284675,660.4,659.75,0.93214932]
["bitfinex-derivatives","BNBF0:USTF0",1746866376449,0.30284675,660.4,659.76,0.93214932]
["bitfinex-derivatives","BNBF0:USTF0",1746866376651,0.30284675,660.4,659.53,0.26348865]
["bitfinex-derivatives","BNBF0:USTF0",1746866376844,0.30284675,660.4,659.54,0.93203218]
["bitfinex-derivatives","BNBF0:USTF0",1746866377045,0.30284675,660.4,659.55,0.93203218]
["bitfinex-derivatives","BNBF0:USTF0",1746866377245,0.30284675,660.4,659.53,0.26348865]
["bitfinex-derivatives","BNBF0:USTF0",1746866377650,0.30284675,660.4,659.54,0.93203645]
["bitfinex-derivatives","BNBF0:USTF0",1746866377854,0.30284675,660.4,659.53,0.26348865]
["bitfinex-derivatives","BNBF0:USTF0",1746866378145,0.30284675,660.4,659.54,0.93203076]
["bitfinex-derivatives","BNBF0:USTF0",1746866378350,0.30284675,660.4,659.53,0.26348865]
["bitfinex-derivatives","BNBF0:USTF0",1746866378550,0.30284675,660.4,659.54,0.93202863]
["bitfinex-derivatives","BNBF0:USTF0",1746866378745,0.30284675,660.4,659.55,0.93202879]
["bitfinex-derivatives","BNBF0:USTF0",1746866378950,0.30284675,660.4,659.56,0.93202879]
["bitfinex-derivatives","BNBF0:USTF0",1746866379152,0.30284675,660.4,659.53,0.26348865]
["bitfinex-derivatives","BNBF0:USTF0",1746866379353,0.30284675,660.4,659.54,0.93200739]
["bitfinex-derivatives","BNBF0:USTF0",1746866379546,0.30284675,660.4,659.55,0.93200739]
["bitfinex-derivatives","BNBF0:USTF0",1746866379752,0.30284675,660.4,659.56,0.93201979]
["bitfinex-derivatives","BNBF0:USTF0",1746866380054,0.30284675,660.4,659.53,0.26348865]
["bitfinex-derivatives","BNBF0:USTF0",1746866380256,0.30284675,660.4,659.54,0.93201979]
["bitfinex-derivatives","BNBF0:USTF0",1746866380450,0.30284675,660.4,659.55,0.93201979]
["bitfinex-derivatives","BNBF0:USTF0",1746866380649,0.30284675,660.4,659.56,0.93201979]
["bitfinex-derivatives","BNBF0:USTF0",1746866380954,0.30284675,660.4,659.29,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746866381155,0.30284675,660.4,659.5,0.2635535]
["bitfinex-derivatives","BNBF0:USTF0",1746866381354,0.30284675,660.4,659.51,0.93203295]
["bitfinex-derivatives","BNBF0:USTF0",1746866381555,0.30284675,660.4,659.52,0.93203295]
["bitfinex-derivatives","BNBF0:USTF0",1746866381758,0.30284675,660.4,659.53,0.93203295]
["bitfinex-derivatives","BNBF0:USTF0",1746866381952,0.30284675,660.4,659.54,0.93203295]
["bitfinex-derivatives","BNBF0:USTF0",1746866382151,0.30284675,660.4,659.55,0.93203295]
["bitfinex-derivatives","BNBF0:USTF0",1746866382452,0.30284675,660.4,659.56,0.93203295]
["bitfinex-derivatives","BNBF0:USTF0",1746866382657,0.30284675,660.4,659.5,0.26358345]
["bitfinex-derivatives","BNBF0:USTF0",1746866382853,0.30284675,660.4,659.51,0.93204781]
["bitfinex-derivatives","BNBF0:USTF0",1746866383055,0.30284675,660.4,659.52,0.93204781]
["bitfinex-derivatives","BNBF0:USTF0",1746866383251,0.30284675,660.4,659.53,0.93204781]
["bitfinex-derivatives","BNBF0:USTF0",1746866383554,0.30284675,660.4,659.54,0.93204781]
["bitfinex-derivatives","BNBF0:USTF0",1746866383752,0.30284675,660.4,659.55,0.93204781]
["bitfinex-derivatives","BNBF0:USTF0",1746866383953,0.30284675,660.4,659.56,0.93204781]
["bitfinex-derivatives","BNBF0:USTF0",1746866384155,0.30284675,660.4,659.57,0.93204465]
["bitfinex-derivatives","BNBF0:USTF0",1746866384357,0.30284675,660.4,659.29,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746866384558,0.30284675,660.4,659.3,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866384755,0.30284675,660.4,659.31,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866384957,0.30284675,660.4,659.32,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866385158,0.30284675,660.4,659.33,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866385359,0.30284675,660.4,659.34,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866385555,0.30284675,660.4,659.35,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866385859,0.30284675,660.4,659.36,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866386059,0.30284675,660.4,659.37,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866386261,0.30284675,660.4,659.38,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866386462,0.30284675,660.4,659.39,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866386658,0.30284675,660.4,659.4,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866386965,0.30284675,660.4,659.41,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866387160,0.30284675,660.4,659.42,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866387357,0.30284675,660.4,659.43,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866387561,0.30284675,660.4,659.44,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866387759,0.30284675,660.4,659.45,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866388058,0.30284675,660.4,659.46,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866388262,0.30284675,660.4,659.47,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866388463,0.30284675,660.4,659.48,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866388762,0.30284675,660.4,659.49,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866388961,0.30284675,660.4,659.5,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866389156,0.30284675,660.4,659.51,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866389360,0.30284675,660.4,659.52,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866389558,0.30284675,660.4,659.53,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866389761,0.30284675,660.4,659.54,0.93209938]
["bitfinex-derivatives","BNBF0:USTF0",1746866389962,0.30284675,660.4,659.37,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1746866390163,0.30284675,660.4,659.38,0.93338266]
["bitfinex-derivatives","BNBF0:USTF0",1746866390360,0.30284675,660.4,659.39,0.93338266]
["bitfinex-derivatives","BNBF0:USTF0",1746866390560,0.30284675,660.4,659.4,0.93338266]
["bitfinex-derivatives","BNBF0:USTF0",1746866390764,0.30284675,660.4,659.41,0.93338266]
["bitfinex-derivatives","BNBF0:USTF0",1746866390960,0.30284675,660.4,659.42,0.93338266]
["bitfinex-derivatives","BNBF0:USTF0",1746866391165,0.30284675,660.4,659.43,0.93338266]
["bitfinex-derivatives","BNBF0:USTF0",1746866391362,0.30284675,660.4,659.44,0.93338266]
["bitfinex-derivatives","BNBF0:USTF0",1746866391559,0.30284675,660.4,659.45,0.93338266]
["bitfinex-derivatives","BNBF0:USTF0",1746866391765,0.30284675,660.4,659.37,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1746866391766,0.30284675,660.4,659.46,0.93338266]
["bitfinex-derivatives","BNBF0:USTF0",1746866391960,0.30284675,660.4,659.47,0.93338266]
["bitfinex-derivatives","BNBF0:USTF0",1746866392166,0.30284675,660.4,659.48,0.93338266]
["bitfinex-derivatives","BNBF0:USTF0",1746866392362,0.30284675,660.4,659.49,0.93338266]
["bitfinex-derivatives","BNBF0:USTF0",1746866392561,0.30284675,660.4,659.5,0.93338266]
["bitfinex-derivatives","BNBF0:USTF0",1746866392761,0.30284675,660.4,659.51,0.93338266]
["bitfinex-derivatives","BNBF0:USTF0",1746866392966,0.30284675,660.4,659.52,0.93338266]
["bitfinex-derivatives","BNBF0:USTF0",1746866393167,0.30284675,660.4,659.29,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746866393366,0.30284675,660.4,659.3,0.93346003]
["bitfinex-derivatives","BNBF0:USTF0",1746866393560,0.30284675,660.4,659.31,0.93346003]
["bitfinex-derivatives","BNBF0:USTF0",1746866393762,0.30284675,660.4,659.32,0.93346003]
["bitfinex-derivatives","BNBF0:USTF0",1746866393961,0.30284675,660.4,659.33,0.93346003]
["bitfinex-derivatives","BNBF0:USTF0",1746866394268,0.30284675,660.4,659.34,0.93346003]
["bitfinex-derivatives","BNBF0:USTF0",1746866394468,0.30284675,660.4,659.35,0.93346003]
["bitfinex-derivatives","BNBF0:USTF0",1746866394665,0.30284675,660.4,659.36,0.93346003]
["bitfinex-derivatives","BNBF0:USTF0",1746866394966,0.30284675,660.4,659.37,0.93346003]
["bitfinex-derivatives","BNBF0:USTF0",1746866395165,0.30284675,660.4,659.38,0.93346003]
["bitfinex-derivatives","BNBF0:USTF0",1746866395365,0.30284675,660.4,659.39,0.93346003]
["bitfinex-derivatives","BNBF0:USTF0",1746866395562,0.30284675,660.4,659.4,0.93346003]
["bitfinex-derivatives","BNBF0:USTF0",1746866395764,0.30284675,660.4,659.41,0.93345638]
["bitfinex-derivatives","BNBF0:USTF0",1746866395962,0.30284675,660.4,659.42,0.93345638]
["bitfinex-derivatives","BNBF0:USTF0",1746866396162,0.30284675,660.4,659.43,0.93345638]
["bitfinex-derivatives","BNBF0:USTF0",1746866396361,0.30284675,660.4,659.44,0.93345638]
["bitfinex-derivatives","BNBF0:USTF0",1746866396566,0.30284675,660.4,659.45,0.93345638]
["bitfinex-derivatives","BNBF0:USTF0",1746866396766,0.30284675,660.4,659.46,0.93345638]
["bitfinex-derivatives","BNBF0:USTF0",1746866396966,0.30284675,660.4,659.47,0.93345638]
["bitfinex-derivatives","BNBF0:USTF0",1746866397164,0.30284675,660.4,659.48,0.93345638]
["bitfinex-derivatives","BNBF0:USTF0",1746866397367,0.30284675,660.4,659.49,0.93345638]
["bitfinex-derivatives","BNBF0:USTF0",1746866397567,0.30284675,660.4,659.5,0.93345638]
["bitfinex-derivatives","BNBF0:USTF0",1746866397768,0.30284675,660.4,659.51,0.93345638]
["bitfinex-derivatives","BNBF0:USTF0",1746866398068,0.30284675,660.4,659.52,0.93345638]
["bitfinex-derivatives","BNBF0:USTF0",1746866398367,0.30284675,660.4,659.42,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746866398567,0.30284675,660.4,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866405167,0.26363836,660.39,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866407968,0.30284675,660.4,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866409275,0.26358544,660.39,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866410977,0.30284675,660.4,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866411177,0.26367132,660.38,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866413075,0.24316016,660.37,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866414372,0.24316016,660.39,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866415178,0.26370129,660.38,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866415378,0.24316016,660.37,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866416377,0.26370129,660.38,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866416578,0.24338664,660.37,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866417379,0.24338664,660.39,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866418180,0.26377924,660.38,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866418883,0.24338664,660.37,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866420180,0.26378724,660.36,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866420482,0.24338664,660.35,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866422878,0.30287886,660.33,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866423481,0.24338664,660.32,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866425282,0.30287886,660.33,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866425578,0.24315442,660.32,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866426182,0.26379624,660.31,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866426784,0.24315442,660.3,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866428077,0.30289721,660.29,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866428482,0.24315442,660.28,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866428685,0.30290638,660.27,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866429282,0.24315442,660.26,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866430284,0.26381424,660.25,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866430685,0.24315442,660.24,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866431287,0.30292473,660.23,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866431787,0.24315442,660.22,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866433289,0.26381824,660.21,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866433590,0.24315442,660.2,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866434691,0.30294309,660.19,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866435192,0.50694966,660.18,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866435587,0.26379524,660.18,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866435992,0.30295226,660.17,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866436792,0.5459544,660.17,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866437088,0.24300214,660.16,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866437692,0.30296144,660.15,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866438192,0.26381124,660.14,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866438387,0.50681338,660.14,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866438693,0.24300214,660.13,659.53,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746866439690,0.24300214,660.13,659.42,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746866441192,0.26387125,660.12,659.42,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746866441590,0.26387125,660.12,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866441889,0.24300214,660.11,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866443495,0.30298439,660.1,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866443792,0.24300214,660.09,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866444187,0.26379324,660.08,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866444393,0.30299816,660.07,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866444588,0.5460003,660.07,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866444794,0.30299816,660.07,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866445194,0.24310807,660.06,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866445795,0.30300734,660.05,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866446397,0.24310807,660.04,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866447298,0.26385224,660.03,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866447493,0.30302112,660.02,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866447697,0.54612919,660.02,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866447997,0.24310807,660.01,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866448200,0.3030303,660.0,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866448996,0.242974,659.99,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866449201,0.30303948,659.98,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866449501,0.242974,659.97,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866450404,0.56691391,659.96,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866450904,0.242974,659.95,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866451102,0.30305785,659.94,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866451299,0.242974,659.93,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866452907,0.30305785,659.94,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866453307,0.242962,659.93,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866456203,0.26397834,659.92,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866456403,0.242962,659.91,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866456607,0.30307622,659.9,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866457310,0.242962,659.89,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866457610,0.3030854,659.88,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866457911,0.242962,659.87,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866458105,0.30309459,659.86,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866458713,0.242962,659.85,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866459012,0.30310378,659.84,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866459312,0.56696102,659.84,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866461915,0.30310378,659.84,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866462117,0.24302271,659.83,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866462316,0.30311297,659.82,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866463116,0.24302271,659.81,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866463416,0.30312215,659.8,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866463716,0.24302271,659.79,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866464016,0.30313134,659.78,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866464315,0.24303657,659.77,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866465217,0.26386125,659.76,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866465417,0.30314513,659.75,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866468417,0.26385324,659.74,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866468614,0.30315432,659.73,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866471416,0.56697856,659.73,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866473923,0.30315432,659.73,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866474324,0.26386625,659.72,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866475124,0.30316351,659.71,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866478424,0.26387225,659.7,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866478724,0.3031727,659.69,659.43,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746866479726,0.3031727,659.69,658.5,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1746866479926,0.3031727,659.69,658.51,0.93066987]
["bitfinex-derivatives","BNBF0:USTF0",1746866480126,0.3031727,659.69,658.52,0.93066987]
["bitfinex-derivatives","BNBF0:USTF0",1746866480426,0.26403542,659.68,658.53,0.93066987]
["bitfinex-derivatives","BNBF0:USTF0",1746866480627,0.30318189,659.67,658.54,0.93066987]
["bitfinex-derivatives","BNBF0:USTF0",1746866480821,0.30318189,659.67,658.55,0.93066987]
["bitfinex-derivatives","BNBF0:USTF0",1746866481126,0.30318189,659.67,658.5,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1746866481127,0.30318189,659.67,658.56,0.93065]
["bitfinex-derivatives","BNBF0:USTF0",1746866481324,0.30318189,659.67,658.57,0.93065]
["bitfinex-derivatives","BNBF0:USTF0",1746866481522,0.30318189,659.67,658.58,0.93065]
["bitfinex-derivatives","BNBF0:USTF0",1746866481724,0.30318189,659.67,658.59,0.93065]
["bitfinex-derivatives","BNBF0:USTF0",1746866481925,0.30318189,659.67,658.6,0.93065]
["bitfinex-derivatives","BNBF0:USTF0",1746866482121,0.30318189,659.67,658.61,0.93065]
["bitfinex-derivatives","BNBF0:USTF0",1746866482325,0.30318189,659.67,658.62,0.93065]
["bitfinex-derivatives","BNBF0:USTF0",1746866482521,0.30318189,659.67,658.63,0.93065]
["bitfinex-derivatives","BNBF0:USTF0",1746866482725,0.30318189,659.67,658.64,0.93065]
["bitfinex-derivatives","BNBF0:USTF0",1746866482924,0.30318189,659.67,658.56,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746866483126,0.30318189,659.67,658.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746866483426,0.30318189,659.67,658.66,0.93068493]
["bitfinex-derivatives","BNBF0:USTF0",1746866483726,0.30318189,659.67,658.67,0.93068493]
["bitfinex-derivatives","BNBF0:USTF0",1746866483927,0.30318189,659.67,658.68,0.93068493]
["bitfinex-derivatives","BNBF0:USTF0",1746866484128,0.30318189,659.67,658.69,0.93068493]
["bitfinex-derivatives","BNBF0:USTF0",1746866484329,0.30318189,659.67,658.7,0.93068493]
["bitfinex-derivatives","BNBF0:USTF0",1746866484524,0.30318189,659.67,658.71,0.93068493]
["bitfinex-derivatives","BNBF0:USTF0",1746866484728,0.30318189,659.67,658.72,0.93045316]
["bitfinex-derivatives","BNBF0:USTF0",1746866485029,0.30318189,659.67,658.73,0.93045316]
["bitfinex-derivatives","BNBF0:USTF0",1746866485326,0.30318189,659.67,658.74,0.93045316]
["bitfinex-derivatives","BNBF0:USTF0",1746866485524,0.30318189,659.67,658.75,0.93045316]
["bitfinex-derivatives","BNBF0:USTF0",1746866485722,0.30318189,659.67,658.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746866485929,0.30318189,659.67,658.66,0.93028209]
["bitfinex-derivatives","BNBF0:USTF0",1746866486122,0.30318189,659.67,658.67,0.93028209]
["bitfinex-derivatives","BNBF0:USTF0",1746866486323,0.30318189,659.67,658.68,0.93028209]
["bitfinex-derivatives","BNBF0:USTF0",1746866486526,0.30318189,659.67,658.69,0.93028209]
["bitfinex-derivatives","BNBF0:USTF0",1746866486729,0.30318189,659.67,658.7,0.93028209]
["bitfinex-derivatives","BNBF0:USTF0",1746866486923,0.30318189,659.67,658.71,0.93028209]
["bitfinex-derivatives","BNBF0:USTF0",1746866487129,0.30318189,659.67,658.72,0.93028209]
["bitfinex-derivatives","BNBF0:USTF0",1746866487428,0.30318189,659.67,658.73,0.93028209]
["bitfinex-derivatives","BNBF0:USTF0",1746866487630,0.30318189,659.67,658.74,0.93028209]
["bitfinex-derivatives","BNBF0:USTF0",1746866487829,0.30318189,659.67,658.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746866488130,0.30318189,659.67,658.66,0.93016455]
["bitfinex-derivatives","BNBF0:USTF0",1746866488330,0.30318189,659.67,658.67,0.9301298]
["bitfinex-derivatives","BNBF0:USTF0",1746866488532,0.30318189,659.67,658.68,0.9301298]
["bitfinex-derivatives","BNBF0:USTF0",1746866488726,0.30318189,659.67,658.69,0.9301298]
["bitfinex-derivatives","BNBF0:USTF0",1746866488930,0.30318189,659.67,658.7,0.9301298]
["bitfinex-derivatives","BNBF0:USTF0",1746866489130,0.30318189,659.67,658.71,0.9301298]
["bitfinex-derivatives","BNBF0:USTF0",1746866489326,0.30318189,659.67,658.72,0.9301298]
["bitfinex-derivatives","BNBF0:USTF0",1746866489530,0.30318189,659.67,658.73,0.9301298]
["bitfinex-derivatives","BNBF0:USTF0",1746866489827,0.30318189,659.67,658.74,0.9301298]
["bitfinex-derivatives","BNBF0:USTF0",1746866490026,0.30318189,659.67,658.75,0.9301298]
["bitfinex-derivatives","BNBF0:USTF0",1746866490327,0.30318189,659.67,658.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746866490530,0.30318189,659.67,658.66,0.92992743]
["bitfinex-derivatives","BNBF0:USTF0",1746866490730,0.30318189,659.67,658.67,0.92992743]
["bitfinex-derivatives","BNBF0:USTF0",1746866490932,0.30318189,659.67,658.68,0.92992743]
["bitfinex-derivatives","BNBF0:USTF0",1746866491133,0.30318189,659.67,658.69,0.92992743]
["bitfinex-derivatives","BNBF0:USTF0",1746866491432,0.30318189,659.67,658.7,0.92992743]
["bitfinex-derivatives","BNBF0:USTF0",1746866491632,0.30318189,659.67,658.71,0.92992743]
["bitfinex-derivatives","BNBF0:USTF0",1746866491932,0.30318189,659.67,658.72,0.92992743]
["bitfinex-derivatives","BNBF0:USTF0",1746866492132,0.30318189,659.67,658.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746866492133,0.30318189,659.67,658.73,0.92992743]
["bitfinex-derivatives","BNBF0:USTF0",1746866492333,0.30318189,659.67,658.74,0.92992743]
["bitfinex-derivatives","BNBF0:USTF0",1746866492527,0.30318189,659.67,658.75,0.92992743]
["bitfinex-derivatives","BNBF0:USTF0",1746866492733,0.30318189,659.67,658.76,0.92992743]
["bitfinex-derivatives","BNBF0:USTF0",1746866492930,0.30318189,659.67,658.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746866495336,0.2639503,659.66,658.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746866495535,0.30319108,659.65,658.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746866497836,0.30319108,659.65,658.66,0.9299215]
["bitfinex-derivatives","BNBF0:USTF0",1746866498037,0.30319108,659.65,658.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746866498231,0.56711236,659.65,658.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746866499139,0.56711236,659.65,658.59,0.26392128]
["bitfinex-derivatives","BNBF0:USTF0",1746866499434,0.56711236,659.65,658.6,0.92999176]
["bitfinex-derivatives","BNBF0:USTF0",1746866499634,0.56711236,659.65,658.61,0.92999176]
["bitfinex-derivatives","BNBF0:USTF0",1746866499838,0.56711236,659.65,658.62,0.92999176]
["bitfinex-derivatives","BNBF0:USTF0",1746866500033,0.56711236,659.65,658.63,0.92999176]
["bitfinex-derivatives","BNBF0:USTF0",1746866500237,0.56711236,659.65,658.64,0.92999176]
["bitfinex-derivatives","BNBF0:USTF0",1746866500537,0.56711236,659.65,658.65,0.92999176]
["bitfinex-derivatives","BNBF0:USTF0",1746866500733,0.56711236,659.65,658.59,0.26392128]
["bitfinex-derivatives","BNBF0:USTF0",1746866500939,0.56711236,659.65,658.6,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866501142,0.30319108,659.65,658.61,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866501339,0.30319108,659.65,658.62,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866501640,0.30319108,659.65,658.63,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866501834,0.30319108,659.65,658.64,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866502035,0.30319108,659.65,658.65,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866502239,0.30319108,659.65,658.66,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866502440,0.30319108,659.65,658.56,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746866502441,0.30319108,659.65,658.67,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866502639,0.30319108,659.65,658.68,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866502840,0.30319108,659.65,658.69,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866503042,0.30319108,659.65,658.7,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866503242,0.30319108,659.65,658.71,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866503541,0.30319108,659.65,658.72,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866503741,0.30319108,659.65,658.73,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866503942,0.30319108,659.65,658.74,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866504143,0.30319108,659.65,658.75,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866504343,0.30319108,659.65,658.76,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866504542,0.30319108,659.65,658.77,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866504742,0.30319108,659.65,658.78,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866505043,0.30319108,659.65,658.79,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866505243,0.30319108,659.65,658.8,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866505439,0.30319108,659.65,658.81,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866505646,0.30319108,659.65,658.82,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866505939,0.30319108,659.65,658.83,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866506143,0.30319108,659.65,658.84,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866506344,0.30319108,659.65,658.85,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866506650,0.30319108,659.65,658.86,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866506844,0.30319108,659.65,658.87,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866507145,0.30319108,659.65,658.88,0.9300935]
["bitfinex-derivatives","BNBF0:USTF0",1746866507337,0.30319108,659.65,658.68,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746866507543,0.30319108,659.65,658.69,0.92950651]
["bitfinex-derivatives","BNBF0:USTF0",1746866507844,0.30319108,659.65,658.7,0.92950651]
["bitfinex-derivatives","BNBF0:USTF0",1746866508144,0.30319108,659.65,658.71,0.92950651]
["bitfinex-derivatives","BNBF0:USTF0",1746866508445,0.30319108,659.65,658.72,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746866508646,0.30319108,659.65,658.73,0.92950651]
["bitfinex-derivatives","BNBF0:USTF0",1746866508845,0.30319108,659.65,658.74,0.92950651]
["bitfinex-derivatives","BNBF0:USTF0",1746866509144,0.30319108,659.65,658.75,0.92950651]
["bitfinex-derivatives","BNBF0:USTF0",1746866509345,0.30319108,659.65,658.76,0.92950651]
["bitfinex-derivatives","BNBF0:USTF0",1746866509541,0.30319108,659.65,658.77,0.92950651]
["bitfinex-derivatives","BNBF0:USTF0",1746866509745,0.30319108,659.65,658.78,0.92950651]
["bitfinex-derivatives","BNBF0:USTF0",1746866510045,0.30319108,659.65,658.79,0.92950651]
["bitfinex-derivatives","BNBF0:USTF0",1746866510243,0.30319108,659.65,658.8,0.92950651]
["bitfinex-derivatives","BNBF0:USTF0",1746866510439,0.30319108,659.65,658.81,0.92950651]
["bitfinex-derivatives","BNBF0:USTF0",1746866510643,0.30319108,659.65,658.82,0.92950651]
["bitfinex-derivatives","BNBF0:USTF0",1746866510942,0.30319108,659.65,658.83,0.92950651]
["bitfinex-derivatives","BNBF0:USTF0",1746866511144,0.30319108,659.65,658.84,0.92950651]
["bitfinex-derivatives","BNBF0:USTF0",1746866511344,0.30319108,659.65,658.85,0.92950651]
["bitfinex-derivatives","BNBF0:USTF0",1746866511643,0.30319108,659.65,658.86,0.92950651]
["bitfinex-derivatives","BNBF0:USTF0",1746866511844,0.30319108,659.65,658.87,0.92950651]
["bitfinex-derivatives","BNBF0:USTF0",1746866512043,0.30319108,659.65,658.88,0.92950651]
["bitfinex-derivatives","BNBF0:USTF0",1746866512244,0.30319108,659.65,658.72,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746866512442,0.30319108,659.65,658.73,1.2077579]
["bitfinex-derivatives","BNBF0:USTF0",1746866512643,0.30319108,659.65,658.74,0.92909038]
["bitfinex-derivatives","BNBF0:USTF0",1746866512847,0.30319108,659.65,658.74,1.2077579]
["bitfinex-derivatives","BNBF0:USTF0",1746866513045,0.30319108,659.65,658.75,0.92909038]
["bitfinex-derivatives","BNBF0:USTF0",1746866513246,0.30319108,659.65,658.75,1.2077579]
["bitfinex-derivatives","BNBF0:USTF0",1746866513446,0.30319108,659.65,658.76,0.92909038]
["bitfinex-derivatives","BNBF0:USTF0",1746866513643,0.30319108,659.65,658.77,0.92909038]
["bitfinex-derivatives","BNBF0:USTF0",1746866513847,0.30319108,659.65,658.78,0.92909038]
["bitfinex-derivatives","BNBF0:USTF0",1746866514043,0.30319108,659.65,658.79,0.92909038]
["bitfinex-derivatives","BNBF0:USTF0",1746866514247,0.30319108,659.65,658.8,1.2077579]
["bitfinex-derivatives","BNBF0:USTF0",1746866514547,0.30319108,659.65,658.81,0.92891998]
["bitfinex-derivatives","BNBF0:USTF0",1746866514747,0.30319108,659.65,658.82,0.92891998]
["bitfinex-derivatives","BNBF0:USTF0",1746866514947,0.30319108,659.65,658.83,1.2075875]
["bitfinex-derivatives","BNBF0:USTF0",1746866515249,0.30319108,659.65,658.84,1.2075875]
["bitfinex-derivatives","BNBF0:USTF0",1746866515442,0.30319108,659.65,658.85,0.92891998]
["bitfinex-derivatives","BNBF0:USTF0",1746866515643,0.30319108,659.65,658.86,1.2075875]
["bitfinex-derivatives","BNBF0:USTF0",1746866515847,0.30319108,659.65,658.87,0.92891998]
["bitfinex-derivatives","BNBF0:USTF0",1746866516150,0.30319108,659.65,658.88,1.2075875]
["bitfinex-derivatives","BNBF0:USTF0",1746866516344,0.30319108,659.65,658.89,0.92891998]
["bitfinex-derivatives","BNBF0:USTF0",1746866516548,0.30319108,659.65,658.9,0.92891998]
["bitfinex-derivatives","BNBF0:USTF0",1746866516749,0.30319108,659.65,658.91,0.92891998]
["bitfinex-derivatives","BNBF0:USTF0",1746866516945,0.30319108,659.65,658.92,0.92891998]
["bitfinex-derivatives","BNBF0:USTF0",1746866517149,0.30319108,659.65,658.93,0.92891998]
["bitfinex-derivatives","BNBF0:USTF0",1746866517349,0.30319108,659.65,658.94,0.92891998]
["bitfinex-derivatives","BNBF0:USTF0",1746866517550,0.30319108,659.65,658.95,0.92891998]
["bitfinex-derivatives","BNBF0:USTF0",1746866517751,0.30319108,659.65,658.96,0.92891998]
["bitfinex-derivatives","BNBF0:USTF0",1746866517950,0.30319108,659.65,658.97,0.92891998]
["bitfinex-derivatives","BNBF0:USTF0",1746866518151,0.30319108,659.65,658.98,0.92891998]
["bitfinex-derivatives","BNBF0:USTF0",1746866518351,0.30319108,659.65,658.99,0.92891998]
["bitfinex-derivatives","BNBF0:USTF0",1746866518551,0.30319108,659.65,659.0,0.92891998]
["bitfinex-derivatives","BNBF0:USTF0",1746866518751,0.30319108,659.65,659.01,0.92891998]
["bitfinex-derivatives","BNBF0:USTF0",1746866518953,0.30319108,659.65,658.81,0.26382824]
["bitfinex-derivatives","BNBF0:USTF0",1746866519154,0.30319108,659.65,658.82,0.92853648]
["bitfinex-derivatives","BNBF0:USTF0",1746866519356,0.30319108,659.65,658.83,0.92853648]
["bitfinex-derivatives","BNBF0:USTF0",1746866519555,0.30319108,659.65,658.84,0.92853648]
["bitfinex-derivatives","BNBF0:USTF0",1746866519857,0.30319108,659.65,658.85,1.20714393]
["bitfinex-derivatives","BNBF0:USTF0",1746866520052,0.30319108,659.65,658.86,0.92831674]
["bitfinex-derivatives","BNBF0:USTF0",1746866520249,0.30319108,659.65,658.87,0.92831674]
["bitfinex-derivatives","BNBF0:USTF0",1746866520649,0.30319108,659.65,658.88,0.92831674]
["bitfinex-derivatives","BNBF0:USTF0",1746866520851,0.30319108,659.65,658.89,0.92832275]
["bitfinex-derivatives","BNBF0:USTF0",1746866521055,0.30319108,659.65,658.9,1.20691747]
["bitfinex-derivatives","BNBF0:USTF0",1746866521256,0.30319108,659.65,658.91,0.92832275]
["bitfinex-derivatives","BNBF0:USTF0",1746866521458,0.30319108,659.65,658.92,0.92831596]
["bitfinex-derivatives","BNBF0:USTF0",1746866521653,0.30319108,659.65,658.93,0.92831596]
["bitfinex-derivatives","BNBF0:USTF0",1746866521850,0.30319108,659.65,658.94,0.92831596]
["bitfinex-derivatives","BNBF0:USTF0",1746866522054,0.30319108,659.65,658.95,0.92831596]
["bitfinex-derivatives","BNBF0:USTF0",1746866522255,0.30319108,659.65,658.96,0.92831596]
["bitfinex-derivatives","BNBF0:USTF0",1746866522556,0.30319108,659.65,658.97,1.20691068]
["bitfinex-derivatives","BNBF0:USTF0",1746866522859,0.30319108,659.65,658.98,1.20691068]
["bitfinex-derivatives","BNBF0:USTF0",1746866523057,0.30319108,659.65,658.99,0.92792452]
["bitfinex-derivatives","BNBF0:USTF0",1746866523255,0.30319108,659.65,659.0,0.92792452]
["bitfinex-derivatives","BNBF0:USTF0",1746866523457,0.30319108,659.65,659.01,0.92792452]
["bitfinex-derivatives","BNBF0:USTF0",1746866523757,0.30319108,659.65,659.02,0.92792452]
["bitfinex-derivatives","BNBF0:USTF0",1746866523958,0.30319108,659.65,659.03,0.92792452]
["bitfinex-derivatives","BNBF0:USTF0",1746866524159,0.30319108,659.65,659.02,0.27859472]
["bitfinex-derivatives","BNBF0:USTF0",1746866524457,0.30319108,659.65,658.68,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746866524659,0.30319108,659.65,658.77,0.26389226]
["bitfinex-derivatives","BNBF0:USTF0",1746866524853,0.30319108,659.65,658.68,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746866525052,0.30319108,659.65,658.77,0.26389526]
["bitfinex-derivatives","BNBF0:USTF0",1746866525453,0.30319108,659.65,658.68,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746866525758,0.30319108,659.65,658.69,0.92823878]
["bitfinex-derivatives","BNBF0:USTF0",1746866525955,0.30319108,659.65,658.7,0.92823878]
["bitfinex-derivatives","BNBF0:USTF0",1746866526158,0.30319108,659.65,658.71,0.92823878]
["bitfinex-derivatives","BNBF0:USTF0",1746866526360,0.30319108,659.65,658.72,0.92823878]
["bitfinex-derivatives","BNBF0:USTF0",1746866526560,0.30319108,659.65,658.73,0.92829384]
["bitfinex-derivatives","BNBF0:USTF0",1746866526760,0.30319108,659.65,658.7,0.26389526]
["bitfinex-derivatives","BNBF0:USTF0",1746866527060,0.30319108,659.65,658.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746866530461,0.60638216,659.65,658.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746866530662,0.30319108,659.65,658.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746866534765,0.30319108,659.65,658.75,0.92659921]
["bitfinex-derivatives","BNBF0:USTF0",1746866534964,0.30319108,659.65,658.76,0.92659921]
["bitfinex-derivatives","BNBF0:USTF0",1746866535164,0.30319108,659.65,658.77,0.92659921]
["bitfinex-derivatives","BNBF0:USTF0",1746866535365,0.30319108,659.65,658.78,0.92659921]
["bitfinex-derivatives","BNBF0:USTF0",1746866535565,0.30319108,659.65,658.79,0.92659921]
["bitfinex-derivatives","BNBF0:USTF0",1746866535767,0.30319108,659.65,658.8,0.92659921]
["bitfinex-derivatives","BNBF0:USTF0",1746866535966,0.30319108,659.65,658.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746866536266,0.30319108,659.65,658.75,0.92659509]
["bitfinex-derivatives","BNBF0:USTF0",1746866536467,0.30319108,659.65,658.76,0.92659509]
["bitfinex-derivatives","BNBF0:USTF0",1746866536766,0.30319108,659.65,658.77,0.92659509]
["bitfinex-derivatives","BNBF0:USTF0",1746866536963,0.30319108,659.65,658.78,0.92659509]
["bitfinex-derivatives","BNBF0:USTF0",1746866537168,0.30319108,659.65,658.79,0.92659509]
["bitfinex-derivatives","BNBF0:USTF0",1746866537366,0.30319108,659.65,658.8,0.92682876]
["bitfinex-derivatives","BNBF0:USTF0",1746866537564,0.30319108,659.65,658.81,0.92682876]
["bitfinex-derivatives","BNBF0:USTF0",1746866537867,0.30319108,659.65,658.82,0.92682876]
["bitfinex-derivatives","BNBF0:USTF0",1746866538067,0.30319108,659.65,658.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746866538268,0.30319108,659.65,658.75,0.92698782]
["bitfinex-derivatives","BNBF0:USTF0",1746866538463,0.30319108,659.65,658.76,0.92698782]
["bitfinex-derivatives","BNBF0:USTF0",1746866538668,0.30319108,659.65,658.77,0.92698782]
["bitfinex-derivatives","BNBF0:USTF0",1746866538868,0.30319108,659.65,658.78,0.92698782]
["bitfinex-derivatives","BNBF0:USTF0",1746866539070,0.30319108,659.65,658.79,0.92722944]
["bitfinex-derivatives","BNBF0:USTF0",1746866539262,0.30319108,659.65,658.8,0.92722944]
["bitfinex-derivatives","BNBF0:USTF0",1746866539465,0.30319108,659.65,658.81,0.92722944]
["bitfinex-derivatives","BNBF0:USTF0",1746866539665,0.30319108,659.65,658.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746866539666,0.30319108,659.65,658.82,0.92722944]
["bitfinex-derivatives","BNBF0:USTF0",1746866539864,0.30319108,659.65,658.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746866540068,0.30319108,659.65,658.75,0.92727813]
["bitfinex-derivatives","BNBF0:USTF0",1746866540365,0.30319108,659.65,658.76,0.92727813]
["bitfinex-derivatives","BNBF0:USTF0",1746866540569,0.30319108,659.65,658.77,0.92727813]
["bitfinex-derivatives","BNBF0:USTF0",1746866540770,0.30319108,659.65,658.78,0.92728254]
["bitfinex-derivatives","BNBF0:USTF0",1746866541066,0.30319108,659.65,658.79,0.92728254]
["bitfinex-derivatives","BNBF0:USTF0",1746866541270,0.30319108,659.65,658.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746866541271,0.30319108,659.65,658.8,0.92728254]
["bitfinex-derivatives","BNBF0:USTF0",1746866541469,0.30319108,659.65,658.81,0.92728254]
["bitfinex-derivatives","BNBF0:USTF0",1746866541764,0.30319108,659.65,658.82,0.92728254]
["bitfinex-derivatives","BNBF0:USTF0",1746866541963,0.30319108,659.65,658.83,0.92728254]
["bitfinex-derivatives","BNBF0:USTF0",1746866542164,0.30319108,659.65,658.84,0.92728254]
["bitfinex-derivatives","BNBF0:USTF0",1746866542366,0.30319108,659.65,658.85,0.92728254]
["bitfinex-derivatives","BNBF0:USTF0",1746866542566,0.30319108,659.65,658.86,0.92728254]
["bitfinex-derivatives","BNBF0:USTF0",1746866542765,0.30319108,659.65,658.75,0.26388125]
["bitfinex-derivatives","BNBF0:USTF0",1746866542966,0.30319108,659.65,658.76,0.92734103]
["bitfinex-derivatives","BNBF0:USTF0",1746866543168,0.30319108,659.65,658.75,0.26388125]
["bitfinex-derivatives","BNBF0:USTF0",1746866543169,0.30319108,659.65,658.77,0.92734103]
["bitfinex-derivatives","BNBF0:USTF0",1746866543370,0.30319108,659.65,658.78,0.92734103]
["bitfinex-derivatives","BNBF0:USTF0",1746866543666,0.30319108,659.65,658.79,0.92734103]
["bitfinex-derivatives","BNBF0:USTF0",1746866543868,0.30319108,659.65,658.8,0.92734103]
["bitfinex-derivatives","BNBF0:USTF0",1746866544066,0.30319108,659.65,658.81,0.92734103]
["bitfinex-derivatives","BNBF0:USTF0",1746866544266,0.30319108,659.65,658.82,0.92734103]
["bitfinex-derivatives","BNBF0:USTF0",1746866544568,0.30319108,659.65,658.83,0.92734103]
["bitfinex-derivatives","BNBF0:USTF0",1746866544768,0.30319108,659.65,658.84,0.92734103]
["bitfinex-derivatives","BNBF0:USTF0",1746866544966,0.30319108,659.65,658.85,0.92734103]
["bitfinex-derivatives","BNBF0:USTF0",1746866545170,0.30319108,659.65,658.86,0.9273671]
["bitfinex-derivatives","BNBF0:USTF0",1746866545470,0.30319108,659.65,658.87,0.9273671]
["bitfinex-derivatives","BNBF0:USTF0",1746866545668,0.30319108,659.65,658.75,0.26388125]
["bitfinex-derivatives","BNBF0:USTF0",1746866545870,0.30319108,659.65,658.76,0.92740969]
["bitfinex-derivatives","BNBF0:USTF0",1746866546070,0.30319108,659.65,658.77,0.92740969]
["bitfinex-derivatives","BNBF0:USTF0",1746866546266,0.30319108,659.65,658.78,0.92740969]
["bitfinex-derivatives","BNBF0:USTF0",1746866546470,0.30319108,659.65,658.79,0.92740969]
["bitfinex-derivatives","BNBF0:USTF0",1746866546671,0.30319108,659.65,658.8,0.92740969]
["bitfinex-derivatives","BNBF0:USTF0",1746866546871,0.30319108,659.65,658.81,0.92740969]
["bitfinex-derivatives","BNBF0:USTF0",1746866547067,0.30319108,659.65,658.82,0.92740969]
["bitfinex-derivatives","BNBF0:USTF0",1746866547268,0.30319108,659.65,658.83,0.92740969]
["bitfinex-derivatives","BNBF0:USTF0",1746866547472,0.30319108,659.65,658.84,0.92740969]
["bitfinex-derivatives","BNBF0:USTF0",1746866547673,0.30319108,659.65,658.85,0.92740969]
["bitfinex-derivatives","BNBF0:USTF0",1746866547874,0.30319108,659.65,658.76,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866547875,0.30319108,659.65,658.86,0.92740969]
["bitfinex-derivatives","BNBF0:USTF0",1746866548074,0.30319108,659.65,658.76,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866548275,0.30319108,659.65,658.77,0.92736368]
["bitfinex-derivatives","BNBF0:USTF0",1746866548476,0.30319108,659.65,658.78,0.92736368]
["bitfinex-derivatives","BNBF0:USTF0",1746866548774,0.30319108,659.65,658.79,0.92736368]
["bitfinex-derivatives","BNBF0:USTF0",1746866548973,0.30319108,659.65,658.8,0.92736368]
["bitfinex-derivatives","BNBF0:USTF0",1746866549170,0.30319108,659.65,658.81,0.92736368]
["bitfinex-derivatives","BNBF0:USTF0",1746866549375,0.30319108,659.65,658.82,0.92736368]
["bitfinex-derivatives","BNBF0:USTF0",1746866549676,0.30319108,659.65,658.83,0.92739365]
["bitfinex-derivatives","BNBF0:USTF0",1746866549971,0.30319108,659.65,658.84,0.92739365]
["bitfinex-derivatives","BNBF0:USTF0",1746866550176,0.30319108,659.65,658.85,0.92739365]
["bitfinex-derivatives","BNBF0:USTF0",1746866550371,0.30319108,659.65,658.77,0.26386325]
["bitfinex-derivatives","BNBF0:USTF0",1746866550372,0.30319108,659.65,658.86,0.92739365]
["bitfinex-derivatives","BNBF0:USTF0",1746866550576,0.30319108,659.65,658.77,0.26386325]
["bitfinex-derivatives","BNBF0:USTF0",1746866550781,0.30319108,659.65,658.78,1.20600798]
["bitfinex-derivatives","BNBF0:USTF0",1746866551075,0.30319108,659.65,658.79,1.20600798]
["bitfinex-derivatives","BNBF0:USTF0",1746866551271,0.30319108,659.65,658.8,0.92733052]
["bitfinex-derivatives","BNBF0:USTF0",1746866551472,0.30319108,659.65,658.81,0.92733052]
["bitfinex-derivatives","BNBF0:USTF0",1746866551673,0.30319108,659.65,658.82,0.92733052]
["bitfinex-derivatives","BNBF0:USTF0",1746866551876,0.30319108,659.65,658.83,0.92733052]
["bitfinex-derivatives","BNBF0:USTF0",1746866552075,0.30319108,659.65,658.84,0.92733052]
["bitfinex-derivatives","BNBF0:USTF0",1746866552377,0.30319108,659.65,658.85,0.92733052]
["bitfinex-derivatives","BNBF0:USTF0",1746866552573,0.30319108,659.65,658.86,0.92733052]
["bitfinex-derivatives","BNBF0:USTF0",1746866552773,0.30319108,659.65,658.87,0.92733052]
["bitfinex-derivatives","BNBF0:USTF0",1746866552972,0.30319108,659.65,658.76,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866553176,0.30319108,659.65,658.77,0.92705816]
["bitfinex-derivatives","BNBF0:USTF0",1746866553479,0.30319108,659.65,658.78,0.92705816]
["bitfinex-derivatives","BNBF0:USTF0",1746866553675,0.30319108,659.65,658.78,1.20573492]
["bitfinex-derivatives","BNBF0:USTF0",1746866553874,0.30319108,659.65,658.79,0.92705816]
["bitfinex-derivatives","BNBF0:USTF0",1746866554077,0.30319108,659.65,658.8,0.92705816]
["bitfinex-derivatives","BNBF0:USTF0",1746866554279,0.30319108,659.65,658.81,0.92705816]
["bitfinex-derivatives","BNBF0:USTF0",1746866554483,0.30319108,659.65,658.82,0.92705816]
["bitfinex-derivatives","BNBF0:USTF0",1746866554780,0.30319108,659.65,658.83,0.92705816]
["bitfinex-derivatives","BNBF0:USTF0",1746866554977,0.30319108,659.65,658.84,0.92735726]
["bitfinex-derivatives","BNBF0:USTF0",1746866555177,0.30319108,659.65,658.85,0.92735726]
["bitfinex-derivatives","BNBF0:USTF0",1746866555378,0.30319108,659.65,658.86,0.92735726]
["bitfinex-derivatives","BNBF0:USTF0",1746866555573,0.30319108,659.65,658.87,0.92735726]
["bitfinex-derivatives","BNBF0:USTF0",1746866555783,0.30319108,659.65,658.88,0.92735726]
["bitfinex-derivatives","BNBF0:USTF0",1746866555975,0.30319108,659.65,658.89,0.92735726]
["bitfinex-derivatives","BNBF0:USTF0",1746866556176,0.30319108,659.65,658.9,0.92774556]
["bitfinex-derivatives","BNBF0:USTF0",1746866556376,0.30319108,659.65,658.8,0.26386725]
["bitfinex-derivatives","BNBF0:USTF0",1746866556578,0.30319108,659.65,658.81,0.9277789]
["bitfinex-derivatives","BNBF0:USTF0",1746866556775,0.30319108,659.65,658.82,0.92774963]
["bitfinex-derivatives","BNBF0:USTF0",1746866556980,0.30319108,659.65,658.83,0.92774963]
["bitfinex-derivatives","BNBF0:USTF0",1746866557182,0.30319108,659.65,658.84,0.92774963]
["bitfinex-derivatives","BNBF0:USTF0",1746866557375,0.30319108,659.65,658.85,0.92774963]
["bitfinex-derivatives","BNBF0:USTF0",1746866557577,0.30319108,659.65,658.86,0.92774963]
["bitfinex-derivatives","BNBF0:USTF0",1746866557776,0.30319108,659.65,658.87,0.92774963]
["bitfinex-derivatives","BNBF0:USTF0",1746866557978,0.30319108,659.65,658.88,0.92774963]
["bitfinex-derivatives","BNBF0:USTF0",1746866558178,0.30319108,659.65,658.89,0.92774963]
["bitfinex-derivatives","BNBF0:USTF0",1746866558382,0.30319108,659.65,658.9,0.92774963]
["bitfinex-derivatives","BNBF0:USTF0",1746866558579,0.30319108,659.65,658.91,0.92800595]
["bitfinex-derivatives","BNBF0:USTF0",1746866558887,0.30319108,659.65,658.76,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866558888,0.30319108,659.65,658.92,0.92800595]
["bitfinex-derivatives","BNBF0:USTF0",1746866559078,0.30319108,659.65,658.93,0.92800595]
["bitfinex-derivatives","BNBF0:USTF0",1746866559282,0.30319108,659.65,658.94,0.92800595]
["bitfinex-derivatives","BNBF0:USTF0",1746866559488,0.30319108,659.65,658.95,0.92800595]
["bitfinex-derivatives","BNBF0:USTF0",1746866559680,0.30319108,659.65,658.96,0.92800595]
["bitfinex-derivatives","BNBF0:USTF0",1746866559985,0.30319108,659.65,658.97,0.92800595]
["bitfinex-derivatives","BNBF0:USTF0",1746866560280,0.30319108,659.65,658.98,0.92800595]
["bitfinex-derivatives","BNBF0:USTF0",1746866560579,0.30319108,659.65,658.99,0.92800595]
["bitfinex-derivatives","BNBF0:USTF0",1746866560784,0.30319108,659.65,659.0,0.92800595]
["bitfinex-derivatives","BNBF0:USTF0",1746866560977,0.30319108,659.65,659.01,0.92800595]
["bitfinex-derivatives","BNBF0:USTF0",1746866561180,0.30319108,659.65,659.02,0.92800595]
["bitfinex-derivatives","BNBF0:USTF0",1746866561383,0.30319108,659.65,659.03,0.92800595]
["bitfinex-derivatives","BNBF0:USTF0",1746866561583,0.30319108,659.65,658.76,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866561784,0.30319108,659.65,658.77,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866562085,0.30319108,659.65,658.78,1.20699091]
["bitfinex-derivatives","BNBF0:USTF0",1746866562286,0.30319108,659.65,658.79,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866562486,0.30319108,659.65,658.79,1.20699091]
["bitfinex-derivatives","BNBF0:USTF0",1746866562681,0.30319108,659.65,658.8,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866562880,0.30319108,659.65,658.8,1.20699091]
["bitfinex-derivatives","BNBF0:USTF0",1746866563081,0.30319108,659.65,658.81,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866563384,0.30319108,659.65,658.81,1.20699091]
["bitfinex-derivatives","BNBF0:USTF0",1746866563582,0.30319108,659.65,658.82,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866563786,0.30319108,659.65,658.83,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866563986,0.30319108,659.65,658.84,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866564183,0.30319108,659.65,658.85,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866564391,0.30319108,659.65,658.86,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866564588,0.30319108,659.65,658.87,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866564883,0.30319108,659.65,658.88,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866565088,0.30319108,659.65,658.89,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866565287,0.30319108,659.65,658.9,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866565485,0.30319108,659.65,658.8,0.26384424]
["bitfinex-derivatives","BNBF0:USTF0",1746866565486,0.30319108,659.65,658.91,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866565687,0.30319108,659.65,658.92,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866565889,0.30319108,659.65,658.93,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866566188,0.30319108,659.65,658.94,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866566388,0.30319108,659.65,658.95,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866566591,0.30319108,659.65,658.96,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866566790,0.30319108,659.65,658.97,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866566985,0.30319108,659.65,658.98,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866567191,0.30319108,659.65,658.99,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866567391,0.30319108,659.65,659.0,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866567592,0.30319108,659.65,659.01,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866567793,0.30319108,659.65,659.02,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866567993,0.30319108,659.65,659.03,0.92835957]
["bitfinex-derivatives","BNBF0:USTF0",1746866568195,0.30319108,659.65,658.8,0.26384424]
["bitfinex-derivatives","BNBF0:USTF0",1746866568388,0.30319108,659.65,658.81,0.92810975]
["bitfinex-derivatives","BNBF0:USTF0",1746866568595,0.30319108,659.65,658.82,0.92810975]
["bitfinex-derivatives","BNBF0:USTF0",1746866568797,0.30319108,659.65,658.83,0.92810975]
["bitfinex-derivatives","BNBF0:USTF0",1746866569094,0.30319108,659.65,658.84,0.92810975]
["bitfinex-derivatives","BNBF0:USTF0",1746866569294,0.30319108,659.65,658.85,0.92829195]
["bitfinex-derivatives","BNBF0:USTF0",1746866569491,0.30319108,659.65,658.86,0.92829195]
["bitfinex-derivatives","BNBF0:USTF0",1746866569697,0.30319108,659.65,658.87,0.92829195]
["bitfinex-derivatives","BNBF0:USTF0",1746866569891,0.30319108,659.65,658.88,0.92829195]
["bitfinex-derivatives","BNBF0:USTF0",1746866570091,0.30319108,659.65,658.89,0.92829195]
["bitfinex-derivatives","BNBF0:USTF0",1746866570295,0.30319108,659.65,658.9,0.92829195]
["bitfinex-derivatives","BNBF0:USTF0",1746866570494,0.30319108,659.65,658.82,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1746866570697,0.30319108,659.65,658.83,0.92845555]
["bitfinex-derivatives","BNBF0:USTF0",1746866570894,0.30319108,659.65,658.84,0.92845555]
["bitfinex-derivatives","BNBF0:USTF0",1746866571098,0.30319108,659.65,658.85,0.92845555]
["bitfinex-derivatives","BNBF0:USTF0",1746866571398,0.00860408,658.85,658.76,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866571599,0.30319108,659.65,658.77,0.9284974]
["bitfinex-derivatives","BNBF0:USTF0",1746866571799,0.30319108,659.65,658.78,0.9284974]
["bitfinex-derivatives","BNBF0:USTF0",1746866572105,0.30319108,659.65,658.79,0.9284974]
["bitfinex-derivatives","BNBF0:USTF0",1746866572301,0.30319108,659.65,658.8,0.9284974]
["bitfinex-derivatives","BNBF0:USTF0",1746866572493,0.30319108,659.65,658.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866572494,0.30319108,659.65,658.81,0.9284974]
["bitfinex-derivatives","BNBF0:USTF0",1746866572696,0.30319108,659.65,658.82,0.9284974]
["bitfinex-derivatives","BNBF0:USTF0",1746866572894,0.30319108,659.65,658.83,0.9284974]
["bitfinex-derivatives","BNBF0:USTF0",1746866573099,0.30319108,659.65,658.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866573299,0.30319108,659.65,658.79,0.92845781]
["bitfinex-derivatives","BNBF0:USTF0",1746866573498,0.30319108,659.65,658.8,0.92845781]
["bitfinex-derivatives","BNBF0:USTF0",1746866573696,0.30319108,659.65,658.81,0.92845781]
["bitfinex-derivatives","BNBF0:USTF0",1746866573896,0.30319108,659.65,658.82,0.92845781]
["bitfinex-derivatives","BNBF0:USTF0",1746866574100,0.30319108,659.65,658.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866574299,0.30319108,659.65,658.79,0.92843596]
["bitfinex-derivatives","BNBF0:USTF0",1746866574501,0.30319108,659.65,658.8,0.92843596]
["bitfinex-derivatives","BNBF0:USTF0",1746866574702,0.30319108,659.65,658.81,0.92843596]
["bitfinex-derivatives","BNBF0:USTF0",1746866574903,0.30319108,659.65,658.82,0.92843596]
["bitfinex-derivatives","BNBF0:USTF0",1746866575097,0.30319108,659.65,658.83,0.92851168]
["bitfinex-derivatives","BNBF0:USTF0",1746866575298,0.30319108,659.65,658.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866575501,0.30319108,659.65,658.79,0.92851168]
["bitfinex-derivatives","BNBF0:USTF0",1746866575699,0.30319108,659.65,658.8,0.92851168]
["bitfinex-derivatives","BNBF0:USTF0",1746866575903,0.30319108,659.65,658.81,0.92851168]
["bitfinex-derivatives","BNBF0:USTF0",1746866576099,0.30319108,659.65,658.82,0.92851168]
["bitfinex-derivatives","BNBF0:USTF0",1746866576301,0.30319108,659.65,658.83,0.92831462]
["bitfinex-derivatives","BNBF0:USTF0",1746866576500,0.30319108,659.65,658.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866576704,0.30319108,659.65,658.79,0.92832138]
["bitfinex-derivatives","BNBF0:USTF0",1746866576899,0.30319108,659.65,658.8,0.92832138]
["bitfinex-derivatives","BNBF0:USTF0",1746866577099,0.30319108,659.65,658.81,0.92832138]
["bitfinex-derivatives","BNBF0:USTF0",1746866577303,0.30319108,659.65,658.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866577503,0.30319108,659.65,658.79,0.92836597]
["bitfinex-derivatives","BNBF0:USTF0",1746866577701,0.30319108,659.65,658.8,0.92836597]
["bitfinex-derivatives","BNBF0:USTF0",1746866577907,0.30319108,659.65,658.81,0.92836597]
["bitfinex-derivatives","BNBF0:USTF0",1746866578204,0.30319108,659.65,658.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866578405,0.30319108,659.65,658.79,0.92841845]
["bitfinex-derivatives","BNBF0:USTF0",1746866578605,0.30319108,659.65,658.8,0.92841845]
["bitfinex-derivatives","BNBF0:USTF0",1746866578806,0.30319108,659.65,658.81,0.92841845]
["bitfinex-derivatives","BNBF0:USTF0",1746866579004,0.30319108,659.65,658.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866579201,0.30319108,659.65,658.79,0.92839527]
["bitfinex-derivatives","BNBF0:USTF0",1746866579403,0.30319108,659.65,658.8,0.92839527]
["bitfinex-derivatives","BNBF0:USTF0",1746866579603,0.30319108,659.65,658.81,0.92839527]
["bitfinex-derivatives","BNBF0:USTF0",1746866579808,0.30319568,659.64,658.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866580001,0.30319568,659.64,658.79,0.92840988]
["bitfinex-derivatives","BNBF0:USTF0",1746866580203,0.30319568,659.64,658.8,0.92840988]
["bitfinex-derivatives","BNBF0:USTF0",1746866580402,0.30319568,659.64,658.81,0.92840988]
["bitfinex-derivatives","BNBF0:USTF0",1746866580610,0.30319568,659.64,658.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866580805,0.30319568,659.64,658.79,0.92850197]
["bitfinex-derivatives","BNBF0:USTF0",1746866581003,0.30319568,659.64,658.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866581306,0.30319568,659.64,658.79,0.92850022]
["bitfinex-derivatives","BNBF0:USTF0",1746866581506,0.30319568,659.64,658.8,0.92850022]
["bitfinex-derivatives","BNBF0:USTF0",1746866581707,0.30319568,659.64,658.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866581903,0.30319568,659.64,658.79,0.92859688]
["bitfinex-derivatives","BNBF0:USTF0",1746866582106,0.30319568,659.64,658.8,0.92859688]
["bitfinex-derivatives","BNBF0:USTF0",1746866582306,0.30319568,659.64,658.81,0.92859688]
["bitfinex-derivatives","BNBF0:USTF0",1746866582503,0.30319568,659.64,658.82,0.92859688]
["bitfinex-derivatives","BNBF0:USTF0",1746866582704,0.30319568,659.64,658.78,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866582902,0.30319568,659.64,658.79,0.92881652]
["bitfinex-derivatives","BNBF0:USTF0",1746866583102,0.30319568,659.64,658.8,0.92881652]
["bitfinex-derivatives","BNBF0:USTF0",1746866583306,0.30319568,659.64,658.81,0.92881652]
["bitfinex-derivatives","BNBF0:USTF0",1746866583508,0.30319568,659.64,658.82,0.92881652]
["bitfinex-derivatives","BNBF0:USTF0",1746866583708,0.30319568,659.64,658.83,0.92881652]
["bitfinex-derivatives","BNBF0:USTF0",1746866584009,0.30319568,659.64,658.76,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746866584208,0.30319568,659.64,658.77,0.9290808]
["bitfinex-derivatives","BNBF0:USTF0",1746866584409,0.30319568,659.64,658.78,0.9290808]
["bitfinex-derivatives","BNBF0:USTF0",1746866584609,0.30319568,659.64,658.79,0.9290808]
["bitfinex-derivatives","BNBF0:USTF0",1746866584912,0.30319568,659.64,658.8,0.9290808]
["bitfinex-derivatives","BNBF0:USTF0",1746866585207,0.30319568,659.64,658.81,0.9290808]
["bitfinex-derivatives","BNBF0:USTF0",1746866585403,0.30319568,659.64,658.82,0.9290808]
["bitfinex-derivatives","BNBF0:USTF0",1746866585607,0.30319568,659.64,658.83,0.9290808]
["bitfinex-derivatives","BNBF0:USTF0",1746866585807,0.30319568,659.64,658.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746866587208,0.30319568,659.64,658.84,0.92892974]
["bitfinex-derivatives","BNBF0:USTF0",1746866587402,0.30319568,659.64,658.85,0.92892974]
["bitfinex-derivatives","BNBF0:USTF0",1746866587604,0.30319568,659.64,658.86,0.92892974]
["bitfinex-derivatives","BNBF0:USTF0",1746866587803,0.30319568,659.64,658.87,0.92892974]
["bitfinex-derivatives","BNBF0:USTF0",1746866588009,0.30319568,659.64,658.88,0.92892974]
["bitfinex-derivatives","BNBF0:USTF0",1746866588211,0.30319568,659.64,658.89,0.92892974]
["bitfinex-derivatives","BNBF0:USTF0",1746866588405,0.30319568,659.64,658.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746866588606,0.30319568,659.64,658.84,0.92869325]
["bitfinex-derivatives","BNBF0:USTF0",1746866588808,0.30319568,659.64,658.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746866591410,0.30319568,659.64,658.84,0.92893259]
["bitfinex-derivatives","BNBF0:USTF0",1746866591615,0.30319568,659.64,658.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746866594310,0.26391828,659.63,658.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746866594509,0.30320487,659.62,658.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746866598525,0.56724029,659.62,658.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746866599625,0.24345289,659.61,658.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746866599827,0.24345289,659.61,658.6,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1746866600123,0.30321406,659.6,658.84,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746866600524,0.24345289,659.59,658.84,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746866600726,0.30322326,659.58,658.84,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746866601522,0.26405645,659.57,658.84,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746866601726,0.30323245,659.56,658.84,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746866602228,0.30323245,659.56,658.85,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746866603426,0.26393629,659.55,658.85,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746866603626,0.30324165,659.54,658.85,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746866607328,0.26392828,659.53,658.85,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746866607528,0.30325084,659.52,658.85,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746866616038,0.30325084,659.52,658.86,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746866630643,0.30325084,659.52,658.86,0.47359317]
["bitfinex-derivatives","BNBF0:USTF0",1746866631845,0.30325084,659.52,658.87,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746866643753,0.29615724,659.52,658.87,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746866661467,0.26393429,659.51,658.87,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746866661668,0.30326004,659.5,658.87,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746866675786,0.30326004,659.5,658.56,0.26395731]
["bitfinex-derivatives","BNBF0:USTF0",1746866675986,0.30326004,659.5,658.57,0.92969318]
["bitfinex-derivatives","BNBF0:USTF0",1746866676185,0.30326004,659.5,658.58,0.92969318]
["bitfinex-derivatives","BNBF0:USTF0",1746866676384,0.30326004,659.5,658.59,0.92969318]
["bitfinex-derivatives","BNBF0:USTF0",1746866676683,0.30326004,659.5,658.6,0.92969318]
["bitfinex-derivatives","BNBF0:USTF0",1746866676884,0.30326004,659.5,658.61,0.92968999]
["bitfinex-derivatives","BNBF0:USTF0",1746866677085,0.30326004,659.5,658.62,0.92968999]
["bitfinex-derivatives","BNBF0:USTF0",1746866677386,0.30326004,659.5,658.63,0.92968999]
["bitfinex-derivatives","BNBF0:USTF0",1746866677580,0.30326004,659.5,658.64,0.92968999]
["bitfinex-derivatives","BNBF0:USTF0",1746866677780,0.30326004,659.5,658.65,0.92968999]
["bitfinex-derivatives","BNBF0:USTF0",1746866677984,0.30326004,659.5,658.56,0.26395731]
["bitfinex-derivatives","BNBF0:USTF0",1746866678184,0.30326004,659.5,658.47,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746866678383,0.30326004,659.5,658.56,0.26396532]
["bitfinex-derivatives","BNBF0:USTF0",1746866678787,0.30326004,659.5,658.57,0.92923075]
["bitfinex-derivatives","BNBF0:USTF0",1746866678986,0.30326004,659.5,658.58,0.92923075]
["bitfinex-derivatives","BNBF0:USTF0",1746866679187,0.30326004,659.5,658.59,0.92923075]
["bitfinex-derivatives","BNBF0:USTF0",1746866679383,0.30326004,659.5,658.6,0.92923075]
["bitfinex-derivatives","BNBF0:USTF0",1746866679588,0.30326004,659.5,658.61,0.92923075]
["bitfinex-derivatives","BNBF0:USTF0",1746866679889,0.30326004,659.5,658.62,0.92923075]
["bitfinex-derivatives","BNBF0:USTF0",1746866680188,0.30326004,659.5,658.63,0.92923075]
["bitfinex-derivatives","BNBF0:USTF0",1746866680385,0.30326004,659.5,658.64,0.92923075]
["bitfinex-derivatives","BNBF0:USTF0",1746866680583,0.30326004,659.5,658.65,0.92923075]
["bitfinex-derivatives","BNBF0:USTF0",1746866680786,0.30326004,659.5,658.66,0.92923075]
["bitfinex-derivatives","BNBF0:USTF0",1746866680983,0.30326004,659.5,658.67,0.92923075]
["bitfinex-derivatives","BNBF0:USTF0",1746866681186,0.30326004,659.5,658.48,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746866681187,0.30326004,659.5,658.68,0.92923075]
["bitfinex-derivatives","BNBF0:USTF0",1746866681385,0.30326004,659.5,658.69,0.92923075]
["bitfinex-derivatives","BNBF0:USTF0",1746866681584,0.30326004,659.5,658.48,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746866681785,0.30326004,659.5,658.49,0.92861401]
["bitfinex-derivatives","BNBF0:USTF0",1746866681984,0.30326004,659.5,658.5,0.92861401]
["bitfinex-derivatives","BNBF0:USTF0",1746866682187,0.30326004,659.5,658.51,0.92861401]
["bitfinex-derivatives","BNBF0:USTF0",1746866682384,0.30326004,659.5,658.52,0.92861401]
["bitfinex-derivatives","BNBF0:USTF0",1746866682588,0.30326004,659.5,658.53,0.92858237]
["bitfinex-derivatives","BNBF0:USTF0",1746866682884,0.30326004,659.5,658.54,0.92858237]
["bitfinex-derivatives","BNBF0:USTF0",1746866683084,0.30326004,659.5,658.55,0.92858237]
["bitfinex-derivatives","BNBF0:USTF0",1746866683284,0.30326004,659.5,658.56,0.92858237]
["bitfinex-derivatives","BNBF0:USTF0",1746866683486,0.30326004,659.5,658.57,0.92858237]
["bitfinex-derivatives","BNBF0:USTF0",1746866683691,0.30326004,659.5,658.58,0.92858237]
["bitfinex-derivatives","BNBF0:USTF0",1746866683891,0.30326004,659.5,658.59,0.92858237]
["bitfinex-derivatives","BNBF0:USTF0",1746866684091,0.30326004,659.5,658.6,0.92814683]
["bitfinex-derivatives","BNBF0:USTF0",1746866684291,0.30326004,659.5,658.61,0.92814028]
["bitfinex-derivatives","BNBF0:USTF0",1746866684491,0.30326004,659.5,658.62,0.92814028]
["bitfinex-derivatives","BNBF0:USTF0",1746866684685,0.30326004,659.5,658.63,0.92814028]
["bitfinex-derivatives","BNBF0:USTF0",1746866684887,0.30326004,659.5,658.64,0.92814028]
["bitfinex-derivatives","BNBF0:USTF0",1746866685086,0.30326004,659.5,658.65,0.92814028]
["bitfinex-derivatives","BNBF0:USTF0",1746866685286,0.30326004,659.5,658.66,0.92814028]
["bitfinex-derivatives","BNBF0:USTF0",1746866685486,0.30326004,659.5,658.67,0.92814028]
["bitfinex-derivatives","BNBF0:USTF0",1746866685688,0.30326004,659.5,658.68,0.92814028]
["bitfinex-derivatives","BNBF0:USTF0",1746866685892,0.30326004,659.5,658.69,0.92814028]
["bitfinex-derivatives","BNBF0:USTF0",1746866686194,0.30326004,659.5,658.7,0.92814028]
["bitfinex-derivatives","BNBF0:USTF0",1746866686389,0.30326004,659.5,658.71,0.92814028]
["bitfinex-derivatives","BNBF0:USTF0",1746866686694,0.30326004,659.5,658.57,0.26391928]
["bitfinex-derivatives","BNBF0:USTF0",1746866686896,0.30326004,659.5,658.58,0.92814615]
["bitfinex-derivatives","BNBF0:USTF0",1746866687096,0.30326004,659.5,658.59,0.92814615]
["bitfinex-derivatives","BNBF0:USTF0",1746866687298,0.30326004,659.5,658.6,0.92814615]
["bitfinex-derivatives","BNBF0:USTF0",1746866687491,0.30326004,659.5,658.61,0.92814615]
["bitfinex-derivatives","BNBF0:USTF0",1746866687695,0.30326004,659.5,658.62,0.92814615]
["bitfinex-derivatives","BNBF0:USTF0",1746866687896,0.30326004,659.5,658.63,0.92819706]
["bitfinex-derivatives","BNBF0:USTF0",1746866688096,0.30326004,659.5,658.64,0.92819706]
["bitfinex-derivatives","BNBF0:USTF0",1746866688293,0.30326004,659.5,658.65,0.92819706]
["bitfinex-derivatives","BNBF0:USTF0",1746866688495,0.30326004,659.5,658.66,0.92819706]
["bitfinex-derivatives","BNBF0:USTF0",1746866688695,0.30326004,659.5,658.67,0.92819706]
["bitfinex-derivatives","BNBF0:USTF0",1746866688899,0.30326004,659.5,658.68,0.92819706]
["bitfinex-derivatives","BNBF0:USTF0",1746866689098,0.30326004,659.5,658.69,0.92819706]
["bitfinex-derivatives","BNBF0:USTF0",1746866689396,0.30326004,659.5,658.7,0.92819706]
["bitfinex-derivatives","BNBF0:USTF0",1746866689594,0.30326004,659.5,658.71,0.92819706]
["bitfinex-derivatives","BNBF0:USTF0",1746866689796,0.30326004,659.5,658.57,0.26391928]
["bitfinex-derivatives","BNBF0:USTF0",1746866689999,0.30326004,659.5,658.58,0.92822493]
["bitfinex-derivatives","BNBF0:USTF0",1746866690194,0.30326004,659.5,658.59,0.92822493]
["bitfinex-derivatives","BNBF0:USTF0",1746866690395,0.30326004,659.5,658.6,0.92822493]
["bitfinex-derivatives","BNBF0:USTF0",1746866690595,0.30326004,659.5,658.61,0.92822493]
["bitfinex-derivatives","BNBF0:USTF0",1746866690798,0.30326004,659.5,658.62,0.92822493]
["bitfinex-derivatives","BNBF0:USTF0",1746866690999,0.30326004,659.5,658.63,0.92822493]
["bitfinex-derivatives","BNBF0:USTF0",1746866691196,0.30326004,659.5,658.64,0.92822493]
["bitfinex-derivatives","BNBF0:USTF0",1746866691395,0.30326004,659.5,658.65,0.92822493]
["bitfinex-derivatives","BNBF0:USTF0",1746866691600,0.30326004,659.5,658.66,0.92822493]
["bitfinex-derivatives","BNBF0:USTF0",1746866691896,0.30326004,659.5,658.67,0.92822493]
["bitfinex-derivatives","BNBF0:USTF0",1746866692196,0.30326004,659.5,658.59,0.26392128]
["bitfinex-derivatives","BNBF0:USTF0",1746866692398,0.30326004,659.5,658.6,0.92862267]
["bitfinex-derivatives","BNBF0:USTF0",1746866692596,0.30326004,659.5,658.61,0.92862267]
["bitfinex-derivatives","BNBF0:USTF0",1746866692797,0.30326004,659.5,658.62,0.92862267]
["bitfinex-derivatives","BNBF0:USTF0",1746866693001,0.30326004,659.5,658.63,0.92862267]
["bitfinex-derivatives","BNBF0:USTF0",1746866693198,0.30326004,659.5,658.64,0.92862491]
["bitfinex-derivatives","BNBF0:USTF0",1746866693402,0.30326004,659.5,658.65,0.92862491]
["bitfinex-derivatives","BNBF0:USTF0",1746866693597,0.30326004,659.5,658.66,0.92862491]
["bitfinex-derivatives","BNBF0:USTF0",1746866693797,0.30326004,659.5,658.67,0.92862491]
["bitfinex-derivatives","BNBF0:USTF0",1746866693998,0.30326004,659.5,658.68,0.92862491]
["bitfinex-derivatives","BNBF0:USTF0",1746866694203,0.30326004,659.5,658.69,0.92862491]
["bitfinex-derivatives","BNBF0:USTF0",1746866694400,0.30326004,659.5,658.61,0.26392428]
["bitfinex-derivatives","BNBF0:USTF0",1746866694703,0.30326004,659.5,658.62,0.92834519]
["bitfinex-derivatives","BNBF0:USTF0",1746866694903,0.30326004,659.5,658.63,0.92833823]
["bitfinex-derivatives","BNBF0:USTF0",1746866695103,0.30326004,659.5,658.64,0.92833823]
["bitfinex-derivatives","BNBF0:USTF0",1746866695300,0.30326004,659.5,658.65,0.92833823]
["bitfinex-derivatives","BNBF0:USTF0",1746866695500,0.30326004,659.5,658.66,0.92833823]
["bitfinex-derivatives","BNBF0:USTF0",1746866695706,0.30326004,659.5,658.67,0.92833823]
["bitfinex-derivatives","BNBF0:USTF0",1746866695905,0.30326004,659.5,658.68,0.92833823]
["bitfinex-derivatives","BNBF0:USTF0",1746866696205,0.30326004,659.5,658.69,0.92833823]
["bitfinex-derivatives","BNBF0:USTF0",1746866696406,0.30326004,659.5,658.7,0.92833823]
["bitfinex-derivatives","BNBF0:USTF0",1746866696599,0.30326004,659.5,658.62,0.26392628]
["bitfinex-derivatives","BNBF0:USTF0",1746866696803,0.30326004,659.5,658.63,0.92851838]
["bitfinex-derivatives","BNBF0:USTF0",1746866697003,0.30326004,659.5,658.64,0.92851838]
["bitfinex-derivatives","BNBF0:USTF0",1746866697207,0.30326004,659.5,658.65,0.92851838]
["bitfinex-derivatives","BNBF0:USTF0",1746866697402,0.30326004,659.5,658.66,0.92851838]
["bitfinex-derivatives","BNBF0:USTF0",1746866697600,0.30326004,659.5,658.67,0.92851838]
["bitfinex-derivatives","BNBF0:USTF0",1746866697802,0.30326004,659.5,658.68,0.92851838]
["bitfinex-derivatives","BNBF0:USTF0",1746866698004,0.30326004,659.5,658.69,0.92851838]
["bitfinex-derivatives","BNBF0:USTF0",1746866698203,0.30326004,659.5,658.7,0.92851838]
["bitfinex-derivatives","BNBF0:USTF0",1746866698404,0.30326004,659.5,658.71,0.92851838]
["bitfinex-derivatives","BNBF0:USTF0",1746866698604,0.30326004,659.5,658.62,0.26392628]
["bitfinex-derivatives","BNBF0:USTF0",1746866698805,0.30326004,659.5,658.63,0.92877669]
["bitfinex-derivatives","BNBF0:USTF0",1746866699003,0.30326004,659.5,658.64,0.92877669]
["bitfinex-derivatives","BNBF0:USTF0",1746866699201,0.30326004,659.5,658.65,0.92877669]
["bitfinex-derivatives","BNBF0:USTF0",1746866699407,0.30326004,659.5,658.66,0.92877669]
["bitfinex-derivatives","BNBF0:USTF0",1746866699606,0.30326004,659.5,658.67,0.92877669]
["bitfinex-derivatives","BNBF0:USTF0",1746866699806,0.30326004,659.5,658.68,0.92877669]
["bitfinex-derivatives","BNBF0:USTF0",1746866700006,0.30326004,659.5,658.69,0.92877669]
["bitfinex-derivatives","BNBF0:USTF0",1746866700206,0.30326004,659.5,658.7,0.92877669]
["bitfinex-derivatives","BNBF0:USTF0",1746866700401,0.30326004,659.5,658.48,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746866700402,0.30326004,659.5,658.71,0.92877669]
["bitfinex-derivatives","BNBF0:USTF0",1746866700601,0.30326004,659.5,658.72,0.92877669]
["bitfinex-derivatives","BNBF0:USTF0",1746866700806,0.30326004,659.5,658.63,0.26392228]
["bitfinex-derivatives","BNBF0:USTF0",1746866701008,0.30326004,659.5,658.64,0.92887594]
["bitfinex-derivatives","BNBF0:USTF0",1746866701302,0.30326004,659.5,658.65,0.92887594]
["bitfinex-derivatives","BNBF0:USTF0",1746866701502,0.30326004,659.5,658.66,0.92887787]
["bitfinex-derivatives","BNBF0:USTF0",1746866701707,0.30326004,659.5,658.67,0.92887787]
["bitfinex-derivatives","BNBF0:USTF0",1746866701907,0.30326004,659.5,658.68,0.92887787]
["bitfinex-derivatives","BNBF0:USTF0",1746866702209,0.30326004,659.5,658.69,0.92887787]
["bitfinex-derivatives","BNBF0:USTF0",1746866702406,0.30326004,659.5,658.7,0.92887787]
["bitfinex-derivatives","BNBF0:USTF0",1746866702606,0.30326004,659.5,658.71,0.92887787]
["bitfinex-derivatives","BNBF0:USTF0",1746866702800,0.30326004,659.5,658.72,0.92887787]
["bitfinex-derivatives","BNBF0:USTF0",1746866703005,0.30326004,659.5,658.73,0.92887787]
["bitfinex-derivatives","BNBF0:USTF0",1746866703202,0.30326004,659.5,658.48,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746866703407,0.30326004,659.5,658.56,0.26393429]
["bitfinex-derivatives","BNBF0:USTF0",1746866703609,0.30326004,659.5,658.57,0.92905944]
["bitfinex-derivatives","BNBF0:USTF0",1746866704106,0.30326004,659.5,658.58,0.92905944]
["bitfinex-derivatives","BNBF0:USTF0",1746866704306,0.30326004,659.5,658.59,0.92905944]
["bitfinex-derivatives","BNBF0:USTF0",1746866704508,0.30326004,659.5,658.6,0.92905944]
["bitfinex-derivatives","BNBF0:USTF0",1746866704705,0.30326004,659.5,658.61,0.92905944]
["bitfinex-derivatives","BNBF0:USTF0",1746866704909,0.30326004,659.5,658.62,0.92905944]
["bitfinex-derivatives","BNBF0:USTF0",1746866705110,0.30326004,659.5,658.63,0.9291494]
["bitfinex-derivatives","BNBF0:USTF0",1746866705310,0.30326004,659.5,658.64,0.9291494]
["bitfinex-derivatives","BNBF0:USTF0",1746866705512,0.30326004,659.5,658.65,0.9291494]
["bitfinex-derivatives","BNBF0:USTF0",1746866705812,0.30326004,659.5,658.66,0.9291494]
["bitfinex-derivatives","BNBF0:USTF0",1746866706115,0.30326004,659.5,658.67,0.9291494]
["bitfinex-derivatives","BNBF0:USTF0",1746866706312,0.30326004,659.5,658.68,0.9291494]
["bitfinex-derivatives","BNBF0:USTF0",1746866706511,0.30326004,659.5,658.69,0.9291494]
["bitfinex-derivatives","BNBF0:USTF0",1746866706706,0.30326004,659.5,658.7,0.9291494]
["bitfinex-derivatives","BNBF0:USTF0",1746866707011,0.30326004,659.5,658.71,0.92898569]
["bitfinex-derivatives","BNBF0:USTF0",1746866707211,0.30326004,659.5,658.72,0.92898569]
["bitfinex-derivatives","BNBF0:USTF0",1746866707411,0.30326004,659.5,658.73,0.92898569]
["bitfinex-derivatives","BNBF0:USTF0",1746866707612,0.30326004,659.5,658.74,0.92898569]
["bitfinex-derivatives","BNBF0:USTF0",1746866707814,0.30326004,659.5,658.75,0.92898569]
["bitfinex-derivatives","BNBF0:USTF0",1746866708014,0.30326004,659.5,658.76,0.92898569]
["bitfinex-derivatives","BNBF0:USTF0",1746866708210,0.30326004,659.5,658.77,0.92898569]
["bitfinex-derivatives","BNBF0:USTF0",1746866708411,0.30326004,659.5,658.78,0.92898569]
["bitfinex-derivatives","BNBF0:USTF0",1746866708611,0.30326004,659.5,658.79,0.92898569]
["bitfinex-derivatives","BNBF0:USTF0",1746866708809,0.30326004,659.5,658.8,0.92898569]
["bitfinex-derivatives","BNBF0:USTF0",1746866709007,0.30326004,659.5,658.81,0.92898569]
["bitfinex-derivatives","BNBF0:USTF0",1746866709212,0.30326004,659.5,658.82,0.92898569]
["bitfinex-derivatives","BNBF0:USTF0",1746866709414,0.30326004,659.5,658.83,0.92898569]
["bitfinex-derivatives","BNBF0:USTF0",1746866709612,0.30326004,659.5,658.84,0.92898569]
["bitfinex-derivatives","BNBF0:USTF0",1746866709811,0.30326004,659.5,658.85,0.92898569]
["bitfinex-derivatives","BNBF0:USTF0",1746866710010,0.30326004,659.5,658.86,0.92898569]
["bitfinex-derivatives","BNBF0:USTF0",1746866710210,0.30326004,659.5,658.87,0.92898569]
["bitfinex-derivatives","BNBF0:USTF0",1746866710413,0.30326004,659.5,658.88,0.92823471]
["bitfinex-derivatives","BNBF0:USTF0",1746866710615,0.30326004,659.5,658.89,0.92823471]
["bitfinex-derivatives","BNBF0:USTF0",1746866710812,0.30326004,659.5,658.9,0.92823471]
["bitfinex-derivatives","BNBF0:USTF0",1746866711009,0.30326004,659.5,658.91,0.92823471]
["bitfinex-derivatives","BNBF0:USTF0",1746866711215,0.30326004,659.5,658.82,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746866711418,0.30326004,659.5,658.83,0.92810245]
["bitfinex-derivatives","BNBF0:USTF0",1746866711617,0.30326004,659.5,658.84,0.92810245]
["bitfinex-derivatives","BNBF0:USTF0",1746866711815,0.30326004,659.5,658.85,0.92810245]
["bitfinex-derivatives","BNBF0:USTF0",1746866712011,0.30326004,659.5,658.86,0.92810245]
["bitfinex-derivatives","BNBF0:USTF0",1746866712215,0.30326004,659.5,658.87,0.92810245]
["bitfinex-derivatives","BNBF0:USTF0",1746866712413,0.30326004,659.5,658.88,0.92810245]
["bitfinex-derivatives","BNBF0:USTF0",1746866712718,0.30326004,659.5,658.82,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746866720320,0.30326004,659.5,658.83,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746866744347,0.30326004,659.5,658.82,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746866746847,0.30326004,659.5,658.83,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746866757553,0.26393829,659.49,658.83,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746866757758,0.30326924,659.48,658.83,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746866764966,0.30326924,659.48,658.82,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746866765770,0.26404844,659.47,658.82,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746866765969,0.30327843,659.46,658.82,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746866766871,0.30327843,659.46,658.83,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746866768473,0.50752065,659.45,658.83,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746866768773,0.2434682,659.44,658.83,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746866769774,0.26405245,659.45,658.83,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746866770079,0.30328763,659.44,658.83,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746866771077,0.24351556,659.43,658.83,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746866771278,0.30329683,659.42,658.83,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746866771577,0.24351556,659.41,658.83,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746866771872,0.30330603,659.4,658.83,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746866772279,0.24351556,659.39,658.83,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746866772480,0.50773842,659.39,658.83,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746866772676,0.30331523,659.38,658.84,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1746866772981,0.24351556,659.37,658.84,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1746866773175,0.30332443,659.36,658.84,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1746866773681,0.24351556,659.35,658.84,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1746866773882,0.30333363,659.34,658.84,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1746866774280,0.24351556,659.33,658.84,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1746866774479,0.30334283,659.32,658.84,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1746866774880,0.24351556,659.31,658.84,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1746866775081,0.30335204,659.3,658.84,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1746866776279,0.24355116,659.29,658.84,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1746866776481,0.30336124,659.28,658.84,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1746866781481,0.26398334,659.27,658.84,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1746866781680,0.30337044,659.26,658.84,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1746866783488,0.30337044,659.26,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866784481,0.56735278,659.26,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866786290,0.30337044,659.26,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866786590,0.26403942,659.25,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866786990,0.30337964,659.24,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866790492,0.26399235,659.23,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866790693,0.30338885,659.22,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866791797,0.24323974,659.21,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866792089,0.30339805,659.2,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866794496,0.24290246,659.19,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866794794,0.30340726,659.18,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866795294,0.24290246,659.17,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866795589,0.30341646,659.16,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866796495,0.50703708,659.15,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866796791,0.24290246,659.14,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866797193,0.30343027,659.13,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866797596,0.24290246,659.12,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866797798,0.30343948,659.11,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866798391,0.24290246,659.1,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866798597,0.30344869,659.09,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866798891,0.24290246,659.08,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866799393,0.30344869,659.09,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866799992,0.30319108,659.65,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866800196,0.30319568,659.64,658.85,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746866804696,0.30319568,659.64,658.84,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1746866806705,0.30319568,659.64,658.85,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746866832340,0.30319568,659.64,658.86,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746866841949,0.30319568,659.64,658.87,0.27866923]
["bitfinex-derivatives","BNBF0:USTF0",1746866842547,0.30319568,659.64,658.86,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746866844949,0.30319568,659.64,658.87,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746866849452,0.30319568,659.64,658.88,0.91687914]
["bitfinex-derivatives","BNBF0:USTF0",1746866849649,0.30319568,659.64,658.89,0.91687914]
["bitfinex-derivatives","BNBF0:USTF0",1746866849851,0.30319568,659.64,658.9,0.91687914]
["bitfinex-derivatives","BNBF0:USTF0",1746866850050,0.30319568,659.64,658.91,1.19547159]
["bitfinex-derivatives","BNBF0:USTF0",1746866850246,0.30319568,659.64,658.92,1.19547159]
["bitfinex-derivatives","BNBF0:USTF0",1746866850447,0.30319568,659.64,658.93,0.91687914]
["bitfinex-derivatives","BNBF0:USTF0",1746866850646,0.30319568,659.64,658.94,1.19547159]
["bitfinex-derivatives","BNBF0:USTF0",1746866850852,0.30319568,659.64,658.95,0.91687914]
["bitfinex-derivatives","BNBF0:USTF0",1746866851051,0.30319568,659.64,658.96,0.91687914]
["bitfinex-derivatives","BNBF0:USTF0",1746866851248,0.30319568,659.64,658.97,1.19547159]
["bitfinex-derivatives","BNBF0:USTF0",1746866851451,0.30319568,659.64,658.98,0.91687914]
["bitfinex-derivatives","BNBF0:USTF0",1746866851651,0.30319568,659.64,658.99,0.91687914]
["bitfinex-derivatives","BNBF0:USTF0",1746866851850,0.30319568,659.64,659.0,0.91687914]
["bitfinex-derivatives","BNBF0:USTF0",1746866852046,0.30319568,659.64,659.01,0.91687914]
["bitfinex-derivatives","BNBF0:USTF0",1746866852249,0.30319568,659.64,659.02,0.91687914]
["bitfinex-derivatives","BNBF0:USTF0",1746866852449,0.30319568,659.64,659.03,0.91687914]
["bitfinex-derivatives","BNBF0:USTF0",1746866852646,0.30319568,659.64,659.04,0.91687914]
["bitfinex-derivatives","BNBF0:USTF0",1746866852852,0.30319568,659.64,659.04,0.27859245]
["bitfinex-derivatives","BNBF0:USTF0",1746866853252,0.30319568,659.64,658.87,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746866853253,0.30319568,659.64,658.88,0.27859245]
["bitfinex-derivatives","BNBF0:USTF0",1746866853452,0.30319108,659.65,658.89,0.91643411]
["bitfinex-derivatives","BNBF0:USTF0",1746866853653,0.30319108,659.65,658.94,0.26378524]
["bitfinex-derivatives","BNBF0:USTF0",1746866853853,0.30319108,659.65,658.95,1.19512899]
["bitfinex-derivatives","BNBF0:USTF0",1746866854051,0.30319108,659.65,658.96,0.91653654]
["bitfinex-derivatives","BNBF0:USTF0",1746866854356,0.30319108,659.65,658.96,1.19512899]
["bitfinex-derivatives","BNBF0:USTF0",1746866854546,0.30319108,659.65,658.97,0.91653654]
["bitfinex-derivatives","BNBF0:USTF0",1746866854747,0.30319108,659.65,658.98,0.27859245]
["bitfinex-derivatives","BNBF0:USTF0",1746866854946,0.30319108,659.65,658.99,0.91653654]
["bitfinex-derivatives","BNBF0:USTF0",1746866855247,0.30319108,659.65,659.0,0.27859245]
["bitfinex-derivatives","BNBF0:USTF0",1746866855452,0.30319108,659.65,659.01,0.91653654]
["bitfinex-derivatives","BNBF0:USTF0",1746866855652,0.30319108,659.65,659.02,0.27859245]
["bitfinex-derivatives","BNBF0:USTF0",1746866855853,0.30319108,659.65,659.03,0.91653654]
["bitfinex-derivatives","BNBF0:USTF0",1746866856352,0.30319108,659.65,659.04,0.27859245]
["bitfinex-derivatives","BNBF0:USTF0",1746866856653,0.30319108,659.65,659.05,0.91653654]
["bitfinex-derivatives","BNBF0:USTF0",1746866857347,0.30319108,659.65,659.06,0.27859245]
["bitfinex-derivatives","BNBF0:USTF0",1746866857550,0.30319108,659.65,659.07,0.91653654]
["bitfinex-derivatives","BNBF0:USTF0",1746866858249,0.30319108,659.65,659.08,0.91653654]
["bitfinex-derivatives","BNBF0:USTF0",1746866858450,0.30319108,659.65,659.09,0.91653654]
["bitfinex-derivatives","BNBF0:USTF0",1746866858648,0.30319108,659.65,659.1,0.91653654]
["bitfinex-derivatives","BNBF0:USTF0",1746866858849,0.30319108,659.65,659.11,0.91653654]
["bitfinex-derivatives","BNBF0:USTF0",1746866859048,0.30319108,659.65,658.94,0.26378524]
["bitfinex-derivatives","BNBF0:USTF0",1746866859351,0.30319108,659.65,658.95,0.92031208]
["bitfinex-derivatives","BNBF0:USTF0",1746866859548,0.30319108,659.65,658.96,0.92031208]
["bitfinex-derivatives","BNBF0:USTF0",1746866859853,0.30319108,659.65,658.97,0.2785153]
["bitfinex-derivatives","BNBF0:USTF0",1746866860048,0.30319108,659.65,658.98,0.92031208]
["bitfinex-derivatives","BNBF0:USTF0",1746866860352,0.30319108,659.65,658.99,0.2785153]
["bitfinex-derivatives","BNBF0:USTF0",1746866860553,0.30319108,659.65,659.0,0.92031208]
["bitfinex-derivatives","BNBF0:USTF0",1746866860853,0.30319108,659.65,659.01,0.2785153]
["bitfinex-derivatives","BNBF0:USTF0",1746866861155,0.30319108,659.65,659.02,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866861350,0.30319108,659.65,659.03,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866861551,0.30319108,659.65,659.04,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866861748,0.30319108,659.65,659.05,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866861949,0.30319108,659.65,659.06,1.19974087]
["bitfinex-derivatives","BNBF0:USTF0",1746866862154,0.30319108,659.65,659.07,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866862355,0.30319108,659.65,659.08,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866862549,0.30319108,659.65,659.09,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866862753,0.30319108,659.65,659.1,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866863054,0.30319108,659.65,659.11,1.19974087]
["bitfinex-derivatives","BNBF0:USTF0",1746866863255,0.30319108,659.65,659.12,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866863554,0.30319108,659.65,659.13,1.19974087]
["bitfinex-derivatives","BNBF0:USTF0",1746866863754,0.30319108,659.65,659.14,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866863955,0.30319108,659.65,659.15,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866864251,0.30319108,659.65,659.16,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866864455,0.30319108,659.65,659.17,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866864655,0.30319108,659.65,659.18,1.19974087]
["bitfinex-derivatives","BNBF0:USTF0",1746866864856,0.30319108,659.65,659.19,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866865052,0.30319108,659.65,659.2,1.19974087]
["bitfinex-derivatives","BNBF0:USTF0",1746866865256,0.30319108,659.65,659.21,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866865459,0.30319108,659.65,659.22,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866865651,0.30319108,659.65,659.23,1.19974087]
["bitfinex-derivatives","BNBF0:USTF0",1746866865853,0.30319108,659.65,659.24,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866866054,0.30319108,659.65,659.25,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866866252,0.30319108,659.65,659.26,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866866454,0.30319108,659.65,659.27,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866866656,0.30319108,659.65,659.28,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866866857,0.30319108,659.65,659.29,0.92122557]
["bitfinex-derivatives","BNBF0:USTF0",1746866867057,0.30319108,659.65,659.04,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1746866867258,0.30319108,659.65,659.05,0.91938493]
["bitfinex-derivatives","BNBF0:USTF0",1746866867460,0.30319108,659.65,659.06,1.19786179]
["bitfinex-derivatives","BNBF0:USTF0",1746866867756,0.30319108,659.65,659.07,1.19786179]
["bitfinex-derivatives","BNBF0:USTF0",1746866867955,0.30319108,659.65,659.08,0.91938493]
["bitfinex-derivatives","BNBF0:USTF0",1746866868158,0.30319108,659.65,659.09,0.91938493]
["bitfinex-derivatives","BNBF0:USTF0",1746866868355,0.30319108,659.65,659.1,0.91938493]
["bitfinex-derivatives","BNBF0:USTF0",1746866868555,0.30319108,659.65,659.11,0.91938493]
["bitfinex-derivatives","BNBF0:USTF0",1746866868858,0.30319108,659.65,659.06,0.26377824]
["bitfinex-derivatives","BNBF0:USTF0",1746866868859,0.30319108,659.65,659.12,1.19786179]
["bitfinex-derivatives","BNBF0:USTF0",1746866869054,0.30319108,659.65,659.13,1.19786179]
["bitfinex-derivatives","BNBF0:USTF0",1746866869258,0.30319108,659.65,659.14,0.91938493]
["bitfinex-derivatives","BNBF0:USTF0",1746866869460,0.30319108,659.65,659.15,0.91938493]
["bitfinex-derivatives","BNBF0:USTF0",1746866869758,0.30319108,659.65,659.16,0.91938493]
["bitfinex-derivatives","BNBF0:USTF0",1746866869960,0.30319108,659.65,659.17,0.91938493]
["bitfinex-derivatives","BNBF0:USTF0",1746866870159,0.60638216,659.65,659.06,0.26377824]
["bitfinex-derivatives","BNBF0:USTF0",1746866870355,0.60638216,659.65,658.87,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746866870559,0.60638216,659.65,658.88,0.91928567]
["bitfinex-derivatives","BNBF0:USTF0",1746866870759,0.60638216,659.65,658.89,0.91928567]
["bitfinex-derivatives","BNBF0:USTF0",1746866870963,0.60638216,659.65,658.9,0.91928567]
["bitfinex-derivatives","BNBF0:USTF0",1746866871259,0.60638216,659.65,658.91,0.91928567]
["bitfinex-derivatives","BNBF0:USTF0",1746866871457,0.60638216,659.65,658.92,0.91928567]
["bitfinex-derivatives","BNBF0:USTF0",1746866871964,0.60638216,659.65,658.93,0.91934827]
["bitfinex-derivatives","BNBF0:USTF0",1746866872158,0.60638216,659.65,658.94,0.91934827]
["bitfinex-derivatives","BNBF0:USTF0",1746866872363,0.60638216,659.65,658.95,0.91934827]
["bitfinex-derivatives","BNBF0:USTF0",1746866872663,0.60638216,659.65,658.96,0.91934827]
["bitfinex-derivatives","BNBF0:USTF0",1746866872864,0.60638216,659.65,658.97,0.91934827]
["bitfinex-derivatives","BNBF0:USTF0",1746866873066,0.60638216,659.65,658.98,0.91934827]
["bitfinex-derivatives","BNBF0:USTF0",1746866873258,0.60638216,659.65,658.99,0.91934827]
["bitfinex-derivatives","BNBF0:USTF0",1746866873560,0.60638216,659.65,659.0,0.91934827]
["bitfinex-derivatives","BNBF0:USTF0",1746866873760,0.60638216,659.65,659.01,0.91934827]
["bitfinex-derivatives","BNBF0:USTF0",1746866873966,0.60638216,659.65,659.02,0.91934827]
["bitfinex-derivatives","BNBF0:USTF0",1746866874160,0.60638216,659.65,659.03,0.91934827]
["bitfinex-derivatives","BNBF0:USTF0",1746866874365,0.60638216,659.65,659.04,0.91934827]
["bitfinex-derivatives","BNBF0:USTF0",1746866874666,0.60638216,659.65,659.05,0.91934827]
["bitfinex-derivatives","BNBF0:USTF0",1746866874867,0.60638216,659.65,658.91,0.26382024]
["bitfinex-derivatives","BNBF0:USTF0",1746866875065,0.60638216,659.65,658.92,0.91962087]
["bitfinex-derivatives","BNBF0:USTF0",1746866875265,0.60638216,659.65,658.93,0.91962087]
["bitfinex-derivatives","BNBF0:USTF0",1746866875468,0.60638216,659.65,658.94,0.91962087]
["bitfinex-derivatives","BNBF0:USTF0",1746866875666,0.60638216,659.65,658.95,0.91962087]
["bitfinex-derivatives","BNBF0:USTF0",1746866875966,0.60638216,659.65,658.96,0.91962087]
["bitfinex-derivatives","BNBF0:USTF0",1746866876159,0.60638216,659.65,658.97,0.91962087]
["bitfinex-derivatives","BNBF0:USTF0",1746866876361,0.60638216,659.65,658.98,0.91962087]
["bitfinex-derivatives","BNBF0:USTF0",1746866876560,0.60638216,659.65,658.99,0.91962087]
["bitfinex-derivatives","BNBF0:USTF0",1746866876761,0.60638216,659.65,659.0,0.91962087]
["bitfinex-derivatives","BNBF0:USTF0",1746866876961,0.30319108,659.65,659.01,0.91962087]
["bitfinex-derivatives","BNBF0:USTF0",1746866877165,0.30319108,659.65,658.91,0.26382024]
["bitfinex-derivatives","BNBF0:USTF0",1746866877166,0.30319108,659.65,659.02,1.19803983]
["bitfinex-derivatives","BNBF0:USTF0",1746866877464,0.30319108,659.65,659.03,0.91962087]
["bitfinex-derivatives","BNBF0:USTF0",1746866877663,0.30319108,659.65,659.04,0.91962087]
["bitfinex-derivatives","BNBF0:USTF0",1746866877864,0.30319108,659.65,659.05,0.91962087]
["bitfinex-derivatives","BNBF0:USTF0",1746866878066,0.30319108,659.65,659.06,0.91962087]
["bitfinex-derivatives","BNBF0:USTF0",1746866878263,0.30319108,659.65,659.07,1.19803983]
["bitfinex-derivatives","BNBF0:USTF0",1746866878470,0.30319108,659.65,659.08,0.91962087]
["bitfinex-derivatives","BNBF0:USTF0",1746866878768,0.30319108,659.65,659.09,0.91962087]
["bitfinex-derivatives","BNBF0:USTF0",1746866878967,0.30319108,659.65,659.1,0.91962087]
["bitfinex-derivatives","BNBF0:USTF0",1746866879167,0.30319108,659.65,659.11,0.91900174]
["bitfinex-derivatives","BNBF0:USTF0",1746866879367,0.30319108,659.65,659.12,0.91900174]
["bitfinex-derivatives","BNBF0:USTF0",1746866879567,0.30319108,659.65,659.13,1.1974207]
["bitfinex-derivatives","BNBF0:USTF0",1746866879764,0.30319108,659.65,659.14,0.91900174]
["bitfinex-derivatives","BNBF0:USTF0",1746866879969,0.30319108,659.65,659.15,0.91900174]
["bitfinex-derivatives","BNBF0:USTF0",1746866880168,0.30319108,659.65,659.16,1.1974207]
["bitfinex-derivatives","BNBF0:USTF0",1746866880368,0.30319108,659.65,659.17,0.91900174]
["bitfinex-derivatives","BNBF0:USTF0",1746866880664,0.30319108,659.65,659.17,0.27841896]
["bitfinex-derivatives","BNBF0:USTF0",1746866880870,0.30319108,659.65,659.18,1.19738331]
["bitfinex-derivatives","BNBF0:USTF0",1746866881169,0.30319108,659.65,659.19,0.91896435]
["bitfinex-derivatives","BNBF0:USTF0",1746866881464,0.30319108,659.65,659.2,0.91896435]
["bitfinex-derivatives","BNBF0:USTF0",1746866881669,0.30319108,659.65,659.21,0.27841896]
["bitfinex-derivatives","BNBF0:USTF0",1746866881862,0.30319108,659.65,659.22,0.91896435]
["bitfinex-derivatives","BNBF0:USTF0",1746866882067,0.30319108,659.65,659.23,0.91875089]
["bitfinex-derivatives","BNBF0:USTF0",1746866882265,0.30319108,659.65,659.24,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866882465,0.30319108,659.65,659.25,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866882769,0.30319108,659.65,659.26,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866882968,0.30319108,659.65,659.27,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866883270,0.30319108,659.65,659.28,0.27841896]
["bitfinex-derivatives","BNBF0:USTF0",1746866883470,0.30319108,659.65,659.29,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866883770,0.30319108,659.65,659.3,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866883972,0.30319108,659.65,659.31,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866884171,0.30319108,659.65,659.32,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866884367,0.30319108,659.65,659.33,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866884570,0.30319108,659.65,659.34,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866884765,0.30319108,659.65,659.35,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866884969,0.30319108,659.65,659.36,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866885167,0.30319108,659.65,659.37,1.19713565]
["bitfinex-derivatives","BNBF0:USTF0",1746866885366,0.30319108,659.65,659.38,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866885570,0.30319108,659.65,659.39,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866885767,0.30319108,659.65,659.4,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866885967,0.30319108,659.65,659.41,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866886166,0.30319108,659.65,659.42,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866886371,0.30319108,659.65,659.43,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866886673,0.30319108,659.65,659.44,1.19713565]
["bitfinex-derivatives","BNBF0:USTF0",1746866886866,0.30319108,659.65,659.45,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866887072,0.30319108,659.65,659.46,0.91875228]
["bitfinex-derivatives","BNBF0:USTF0",1746866887372,0.30319108,659.65,659.47,1.19713565]
["bitfinex-derivatives","BNBF0:USTF0",1746866887674,0.30319108,659.65,659.48,0.91674492]
["bitfinex-derivatives","BNBF0:USTF0",1746866887973,0.30319108,659.65,659.49,0.91674492]
["bitfinex-derivatives","BNBF0:USTF0",1746866888175,0.30319108,659.65,659.5,1.19512829]
["bitfinex-derivatives","BNBF0:USTF0",1746866888374,0.30319108,659.65,659.51,0.91674492]
["bitfinex-derivatives","BNBF0:USTF0",1746866888574,0.30319108,659.65,659.52,0.91674492]
["bitfinex-derivatives","BNBF0:USTF0",1746866888773,0.30319108,659.65,659.53,0.91674492]
["bitfinex-derivatives","BNBF0:USTF0",1746866888974,0.30319108,659.65,659.54,0.91674492]
["bitfinex-derivatives","BNBF0:USTF0",1746866889174,0.30319108,659.65,659.55,0.91674492]
["bitfinex-derivatives","BNBF0:USTF0",1746866889475,0.30319108,659.65,659.56,0.91674492]
["bitfinex-derivatives","BNBF0:USTF0",1746866889674,0.30319108,659.65,659.57,0.91674492]
["bitfinex-derivatives","BNBF0:USTF0",1746866889874,0.30319108,659.65,659.38,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746866890075,0.30319108,659.65,659.39,0.91639928]
["bitfinex-derivatives","BNBF0:USTF0",1746866890373,0.30319108,659.65,659.4,0.91639928]
["bitfinex-derivatives","BNBF0:USTF0",1746866890575,0.30319108,659.65,659.41,0.91639928]
["bitfinex-derivatives","BNBF0:USTF0",1746866890775,0.30319108,659.65,659.42,0.91639928]
["bitfinex-derivatives","BNBF0:USTF0",1746866891075,0.30319108,659.65,659.43,0.91639928]
["bitfinex-derivatives","BNBF0:USTF0",1746866891376,0.30319108,659.65,659.44,0.91639928]
["bitfinex-derivatives","BNBF0:USTF0",1746866891575,0.30319108,659.65,659.45,0.91639928]
["bitfinex-derivatives","BNBF0:USTF0",1746866891771,0.30319108,659.65,659.46,0.91639928]
["bitfinex-derivatives","BNBF0:USTF0",1746866891969,0.30319108,659.65,659.47,0.91639928]
["bitfinex-derivatives","BNBF0:USTF0",1746866892173,0.30319108,659.65,659.48,0.91639928]
["bitfinex-derivatives","BNBF0:USTF0",1746866892468,0.30319108,659.65,659.49,0.91639928]
["bitfinex-derivatives","BNBF0:USTF0",1746866892670,0.30319108,659.65,659.5,0.91639928]
["bitfinex-derivatives","BNBF0:USTF0",1746866892975,0.30319108,659.65,659.51,0.91593847]
["bitfinex-derivatives","BNBF0:USTF0",1746866893174,0.30319108,659.65,659.52,0.91593847]
["bitfinex-derivatives","BNBF0:USTF0",1746866893375,0.30319108,659.65,659.53,0.91593847]
["bitfinex-derivatives","BNBF0:USTF0",1746866893570,0.30319108,659.65,659.54,0.91593847]
["bitfinex-derivatives","BNBF0:USTF0",1746866893776,0.30319108,659.65,659.55,0.91593847]
["bitfinex-derivatives","BNBF0:USTF0",1746866893975,0.30319108,659.65,659.56,0.91593847]
["bitfinex-derivatives","BNBF0:USTF0",1746866894170,0.30319108,659.65,659.57,0.91593847]
["bitfinex-derivatives","BNBF0:USTF0",1746866894370,0.30319108,659.65,659.58,0.91593847]
["bitfinex-derivatives","BNBF0:USTF0",1746866894571,0.30319108,659.65,659.59,0.91593847]
["bitfinex-derivatives","BNBF0:USTF0",1746866894775,0.30319108,659.65,659.42,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1746866895071,0.30319108,659.65,659.43,0.91583757]
["bitfinex-derivatives","BNBF0:USTF0",1746866895275,0.30319108,659.65,659.44,0.91583757]
["bitfinex-derivatives","BNBF0:USTF0",1746866895473,0.30319108,659.65,659.45,0.91583757]
["bitfinex-derivatives","BNBF0:USTF0",1746866895676,0.30319108,659.65,659.46,0.91583757]
["bitfinex-derivatives","BNBF0:USTF0",1746866895878,0.30319108,659.65,659.47,0.27834252]
["bitfinex-derivatives","BNBF0:USTF0",1746866896078,0.30319108,659.65,659.48,0.91583757]
["bitfinex-derivatives","BNBF0:USTF0",1746866896477,0.30319108,659.65,659.49,1.19412937]
["bitfinex-derivatives","BNBF0:USTF0",1746866896678,0.30319108,659.65,659.5,0.91583757]
["bitfinex-derivatives","BNBF0:USTF0",1746866896878,0.30319108,659.65,659.5,1.19412937]
["bitfinex-derivatives","BNBF0:USTF0",1746866897079,0.30319108,659.65,659.51,1.19412937]
["bitfinex-derivatives","BNBF0:USTF0",1746866897276,0.30319108,659.65,659.52,0.91583757]
["bitfinex-derivatives","BNBF0:USTF0",1746866897674,0.30319108,659.65,659.53,0.2782918]
["bitfinex-derivatives","BNBF0:USTF0",1746866897879,0.30319108,659.65,659.54,0.91583757]
["bitfinex-derivatives","BNBF0:USTF0",1746866898481,0.30319108,659.65,659.55,0.2782918]
["bitfinex-derivatives","BNBF0:USTF0",1746866898781,0.30319108,659.65,659.56,0.91583757]
["bitfinex-derivatives","BNBF0:USTF0",1746866899080,0.30319108,659.65,659.57,0.91583757]
["bitfinex-derivatives","BNBF0:USTF0",1746866899281,0.30319108,659.65,659.58,0.91583757]
["bitfinex-derivatives","BNBF0:USTF0",1746866899581,0.30319108,659.65,659.59,0.91583757]
["bitfinex-derivatives","BNBF0:USTF0",1746866899781,0.30319108,659.65,659.6,0.91583757]
["bitfinex-derivatives","BNBF0:USTF0",1746866899982,0.30319108,659.65,659.61,0.91583757]
["bitfinex-derivatives","BNBF0:USTF0",1746866900281,0.30319108,659.65,659.62,0.9156982]
["bitfinex-derivatives","BNBF0:USTF0",1746866900481,0.30319108,659.65,659.63,0.9156982]
["bitfinex-derivatives","BNBF0:USTF0",1746866900781,0.30319108,659.65,659.64,1.19399]
["bitfinex-derivatives","BNBF0:USTF0",1746866906589,0.30319108,659.65,659.64,0.9156982]
["bitfinex-derivatives","BNBF0:USTF0",1746866906989,0.30319108,659.65,659.64,1.19392893]
["bitfinex-derivatives","BNBF0:USTF0",1746866910787,0.30319108,659.65,659.64,0.27823073]
["bitfinex-derivatives","BNBF0:USTF0",1746866911192,0.30319108,659.65,659.58,0.27823073]
["bitfinex-derivatives","BNBF0:USTF0",1746866911386,0.30319108,659.65,659.59,0.91897439]
["bitfinex-derivatives","BNBF0:USTF0",1746866912093,0.30319108,659.65,659.6,0.27823073]
["bitfinex-derivatives","BNBF0:USTF0",1746866912290,0.30319108,659.65,659.61,0.91897439]
["bitfinex-derivatives","BNBF0:USTF0",1746866912597,0.30319108,659.65,659.6,0.27823073]
["bitfinex-derivatives","BNBF0:USTF0",1746866912796,0.30319108,659.65,659.61,0.91906985]
["bitfinex-derivatives","BNBF0:USTF0",1746866913092,0.30319108,659.65,659.62,1.19730058]
["bitfinex-derivatives","BNBF0:USTF0",1746866913298,0.30319108,659.65,659.63,0.91906985]
["bitfinex-derivatives","BNBF0:USTF0",1746866913499,0.30319108,659.65,659.63,1.19730058]
["bitfinex-derivatives","BNBF0:USTF0",1746866913691,0.30319108,659.65,659.64,0.91906985]
["bitfinex-derivatives","BNBF0:USTF0",1746866913895,0.30319108,659.65,659.64,1.19730058]
["bitfinex-derivatives","BNBF0:USTF0",1746866914200,0.30319108,659.65,659.64,0.91906985]
["bitfinex-derivatives","BNBF0:USTF0",1746866915592,0.30319108,659.65,659.39,0.91906985]
["bitfinex-derivatives","BNBF0:USTF0",1746866915796,0.30319108,659.65,659.4,0.27831604]
["bitfinex-derivatives","BNBF0:USTF0",1746866915997,0.30319108,659.65,659.41,0.91906985]
["bitfinex-derivatives","BNBF0:USTF0",1746866916297,0.30319108,659.65,659.42,0.91949705]
["bitfinex-derivatives","BNBF0:USTF0",1746866916494,0.30319108,659.65,659.43,1.19781309]
["bitfinex-derivatives","BNBF0:USTF0",1746866916702,0.30319108,659.65,659.44,0.91949705]
["bitfinex-derivatives","BNBF0:USTF0",1746866916897,0.30319108,659.65,659.44,1.19781309]
["bitfinex-derivatives","BNBF0:USTF0",1746866917095,0.30319108,659.65,659.45,1.19781309]
["bitfinex-derivatives","BNBF0:USTF0",1746866917293,0.30319108,659.65,659.46,0.91949705]
["bitfinex-derivatives","BNBF0:USTF0",1746866917493,0.30319108,659.65,659.46,1.19781309]
["bitfinex-derivatives","BNBF0:USTF0",1746866917693,0.30319108,659.65,659.47,0.91949705]
["bitfinex-derivatives","BNBF0:USTF0",1746866917895,0.30319108,659.65,659.47,1.19781309]
["bitfinex-derivatives","BNBF0:USTF0",1746866918097,0.30319108,659.65,659.48,0.919733]
["bitfinex-derivatives","BNBF0:USTF0",1746866918297,0.30319108,659.65,659.49,0.919733]
["bitfinex-derivatives","BNBF0:USTF0",1746866918596,0.30319108,659.65,659.5,0.27831604]
["bitfinex-derivatives","BNBF0:USTF0",1746866918798,0.30319108,659.65,659.51,0.919733]
["bitfinex-derivatives","BNBF0:USTF0",1746866918997,0.30319108,659.65,659.52,0.919733]
["bitfinex-derivatives","BNBF0:USTF0",1746866919195,0.30319108,659.65,659.53,0.919733]
["bitfinex-derivatives","BNBF0:USTF0",1746866919395,0.30319108,659.65,659.54,0.919733]
["bitfinex-derivatives","BNBF0:USTF0",1746866919599,0.30319108,659.65,659.42,0.2636863]
["bitfinex-derivatives","BNBF0:USTF0",1746866919796,0.30319108,659.65,659.43,0.92017779]
["bitfinex-derivatives","BNBF0:USTF0",1746866919997,0.30319108,659.65,659.44,0.92017779]
["bitfinex-derivatives","BNBF0:USTF0",1746866920197,0.30319108,659.65,659.42,0.2636863]
["bitfinex-derivatives","BNBF0:USTF0",1746866920198,0.30319108,659.65,659.45,0.92017779]
["bitfinex-derivatives","BNBF0:USTF0",1746866920395,0.30319108,659.65,659.46,0.92017779]
["bitfinex-derivatives","BNBF0:USTF0",1746866920598,0.30319108,659.65,659.47,0.92017779]
["bitfinex-derivatives","BNBF0:USTF0",1746866920895,0.30319108,659.65,659.48,0.92017779]
["bitfinex-derivatives","BNBF0:USTF0",1746866921094,0.30319108,659.65,659.49,0.92017779]
["bitfinex-derivatives","BNBF0:USTF0",1746866921295,0.30319108,659.65,659.5,0.92017779]
["bitfinex-derivatives","BNBF0:USTF0",1746866921498,0.30319108,659.65,659.51,0.92017779]
["bitfinex-derivatives","BNBF0:USTF0",1746866921698,0.30319108,659.65,659.52,0.92017779]
["bitfinex-derivatives","BNBF0:USTF0",1746866921896,0.30319108,659.65,659.53,0.92033489]
["bitfinex-derivatives","BNBF0:USTF0",1746866922098,0.30319108,659.65,659.54,0.92032626]
["bitfinex-derivatives","BNBF0:USTF0",1746866922300,0.30319108,659.65,659.55,0.92032626]
["bitfinex-derivatives","BNBF0:USTF0",1746866922497,0.30319108,659.65,659.56,0.92032626]
["bitfinex-derivatives","BNBF0:USTF0",1746866922800,0.30319108,659.65,659.57,0.92032626]
["bitfinex-derivatives","BNBF0:USTF0",1746866923102,0.30319108,659.65,659.42,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1746866923103,0.30319108,659.65,659.58,0.92032626]
["bitfinex-derivatives","BNBF0:USTF0",1746866923300,0.30319108,659.65,659.59,0.92032626]
["bitfinex-derivatives","BNBF0:USTF0",1746866923498,0.30319108,659.65,659.6,0.92032626]
["bitfinex-derivatives","BNBF0:USTF0",1746866923698,0.30319108,659.65,659.61,0.92032626]
["bitfinex-derivatives","BNBF0:USTF0",1746866923903,0.30319108,659.65,659.62,0.92032626]
["bitfinex-derivatives","BNBF0:USTF0",1746866924098,0.30319108,659.65,659.42,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1746866924303,0.30319108,659.65,659.43,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866924498,0.30319108,659.65,659.44,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866924800,0.30319108,659.65,659.45,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866925006,0.30319108,659.65,659.46,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866925204,0.30319108,659.65,659.47,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866925405,0.30319108,659.65,659.48,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866925606,0.30319108,659.65,659.49,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866925807,0.30319108,659.65,659.5,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866926000,0.30319108,659.65,659.51,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866926204,0.30319108,659.65,659.52,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866926401,0.30319108,659.65,659.53,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866926704,0.30319108,659.65,659.54,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866926904,0.30319108,659.65,659.55,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866927106,0.30319108,659.65,659.56,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866927306,0.30319108,659.65,659.57,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866927504,0.30319108,659.65,659.58,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866927707,0.30319108,659.65,659.59,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866927903,0.30319108,659.65,659.6,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866928205,0.30319108,659.65,659.61,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866928401,0.30319108,659.65,659.62,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866928603,0.30319108,659.65,659.63,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866928805,0.30319108,659.65,659.64,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866929004,0.30319108,659.65,659.44,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866929410,0.30319108,659.65,659.45,0.27839235]
["bitfinex-derivatives","BNBF0:USTF0",1746866929603,0.30319108,659.65,659.46,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866930307,0.30319108,659.65,659.47,0.92047431]
["bitfinex-derivatives","BNBF0:USTF0",1746866930507,0.30319108,659.65,659.48,0.92115818]
["bitfinex-derivatives","BNBF0:USTF0",1746866930703,0.30319108,659.65,659.49,0.92115818]
["bitfinex-derivatives","BNBF0:USTF0",1746866930911,0.30319108,659.65,659.5,0.92115818]
["bitfinex-derivatives","BNBF0:USTF0",1746866931209,0.30319108,659.65,659.51,0.92115818]
["bitfinex-derivatives","BNBF0:USTF0",1746866931409,0.30319108,659.65,659.52,0.92115818]
["bitfinex-derivatives","BNBF0:USTF0",1746866931709,0.30319108,659.65,659.53,0.92071764]
["bitfinex-derivatives","BNBF0:USTF0",1746866931903,0.30319108,659.65,659.54,0.92071764]
["bitfinex-derivatives","BNBF0:USTF0",1746866932108,0.30319108,659.65,659.55,0.92071764]
["bitfinex-derivatives","BNBF0:USTF0",1746866932310,0.30319108,659.65,659.43,0.26368031]
["bitfinex-derivatives","BNBF0:USTF0",1746866932505,0.30319108,659.65,659.44,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866932705,0.30319108,659.65,659.45,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866932909,0.30319108,659.65,659.46,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866933109,0.30319108,659.65,659.47,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866933308,0.30319108,659.65,659.38,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746866933309,0.30319108,659.65,659.48,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866933509,0.30319108,659.65,659.49,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866933810,0.30319108,659.65,659.5,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866934014,0.30319108,659.65,659.51,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866934310,0.30319108,659.65,659.52,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866934511,0.30318189,659.67,659.45,0.26366732]
["bitfinex-derivatives","BNBF0:USTF0",1746866934705,0.26364136,660.59,659.54,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866934908,0.26364136,660.59,659.55,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866935107,0.24344764,661.73,659.56,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866935310,0.26342981,660.6,659.57,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866935607,0.24344764,661.73,659.45,0.26366732]
["bitfinex-derivatives","BNBF0:USTF0",1746866936011,1.94982913,662.3,659.6,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866936207,1.94982913,662.3,659.61,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866936407,0.24347058,662.29,659.62,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866936612,0.24347058,662.28,659.63,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866936814,0.24347058,662.28,659.64,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866937018,0.24347058,662.27,659.65,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866937210,0.24347058,662.27,659.66,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866937415,0.24347058,662.26,659.66,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866937610,0.24347058,662.25,659.66,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866938010,0.24347058,662.24,659.66,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866938215,1.94982913,662.23,659.66,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866938417,2.19329971,662.23,659.66,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866939014,0.24347058,662.22,659.66,0.92112171]
["bitfinex-derivatives","BNBF0:USTF0",1746866939216,0.24347058,662.22,659.67,0.92345377]
["bitfinex-derivatives","BNBF0:USTF0",1746866939418,0.24347058,662.22,659.68,0.92345377]
["bitfinex-derivatives","BNBF0:USTF0",1746866939617,0.50682962,662.21,659.69,0.92345377]
["bitfinex-derivatives","BNBF0:USTF0",1746866939819,0.24347058,662.2,659.7,0.92345377]
["bitfinex-derivatives","BNBF0:USTF0",1746866940112,0.24347058,662.2,659.71,0.92344781]
["bitfinex-derivatives","BNBF0:USTF0",1746866940311,0.24347058,662.19,659.72,0.92344781]
["bitfinex-derivatives","BNBF0:USTF0",1746866940511,0.24347058,662.19,659.73,0.92344781]
["bitfinex-derivatives","BNBF0:USTF0",1746866940714,0.24347058,662.18,659.74,0.92344781]
["bitfinex-derivatives","BNBF0:USTF0",1746866941012,0.24347058,662.18,659.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746866941013,1.94982913,662.0,659.75,0.92323453]
["bitfinex-derivatives","BNBF0:USTF0",1746866941211,1.94982913,662.0,659.76,0.92323453]
["bitfinex-derivatives","BNBF0:USTF0",1746866941414,1.94982913,662.0,659.77,0.92323453]
["bitfinex-derivatives","BNBF0:USTF0",1746866941611,0.24347058,661.99,659.78,0.92323453]
["bitfinex-derivatives","BNBF0:USTF0",1746866941816,0.24347058,661.99,659.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746866942017,0.24347058,661.99,659.66,0.92339171]
["bitfinex-derivatives","BNBF0:USTF0",1746866942316,0.24347058,661.98,659.67,0.92344386]
["bitfinex-derivatives","BNBF0:USTF0",1746866942513,0.24347058,661.97,659.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746866943017,0.24347058,661.96,659.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746866943316,0.24347058,661.95,659.66,0.92354083]
["bitfinex-derivatives","BNBF0:USTF0",1746866943520,0.50687945,661.95,659.66,0.92354083]
["bitfinex-derivatives","BNBF0:USTF0",1746866943813,0.24347058,661.94,659.67,0.92331401]
["bitfinex-derivatives","BNBF0:USTF0",1746866944016,0.24347058,661.94,659.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746866944217,0.24347058,661.93,659.66,0.92332269]
["bitfinex-derivatives","BNBF0:USTF0",1746866944417,0.24347058,661.92,659.66,0.92332269]
["bitfinex-derivatives","BNBF0:USTF0",1746866944617,0.24347058,661.92,659.67,0.9233403]
["bitfinex-derivatives","BNBF0:USTF0",1746866944918,0.24347058,661.91,659.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746866945115,0.24347058,661.91,659.66,0.92335069]
["bitfinex-derivatives","BNBF0:USTF0",1746866945316,0.24347058,661.9,659.66,0.92335069]
["bitfinex-derivatives","BNBF0:USTF0",1746866945511,0.24347058,661.9,659.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746866945512,0.24347058,661.89,659.67,0.92335069]
["bitfinex-derivatives","BNBF0:USTF0",1746866945715,0.24347058,661.89,659.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746866945913,0.24347058,661.88,659.66,0.92339722]
["bitfinex-derivatives","BNBF0:USTF0",1746866946217,0.24347058,661.87,659.67,0.92335407]
["bitfinex-derivatives","BNBF0:USTF0",1746866946419,0.24347058,661.87,659.68,0.92335407]
["bitfinex-derivatives","BNBF0:USTF0",1746866946611,0.24347058,661.94,659.69,0.92335407]
["bitfinex-derivatives","BNBF0:USTF0",1746866946816,0.24347058,661.94,659.7,0.92335407]
["bitfinex-derivatives","BNBF0:USTF0",1746866947016,0.24347058,661.93,659.71,0.92335407]
["bitfinex-derivatives","BNBF0:USTF0",1746866947213,0.24347058,661.92,659.72,0.92335407]
["bitfinex-derivatives","BNBF0:USTF0",1746866947418,0.24347058,661.92,659.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746866947419,0.24347058,661.92,659.73,0.92335407]
["bitfinex-derivatives","BNBF0:USTF0",1746866947616,0.24347058,661.91,659.74,0.92335407]
["bitfinex-derivatives","BNBF0:USTF0",1746866947819,0.24347058,661.91,659.75,0.92335407]
["bitfinex-derivatives","BNBF0:USTF0",1746866948021,0.24347058,661.94,659.76,0.92335407]
["bitfinex-derivatives","BNBF0:USTF0",1746866948222,0.24347058,661.93,659.77,0.92335407]
["bitfinex-derivatives","BNBF0:USTF0",1746866948422,0.24347058,661.93,659.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746866948722,0.24347058,661.93,659.66,0.92308271]
["bitfinex-derivatives","BNBF0:USTF0",1746866948723,0.24347058,661.92,659.66,0.92308271]
["bitfinex-derivatives","BNBF0:USTF0",1746866948921,0.24347058,661.91,659.67,0.92308271]
["bitfinex-derivatives","BNBF0:USTF0",1746866949221,0.24347058,661.9,659.68,0.92308271]
["bitfinex-derivatives","BNBF0:USTF0",1746866949417,0.24347058,661.9,659.69,0.92308271]
["bitfinex-derivatives","BNBF0:USTF0",1746866949625,0.24347058,661.89,659.7,0.92308271]
["bitfinex-derivatives","BNBF0:USTF0",1746866949826,0.24347058,661.89,659.71,0.92308271]
["bitfinex-derivatives","BNBF0:USTF0",1746866950022,0.24347058,661.88,659.72,0.92308271]
["bitfinex-derivatives","BNBF0:USTF0",1746866950229,0.24347058,661.88,659.73,0.92308271]
["bitfinex-derivatives","BNBF0:USTF0",1746866950423,0.24347058,661.87,659.74,0.92308271]
["bitfinex-derivatives","BNBF0:USTF0",1746866950623,0.24347058,661.87,659.65,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746866950828,0.24347058,661.86,659.66,0.92319428]
["bitfinex-derivatives","BNBF0:USTF0",1746866951027,0.24347058,661.85,659.67,0.92319428]
["bitfinex-derivatives","BNBF0:USTF0",1746866951231,0.24347058,661.85,659.68,0.92319428]
["bitfinex-derivatives","BNBF0:USTF0",1746866951429,0.24347058,661.84,659.69,0.92319428]
["bitfinex-derivatives","BNBF0:USTF0",1746866951630,0.24347058,661.83,659.65,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746866952029,0.24347058,661.83,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866952331,0.24347058,661.82,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866952927,0.24347058,661.81,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866953124,0.24347058,661.8,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866953633,0.24347058,661.79,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866954132,0.24347058,661.78,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866954531,0.24347058,661.77,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866954731,0.24347058,661.76,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866955033,0.24347058,661.75,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866955328,0.24347058,661.74,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866955528,0.50690139,661.74,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866955735,0.26343081,661.74,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866955935,0.24347517,661.73,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866956333,0.24347517,661.72,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866956735,0.24347517,661.71,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866957129,0.24347517,661.7,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866957633,1.94982913,661.66,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866958539,0.5069339,661.65,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866958938,0.24347517,661.64,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866959340,0.24347517,661.63,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866959639,0.24347517,661.62,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866960038,0.24347517,661.61,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866960338,1.94982913,661.52,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866960731,0.24347517,661.51,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866960932,0.24347517,661.5,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866961237,0.24347517,661.49,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866961541,0.50697579,661.49,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866961843,0.24347517,661.48,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866962437,0.24347517,661.47,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866962737,0.24347517,661.46,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866963037,0.24347517,661.45,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866963444,0.24347517,661.44,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866963737,0.24347517,661.43,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866964140,0.24347517,661.42,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866964440,0.24347517,661.41,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866964834,0.26348965,661.42,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866965138,0.24344314,661.41,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866965335,1.94982913,661.27,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866965839,0.24344314,661.26,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866966135,0.24344314,661.25,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866966536,0.24344314,661.24,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866966739,0.24344314,661.23,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866967042,0.24344314,661.22,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866967436,0.50697269,661.21,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866967838,0.24344314,661.2,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866969642,0.24344314,661.32,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866969939,1.94982913,661.33,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866969940,0.24344314,661.31,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866970343,0.24344314,661.3,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866970539,0.50693977,661.3,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866970740,0.24344314,661.29,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866970938,0.24344314,661.28,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866971545,0.24344314,661.27,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866971840,0.24344314,661.26,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866972149,0.24344314,661.25,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866972541,0.24344314,661.24,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866972946,0.24344314,661.23,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866973349,0.24344314,661.22,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866973742,0.24344314,661.21,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866974149,0.24344314,661.2,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866974446,0.24344314,661.19,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866974748,0.24344314,661.18,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866975047,0.24344314,661.29,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866975547,0.50694276,661.28,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866976046,0.24344314,661.27,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866976745,0.24344314,661.26,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866977148,0.24344314,661.25,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866977543,0.24344314,661.24,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866977948,0.24344314,661.23,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866978244,0.24344314,661.22,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866978547,0.24344314,661.21,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866978848,0.24344314,661.2,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866979248,0.24344314,661.19,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866979548,0.50706652,661.19,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866979749,0.24344314,661.18,659.66,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746866979946,0.24344314,661.18,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866980149,0.24344314,661.17,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866980449,0.24344314,661.16,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866980748,0.24344314,661.15,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866981147,0.24344314,661.14,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866981643,0.24344314,661.13,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866982049,0.24344314,661.12,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866982450,0.24344314,661.11,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866982648,0.50703058,661.11,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866982950,0.24344314,661.1,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866983648,0.24344314,661.09,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866983948,0.26358744,661.11,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866983949,0.24344314,661.08,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866984453,0.24344314,661.07,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866985055,0.24344314,661.06,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866985450,0.24344314,661.05,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866985650,0.24344314,661.04,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866986155,0.24344314,661.03,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866986451,0.24344314,661.02,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866986856,0.24344314,661.01,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866987358,0.24344314,661.0,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866987556,0.24344314,660.99,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866987953,0.24344314,660.98,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866988258,0.24344314,660.97,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866988558,0.24344314,660.96,659.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746866988765,0.24344314,660.96,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866989054,0.24344314,660.95,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866989359,0.24344314,660.94,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866989954,0.26375225,660.97,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866989955,0.24344314,660.96,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866990358,0.24344314,660.95,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866990562,0.50703357,660.95,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866990762,0.24344314,660.94,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866991056,0.24344314,660.93,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866991363,0.24344314,660.92,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866991760,0.24344314,660.94,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866993658,0.24344314,661.17,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866994563,0.26360241,661.16,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866995063,0.24344314,661.15,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866996964,0.24344314,661.53,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866997366,0.24344314,661.52,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866997565,0.24344314,661.51,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866998065,0.24344314,661.5,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866998666,0.24344314,661.49,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866999065,0.24344314,661.48,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746866999966,0.24344314,661.47,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867000465,0.24344314,661.46,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867000666,0.50691683,661.46,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867000866,0.24344314,661.45,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867001167,0.24344314,661.44,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867001567,0.24344314,661.43,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867001868,0.24344314,661.42,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867002366,0.24344314,661.41,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867002567,0.24344314,661.4,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867002867,0.24344314,661.39,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867003363,0.24344314,661.38,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867003769,0.24344314,661.37,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867004168,0.24344314,661.36,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867004469,0.24344314,661.35,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867004969,0.24344314,661.34,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867005465,0.24344314,661.33,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867005769,0.24344314,661.32,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867006170,0.24344314,661.37,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867006467,0.24344314,661.36,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867006670,0.5070845,661.36,659.68,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746867006871,0.24344314,661.35,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867007170,0.24344314,661.34,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867007571,0.24344314,661.33,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867007971,0.24344314,661.32,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867008672,0.24344314,661.31,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867009073,0.24344314,661.3,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867009472,0.24344314,661.29,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867009773,0.24344314,661.28,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867010271,0.24344314,661.27,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867010667,0.24344314,661.26,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867011067,1.94982913,661.14,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867011471,0.24344314,661.13,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867013471,0.24344314,661.12,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867013970,0.24344314,661.11,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867014474,0.24344314,661.1,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867014671,0.2635575,661.1,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867015373,0.24325047,661.09,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867015673,1.94982913,661.07,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867016068,0.24325047,661.06,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867016368,0.24325047,661.05,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867016872,0.24325047,661.06,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867017173,1.94982913,661.07,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867017573,0.24332381,661.06,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867018374,0.24332381,661.05,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867018772,0.24332381,661.04,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867019268,0.24332381,661.03,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867019572,0.24332381,661.02,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867019973,0.24332381,661.01,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867020274,0.24332381,661.0,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867020673,0.24332381,660.99,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867021075,0.24332381,660.98,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867021373,0.24332381,660.97,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867021775,0.24332381,660.96,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867022075,0.24332381,660.95,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867022576,0.24332381,660.94,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867022970,0.24332381,660.93,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867023275,0.24332381,660.92,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867023575,0.5069402,660.92,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867023874,0.24332381,660.91,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867024071,1.94982913,660.74,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867024476,0.24337891,660.73,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867024874,0.24337891,660.72,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867025575,0.24337891,660.71,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867025775,0.30271382,660.69,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867025977,0.24337891,660.68,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867026171,0.24337891,660.67,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867026471,0.26367831,660.67,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867026776,0.24337891,660.66,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867028879,0.30273674,660.64,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867029178,0.24337891,660.63,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867029378,0.30273674,660.64,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867029778,0.50714338,660.63,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867030078,0.24356193,660.62,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867031377,0.30275507,660.6,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867031676,0.24356193,660.59,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867032580,0.26356947,660.58,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867032777,0.24356193,660.57,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867033780,0.30277798,660.55,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867035683,0.26357945,660.54,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867035985,0.30279173,660.52,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867038179,0.24338533,660.51,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867038585,0.26360341,660.5,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867038779,0.24338533,660.49,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867038979,0.26360341,660.5,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867039485,0.24340555,660.49,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867040283,0.30281466,660.47,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867040587,0.24340555,660.46,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867045791,0.26371128,660.45,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867045987,0.24340555,660.44,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867046491,0.26371128,660.45,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867046791,0.2431429,660.44,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867047492,0.2431429,660.46,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867048195,0.30281466,660.47,659.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746867048498,0.24319664,660.46,659.68,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746867048689,0.24319664,660.45,659.68,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746867048889,0.24319664,660.44,659.68,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746867049189,0.24319664,660.43,659.68,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746867049390,0.24319664,660.45,659.68,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746867050699,0.30282841,660.44,659.68,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746867051095,0.24319664,660.43,659.68,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746867051291,0.24319664,660.42,659.68,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746867051491,0.24319664,660.41,659.68,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746867051694,0.24319664,660.4,659.68,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746867051996,0.24319664,660.39,659.68,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746867052192,0.24319664,660.38,659.68,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746867052497,0.24319664,660.43,659.68,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746867053898,0.24319664,660.43,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867055695,0.30284217,660.41,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867055997,0.24319664,660.4,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867056798,0.24319664,660.39,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867056998,0.50707489,660.39,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867057199,0.24319664,660.38,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867057503,0.24319664,660.37,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867057703,0.24319664,660.36,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867058004,0.24319664,660.35,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867058199,0.24319664,660.34,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867058402,0.26387825,660.39,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867058703,0.24302144,660.38,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867059005,0.24302144,660.37,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867059199,0.24302144,660.36,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867059406,0.24302144,660.35,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867059600,0.24302144,660.34,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867059801,0.24302144,660.33,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867060005,0.24302144,660.38,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867060201,0.24302144,660.37,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867060405,0.24302144,660.36,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867060607,0.24302144,660.35,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867060803,0.26387825,660.39,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867060804,0.24302144,660.34,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867061003,0.24302144,660.33,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867061208,0.24302144,660.32,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867061401,0.24302144,660.31,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867061709,0.54591406,660.3,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867062009,0.24302144,660.29,659.58,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746867062212,0.24302144,660.29,659.58,0.20801466]
["bitfinex-derivatives","BNBF0:USTF0",1746867062403,0.24302144,660.28,659.58,0.20801466]
["bitfinex-derivatives","BNBF0:USTF0",1746867062603,0.19022157,660.28,659.58,0.20801466]
["bitfinex-derivatives","BNBF0:USTF0",1746867062807,0.30289262,660.3,659.58,0.20801466]
["bitfinex-derivatives","BNBF0:USTF0",1746867063402,0.30289262,660.3,659.3,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746867063602,0.24029563,660.29,659.3,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746867063807,0.24029563,660.28,657.32,0.26421885]
["bitfinex-derivatives","BNBF0:USTF0",1746867064104,0.24029563,660.27,657.32,0.26421885]
["bitfinex-derivatives","BNBF0:USTF0",1746867064507,0.24029563,660.26,655.97,0.9548664]
["bitfinex-derivatives","BNBF0:USTF0",1746867064709,0.24029563,660.26,657.13,0.26443066]
["bitfinex-derivatives","BNBF0:USTF0",1746867064905,0.24029563,660.25,657.13,0.26443066]
["bitfinex-derivatives","BNBF0:USTF0",1746867065111,0.50474538,660.25,655.98,0.71838519]
["bitfinex-derivatives","BNBF0:USTF0",1746867065310,0.24029563,660.24,657.12,0.26444975]
["bitfinex-derivatives","BNBF0:USTF0",1746867065506,0.24029563,660.23,657.12,0.26444975]
["bitfinex-derivatives","BNBF0:USTF0",1746867065710,0.24029563,660.23,655.98,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746867066010,0.24029563,660.22,655.98,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746867066313,0.24029563,660.22,655.99,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867066613,0.24029563,660.21,655.99,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867066813,0.24029563,660.2,656.0,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867067112,0.24029563,660.2,656.0,0.54404356]
["bitfinex-derivatives","BNBF0:USTF0",1746867067312,0.24029563,660.19,656.01,0.66452849]
["bitfinex-derivatives","BNBF0:USTF0",1746867067708,0.24029563,660.18,656.02,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867068013,0.24029563,660.17,656.02,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867068414,0.24029563,660.16,656.02,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867068617,0.50480065,660.16,656.02,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867068813,0.24029563,660.15,656.02,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867069113,0.24029563,660.14,656.02,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867070016,0.24029563,660.13,656.02,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867070915,0.24029563,660.12,656.03,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867071412,0.24029563,660.11,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1746867071611,0.24029563,660.1,656.06,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867072214,0.24029563,660.09,656.07,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867072415,0.24029563,660.08,656.08,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867072814,0.24029563,660.07,656.09,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867073015,0.24029563,660.06,656.1,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867073317,0.24029563,660.05,656.11,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867073817,0.24029563,660.04,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1746867074014,0.24029563,660.03,656.14,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867074315,0.24029563,660.02,656.15,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867074717,0.24029563,660.01,656.16,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867075119,0.24029563,660.0,656.17,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867075418,0.24029563,659.99,656.18,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867075618,0.24029563,659.98,656.19,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867075919,0.24029563,659.97,656.2,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867076520,0.24029563,659.96,656.21,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867076819,0.24029563,659.95,656.22,0.90329723]
["bitfinex-derivatives","BNBF0:USTF0",1746867077020,0.24029563,659.94,656.23,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867077418,0.24029563,659.93,656.24,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867077720,0.24029563,659.92,656.25,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867077915,0.24029563,659.91,656.26,0.58428575]
["bitfinex-derivatives","BNBF0:USTF0",1746867078220,0.24029563,659.9,656.27,1.16924412]
["bitfinex-derivatives","BNBF0:USTF0",1746867078420,0.24029563,659.9,656.28,0.88971563]
["bitfinex-derivatives","BNBF0:USTF0",1746867078615,0.26440554,660.11,656.28,0.88971563]
["bitfinex-derivatives","BNBF0:USTF0",1746867078616,0.24029563,659.89,656.29,0.88971563]
["bitfinex-derivatives","BNBF0:USTF0",1746867078823,0.24029563,659.89,656.3,0.88971563]
["bitfinex-derivatives","BNBF0:USTF0",1746867079020,0.26440554,660.11,656.3,0.88971563]
["bitfinex-derivatives","BNBF0:USTF0",1746867079021,0.24029563,659.88,656.31,0.88971563]
["bitfinex-derivatives","BNBF0:USTF0",1746867079217,0.24029563,659.87,656.32,1.16924412]
["bitfinex-derivatives","BNBF0:USTF0",1746867079421,0.24029563,659.87,656.32,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867079621,0.24029563,659.86,656.33,1.16854103]
["bitfinex-derivatives","BNBF0:USTF0",1746867079822,0.24029563,659.86,656.33,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867080122,0.24029563,659.85,656.34,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867080424,0.24029563,659.84,656.35,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867080718,0.24029563,659.84,656.36,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867080924,0.24029563,659.83,656.36,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867081117,0.24029563,659.83,656.37,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867081322,0.30318649,659.66,656.38,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867081623,0.24029563,659.65,656.39,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867081821,0.50468812,659.65,656.39,0.27952849]
["bitfinex-derivatives","BNBF0:USTF0",1746867082017,0.24029563,659.64,656.4,1.16796794]
["bitfinex-derivatives","BNBF0:USTF0",1746867082217,0.24029563,659.64,656.41,0.88843945]
["bitfinex-derivatives","BNBF0:USTF0",1746867082423,0.24029563,659.64,656.42,0.88843945]
["bitfinex-derivatives","BNBF0:USTF0",1746867082624,0.24029563,659.64,656.43,0.88843945]
["bitfinex-derivatives","BNBF0:USTF0",1746867082923,0.24029563,659.64,656.44,1.16796794]
["bitfinex-derivatives","BNBF0:USTF0",1746867083123,0.24029563,659.64,656.45,0.88843945]
["bitfinex-derivatives","BNBF0:USTF0",1746867083325,0.24029563,659.63,656.46,0.88843945]
["bitfinex-derivatives","BNBF0:USTF0",1746867083525,0.26439249,659.65,656.46,0.88843945]
["bitfinex-derivatives","BNBF0:USTF0",1746867083721,0.24024768,659.64,656.47,1.16772664]
["bitfinex-derivatives","BNBF0:USTF0",1746867083923,0.24024768,659.64,656.48,0.88843945]
["bitfinex-derivatives","BNBF0:USTF0",1746867084124,0.24024768,659.63,656.48,1.16772664]
["bitfinex-derivatives","BNBF0:USTF0",1746867084326,0.24024768,659.63,656.49,0.88843945]
["bitfinex-derivatives","BNBF0:USTF0",1746867084525,0.24024768,659.62,656.49,1.16772664]
["bitfinex-derivatives","BNBF0:USTF0",1746867084727,0.24024768,659.62,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1746867084728,0.24024768,659.62,656.5,1.16772664]
["bitfinex-derivatives","BNBF0:USTF0",1746867084924,0.24024768,659.62,656.51,0.88843945]
["bitfinex-derivatives","BNBF0:USTF0",1746867085121,0.24024768,659.61,656.51,1.16772664]
["bitfinex-derivatives","BNBF0:USTF0",1746867085324,0.24024768,659.6,656.52,1.16772664]
["bitfinex-derivatives","BNBF0:USTF0",1746867085530,0.24024768,659.6,656.52,0.27928719]
["bitfinex-derivatives","BNBF0:USTF0",1746867085723,0.30328303,659.45,656.52,0.27928719]
["bitfinex-derivatives","BNBF0:USTF0",1746867085928,0.30328303,659.45,656.53,0.27928719]
["bitfinex-derivatives","BNBF0:USTF0",1746867086123,0.24024768,659.44,656.54,0.88841031]
["bitfinex-derivatives","BNBF0:USTF0",1746867086328,0.24024768,659.44,656.55,0.88841031]
["bitfinex-derivatives","BNBF0:USTF0",1746867086525,0.24024768,659.44,656.56,0.88841031]
["bitfinex-derivatives","BNBF0:USTF0",1746867086728,0.26437541,659.43,656.57,0.88841031]
["bitfinex-derivatives","BNBF0:USTF0",1746867087029,0.24024768,659.42,656.58,1.1676975]
["bitfinex-derivatives","BNBF0:USTF0",1746867087232,0.24024768,659.41,656.59,1.1676975]
["bitfinex-derivatives","BNBF0:USTF0",1746867087530,0.26437541,659.43,656.6,1.1676975]
["bitfinex-derivatives","BNBF0:USTF0",1746867087531,0.24024768,659.42,656.6,1.1676975]
["bitfinex-derivatives","BNBF0:USTF0",1746867087730,0.24024768,659.42,656.61,0.88841031]
["bitfinex-derivatives","BNBF0:USTF0",1746867087930,0.24024768,659.42,656.62,0.88841031]
["bitfinex-derivatives","BNBF0:USTF0",1746867088230,0.30336124,659.28,656.63,1.1676975]
["bitfinex-derivatives","BNBF0:USTF0",1746867088430,0.30336124,659.28,656.64,0.88841031]
["bitfinex-derivatives","BNBF0:USTF0",1746867088730,0.24024768,659.27,656.65,0.88841031]
["bitfinex-derivatives","BNBF0:USTF0",1746867088926,0.24024768,659.27,656.66,0.88841031]
["bitfinex-derivatives","BNBF0:USTF0",1746867089229,0.24024768,659.27,656.67,1.1676975]
["bitfinex-derivatives","BNBF0:USTF0",1746867089429,0.24024768,659.27,656.68,0.88841031]
["bitfinex-derivatives","BNBF0:USTF0",1746867089625,0.30342107,659.15,656.68,0.88841031]
["bitfinex-derivatives","BNBF0:USTF0",1746867090231,0.30342107,659.15,656.68,1.1676975]
["bitfinex-derivatives","BNBF0:USTF0",1746867090430,0.30342107,659.15,656.69,0.88841031]
["bitfinex-derivatives","BNBF0:USTF0",1746867090628,0.24024768,659.14,656.69,0.27928719]
["bitfinex-derivatives","BNBF0:USTF0",1746867091129,0.24024768,659.14,656.7,0.27928719]
["bitfinex-derivatives","BNBF0:USTF0",1746867091531,0.24024768,659.14,656.71,0.27928719]
["bitfinex-derivatives","BNBF0:USTF0",1746867091832,0.24024768,659.14,656.72,0.27928719]
["bitfinex-derivatives","BNBF0:USTF0",1746867092232,0.24024768,659.14,656.73,0.27928719]
["bitfinex-derivatives","BNBF0:USTF0",1746867092433,0.30348092,659.02,656.73,0.27928719]
["bitfinex-derivatives","BNBF0:USTF0",1746867092629,0.30348092,659.02,656.74,0.27928719]
["bitfinex-derivatives","BNBF0:USTF0",1746867092933,0.24024768,659.01,656.57,0.27928719]
["bitfinex-derivatives","BNBF0:USTF0",1746867093233,0.24024768,659.01,656.58,0.88948747]
["bitfinex-derivatives","BNBF0:USTF0",1746867093434,0.24024768,659.01,656.59,0.89030292]
["bitfinex-derivatives","BNBF0:USTF0",1746867093635,0.24024768,659.01,656.6,0.89030292]
["bitfinex-derivatives","BNBF0:USTF0",1746867093832,0.24024768,659.01,656.61,0.89030292]
["bitfinex-derivatives","BNBF0:USTF0",1746867094434,0.24024768,659.01,656.62,0.27928719]
["bitfinex-derivatives","BNBF0:USTF0",1746867094630,0.30348092,659.02,656.56,0.26442463]
["bitfinex-derivatives","BNBF0:USTF0",1746867094832,0.24011147,659.01,656.57,1.17009973]
["bitfinex-derivatives","BNBF0:USTF0",1746867095030,0.24011147,659.01,656.58,0.8907815]
["bitfinex-derivatives","BNBF0:USTF0",1746867095232,0.24011147,659.01,656.58,0.27931823]
["bitfinex-derivatives","BNBF0:USTF0",1746867095432,0.24011147,659.01,656.59,0.27931823]
["bitfinex-derivatives","BNBF0:USTF0",1746867095934,0.24011147,659.01,656.57,0.27931823]
["bitfinex-derivatives","BNBF0:USTF0",1746867096236,0.24011147,659.0,656.57,0.27931823]
["bitfinex-derivatives","BNBF0:USTF0",1746867096534,0.24011147,658.99,656.57,0.27931823]
["bitfinex-derivatives","BNBF0:USTF0",1746867096734,0.24011147,658.98,656.57,0.27931823]
["bitfinex-derivatives","BNBF0:USTF0",1746867097135,0.24011147,659.01,656.57,0.27931823]
["bitfinex-derivatives","BNBF0:USTF0",1746867097637,0.24011147,659.0,656.57,0.27931823]
["bitfinex-derivatives","BNBF0:USTF0",1746867098036,0.24011147,659.01,656.57,0.27931823]
["bitfinex-derivatives","BNBF0:USTF0",1746867098437,0.24011147,659.0,656.57,0.27931823]
["bitfinex-derivatives","BNBF0:USTF0",1746867098736,0.24011147,658.99,656.56,0.26457943]
["bitfinex-derivatives","BNBF0:USTF0",1746867099039,0.24011147,658.98,656.57,0.27931823]
["bitfinex-derivatives","BNBF0:USTF0",1746867099338,0.30355462,658.86,656.57,0.27931823]
["bitfinex-derivatives","BNBF0:USTF0",1746867099738,0.24011147,658.85,656.57,0.27931823]
["bitfinex-derivatives","BNBF0:USTF0",1746867100238,0.30360992,658.74,656.57,0.27931823]
["bitfinex-derivatives","BNBF0:USTF0",1746867100732,0.24011147,658.73,656.57,0.27931823]
["bitfinex-derivatives","BNBF0:USTF0",1746867101242,0.24011147,658.73,656.56,0.26457943]
["bitfinex-derivatives","BNBF0:USTF0",1746867101243,0.30360992,658.74,656.56,0.26457943]
["bitfinex-derivatives","BNBF0:USTF0",1746867101541,0.23996525,658.73,656.57,0.27945889]
["bitfinex-derivatives","BNBF0:USTF0",1746867101741,0.30366062,658.63,656.57,0.27945889]
["bitfinex-derivatives","BNBF0:USTF0",1746867102141,0.23996525,658.62,656.57,0.27945889]
["bitfinex-derivatives","BNBF0:USTF0",1746867102939,0.30371135,658.52,656.57,0.27945889]
["bitfinex-derivatives","BNBF0:USTF0",1746867103337,0.23996525,658.51,656.57,0.27945889]
["bitfinex-derivatives","BNBF0:USTF0",1746867103643,0.30372518,658.49,656.57,0.27945889]
["bitfinex-derivatives","BNBF0:USTF0",1746867104046,0.23996525,658.48,656.57,0.27945889]
["bitfinex-derivatives","BNBF0:USTF0",1746867104743,0.26461262,658.47,656.58,0.27945889]
["bitfinex-derivatives","BNBF0:USTF0",1746867104942,0.26461262,658.47,656.58,0.63945889]
["bitfinex-derivatives","BNBF0:USTF0",1746867105139,0.30374364,658.45,656.59,0.27945889]
["bitfinex-derivatives","BNBF0:USTF0",1746867105340,0.23996525,658.44,656.6,0.27945889]
["bitfinex-derivatives","BNBF0:USTF0",1746867105745,0.23996525,658.44,656.61,0.27945889]
["bitfinex-derivatives","BNBF0:USTF0",1746867106047,0.23996525,658.44,656.62,0.8982851]
["bitfinex-derivatives","BNBF0:USTF0",1746867106241,0.23996525,658.44,656.63,0.8982851]
["bitfinex-derivatives","BNBF0:USTF0",1746867106444,0.30374364,658.45,656.64,0.8982851]
["bitfinex-derivatives","BNBF0:USTF0",1746867106848,0.30374364,658.45,656.65,0.27945889]
["bitfinex-derivatives","BNBF0:USTF0",1746867107046,0.30374364,658.45,656.66,0.8982851]
["bitfinex-derivatives","BNBF0:USTF0",1746867107247,0.30374364,658.45,656.66,1.17774399]
["bitfinex-derivatives","BNBF0:USTF0",1746867107448,0.30374364,658.45,656.67,0.8982851]
["bitfinex-derivatives","BNBF0:USTF0",1746867107645,0.30374364,658.45,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746867107846,0.30374364,658.45,656.69,0.8982851]
["bitfinex-derivatives","BNBF0:USTF0",1746867108141,0.30374364,658.45,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746867108344,0.30374364,658.45,656.71,0.8982851]
["bitfinex-derivatives","BNBF0:USTF0",1746867108543,0.30374364,658.45,656.71,1.17751502]
["bitfinex-derivatives","BNBF0:USTF0",1746867108747,0.30374364,658.45,656.72,1.17989292]
["bitfinex-derivatives","BNBF0:USTF0",1746867108947,0.30374364,658.45,656.73,0.900663]
["bitfinex-derivatives","BNBF0:USTF0",1746867109144,0.30374364,658.45,656.74,0.900663]
["bitfinex-derivatives","BNBF0:USTF0",1746867109359,0.30374364,658.45,656.75,1.17989292]
["bitfinex-derivatives","BNBF0:USTF0",1746867109552,0.30374364,658.45,656.76,0.900663]
["bitfinex-derivatives","BNBF0:USTF0",1746867109851,0.30374364,658.45,656.77,0.27922992]
["bitfinex-derivatives","BNBF0:USTF0",1746867110044,0.30374364,658.45,656.78,1.20517897]
["bitfinex-derivatives","BNBF0:USTF0",1746867110248,0.30374364,658.45,656.79,0.900663]
["bitfinex-derivatives","BNBF0:USTF0",1746867110449,0.30374364,658.45,656.8,0.90205656]
["bitfinex-derivatives","BNBF0:USTF0",1746867110649,0.30374364,658.45,656.81,0.90205656]
["bitfinex-derivatives","BNBF0:USTF0",1746867110845,0.30374364,658.45,656.82,1.18128648]
["bitfinex-derivatives","BNBF0:USTF0",1746867111051,0.30374364,658.45,656.83,0.90205656]
["bitfinex-derivatives","BNBF0:USTF0",1746867111251,0.30374364,658.45,656.84,0.90208003]
["bitfinex-derivatives","BNBF0:USTF0",1746867111452,0.30374364,658.45,656.85,0.90208003]
["bitfinex-derivatives","BNBF0:USTF0",1746867111750,0.30374364,658.45,656.86,0.27922992]
["bitfinex-derivatives","BNBF0:USTF0",1746867111951,0.30374364,658.45,656.87,0.90208003]
["bitfinex-derivatives","BNBF0:USTF0",1746867112149,0.30374364,658.45,656.86,0.27922992]
["bitfinex-derivatives","BNBF0:USTF0",1746867112150,0.30374364,658.45,656.88,0.90290518]
["bitfinex-derivatives","BNBF0:USTF0",1746867112346,0.30374364,658.45,656.89,0.90290518]
["bitfinex-derivatives","BNBF0:USTF0",1746867112548,0.30374364,658.45,656.9,0.90290518]
["bitfinex-derivatives","BNBF0:USTF0",1746867112751,0.30374364,658.45,656.91,0.90290518]
["bitfinex-derivatives","BNBF0:USTF0",1746867112951,0.30374364,658.45,656.92,0.90290518]
["bitfinex-derivatives","BNBF0:USTF0",1746867113153,0.30374364,658.45,656.93,0.90290518]
["bitfinex-derivatives","BNBF0:USTF0",1746867113348,0.30374364,658.45,656.94,0.27922992]
["bitfinex-derivatives","BNBF0:USTF0",1746867113551,0.30374364,658.45,656.95,0.90290518]
["bitfinex-derivatives","BNBF0:USTF0",1746867113959,0.26450603,658.44,656.95,0.90290518]
["bitfinex-derivatives","BNBF0:USTF0",1746867114258,0.26450603,658.44,656.96,0.27922992]
["bitfinex-derivatives","BNBF0:USTF0",1746867114454,0.26450603,658.44,656.97,0.90290518]
["bitfinex-derivatives","BNBF0:USTF0",1746867114656,0.30375748,658.42,656.97,0.90290518]
["bitfinex-derivatives","BNBF0:USTF0",1746867114856,0.30375748,658.42,656.98,0.27922992]
["bitfinex-derivatives","BNBF0:USTF0",1746867115051,0.30375748,658.42,656.99,0.90290518]
["bitfinex-derivatives","BNBF0:USTF0",1746867115557,0.30375748,658.42,657.0,0.27922992]
["bitfinex-derivatives","BNBF0:USTF0",1746867115755,0.30375748,658.42,657.01,0.90290518]
["bitfinex-derivatives","BNBF0:USTF0",1746867116554,0.30375748,658.42,657.02,0.27922992]
["bitfinex-derivatives","BNBF0:USTF0",1746867116751,0.30375748,658.42,657.03,0.90290518]
["bitfinex-derivatives","BNBF0:USTF0",1746867117260,0.30375748,658.42,657.04,0.27922992]
["bitfinex-derivatives","BNBF0:USTF0",1746867117556,0.30375748,658.42,657.05,0.90290518]
["bitfinex-derivatives","BNBF0:USTF0",1746867118057,0.30375748,658.42,657.06,0.27922992]
["bitfinex-derivatives","BNBF0:USTF0",1746867118251,0.30375748,658.42,657.07,0.90290518]
["bitfinex-derivatives","BNBF0:USTF0",1746867118558,0.30375748,658.42,657.08,0.27922992]
["bitfinex-derivatives","BNBF0:USTF0",1746867118758,0.30375748,658.42,657.09,0.90290518]
["bitfinex-derivatives","BNBF0:USTF0",1746867119159,0.30375748,658.42,657.1,0.27922992]
["bitfinex-derivatives","BNBF0:USTF0",1746867119459,0.30375748,658.42,657.11,0.90290518]
["bitfinex-derivatives","BNBF0:USTF0",1746867119762,0.30375748,658.42,657.12,0.27922992]
["bitfinex-derivatives","BNBF0:USTF0",1746867120058,0.30375748,658.42,657.13,0.90290518]
["bitfinex-derivatives","BNBF0:USTF0",1746867120359,0.30375748,658.42,657.14,0.27922992]
["bitfinex-derivatives","BNBF0:USTF0",1746867120558,0.30375748,658.42,657.15,0.90877269]
["bitfinex-derivatives","BNBF0:USTF0",1746867120759,0.30375748,658.42,657.16,0.90877269]
["bitfinex-derivatives","BNBF0:USTF0",1746867120961,0.30375748,658.42,657.17,0.90877269]
["bitfinex-derivatives","BNBF0:USTF0",1746867121259,0.30375748,658.42,657.18,1.18796062]
["bitfinex-derivatives","BNBF0:USTF0",1746867121460,0.30375748,658.42,657.19,1.18796062]
["bitfinex-derivatives","BNBF0:USTF0",1746867121761,0.30375748,658.42,657.2,1.18796062]
["bitfinex-derivatives","BNBF0:USTF0",1746867122059,0.30375748,658.42,657.21,1.18796062]
["bitfinex-derivatives","BNBF0:USTF0",1746867122264,0.30375748,658.42,657.22,1.18796062]
["bitfinex-derivatives","BNBF0:USTF0",1746867122465,0.30375748,658.42,657.23,0.90877269]
["bitfinex-derivatives","BNBF0:USTF0",1746867122764,0.30375748,658.42,657.24,0.90877269]
["bitfinex-derivatives","BNBF0:USTF0",1746867122962,0.30375748,658.42,657.25,0.90877269]
["bitfinex-derivatives","BNBF0:USTF0",1746867123160,0.30375748,658.42,657.26,0.90877269]
["bitfinex-derivatives","BNBF0:USTF0",1746867123364,0.30375748,658.42,657.27,0.90877269]
["bitfinex-derivatives","BNBF0:USTF0",1746867123563,0.30375748,658.42,657.28,1.18773213]
["bitfinex-derivatives","BNBF0:USTF0",1746867123866,0.30375748,658.42,657.29,0.9085442]
["bitfinex-derivatives","BNBF0:USTF0",1746867124067,0.30375748,658.42,657.3,0.9085442]
["bitfinex-derivatives","BNBF0:USTF0",1746867124268,0.30375748,658.42,657.31,1.18773213]
["bitfinex-derivatives","BNBF0:USTF0",1746867124459,0.30375748,658.42,657.32,0.9085442]
["bitfinex-derivatives","BNBF0:USTF0",1746867124666,0.30375748,658.42,657.33,0.9085442]
["bitfinex-derivatives","BNBF0:USTF0",1746867124865,0.30375748,658.42,657.34,1.18773213]
["bitfinex-derivatives","BNBF0:USTF0",1746867125168,0.30375748,658.42,657.35,0.90832107]
["bitfinex-derivatives","BNBF0:USTF0",1746867125364,0.30375748,658.42,657.36,0.90832107]
["bitfinex-derivatives","BNBF0:USTF0",1746867125563,0.30375748,658.42,657.37,0.90832107]
["bitfinex-derivatives","BNBF0:USTF0",1746867125769,0.30375748,658.42,657.38,0.90832107]
["bitfinex-derivatives","BNBF0:USTF0",1746867125961,0.30375748,658.42,657.39,0.90816346]
["bitfinex-derivatives","BNBF0:USTF0",1746867126269,0.30375748,658.42,657.4,0.90816346]
["bitfinex-derivatives","BNBF0:USTF0",1746867126466,0.30375748,658.42,657.41,0.90816346]
["bitfinex-derivatives","BNBF0:USTF0",1746867126667,0.30375748,658.42,657.42,0.90816346]
["bitfinex-derivatives","BNBF0:USTF0",1746867126867,0.30375748,658.42,657.43,1.18735139]
["bitfinex-derivatives","BNBF0:USTF0",1746867127066,0.30375748,658.42,657.44,0.90816346]
["bitfinex-derivatives","BNBF0:USTF0",1746867127265,0.30375748,658.42,657.45,0.90816346]
["bitfinex-derivatives","BNBF0:USTF0",1746867127466,0.30375748,658.42,657.46,0.27918793]
["bitfinex-derivatives","BNBF0:USTF0",1746867127663,0.30375748,658.42,657.47,0.90816346]
["bitfinex-derivatives","BNBF0:USTF0",1746867128067,0.30375748,658.42,657.48,0.27918793]
["bitfinex-derivatives","BNBF0:USTF0",1746867128267,0.30375748,658.42,657.49,0.90816346]
["bitfinex-derivatives","BNBF0:USTF0",1746867128671,0.30375748,658.42,657.5,0.27918793]
["bitfinex-derivatives","BNBF0:USTF0",1746867128963,0.30375748,658.42,657.51,0.90816346]
["bitfinex-derivatives","BNBF0:USTF0",1746867129166,0.30375748,658.42,657.45,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746867129167,0.30375748,658.42,657.52,0.90816346]
["bitfinex-derivatives","BNBF0:USTF0",1746867129369,0.30375748,658.42,657.53,0.90816346]
["bitfinex-derivatives","BNBF0:USTF0",1746867129567,0.30375748,658.42,657.54,0.90816346]
["bitfinex-derivatives","BNBF0:USTF0",1746867129763,0.30375748,658.42,657.55,0.90816346]
["bitfinex-derivatives","BNBF0:USTF0",1746867130064,0.30375748,658.42,657.56,1.18723357]
["bitfinex-derivatives","BNBF0:USTF0",1746867130272,0.30375748,658.42,657.57,1.18723357]
["bitfinex-derivatives","BNBF0:USTF0",1746867130468,0.30375748,658.42,657.58,0.90807503]
["bitfinex-derivatives","BNBF0:USTF0",1746867130668,0.30375748,658.42,657.59,1.18714514]
["bitfinex-derivatives","BNBF0:USTF0",1746867130868,0.30375748,658.42,657.6,1.18714514]
["bitfinex-derivatives","BNBF0:USTF0",1746867131073,0.30375748,658.42,657.61,0.90807503]
["bitfinex-derivatives","BNBF0:USTF0",1746867131265,0.0396389,658.42,657.62,0.90807503]
["bitfinex-derivatives","BNBF0:USTF0",1746867131468,0.0396389,658.42,657.63,0.90807503]
["bitfinex-derivatives","BNBF0:USTF0",1746867131669,0.0396389,658.42,657.64,0.90807503]
["bitfinex-derivatives","BNBF0:USTF0",1746867131971,0.0396389,658.42,657.65,1.18714514]
["bitfinex-derivatives","BNBF0:USTF0",1746867132170,0.0396389,658.42,657.66,0.90807503]
["bitfinex-derivatives","BNBF0:USTF0",1746867132365,0.0396389,658.42,657.67,0.90807503]
["bitfinex-derivatives","BNBF0:USTF0",1746867132566,0.0396389,658.42,657.68,0.90807503]
["bitfinex-derivatives","BNBF0:USTF0",1746867132772,0.0396389,658.42,657.69,0.90807503]
["bitfinex-derivatives","BNBF0:USTF0",1746867132973,0.0396389,658.42,657.7,0.90807503]
["bitfinex-derivatives","BNBF0:USTF0",1746867133266,0.0396389,658.42,657.71,1.1867273]
["bitfinex-derivatives","BNBF0:USTF0",1746867133464,0.0396389,658.42,657.72,0.90807503]
["bitfinex-derivatives","BNBF0:USTF0",1746867133666,0.02511415,658.49,657.73,0.90807503]
["bitfinex-derivatives","BNBF0:USTF0",1746867133866,0.02511415,658.49,657.74,1.81466658]
["bitfinex-derivatives","BNBF0:USTF0",1746867134071,0.26397834,660.35,657.75,0.90807503]
["bitfinex-derivatives","BNBF0:USTF0",1746867134271,0.26397834,660.35,657.76,0.90807503]
["bitfinex-derivatives","BNBF0:USTF0",1746867134465,0.03962458,658.74,657.77,0.90807503]
["bitfinex-derivatives","BNBF0:USTF0",1746867134672,0.03962458,658.74,657.78,0.90807503]
["bitfinex-derivatives","BNBF0:USTF0",1746867134872,0.03962458,658.74,657.79,0.90807503]
["bitfinex-derivatives","BNBF0:USTF0",1746867135070,0.03962458,658.74,657.8,0.90807503]
["bitfinex-derivatives","BNBF0:USTF0",1746867135270,0.03962458,658.74,657.81,0.90807503]
["bitfinex-derivatives","BNBF0:USTF0",1746867135471,0.03962458,658.74,657.82,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867135673,0.03962458,658.74,657.83,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867135873,0.03962458,658.74,657.84,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867136073,0.03962458,658.74,657.85,1.16730273]
["bitfinex-derivatives","BNBF0:USTF0",1746867136272,0.03962458,658.74,657.86,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867136477,0.03962458,658.74,657.87,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867136777,0.03962458,658.74,657.88,1.16730273]
["bitfinex-derivatives","BNBF0:USTF0",1746867137077,0.03962458,658.74,657.89,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867137278,0.03962458,658.74,657.9,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867137478,0.03962458,658.74,657.91,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867137678,0.03962458,658.74,657.92,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867137878,0.03962458,658.74,657.93,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867138078,0.03962458,658.74,657.94,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867138276,0.03962458,658.74,657.95,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867138480,0.03962458,658.74,657.96,1.16730273]
["bitfinex-derivatives","BNBF0:USTF0",1746867138781,0.03962458,658.74,657.97,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867139075,0.03962458,658.74,657.98,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867139280,0.03962458,658.74,657.99,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867139476,0.03962458,658.74,658.0,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867139681,0.03962458,658.74,658.01,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867139880,0.03962458,658.74,658.02,1.16730273]
["bitfinex-derivatives","BNBF0:USTF0",1746867140085,0.03962458,658.74,658.03,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867140281,0.03962458,658.74,658.04,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867140580,0.03962458,658.74,658.05,0.88865046]
["bitfinex-derivatives","BNBF0:USTF0",1746867140781,0.03962458,658.74,658.06,1.16205841]
["bitfinex-derivatives","BNBF0:USTF0",1746867140977,0.03962458,658.74,658.07,0.88340614]
["bitfinex-derivatives","BNBF0:USTF0",1746867141174,0.03962458,658.74,657.68,0.26399035]
["bitfinex-derivatives","BNBF0:USTF0",1746867141375,0.03962458,658.74,657.69,0.8832806]
["bitfinex-derivatives","BNBF0:USTF0",1746867141682,0.03962458,658.74,658.08,0.27876671]
["bitfinex-derivatives","BNBF0:USTF0",1746867141875,0.03962458,658.74,658.09,0.8832806]
["bitfinex-derivatives","BNBF0:USTF0",1746867142275,0.03962458,658.74,658.08,0.27876671]
["bitfinex-derivatives","BNBF0:USTF0",1746867142478,0.03962458,658.74,657.7,0.27876671]
["bitfinex-derivatives","BNBF0:USTF0",1746867142678,0.03962458,658.74,657.71,0.88313065]
["bitfinex-derivatives","BNBF0:USTF0",1746867142875,0.03962458,658.74,657.72,0.88313065]
["bitfinex-derivatives","BNBF0:USTF0",1746867143080,0.03962458,658.74,657.73,0.88313065]
["bitfinex-derivatives","BNBF0:USTF0",1746867143277,0.03962458,658.74,657.74,0.27876671]
["bitfinex-derivatives","BNBF0:USTF0",1746867143485,0.03962458,658.74,657.75,0.88313065]
["bitfinex-derivatives","BNBF0:USTF0",1746867143680,0.03962458,658.74,657.76,0.88313065]
["bitfinex-derivatives","BNBF0:USTF0",1746867143885,0.03962458,658.74,657.77,0.88313065]
["bitfinex-derivatives","BNBF0:USTF0",1746867144079,0.03962458,658.74,657.78,0.88313065]
["bitfinex-derivatives","BNBF0:USTF0",1746867144284,0.03962458,658.74,657.79,1.16189736]
["bitfinex-derivatives","BNBF0:USTF0",1746867144479,0.03962458,658.74,657.8,0.88313065]
["bitfinex-derivatives","BNBF0:USTF0",1746867144687,0.03962458,658.74,657.81,0.88313065]
["bitfinex-derivatives","BNBF0:USTF0",1746867144878,0.03962458,658.74,657.82,1.16189736]
["bitfinex-derivatives","BNBF0:USTF0",1746867145082,0.03962458,658.74,657.83,0.88313065]
["bitfinex-derivatives","BNBF0:USTF0",1746867145283,0.03962458,658.74,657.84,0.88313065]
["bitfinex-derivatives","BNBF0:USTF0",1746867145487,0.03962458,658.74,657.85,0.88313065]
["bitfinex-derivatives","BNBF0:USTF0",1746867145779,0.03962458,658.74,657.86,0.88313065]
["bitfinex-derivatives","BNBF0:USTF0",1746867146088,0.03962458,658.74,657.87,0.88313065]
["bitfinex-derivatives","BNBF0:USTF0",1746867146287,0.03962458,658.74,657.88,0.88313065]
["bitfinex-derivatives","BNBF0:USTF0",1746867146483,0.03962458,658.74,657.89,0.88313065]
["bitfinex-derivatives","BNBF0:USTF0",1746867146789,0.03962458,658.74,657.9,1.16189736]
["bitfinex-derivatives","BNBF0:USTF0",1746867146983,0.03962458,658.74,657.9,0.27876671]
["bitfinex-derivatives","BNBF0:USTF0",1746867147185,0.03962458,658.74,657.91,0.27876671]
["bitfinex-derivatives","BNBF0:USTF0",1746867147487,0.03962458,658.74,657.78,0.27876671]
["bitfinex-derivatives","BNBF0:USTF0",1746867147688,0.03962458,658.74,657.79,0.88254498]
["bitfinex-derivatives","BNBF0:USTF0",1746867147889,0.03962458,658.74,657.8,0.88254498]
["bitfinex-derivatives","BNBF0:USTF0",1746867148087,0.03962458,658.74,657.81,1.16131169]
["bitfinex-derivatives","BNBF0:USTF0",1746867148286,0.03962458,658.74,657.82,0.88254498]
["bitfinex-derivatives","BNBF0:USTF0",1746867148484,0.03962458,658.74,657.83,0.88254498]
["bitfinex-derivatives","BNBF0:USTF0",1746867148684,0.03962458,658.74,657.84,1.16131169]
["bitfinex-derivatives","BNBF0:USTF0",1746867148985,0.03962458,658.74,657.85,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746867149191,0.03962458,658.74,657.86,0.88239152]
["bitfinex-derivatives","BNBF0:USTF0",1746867149392,0.03962458,658.74,657.87,0.88239152]
["bitfinex-derivatives","BNBF0:USTF0",1746867149587,0.03962458,658.74,657.88,0.27876671]
["bitfinex-derivatives","BNBF0:USTF0",1746867150089,0.03962458,658.74,657.89,0.8822009]
["bitfinex-derivatives","BNBF0:USTF0",1746867150289,0.03962458,658.74,657.86,0.27876671]
["bitfinex-derivatives","BNBF0:USTF0",1746867150490,0.03962458,658.74,657.9,0.27876671]
["bitfinex-derivatives","BNBF0:USTF0",1746867150690,0.03962458,658.74,657.91,0.88207593]
["bitfinex-derivatives","BNBF0:USTF0",1746867150989,0.03962458,658.74,657.92,1.16084264]
["bitfinex-derivatives","BNBF0:USTF0",1746867151187,0.03962458,658.74,657.92,0.27876671]
["bitfinex-derivatives","BNBF0:USTF0",1746867151384,0.03962458,658.74,657.93,0.27876671]
["bitfinex-derivatives","BNBF0:USTF0",1746867151593,0.03962458,658.74,657.94,0.88189227]
["bitfinex-derivatives","BNBF0:USTF0",1746867151790,0.03962458,658.74,657.95,0.88189227]
["bitfinex-derivatives","BNBF0:USTF0",1746867152090,0.03962458,658.74,657.96,0.88189227]
["bitfinex-derivatives","BNBF0:USTF0",1746867152292,0.03962458,658.74,657.97,0.88189227]
["bitfinex-derivatives","BNBF0:USTF0",1746867152590,0.03962458,658.74,657.98,1.16065898]
["bitfinex-derivatives","BNBF0:USTF0",1746867152789,0.03962458,658.74,657.99,0.88189227]
["bitfinex-derivatives","BNBF0:USTF0",1746867152990,0.03962458,658.74,658.0,0.88189227]
["bitfinex-derivatives","BNBF0:USTF0",1746867153293,0.03962458,658.74,658.01,1.16065898]
["bitfinex-derivatives","BNBF0:USTF0",1746867153493,0.03962458,658.74,658.02,0.88189227]
["bitfinex-derivatives","BNBF0:USTF0",1746867153688,0.03962458,658.74,658.03,0.88189227]
["bitfinex-derivatives","BNBF0:USTF0",1746867153891,0.03962458,658.74,658.04,1.16065898]
["bitfinex-derivatives","BNBF0:USTF0",1746867154092,0.03962458,658.74,658.05,1.16065898]
["bitfinex-derivatives","BNBF0:USTF0",1746867154294,0.03962458,658.74,658.06,0.88189227]
["bitfinex-derivatives","BNBF0:USTF0",1746867154493,0.03962458,658.74,658.07,0.8813131]
["bitfinex-derivatives","BNBF0:USTF0",1746867154694,0.03962458,658.74,658.08,1.16007981]
["bitfinex-derivatives","BNBF0:USTF0",1746867154890,0.03962458,658.74,658.09,0.8813131]
["bitfinex-derivatives","BNBF0:USTF0",1746867155095,0.03962458,658.74,658.1,0.8813131]
["bitfinex-derivatives","BNBF0:USTF0",1746867155292,0.03962458,658.74,658.11,0.8813131]
["bitfinex-derivatives","BNBF0:USTF0",1746867155488,0.03962458,658.74,658.12,0.8813131]
["bitfinex-derivatives","BNBF0:USTF0",1746867155692,0.03962458,658.74,658.11,0.27876671]
["bitfinex-derivatives","BNBF0:USTF0",1746867155992,0.03962458,658.74,658.13,0.27876671]
["bitfinex-derivatives","BNBF0:USTF0",1746867156195,0.03962458,658.74,658.14,0.88137768]
["bitfinex-derivatives","BNBF0:USTF0",1746867156393,0.03962458,658.74,658.15,0.88137768]
["bitfinex-derivatives","BNBF0:USTF0",1746867156591,0.03962458,658.74,658.16,0.88137768]
["bitfinex-derivatives","BNBF0:USTF0",1746867156798,0.03962458,658.74,658.17,0.27876671]
["bitfinex-derivatives","BNBF0:USTF0",1746867157289,0.03962458,658.74,658.18,0.88178252]
["bitfinex-derivatives","BNBF0:USTF0",1746867157491,0.03962458,658.74,658.19,1.16054923]
["bitfinex-derivatives","BNBF0:USTF0",1746867157692,0.03962458,658.74,658.19,0.27876671]
["bitfinex-derivatives","BNBF0:USTF0",1746867157891,0.03962458,658.74,658.2,0.27876671]
["bitfinex-derivatives","BNBF0:USTF0",1746867158296,0.03962458,658.74,658.21,1.36349873]
["bitfinex-derivatives","BNBF0:USTF0",1746867158493,0.03962458,658.74,658.21,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746867158800,0.03962458,658.74,658.22,0.27876671]
["bitfinex-derivatives","BNBF0:USTF0",1746867159100,0.03962458,658.74,658.21,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746867159400,0.03962458,658.74,658.22,0.27882294]
["bitfinex-derivatives","BNBF0:USTF0",1746867172404,0.03962458,658.74,658.23,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746867173301,1.94982913,660.14,658.23,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746867173701,0.26410054,659.18,658.23,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746867173905,0.25345798,660.13,658.23,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746867174103,1.94982913,660.14,658.23,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746867174605,0.25350768,660.13,658.24,0.27889775]
["bitfinex-derivatives","BNBF0:USTF0",1746867174805,0.26397233,659.35,658.24,0.27889775]
["bitfinex-derivatives","BNBF0:USTF0",1746867175003,0.25350768,660.12,658.24,0.27889775]
["bitfinex-derivatives","BNBF0:USTF0",1746867175207,0.26396232,659.39,658.24,0.27889775]
["bitfinex-derivatives","BNBF0:USTF0",1746867175407,0.25353314,659.38,658.24,0.27889775]
["bitfinex-derivatives","BNBF0:USTF0",1746867175709,1.94982913,660.27,658.24,0.27889775]
["bitfinex-derivatives","BNBF0:USTF0",1746867176105,0.25370682,660.26,658.24,0.27889775]
["bitfinex-derivatives","BNBF0:USTF0",1746867176510,0.25370682,660.25,658.24,0.27889775]
["bitfinex-derivatives","BNBF0:USTF0",1746867176912,0.25370682,660.24,658.24,0.27889775]
["bitfinex-derivatives","BNBF0:USTF0",1746867177112,1.94982913,660.13,658.24,0.27889775]
["bitfinex-derivatives","BNBF0:USTF0",1746867177710,0.25370682,660.12,658.25,0.89391347]
["bitfinex-derivatives","BNBF0:USTF0",1746867178010,0.25370682,660.12,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1746867178312,0.25370682,660.12,658.28,1.17314776]
["bitfinex-derivatives","BNBF0:USTF0",1746867178513,0.25370682,660.12,658.29,0.89425001]
["bitfinex-derivatives","BNBF0:USTF0",1746867178717,1.94982913,660.13,658.3,0.89425001]
["bitfinex-derivatives","BNBF0:USTF0",1746867178908,1.94982913,660.13,658.31,0.89425001]
["bitfinex-derivatives","BNBF0:USTF0",1746867179113,1.94982913,660.13,658.31,0.27889775]
["bitfinex-derivatives","BNBF0:USTF0",1746867179413,1.94982913,660.27,658.32,0.89346632]
["bitfinex-derivatives","BNBF0:USTF0",1746867179612,1.94982913,660.27,658.33,1.17236407]
["bitfinex-derivatives","BNBF0:USTF0",1746867179813,1.94982913,660.27,658.34,0.89346632]
["bitfinex-derivatives","BNBF0:USTF0",1746867180112,1.94982913,660.27,658.35,0.89346632]
["bitfinex-derivatives","BNBF0:USTF0",1746867180312,1.94982913,660.27,658.36,0.89346632]
["bitfinex-derivatives","BNBF0:USTF0",1746867180512,1.94982913,660.27,658.37,1.17236407]
["bitfinex-derivatives","BNBF0:USTF0",1746867180712,1.94982913,660.27,658.38,0.89346632]
["bitfinex-derivatives","BNBF0:USTF0",1746867180914,1.94982913,660.27,658.39,1.17236407]
["bitfinex-derivatives","BNBF0:USTF0",1746867181113,1.94982913,660.27,658.4,1.17236407]
["bitfinex-derivatives","BNBF0:USTF0",1746867181315,1.94982913,660.27,658.41,0.89346632]
["bitfinex-derivatives","BNBF0:USTF0",1746867181517,1.94982913,660.27,658.42,0.89346632]
["bitfinex-derivatives","BNBF0:USTF0",1746867181822,1.94982913,660.27,658.43,1.17236407]
["bitfinex-derivatives","BNBF0:USTF0",1746867182016,1.94982913,660.27,658.44,0.89342132]
["bitfinex-derivatives","BNBF0:USTF0",1746867182207,1.94982913,660.27,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746867182408,1.94982913,660.49,658.47,0.89342132]
["bitfinex-derivatives","BNBF0:USTF0",1746867182610,0.26376225,660.26,658.48,0.89342132]
["bitfinex-derivatives","BNBF0:USTF0",1746867182911,1.94982913,662.08,658.49,1.17231907]
["bitfinex-derivatives","BNBF0:USTF0",1746867183108,0.30215588,661.91,658.5,0.89342132]
["bitfinex-derivatives","BNBF0:USTF0",1746867183312,0.30215588,661.91,658.51,0.89342132]
["bitfinex-derivatives","BNBF0:USTF0",1746867183510,0.30215588,661.91,658.52,0.89342132]
["bitfinex-derivatives","BNBF0:USTF0",1746867183711,0.51756506,661.9,658.53,0.89342132]
["bitfinex-derivatives","BNBF0:USTF0",1746867183914,0.51756506,661.9,658.54,0.89342132]
["bitfinex-derivatives","BNBF0:USTF0",1746867184115,0.2539896,661.89,658.55,0.89342132]
["bitfinex-derivatives","BNBF0:USTF0",1746867184316,0.2539896,661.89,658.56,0.89342132]
["bitfinex-derivatives","BNBF0:USTF0",1746867184614,0.2539896,661.88,658.57,0.89342132]
["bitfinex-derivatives","BNBF0:USTF0",1746867184811,0.2539896,661.88,658.58,0.89342132]
["bitfinex-derivatives","BNBF0:USTF0",1746867185009,0.2539896,661.88,658.59,0.89342132]
["bitfinex-derivatives","BNBF0:USTF0",1746867185214,0.2539896,661.87,658.6,0.89342132]
["bitfinex-derivatives","BNBF0:USTF0",1746867185510,0.2539896,661.86,658.61,1.17262358]
["bitfinex-derivatives","BNBF0:USTF0",1746867185715,0.2539896,661.86,658.62,0.89372583]
["bitfinex-derivatives","BNBF0:USTF0",1746867185916,0.2539896,661.85,658.62,1.17262358]
["bitfinex-derivatives","BNBF0:USTF0",1746867186111,0.2539896,661.85,658.62,0.27889775]
["bitfinex-derivatives","BNBF0:USTF0",1746867186313,0.2539896,661.84,658.63,1.17272015]
["bitfinex-derivatives","BNBF0:USTF0",1746867186512,1.94982913,661.75,658.64,1.17272015]
["bitfinex-derivatives","BNBF0:USTF0",1746867186714,1.94982913,661.75,658.65,0.8938224]
["bitfinex-derivatives","BNBF0:USTF0",1746867186912,0.2539896,661.74,658.65,1.17272015]
["bitfinex-derivatives","BNBF0:USTF0",1746867187116,0.2539896,661.74,658.66,0.8938224]
["bitfinex-derivatives","BNBF0:USTF0",1746867187312,0.2539896,661.74,658.67,0.89448962]
["bitfinex-derivatives","BNBF0:USTF0",1746867187513,0.2539896,661.73,658.68,0.89448962]
["bitfinex-derivatives","BNBF0:USTF0",1746867187714,0.2539896,661.73,658.69,0.89448962]
["bitfinex-derivatives","BNBF0:USTF0",1746867187918,0.2539896,661.72,658.7,0.89448962]
["bitfinex-derivatives","BNBF0:USTF0",1746867188113,0.2539896,661.72,658.7,1.36748962]
["bitfinex-derivatives","BNBF0:USTF0",1746867188316,0.2539896,661.71,658.71,1.17338737]
["bitfinex-derivatives","BNBF0:USTF0",1746867188517,0.2539896,661.71,658.72,0.89448962]
["bitfinex-derivatives","BNBF0:USTF0",1746867188819,0.2539896,661.7,658.73,0.27889775]
["bitfinex-derivatives","BNBF0:USTF0",1746867189122,0.2539896,661.7,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1746867189311,0.2539896,661.69,658.86,0.89448962]
["bitfinex-derivatives","BNBF0:USTF0",1746867189512,0.2539896,661.68,658.87,0.27889775]
["bitfinex-derivatives","BNBF0:USTF0",1746867189711,0.2539896,661.68,658.88,0.89448962]
["bitfinex-derivatives","BNBF0:USTF0",1746867189911,0.2539896,661.67,658.87,0.27889775]
["bitfinex-derivatives","BNBF0:USTF0",1746867190112,0.2539896,661.66,658.88,0.89583401]
["bitfinex-derivatives","BNBF0:USTF0",1746867190316,0.2539896,661.66,658.89,0.89583401]
["bitfinex-derivatives","BNBF0:USTF0",1746867190520,0.2539896,661.65,658.9,0.89583401]
["bitfinex-derivatives","BNBF0:USTF0",1746867190713,0.2539896,661.65,658.91,0.89583401]
["bitfinex-derivatives","BNBF0:USTF0",1746867190913,0.2539896,661.64,658.92,0.89583401]
["bitfinex-derivatives","BNBF0:USTF0",1746867191213,0.2539896,661.63,658.93,0.89583401]
["bitfinex-derivatives","BNBF0:USTF0",1746867191414,1.94982913,661.6,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867191624,0.2539896,661.59,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867191919,0.2539896,661.58,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867192323,0.2539896,661.57,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867192720,0.2539896,661.56,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867192914,0.2539896,661.55,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867193320,0.2539896,661.54,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867193821,0.2539896,661.53,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867194525,0.51764294,661.52,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867194823,0.2539896,661.51,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867195120,0.2539896,661.5,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867195524,0.2539896,661.49,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867195721,0.2539896,661.48,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867195927,0.30240716,661.36,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867196322,0.2539896,661.35,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867196523,0.2539896,661.34,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867196823,0.2539896,661.33,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867197022,0.2539896,661.32,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867197223,0.2539896,661.31,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867197723,0.30248033,661.2,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867198023,0.2539896,661.19,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867198223,0.2539896,661.18,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867198523,0.2539896,661.17,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867198722,0.2539896,661.16,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867199023,0.2539896,661.15,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867199225,0.2539896,661.14,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867199531,0.2539896,661.13,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867199721,0.2539896,661.12,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867200024,0.2539896,661.11,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867200217,0.2539896,661.1,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867200418,0.2539896,661.09,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867200823,0.2539896,661.08,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867201323,0.2539896,661.07,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867201923,0.26371828,661.1,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867202125,0.30257186,661.0,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867203628,0.51746116,660.99,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867203927,0.2537159,660.98,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867204227,0.2537159,660.97,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867204527,0.2537159,660.96,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867204924,0.2537159,660.95,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867205125,0.2537159,660.94,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867205422,0.2537159,660.93,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1746867205625,0.2537159,660.92,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867205822,0.2537159,660.91,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867206024,0.2537159,660.9,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867206425,0.2537159,660.89,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867206726,0.2537159,660.88,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867207021,0.2537159,660.87,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867207226,0.2537159,660.86,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867207427,0.2537159,660.85,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867207727,0.2537159,660.84,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867207927,0.30265427,660.82,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867208137,0.2537159,660.81,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867208428,0.2537159,660.8,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867208629,0.2537159,660.79,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867208829,0.2537159,660.78,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867209231,0.2537159,660.77,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867209727,0.2537159,660.76,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867210126,0.2537159,660.75,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867210327,0.2537159,660.74,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867210532,0.2537159,660.73,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867210828,0.2537159,660.72,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867211129,0.2537159,660.71,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867211531,0.2537159,660.7,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867211830,0.2537159,660.69,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867212030,0.2537159,660.68,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867212433,0.2537159,660.67,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867212733,0.51753914,660.67,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867212927,0.26382324,660.67,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867213131,0.25368672,660.66,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867213430,0.25368672,660.65,659.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746867213630,0.30274132,660.63,659.05,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746867214029,0.25368672,660.62,659.05,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746867214235,0.25368672,660.61,659.05,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746867214629,0.25368672,660.6,659.05,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746867215028,0.25368672,660.59,659.05,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746867215235,0.25368672,660.58,659.05,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746867215535,0.25368672,660.57,659.05,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746867215839,0.25368672,660.56,659.05,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746867216541,0.25368672,660.55,659.05,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746867216939,0.25368672,660.54,659.05,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746867217239,0.55647387,660.53,659.05,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746867217437,0.25368672,660.52,659.05,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746867218034,0.25368672,660.51,659.05,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746867218239,0.25368672,660.5,659.05,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746867218539,0.51749696,660.5,659.05,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746867218739,0.25368672,660.49,659.05,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746867221142,0.30281466,660.47,659.05,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746867221644,0.26386625,660.46,659.05,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746867221836,0.51755297,660.46,659.05,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746867222142,0.25368672,660.45,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867222537,0.25368672,660.44,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867222741,0.30283758,660.42,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867223237,0.25368672,660.41,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867224047,0.25368672,660.4,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867224449,0.25368672,660.39,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867224647,0.30286051,660.37,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867224947,0.25368672,660.36,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867225246,0.25368672,660.35,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867225550,0.25368672,660.34,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867225850,0.30286051,660.37,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867226246,0.25366434,660.36,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867226743,0.25366434,660.35,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867227047,0.25366434,660.36,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867230647,0.26381124,660.35,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867231150,0.25366434,660.34,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867233550,0.26382924,660.33,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867233745,0.25366434,660.32,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867235852,0.26382924,660.33,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867236153,0.25415869,660.32,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867237448,0.30289262,660.3,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867237853,0.25415869,660.29,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867239655,0.2639433,660.28,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867239858,0.25415869,660.27,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867240260,0.25415869,660.26,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867240558,0.25415869,660.25,659.06,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746867240758,0.25415869,660.25,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867240952,0.25415869,660.27,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867241358,0.25415869,660.26,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867241658,0.25415869,660.25,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867241854,0.30292473,660.23,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867242560,0.26384924,660.22,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867242758,0.51800793,660.22,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867243058,0.25415869,660.21,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867244460,0.25415869,660.2,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867245059,2.20398782,660.21,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867245363,0.25415869,660.2,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867245662,0.51800693,660.2,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867246062,0.25415869,660.19,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867248561,0.30294768,660.18,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867249964,0.25451999,660.17,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867250159,0.30295685,660.16,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867250660,0.25451999,660.15,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867251664,0.26380524,660.14,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867252164,0.25451999,660.13,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867254565,0.25451999,660.15,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867254771,0.26379324,660.12,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867255266,0.25451999,660.11,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867255566,0.26379324,660.12,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867255868,0.25435871,660.11,659.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746867256563,0.25435871,660.11,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746867256762,0.26379324,660.12,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746867257168,0.25441375,660.11,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746867258870,0.26379324,660.12,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746867259771,0.26379324,660.12,659.08,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746867261068,0.25439351,660.11,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746867262471,0.26379324,660.12,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746867262873,0.25433792,660.11,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746867263573,0.2636883,660.1,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746867263973,0.25433792,660.09,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746867269276,0.2636883,660.1,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746867269778,0.25436453,660.09,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746867271178,0.2636883,660.1,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746867271478,0.25437557,660.09,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746867272875,0.26371928,660.08,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746867273279,0.25437557,660.07,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746867275579,0.25437557,660.07,659.1,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746867275877,0.26372727,660.06,659.1,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746867276079,0.51810284,660.06,659.1,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746867276379,0.25437557,660.05,659.1,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746867278075,0.26372727,660.06,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867278380,1.94982913,660.89,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867278581,0.30263137,660.87,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867278776,0.2636883,660.05,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867278983,0.25445599,660.86,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867279182,1.94982913,660.49,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867279376,0.30281007,660.48,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867279683,0.82102565,660.48,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867279883,0.25448731,660.47,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867280083,0.30281924,660.46,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867280485,0.25448731,660.45,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867280786,0.30281924,660.46,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867281184,0.25452918,660.45,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867281579,0.26373127,660.44,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867281884,0.25452918,660.43,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867284187,0.30283758,660.42,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867284389,0.25452918,660.41,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867284885,0.56659401,660.4,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867285389,0.25452918,660.39,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867286892,0.55738052,660.39,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867287389,0.25452918,660.38,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867287789,0.51827944,660.38,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867287988,0.25452918,660.37,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867288290,0.3028651,660.36,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867288588,0.25452918,660.35,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867288890,0.30287427,660.34,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867289090,0.25452918,660.33,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867290390,0.30288345,660.32,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867290792,0.2549299,660.31,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867290984,0.30289262,660.3,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867291390,0.2549299,660.29,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867291589,0.30290179,660.28,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867291889,0.2549299,660.27,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867292089,0.30291097,660.26,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867292291,0.2549299,660.25,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867292491,0.30292015,660.24,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867292793,0.2549299,660.23,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867292990,0.30292932,660.22,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867293293,0.2549299,660.21,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867295597,0.3029385,660.2,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867295897,0.2549299,660.19,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867296100,0.30294768,660.18,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867296294,0.2549299,660.17,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867296494,0.30295685,660.16,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867296695,0.56675809,660.16,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867296895,0.2549299,660.15,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867297697,0.56675809,660.16,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867297892,0.25483709,660.15,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867299702,0.26381724,660.14,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867300001,0.25483709,660.13,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867300203,0.30297521,660.12,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867300406,0.25483709,660.11,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867300607,0.30298439,660.1,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867300906,0.25483709,660.09,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867301103,0.30299357,660.08,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867301299,0.25483709,660.07,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867301502,0.30300275,660.06,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867301703,0.25483709,660.05,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867302701,0.26382924,660.04,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867303007,0.25483709,660.03,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867305109,0.26382924,660.04,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867306805,0.25442132,660.03,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867307203,0.55743784,660.03,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867307604,0.25442132,660.02,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867309313,0.30302571,660.01,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867309710,0.25439205,660.0,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867314913,0.26377724,659.99,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867315117,0.25439205,659.98,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746867316215,0.30302571,660.01,659.12,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746867316408,0.30302571,660.01,659.12,0.66143488]
["bitfinex-derivatives","BNBF0:USTF0",1746867317118,0.30302571,660.01,659.13,0.90642869]
["bitfinex-derivatives","BNBF0:USTF0",1746867317319,0.30302571,660.01,659.14,0.90642869]
["bitfinex-derivatives","BNBF0:USTF0",1746867317517,0.30302571,660.01,659.15,0.90642869]
["bitfinex-derivatives","BNBF0:USTF0",1746867317717,0.30302571,660.01,659.16,0.90642869]
["bitfinex-derivatives","BNBF0:USTF0",1746867317919,0.30302571,660.01,659.12,0.66143488]
["bitfinex-derivatives","BNBF0:USTF0",1746867318218,0.30302571,660.01,659.13,0.90601189]
["bitfinex-derivatives","BNBF0:USTF0",1746867318418,0.30302571,660.01,659.14,0.90601189]
["bitfinex-derivatives","BNBF0:USTF0",1746867318619,0.30302571,660.01,659.15,0.90601189]
["bitfinex-derivatives","BNBF0:USTF0",1746867318812,0.30302571,660.01,659.12,0.66143488]
["bitfinex-derivatives","BNBF0:USTF0",1746867318813,0.30302571,660.01,659.16,1.18451477]
["bitfinex-derivatives","BNBF0:USTF0",1746867319014,0.30302571,660.01,659.17,1.18451477]
["bitfinex-derivatives","BNBF0:USTF0",1746867319317,0.30302571,660.01,659.18,1.18451477]
["bitfinex-derivatives","BNBF0:USTF0",1746867319519,0.30302571,660.01,659.19,0.90601189]
["bitfinex-derivatives","BNBF0:USTF0",1746867319722,0.30302571,660.01,659.2,0.90601189]
["bitfinex-derivatives","BNBF0:USTF0",1746867319918,0.30302571,660.01,659.21,0.90601189]
["bitfinex-derivatives","BNBF0:USTF0",1746867320119,0.30302571,660.01,659.22,0.90601189]
["bitfinex-derivatives","BNBF0:USTF0",1746867320319,0.30302571,660.01,659.23,1.18450805]
["bitfinex-derivatives","BNBF0:USTF0",1746867320519,0.30302571,660.01,659.24,1.18450805]
["bitfinex-derivatives","BNBF0:USTF0",1746867320719,0.30302571,660.01,659.25,0.90601189]
["bitfinex-derivatives","BNBF0:USTF0",1746867321021,0.30302571,660.01,659.26,0.90601189]
["bitfinex-derivatives","BNBF0:USTF0",1746867321219,0.30302571,660.01,659.12,0.66143488]
["bitfinex-derivatives","BNBF0:USTF0",1746867321420,0.30302571,660.01,659.13,0.90449689]
["bitfinex-derivatives","BNBF0:USTF0",1746867321619,0.30302571,660.01,659.14,0.90449689]
["bitfinex-derivatives","BNBF0:USTF0",1746867321815,0.30302571,660.01,659.15,0.90449689]
["bitfinex-derivatives","BNBF0:USTF0",1746867322014,0.30302571,660.01,659.12,0.66143488]
["bitfinex-derivatives","BNBF0:USTF0",1746867322620,0.30302571,660.01,659.13,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746867326021,0.30302571,660.01,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746867338838,0.56678696,660.01,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746867340437,0.56678696,660.01,659.16,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746867340639,0.56678696,660.01,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1746867341338,0.30302571,660.01,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1746867341738,0.26377624,660.0,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1746867344438,0.30302571,660.01,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1746867344738,0.26378424,659.99,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1746867348343,0.2548294,659.98,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1746867350741,0.26380224,659.97,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1746867351143,0.2548294,659.96,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1746867356745,0.26378624,659.95,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1746867359147,0.25495182,659.94,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1746867359847,0.30302571,660.01,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1746867359848,0.26377824,659.93,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1746867361747,0.30302571,660.01,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1746867367751,0.30302571,660.01,659.18,0.90336798]
["bitfinex-derivatives","BNBF0:USTF0",1746867367952,0.30302571,660.01,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1746867368254,0.30302571,660.01,659.18,0.90336865]
["bitfinex-derivatives","BNBF0:USTF0",1746867368448,0.30302571,660.01,659.19,0.90349225]
["bitfinex-derivatives","BNBF0:USTF0",1746867368646,0.30302571,660.01,659.2,0.90349225]
["bitfinex-derivatives","BNBF0:USTF0",1746867368846,0.30302571,660.01,659.21,0.90349225]
["bitfinex-derivatives","BNBF0:USTF0",1746867369047,0.30302571,660.01,659.21,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746867369353,0.30302571,660.01,659.22,0.90353435]
["bitfinex-derivatives","BNBF0:USTF0",1746867369554,0.30302571,660.01,659.21,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746867370450,0.30302571,660.01,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1746867380155,0.30302571,660.01,659.23,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746867381262,0.30302571,660.01,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1746867398970,0.30302571,660.01,659.25,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746867399169,0.30302571,660.01,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1746867400070,0.30302571,660.01,659.27,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746867400271,0.30302571,660.01,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746867419882,0.56677297,660.01,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746867422483,0.30302571,660.01,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746867423578,0.25458469,660.0,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746867423777,0.51833595,660.0,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746867423984,0.25458469,659.99,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746867426983,0.26375126,660.0,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746867427184,0.26375126,660.0,659.27,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746867429086,0.25445297,659.99,659.27,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746867430391,0.55748786,659.99,659.27,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746867430687,0.55749245,659.98,659.27,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746867430990,0.25445297,659.97,659.27,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746867431297,0.30304866,659.96,659.27,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746867431898,0.25445297,659.95,659.27,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746867432096,0.25445297,659.95,659.25,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746867432491,0.30304866,659.96,659.25,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746867433198,0.25485198,659.95,659.25,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746867434199,0.25485198,659.95,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867435901,0.26382024,659.94,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867436299,0.55791442,659.93,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867436600,0.55791901,659.92,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867436798,0.30307163,659.91,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867437002,0.55792361,659.91,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867437399,0.25485198,659.9,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867437599,0.30308081,659.89,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867438100,0.25485198,659.88,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867438501,0.55793738,659.88,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867438699,0.3030854,659.88,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867439008,0.25485183,659.87,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867441808,0.26390227,659.86,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867442103,0.25485183,659.85,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867444505,0.26390227,659.86,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867444799,0.254735,659.85,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867447298,0.30310378,659.84,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867447799,0.254735,659.83,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867448303,0.30311297,659.82,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867449403,0.254735,659.81,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867450004,0.56704443,659.8,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867450506,0.254735,659.79,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867452209,0.30313134,659.78,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867452407,0.254735,659.77,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867452809,0.30314053,659.76,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867453207,0.254735,659.75,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867453409,0.30314972,659.74,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867454004,0.254735,659.73,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867454406,0.30315891,659.72,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867454709,0.254735,659.71,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867454910,0.3031681,659.7,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867455310,0.254735,659.69,659.26,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746867455904,0.254735,659.69,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867456105,0.30317729,659.68,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867456406,0.254735,659.67,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867457712,0.30318649,659.66,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867457911,0.254735,659.65,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867458213,0.30318649,659.66,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867458613,0.25509563,659.65,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867458912,0.30319568,659.64,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867459213,0.25509563,659.63,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867459711,0.30320487,659.62,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867460211,0.2639443,659.61,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867460404,0.30321406,659.6,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867460713,0.25509563,659.59,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867461011,0.30322326,659.58,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867461511,0.25509563,659.57,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867463215,0.30323245,659.56,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867463613,0.25509563,659.55,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867464415,0.30324165,659.54,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867464614,0.25509563,659.53,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867465414,0.30325084,659.52,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867465915,0.51905194,659.51,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867466514,0.30326004,659.5,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867468010,0.25500426,659.49,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867468812,0.2639423,659.48,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867469009,0.30327384,659.47,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867469912,0.2550033,659.46,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867470418,0.30328303,659.45,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867471016,0.2550033,659.44,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867471818,0.26395531,659.43,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867472316,0.2550033,659.42,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867473317,0.30330143,659.41,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867473719,0.2550033,659.4,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867474314,0.30331063,659.39,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867474920,0.26396031,659.38,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867475518,0.25517688,659.37,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867476819,0.30332443,659.36,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867477019,0.56731778,659.36,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867477616,0.25513178,659.35,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867477820,0.30333363,659.34,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867478120,0.25513178,659.33,659.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746867483323,0.25513178,659.33,659.27,0.103844]
["bitfinex-derivatives","BNBF0:USTF0",1746867484323,0.25513178,659.33,659.23,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867486724,0.26403542,659.32,659.23,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867487024,0.25513178,659.31,659.23,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867487715,0.30335204,659.3,659.23,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867488221,0.25513178,659.29,659.23,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867488725,0.30335204,659.3,659.23,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867489025,0.25512411,659.29,659.23,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867489421,0.30336124,659.28,659.23,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867489723,0.25512411,659.27,659.23,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867489922,0.30337044,659.26,659.23,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867490425,0.25512411,659.25,659.23,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867490624,0.30337964,659.24,659.23,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867491225,0.55850375,659.24,659.23,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867491723,0.82252514,659.24,659.23,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867494227,0.56740103,659.24,659.23,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867494525,0.30337964,659.24,659.23,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867495827,0.56731193,659.24,659.23,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867497629,0.30337964,659.24,659.23,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867500734,0.30337964,659.24,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746867517842,0.26384124,659.67,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746867518544,0.30302571,660.01,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746867519143,0.30303489,659.99,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746867519445,0.25554772,659.98,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746867519743,0.51936196,659.98,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746867520244,0.25554772,659.97,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746867521340,0.30305326,659.95,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746867521546,0.25554772,659.94,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746867521747,0.30306703,659.92,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746867521947,0.25554772,659.91,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746867522445,0.30307622,659.9,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746867522846,0.25554772,659.89,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746867523048,0.51938196,659.89,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746867523848,0.26383424,659.89,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746867524252,0.3030854,659.88,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746867525953,0.26381924,659.87,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746867526154,0.30309459,659.86,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746867534758,0.30309459,659.86,659.13,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746867545871,0.30309459,659.86,659.14,0.27853969]
["bitfinex-derivatives","BNBF0:USTF0",1746867548874,0.30302571,660.01,659.14,0.27853969]
["bitfinex-derivatives","BNBF0:USTF0",1746867553374,0.30302571,660.01,659.13,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746867553972,0.30302571,660.01,659.14,0.27851904]
["bitfinex-derivatives","BNBF0:USTF0",1746867557573,0.30302571,660.01,659.13,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746867558673,0.30302571,660.01,659.14,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746867562877,0.30302571,660.01,659.15,0.89962348]
["bitfinex-derivatives","BNBF0:USTF0",1746867563077,0.30302571,660.01,659.16,0.89962348]
["bitfinex-derivatives","BNBF0:USTF0",1746867563272,0.30302571,660.01,659.17,0.89962348]
["bitfinex-derivatives","BNBF0:USTF0",1746867563472,0.30302571,660.01,659.14,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746867563675,0.30302571,660.01,659.15,0.89950902]
["bitfinex-derivatives","BNBF0:USTF0",1746867563978,0.30302571,660.01,659.16,0.89950902]
["bitfinex-derivatives","BNBF0:USTF0",1746867564179,0.30302571,660.01,659.17,0.89950902]
["bitfinex-derivatives","BNBF0:USTF0",1746867564381,0.30302571,660.01,659.14,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746867564569,0.30302571,660.01,659.15,0.89939025]
["bitfinex-derivatives","BNBF0:USTF0",1746867564771,0.30302571,660.01,659.16,0.89939025]
["bitfinex-derivatives","BNBF0:USTF0",1746867564975,0.30302571,660.01,659.17,0.89939025]
["bitfinex-derivatives","BNBF0:USTF0",1746867565172,0.30302571,660.01,659.18,0.89938465]
["bitfinex-derivatives","BNBF0:USTF0",1746867565372,0.30302571,660.01,659.18,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746867565578,0.30302571,660.01,659.19,0.89929432]
["bitfinex-derivatives","BNBF0:USTF0",1746867565779,0.30302571,660.01,659.2,0.89929432]
["bitfinex-derivatives","BNBF0:USTF0",1746867565977,0.30302571,660.01,659.21,0.8997888]
["bitfinex-derivatives","BNBF0:USTF0",1746867566178,0.30302571,660.01,659.22,1.17827313]
["bitfinex-derivatives","BNBF0:USTF0",1746867566375,0.30302571,660.01,659.23,0.8997888]
["bitfinex-derivatives","BNBF0:USTF0",1746867566578,0.30302571,660.01,659.24,0.89959289]
["bitfinex-derivatives","BNBF0:USTF0",1746867566776,0.30302571,660.01,659.25,1.17806069]
["bitfinex-derivatives","BNBF0:USTF0",1746867566978,0.30302571,660.01,659.26,0.27848433]
["bitfinex-derivatives","BNBF0:USTF0",1746867567580,0.30302571,660.01,659.27,0.89940644]
["bitfinex-derivatives","BNBF0:USTF0",1746867567779,0.30302571,660.01,659.19,0.27848433]
["bitfinex-derivatives","BNBF0:USTF0",1746867568079,0.30302571,660.01,659.28,0.27848433]
["bitfinex-derivatives","BNBF0:USTF0",1746867568375,0.30302571,660.01,659.2,0.27848433]
["bitfinex-derivatives","BNBF0:USTF0",1746867568577,0.30302571,660.01,659.18,0.6846943]
["bitfinex-derivatives","BNBF0:USTF0",1746867568578,0.30302571,660.01,659.21,0.89923836]
["bitfinex-derivatives","BNBF0:USTF0",1746867568779,0.30302571,660.01,659.22,0.89923836]
["bitfinex-derivatives","BNBF0:USTF0",1746867568980,0.30302571,660.01,659.23,0.89923836]
["bitfinex-derivatives","BNBF0:USTF0",1746867569182,0.30302571,660.01,659.24,0.27848433]
["bitfinex-derivatives","BNBF0:USTF0",1746867569383,0.30302571,660.01,659.25,0.89923836]
["bitfinex-derivatives","BNBF0:USTF0",1746867569682,0.30302571,660.01,659.26,0.89923836]
["bitfinex-derivatives","BNBF0:USTF0",1746867569985,0.30302571,660.01,659.27,0.89954042]
["bitfinex-derivatives","BNBF0:USTF0",1746867570182,0.30302571,660.01,659.28,0.89939454]
["bitfinex-derivatives","BNBF0:USTF0",1746867570377,0.30302571,660.01,659.27,0.27848433]
["bitfinex-derivatives","BNBF0:USTF0",1746867570580,0.30302571,660.01,659.29,0.27848433]
["bitfinex-derivatives","BNBF0:USTF0",1746867571282,0.30302571,660.01,659.23,0.27848433]
["bitfinex-derivatives","BNBF0:USTF0",1746867571482,0.30302571,660.01,659.24,0.89925693]
["bitfinex-derivatives","BNBF0:USTF0",1746867571681,0.30302571,660.01,659.25,0.89925693]
["bitfinex-derivatives","BNBF0:USTF0",1746867571881,0.30302571,660.01,659.26,0.89925693]
["bitfinex-derivatives","BNBF0:USTF0",1746867572183,0.30302571,660.01,659.27,0.89924942]
["bitfinex-derivatives","BNBF0:USTF0",1746867572378,0.30302571,660.01,659.28,0.89924942]
["bitfinex-derivatives","BNBF0:USTF0",1746867572575,0.30302571,660.01,659.28,0.27848433]
["bitfinex-derivatives","BNBF0:USTF0",1746867572980,0.30302571,660.01,659.24,0.26368231]
["bitfinex-derivatives","BNBF0:USTF0",1746867573181,0.30302571,660.01,659.25,0.89975615]
["bitfinex-derivatives","BNBF0:USTF0",1746867573381,0.30302571,660.01,659.26,0.89975615]
["bitfinex-derivatives","BNBF0:USTF0",1746867573683,0.30302571,660.01,659.27,0.27848433]
["bitfinex-derivatives","BNBF0:USTF0",1746867573885,0.30302571,660.01,659.28,0.89975615]
["bitfinex-derivatives","BNBF0:USTF0",1746867574787,0.30302571,660.01,659.29,1.17820157]
["bitfinex-derivatives","BNBF0:USTF0",1746867574979,0.30302571,660.01,659.3,0.89975615]
["bitfinex-derivatives","BNBF0:USTF0",1746867575186,0.30302571,660.01,659.3,1.17820157]
["bitfinex-derivatives","BNBF0:USTF0",1746867575384,0.30302571,660.01,659.31,0.89975615]
["bitfinex-derivatives","BNBF0:USTF0",1746867575586,0.30302571,660.01,659.31,1.17820157]
["bitfinex-derivatives","BNBF0:USTF0",1746867575886,0.30302571,660.01,659.32,0.27844542]
["bitfinex-derivatives","BNBF0:USTF0",1746867576386,0.30302571,660.01,659.27,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1746867576587,0.30302571,660.01,659.28,0.90111339]
["bitfinex-derivatives","BNBF0:USTF0",1746867576787,0.30302571,660.01,659.29,0.90111339]
["bitfinex-derivatives","BNBF0:USTF0",1746867576987,0.30302571,660.01,659.3,0.90111339]
["bitfinex-derivatives","BNBF0:USTF0",1746867577288,0.30302571,660.01,659.31,0.90111339]
["bitfinex-derivatives","BNBF0:USTF0",1746867577688,0.30302571,660.01,659.32,0.27844542]
["bitfinex-derivatives","BNBF0:USTF0",1746867577988,0.30302571,660.01,659.33,0.90111339]
["bitfinex-derivatives","BNBF0:USTF0",1746867578387,0.30302571,660.01,659.34,0.27844542]
["bitfinex-derivatives","BNBF0:USTF0",1746867578589,0.30302571,660.01,659.35,0.90111339]
["bitfinex-derivatives","BNBF0:USTF0",1746867579090,0.30302571,660.01,659.36,0.27844542]
["bitfinex-derivatives","BNBF0:USTF0",1746867579288,0.30302571,660.01,659.37,0.90111339]
["bitfinex-derivatives","BNBF0:USTF0",1746867579889,0.30302571,660.01,659.38,0.27844542]
["bitfinex-derivatives","BNBF0:USTF0",1746867580088,0.30302571,660.01,659.39,0.90111339]
["bitfinex-derivatives","BNBF0:USTF0",1746867580389,0.30302571,660.01,659.4,0.27844542]
["bitfinex-derivatives","BNBF0:USTF0",1746867580582,0.30302571,660.01,659.41,0.90153633]
["bitfinex-derivatives","BNBF0:USTF0",1746867580786,0.30302571,660.01,659.4,0.27844542]
["bitfinex-derivatives","BNBF0:USTF0",1746867580986,0.30302571,660.01,659.41,0.90153022]
["bitfinex-derivatives","BNBF0:USTF0",1746867581186,0.30302571,660.01,659.4,0.27844542]
["bitfinex-derivatives","BNBF0:USTF0",1746867581387,0.30302571,660.01,659.41,0.90141694]
["bitfinex-derivatives","BNBF0:USTF0",1746867581590,0.30302571,660.01,659.18,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746867581787,0.30302571,660.01,659.19,1.20514668]
["bitfinex-derivatives","BNBF0:USTF0",1746867581987,0.30302571,660.01,659.2,0.90174402]
["bitfinex-derivatives","BNBF0:USTF0",1746867582185,0.30302571,660.01,659.21,0.90174402]
["bitfinex-derivatives","BNBF0:USTF0",1746867582487,0.30302571,660.01,659.22,0.90174402]
["bitfinex-derivatives","BNBF0:USTF0",1746867582684,0.30302571,660.01,659.23,0.90174402]
["bitfinex-derivatives","BNBF0:USTF0",1746867582985,0.30302571,660.01,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1746867582986,0.30302571,660.01,659.24,1.18015922]
["bitfinex-derivatives","BNBF0:USTF0",1746867583190,0.30302571,660.01,659.25,0.90198634]
["bitfinex-derivatives","BNBF0:USTF0",1746867583388,0.30302571,660.01,659.26,0.90198634]
["bitfinex-derivatives","BNBF0:USTF0",1746867583591,0.30302571,660.01,659.27,0.90198634]
["bitfinex-derivatives","BNBF0:USTF0",1746867583791,0.30302571,660.01,659.28,0.90198634]
["bitfinex-derivatives","BNBF0:USTF0",1746867583990,0.30302571,660.01,659.29,0.2784152]
["bitfinex-derivatives","BNBF0:USTF0",1746867584191,0.30302571,660.01,659.3,0.90198634]
["bitfinex-derivatives","BNBF0:USTF0",1746867584586,0.30302571,660.01,659.31,0.90198634]
["bitfinex-derivatives","BNBF0:USTF0",1746867584791,0.30302571,660.01,659.32,0.90198634]
["bitfinex-derivatives","BNBF0:USTF0",1746867584992,0.30302571,660.01,659.33,0.90220205]
["bitfinex-derivatives","BNBF0:USTF0",1746867585287,0.30302571,660.01,659.34,0.90220205]
["bitfinex-derivatives","BNBF0:USTF0",1746867585494,0.30302571,660.01,659.35,0.90220205]
["bitfinex-derivatives","BNBF0:USTF0",1746867585692,0.30302571,660.01,659.36,0.90220205]
["bitfinex-derivatives","BNBF0:USTF0",1746867585891,0.30302571,660.01,659.37,0.90220205]
["bitfinex-derivatives","BNBF0:USTF0",1746867586092,0.30302571,660.01,659.38,0.90220205]
["bitfinex-derivatives","BNBF0:USTF0",1746867586392,0.30302571,660.01,659.39,0.90220205]
["bitfinex-derivatives","BNBF0:USTF0",1746867586585,0.30302571,660.01,659.4,0.90220205]
["bitfinex-derivatives","BNBF0:USTF0",1746867586786,0.30302571,660.01,659.41,0.90261529]
["bitfinex-derivatives","BNBF0:USTF0",1746867586991,0.30302571,660.01,659.42,1.36361529]
["bitfinex-derivatives","BNBF0:USTF0",1746867587187,0.30302571,660.01,659.43,0.90261529]
["bitfinex-derivatives","BNBF0:USTF0",1746867588592,0.30302571,660.01,659.44,0.9030944]
["bitfinex-derivatives","BNBF0:USTF0",1746867588793,0.30302571,660.01,659.45,0.9030944]
["bitfinex-derivatives","BNBF0:USTF0",1746867588987,0.30302571,660.01,659.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746867589190,0.30302571,660.01,659.43,0.90309459]
["bitfinex-derivatives","BNBF0:USTF0",1746867589394,0.30302571,660.01,659.44,0.90309459]
["bitfinex-derivatives","BNBF0:USTF0",1746867589591,0.30302571,660.01,659.45,0.90309459]
["bitfinex-derivatives","BNBF0:USTF0",1746867589790,0.30302571,660.01,659.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746867589991,0.30302571,660.01,659.43,0.90335242]
["bitfinex-derivatives","BNBF0:USTF0",1746867590188,0.30302571,660.01,659.44,0.90335242]
["bitfinex-derivatives","BNBF0:USTF0",1746867590490,0.30302571,660.01,659.45,0.90335242]
["bitfinex-derivatives","BNBF0:USTF0",1746867590686,0.30302571,660.01,659.46,0.90335242]
["bitfinex-derivatives","BNBF0:USTF0",1746867590891,0.30302571,660.01,659.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746867591091,0.30302571,660.01,659.43,0.90348253]
["bitfinex-derivatives","BNBF0:USTF0",1746867591291,0.30302571,660.01,659.44,0.90348253]
["bitfinex-derivatives","BNBF0:USTF0",1746867591489,0.30302571,660.01,659.45,0.90348253]
["bitfinex-derivatives","BNBF0:USTF0",1746867591689,0.30302571,660.01,659.46,0.90348253]
["bitfinex-derivatives","BNBF0:USTF0",1746867591889,0.30302571,660.01,659.47,0.90348253]
["bitfinex-derivatives","BNBF0:USTF0",1746867592195,0.30302571,660.01,659.48,0.90366061]
["bitfinex-derivatives","BNBF0:USTF0",1746867592394,0.30302571,660.01,659.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746867592594,0.30302571,660.01,659.43,0.90380245]
["bitfinex-derivatives","BNBF0:USTF0",1746867592791,0.30302571,660.01,659.44,0.90380245]
["bitfinex-derivatives","BNBF0:USTF0",1746867592992,0.30302571,660.01,659.45,0.90380245]
["bitfinex-derivatives","BNBF0:USTF0",1746867593192,0.30302571,660.01,659.46,0.90380245]
["bitfinex-derivatives","BNBF0:USTF0",1746867593390,0.30302571,660.01,659.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746867593590,0.30302571,660.01,659.43,0.90395399]
["bitfinex-derivatives","BNBF0:USTF0",1746867593794,0.30302571,660.01,659.44,0.90395399]
["bitfinex-derivatives","BNBF0:USTF0",1746867593992,0.30302571,660.01,659.45,0.90395399]
["bitfinex-derivatives","BNBF0:USTF0",1746867594193,0.30302571,660.01,659.46,0.90394715]
["bitfinex-derivatives","BNBF0:USTF0",1746867594495,0.30302571,660.01,659.47,0.904181]
["bitfinex-derivatives","BNBF0:USTF0",1746867594688,0.30302571,660.01,659.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746867594890,0.30302571,660.01,659.43,0.90419284]
["bitfinex-derivatives","BNBF0:USTF0",1746867595090,0.30302571,660.01,659.44,0.90419284]
["bitfinex-derivatives","BNBF0:USTF0",1746867595294,0.30302571,660.01,659.45,0.90419284]
["bitfinex-derivatives","BNBF0:USTF0",1746867595491,0.30302571,660.01,659.46,0.90419284]
["bitfinex-derivatives","BNBF0:USTF0",1746867595691,0.30302571,660.01,659.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746867595889,0.30302571,660.01,659.43,0.90439222]
["bitfinex-derivatives","BNBF0:USTF0",1746867596093,0.30302571,660.01,659.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746867596094,0.30302571,660.01,659.44,0.90439222]
["bitfinex-derivatives","BNBF0:USTF0",1746867596294,0.30302571,660.01,659.45,0.90439222]
["bitfinex-derivatives","BNBF0:USTF0",1746867596591,0.30302571,660.01,659.46,0.90439222]
["bitfinex-derivatives","BNBF0:USTF0",1746867596796,0.30302571,660.01,659.47,0.90439222]
["bitfinex-derivatives","BNBF0:USTF0",1746867597096,0.30302571,660.01,659.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746867597295,0.30302571,660.01,659.48,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746867598293,0.30302571,660.01,659.49,0.90511572]
["bitfinex-derivatives","BNBF0:USTF0",1746867598495,0.30302571,660.01,659.48,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746867599098,0.30302571,660.01,659.49,0.90512074]
["bitfinex-derivatives","BNBF0:USTF0",1746867599300,0.30302571,660.01,659.48,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746867599497,0.30302571,660.01,659.49,0.90529097]
["bitfinex-derivatives","BNBF0:USTF0",1746867599697,0.30302571,660.01,659.48,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746867599698,0.30302571,660.01,659.5,0.90529097]
["bitfinex-derivatives","BNBF0:USTF0",1746867599894,0.30302571,660.01,659.48,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746867600099,0.30302571,660.01,659.49,1.1836765]
["bitfinex-derivatives","BNBF0:USTF0",1746867600293,0.30302571,660.01,659.5,0.90528451]
["bitfinex-derivatives","BNBF0:USTF0",1746867600493,0.30302571,660.01,659.51,0.9052624]
["bitfinex-derivatives","BNBF0:USTF0",1746867600698,0.30302571,660.01,659.52,0.9052624]
["bitfinex-derivatives","BNBF0:USTF0",1746867600994,0.30302571,660.01,659.48,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746867601200,0.30302571,660.01,659.49,0.9052901]
["bitfinex-derivatives","BNBF0:USTF0",1746867601398,0.30302571,660.01,659.48,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746867604499,0.30302571,660.01,659.49,0.90647036]
["bitfinex-derivatives","BNBF0:USTF0",1746867604700,0.30302571,660.01,659.5,0.90647036]
["bitfinex-derivatives","BNBF0:USTF0",1746867604897,0.30302571,660.01,659.51,0.90648059]
["bitfinex-derivatives","BNBF0:USTF0",1746867605101,0.30302571,660.01,659.48,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746867605301,0.30302571,660.01,659.49,0.90647376]
["bitfinex-derivatives","BNBF0:USTF0",1746867605601,0.30302571,660.01,659.5,0.90647376]
["bitfinex-derivatives","BNBF0:USTF0",1746867605798,0.30302571,660.01,659.51,0.90647376]
["bitfinex-derivatives","BNBF0:USTF0",1746867606000,0.30302571,660.01,659.52,0.90647376]
["bitfinex-derivatives","BNBF0:USTF0",1746867606296,0.30302571,660.01,659.53,0.90669371]
["bitfinex-derivatives","BNBF0:USTF0",1746867606497,0.30302571,660.01,659.54,0.90667813]
["bitfinex-derivatives","BNBF0:USTF0",1746867606701,0.30302571,660.01,659.55,0.90667813]
["bitfinex-derivatives","BNBF0:USTF0",1746867607000,0.30302571,660.01,659.56,0.90667813]
["bitfinex-derivatives","BNBF0:USTF0",1746867607200,0.30302571,660.01,659.57,0.90667813]
["bitfinex-derivatives","BNBF0:USTF0",1746867607397,0.30302571,660.01,659.58,0.90667813]
["bitfinex-derivatives","BNBF0:USTF0",1746867607603,0.30302571,660.01,659.59,0.90667813]
["bitfinex-derivatives","BNBF0:USTF0",1746867607803,0.30302571,660.01,659.6,0.90667813]
["bitfinex-derivatives","BNBF0:USTF0",1746867607999,0.30302571,660.01,659.52,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746867608203,0.30302571,660.01,659.53,0.9067484]
["bitfinex-derivatives","BNBF0:USTF0",1746867608400,0.30302571,660.01,659.52,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746867608701,0.30302571,660.01,659.53,0.9067293]
["bitfinex-derivatives","BNBF0:USTF0",1746867608907,0.30302571,660.01,659.54,0.9067293]
["bitfinex-derivatives","BNBF0:USTF0",1746867609107,0.30302571,660.01,659.55,0.9067293]
["bitfinex-derivatives","BNBF0:USTF0",1746867609307,0.30302571,660.01,659.52,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746867609503,0.30302571,660.01,659.53,0.90667337]
["bitfinex-derivatives","BNBF0:USTF0",1746867609706,0.30302571,660.01,659.54,0.90667337]
["bitfinex-derivatives","BNBF0:USTF0",1746867609902,0.30302571,660.01,659.55,0.90666824]
["bitfinex-derivatives","BNBF0:USTF0",1746867610101,0.30302571,660.01,659.56,0.90664862]
["bitfinex-derivatives","BNBF0:USTF0",1746867610399,0.30302571,660.01,659.57,0.90664862]
["bitfinex-derivatives","BNBF0:USTF0",1746867610604,0.30302571,660.01,659.52,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746867611306,0.30302571,660.01,659.53,0.90705814]
["bitfinex-derivatives","BNBF0:USTF0",1746867611508,0.30302571,660.01,659.54,0.90705814]
["bitfinex-derivatives","BNBF0:USTF0",1746867611805,0.30302571,660.01,659.55,0.90705814]
["bitfinex-derivatives","BNBF0:USTF0",1746867612103,0.30302571,660.01,659.56,0.90687682]
["bitfinex-derivatives","BNBF0:USTF0",1746867612302,0.30302571,660.01,659.57,0.90687682]
["bitfinex-derivatives","BNBF0:USTF0",1746867612501,0.30302571,660.01,659.58,0.90687682]
["bitfinex-derivatives","BNBF0:USTF0",1746867612705,0.30302571,660.01,659.59,0.90687682]
["bitfinex-derivatives","BNBF0:USTF0",1746867612902,0.30302571,660.01,659.6,0.90687682]
["bitfinex-derivatives","BNBF0:USTF0",1746867613107,0.30302571,660.01,659.61,0.90687682]
["bitfinex-derivatives","BNBF0:USTF0",1746867613307,0.30302571,660.01,659.62,0.90687682]
["bitfinex-derivatives","BNBF0:USTF0",1746867613506,0.30302571,660.01,659.63,0.90687682]
["bitfinex-derivatives","BNBF0:USTF0",1746867613708,0.30302571,660.01,659.64,0.90687682]
["bitfinex-derivatives","BNBF0:USTF0",1746867613909,0.30302571,660.01,659.48,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746867614107,0.30302571,660.01,659.49,0.90683939]
["bitfinex-derivatives","BNBF0:USTF0",1746867614306,0.30302571,660.01,659.5,0.90683939]
["bitfinex-derivatives","BNBF0:USTF0",1746867614508,0.30302571,660.01,659.51,0.90683939]
["bitfinex-derivatives","BNBF0:USTF0",1746867614708,0.30302571,660.01,659.52,0.90683939]
["bitfinex-derivatives","BNBF0:USTF0",1746867615009,0.30302571,660.01,659.48,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746867615010,0.30302571,660.01,659.53,0.90683939]
["bitfinex-derivatives","BNBF0:USTF0",1746867615211,0.30302571,660.01,659.48,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746867615412,0.30302571,660.01,659.49,0.90698535]
["bitfinex-derivatives","BNBF0:USTF0",1746867616016,0.30302571,660.01,659.48,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746867616215,0.30302571,660.01,659.49,0.90700022]
["bitfinex-derivatives","BNBF0:USTF0",1746867616411,0.30302571,660.01,659.5,0.90700022]
["bitfinex-derivatives","BNBF0:USTF0",1746867616609,0.30302571,660.01,659.51,0.90700022]
["bitfinex-derivatives","BNBF0:USTF0",1746867616814,0.30302571,660.01,659.52,0.90700022]
["bitfinex-derivatives","BNBF0:USTF0",1746867617015,0.30302571,660.01,659.53,0.90700022]
["bitfinex-derivatives","BNBF0:USTF0",1746867617315,0.30302571,660.01,659.54,0.90700022]
["bitfinex-derivatives","BNBF0:USTF0",1746867617515,0.30302571,660.01,659.55,0.90700022]
["bitfinex-derivatives","BNBF0:USTF0",1746867617715,0.30302571,660.01,659.56,0.90700022]
["bitfinex-derivatives","BNBF0:USTF0",1746867617915,0.30302571,660.01,659.57,0.90700022]
["bitfinex-derivatives","BNBF0:USTF0",1746867618111,0.30302571,660.01,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1746867618313,0.30302571,660.01,659.2,0.90707295]
["bitfinex-derivatives","BNBF0:USTF0",1746867618518,0.30302571,660.01,659.21,1.18549085]
["bitfinex-derivatives","BNBF0:USTF0",1746867618722,0.30302571,660.01,659.22,0.90708341]
["bitfinex-derivatives","BNBF0:USTF0",1746867618923,0.30302571,660.01,659.23,0.90708341]
["bitfinex-derivatives","BNBF0:USTF0",1746867619425,0.30302571,660.01,659.23,1.18549085]
["bitfinex-derivatives","BNBF0:USTF0",1746867619619,0.30302571,660.01,659.24,0.90708341]
["bitfinex-derivatives","BNBF0:USTF0",1746867619826,0.30302571,660.01,659.24,1.18549085]
["bitfinex-derivatives","BNBF0:USTF0",1746867620125,0.30302571,660.01,659.25,1.18549085]
["bitfinex-derivatives","BNBF0:USTF0",1746867620324,0.30302571,660.01,659.26,1.18567829]
["bitfinex-derivatives","BNBF0:USTF0",1746867620524,0.30302571,660.01,659.27,0.90727085]
["bitfinex-derivatives","BNBF0:USTF0",1746867620729,0.30302571,660.01,659.27,1.18567829]
["bitfinex-derivatives","BNBF0:USTF0",1746867620924,0.30302571,660.01,659.28,0.90727085]
["bitfinex-derivatives","BNBF0:USTF0",1746867621126,0.30302571,660.01,659.28,1.18567829]
["bitfinex-derivatives","BNBF0:USTF0",1746867621329,0.30302571,660.01,659.29,0.90727085]
["bitfinex-derivatives","BNBF0:USTF0",1746867621526,0.30302571,660.01,659.29,1.18567829]
["bitfinex-derivatives","BNBF0:USTF0",1746867621723,0.30302571,660.01,659.3,0.90727085]
["bitfinex-derivatives","BNBF0:USTF0",1746867622023,0.30302571,660.01,659.3,1.18567829]
["bitfinex-derivatives","BNBF0:USTF0",1746867622328,0.30302571,660.01,659.31,1.18567829]
["bitfinex-derivatives","BNBF0:USTF0",1746867622523,0.30302571,660.01,659.32,0.90727085]
["bitfinex-derivatives","BNBF0:USTF0",1746867622727,0.30302571,660.01,659.32,1.18567829]
["bitfinex-derivatives","BNBF0:USTF0",1746867622927,0.30302571,660.01,659.33,1.18567829]
["bitfinex-derivatives","BNBF0:USTF0",1746867623128,0.30302571,660.01,659.34,1.18567829]
["bitfinex-derivatives","BNBF0:USTF0",1746867623327,0.30302571,660.01,659.35,0.90727085]
["bitfinex-derivatives","BNBF0:USTF0",1746867623529,0.30302571,660.01,659.35,1.18567829]
["bitfinex-derivatives","BNBF0:USTF0",1746867623829,0.30302571,660.01,659.36,1.18567829]
["bitfinex-derivatives","BNBF0:USTF0",1746867624030,0.30302571,660.01,659.36,0.27840744]
["bitfinex-derivatives","BNBF0:USTF0",1746867624330,0.30302571,660.01,659.37,1.18659077]
["bitfinex-derivatives","BNBF0:USTF0",1746867624530,0.30302571,660.01,659.38,0.90818333]
["bitfinex-derivatives","BNBF0:USTF0",1746867625031,0.30302571,660.01,659.39,0.90818333]
["bitfinex-derivatives","BNBF0:USTF0",1746867625231,0.30302571,660.01,659.4,0.90818333]
["bitfinex-derivatives","BNBF0:USTF0",1746867625432,0.30302571,660.01,659.41,0.90818333]
["bitfinex-derivatives","BNBF0:USTF0",1746867625632,0.30302571,660.01,659.42,0.90818333]
["bitfinex-derivatives","BNBF0:USTF0",1746867625833,0.30302571,660.01,659.43,0.90818333]
["bitfinex-derivatives","BNBF0:USTF0",1746867626033,0.30302571,660.01,659.44,0.90818333]
["bitfinex-derivatives","BNBF0:USTF0",1746867626334,0.30302571,660.01,659.45,0.90818333]
["bitfinex-derivatives","BNBF0:USTF0",1746867626533,0.30302571,660.01,659.46,0.90818333]
["bitfinex-derivatives","BNBF0:USTF0",1746867626734,0.30302571,660.01,659.47,0.90818333]
["bitfinex-derivatives","BNBF0:USTF0",1746867627035,0.30302571,660.01,659.48,0.90818333]
["bitfinex-derivatives","BNBF0:USTF0",1746867627233,0.30302571,660.01,659.49,0.90818333]
["bitfinex-derivatives","BNBF0:USTF0",1746867627434,0.30302571,660.01,659.5,0.90818333]
["bitfinex-derivatives","BNBF0:USTF0",1746867627732,0.30302571,660.01,659.51,0.90818333]
["bitfinex-derivatives","BNBF0:USTF0",1746867627930,0.30302571,660.01,659.52,0.90818333]
["bitfinex-derivatives","BNBF0:USTF0",1746867628131,0.30302571,660.01,659.29,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1746867628132,0.30302571,660.01,659.53,0.90818333]
["bitfinex-derivatives","BNBF0:USTF0",1746867628334,0.30302571,660.01,659.54,0.90818333]
["bitfinex-derivatives","BNBF0:USTF0",1746867628634,0.30302571,660.01,659.29,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1746867628826,0.30302571,660.01,659.3,0.9087488]
["bitfinex-derivatives","BNBF0:USTF0",1746867629028,0.30302571,660.01,659.31,0.9087488]
["bitfinex-derivatives","BNBF0:USTF0",1746867629228,0.30302571,660.01,659.32,0.9087488]
["bitfinex-derivatives","BNBF0:USTF0",1746867629529,0.30302571,660.01,659.33,0.9087488]
["bitfinex-derivatives","BNBF0:USTF0",1746867629731,0.30302571,660.01,659.34,0.9087488]
["bitfinex-derivatives","BNBF0:USTF0",1746867629932,0.30302571,660.01,659.35,0.9087488]
["bitfinex-derivatives","BNBF0:USTF0",1746867630335,0.30302571,660.01,659.36,0.27844206]
["bitfinex-derivatives","BNBF0:USTF0",1746867630536,0.30302571,660.01,659.37,0.9087488]
["bitfinex-derivatives","BNBF0:USTF0",1746867631137,0.30302571,660.01,659.38,0.9087488]
["bitfinex-derivatives","BNBF0:USTF0",1746867631338,0.30302571,660.01,659.39,0.9087488]
["bitfinex-derivatives","BNBF0:USTF0",1746867631735,0.30302571,660.01,659.4,1.18718975]
["bitfinex-derivatives","BNBF0:USTF0",1746867631936,0.30302571,660.01,659.41,0.9087488]
["bitfinex-derivatives","BNBF0:USTF0",1746867632132,0.30302571,660.01,659.41,1.18718975]
["bitfinex-derivatives","BNBF0:USTF0",1746867632336,0.30302571,660.01,659.42,0.9087488]
["bitfinex-derivatives","BNBF0:USTF0",1746867632834,0.30302571,660.01,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1746867632835,0.30302571,660.01,659.43,0.9087488]
["bitfinex-derivatives","BNBF0:USTF0",1746867633038,0.30302571,660.01,659.44,0.9087488]
["bitfinex-derivatives","BNBF0:USTF0",1746867633237,0.30302571,660.01,659.45,0.9087488]
["bitfinex-derivatives","BNBF0:USTF0",1746867633438,0.30302571,660.01,659.46,0.9087488]
["bitfinex-derivatives","BNBF0:USTF0",1746867633641,0.30302571,660.01,659.47,0.9087488]
["bitfinex-derivatives","BNBF0:USTF0",1746867633840,0.30302571,660.01,659.48,0.9088742]
["bitfinex-derivatives","BNBF0:USTF0",1746867634042,0.30302571,660.01,659.49,0.9088742]
["bitfinex-derivatives","BNBF0:USTF0",1746867634242,0.30302571,660.01,659.5,0.9088742]
["bitfinex-derivatives","BNBF0:USTF0",1746867634542,0.30302571,660.01,659.51,0.9088742]
["bitfinex-derivatives","BNBF0:USTF0",1746867634743,0.30302571,660.01,659.52,0.9088742]
["bitfinex-derivatives","BNBF0:USTF0",1746867634941,0.30302571,660.01,659.53,0.9088742]
["bitfinex-derivatives","BNBF0:USTF0",1746867635141,0.30302571,660.01,659.54,0.9088742]
["bitfinex-derivatives","BNBF0:USTF0",1746867635341,0.30302571,660.01,659.3,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1746867635342,0.30302571,660.01,659.55,0.9088742]
["bitfinex-derivatives","BNBF0:USTF0",1746867635541,0.30302571,660.01,659.56,0.9088742]
["bitfinex-derivatives","BNBF0:USTF0",1746867635742,0.30302571,660.01,659.57,0.9088742]
["bitfinex-derivatives","BNBF0:USTF0",1746867635942,0.30302571,660.01,659.58,0.9088742]
["bitfinex-derivatives","BNBF0:USTF0",1746867636142,0.30302571,660.01,659.59,0.9088742]
["bitfinex-derivatives","BNBF0:USTF0",1746867636443,0.30302571,660.01,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1746867636742,0.30302571,660.01,659.2,0.90898594]
["bitfinex-derivatives","BNBF0:USTF0",1746867636942,0.30302571,660.01,659.21,0.90898594]
["bitfinex-derivatives","BNBF0:USTF0",1746867637141,0.30302571,660.01,659.22,0.90898594]
["bitfinex-derivatives","BNBF0:USTF0",1746867637343,0.30302571,660.01,659.23,1.18741071]
["bitfinex-derivatives","BNBF0:USTF0",1746867637544,0.30302571,660.01,659.24,0.90899759]
["bitfinex-derivatives","BNBF0:USTF0",1746867637838,0.30302571,660.01,659.25,0.90899759]
["bitfinex-derivatives","BNBF0:USTF0",1746867638042,0.30302571,660.01,659.26,0.90899759]
["bitfinex-derivatives","BNBF0:USTF0",1746867638240,0.30302571,660.01,659.27,1.18742236]
["bitfinex-derivatives","BNBF0:USTF0",1746867638440,0.30302571,660.01,659.28,0.90899759]
["bitfinex-derivatives","BNBF0:USTF0",1746867638840,0.30302571,660.01,659.29,0.90899759]
["bitfinex-derivatives","BNBF0:USTF0",1746867639040,0.30302571,660.01,659.3,0.90899759]
["bitfinex-derivatives","BNBF0:USTF0",1746867639242,0.30302571,660.01,659.31,0.90899759]
["bitfinex-derivatives","BNBF0:USTF0",1746867639442,0.30302571,660.01,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1746867639635,0.30302571,660.01,659.2,0.90892542]
["bitfinex-derivatives","BNBF0:USTF0",1746867639836,0.30302571,660.01,659.21,0.90892542]
["bitfinex-derivatives","BNBF0:USTF0",1746867640040,0.30302571,660.01,659.22,0.90892542]
["bitfinex-derivatives","BNBF0:USTF0",1746867640340,0.30302571,660.01,659.2,0.26369629]
["bitfinex-derivatives","BNBF0:USTF0",1746867640341,0.30302571,660.01,659.23,0.90892542]
["bitfinex-derivatives","BNBF0:USTF0",1746867640542,0.30302571,660.01,659.24,0.90892542]
["bitfinex-derivatives","BNBF0:USTF0",1746867640742,0.30302571,660.01,659.25,0.90892542]
["bitfinex-derivatives","BNBF0:USTF0",1746867640944,0.30302571,660.01,659.26,0.90892542]
["bitfinex-derivatives","BNBF0:USTF0",1746867641146,0.30302571,660.01,659.27,0.90892542]
["bitfinex-derivatives","BNBF0:USTF0",1746867641346,0.30302571,660.01,659.28,0.90892542]
["bitfinex-derivatives","BNBF0:USTF0",1746867641546,0.30302571,660.01,659.29,0.90892542]
["bitfinex-derivatives","BNBF0:USTF0",1746867641750,0.30302571,660.01,659.3,0.90892542]
["bitfinex-derivatives","BNBF0:USTF0",1746867642048,0.30302571,660.01,659.31,0.90892542]
["bitfinex-derivatives","BNBF0:USTF0",1746867642247,0.30302571,660.01,659.32,0.90892542]
["bitfinex-derivatives","BNBF0:USTF0",1746867642442,0.30302571,660.01,659.33,0.90892542]
["bitfinex-derivatives","BNBF0:USTF0",1746867642642,0.30302571,660.01,659.34,0.90892542]
["bitfinex-derivatives","BNBF0:USTF0",1746867642846,0.30302571,660.01,659.35,0.90892542]
["bitfinex-derivatives","BNBF0:USTF0",1746867643048,0.30302571,660.01,659.36,0.90892542]
["bitfinex-derivatives","BNBF0:USTF0",1746867643349,0.30302571,660.01,659.37,0.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1746867643546,0.30302571,660.01,659.38,0.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1746867643747,0.30302571,660.01,659.39,0.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1746867643944,0.30302571,660.01,659.4,0.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1746867644149,0.30302571,660.01,659.41,0.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1746867644345,0.30302571,660.01,659.42,0.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1746867644545,0.30302571,660.01,659.43,0.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1746867644749,0.30302571,660.01,659.44,0.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1746867644946,0.30302571,660.01,659.45,0.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1746867645254,0.30302571,660.01,659.46,0.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1746867645449,0.30302571,660.01,659.47,0.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1746867645649,0.30302571,660.01,659.48,0.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1746867645862,0.30302571,660.01,659.49,0.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1746867646151,0.30302571,660.01,659.5,0.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1746867646351,0.30302571,660.01,659.51,0.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1746867646547,0.30302571,660.01,659.52,0.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1746867646750,0.30302571,660.01,659.53,0.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1746867646950,0.30302571,660.01,659.54,0.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1746867647252,0.30302571,660.01,659.55,0.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1746867647452,0.30302571,660.01,659.2,0.26369629]
["bitfinex-derivatives","BNBF0:USTF0",1746867647648,0.30302571,660.01,659.21,0.90871088]
["bitfinex-derivatives","BNBF0:USTF0",1746867647851,0.30302571,660.01,659.22,0.90871088]
["bitfinex-derivatives","BNBF0:USTF0",1746867648053,0.30302571,660.01,659.23,0.90871088]
["bitfinex-derivatives","BNBF0:USTF0",1746867648355,0.30302571,660.01,659.24,0.90871088]
["bitfinex-derivatives","BNBF0:USTF0",1746867648549,0.30302571,660.01,659.25,0.90871088]
["bitfinex-derivatives","BNBF0:USTF0",1746867648750,0.30302571,660.01,659.26,0.90871088]
["bitfinex-derivatives","BNBF0:USTF0",1746867648950,0.30302571,660.01,659.27,0.90871088]
["bitfinex-derivatives","BNBF0:USTF0",1746867649152,0.30302571,660.01,659.28,0.90870176]
["bitfinex-derivatives","BNBF0:USTF0",1746867649350,0.30302571,660.01,659.29,0.90870176]
["bitfinex-derivatives","BNBF0:USTF0",1746867649551,0.30302571,660.01,659.3,0.90870176]
["bitfinex-derivatives","BNBF0:USTF0",1746867649758,0.30302571,660.01,659.31,0.90870176]
["bitfinex-derivatives","BNBF0:USTF0",1746867650051,0.30302571,660.01,659.32,0.90870176]
["bitfinex-derivatives","BNBF0:USTF0",1746867650256,0.30302571,660.01,659.33,0.90870176]
["bitfinex-derivatives","BNBF0:USTF0",1746867650456,0.30302571,660.01,659.34,0.90870176]
["bitfinex-derivatives","BNBF0:USTF0",1746867650656,0.30302571,660.01,659.35,0.90870176]
["bitfinex-derivatives","BNBF0:USTF0",1746867650952,0.30302571,660.01,659.36,0.90870176]
["bitfinex-derivatives","BNBF0:USTF0",1746867651153,0.30302571,660.01,659.37,0.90870176]
["bitfinex-derivatives","BNBF0:USTF0",1746867651457,0.30302571,660.01,659.38,0.90870176]
["bitfinex-derivatives","BNBF0:USTF0",1746867651653,0.30302571,660.01,659.39,0.90870176]
["bitfinex-derivatives","BNBF0:USTF0",1746867651857,0.30302571,660.01,659.4,0.90870176]
["bitfinex-derivatives","BNBF0:USTF0",1746867652052,0.30302571,660.01,659.41,0.90870176]
["bitfinex-derivatives","BNBF0:USTF0",1746867652253,0.30302571,660.01,659.42,0.90870176]
["bitfinex-derivatives","BNBF0:USTF0",1746867652460,0.30302571,660.01,659.43,0.90870176]
["bitfinex-derivatives","BNBF0:USTF0",1746867652658,0.30302571,660.01,659.44,0.90870176]
["bitfinex-derivatives","BNBF0:USTF0",1746867652958,0.30302571,660.01,659.45,0.90868451]
["bitfinex-derivatives","BNBF0:USTF0",1746867653153,0.30302571,660.01,659.46,0.90868451]
["bitfinex-derivatives","BNBF0:USTF0",1746867653356,0.30302571,660.01,659.47,0.90868451]
["bitfinex-derivatives","BNBF0:USTF0",1746867653558,0.30302571,660.01,659.48,0.90868451]
["bitfinex-derivatives","BNBF0:USTF0",1746867653859,0.30302571,660.01,659.49,0.90867796]
["bitfinex-derivatives","BNBF0:USTF0",1746867654058,0.30302571,660.01,659.5,0.90867796]
["bitfinex-derivatives","BNBF0:USTF0",1746867654251,0.30302571,660.01,659.51,0.90867796]
["bitfinex-derivatives","BNBF0:USTF0",1746867654456,0.30302571,660.01,659.52,0.90867796]
["bitfinex-derivatives","BNBF0:USTF0",1746867654656,0.30302571,660.01,659.2,0.2636873]
["bitfinex-derivatives","BNBF0:USTF0",1746867654852,0.30302571,660.01,659.21,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867655056,0.30302571,660.01,659.22,1.1871121]
["bitfinex-derivatives","BNBF0:USTF0",1746867655258,0.30302571,660.01,659.23,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867655455,0.30302571,660.01,659.24,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867655655,0.30302571,660.01,659.25,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867655854,0.30302571,660.01,659.26,1.1871121]
["bitfinex-derivatives","BNBF0:USTF0",1746867656055,0.30302571,660.01,659.27,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867656257,0.30302571,660.01,659.28,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867656456,0.30302571,660.01,659.29,1.1871121]
["bitfinex-derivatives","BNBF0:USTF0",1746867656659,0.30302571,660.01,659.3,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867656959,0.30302571,660.01,659.31,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867657154,0.30302571,660.01,659.32,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867657558,0.30302571,660.01,659.33,0.27844002]
["bitfinex-derivatives","BNBF0:USTF0",1746867657755,0.30302571,660.01,659.34,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867658157,0.30302571,660.01,659.35,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867658354,0.30302571,660.01,659.36,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867658559,0.30302571,660.01,659.37,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867658755,0.30302571,660.01,659.38,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867658960,0.30302571,660.01,659.24,0.26368131]
["bitfinex-derivatives","BNBF0:USTF0",1746867658961,0.30302571,660.01,659.39,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867659162,0.30302571,660.01,659.4,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867659462,0.30302571,660.01,659.41,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867659761,0.30302571,660.01,659.42,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867659962,0.30302571,660.01,659.43,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867660162,0.30302571,660.01,659.44,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867660359,0.30302571,660.01,659.45,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867660562,0.30302571,660.01,659.46,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867660763,0.30302571,660.01,659.47,0.90867208]
["bitfinex-derivatives","BNBF0:USTF0",1746867660959,0.30302571,660.01,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1746867661163,0.30302571,660.01,659.2,0.90806159]
["bitfinex-derivatives","BNBF0:USTF0",1746867661360,0.30302571,660.01,659.21,0.90806159]
["bitfinex-derivatives","BNBF0:USTF0",1746867661563,0.30302571,660.01,659.22,0.90806159]
["bitfinex-derivatives","BNBF0:USTF0",1746867661764,0.30302571,660.01,659.23,0.9081018]
["bitfinex-derivatives","BNBF0:USTF0",1746867661963,0.30302571,660.01,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1746867661964,0.30302571,660.01,659.24,0.9081018]
["bitfinex-derivatives","BNBF0:USTF0",1746867662159,0.30302571,660.01,659.25,0.9081018]
["bitfinex-derivatives","BNBF0:USTF0",1746867662364,0.30302571,660.01,659.26,0.9081018]
["bitfinex-derivatives","BNBF0:USTF0",1746867662565,0.30302571,660.01,659.27,0.9081018]
["bitfinex-derivatives","BNBF0:USTF0",1746867662765,0.30302571,660.01,659.28,0.9081018]
["bitfinex-derivatives","BNBF0:USTF0",1746867662966,0.30302571,660.01,659.29,0.9081018]
["bitfinex-derivatives","BNBF0:USTF0",1746867663168,0.30302571,660.01,659.3,0.9081018]
["bitfinex-derivatives","BNBF0:USTF0",1746867663467,0.30302571,660.01,659.31,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867663668,0.30302571,660.01,659.32,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867663865,0.30302571,660.01,659.33,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867664067,0.30302571,660.01,659.34,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867664368,0.30302571,660.01,659.35,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867664667,0.30302571,660.01,659.36,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867664867,0.30302571,660.01,659.37,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867665065,0.30302571,660.01,659.38,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867665270,0.30302571,660.01,659.39,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867665468,0.30302571,660.01,659.4,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867665673,0.30302571,660.01,659.41,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867665873,0.30302571,660.01,659.42,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867666175,0.30302571,660.01,659.43,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867666375,0.30302571,660.01,659.44,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867666671,0.30302571,660.01,659.45,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867666974,0.30302571,660.01,659.46,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867667175,0.30302571,660.01,659.47,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867667370,0.30302571,660.01,659.48,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867667570,0.30302571,660.01,659.49,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867667771,0.30302571,660.01,659.5,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867667968,0.30302571,660.01,659.51,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867668173,0.30302571,660.01,659.52,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867668375,0.30302571,660.01,659.53,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867668573,0.30302571,660.01,659.39,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746867668574,0.30302571,660.01,659.54,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867668776,0.30302571,660.01,659.55,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867668976,0.30302571,660.01,659.56,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867669278,0.30302571,660.01,659.57,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867669474,0.30302571,660.01,659.58,0.90784237]
["bitfinex-derivatives","BNBF0:USTF0",1746867669675,0.30302571,660.01,659.39,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746867669872,0.30302571,660.01,659.4,0.27834174]
["bitfinex-derivatives","BNBF0:USTF0",1746867670177,0.30302571,660.01,659.41,0.9078748]
["bitfinex-derivatives","BNBF0:USTF0",1746867670376,0.30302571,660.01,659.42,0.9078748]
["bitfinex-derivatives","BNBF0:USTF0",1746867670580,0.30302571,660.01,659.43,0.90796751]
["bitfinex-derivatives","BNBF0:USTF0",1746867670878,0.30302571,660.01,659.44,1.18631444]
["bitfinex-derivatives","BNBF0:USTF0",1746867671077,0.30302571,660.01,659.45,0.9079727]
["bitfinex-derivatives","BNBF0:USTF0",1746867671373,0.30302571,660.01,659.46,0.90812641]
["bitfinex-derivatives","BNBF0:USTF0",1746867671674,0.30302571,660.01,659.47,0.90812641]
["bitfinex-derivatives","BNBF0:USTF0",1746867671877,0.30302571,660.01,659.48,0.90812641]
["bitfinex-derivatives","BNBF0:USTF0",1746867672077,0.30302571,660.01,659.49,0.90812641]
["bitfinex-derivatives","BNBF0:USTF0",1746867672277,0.30302571,660.01,659.5,0.90812641]
["bitfinex-derivatives","BNBF0:USTF0",1746867672479,0.30302571,660.01,659.51,0.90812641]
["bitfinex-derivatives","BNBF0:USTF0",1746867672677,0.30302571,660.01,659.52,0.90812641]
["bitfinex-derivatives","BNBF0:USTF0",1746867672878,0.30302571,660.01,659.53,0.90812641]
["bitfinex-derivatives","BNBF0:USTF0",1746867673081,0.30302571,660.01,659.54,0.908251]
["bitfinex-derivatives","BNBF0:USTF0",1746867673282,0.30302571,660.01,659.55,0.908251]
["bitfinex-derivatives","BNBF0:USTF0",1746867673486,0.30302571,660.01,659.56,0.908251]
["bitfinex-derivatives","BNBF0:USTF0",1746867673782,0.30302571,660.01,659.39,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746867673783,0.30302571,660.01,659.57,0.908251]
["bitfinex-derivatives","BNBF0:USTF0",1746867673985,0.30302571,660.01,659.58,0.908251]
["bitfinex-derivatives","BNBF0:USTF0",1746867674284,0.30302571,660.01,659.59,0.90798018]
["bitfinex-derivatives","BNBF0:USTF0",1746867674578,0.30302571,660.01,659.6,0.90798018]
["bitfinex-derivatives","BNBF0:USTF0",1746867674783,0.30302571,660.01,659.61,0.90797915]
["bitfinex-derivatives","BNBF0:USTF0",1746867674981,0.30302571,660.01,659.62,0.90797915]
["bitfinex-derivatives","BNBF0:USTF0",1746867675183,0.30302571,660.01,659.63,0.90797915]
["bitfinex-derivatives","BNBF0:USTF0",1746867675383,0.30302571,660.01,659.64,0.90797915]
["bitfinex-derivatives","BNBF0:USTF0",1746867675584,0.30302571,660.01,659.65,0.90789958]
["bitfinex-derivatives","BNBF0:USTF0",1746867675779,0.30302571,660.01,659.66,0.90789958]
["bitfinex-derivatives","BNBF0:USTF0",1746867675984,0.30302571,660.01,659.67,0.90789958]
["bitfinex-derivatives","BNBF0:USTF0",1746867676284,0.30302571,660.01,659.4,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1746867676485,0.30302571,660.01,659.41,0.90794108]
["bitfinex-derivatives","BNBF0:USTF0",1746867676685,0.30302571,660.01,659.42,1.18632967]
["bitfinex-derivatives","BNBF0:USTF0",1746867676885,0.30302571,660.01,659.43,0.90794108]
["bitfinex-derivatives","BNBF0:USTF0",1746867677085,0.30302571,660.01,659.4,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1746867677286,0.30302571,660.01,659.41,0.27839608]
["bitfinex-derivatives","BNBF0:USTF0",1746867677886,0.30302571,660.01,659.4,0.27839608]
["bitfinex-derivatives","BNBF0:USTF0",1746867678382,0.30302571,660.01,659.39,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746867683784,0.30302571,660.01,659.4,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746867706503,0.30302571,660.01,659.41,0.90752662]
["bitfinex-derivatives","BNBF0:USTF0",1746867706702,0.30302571,660.01,659.42,0.90752662]
["bitfinex-derivatives","BNBF0:USTF0",1746867706902,0.30302571,660.01,659.43,0.90748433]
["bitfinex-derivatives","BNBF0:USTF0",1746867707099,0.30302571,660.01,659.44,0.90748433]
["bitfinex-derivatives","BNBF0:USTF0",1746867707300,0.30302571,660.01,659.45,0.90748433]
["bitfinex-derivatives","BNBF0:USTF0",1746867707499,0.30302571,660.01,659.46,0.90748433]
["bitfinex-derivatives","BNBF0:USTF0",1746867707703,0.30302571,660.01,659.47,0.90748433]
["bitfinex-derivatives","BNBF0:USTF0",1746867707903,0.30302571,660.01,659.48,0.90748433]
["bitfinex-derivatives","BNBF0:USTF0",1746867708104,0.30302571,660.01,659.49,0.90747306]
["bitfinex-derivatives","BNBF0:USTF0",1746867708298,0.30302571,660.01,659.4,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746867708500,0.30302571,660.01,659.41,0.90743832]
["bitfinex-derivatives","BNBF0:USTF0",1746867708705,0.30302571,660.01,659.42,0.90743832]
["bitfinex-derivatives","BNBF0:USTF0",1746867708903,0.30302571,660.01,659.43,0.90743832]
["bitfinex-derivatives","BNBF0:USTF0",1746867709105,0.30302571,660.01,659.44,0.90743832]
["bitfinex-derivatives","BNBF0:USTF0",1746867709302,0.30302571,660.01,659.45,0.90743832]
["bitfinex-derivatives","BNBF0:USTF0",1746867709503,0.30302571,660.01,659.46,0.90743832]
["bitfinex-derivatives","BNBF0:USTF0",1746867709803,0.30302571,660.01,659.47,0.90743832]
["bitfinex-derivatives","BNBF0:USTF0",1746867710003,0.30302571,660.01,659.4,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746867710308,0.30302571,660.01,659.41,0.90745315]
["bitfinex-derivatives","BNBF0:USTF0",1746867710501,0.30302571,660.01,659.42,0.90745315]
["bitfinex-derivatives","BNBF0:USTF0",1746867710704,0.30302571,660.01,659.43,0.90745315]
["bitfinex-derivatives","BNBF0:USTF0",1746867710900,0.30302571,660.01,659.44,0.90745315]
["bitfinex-derivatives","BNBF0:USTF0",1746867711101,0.30302571,660.01,659.45,0.90745315]
["bitfinex-derivatives","BNBF0:USTF0",1746867711300,0.30302571,660.01,659.46,0.90745315]
["bitfinex-derivatives","BNBF0:USTF0",1746867711500,0.30302571,660.01,659.47,0.90745315]
["bitfinex-derivatives","BNBF0:USTF0",1746867711702,0.30302571,660.01,659.4,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746867711904,0.30302571,660.01,659.41,0.90742823]
["bitfinex-derivatives","BNBF0:USTF0",1746867712105,0.30302571,660.01,659.42,0.90742823]
["bitfinex-derivatives","BNBF0:USTF0",1746867712303,0.30302571,660.01,659.43,0.90742823]
["bitfinex-derivatives","BNBF0:USTF0",1746867712502,0.30302571,660.01,659.44,0.90742823]
["bitfinex-derivatives","BNBF0:USTF0",1746867712703,0.30302571,660.01,659.45,0.90742823]
["bitfinex-derivatives","BNBF0:USTF0",1746867712900,0.30302571,660.01,659.46,0.90742823]
["bitfinex-derivatives","BNBF0:USTF0",1746867713106,0.30302571,660.01,659.4,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746867713405,0.30302571,660.01,659.41,0.90742129]
["bitfinex-derivatives","BNBF0:USTF0",1746867713605,0.30302571,660.01,659.42,0.90742129]
["bitfinex-derivatives","BNBF0:USTF0",1746867713805,0.30302571,660.01,659.43,0.90738483]
["bitfinex-derivatives","BNBF0:USTF0",1746867714002,0.30302571,660.01,659.44,0.90738483]
["bitfinex-derivatives","BNBF0:USTF0",1746867714204,0.30302571,660.01,659.45,0.90738483]
["bitfinex-derivatives","BNBF0:USTF0",1746867714400,0.30302571,660.01,659.4,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746867714599,0.30302571,660.01,659.41,0.90735876]
["bitfinex-derivatives","BNBF0:USTF0",1746867714803,0.30302571,660.01,659.42,0.90735876]
["bitfinex-derivatives","BNBF0:USTF0",1746867715004,0.30302571,660.01,659.43,0.90735876]
["bitfinex-derivatives","BNBF0:USTF0",1746867715206,0.30302571,660.01,659.44,0.90735876]
["bitfinex-derivatives","BNBF0:USTF0",1746867715401,0.30302571,660.01,659.4,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746867721910,0.30302571,660.01,659.41,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746867722910,0.3030303,660.0,659.41,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746867723411,0.25525636,659.99,659.41,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746867723911,0.30303948,659.98,659.41,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746867726312,0.30303948,659.98,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867727012,0.26375126,659.97,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867727810,0.30304866,659.96,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867728315,0.25523659,659.95,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867729213,0.30304866,659.96,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867729414,0.25521814,659.95,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867730615,0.30305785,659.94,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867731115,0.25521814,659.93,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867732318,0.30306703,659.92,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867732614,0.25521814,659.91,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867732815,0.51904738,659.91,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867733217,0.25521814,659.9,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867734616,0.30308081,659.89,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867735614,0.25521814,659.88,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867735816,0.30309,659.87,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867736016,0.25521814,659.86,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867736512,0.30309918,659.85,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867736718,0.25521814,659.84,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867736911,0.30310837,659.83,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867737513,0.25521814,659.82,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867737714,0.30311756,659.81,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867738418,0.25521814,659.8,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867738618,0.30312675,659.79,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867738812,0.25521814,659.78,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867739717,0.30313594,659.77,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867740017,0.25521814,659.76,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867740215,0.30314513,659.75,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867740619,0.25521814,659.74,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867740814,0.30315432,659.73,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867741621,0.25521814,659.72,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867741920,0.5191064,659.72,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867742521,0.25521814,659.71,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867744422,0.3031681,659.7,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867744921,0.25521814,659.69,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867745318,0.30317729,659.68,659.42,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746867745717,0.25521814,659.67,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867745923,0.30318649,659.66,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867746118,0.25521814,659.65,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867746319,0.30319568,659.64,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867746520,0.25521814,659.63,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867746921,0.30320487,659.62,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867747824,0.26389826,659.61,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867749125,0.30321406,659.6,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867750727,0.25497262,659.59,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867750925,0.30322326,659.58,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867751321,0.25497262,659.57,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867751624,0.30323245,659.56,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867753929,0.26388526,659.55,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867754132,0.30324165,659.54,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867757132,0.26385524,659.53,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867758734,0.30324165,659.54,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867765138,0.26387825,659.53,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867765941,0.30325084,659.52,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867767640,0.25512686,659.51,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867767836,0.30326004,659.5,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867768536,0.25512686,659.49,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867768738,0.30326924,659.48,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867769141,0.56719152,659.48,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867770741,0.30326924,659.48,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867772041,0.26388726,659.47,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867772239,0.30327843,659.46,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867774342,0.25513532,659.45,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867774641,0.30328763,659.44,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867774943,0.56727398,659.44,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867775135,0.25513532,659.43,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867775642,0.30329683,659.42,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867775841,0.25513532,659.41,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867777442,0.55843675,659.41,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867778042,0.82243211,659.41,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867779743,0.55843675,659.41,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867779944,0.82242009,659.41,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867781743,0.56728477,659.41,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867782743,0.30330143,659.41,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867782942,0.56728177,659.41,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867783343,0.82236255,659.41,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867784346,0.56728177,659.41,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867785746,0.30330143,659.41,659.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746867786547,0.30330143,659.41,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867787048,0.26396732,659.4,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867794953,0.30330143,659.41,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867797354,0.25512388,659.4,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867798858,0.26401338,659.39,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867799358,0.25512388,659.38,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867801358,0.25512388,659.4,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867801960,0.26401939,659.39,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867802457,0.25512388,659.38,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867804160,0.25512388,659.4,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867804560,0.26406447,659.37,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867805055,0.25512388,659.36,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867807058,0.26407749,659.35,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867807464,0.25512388,659.34,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867810362,0.25512388,659.4,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867811061,0.26409353,659.39,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867811265,0.25512388,659.38,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867811763,0.25512388,659.37,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867812065,0.25512388,659.38,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867812963,0.30330143,659.41,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867812964,0.25512388,659.37,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867813272,0.25512388,659.36,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867813672,0.25512388,659.35,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867813971,0.26410154,659.35,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867814371,0.25512388,659.34,659.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746867815472,0.25512388,659.34,659.14,0.12887641]
["bitfinex-derivatives","BNBF0:USTF0",1746867815674,0.25512388,659.34,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867816273,0.25512388,659.4,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867818475,0.26411257,659.39,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867818770,0.25512388,659.4,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867818975,0.25512388,659.38,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867819179,0.25512388,659.4,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867819476,0.25512388,659.39,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867819976,0.26410254,659.38,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867820371,0.25512388,659.37,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867822179,0.25512388,659.4,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867823075,0.26409753,659.39,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867823275,0.25512388,659.38,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867823484,0.26409753,659.39,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867823783,0.25513088,659.38,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867826376,0.26409753,659.39,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867826783,0.25536955,659.38,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867828085,0.26408651,659.37,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867828291,0.25536955,659.36,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867829587,0.25536955,659.35,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867829992,0.25536955,659.36,659.13,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746867830791,0.25536955,659.36,659.13,0.06686338]
["bitfinex-derivatives","BNBF0:USTF0",1746867831197,0.30330143,659.41,659.13,0.06686338]
["bitfinex-derivatives","BNBF0:USTF0",1746867831591,0.25536149,659.4,659.13,0.06686338]
["bitfinex-derivatives","BNBF0:USTF0",1746867831998,0.25536149,659.39,659.13,0.06686338]
["bitfinex-derivatives","BNBF0:USTF0",1746867832492,1.94982913,659.25,659.13,0.06686338]
["bitfinex-derivatives","BNBF0:USTF0",1746867833096,0.25536149,659.24,659.13,0.06686338]
["bitfinex-derivatives","BNBF0:USTF0",1746867833996,0.26415166,659.23,659.13,0.06686338]
["bitfinex-derivatives","BNBF0:USTF0",1746867834297,1.94982913,659.21,659.13,0.06686338]
["bitfinex-derivatives","BNBF0:USTF0",1746867834597,0.25536149,659.2,659.13,0.06686338]
["bitfinex-derivatives","BNBF0:USTF0",1746867835100,0.25536149,659.2,659.12,0.10613056]
["bitfinex-derivatives","BNBF0:USTF0",1746867836298,0.25536149,659.19,659.12,0.10613056]
["bitfinex-derivatives","BNBF0:USTF0",1746867836797,0.25536149,659.18,659.12,0.10613056]
["bitfinex-derivatives","BNBF0:USTF0",1746867837198,0.25536149,659.17,659.12,0.10613056]
["bitfinex-derivatives","BNBF0:USTF0",1746867837702,0.25536149,659.16,659.12,0.10613056]
["bitfinex-derivatives","BNBF0:USTF0",1746867838000,0.25536149,659.15,659.11,0.1453502]
["bitfinex-derivatives","BNBF0:USTF0",1746867838498,0.25536149,659.14,659.11,0.1453502]
["bitfinex-derivatives","BNBF0:USTF0",1746867838906,0.25536149,659.13,659.11,0.1453502]
["bitfinex-derivatives","BNBF0:USTF0",1746867839302,0.25536149,659.12,659.11,0.1453502]
["bitfinex-derivatives","BNBF0:USTF0",1746867841003,0.5197128,659.12,659.11,0.1453502]
["bitfinex-derivatives","BNBF0:USTF0",1746867843505,0.26435131,659.12,659.11,0.1453502]
["bitfinex-derivatives","BNBF0:USTF0",1746867843805,0.5191907,659.12,659.11,0.1453502]
["bitfinex-derivatives","BNBF0:USTF0",1746867845807,0.25483939,659.12,659.11,0.1453502]
["bitfinex-derivatives","BNBF0:USTF0",1746867847101,0.51928311,659.12,659.11,0.1453502]
["bitfinex-derivatives","BNBF0:USTF0",1746867847508,0.26444372,659.12,659.11,0.1453502]
["bitfinex-derivatives","BNBF0:USTF0",1746867848008,0.51930854,659.12,659.11,0.1453502]
["bitfinex-derivatives","BNBF0:USTF0",1746867848508,0.25486482,659.12,659.09,0.18432905]
["bitfinex-derivatives","BNBF0:USTF0",1746867848807,0.25486482,659.11,658.12,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746867849007,0.25486482,659.1,658.12,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746867849410,0.25486482,659.09,658.12,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746867849711,0.25486482,659.08,658.12,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746867849910,0.25486482,659.07,658.12,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746867850213,0.25486482,659.06,658.12,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746867850511,0.25486482,659.05,658.12,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746867850713,0.25486482,659.04,658.12,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746867851012,0.25486482,659.03,658.12,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746867851412,0.2645382,659.02,658.12,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746867851613,0.25475777,659.01,658.12,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746867851814,0.25475777,659.0,658.12,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746867852015,0.25475777,658.99,658.12,0.00542862]
["bitfinex-derivatives","BNBF0:USTF0",1746867852208,0.25475777,658.99,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867852410,0.25475777,658.98,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867852612,0.25475777,658.97,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867852912,0.25475777,658.96,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867853309,0.25475777,658.95,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867853613,0.25475777,658.94,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867853814,0.25475777,658.93,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867854114,0.25475777,658.92,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867854416,0.25475777,658.91,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867854714,0.25475777,658.9,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867854914,0.25475777,658.89,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867855114,0.25475777,658.88,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867855313,0.25475777,658.87,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867855616,0.25475777,658.86,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867855815,0.25475777,658.85,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867856115,0.25475777,658.84,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867856715,0.26476261,658.9,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867856716,0.25475777,658.83,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867856917,0.25475777,658.82,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867857215,0.25475777,658.81,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867857715,0.30358687,658.79,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867858510,0.25475777,658.78,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867858817,0.25475777,658.77,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867859018,0.25475777,658.76,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867859413,0.25475777,658.75,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867859718,0.25475777,658.74,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867859915,0.25475777,658.73,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867860310,0.25475777,658.72,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867860518,0.25475777,658.71,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867860719,0.25475777,658.7,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867861016,0.25475777,658.69,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867861318,0.25475777,658.68,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867861518,0.25475777,658.67,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867861716,0.25475777,658.66,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867861917,0.25475777,658.65,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867862217,0.25475777,658.64,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867862418,0.25475777,658.63,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867862613,0.26461866,658.77,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867862817,0.2551921,658.76,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867863113,0.2551921,658.75,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867863318,0.2551921,658.74,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867863621,0.30361914,658.72,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867863920,0.2551921,658.71,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867864219,0.2551921,658.7,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867864419,0.2551921,658.69,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867864922,0.2646247,658.71,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867865122,2.18599056,658.71,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867865317,0.25508121,658.7,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867865814,0.25508121,658.69,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867866222,0.25508121,658.68,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867866424,0.25508121,658.67,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867866722,0.25508121,658.66,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867866918,0.25508121,658.65,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867867119,0.25508121,658.64,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867867319,0.25508121,658.63,657.87,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1746867867521,0.25508121,658.63,657.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746867867719,0.25508121,658.62,657.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746867867917,0.25508121,658.61,657.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746867868116,0.25508121,658.6,657.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746867868322,0.25508121,658.59,657.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746867868625,0.25508121,658.58,657.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746867868924,0.25508121,658.57,657.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746867869123,0.25508121,658.56,657.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746867869319,0.25508121,658.55,657.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746867869625,0.26466495,658.66,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867869824,0.30370674,658.53,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867870322,0.25517008,658.52,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867871021,0.26464683,658.51,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867871221,0.51981691,658.51,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867871522,0.30372518,658.49,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867871727,1.92136586,658.26,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867871920,0.25517008,658.25,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867872826,1.92136586,658.26,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867872827,0.25517008,658.24,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867873326,0.25517008,658.23,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867873627,1.92136586,658.05,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867874431,0.25517008,658.04,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867876129,0.25517008,658.06,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867876429,0.30393751,658.03,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867876824,0.25517008,658.02,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867877026,0.51982396,658.02,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867877528,0.25517008,658.01,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867877729,0.26465388,658.02,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867878028,0.25518528,658.01,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867878930,0.30395136,658.0,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867879135,0.56857203,658.0,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867879430,0.25518528,657.99,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867881739,0.30395136,658.0,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867882041,0.26463576,657.98,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867882235,0.2552048,657.97,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867882635,0.26463576,657.98,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867882941,0.25520536,657.97,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867884642,0.26463576,657.98,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867884842,0.30396522,657.97,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867887151,0.25521904,657.96,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867887349,0.30397446,657.95,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867888150,0.25522096,657.94,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867889049,0.26461866,657.93,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867889344,0.30398832,657.92,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867889547,0.55920928,657.92,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867889749,0.25522096,657.91,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867890049,0.30399756,657.9,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867894552,0.25510664,657.89,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867894754,0.3040068,657.88,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867899055,0.25507266,657.87,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867901853,0.3040068,657.88,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867904760,0.25504919,657.87,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867905061,0.3040068,657.88,657.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746867905759,0.3040068,657.88,657.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746867913465,0.3040068,657.88,657.12,0.26455529]
["bitfinex-derivatives","BNBF0:USTF0",1746867914968,0.3040068,657.88,656.71,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746867915266,0.3040068,657.88,657.12,0.26455529]
["bitfinex-derivatives","BNBF0:USTF0",1746867915469,0.3040068,657.88,656.71,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746867915664,0.3040068,657.88,656.72,0.27941053]
["bitfinex-derivatives","BNBF0:USTF0",1746867916764,0.3040068,657.88,656.73,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1746867917062,0.3040068,657.88,656.74,0.27941053]
["bitfinex-derivatives","BNBF0:USTF0",1746867917463,0.3040068,657.88,656.75,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1746867917768,0.3040068,657.88,656.76,0.27941053]
["bitfinex-derivatives","BNBF0:USTF0",1746867921270,0.3040068,657.88,656.75,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1746867921565,0.3040068,657.88,656.76,0.27943832]
["bitfinex-derivatives","BNBF0:USTF0",1746867924975,0.25488531,657.87,656.75,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1746867925575,0.30402067,657.85,656.75,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1746867925874,0.25488531,657.84,656.75,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1746867927176,0.2647042,657.83,656.75,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1746867927478,0.25488531,657.82,656.75,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1746867928977,0.30404378,657.8,656.75,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1746867929371,0.25488531,657.79,656.75,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1746867929975,0.30405764,657.77,656.75,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1746867930577,0.25488531,657.76,656.75,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1746867930876,0.30405764,657.77,656.76,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746867932574,0.25468001,657.76,656.76,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746867933078,0.30407151,657.74,656.76,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746867933376,0.25468001,657.73,656.76,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746867934177,0.30408538,657.71,656.76,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746867934771,0.25468001,657.7,656.76,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746867935276,0.30409925,657.68,656.76,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746867935576,0.25468001,657.67,656.76,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746867937376,0.30411313,657.65,656.76,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1746867945884,0.30411313,657.65,656.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746867952593,0.25472663,657.64,656.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746867952795,0.304127,657.62,656.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746867956889,0.304127,657.62,656.78,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867962400,1.92136586,659.37,656.78,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867962599,1.92136586,659.37,656.79,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867962801,0.30337504,659.25,656.79,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867963002,0.30337504,659.25,656.8,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867963298,0.25500602,659.24,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867963702,0.25500602,659.23,656.82,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867963902,0.30343948,659.11,656.82,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867964104,0.30343948,659.11,656.83,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867964304,0.25500602,659.1,656.84,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867964703,0.30349474,658.99,656.84,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867965102,0.30349474,658.99,656.85,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867965404,0.25500602,658.98,656.86,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867965605,0.30354541,658.88,656.86,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867965906,0.30354541,658.88,656.78,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867966105,0.25500602,658.87,656.87,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867966304,0.25500602,658.87,656.78,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867966706,0.25500602,658.87,656.79,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867967007,0.25500602,658.87,656.8,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867967206,0.30359609,658.77,656.8,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867967399,0.30359609,658.77,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867967598,0.25500602,658.76,656.82,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867967805,0.25500602,658.76,656.83,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867967806,0.30360992,658.74,656.83,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867968207,0.25500602,658.73,656.84,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867968402,0.30362374,658.71,656.84,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867968607,0.30362374,658.71,656.85,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867968802,0.25500602,658.7,656.85,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867969003,0.30363757,658.68,656.86,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867969407,0.25500602,658.67,656.87,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867969708,0.25500602,658.67,656.88,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867970004,0.25500602,658.67,656.89,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867970204,0.3036514,658.65,656.89,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867970406,0.3036514,658.65,656.78,0.26443669]
["bitfinex-derivatives","BNBF0:USTF0",1746867970407,0.3036514,658.65,656.9,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867970709,0.25500602,658.64,656.9,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867970904,0.30366523,658.62,656.9,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867971109,0.30366523,658.62,656.91,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867971311,0.25500602,658.61,656.79,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867971609,0.30367907,658.59,656.79,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867972008,0.25500602,658.58,656.79,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867972203,0.51951808,658.58,656.79,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867972403,0.51951808,658.58,656.78,0.26451206]
["bitfinex-derivatives","BNBF0:USTF0",1746867972609,0.51951808,658.58,656.8,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746867972808,0.25500602,658.57,656.8,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746867973010,0.25500602,658.57,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867973615,0.30369751,658.55,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867974115,0.25500602,658.54,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867975119,0.2645382,658.53,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867975416,0.25500602,658.52,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867978418,0.25500602,658.54,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867979217,0.2645382,658.53,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867979712,0.25500602,658.52,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867981217,0.25500602,658.54,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867981418,0.30371135,658.52,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867981811,0.25500602,658.51,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867982014,0.30372518,658.49,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867982213,0.25500602,658.48,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867982419,0.30373902,658.46,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867983017,0.25500602,658.45,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867983220,0.30375286,658.43,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867983622,0.25500602,658.42,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867983920,0.3037667,658.4,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867984321,0.25500602,658.39,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867984520,0.30378054,658.37,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867985422,0.51955628,658.36,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867985622,0.30379439,658.34,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867986122,0.25500602,658.33,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867987223,0.30380823,658.31,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867987922,0.25500602,658.3,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867989023,0.30382208,658.28,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867989423,0.25500602,658.27,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867989623,0.30383592,658.25,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867990324,0.25500602,658.24,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867990525,0.30384977,658.22,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867991023,0.25500602,658.21,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867991220,0.30386362,658.19,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867991724,0.25500602,658.18,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867991925,0.30387747,658.16,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867992225,0.25500602,658.15,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867992425,0.30389132,658.13,656.81,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867994127,0.30389132,658.13,656.81,0.57345809]
["bitfinex-derivatives","BNBF0:USTF0",1746867994927,0.30389132,658.13,656.82,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867995230,0.30389132,658.13,656.83,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867995522,0.30389132,658.13,656.84,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867996029,0.30389132,658.13,656.81,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746867996030,0.30389132,658.13,656.85,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867996528,0.30389132,658.13,656.86,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867996823,0.30389132,658.13,656.87,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867997225,0.30389132,658.13,656.82,0.54388875]
["bitfinex-derivatives","BNBF0:USTF0",1746867997628,0.30389132,658.13,656.83,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867999425,0.30389132,658.13,656.84,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746867999922,0.30389132,658.13,656.85,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746868000326,0.30389132,658.13,656.83,0.26441057]
["bitfinex-derivatives","BNBF0:USTF0",1746868000729,0.30389132,658.13,656.84,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746868002931,0.30389132,658.13,656.85,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746868003430,0.30389132,658.13,656.86,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746868020645,0.30389132,658.13,656.87,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746868021047,0.30389132,658.13,656.88,0.27945809]
["bitfinex-derivatives","BNBF0:USTF0",1746868021648,0.30389132,658.13,656.87,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746868022046,0.30389132,658.13,656.88,0.27933209]
["bitfinex-derivatives","BNBF0:USTF0",1746868031550,0.30389132,658.13,656.89,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746868031850,0.30389132,658.13,656.9,0.27933209]
["bitfinex-derivatives","BNBF0:USTF0",1746868035253,0.2549579,658.12,656.89,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746868038155,0.26459854,658.11,656.89,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746868038454,0.2549579,658.1,656.89,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746868038753,0.26459854,658.11,656.89,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746868039055,0.25491088,658.1,656.89,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746868039356,0.30391441,658.08,656.89,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746868039856,0.25491088,658.07,656.89,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746868040458,0.30392827,658.05,656.89,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746868040951,0.30392827,658.05,656.9,0.27946348]
["bitfinex-derivatives","BNBF0:USTF0",1746868041153,0.30392827,658.05,656.89,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746868042555,0.30392827,658.05,656.9,0.27944242]
["bitfinex-derivatives","BNBF0:USTF0",1746868047457,0.30392827,658.05,656.89,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746868047756,0.25455034,658.04,656.89,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746868047957,0.30394212,658.02,656.89,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746868048158,0.30394212,658.02,656.9,0.27946222]
["bitfinex-derivatives","BNBF0:USTF0",1746868048458,0.30394212,658.02,656.89,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746868052855,0.2544777,658.01,656.89,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746868053056,0.30395598,657.99,656.89,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746868053661,0.2544777,657.98,656.89,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746868053861,0.30396984,657.96,656.89,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746868055061,0.30396984,657.96,656.9,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746868059263,0.25445311,657.95,656.9,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746868062268,0.51909793,657.95,656.9,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746868062566,0.25445311,657.94,656.9,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746868065466,0.25445311,657.95,656.9,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746868066269,0.30396984,657.96,656.9,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746868068071,0.30396984,657.96,656.91,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1746868071774,0.30396984,657.96,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868072574,0.25441362,657.95,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868075177,0.26466092,657.94,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868075678,0.25441362,657.93,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868077277,0.26471931,657.92,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868077780,0.25432816,657.91,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868080780,0.25432816,657.95,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868081181,0.26466696,657.9,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868081479,0.25432816,657.89,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868083275,0.26466696,657.88,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868083982,0.25433415,657.87,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868086083,0.26472132,657.86,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868086483,0.25433415,657.85,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868090487,0.26472132,657.86,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868090786,0.25426222,657.85,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868091286,0.26472132,657.86,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868091587,0.25426114,657.85,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868092290,0.2647334,657.84,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868092483,0.25426114,657.83,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868094287,0.30403916,657.81,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868094687,0.25426114,657.8,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868095091,0.30405302,657.78,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868095590,0.25426114,657.77,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868095889,0.30406689,657.75,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868097792,0.25433717,657.74,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868097992,0.30408076,657.72,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868098193,0.25433717,657.71,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868098394,0.30409001,657.7,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868098593,0.25433717,657.69,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868099397,0.30409925,657.68,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868099796,0.25433717,657.67,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868100391,0.3041085,657.66,656.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746868100996,0.25435401,657.65,656.93,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746868101195,0.30411775,657.64,656.93,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746868101593,0.25435401,657.63,656.93,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746868101801,0.304127,657.62,656.93,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746868114922,0.25425203,657.61,656.93,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746868115124,0.304127,657.62,656.93,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746868135847,0.304127,657.62,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868150962,0.25409441,657.61,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868158661,0.26475354,657.6,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868159463,0.25409441,657.59,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868159866,0.26475354,657.6,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868160058,0.25426081,657.59,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868160664,0.304127,657.62,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868160665,0.25426081,657.61,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868161258,0.304127,657.62,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868161565,0.25434141,657.61,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868162458,0.304127,657.62,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868203704,0.26445879,658.22,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868204003,0.25471558,658.21,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868204707,0.26445879,658.22,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868205007,0.25471647,658.21,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868205207,0.26445879,658.22,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868205502,0.25471161,658.21,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868206208,0.26453418,658.2,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868206709,0.25471161,658.19,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868209210,0.26452714,658.18,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868209710,0.25471161,658.17,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868210010,0.30388209,658.15,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868210607,0.25471161,658.14,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868212210,0.26463174,658.13,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868212813,0.25471161,658.12,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868213014,0.30390518,658.1,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868213417,0.25471161,658.09,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868215216,0.26463275,658.08,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868216321,0.25471161,658.07,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868216922,0.30392827,658.05,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868217422,0.25471161,658.04,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868219322,0.26463576,658.03,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868219825,0.25471161,658.02,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868220624,0.30395136,658.0,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868220818,0.25471161,657.99,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868222424,0.30396522,657.97,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868222826,0.25471161,657.96,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868224225,0.30397908,657.94,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868224825,0.25471161,657.93,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868231332,0.26466294,657.92,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868231831,0.25471161,657.91,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868232132,0.26466294,657.92,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868232735,0.25455914,657.91,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868233028,0.30400218,657.89,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868233235,0.25456043,657.88,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868234636,0.30401605,657.86,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868235034,0.25456043,657.85,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868235933,0.30402991,657.83,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868240337,0.26455228,657.82,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868240538,0.30404378,657.8,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868241637,0.254496,657.79,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868242239,0.30405764,657.77,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868242637,0.254496,657.76,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868243041,0.30407151,657.74,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868243442,0.254496,657.73,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868244943,0.30408076,657.72,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868245243,0.56880611,657.72,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868245543,0.254496,657.71,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868245743,0.30409001,657.7,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868246044,0.254496,657.69,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868246445,0.30409925,657.68,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868246945,0.254496,657.67,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868247139,0.3041085,657.66,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868247639,0.254496,657.65,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868247845,0.30411775,657.64,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868248345,0.254496,657.63,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868248545,0.304127,657.62,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868248940,0.254496,657.61,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868249141,0.30413625,657.6,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868249343,0.254496,657.59,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868249544,0.3041455,657.58,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868250445,0.254496,657.57,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868250740,0.30415475,657.56,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868253248,0.2544874,657.55,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868253448,0.304164,657.54,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868253843,0.2544874,657.53,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868254150,0.30417325,657.52,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868254448,0.2544874,657.51,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868254641,0.3041825,657.5,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868255550,0.25447212,657.49,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868255747,0.30419176,657.48,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868259348,0.25448825,657.47,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868264259,0.26479786,657.46,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868264659,0.25448825,657.45,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868266757,0.30421027,657.44,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868267059,0.25448825,657.43,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868267255,0.30421952,657.42,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868267859,0.25448825,657.41,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868268059,0.30422878,657.4,656.93,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746868307087,0.30422878,657.4,656.94,0.27944533]
["bitfinex-derivatives","BNBF0:USTF0",1746868307788,0.30422878,657.4,656.83,0.27944533]
["bitfinex-derivatives","BNBF0:USTF0",1746868308588,0.30422878,657.4,656.82,0.26463174]
["bitfinex-derivatives","BNBF0:USTF0",1746868308992,0.30422878,657.4,656.83,0.27944533]
["bitfinex-derivatives","BNBF0:USTF0",1746868309293,0.30422878,657.4,656.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746868309788,0.30422878,657.4,656.85,0.27944533]
["bitfinex-derivatives","BNBF0:USTF0",1746868310485,0.30422878,657.4,656.86,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746868310892,0.30422878,657.4,656.87,0.27944533]
["bitfinex-derivatives","BNBF0:USTF0",1746868318494,0.30422878,657.4,656.86,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746868318894,0.30422878,657.4,656.87,0.27929711]
["bitfinex-derivatives","BNBF0:USTF0",1746868323203,0.30422878,657.4,656.86,0.73558546]
["bitfinex-derivatives","BNBF0:USTF0",1746868323506,0.30422878,657.4,656.87,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868326905,0.30422878,657.4,656.88,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868327402,0.30422878,657.4,656.89,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868328004,0.30422878,657.4,656.9,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868328405,0.30422878,657.4,656.87,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868328706,0.30422878,657.4,656.88,0.71532146]
["bitfinex-derivatives","BNBF0:USTF0",1746868329002,0.30422878,657.4,656.89,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868329207,0.30422878,657.4,656.9,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868329601,0.30422878,657.4,656.88,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746868329602,0.30422878,657.4,656.91,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868330006,0.30422878,657.4,656.92,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868330404,0.30422878,657.4,656.93,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868330806,0.30422878,657.4,656.94,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868331109,0.30422878,657.4,656.95,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868331509,0.30422878,657.4,656.96,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868331805,0.30422878,657.4,656.97,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868332211,0.30422878,657.4,656.98,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868332611,0.30422878,657.4,656.99,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868332913,0.30422878,657.4,657.0,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868333310,0.30422878,657.4,657.01,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868333610,0.30422878,657.4,657.02,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868334207,0.30422878,657.4,656.92,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868334710,0.30422878,657.4,656.93,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868335012,0.30422878,657.4,656.94,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868335515,0.30422878,657.4,656.95,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868335813,0.30422878,657.4,656.93,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868336108,0.30422878,657.4,656.94,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868336413,0.30422878,657.4,656.93,0.27932146]
["bitfinex-derivatives","BNBF0:USTF0",1746868337412,0.30422878,657.4,656.92,0.26454021]
["bitfinex-derivatives","BNBF0:USTF0",1746868337709,0.30422878,657.4,656.93,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868338514,0.30422878,657.4,656.89,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868339317,0.30422878,657.4,656.9,0.26459955]
["bitfinex-derivatives","BNBF0:USTF0",1746868339518,0.30422878,657.4,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868341315,0.30422878,657.4,656.9,0.26457339]
["bitfinex-derivatives","BNBF0:USTF0",1746868341512,0.30422878,657.4,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868344816,0.26454524,658.68,656.9,0.26454524]
["bitfinex-derivatives","BNBF0:USTF0",1746868345010,0.25496935,658.67,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868345616,0.25496935,658.67,656.92,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868346316,0.25496935,658.67,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868347218,0.25496935,659.62,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868347419,0.2643473,658.66,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868347619,1.92136586,659.52,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868347919,0.25496935,659.51,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868348218,0.25496935,659.5,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868348518,0.25496935,659.49,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868348919,0.25496935,659.48,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868349219,0.25496935,659.47,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868349413,1.92136586,659.24,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868349616,0.25496935,659.23,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868349819,0.25496935,659.22,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868350215,0.25496935,659.21,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868350414,0.25496935,659.2,656.89,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868350721,0.25496935,659.19,656.89,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868351016,0.25496935,659.23,656.89,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868351321,1.92441744,659.81,656.89,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868351322,0.26440454,659.18,656.9,0.26440454]
["bitfinex-derivatives","BNBF0:USTF0",1746868351618,0.26440454,659.18,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868351921,0.25496935,659.17,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868352417,0.25496935,659.16,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868352723,0.25496935,659.15,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868353223,0.25496935,659.14,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868353422,0.25496935,659.13,656.9,0.2644176]
["bitfinex-derivatives","BNBF0:USTF0",1746868353723,0.25496935,659.12,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868354023,0.25496935,659.11,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868354324,0.25496935,659.1,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868354719,0.25496935,659.09,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868355120,0.25496935,659.08,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868355319,0.2644176,659.14,656.91,0.27934913]
["bitfinex-derivatives","BNBF0:USTF0",1746868355524,0.2644176,659.14,656.9,0.2644176]
["bitfinex-derivatives","BNBF0:USTF0",1746868355826,0.254854,659.13,656.92,0.27939058]
["bitfinex-derivatives","BNBF0:USTF0",1746868356128,0.254854,659.12,656.91,0.27939058]
["bitfinex-derivatives","BNBF0:USTF0",1746868356326,0.254854,659.11,656.91,0.2644397]
["bitfinex-derivatives","BNBF0:USTF0",1746868356636,1.92136586,658.97,656.92,0.27939058]
["bitfinex-derivatives","BNBF0:USTF0",1746868357122,0.254854,658.96,656.92,0.27939058]
["bitfinex-derivatives","BNBF0:USTF0",1746868357627,0.254854,658.95,656.92,0.27939058]
["bitfinex-derivatives","BNBF0:USTF0",1746868358028,0.254854,658.95,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746868358230,0.254854,658.94,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746868358428,0.254854,658.93,656.94,0.27939058]
["bitfinex-derivatives","BNBF0:USTF0",1746868358830,0.254854,658.92,656.94,0.27939058]
["bitfinex-derivatives","BNBF0:USTF0",1746868359327,0.51930777,658.91,656.94,0.27939058]
["bitfinex-derivatives","BNBF0:USTF0",1746868360032,0.254854,658.9,656.94,0.27939058]
["bitfinex-derivatives","BNBF0:USTF0",1746868360327,0.254854,658.89,656.94,0.27939058]
["bitfinex-derivatives","BNBF0:USTF0",1746868360533,0.254854,658.88,656.94,0.27939058]
["bitfinex-derivatives","BNBF0:USTF0",1746868360831,0.254854,658.9,656.94,0.27939058]
["bitfinex-derivatives","BNBF0:USTF0",1746868361227,0.254854,658.89,656.94,0.27939058]
["bitfinex-derivatives","BNBF0:USTF0",1746868361527,0.254854,658.89,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746868361732,0.254854,658.9,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746868361933,0.254854,658.88,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746868362135,0.254854,658.9,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746868362336,0.2644598,658.87,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746868362534,0.30355923,658.85,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746868363034,0.254854,658.84,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746868364834,0.30357305,658.82,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746868365232,0.254854,658.81,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746868365430,0.51934294,658.81,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746868365938,0.254854,658.8,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746868366833,0.254854,658.79,656.94,0.27943852]
["bitfinex-derivatives","BNBF0:USTF0",1746868367432,0.254854,658.78,656.94,0.27943852]
["bitfinex-derivatives","BNBF0:USTF0",1746868367732,0.254854,658.77,656.95,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746868367936,0.254854,658.76,656.96,0.27943852]
["bitfinex-derivatives","BNBF0:USTF0",1746868368537,0.5193349,658.75,656.96,0.27943852]
["bitfinex-derivatives","BNBF0:USTF0",1746868368833,0.254854,658.74,656.96,0.27943852]
["bitfinex-derivatives","BNBF0:USTF0",1746868369339,0.30361914,658.72,656.96,0.27943852]
["bitfinex-derivatives","BNBF0:USTF0",1746868369538,0.254854,658.71,656.96,0.27943852]
["bitfinex-derivatives","BNBF0:USTF0",1746868371039,0.254854,658.71,656.97,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746868371440,0.26446381,658.7,656.98,0.27943852]
["bitfinex-derivatives","BNBF0:USTF0",1746868371839,0.26446381,658.7,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868372041,0.254854,658.69,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868373036,0.30364218,658.67,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868373236,0.254854,658.66,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868373641,0.30365601,658.64,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868373941,0.254854,658.63,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868374241,0.30365601,658.64,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868374943,0.25483479,658.63,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868375239,0.30366985,658.61,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868375738,0.25483479,658.6,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868376043,0.30366985,658.61,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868376448,0.25484567,658.6,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868376742,0.30368368,658.58,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868377138,0.25484845,658.57,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868377341,0.51931226,658.57,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868377744,0.25484845,658.56,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868379943,0.25484845,658.56,657.0,0.27938492]
["bitfinex-derivatives","BNBF0:USTF0",1746868380144,0.26446381,658.57,657.0,0.27938492]
["bitfinex-derivatives","BNBF0:USTF0",1746868380344,0.26446381,658.57,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868380543,0.254819,658.56,657.0,0.27938525]
["bitfinex-derivatives","BNBF0:USTF0",1746868381146,0.254819,658.56,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868381339,0.30369751,658.55,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868381939,0.254819,658.54,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746868382444,0.254819,658.54,657.0,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746868383344,0.26449095,658.53,657.0,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746868383545,0.30371596,658.51,657.0,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746868384144,0.254819,658.5,657.0,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746868385645,0.3037298,658.48,657.0,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746868385945,0.254819,658.47,657.0,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746868386146,0.30373902,658.46,657.0,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746868386646,0.25510033,658.45,657.0,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746868387743,0.25510033,658.45,657.01,0.27937464]
["bitfinex-derivatives","BNBF0:USTF0",1746868388949,0.25510033,658.45,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746868389250,0.30374825,658.44,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746868389450,0.30374825,658.44,657.03,0.27937464]
["bitfinex-derivatives","BNBF0:USTF0",1746868389651,0.25510033,658.43,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746868390044,0.25510033,658.43,657.05,0.27937464]
["bitfinex-derivatives","BNBF0:USTF0",1746868391951,0.25510033,658.43,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746868392452,0.25510033,658.43,657.07,0.27937464]
["bitfinex-derivatives","BNBF0:USTF0",1746868394752,0.55885319,658.43,657.07,0.27937464]
["bitfinex-derivatives","BNBF0:USTF0",1746868395351,0.25510033,658.42,657.07,0.27937464]
["bitfinex-derivatives","BNBF0:USTF0",1746868396254,0.30376209,658.41,657.07,0.27937464]
["bitfinex-derivatives","BNBF0:USTF0",1746868396652,0.25510033,658.4,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746868397254,0.30377132,658.39,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746868397553,0.25510033,658.38,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746868397857,0.30378054,658.37,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746868398355,0.25510033,658.36,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746868401354,0.26450402,658.35,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746868401859,0.25510033,658.34,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746868402158,0.25510033,658.34,657.06,0.6113862]
["bitfinex-derivatives","BNBF0:USTF0",1746868402658,0.25510033,658.34,657.06,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746868403458,0.26450402,658.35,657.06,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746868404053,0.30378054,658.37,657.06,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746868404359,0.26451709,658.34,657.06,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746868406958,0.303799,658.33,657.06,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746868407359,0.26451608,658.32,657.06,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746868407763,0.30380823,658.31,657.06,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746868410365,0.26451809,658.3,657.06,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746868410565,0.51952806,658.3,657.06,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746868410862,0.25500997,658.29,657.06,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746868413165,0.30382208,658.28,657.06,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746868415267,0.30382208,658.28,657.06,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746868421375,0.30382208,658.28,657.07,0.27933759]
["bitfinex-derivatives","BNBF0:USTF0",1746868424177,0.30382208,658.28,657.08,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746868424475,0.30382208,658.28,657.09,0.27933759]
["bitfinex-derivatives","BNBF0:USTF0",1746868425772,0.30382208,658.28,657.08,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746868426073,0.30382208,658.28,657.09,0.2793416]
["bitfinex-derivatives","BNBF0:USTF0",1746868428082,0.30382208,658.28,657.08,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746868428280,0.30382208,658.28,657.1,0.2793435]
["bitfinex-derivatives","BNBF0:USTF0",1746868428677,0.30382208,658.28,657.11,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746868429382,0.30382208,658.28,657.12,0.2793435]
["bitfinex-derivatives","BNBF0:USTF0",1746868432386,0.30382208,658.28,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746868432583,0.30382208,658.28,657.14,0.2793435]
["bitfinex-derivatives","BNBF0:USTF0",1746868432881,0.30382208,658.28,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746868433686,0.30382208,658.28,657.16,0.27930077]
["bitfinex-derivatives","BNBF0:USTF0",1746868439089,0.30382208,658.28,657.16,0.58364065]
["bitfinex-derivatives","BNBF0:USTF0",1746868439287,0.30382208,658.28,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746868439488,0.30382208,658.28,657.17,0.58363602]
["bitfinex-derivatives","BNBF0:USTF0",1746868439686,0.30382208,658.28,657.18,0.27930077]
["bitfinex-derivatives","BNBF0:USTF0",1746868442090,0.30382208,658.28,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1746868442490,0.30382208,658.28,657.2,0.27930077]
["bitfinex-derivatives","BNBF0:USTF0",1746868442992,0.30382208,658.28,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1746868443495,0.30382208,658.28,657.22,0.27930077]
["bitfinex-derivatives","BNBF0:USTF0",1746868445594,0.30382208,658.28,657.23,0.90006409]
["bitfinex-derivatives","BNBF0:USTF0",1746868445796,0.30382208,658.28,657.24,0.90006409]
["bitfinex-derivatives","BNBF0:USTF0",1746868445995,0.30382208,658.28,657.25,0.90006409]
["bitfinex-derivatives","BNBF0:USTF0",1746868446196,0.30382208,658.28,657.26,0.90006409]
["bitfinex-derivatives","BNBF0:USTF0",1746868446391,0.30382208,658.28,657.27,0.90006409]
["bitfinex-derivatives","BNBF0:USTF0",1746868446597,0.30382208,658.28,657.28,0.90006409]
["bitfinex-derivatives","BNBF0:USTF0",1746868446897,0.30382208,658.28,657.29,1.48364455]
["bitfinex-derivatives","BNBF0:USTF0",1746868447192,0.30382208,658.28,657.3,1.17936486]
["bitfinex-derivatives","BNBF0:USTF0",1746868447396,0.30382208,658.28,657.31,0.90006409]
["bitfinex-derivatives","BNBF0:USTF0",1746868447595,0.30382208,658.28,657.32,0.90006409]
["bitfinex-derivatives","BNBF0:USTF0",1746868447791,0.30382208,658.28,657.33,1.17936486]
["bitfinex-derivatives","BNBF0:USTF0",1746868448096,0.30382208,658.28,657.34,1.17888559]
["bitfinex-derivatives","BNBF0:USTF0",1746868448298,0.30382208,658.28,657.35,0.89958482]
["bitfinex-derivatives","BNBF0:USTF0",1746868448597,0.30382208,658.28,657.36,0.89958482]
["bitfinex-derivatives","BNBF0:USTF0",1746868448797,0.30382208,658.28,657.37,0.89958482]
["bitfinex-derivatives","BNBF0:USTF0",1746868448998,0.30382208,658.28,657.38,0.89958482]
["bitfinex-derivatives","BNBF0:USTF0",1746868449199,0.30382208,658.28,657.39,0.89958482]
["bitfinex-derivatives","BNBF0:USTF0",1746868449400,0.30382208,658.28,657.4,0.89958482]
["bitfinex-derivatives","BNBF0:USTF0",1746868449594,0.30382208,658.28,657.41,1.17888559]
["bitfinex-derivatives","BNBF0:USTF0",1746868449891,0.30382208,658.28,657.42,0.89917037]
["bitfinex-derivatives","BNBF0:USTF0",1746868450096,0.30382208,658.28,657.43,0.89917037]
["bitfinex-derivatives","BNBF0:USTF0",1746868450496,0.30382208,658.28,657.44,0.27930077]
["bitfinex-derivatives","BNBF0:USTF0",1746868450698,0.30382208,658.28,657.45,0.89917037]
["bitfinex-derivatives","BNBF0:USTF0",1746868450895,0.30382208,658.28,657.44,0.27930077]
["bitfinex-derivatives","BNBF0:USTF0",1746868450896,0.30382208,658.28,657.46,0.89917037]
["bitfinex-derivatives","BNBF0:USTF0",1746868451101,0.30382208,658.28,657.47,0.89917037]
["bitfinex-derivatives","BNBF0:USTF0",1746868451297,0.30382208,658.28,657.48,0.89917037]
["bitfinex-derivatives","BNBF0:USTF0",1746868451501,0.30382208,658.28,657.49,0.89917037]
["bitfinex-derivatives","BNBF0:USTF0",1746868451698,0.30382208,658.28,657.5,0.89917037]
["bitfinex-derivatives","BNBF0:USTF0",1746868451897,0.30382208,658.28,657.51,0.89917037]
["bitfinex-derivatives","BNBF0:USTF0",1746868452102,0.30382208,658.28,657.52,0.89917037]
["bitfinex-derivatives","BNBF0:USTF0",1746868452303,0.30382208,658.28,657.53,0.89917037]
["bitfinex-derivatives","BNBF0:USTF0",1746868452505,0.30382208,658.28,657.54,0.89917037]
["bitfinex-derivatives","BNBF0:USTF0",1746868452698,0.30382208,658.28,657.55,0.89917037]
["bitfinex-derivatives","BNBF0:USTF0",1746868452899,0.30382208,658.28,657.56,0.89917037]
["bitfinex-derivatives","BNBF0:USTF0",1746868453099,0.30382208,658.28,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1746868453301,0.30382208,658.28,657.31,1.17786616]
["bitfinex-derivatives","BNBF0:USTF0",1746868453499,0.30382208,658.28,657.32,0.89864538]
["bitfinex-derivatives","BNBF0:USTF0",1746868453699,0.30382208,658.28,657.33,0.89864538]
["bitfinex-derivatives","BNBF0:USTF0",1746868453904,0.30382208,658.28,657.34,0.89864538]
["bitfinex-derivatives","BNBF0:USTF0",1746868454105,0.30382208,658.28,657.35,1.2028973]
["bitfinex-derivatives","BNBF0:USTF0",1746868454400,0.30382208,658.28,657.36,1.17786616]
["bitfinex-derivatives","BNBF0:USTF0",1746868454605,0.30382208,658.28,657.37,0.89864538]
["bitfinex-derivatives","BNBF0:USTF0",1746868454801,0.30382208,658.28,657.38,1.17786616]
["bitfinex-derivatives","BNBF0:USTF0",1746868454999,0.30382208,658.28,657.39,0.89864538]
["bitfinex-derivatives","BNBF0:USTF0",1746868455301,0.30382208,658.28,657.4,0.89864538]
["bitfinex-derivatives","BNBF0:USTF0",1746868455502,0.30382208,658.28,657.41,0.89864538]
["bitfinex-derivatives","BNBF0:USTF0",1746868455699,0.30382208,658.28,657.42,0.89864538]
["bitfinex-derivatives","BNBF0:USTF0",1746868455903,0.30382208,658.28,657.43,0.89864538]
["bitfinex-derivatives","BNBF0:USTF0",1746868456103,0.30382208,658.28,657.44,0.89864538]
["bitfinex-derivatives","BNBF0:USTF0",1746868456304,0.30382208,658.28,657.45,0.89864538]
["bitfinex-derivatives","BNBF0:USTF0",1746868456504,0.30382208,658.28,657.46,0.89864538]
["bitfinex-derivatives","BNBF0:USTF0",1746868456705,0.30382208,658.28,657.47,0.89864538]
["bitfinex-derivatives","BNBF0:USTF0",1746868456906,0.30382208,658.28,657.48,0.89864538]
["bitfinex-derivatives","BNBF0:USTF0",1746868457107,0.30382208,658.28,657.49,0.89864538]
["bitfinex-derivatives","BNBF0:USTF0",1746868457405,0.30382208,658.28,657.5,0.89864538]
["bitfinex-derivatives","BNBF0:USTF0",1746868457605,0.30382208,658.28,657.51,0.89864538]
["bitfinex-derivatives","BNBF0:USTF0",1746868457806,0.30382208,658.28,657.52,0.89864538]
["bitfinex-derivatives","BNBF0:USTF0",1746868458006,0.30382208,658.28,657.53,0.89762584]
["bitfinex-derivatives","BNBF0:USTF0",1746868458202,0.30382208,658.28,657.54,0.89762584]
["bitfinex-derivatives","BNBF0:USTF0",1746868458402,0.30382208,658.28,657.55,0.89762584]
["bitfinex-derivatives","BNBF0:USTF0",1746868458603,0.30382208,658.28,657.56,0.89762584]
["bitfinex-derivatives","BNBF0:USTF0",1746868458809,0.30382208,658.28,657.57,0.89762584]
["bitfinex-derivatives","BNBF0:USTF0",1746868459108,0.30382208,658.28,657.58,0.89762584]
["bitfinex-derivatives","BNBF0:USTF0",1746868459307,0.30382208,658.28,657.59,0.89749176]
["bitfinex-derivatives","BNBF0:USTF0",1746868459505,0.30382208,658.28,657.6,0.89749176]
["bitfinex-derivatives","BNBF0:USTF0",1746868459702,0.30382208,658.28,657.4,0.26432019]
["bitfinex-derivatives","BNBF0:USTF0",1746868459906,0.30382208,658.28,657.41,0.89739936]
["bitfinex-derivatives","BNBF0:USTF0",1746868460105,0.30382208,658.28,657.42,0.89739936]
["bitfinex-derivatives","BNBF0:USTF0",1746868460301,0.30382208,658.28,657.43,0.89739936]
["bitfinex-derivatives","BNBF0:USTF0",1746868460501,0.30382208,658.28,657.44,0.89739936]
["bitfinex-derivatives","BNBF0:USTF0",1746868460704,0.30382208,658.28,657.45,0.89739936]
["bitfinex-derivatives","BNBF0:USTF0",1746868460904,0.30382208,658.28,657.46,0.89739936]
["bitfinex-derivatives","BNBF0:USTF0",1746868461101,0.30382208,658.28,657.47,0.89739936]
["bitfinex-derivatives","BNBF0:USTF0",1746868461300,0.30382208,658.28,657.48,0.89739936]
["bitfinex-derivatives","BNBF0:USTF0",1746868461500,0.30382208,658.28,657.49,0.89739936]
["bitfinex-derivatives","BNBF0:USTF0",1746868461704,0.30382208,658.28,657.5,0.89739936]
["bitfinex-derivatives","BNBF0:USTF0",1746868461901,0.30382208,658.28,657.51,0.89739936]
["bitfinex-derivatives","BNBF0:USTF0",1746868462101,0.30382208,658.28,657.52,0.89739936]
["bitfinex-derivatives","BNBF0:USTF0",1746868462305,0.30382208,658.28,657.53,0.89718244]
["bitfinex-derivatives","BNBF0:USTF0",1746868462506,0.30382208,658.28,657.54,0.89718244]
["bitfinex-derivatives","BNBF0:USTF0",1746868462805,0.30382208,658.28,657.55,0.2791722]
["bitfinex-derivatives","BNBF0:USTF0",1746868463004,0.30382208,658.28,657.56,0.89718244]
["bitfinex-derivatives","BNBF0:USTF0",1746868463207,0.30382208,658.28,657.57,0.2791722]
["bitfinex-derivatives","BNBF0:USTF0",1746868463502,0.30382208,658.28,657.58,0.89718244]
["bitfinex-derivatives","BNBF0:USTF0",1746868464006,0.30382208,658.28,657.59,0.2791722]
["bitfinex-derivatives","BNBF0:USTF0",1746868464208,0.30382208,658.28,657.6,0.89718244]
["bitfinex-derivatives","BNBF0:USTF0",1746868464709,0.30382208,658.28,657.61,0.2791722]
["bitfinex-derivatives","BNBF0:USTF0",1746868464907,0.30382208,658.28,657.62,0.89718244]
["bitfinex-derivatives","BNBF0:USTF0",1746868465107,0.30382208,658.28,657.63,0.2791722]
["bitfinex-derivatives","BNBF0:USTF0",1746868465302,0.30382208,658.28,657.64,0.89718244]
["bitfinex-derivatives","BNBF0:USTF0",1746868465610,0.30382208,658.28,657.65,0.2791722]
["bitfinex-derivatives","BNBF0:USTF0",1746868465908,0.30382208,658.28,657.66,0.89718244]
["bitfinex-derivatives","BNBF0:USTF0",1746868466810,0.30382208,658.28,657.67,0.89718244]
["bitfinex-derivatives","BNBF0:USTF0",1746868467003,0.30382208,658.28,657.68,0.89718244]
["bitfinex-derivatives","BNBF0:USTF0",1746868467308,0.30382208,658.28,657.69,0.89718244]
["bitfinex-derivatives","BNBF0:USTF0",1746868467503,0.30382208,658.28,657.7,0.89718244]
["bitfinex-derivatives","BNBF0:USTF0",1746868467704,0.30382208,658.28,657.71,0.89718244]
["bitfinex-derivatives","BNBF0:USTF0",1746868468003,0.30382208,658.28,657.72,0.89718244]
["bitfinex-derivatives","BNBF0:USTF0",1746868468309,0.30382208,658.28,657.73,0.89717184]
["bitfinex-derivatives","BNBF0:USTF0",1746868468503,0.30382208,658.28,657.56,0.26426499]
["bitfinex-derivatives","BNBF0:USTF0",1746868468705,0.30382208,658.28,657.57,0.89716877]
["bitfinex-derivatives","BNBF0:USTF0",1746868468905,0.30382208,658.28,657.58,0.89716877]
["bitfinex-derivatives","BNBF0:USTF0",1746868469107,0.30382208,658.28,657.59,0.89716877]
["bitfinex-derivatives","BNBF0:USTF0",1746868469408,0.30382208,658.28,657.6,0.89716877]
["bitfinex-derivatives","BNBF0:USTF0",1746868469608,0.30382208,658.28,657.61,0.89716877]
["bitfinex-derivatives","BNBF0:USTF0",1746868469810,0.30382208,658.28,657.62,0.89716877]
["bitfinex-derivatives","BNBF0:USTF0",1746868470109,0.30382208,658.28,657.63,1.1763069]
["bitfinex-derivatives","BNBF0:USTF0",1746868470411,0.30382208,658.28,657.64,1.1763069]
["bitfinex-derivatives","BNBF0:USTF0",1746868470610,0.30382208,658.28,657.65,0.89716877]
["bitfinex-derivatives","BNBF0:USTF0",1746868471108,0.30382208,658.28,657.66,0.89716877]
["bitfinex-derivatives","BNBF0:USTF0",1746868471407,0.30382208,658.28,657.67,0.89716877]
["bitfinex-derivatives","BNBF0:USTF0",1746868481010,0.30382208,658.28,657.68,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746868481311,0.30382208,658.28,657.69,0.89716877]
["bitfinex-derivatives","BNBF0:USTF0",1746868483117,0.30382208,658.28,657.68,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746868483417,0.30382208,658.28,657.69,0.8976998]
["bitfinex-derivatives","BNBF0:USTF0",1746868483617,0.30382208,658.28,657.68,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746868483819,0.30382208,658.28,657.69,0.89769599]
["bitfinex-derivatives","BNBF0:USTF0",1746868484018,0.30382208,658.28,657.68,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746868485918,0.30382208,658.28,657.69,0.89837035]
["bitfinex-derivatives","BNBF0:USTF0",1746868486116,0.30382208,658.28,657.68,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746868486317,0.30382208,658.28,657.69,0.89836748]
["bitfinex-derivatives","BNBF0:USTF0",1746868486514,0.30382208,658.28,657.68,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746868486719,0.30382208,658.28,657.69,0.89854757]
["bitfinex-derivatives","BNBF0:USTF0",1746868486919,0.30382208,658.28,657.7,0.89854757]
["bitfinex-derivatives","BNBF0:USTF0",1746868487121,0.30382208,658.28,657.71,0.89854757]
["bitfinex-derivatives","BNBF0:USTF0",1746868487315,0.30382208,658.28,657.68,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746868487316,0.30382208,658.28,657.72,0.89854757]
["bitfinex-derivatives","BNBF0:USTF0",1746868487515,0.30382208,658.28,657.73,0.89854757]
["bitfinex-derivatives","BNBF0:USTF0",1746868487715,0.30382208,658.28,657.74,0.89854757]
["bitfinex-derivatives","BNBF0:USTF0",1746868488019,0.30382208,658.28,657.75,0.89854757]
["bitfinex-derivatives","BNBF0:USTF0",1746868488216,0.30382208,658.28,657.76,0.89854757]
["bitfinex-derivatives","BNBF0:USTF0",1746868488419,0.30382208,658.28,657.77,0.89854757]
["bitfinex-derivatives","BNBF0:USTF0",1746868488619,0.30382208,658.28,657.78,0.89854757]
["bitfinex-derivatives","BNBF0:USTF0",1746868488820,0.30382208,658.28,657.79,0.89865288]
["bitfinex-derivatives","BNBF0:USTF0",1746868489021,0.30382208,658.28,657.8,0.89865288]
["bitfinex-derivatives","BNBF0:USTF0",1746868489222,0.30382208,658.28,657.81,0.89865288]
["bitfinex-derivatives","BNBF0:USTF0",1746868489519,0.30382208,658.28,657.82,0.89865288]
["bitfinex-derivatives","BNBF0:USTF0",1746868489822,0.30382208,658.28,657.83,0.89865288]
["bitfinex-derivatives","BNBF0:USTF0",1746868490023,0.30382208,658.28,657.72,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746868490218,0.30382208,658.28,657.73,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868490423,0.30382208,658.28,657.74,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868490619,0.30382208,658.28,657.75,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868490820,0.30382208,658.28,657.76,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868491025,0.30382208,658.28,657.77,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868491226,0.30382208,658.28,657.78,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868491420,0.30382208,658.28,657.79,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868491621,0.30382208,658.28,657.8,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868491825,0.30382208,658.28,657.81,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868492125,0.30382208,658.28,657.82,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868492328,0.30382208,658.28,657.83,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868492626,0.30382208,658.28,657.84,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868492825,0.30382208,658.28,657.85,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868493027,0.30382208,658.28,657.86,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868493221,0.30382208,658.28,657.87,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868493421,0.30382208,658.28,657.88,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868493624,0.30382208,658.28,657.89,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868493824,0.30382208,658.28,657.9,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868494139,0.30382208,658.28,657.91,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868494322,0.30382208,658.28,657.92,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868494522,0.30382208,658.28,657.93,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868494721,0.30382208,658.28,657.94,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868495024,0.30382208,658.28,657.95,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868495224,0.30382208,658.28,657.96,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868495427,0.30382208,658.28,657.97,0.89877965]
["bitfinex-derivatives","BNBF0:USTF0",1746868495624,0.30382208,658.28,657.78,0.26411257]
["bitfinex-derivatives","BNBF0:USTF0",1746868495823,0.30382208,658.28,657.79,0.89983551]
["bitfinex-derivatives","BNBF0:USTF0",1746868496020,0.30382208,658.28,657.8,0.89983551]
["bitfinex-derivatives","BNBF0:USTF0",1746868496323,0.30382208,658.28,657.81,0.27905439]
["bitfinex-derivatives","BNBF0:USTF0",1746868496521,0.30382208,658.28,657.82,0.89983551]
["bitfinex-derivatives","BNBF0:USTF0",1746868497128,0.30382208,658.28,657.83,0.27905439]
["bitfinex-derivatives","BNBF0:USTF0",1746868497327,0.30382208,658.28,657.84,0.89983551]
["bitfinex-derivatives","BNBF0:USTF0",1746868497728,0.30382208,658.28,657.85,0.89983551]
["bitfinex-derivatives","BNBF0:USTF0",1746868498029,0.30382208,658.28,657.86,0.89983551]
["bitfinex-derivatives","BNBF0:USTF0",1746868498430,0.30382208,658.28,657.87,0.89983551]
["bitfinex-derivatives","BNBF0:USTF0",1746868498629,0.30382208,658.28,657.88,0.89983551]
["bitfinex-derivatives","BNBF0:USTF0",1746868499030,0.30382208,658.28,657.89,0.27905324]
["bitfinex-derivatives","BNBF0:USTF0",1746868499225,0.30382208,658.28,657.9,0.89983551]
["bitfinex-derivatives","BNBF0:USTF0",1746868500129,0.30382208,658.28,657.91,0.89983551]
["bitfinex-derivatives","BNBF0:USTF0",1746868500330,0.30382208,658.28,657.92,0.89983551]
["bitfinex-derivatives","BNBF0:USTF0",1746868500731,0.30382208,658.28,657.93,0.27905258]
["bitfinex-derivatives","BNBF0:USTF0",1746868500924,0.30382208,658.28,657.94,0.89983551]
["bitfinex-derivatives","BNBF0:USTF0",1746868501429,0.30382208,658.28,657.95,0.90022439]
["bitfinex-derivatives","BNBF0:USTF0",1746868501629,0.30382208,658.28,657.93,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746868501630,0.30382208,658.28,657.96,0.90022439]
["bitfinex-derivatives","BNBF0:USTF0",1746868501831,0.30382208,658.28,657.97,0.90022439]
["bitfinex-derivatives","BNBF0:USTF0",1746868502132,0.30382208,658.28,657.98,0.90022439]
["bitfinex-derivatives","BNBF0:USTF0",1746868502332,0.30382208,658.28,657.99,0.90022439]
["bitfinex-derivatives","BNBF0:USTF0",1746868502529,0.30382208,658.28,657.93,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746868502735,0.30382208,658.28,657.94,0.90030854]
["bitfinex-derivatives","BNBF0:USTF0",1746868502927,0.30382208,658.28,657.95,0.90030854]
["bitfinex-derivatives","BNBF0:USTF0",1746868503127,0.30382208,658.28,657.96,0.90030854]
["bitfinex-derivatives","BNBF0:USTF0",1746868503428,0.30382208,658.28,657.97,0.90030854]
["bitfinex-derivatives","BNBF0:USTF0",1746868503629,0.30382208,658.28,657.98,0.90030854]
["bitfinex-derivatives","BNBF0:USTF0",1746868503832,0.30382208,658.28,657.99,0.90030854]
["bitfinex-derivatives","BNBF0:USTF0",1746868504034,0.30382208,658.28,657.93,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746868504236,0.30382208,658.28,657.94,0.90031822]
["bitfinex-derivatives","BNBF0:USTF0",1746868504434,0.30382208,658.28,657.95,0.90031822]
["bitfinex-derivatives","BNBF0:USTF0",1746868504634,0.30382208,658.28,657.96,0.90031822]
["bitfinex-derivatives","BNBF0:USTF0",1746868504836,0.30382208,658.28,657.97,0.90032892]
["bitfinex-derivatives","BNBF0:USTF0",1746868505040,0.30382208,658.28,657.98,0.90032892]
["bitfinex-derivatives","BNBF0:USTF0",1746868505336,0.30382208,658.28,657.99,0.90032892]
["bitfinex-derivatives","BNBF0:USTF0",1746868505535,0.30382208,658.28,658.0,0.90032892]
["bitfinex-derivatives","BNBF0:USTF0",1746868505739,0.30382208,658.28,657.93,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746868505935,0.30382208,658.28,657.94,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868506141,0.30382208,658.28,657.95,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868506337,0.30382208,658.28,657.96,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868506640,0.30382208,658.28,657.97,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868506842,0.30382208,658.28,657.98,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868507036,0.30382208,658.28,657.99,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868507336,0.30382208,658.28,658.0,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868507540,0.30382208,658.28,658.01,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868507741,0.30382208,658.28,658.02,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868508039,0.30382208,658.28,658.03,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868508240,0.30382208,658.28,658.04,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868508541,0.30382208,658.28,658.05,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868508739,0.30382208,658.28,658.06,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868508940,0.30382208,658.28,658.07,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868509137,0.30382208,658.28,658.08,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868509337,0.30382208,658.28,658.09,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868509543,0.30382208,658.28,657.93,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746868509544,0.30382208,658.28,658.1,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868509842,0.26411257,659.33,658.11,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868510036,0.26411257,659.33,658.12,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868510237,0.26411257,659.33,658.13,0.90034776]
["bitfinex-derivatives","BNBF0:USTF0",1746868510438,0.25459154,659.32,657.98,0.26411056]
["bitfinex-derivatives","BNBF0:USTF0",1746868510638,0.25459154,659.32,657.99,0.89929489]
["bitfinex-derivatives","BNBF0:USTF0",1746868510841,0.25459154,659.32,658.0,0.89929489]
["bitfinex-derivatives","BNBF0:USTF0",1746868511037,0.25459154,659.32,658.01,1.17828628]
["bitfinex-derivatives","BNBF0:USTF0",1746868511236,0.25459154,659.32,658.02,0.89929489]
["bitfinex-derivatives","BNBF0:USTF0",1746868511439,0.25459154,659.32,658.03,0.27899139]
["bitfinex-derivatives","BNBF0:USTF0",1746868511644,0.25459154,659.32,658.04,0.89930544]
["bitfinex-derivatives","BNBF0:USTF0",1746868511846,0.25459154,659.32,658.05,0.89930544]
["bitfinex-derivatives","BNBF0:USTF0",1746868512144,0.25459154,659.32,658.06,0.89930544]
["bitfinex-derivatives","BNBF0:USTF0",1746868512345,0.26411257,659.33,658.07,0.89930544]
["bitfinex-derivatives","BNBF0:USTF0",1746868512540,0.26411257,659.33,658.08,0.89930544]
["bitfinex-derivatives","BNBF0:USTF0",1746868512744,0.2545801,659.32,658.09,0.89930544]
["bitfinex-derivatives","BNBF0:USTF0",1746868512943,0.2545801,659.32,658.1,0.89930544]
["bitfinex-derivatives","BNBF0:USTF0",1746868513144,0.2545801,659.32,658.11,0.89930544]
["bitfinex-derivatives","BNBF0:USTF0",1746868513439,0.2545801,659.32,657.98,0.26411056]
["bitfinex-derivatives","BNBF0:USTF0",1746868513644,0.2545801,659.32,657.99,0.89932902]
["bitfinex-derivatives","BNBF0:USTF0",1746868513846,0.2545801,659.32,658.0,1.17832573]
["bitfinex-derivatives","BNBF0:USTF0",1746868514045,0.2545801,659.32,658.01,1.17832573]
["bitfinex-derivatives","BNBF0:USTF0",1746868514345,0.2545801,659.32,658.02,1.17832573]
["bitfinex-derivatives","BNBF0:USTF0",1746868514545,0.2545801,659.32,658.03,1.17832573]
["bitfinex-derivatives","BNBF0:USTF0",1746868514746,0.2545801,659.32,658.04,0.89932902]
["bitfinex-derivatives","BNBF0:USTF0",1746868514939,0.2545801,659.32,658.05,0.89932902]
["bitfinex-derivatives","BNBF0:USTF0",1746868515139,0.2545801,659.32,658.06,0.89932902]
["bitfinex-derivatives","BNBF0:USTF0",1746868515345,0.2545801,659.32,658.07,0.89932902]
["bitfinex-derivatives","BNBF0:USTF0",1746868515640,0.2545801,659.32,658.08,0.89932902]
["bitfinex-derivatives","BNBF0:USTF0",1746868515845,0.2545801,659.32,658.09,0.89932902]
["bitfinex-derivatives","BNBF0:USTF0",1746868516044,0.2545801,659.32,658.1,0.89932902]
["bitfinex-derivatives","BNBF0:USTF0",1746868516347,0.26411257,659.33,657.98,0.26411056]
["bitfinex-derivatives","BNBF0:USTF0",1746868516543,0.25454486,659.32,657.99,0.8993106]
["bitfinex-derivatives","BNBF0:USTF0",1746868516744,0.25454486,659.32,658.0,0.8993106]
["bitfinex-derivatives","BNBF0:USTF0",1746868516945,0.25454486,659.32,658.01,0.8993106]
["bitfinex-derivatives","BNBF0:USTF0",1746868517146,0.25454486,659.32,658.02,0.8993106]
["bitfinex-derivatives","BNBF0:USTF0",1746868517446,0.25454486,659.32,658.03,0.8993106]
["bitfinex-derivatives","BNBF0:USTF0",1746868517647,0.25454486,659.32,658.04,0.8993106]
["bitfinex-derivatives","BNBF0:USTF0",1746868517947,0.25454486,659.32,657.98,0.26411056]
["bitfinex-derivatives","BNBF0:USTF0",1746868518148,1.92136586,660.02,657.99,0.89945106]
["bitfinex-derivatives","BNBF0:USTF0",1746868518348,1.92441744,660.34,658.0,0.89945106]
["bitfinex-derivatives","BNBF0:USTF0",1746868518349,0.25452464,660.01,658.0,0.89945106]
["bitfinex-derivatives","BNBF0:USTF0",1746868518549,0.26406848,659.31,658.01,0.89945106]
["bitfinex-derivatives","BNBF0:USTF0",1746868518749,0.25452464,660.0,658.02,0.89945106]
["bitfinex-derivatives","BNBF0:USTF0",1746868518947,0.25452464,659.3,658.03,0.89945106]
["bitfinex-derivatives","BNBF0:USTF0",1746868519148,0.25452464,660.09,658.03,0.89945106]
["bitfinex-derivatives","BNBF0:USTF0",1746868519452,0.25452464,660.08,658.03,0.89945106]
["bitfinex-derivatives","BNBF0:USTF0",1746868519752,0.25452464,660.07,658.03,0.89945106]
["bitfinex-derivatives","BNBF0:USTF0",1746868519946,0.25452464,660.06,658.03,0.89945106]
["bitfinex-derivatives","BNBF0:USTF0",1746868520251,0.25452464,660.05,658.04,0.89964278]
["bitfinex-derivatives","BNBF0:USTF0",1746868520453,0.25452464,660.04,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868520853,0.25452464,660.03,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868521154,0.25452464,660.02,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868521453,0.25452464,660.01,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868521653,0.25452464,660.0,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868521855,0.25452464,659.99,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868522154,0.25452464,659.98,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868522350,0.25452464,659.97,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868522548,0.25452464,659.96,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868522749,0.25452464,659.95,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868523055,0.25452464,659.94,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868523256,1.92136586,659.92,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868523555,0.25452464,659.91,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868523755,0.25452464,659.9,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868523955,0.25452464,659.89,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868524157,0.25452464,659.88,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868524458,0.25452464,659.87,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868524651,0.25452464,659.86,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868524851,0.25452464,659.85,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868525157,0.25452464,659.84,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868525361,0.25452464,659.83,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868525554,0.25452464,659.82,658.03,0.9000596]
["bitfinex-derivatives","BNBF0:USTF0",1746868525754,0.25452464,659.82,658.04,0.9000596]
["bitfinex-derivatives","BNBF0:USTF0",1746868525954,0.25452464,659.81,658.05,0.9000596]
["bitfinex-derivatives","BNBF0:USTF0",1746868526161,0.25452464,659.81,658.06,0.89998725]
["bitfinex-derivatives","BNBF0:USTF0",1746868526460,0.25452464,659.8,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868526655,0.25452464,659.8,658.03,0.90001436]
["bitfinex-derivatives","BNBF0:USTF0",1746868526958,0.25452464,659.79,658.04,0.90001436]
["bitfinex-derivatives","BNBF0:USTF0",1746868527155,0.25452464,659.78,658.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746868527355,0.25452464,659.77,658.03,0.90008122]
["bitfinex-derivatives","BNBF0:USTF0",1746868527559,0.25452464,659.77,658.04,0.90008122]
["bitfinex-derivatives","BNBF0:USTF0",1746868527761,0.25452464,659.76,658.05,0.90008122]
["bitfinex-derivatives","BNBF0:USTF0",1746868527961,0.25452464,659.76,658.04,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746868528161,0.25452464,659.75,658.05,0.90009283]
["bitfinex-derivatives","BNBF0:USTF0",1746868528361,0.25452464,659.76,658.06,0.90009283]
["bitfinex-derivatives","BNBF0:USTF0",1746868528558,1.92136586,659.77,658.07,0.90009283]
["bitfinex-derivatives","BNBF0:USTF0",1746868528764,0.25456611,659.76,658.08,0.90005948]
["bitfinex-derivatives","BNBF0:USTF0",1746868528957,0.25456611,659.76,658.09,0.90005948]
["bitfinex-derivatives","BNBF0:USTF0",1746868529157,0.25456611,659.76,658.1,0.90005948]
["bitfinex-derivatives","BNBF0:USTF0",1746868529358,0.25456611,659.76,658.11,0.90005948]
["bitfinex-derivatives","BNBF0:USTF0",1746868529559,0.25456611,659.76,658.04,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746868529761,0.25456611,659.76,658.05,0.90002086]
["bitfinex-derivatives","BNBF0:USTF0",1746868529961,0.25456611,659.76,658.06,0.90002086]
["bitfinex-derivatives","BNBF0:USTF0",1746868530161,0.25456611,659.76,658.04,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746868530162,0.25456611,659.76,658.07,0.90002086]
["bitfinex-derivatives","BNBF0:USTF0",1746868530364,0.25456611,659.76,658.08,0.90002086]
["bitfinex-derivatives","BNBF0:USTF0",1746868530659,0.25456611,659.76,658.09,0.90002086]
["bitfinex-derivatives","BNBF0:USTF0",1746868530859,0.25456611,659.76,658.1,0.90002086]
["bitfinex-derivatives","BNBF0:USTF0",1746868531063,0.25456611,659.76,658.11,0.90002086]
["bitfinex-derivatives","BNBF0:USTF0",1746868531263,1.92136586,659.77,658.12,0.90002086]
["bitfinex-derivatives","BNBF0:USTF0",1746868531461,0.25457918,659.76,658.04,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746868531662,0.25457918,659.76,658.05,0.89996975]
["bitfinex-derivatives","BNBF0:USTF0",1746868531861,0.25457918,659.76,658.06,0.89996975]
["bitfinex-derivatives","BNBF0:USTF0",1746868532165,0.25457918,659.76,658.07,0.89996975]
["bitfinex-derivatives","BNBF0:USTF0",1746868532361,0.25457918,659.76,658.08,0.89996975]
["bitfinex-derivatives","BNBF0:USTF0",1746868532562,0.25457918,659.76,658.09,0.89996975]
["bitfinex-derivatives","BNBF0:USTF0",1746868532763,0.25457918,659.77,658.04,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746868532960,0.25457918,659.75,658.05,0.8999699]
["bitfinex-derivatives","BNBF0:USTF0",1746868533262,0.25457918,659.74,658.06,0.89997122]
["bitfinex-derivatives","BNBF0:USTF0",1746868533461,0.25457918,659.73,658.07,0.89998132]
["bitfinex-derivatives","BNBF0:USTF0",1746868533662,0.26405445,659.74,658.08,0.89998132]
["bitfinex-derivatives","BNBF0:USTF0",1746868533861,0.26405445,659.74,658.09,0.89998132]
["bitfinex-derivatives","BNBF0:USTF0",1746868534067,0.25457918,659.73,658.04,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746868534267,0.25457918,659.73,658.05,0.89997063]
["bitfinex-derivatives","BNBF0:USTF0",1746868534566,0.25457918,659.73,658.06,0.89997063]
["bitfinex-derivatives","BNBF0:USTF0",1746868534766,0.25457918,659.73,658.07,0.89997063]
["bitfinex-derivatives","BNBF0:USTF0",1746868534963,0.25457918,659.72,658.08,0.89997063]
["bitfinex-derivatives","BNBF0:USTF0",1746868535161,0.25457918,659.71,658.09,0.89997063]
["bitfinex-derivatives","BNBF0:USTF0",1746868535368,0.25457918,659.71,658.1,0.90002638]
["bitfinex-derivatives","BNBF0:USTF0",1746868535666,0.25457918,659.7,658.04,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746868535864,0.25457918,659.73,658.05,0.90002875]
["bitfinex-derivatives","BNBF0:USTF0",1746868536062,0.25457918,659.72,658.06,0.90002875]
["bitfinex-derivatives","BNBF0:USTF0",1746868536366,0.25457918,659.71,658.07,0.90002875]
["bitfinex-derivatives","BNBF0:USTF0",1746868536568,0.25457918,659.71,658.04,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746868536569,0.25457918,659.71,658.08,0.90002875]
["bitfinex-derivatives","BNBF0:USTF0",1746868536765,0.26406347,659.72,658.09,0.90002875]
["bitfinex-derivatives","BNBF0:USTF0",1746868536966,0.25457918,659.71,658.1,0.90002875]
["bitfinex-derivatives","BNBF0:USTF0",1746868537164,0.26406347,659.72,658.04,0.79406347]
["bitfinex-derivatives","BNBF0:USTF0",1746868537367,0.25452742,659.71,658.05,0.90006998]
["bitfinex-derivatives","BNBF0:USTF0",1746868537567,0.25452742,659.7,658.06,0.90006998]
["bitfinex-derivatives","BNBF0:USTF0",1746868537764,0.25452742,659.71,658.07,0.90006998]
["bitfinex-derivatives","BNBF0:USTF0",1746868537966,0.25452742,659.7,658.08,1.17910982]
["bitfinex-derivatives","BNBF0:USTF0",1746868538166,0.25452742,659.69,658.09,1.17910982]
["bitfinex-derivatives","BNBF0:USTF0",1746868538471,0.25452742,659.68,658.1,1.17910982]
["bitfinex-derivatives","BNBF0:USTF0",1746868538670,0.25452742,659.67,658.11,0.90015313]
["bitfinex-derivatives","BNBF0:USTF0",1746868538871,0.26406347,659.72,658.12,0.90015313]
["bitfinex-derivatives","BNBF0:USTF0",1746868539074,0.25464722,659.71,658.13,0.90015313]
["bitfinex-derivatives","BNBF0:USTF0",1746868539276,0.25464722,659.71,658.14,0.90015313]
["bitfinex-derivatives","BNBF0:USTF0",1746868539573,0.26403842,659.71,658.15,0.89993842]
["bitfinex-derivatives","BNBF0:USTF0",1746868539768,0.25464722,659.7,658.16,0.89993842]
["bitfinex-derivatives","BNBF0:USTF0",1746868539967,0.25464722,659.7,658.17,0.89993842]
["bitfinex-derivatives","BNBF0:USTF0",1746868540173,0.25464722,659.7,658.18,0.89993842]
["bitfinex-derivatives","BNBF0:USTF0",1746868540368,0.25464722,659.7,658.19,0.89993842]
["bitfinex-derivatives","BNBF0:USTF0",1746868540670,0.25464722,659.7,658.2,0.89993842]
["bitfinex-derivatives","BNBF0:USTF0",1746868540866,0.25464722,659.7,658.21,0.89993842]
["bitfinex-derivatives","BNBF0:USTF0",1746868541072,0.25464722,659.7,658.22,0.89993842]
["bitfinex-derivatives","BNBF0:USTF0",1746868541269,0.25464722,659.7,658.23,0.89998549]
["bitfinex-derivatives","BNBF0:USTF0",1746868541475,0.25464722,659.7,658.07,0.26403842]
["bitfinex-derivatives","BNBF0:USTF0",1746868541774,0.25464722,659.7,658.08,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868541973,0.25464722,659.7,658.09,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868542274,0.25464722,659.7,658.1,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868542574,0.26402941,659.69,658.11,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868542875,0.26402941,659.69,658.12,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868543175,0.26402941,659.69,658.13,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868543375,0.26402941,659.69,658.14,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868543670,0.25474725,659.68,658.15,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868543869,0.25474725,659.68,658.16,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868544069,0.25474725,659.68,658.17,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868544269,0.25474725,659.68,658.18,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868544475,0.25474725,659.68,658.19,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868544671,0.25474725,659.68,658.2,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868544876,0.25474725,659.68,658.21,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868545175,0.25474725,659.68,658.22,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868545376,0.25474725,659.68,658.23,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868545574,0.25474725,659.68,658.24,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868545772,0.25474725,659.68,658.25,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868545970,0.25474725,659.68,658.26,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868546273,0.25474725,659.68,658.27,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868546469,0.25474725,659.68,658.28,0.89988437]
["bitfinex-derivatives","BNBF0:USTF0",1746868546668,0.26402941,659.69,658.29,0.90067255]
["bitfinex-derivatives","BNBF0:USTF0",1746868546871,0.26402941,659.69,658.08,0.26402941]
["bitfinex-derivatives","BNBF0:USTF0",1746868547074,0.25477289,659.68,658.09,0.90067657]
["bitfinex-derivatives","BNBF0:USTF0",1746868547269,0.25477289,659.68,658.1,0.90067657]
["bitfinex-derivatives","BNBF0:USTF0",1746868547471,0.25477289,659.68,658.11,0.90067657]
["bitfinex-derivatives","BNBF0:USTF0",1746868547675,0.25477289,659.68,658.12,0.90067657]
["bitfinex-derivatives","BNBF0:USTF0",1746868547871,0.25477289,659.68,658.13,0.90067657]
["bitfinex-derivatives","BNBF0:USTF0",1746868548177,0.25477289,659.68,658.14,0.90067657]
["bitfinex-derivatives","BNBF0:USTF0",1746868548378,0.25477289,660.46,658.15,0.90067657]
["bitfinex-derivatives","BNBF0:USTF0",1746868548575,0.25477289,660.46,658.16,0.90067657]
["bitfinex-derivatives","BNBF0:USTF0",1746868548872,1.92136586,660.47,658.17,0.90067657]
["bitfinex-derivatives","BNBF0:USTF0",1746868548873,0.25477289,660.45,658.17,0.90067657]
["bitfinex-derivatives","BNBF0:USTF0",1746868549076,0.25477289,660.45,658.18,0.90067657]
["bitfinex-derivatives","BNBF0:USTF0",1746868549377,0.25477289,660.44,658.19,0.90067657]
["bitfinex-derivatives","BNBF0:USTF0",1746868549577,0.51872319,660.44,658.2,0.90067657]
["bitfinex-derivatives","BNBF0:USTF0",1746868549874,0.25477289,660.43,658.21,0.90067657]
["bitfinex-derivatives","BNBF0:USTF0",1746868550078,0.25477289,660.43,658.22,0.90072141]
["bitfinex-derivatives","BNBF0:USTF0",1746868550377,0.25477289,660.42,658.23,0.90072141]
["bitfinex-derivatives","BNBF0:USTF0",1746868550575,0.25477289,660.42,658.24,0.90072141]
["bitfinex-derivatives","BNBF0:USTF0",1746868550772,0.25477289,660.41,658.25,0.90072141]
["bitfinex-derivatives","BNBF0:USTF0",1746868550972,0.25477289,660.41,658.26,0.90072141]
["bitfinex-derivatives","BNBF0:USTF0",1746868551181,0.25477289,660.4,658.27,0.90072141]
["bitfinex-derivatives","BNBF0:USTF0",1746868551377,0.25477289,660.4,658.28,0.90072141]
["bitfinex-derivatives","BNBF0:USTF0",1746868551678,0.25477289,660.4,658.29,0.90072141]
["bitfinex-derivatives","BNBF0:USTF0",1746868551978,0.25477289,660.39,658.3,0.90089287]
["bitfinex-derivatives","BNBF0:USTF0",1746868552177,0.25477289,660.39,658.18,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746868552372,0.25477289,660.38,658.19,0.9010745]
["bitfinex-derivatives","BNBF0:USTF0",1746868552677,0.25477289,660.37,658.2,0.9010745]
["bitfinex-derivatives","BNBF0:USTF0",1746868552873,0.25477289,660.37,658.21,0.9010745]
["bitfinex-derivatives","BNBF0:USTF0",1746868553074,0.25477289,660.36,658.22,0.9010745]
["bitfinex-derivatives","BNBF0:USTF0",1746868553271,0.25477289,660.36,658.23,0.9010745]
["bitfinex-derivatives","BNBF0:USTF0",1746868553473,0.25477289,660.36,658.24,0.90094941]
["bitfinex-derivatives","BNBF0:USTF0",1746868553677,0.25477289,660.36,658.25,0.90094941]
["bitfinex-derivatives","BNBF0:USTF0",1746868553979,0.25477289,660.35,658.26,0.90094941]
["bitfinex-derivatives","BNBF0:USTF0",1746868554279,0.25477289,660.35,658.18,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746868554280,0.25477289,660.35,658.27,0.90094941]
["bitfinex-derivatives","BNBF0:USTF0",1746868554580,0.51870518,660.34,658.28,0.90094941]
["bitfinex-derivatives","BNBF0:USTF0",1746868554778,0.51870518,660.34,658.29,0.90094941]
["bitfinex-derivatives","BNBF0:USTF0",1746868555076,0.51870518,660.34,658.3,0.90094941]
["bitfinex-derivatives","BNBF0:USTF0",1746868555274,0.25477289,660.33,658.31,0.90094941]
["bitfinex-derivatives","BNBF0:USTF0",1746868555474,0.25477289,660.33,658.18,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746868555679,0.25477289,660.32,658.19,0.90094613]
["bitfinex-derivatives","BNBF0:USTF0",1746868555879,0.25477289,660.32,658.2,0.90094613]
["bitfinex-derivatives","BNBF0:USTF0",1746868556076,0.25477289,660.31,658.21,0.90094613]
["bitfinex-derivatives","BNBF0:USTF0",1746868556279,0.25477289,660.31,658.22,0.90094613]
["bitfinex-derivatives","BNBF0:USTF0",1746868556575,0.25477289,660.31,658.23,0.90094613]
["bitfinex-derivatives","BNBF0:USTF0",1746868556876,0.25477289,660.3,658.24,0.90094613]
["bitfinex-derivatives","BNBF0:USTF0",1746868557079,0.25477289,660.3,658.25,0.90094613]
["bitfinex-derivatives","BNBF0:USTF0",1746868557381,0.25477289,660.29,658.26,0.90094613]
["bitfinex-derivatives","BNBF0:USTF0",1746868557681,0.25477289,660.29,658.27,0.90094613]
["bitfinex-derivatives","BNBF0:USTF0",1746868557882,0.25477289,660.28,658.28,0.90094613]
["bitfinex-derivatives","BNBF0:USTF0",1746868558083,1.92136586,660.51,658.29,0.90094613]
["bitfinex-derivatives","BNBF0:USTF0",1746868558282,1.92136586,660.51,658.3,0.90094613]
["bitfinex-derivatives","BNBF0:USTF0",1746868558483,0.26393629,660.27,658.21,0.26393629]
["bitfinex-derivatives","BNBF0:USTF0",1746868558682,0.25485036,660.26,658.22,0.90099403]
["bitfinex-derivatives","BNBF0:USTF0",1746868558883,0.25485036,660.26,658.23,0.90099403]
["bitfinex-derivatives","BNBF0:USTF0",1746868559083,0.25485036,660.26,658.21,0.26393629]
["bitfinex-derivatives","BNBF0:USTF0",1746868559084,0.25485036,660.25,658.24,0.90099403]
["bitfinex-derivatives","BNBF0:USTF0",1746868559284,0.25485036,660.25,658.25,0.90099403]
["bitfinex-derivatives","BNBF0:USTF0",1746868559478,0.25485036,660.25,658.26,0.90099403]
["bitfinex-derivatives","BNBF0:USTF0",1746868559784,0.25485036,660.24,658.27,0.90099403]
["bitfinex-derivatives","BNBF0:USTF0",1746868559977,0.25485036,660.24,658.28,0.90099403]
["bitfinex-derivatives","BNBF0:USTF0",1746868559978,0.51878865,660.24,658.28,0.90099403]
["bitfinex-derivatives","BNBF0:USTF0",1746868560176,0.25485036,660.23,658.29,0.90099403]
["bitfinex-derivatives","BNBF0:USTF0",1746868560478,0.25485036,660.22,658.3,0.90099403]
["bitfinex-derivatives","BNBF0:USTF0",1746868560779,0.25485036,660.21,658.31,0.90099403]
["bitfinex-derivatives","BNBF0:USTF0",1746868560984,0.25485036,660.21,658.32,0.90101111]
["bitfinex-derivatives","BNBF0:USTF0",1746868561182,0.25485036,660.21,658.18,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746868561383,0.25485036,660.2,658.19,0.90101134]
["bitfinex-derivatives","BNBF0:USTF0",1746868561583,0.51879966,660.2,658.25,0.2639493]
["bitfinex-derivatives","BNBF0:USTF0",1746868561879,0.25485036,660.19,658.26,0.90101134]
["bitfinex-derivatives","BNBF0:USTF0",1746868562079,0.25485036,660.19,658.27,0.90101134]
["bitfinex-derivatives","BNBF0:USTF0",1746868562284,0.25485036,660.18,658.28,0.90101134]
["bitfinex-derivatives","BNBF0:USTF0",1746868562485,0.25485036,660.18,658.29,0.90101134]
["bitfinex-derivatives","BNBF0:USTF0",1746868562686,0.25485036,660.18,658.25,0.2639493]
["bitfinex-derivatives","BNBF0:USTF0",1746868563182,0.25485036,660.18,658.18,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746868563386,0.25485036,660.18,658.19,0.90107663]
["bitfinex-derivatives","BNBF0:USTF0",1746868563586,0.25485036,660.17,658.2,0.90107663]
["bitfinex-derivatives","BNBF0:USTF0",1746868563886,0.25485036,660.17,658.21,0.90107663]
["bitfinex-derivatives","BNBF0:USTF0",1746868564085,0.25485036,660.16,658.22,0.90107663]
["bitfinex-derivatives","BNBF0:USTF0",1746868564284,0.25485036,660.16,658.23,0.90107663]
["bitfinex-derivatives","BNBF0:USTF0",1746868564481,0.25485036,660.15,658.24,0.90107663]
["bitfinex-derivatives","BNBF0:USTF0",1746868564782,0.25485036,660.14,658.25,0.90121478]
["bitfinex-derivatives","BNBF0:USTF0",1746868564985,0.25485036,660.14,658.26,0.90121478]
["bitfinex-derivatives","BNBF0:USTF0",1746868565183,0.25485036,660.13,658.23,0.26397233]
["bitfinex-derivatives","BNBF0:USTF0",1746868565387,0.25485036,660.13,658.24,0.90118053]
["bitfinex-derivatives","BNBF0:USTF0",1746868565582,0.25485036,660.12,658.23,0.26397233]
["bitfinex-derivatives","BNBF0:USTF0",1746868565786,0.25485036,660.11,658.23,0.26397233]
["bitfinex-derivatives","BNBF0:USTF0",1746868565985,0.25485036,660.1,658.23,0.26397233]
["bitfinex-derivatives","BNBF0:USTF0",1746868566387,0.25485036,660.09,658.23,0.26397233]
["bitfinex-derivatives","BNBF0:USTF0",1746868566988,0.25485036,660.08,658.23,0.26397233]
["bitfinex-derivatives","BNBF0:USTF0",1746868567587,0.25485036,660.08,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868567788,0.25485036,660.07,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868567985,0.25485036,660.06,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868568490,0.25485036,660.05,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868568789,0.25485036,660.15,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868569091,0.25485036,660.14,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868569293,1.92136586,660.13,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868569587,2.17621622,660.13,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868569784,2.44022259,660.13,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868569986,0.25485036,660.12,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868570592,0.25485036,660.11,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868570795,2.18537223,660.13,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868571093,0.25471144,660.12,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868571288,0.25471144,660.11,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868571694,1.92136586,659.7,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868571893,0.25471144,659.69,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868572191,0.25471144,659.68,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868572394,0.25471144,659.67,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868572895,0.25471144,659.66,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868573393,0.26409753,659.68,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868573394,0.25471144,659.65,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868573690,0.26409753,659.68,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868573895,0.25473686,659.67,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868575691,0.25473686,659.68,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868576396,0.25473686,659.91,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868576589,0.26419076,659.67,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868576794,0.25473686,659.9,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868576991,0.25473686,659.66,658.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746868577292,0.25473686,659.91,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868577496,0.25473686,659.9,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868577897,0.25473686,659.89,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868578199,0.5188384,659.89,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868578398,0.25473686,659.88,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868578595,0.25473686,659.87,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868578897,0.25473686,659.86,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868579198,0.25473686,659.85,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868579595,0.25473686,659.84,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868579897,0.25473686,659.83,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868580200,0.25473686,659.82,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868580898,0.25473686,659.81,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868581294,0.25473686,659.8,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868581598,0.25473686,659.79,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868581995,0.25473686,659.78,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868582399,0.25473686,659.77,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868582899,0.25473686,659.76,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868583701,1.92441744,660.65,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868583702,0.25473686,659.75,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868584402,0.25473686,659.74,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868584704,0.25473686,659.73,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868585002,1.92136586,659.79,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868585297,0.2641286,659.78,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868585503,0.51891277,659.78,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868585802,0.25478417,659.77,658.25,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746868586201,0.25478417,659.76,657.84,0.2641286]
["bitfinex-derivatives","BNBF0:USTF0",1746868586504,0.25478417,659.75,657.84,0.2641286]
["bitfinex-derivatives","BNBF0:USTF0",1746868586706,0.25478417,659.74,657.84,0.2641286]
["bitfinex-derivatives","BNBF0:USTF0",1746868587198,0.25478417,659.73,657.84,0.2641286]
["bitfinex-derivatives","BNBF0:USTF0",1746868587404,0.25478417,659.73,656.65,0.9548664]
["bitfinex-derivatives","BNBF0:USTF0",1746868587604,0.5190311,659.72,657.84,0.26424693]
["bitfinex-derivatives","BNBF0:USTF0",1746868587903,0.25478417,659.71,656.65,0.9548664]
["bitfinex-derivatives","BNBF0:USTF0",1746868588097,0.25478417,659.71,656.66,0.89877726]
["bitfinex-derivatives","BNBF0:USTF0",1746868588300,0.25478417,659.71,656.67,0.89877726]
["bitfinex-derivatives","BNBF0:USTF0",1746868588501,0.25478417,659.71,656.68,0.89877726]
["bitfinex-derivatives","BNBF0:USTF0",1746868588800,0.25478417,659.71,656.66,0.27914129]
["bitfinex-derivatives","BNBF0:USTF0",1746868588996,0.25478417,659.71,656.61,0.9548664]
["bitfinex-derivatives","BNBF0:USTF0",1746868588997,0.25478417,659.7,656.69,0.27914129]
["bitfinex-derivatives","BNBF0:USTF0",1746868589199,0.25478417,659.7,656.7,0.89852861]
["bitfinex-derivatives","BNBF0:USTF0",1746868589404,0.26424693,659.72,656.71,0.89852861]
["bitfinex-derivatives","BNBF0:USTF0",1746868589704,0.25477766,659.69,656.72,0.89852861]
["bitfinex-derivatives","BNBF0:USTF0",1746868590003,0.25477766,659.69,656.71,0.27914169]
["bitfinex-derivatives","BNBF0:USTF0",1746868590004,0.25477766,659.71,656.73,1.1776703]
["bitfinex-derivatives","BNBF0:USTF0",1746868590304,0.25477766,659.68,656.74,0.89852861]
["bitfinex-derivatives","BNBF0:USTF0",1746868590504,0.25477766,659.71,656.75,1.17723006]
["bitfinex-derivatives","BNBF0:USTF0",1746868590704,0.25477766,659.71,656.76,0.89808837]
["bitfinex-derivatives","BNBF0:USTF0",1746868591004,0.26424693,659.72,656.77,0.89808837]
["bitfinex-derivatives","BNBF0:USTF0",1746868591204,0.26424693,659.72,656.78,0.89808837]
["bitfinex-derivatives","BNBF0:USTF0",1746868591404,0.25478002,659.7,656.79,0.89808837]
["bitfinex-derivatives","BNBF0:USTF0",1746868591605,0.25478002,659.7,656.8,0.89808837]
["bitfinex-derivatives","BNBF0:USTF0",1746868591806,0.25478002,659.69,656.81,0.89808837]
["bitfinex-derivatives","BNBF0:USTF0",1746868592106,0.25478002,659.68,656.82,1.17723218]
["bitfinex-derivatives","BNBF0:USTF0",1746868592306,0.25478002,659.68,656.83,0.89778446]
["bitfinex-derivatives","BNBF0:USTF0",1746868592506,0.25478002,659.68,656.84,0.89778446]
["bitfinex-derivatives","BNBF0:USTF0",1746868592702,0.25478002,659.67,656.85,0.89778446]
["bitfinex-derivatives","BNBF0:USTF0",1746868592908,0.25478002,659.66,656.86,1.17692827]
["bitfinex-derivatives","BNBF0:USTF0",1746868593209,0.25478002,659.65,656.87,1.17692827]
["bitfinex-derivatives","BNBF0:USTF0",1746868593402,0.25478002,659.64,656.88,1.17692827]
["bitfinex-derivatives","BNBF0:USTF0",1746868593607,0.25478002,659.64,656.89,0.89778446]
["bitfinex-derivatives","BNBF0:USTF0",1746868593806,0.26422888,659.65,656.9,0.89778446]
["bitfinex-derivatives","BNBF0:USTF0",1746868594007,0.25478094,659.63,656.91,0.89778446]
["bitfinex-derivatives","BNBF0:USTF0",1746868594207,0.25478094,659.62,656.92,1.17695343]
["bitfinex-derivatives","BNBF0:USTF0",1746868594406,0.25478094,659.62,656.93,0.89778446]
["bitfinex-derivatives","BNBF0:USTF0",1746868594602,0.25478094,659.61,656.94,0.89778446]
["bitfinex-derivatives","BNBF0:USTF0",1746868594803,0.25478094,659.61,656.95,0.89778446]
["bitfinex-derivatives","BNBF0:USTF0",1746868595007,0.25478094,659.6,656.96,1.17695343]
["bitfinex-derivatives","BNBF0:USTF0",1746868595303,0.25478094,659.59,656.97,1.17695343]
["bitfinex-derivatives","BNBF0:USTF0",1746868595505,0.25478094,659.59,656.98,0.89778446]
["bitfinex-derivatives","BNBF0:USTF0",1746868595703,0.25478094,659.58,656.99,0.89778446]
["bitfinex-derivatives","BNBF0:USTF0",1746868596006,0.25478094,659.58,657.0,0.89778446]
["bitfinex-derivatives","BNBF0:USTF0",1746868596202,0.25478094,659.58,657.01,0.89778446]
["bitfinex-derivatives","BNBF0:USTF0",1746868596403,0.25478094,659.57,657.02,0.89778446]
["bitfinex-derivatives","BNBF0:USTF0",1746868596604,0.25478094,659.57,657.03,0.89778446]
["bitfinex-derivatives","BNBF0:USTF0",1746868596807,0.25478094,659.56,657.04,0.89778446]
["bitfinex-derivatives","BNBF0:USTF0",1746868597004,0.25478094,659.55,657.05,1.17695343]
["bitfinex-derivatives","BNBF0:USTF0",1746868597208,0.25478094,659.55,657.06,0.89778446]
["bitfinex-derivatives","BNBF0:USTF0",1746868597409,0.25478094,659.54,657.07,0.89677345]
["bitfinex-derivatives","BNBF0:USTF0",1746868597609,0.25478094,659.53,657.08,1.17594242]
["bitfinex-derivatives","BNBF0:USTF0",1746868597805,0.25478094,659.53,657.09,0.89677345]
["bitfinex-derivatives","BNBF0:USTF0",1746868598010,0.25478094,659.52,657.1,0.89677345]
["bitfinex-derivatives","BNBF0:USTF0",1746868598211,0.25478094,659.51,657.11,1.17594242]
["bitfinex-derivatives","BNBF0:USTF0",1746868598510,0.25478094,659.51,657.12,0.89677345]
["bitfinex-derivatives","BNBF0:USTF0",1746868598709,0.25478094,659.5,657.13,0.89677345]
["bitfinex-derivatives","BNBF0:USTF0",1746868598906,0.25478094,659.49,657.14,1.17594242]
["bitfinex-derivatives","BNBF0:USTF0",1746868599206,0.25478094,659.49,657.15,0.89658665]
["bitfinex-derivatives","BNBF0:USTF0",1746868599410,0.25478094,659.48,657.16,0.89658665]
["bitfinex-derivatives","BNBF0:USTF0",1746868599704,0.25478094,659.48,657.17,0.89658665]
["bitfinex-derivatives","BNBF0:USTF0",1746868599910,0.25478094,659.78,657.18,0.89658665]
["bitfinex-derivatives","BNBF0:USTF0",1746868600211,0.25478094,659.77,657.19,1.17575562]
["bitfinex-derivatives","BNBF0:USTF0",1746868600412,0.25478094,659.77,657.2,0.89658665]
["bitfinex-derivatives","BNBF0:USTF0",1746868600707,0.51903991,659.77,657.21,0.89658665]
["bitfinex-derivatives","BNBF0:USTF0",1746868600906,0.25478094,659.76,657.22,1.17561874]
["bitfinex-derivatives","BNBF0:USTF0",1746868601115,0.25478094,659.76,657.23,0.89644977]
["bitfinex-derivatives","BNBF0:USTF0",1746868601312,0.25478094,659.75,657.23,1.17561874]
["bitfinex-derivatives","BNBF0:USTF0",1746868601509,0.25478094,659.75,657.24,0.89644977]
["bitfinex-derivatives","BNBF0:USTF0",1746868601707,0.25478094,659.74,657.25,0.89644977]
["bitfinex-derivatives","BNBF0:USTF0",1746868601906,0.25478094,659.74,657.26,0.89644977]
["bitfinex-derivatives","BNBF0:USTF0",1746868602112,0.25478094,659.73,657.27,0.89644977]
["bitfinex-derivatives","BNBF0:USTF0",1746868602312,0.25478094,659.73,657.28,0.89644977]
["bitfinex-derivatives","BNBF0:USTF0",1746868602513,0.25478094,659.72,657.29,0.89644977]
["bitfinex-derivatives","BNBF0:USTF0",1746868602709,0.25478094,659.72,657.3,0.89622274]
["bitfinex-derivatives","BNBF0:USTF0",1746868603013,0.25478094,659.71,657.31,0.89622274]
["bitfinex-derivatives","BNBF0:USTF0",1746868603213,1.92136586,659.43,657.31,1.17539171]
["bitfinex-derivatives","BNBF0:USTF0",1746868603511,0.25478094,659.42,657.32,1.17539171]
["bitfinex-derivatives","BNBF0:USTF0",1746868603709,0.25478094,659.41,657.33,1.17539171]
["bitfinex-derivatives","BNBF0:USTF0",1746868604010,0.25478094,659.41,657.34,0.89622274]
["bitfinex-derivatives","BNBF0:USTF0",1746868604313,0.25478094,659.4,657.34,0.27916897]
["bitfinex-derivatives","BNBF0:USTF0",1746868604509,0.25478094,659.4,657.35,0.89604679]
["bitfinex-derivatives","BNBF0:USTF0",1746868604708,0.25478094,659.39,657.36,0.89604679]
["bitfinex-derivatives","BNBF0:USTF0",1746868604908,0.25478094,659.39,656.8,0.27916897]
["bitfinex-derivatives","BNBF0:USTF0",1746868605111,0.25478094,659.38,656.81,0.89606867]
["bitfinex-derivatives","BNBF0:USTF0",1746868605310,0.25478094,659.38,657.02,0.26430815]
["bitfinex-derivatives","BNBF0:USTF0",1746868605614,0.51914531,659.37,657.03,0.89606867]
["bitfinex-derivatives","BNBF0:USTF0",1746868605915,0.26436437,659.37,657.04,0.89606867]
["bitfinex-derivatives","BNBF0:USTF0",1746868606216,0.26436437,659.37,657.05,0.89581164]
["bitfinex-derivatives","BNBF0:USTF0",1746868606416,0.25488642,659.36,657.06,0.89581164]
["bitfinex-derivatives","BNBF0:USTF0",1746868606714,0.25488642,659.36,657.07,1.17509753]
["bitfinex-derivatives","BNBF0:USTF0",1746868606915,0.25488642,659.36,657.08,0.89581164]
["bitfinex-derivatives","BNBF0:USTF0",1746868607116,0.25488642,659.36,657.09,0.89581164]
["bitfinex-derivatives","BNBF0:USTF0",1746868607311,0.25488642,659.36,657.1,0.89581164]
["bitfinex-derivatives","BNBF0:USTF0",1746868607513,0.25488642,659.36,657.11,0.89581164]
["bitfinex-derivatives","BNBF0:USTF0",1746868607816,0.25488642,659.36,657.12,1.1746478]
["bitfinex-derivatives","BNBF0:USTF0",1746868608016,0.25488642,659.36,657.13,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868608317,0.25488642,659.36,657.14,1.1746478]
["bitfinex-derivatives","BNBF0:USTF0",1746868608516,0.25488642,659.42,657.15,1.1746478]
["bitfinex-derivatives","BNBF0:USTF0",1746868608716,0.25488642,659.42,657.16,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868608917,0.25488642,659.41,657.17,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868609119,0.25488642,659.4,657.18,1.1746478]
["bitfinex-derivatives","BNBF0:USTF0",1746868609318,0.25488642,659.4,657.19,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868609519,0.25488642,659.39,657.2,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868609712,0.25488642,659.39,657.21,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868610013,0.25488642,659.38,657.22,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868610318,0.25488642,659.38,657.23,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868610520,0.25488642,659.38,657.24,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868610719,0.25488642,659.37,657.25,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868610913,0.25488642,659.36,657.26,1.1746478]
["bitfinex-derivatives","BNBF0:USTF0",1746868611115,0.25488642,659.36,657.27,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868611314,0.25488642,659.35,657.28,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868611614,0.25488642,659.34,657.29,1.1746478]
["bitfinex-derivatives","BNBF0:USTF0",1746868611818,0.25488642,659.34,657.3,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868612018,0.25488642,659.33,657.31,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868612215,0.25488642,659.33,657.32,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868612417,0.25488642,659.32,657.33,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868612617,0.51915342,659.32,657.34,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868612819,0.25488642,659.31,657.35,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868613114,0.25488642,659.31,657.36,1.1746478]
["bitfinex-derivatives","BNBF0:USTF0",1746868613317,0.25488642,659.31,657.37,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868613523,0.25488642,659.31,657.38,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868613819,0.25488642,659.31,657.39,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868614019,0.25488642,659.31,657.4,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868614216,0.25488642,659.31,657.41,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868614417,0.25488642,659.31,657.42,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868614615,0.25488642,659.55,657.43,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868614915,0.25488642,659.55,657.44,1.1746478]
["bitfinex-derivatives","BNBF0:USTF0",1746868615119,0.25488642,659.55,657.45,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868615315,0.25488642,659.55,657.46,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868615515,0.26423991,659.54,657.47,1.1746478]
["bitfinex-derivatives","BNBF0:USTF0",1746868615720,0.26423991,659.54,657.48,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868615922,0.25488642,659.53,657.49,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868616119,0.25488642,659.53,657.5,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868616317,0.25488642,659.53,657.51,0.89536191]
["bitfinex-derivatives","BNBF0:USTF0",1746868616518,0.25488642,659.53,657.52,0.89558305]
["bitfinex-derivatives","BNBF0:USTF0",1746868616718,0.25488642,659.53,657.53,0.89558305]
["bitfinex-derivatives","BNBF0:USTF0",1746868616918,0.25488642,659.53,657.54,0.89558305]
["bitfinex-derivatives","BNBF0:USTF0",1746868617222,0.25488642,659.52,657.55,0.89558305]
["bitfinex-derivatives","BNBF0:USTF0",1746868617422,0.25488642,659.52,657.56,0.89558305]
["bitfinex-derivatives","BNBF0:USTF0",1746868617623,0.25488642,659.51,657.57,0.89558305]
["bitfinex-derivatives","BNBF0:USTF0",1746868617825,0.25488642,659.5,657.58,0.27917497]
["bitfinex-derivatives","BNBF0:USTF0",1746868618026,0.25488642,659.5,657.59,0.89558305]
["bitfinex-derivatives","BNBF0:USTF0",1746868618227,0.26423991,659.54,657.6,0.8958493]
["bitfinex-derivatives","BNBF0:USTF0",1746868618526,0.26423991,659.54,657.61,0.8958493]
["bitfinex-derivatives","BNBF0:USTF0",1746868618720,0.26423991,659.54,657.28,0.26423991]
["bitfinex-derivatives","BNBF0:USTF0",1746868618921,0.26423991,659.54,657.29,0.89612436]
["bitfinex-derivatives","BNBF0:USTF0",1746868619123,0.26423991,659.54,657.3,0.89612436]
["bitfinex-derivatives","BNBF0:USTF0",1746868619420,0.26423991,659.54,657.31,0.89612436]
["bitfinex-derivatives","BNBF0:USTF0",1746868619619,0.26423991,659.54,657.32,0.89612436]
["bitfinex-derivatives","BNBF0:USTF0",1746868619822,0.25484301,659.53,657.33,0.89612436]
["bitfinex-derivatives","BNBF0:USTF0",1746868620022,0.25484301,659.52,657.34,1.17562719]
["bitfinex-derivatives","BNBF0:USTF0",1746868620220,0.25484301,659.52,657.35,0.89644745]
["bitfinex-derivatives","BNBF0:USTF0",1746868621329,0.25484301,659.51,657.35,1.17562719]
["bitfinex-derivatives","BNBF0:USTF0",1746868621627,0.25484301,659.5,657.36,1.17562719]
["bitfinex-derivatives","BNBF0:USTF0",1746868621826,0.25484301,659.5,657.37,0.89644745]
["bitfinex-derivatives","BNBF0:USTF0",1746868622126,0.25484301,659.49,657.37,1.17562719]
["bitfinex-derivatives","BNBF0:USTF0",1746868622427,0.25484301,659.49,657.38,1.17562719]
["bitfinex-derivatives","BNBF0:USTF0",1746868622624,0.25484301,659.48,657.39,0.89729734]
["bitfinex-derivatives","BNBF0:USTF0",1746868622826,0.25484301,659.48,657.4,0.89729734]
["bitfinex-derivatives","BNBF0:USTF0",1746868623026,0.25484301,659.47,657.41,0.89729734]
["bitfinex-derivatives","BNBF0:USTF0",1746868623229,1.92136586,659.52,657.42,0.89729734]
["bitfinex-derivatives","BNBF0:USTF0",1746868623427,0.26428506,659.46,657.43,0.89729734]
["bitfinex-derivatives","BNBF0:USTF0",1746868623629,0.25480538,659.45,656.87,0.9548664]
["bitfinex-derivatives","BNBF0:USTF0",1746868623824,0.25480538,659.45,656.88,0.89770112]
["bitfinex-derivatives","BNBF0:USTF0",1746868624024,0.25480538,659.45,656.89,0.89770112]
["bitfinex-derivatives","BNBF0:USTF0",1746868624223,0.25480538,659.45,656.9,0.89770112]
["bitfinex-derivatives","BNBF0:USTF0",1746868624427,0.26428506,659.46,656.91,0.89808797]
["bitfinex-derivatives","BNBF0:USTF0",1746868624623,0.26428506,659.46,656.92,0.89808797]
["bitfinex-derivatives","BNBF0:USTF0",1746868624822,0.25476614,659.45,656.93,0.89808797]
["bitfinex-derivatives","BNBF0:USTF0",1746868625227,0.25476614,659.44,656.94,0.27934232]
["bitfinex-derivatives","BNBF0:USTF0",1746868625425,0.25476614,659.44,656.95,0.89808797]
["bitfinex-derivatives","BNBF0:USTF0",1746868625729,0.25476614,659.45,656.96,0.27934232]
["bitfinex-derivatives","BNBF0:USTF0",1746868625930,0.25476614,659.45,656.97,0.89808797]
["bitfinex-derivatives","BNBF0:USTF0",1746868626230,0.25476614,659.45,656.98,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868626431,0.25476614,659.45,656.99,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868626631,0.25476614,659.45,657.0,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868626831,0.25476614,659.44,657.01,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868627130,0.25476614,659.45,657.02,1.17797536]
["bitfinex-derivatives","BNBF0:USTF0",1746868627330,0.25476614,659.45,657.03,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868627533,0.25476614,659.44,657.04,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868627724,0.25476614,659.43,657.05,1.17797536]
["bitfinex-derivatives","BNBF0:USTF0",1746868627927,0.25476614,659.43,657.06,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868628130,0.25476614,659.42,657.07,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868628330,0.25476614,659.42,657.08,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868628529,0.25476614,659.41,657.09,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868628826,0.25476614,659.4,657.1,1.17797536]
["bitfinex-derivatives","BNBF0:USTF0",1746868629031,0.25476614,659.4,657.11,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868629228,0.25476614,659.39,657.12,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868629432,0.25476614,659.38,657.13,1.17797536]
["bitfinex-derivatives","BNBF0:USTF0",1746868629627,0.25476614,659.38,657.14,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868629832,0.25476614,659.37,657.14,1.17797536]
["bitfinex-derivatives","BNBF0:USTF0",1746868630128,0.25476614,659.37,657.15,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868630328,1.92136586,659.72,657.15,1.17797536]
["bitfinex-derivatives","BNBF0:USTF0",1746868630329,0.25476614,659.36,657.15,1.17797536]
["bitfinex-derivatives","BNBF0:USTF0",1746868630532,0.25476614,659.35,657.16,1.17797536]
["bitfinex-derivatives","BNBF0:USTF0",1746868630730,0.25476614,659.35,657.17,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868630929,0.25476614,659.34,657.17,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868631234,0.25476614,659.33,657.18,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868631433,0.25476614,659.33,657.19,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868631735,0.25476614,659.32,657.2,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868631933,0.25476614,659.32,657.21,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868632134,0.25476614,659.32,657.22,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868632335,0.25476614,659.31,657.23,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868632530,0.51909135,659.31,657.24,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868632730,0.51909135,659.31,657.25,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868633030,0.25476614,659.3,657.26,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868633230,0.25476614,659.3,657.27,0.89863304]
["bitfinex-derivatives","BNBF0:USTF0",1746868633432,0.25476614,659.29,657.08,0.26432521]
["bitfinex-derivatives","BNBF0:USTF0",1746868633631,0.25476614,659.29,657.09,0.89959757]
["bitfinex-derivatives","BNBF0:USTF0",1746868633832,0.25476614,659.28,657.1,0.89959757]
["bitfinex-derivatives","BNBF0:USTF0",1746868634135,0.25476614,659.27,657.11,0.27934516]
["bitfinex-derivatives","BNBF0:USTF0",1746868634436,0.25476614,659.26,657.12,0.89959757]
["bitfinex-derivatives","BNBF0:USTF0",1746868634835,0.25476614,659.25,657.13,0.27934516]
["bitfinex-derivatives","BNBF0:USTF0",1746868635031,0.25476614,659.25,657.14,0.89959757]
["bitfinex-derivatives","BNBF0:USTF0",1746868635230,0.25476614,659.24,657.14,0.89959757]
["bitfinex-derivatives","BNBF0:USTF0",1746868635531,0.25476614,659.23,657.14,0.89959757]
["bitfinex-derivatives","BNBF0:USTF0",1746868635738,0.51912047,659.23,657.15,0.27934516]
["bitfinex-derivatives","BNBF0:USTF0",1746868636036,0.25476614,659.22,657.16,0.89959757]
["bitfinex-derivatives","BNBF0:USTF0",1746868636337,0.25476614,659.21,657.16,0.89959757]
["bitfinex-derivatives","BNBF0:USTF0",1746868636536,0.25476614,659.2,657.17,0.89959757]
["bitfinex-derivatives","BNBF0:USTF0",1746868636836,0.25476614,659.2,657.1,0.26435433]
["bitfinex-derivatives","BNBF0:USTF0",1746868636837,0.25476614,659.2,657.18,0.89959757]
["bitfinex-derivatives","BNBF0:USTF0",1746868637037,0.25476614,659.19,657.19,0.89959757]
["bitfinex-derivatives","BNBF0:USTF0",1746868637234,0.25476614,659.19,657.2,0.89959757]
["bitfinex-derivatives","BNBF0:USTF0",1746868637431,0.25476614,659.18,657.21,0.89959757]
["bitfinex-derivatives","BNBF0:USTF0",1746868637731,0.25476614,659.18,657.22,0.89959757]
["bitfinex-derivatives","BNBF0:USTF0",1746868637933,0.25476614,659.18,657.23,0.89959757]
["bitfinex-derivatives","BNBF0:USTF0",1746868638131,0.25476614,659.17,657.24,0.89959757]
["bitfinex-derivatives","BNBF0:USTF0",1746868638434,0.25476614,659.17,657.1,0.26435433]
["bitfinex-derivatives","BNBF0:USTF0",1746868638435,0.25476614,659.17,657.15,0.26438144]
["bitfinex-derivatives","BNBF0:USTF0",1746868638637,0.25476614,659.17,657.16,0.89988503]
["bitfinex-derivatives","BNBF0:USTF0",1746868638937,0.25476614,659.16,657.17,0.89988503]
["bitfinex-derivatives","BNBF0:USTF0",1746868639238,0.30342567,659.14,657.18,0.89988503]
["bitfinex-derivatives","BNBF0:USTF0",1746868639439,0.30342567,659.14,657.19,0.89988503]
["bitfinex-derivatives","BNBF0:USTF0",1746868639738,0.25476614,659.13,657.15,0.26438144]
["bitfinex-derivatives","BNBF0:USTF0",1746868639941,0.25476614,659.13,657.16,0.89979075]
["bitfinex-derivatives","BNBF0:USTF0",1746868640136,0.25476614,659.13,657.17,0.89979075]
["bitfinex-derivatives","BNBF0:USTF0",1746868640432,0.25476614,659.12,657.18,0.89979075]
["bitfinex-derivatives","BNBF0:USTF0",1746868640632,0.25476614,659.12,657.19,0.89979075]
["bitfinex-derivatives","BNBF0:USTF0",1746868640937,0.25476614,659.12,657.2,0.89967011]
["bitfinex-derivatives","BNBF0:USTF0",1746868641137,0.25476614,659.11,657.21,0.89967011]
["bitfinex-derivatives","BNBF0:USTF0",1746868641333,0.25476614,659.1,657.22,0.89967011]
["bitfinex-derivatives","BNBF0:USTF0",1746868641638,0.25476614,659.13,657.23,0.89967011]
["bitfinex-derivatives","BNBF0:USTF0",1746868641839,0.25476614,659.13,657.24,0.89967011]
["bitfinex-derivatives","BNBF0:USTF0",1746868642040,0.25476614,659.13,657.25,0.89967011]
["bitfinex-derivatives","BNBF0:USTF0",1746868642241,0.25476614,659.12,657.26,0.89967011]
["bitfinex-derivatives","BNBF0:USTF0",1746868642436,0.51913151,659.12,657.27,0.89967011]
["bitfinex-derivatives","BNBF0:USTF0",1746868642642,0.25476614,659.11,657.28,0.89967011]
["bitfinex-derivatives","BNBF0:USTF0",1746868642841,0.25476614,659.11,657.29,0.89967011]
["bitfinex-derivatives","BNBF0:USTF0",1746868643037,0.25476614,659.1,657.3,0.89967011]
["bitfinex-derivatives","BNBF0:USTF0",1746868643239,0.26436537,659.12,657.31,0.89967011]
["bitfinex-derivatives","BNBF0:USTF0",1746868643438,0.25531072,659.11,657.32,0.89951217]
["bitfinex-derivatives","BNBF0:USTF0",1746868643640,0.30344869,659.09,657.33,0.89950242]
["bitfinex-derivatives","BNBF0:USTF0",1746868643842,0.30344869,659.09,657.34,0.89950242]
["bitfinex-derivatives","BNBF0:USTF0",1746868644038,0.30344869,659.09,657.35,0.89950242]
["bitfinex-derivatives","BNBF0:USTF0",1746868644243,0.25531072,659.08,657.36,0.89950242]
["bitfinex-derivatives","BNBF0:USTF0",1746868644538,0.51965099,659.08,657.37,0.27929705]
["bitfinex-derivatives","BNBF0:USTF0",1746868644738,0.51965099,659.08,657.38,0.89950242]
["bitfinex-derivatives","BNBF0:USTF0",1746868644943,0.25531072,659.07,657.38,0.89950242]
["bitfinex-derivatives","BNBF0:USTF0",1746868645141,0.25531072,659.07,657.39,0.27929705]
["bitfinex-derivatives","BNBF0:USTF0",1746868645441,0.25531072,659.07,657.4,0.89950242]
["bitfinex-derivatives","BNBF0:USTF0",1746868646242,0.30346711,659.05,657.41,0.89950242]
["bitfinex-derivatives","BNBF0:USTF0",1746868646436,0.30346711,659.05,657.42,0.89950242]
["bitfinex-derivatives","BNBF0:USTF0",1746868646637,0.25531072,659.04,657.43,0.89950242]
["bitfinex-derivatives","BNBF0:USTF0",1746868646836,0.25531072,659.04,657.25,0.26434027]
["bitfinex-derivatives","BNBF0:USTF0",1746868647040,0.25531072,659.04,657.26,0.89982767]
["bitfinex-derivatives","BNBF0:USTF0",1746868647239,0.25531072,659.04,657.27,0.89982767]
["bitfinex-derivatives","BNBF0:USTF0",1746868647443,0.25531072,659.04,657.28,0.89982767]
["bitfinex-derivatives","BNBF0:USTF0",1746868647742,0.26434931,659.03,657.29,0.27926283]
["bitfinex-derivatives","BNBF0:USTF0",1746868648042,0.25531072,659.02,657.3,0.89982767]
["bitfinex-derivatives","BNBF0:USTF0",1746868648243,0.25531072,659.02,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1746868648439,0.25531072,659.02,657.32,0.89982767]
["bitfinex-derivatives","BNBF0:USTF0",1746868648744,0.25531072,659.02,657.33,0.89997943]
["bitfinex-derivatives","BNBF0:USTF0",1746868648938,0.25531072,659.02,657.34,0.89997943]
["bitfinex-derivatives","BNBF0:USTF0",1746868649143,0.25531072,659.02,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1746868649144,0.25531072,659.02,657.35,1.17924226]
["bitfinex-derivatives","BNBF0:USTF0",1746868649343,0.25531072,659.02,657.36,0.89997943]
["bitfinex-derivatives","BNBF0:USTF0",1746868649538,0.25531072,659.02,657.36,1.17924226]
["bitfinex-derivatives","BNBF0:USTF0",1746868649738,0.25531072,659.02,657.37,1.17924226]
["bitfinex-derivatives","BNBF0:USTF0",1746868649944,0.25531072,659.02,657.38,0.89997943]
["bitfinex-derivatives","BNBF0:USTF0",1746868650144,0.25531072,659.02,657.38,1.17924226]
["bitfinex-derivatives","BNBF0:USTF0",1746868650347,0.25531072,659.02,657.39,0.89997943]
["bitfinex-derivatives","BNBF0:USTF0",1746868650545,0.25531072,659.02,657.39,0.27926283]
["bitfinex-derivatives","BNBF0:USTF0",1746868650745,0.25531072,659.04,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1746868651647,0.26442664,659.03,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1746868652244,0.25531072,659.02,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1746868652651,0.30349013,659.0,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1746868652843,0.25531072,658.99,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1746868653744,0.26439048,658.98,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1746868653950,0.30350855,658.96,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1746868654351,0.25531072,658.95,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1746868655554,0.25531072,658.95,657.3,0.26439048]
["bitfinex-derivatives","BNBF0:USTF0",1746868656253,0.25531072,658.95,656.09,0.9548664]
["bitfinex-derivatives","BNBF0:USTF0",1746868656453,0.25531072,658.94,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1746868656654,0.51984289,658.94,657.3,0.26453217]
["bitfinex-derivatives","BNBF0:USTF0",1746868656953,0.25531072,658.93,656.24,0.27940978]
["bitfinex-derivatives","BNBF0:USTF0",1746868657154,0.25531072,658.93,656.25,0.9008431]
["bitfinex-derivatives","BNBF0:USTF0",1746868657448,0.25531072,658.93,656.26,0.9008431]
["bitfinex-derivatives","BNBF0:USTF0",1746868657648,0.25531072,658.92,656.27,0.9008431]
["bitfinex-derivatives","BNBF0:USTF0",1746868657846,0.26453217,658.94,656.26,0.54392489]
["bitfinex-derivatives","BNBF0:USTF0",1746868657847,0.25531072,658.91,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1746868658052,0.25531072,658.91,656.41,0.9008431]
["bitfinex-derivatives","BNBF0:USTF0",1746868658249,0.25531072,658.9,656.42,0.9008431]
["bitfinex-derivatives","BNBF0:USTF0",1746868658451,0.25531072,658.9,656.43,0.9008431]
["bitfinex-derivatives","BNBF0:USTF0",1746868658650,0.25531072,658.89,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1746868658850,0.25531072,658.88,656.54,1.18025191]
["bitfinex-derivatives","BNBF0:USTF0",1746868659048,0.25531072,658.88,656.55,0.9008431]
["bitfinex-derivatives","BNBF0:USTF0",1746868659353,0.25531072,658.87,656.56,0.9008431]
["bitfinex-derivatives","BNBF0:USTF0",1746868659552,0.25531072,658.87,656.57,0.9008431]
["bitfinex-derivatives","BNBF0:USTF0",1746868659752,0.25531072,658.87,656.58,0.9008431]
["bitfinex-derivatives","BNBF0:USTF0",1746868659953,0.25531072,658.87,656.59,0.9008431]
["bitfinex-derivatives","BNBF0:USTF0",1746868660247,0.25531072,658.86,656.6,0.9008431]
["bitfinex-derivatives","BNBF0:USTF0",1746868660452,0.25531072,658.86,656.61,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868660648,0.25531072,658.85,656.62,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868660854,0.25531072,658.85,656.63,1.20520986]
["bitfinex-derivatives","BNBF0:USTF0",1746868661053,0.25531072,658.84,656.64,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868661250,0.25531072,658.83,656.65,1.18003314]
["bitfinex-derivatives","BNBF0:USTF0",1746868661453,0.25531072,658.83,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1746868661651,0.25531072,658.82,656.68,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868661851,0.26448793,658.86,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1746868661852,0.30361453,658.73,656.69,1.18003314]
["bitfinex-derivatives","BNBF0:USTF0",1746868662052,0.30361453,658.73,656.7,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868662253,0.25531072,658.72,656.71,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868662455,0.25531072,658.72,656.72,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868662654,0.25531072,658.72,656.73,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868662851,0.25531072,658.72,656.74,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868663056,0.25531072,658.72,656.75,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868663358,0.25531072,658.72,656.76,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868663554,0.25531072,658.72,656.75,0.27940881]
["bitfinex-derivatives","BNBF0:USTF0",1746868663555,0.30362835,658.7,656.77,1.20514493]
["bitfinex-derivatives","BNBF0:USTF0",1746868663858,0.25531072,658.69,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746868664054,0.25531072,658.69,656.8,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868664259,0.25531072,658.69,656.81,1.18003314]
["bitfinex-derivatives","BNBF0:USTF0",1746868664455,0.25531072,658.69,656.82,1.18003314]
["bitfinex-derivatives","BNBF0:USTF0",1746868664654,0.25531072,658.69,656.83,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868664859,0.25531072,658.69,656.84,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868665160,0.25531072,658.69,656.85,1.18003314]
["bitfinex-derivatives","BNBF0:USTF0",1746868665459,0.25531072,658.69,656.86,1.18003314]
["bitfinex-derivatives","BNBF0:USTF0",1746868665660,0.26446582,658.68,656.87,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868665858,0.26446582,658.68,656.88,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868666054,0.26446582,658.68,656.89,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868666260,0.25531072,658.67,656.9,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868666456,0.25531072,658.67,656.91,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868666662,0.25531072,658.67,656.92,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868666962,0.25531072,658.67,656.93,1.48447958]
["bitfinex-derivatives","BNBF0:USTF0",1746868667157,0.25531072,658.67,656.94,0.90062433]
["bitfinex-derivatives","BNBF0:USTF0",1746868667357,0.25531072,658.67,656.95,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868667562,0.25531072,658.67,656.96,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868667763,0.25531072,658.67,656.97,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868667956,0.25531072,658.67,656.98,1.1795717]
["bitfinex-derivatives","BNBF0:USTF0",1746868668160,0.25531072,658.67,656.99,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868668459,0.25531072,658.67,657.0,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868668659,0.26443869,658.66,657.01,1.1795717]
["bitfinex-derivatives","BNBF0:USTF0",1746868668961,0.25531072,658.65,657.02,1.1795717]
["bitfinex-derivatives","BNBF0:USTF0",1746868669262,0.25531072,658.65,657.03,1.1795717]
["bitfinex-derivatives","BNBF0:USTF0",1746868669463,0.25531072,658.65,657.04,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868669761,0.25531072,658.65,657.05,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868669961,0.25531072,658.65,657.06,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868670161,0.25531072,658.65,657.07,1.20454446]
["bitfinex-derivatives","BNBF0:USTF0",1746868670361,0.25531072,658.65,657.08,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868670561,0.25531072,658.65,657.09,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868670762,0.25531072,658.65,657.1,1.20453056]
["bitfinex-derivatives","BNBF0:USTF0",1746868670959,0.25531072,658.65,657.11,1.1795717]
["bitfinex-derivatives","BNBF0:USTF0",1746868671161,0.25531072,658.65,657.12,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868671358,0.25531072,658.65,657.13,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868671560,0.25531072,658.65,657.14,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868671763,0.25531072,658.65,657.15,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868671959,0.30365601,658.64,657.16,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868672164,0.25531072,658.63,657.17,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868672363,0.25531072,658.63,657.18,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868672565,0.26442563,658.62,657.19,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868672760,0.26442563,658.62,657.2,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868672963,0.25531072,658.61,657.21,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868673163,0.55898057,658.61,657.22,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868673361,0.55898057,658.61,657.23,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868673569,0.30367446,658.6,657.24,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868673765,0.30367446,658.6,657.25,0.90016289]
["bitfinex-derivatives","BNBF0:USTF0",1746868673964,0.25531072,658.59,657.26,0.900252]
["bitfinex-derivatives","BNBF0:USTF0",1746868674163,0.25531072,658.59,657.27,1.17956321]
["bitfinex-derivatives","BNBF0:USTF0",1746868674459,0.25531072,658.59,657.28,0.900252]
["bitfinex-derivatives","BNBF0:USTF0",1746868675063,0.25531072,658.59,657.29,1.17955515]
["bitfinex-derivatives","BNBF0:USTF0",1746868675359,0.25531072,658.59,657.3,0.900252]
["bitfinex-derivatives","BNBF0:USTF0",1746868676065,0.25531072,658.59,657.31,0.900252]
["bitfinex-derivatives","BNBF0:USTF0",1746868676266,0.25531072,658.59,657.32,0.900252]
["bitfinex-derivatives","BNBF0:USTF0",1746868676467,0.25531072,658.59,657.33,0.900252]
["bitfinex-derivatives","BNBF0:USTF0",1746868676663,0.25531072,658.59,657.34,0.900252]
["bitfinex-derivatives","BNBF0:USTF0",1746868676968,0.25531072,658.59,657.35,0.900252]
["bitfinex-derivatives","BNBF0:USTF0",1746868677267,0.25531072,658.59,657.36,0.900252]
["bitfinex-derivatives","BNBF0:USTF0",1746868677465,0.25531072,658.59,657.37,0.900252]
["bitfinex-derivatives","BNBF0:USTF0",1746868677665,0.25531072,658.59,657.38,0.900252]
["bitfinex-derivatives","BNBF0:USTF0",1746868677862,0.26439249,658.58,657.39,0.900252]
["bitfinex-derivatives","BNBF0:USTF0",1746868678167,0.25531072,658.57,657.4,0.900252]
["bitfinex-derivatives","BNBF0:USTF0",1746868678366,0.25531072,658.57,657.41,0.900252]
["bitfinex-derivatives","BNBF0:USTF0",1746868678667,0.25531072,658.57,657.42,0.900252]
["bitfinex-derivatives","BNBF0:USTF0",1746868678867,0.25531072,658.57,657.43,0.900252]
["bitfinex-derivatives","BNBF0:USTF0",1746868679162,0.25531072,658.57,657.44,0.900252]
["bitfinex-derivatives","BNBF0:USTF0",1746868679363,0.26439249,658.58,657.45,0.90160143]
["bitfinex-derivatives","BNBF0:USTF0",1746868679566,0.26439249,658.58,657.46,0.90160143]
["bitfinex-derivatives","BNBF0:USTF0",1746868679765,0.26439249,658.58,657.47,0.90160143]
["bitfinex-derivatives","BNBF0:USTF0",1746868679965,0.26439249,658.58,657.48,0.90160143]
["bitfinex-derivatives","BNBF0:USTF0",1746868680162,0.26439249,658.58,657.49,0.90160143]
["bitfinex-derivatives","BNBF0:USTF0",1746868680363,0.30367446,658.6,657.5,0.90160143]
["bitfinex-derivatives","BNBF0:USTF0",1746868680564,0.30367446,658.6,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746868680767,0.30367446,658.6,657.29,0.2643734]
["bitfinex-derivatives","BNBF0:USTF0",1746868681068,0.2552032,658.59,657.3,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868681269,0.2552032,658.59,657.31,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868681464,0.2552032,658.59,657.32,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868681770,0.2552032,658.59,657.33,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868682064,0.2552032,658.59,657.34,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868682270,0.2552032,658.59,657.35,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868682470,0.2552032,658.59,657.36,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868682673,0.2552032,658.59,657.37,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868682873,0.2552032,658.59,657.38,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868683066,0.2552032,658.59,657.39,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868683268,0.30367446,658.6,657.4,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868683568,0.30367446,658.6,657.41,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868683769,0.25522064,658.59,657.42,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868683966,0.25522064,658.59,657.43,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868684271,0.25522064,658.59,657.44,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868684467,0.25522064,658.59,657.45,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868684670,0.25522064,658.59,657.46,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868684867,0.25522064,658.59,657.47,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868685172,0.25522064,658.59,657.3,0.26439148]
["bitfinex-derivatives","BNBF0:USTF0",1746868685173,0.25522064,658.59,657.48,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868685368,0.25522064,658.59,657.49,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868685567,0.25522064,658.59,657.5,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868685766,0.25522064,658.59,657.51,0.90157971]
["bitfinex-derivatives","BNBF0:USTF0",1746868685965,0.25522064,658.59,657.3,0.26439148]
["bitfinex-derivatives","BNBF0:USTF0",1746868686174,0.25522064,658.59,657.31,0.90188856]
["bitfinex-derivatives","BNBF0:USTF0",1746868686373,0.25522064,658.59,657.32,0.90188856]
["bitfinex-derivatives","BNBF0:USTF0",1746868686573,0.25522064,658.59,657.33,0.90188856]
["bitfinex-derivatives","BNBF0:USTF0",1746868686767,0.25522064,658.59,657.34,0.90188856]
["bitfinex-derivatives","BNBF0:USTF0",1746868686969,0.25522064,658.59,657.35,1.18115598]
["bitfinex-derivatives","BNBF0:USTF0",1746868687173,0.25522064,658.59,657.36,0.90188856]
["bitfinex-derivatives","BNBF0:USTF0",1746868687373,0.55889971,658.59,657.37,1.18115598]
["bitfinex-derivatives","BNBF0:USTF0",1746868687567,0.25522064,658.58,657.38,1.18115598]
["bitfinex-derivatives","BNBF0:USTF0",1746868687772,0.25522064,658.58,657.39,0.90188856]
["bitfinex-derivatives","BNBF0:USTF0",1746868687972,0.25522064,658.58,657.4,1.18115598]
["bitfinex-derivatives","BNBF0:USTF0",1746868688169,0.25522064,658.58,657.41,0.90188856]
["bitfinex-derivatives","BNBF0:USTF0",1746868688372,0.25522064,658.58,657.42,0.90188856]
["bitfinex-derivatives","BNBF0:USTF0",1746868688571,0.25522064,658.58,657.43,0.90188856]
["bitfinex-derivatives","BNBF0:USTF0",1746868688773,0.25522064,658.58,657.44,0.90188856]
["bitfinex-derivatives","BNBF0:USTF0",1746868688975,0.25522064,658.58,657.45,0.90188856]
["bitfinex-derivatives","BNBF0:USTF0",1746868689273,0.25522064,658.58,657.46,0.90188856]
["bitfinex-derivatives","BNBF0:USTF0",1746868689475,0.25522064,658.58,657.47,0.90188856]
["bitfinex-derivatives","BNBF0:USTF0",1746868689775,0.25522064,658.58,657.48,0.90188856]
["bitfinex-derivatives","BNBF0:USTF0",1746868689975,0.25522064,658.58,657.49,0.90188856]
["bitfinex-derivatives","BNBF0:USTF0",1746868690175,0.25522064,658.58,657.5,0.90188856]
["bitfinex-derivatives","BNBF0:USTF0",1746868690378,0.25522064,658.58,657.37,0.26437843]
["bitfinex-derivatives","BNBF0:USTF0",1746868690675,0.25522064,658.58,657.38,0.90165953]
["bitfinex-derivatives","BNBF0:USTF0",1746868690875,0.25522064,658.58,657.39,0.90165953]
["bitfinex-derivatives","BNBF0:USTF0",1746868691077,0.30367907,658.59,657.4,0.90165953]
["bitfinex-derivatives","BNBF0:USTF0",1746868691377,0.25529375,658.58,657.41,0.90165953]
["bitfinex-derivatives","BNBF0:USTF0",1746868691577,0.25529375,658.58,657.42,0.90165953]
["bitfinex-derivatives","BNBF0:USTF0",1746868691775,0.25529375,658.58,657.43,0.90165953]
["bitfinex-derivatives","BNBF0:USTF0",1746868691970,0.25529375,658.58,657.44,0.90165953]
["bitfinex-derivatives","BNBF0:USTF0",1746868692170,0.25529375,658.58,657.45,0.90165953]
["bitfinex-derivatives","BNBF0:USTF0",1746868692371,0.25529375,658.58,657.46,0.90165953]
["bitfinex-derivatives","BNBF0:USTF0",1746868692575,0.25529375,658.58,657.47,0.90161502]
["bitfinex-derivatives","BNBF0:USTF0",1746868692772,0.25529375,658.58,657.4,0.26437843]
["bitfinex-derivatives","BNBF0:USTF0",1746868692971,0.25529375,658.58,657.41,0.90161359]
["bitfinex-derivatives","BNBF0:USTF0",1746868693177,0.25529375,658.58,657.42,0.90161359]
["bitfinex-derivatives","BNBF0:USTF0",1746868693375,0.25529375,658.58,657.43,0.90161359]
["bitfinex-derivatives","BNBF0:USTF0",1746868693574,0.25529375,658.58,657.44,0.90161359]
["bitfinex-derivatives","BNBF0:USTF0",1746868693778,0.25529375,658.58,657.45,0.90161359]
["bitfinex-derivatives","BNBF0:USTF0",1746868693979,0.30367907,658.59,657.46,0.90158555]
["bitfinex-derivatives","BNBF0:USTF0",1746868694279,0.30367907,658.59,657.47,0.90158555]
["bitfinex-derivatives","BNBF0:USTF0",1746868694480,0.25530629,658.58,657.4,0.26437843]
["bitfinex-derivatives","BNBF0:USTF0",1746868694672,0.25530629,658.58,657.41,0.90155753]
["bitfinex-derivatives","BNBF0:USTF0",1746868694873,0.25530629,658.58,657.42,0.90155753]
["bitfinex-derivatives","BNBF0:USTF0",1746868695077,0.25530629,658.58,657.43,0.90155753]
["bitfinex-derivatives","BNBF0:USTF0",1746868695275,0.25530629,658.58,657.44,0.90155753]
["bitfinex-derivatives","BNBF0:USTF0",1746868695474,0.30368829,658.57,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746868695674,0.25530629,658.56,657.41,0.26440454]
["bitfinex-derivatives","BNBF0:USTF0",1746868695879,0.30369751,658.55,657.11,0.27931288]
["bitfinex-derivatives","BNBF0:USTF0",1746868696180,0.30369751,658.55,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746868696181,0.30369751,658.55,657.12,0.90166579]
["bitfinex-derivatives","BNBF0:USTF0",1746868696376,0.30369751,658.55,657.13,1.18097443]
["bitfinex-derivatives","BNBF0:USTF0",1746868696577,0.30369751,658.55,657.14,0.90166579]
["bitfinex-derivatives","BNBF0:USTF0",1746868696781,0.26443869,658.54,657.15,0.90166579]
["bitfinex-derivatives","BNBF0:USTF0",1746868697081,0.30370674,658.53,657.16,0.90166579]
["bitfinex-derivatives","BNBF0:USTF0",1746868697381,0.30370674,658.53,657.17,0.90164854]
["bitfinex-derivatives","BNBF0:USTF0",1746868697575,0.30370674,658.53,657.18,0.90164854]
["bitfinex-derivatives","BNBF0:USTF0",1746868697778,0.30370674,658.53,657.13,0.26443869]
["bitfinex-derivatives","BNBF0:USTF0",1746868697779,0.30370674,658.53,657.19,0.90164854]
["bitfinex-derivatives","BNBF0:USTF0",1746868697981,0.30370674,658.53,657.2,0.90164854]
["bitfinex-derivatives","BNBF0:USTF0",1746868698181,0.30370674,658.53,657.21,0.90164854]
["bitfinex-derivatives","BNBF0:USTF0",1746868698383,0.30370674,658.53,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746868698384,0.30370674,658.53,657.22,0.90164854]
["bitfinex-derivatives","BNBF0:USTF0",1746868698576,0.25515535,658.52,657.23,0.90164854]
["bitfinex-derivatives","BNBF0:USTF0",1746868698776,0.30371596,658.51,657.24,0.90164854]
["bitfinex-derivatives","BNBF0:USTF0",1746868698981,0.30371596,658.51,657.25,0.90164854]
["bitfinex-derivatives","BNBF0:USTF0",1746868699280,0.30371596,658.51,657.26,0.90174219]
["bitfinex-derivatives","BNBF0:USTF0",1746868699483,0.30371596,658.51,657.27,0.90174219]
["bitfinex-derivatives","BNBF0:USTF0",1746868699677,0.51958376,658.5,657.28,0.90174219]
["bitfinex-derivatives","BNBF0:USTF0",1746868699882,0.30372518,658.49,657.29,0.90174219]
["bitfinex-derivatives","BNBF0:USTF0",1746868700181,0.30372518,658.49,657.3,0.90174219]
["bitfinex-derivatives","BNBF0:USTF0",1746868700382,0.25515561,658.48,657.31,0.90174219]
["bitfinex-derivatives","BNBF0:USTF0",1746868700579,0.25515561,658.48,657.16,0.26443166]
["bitfinex-derivatives","BNBF0:USTF0",1746868700580,0.30373441,658.47,657.32,0.90184986]
["bitfinex-derivatives","BNBF0:USTF0",1746868700778,0.30373441,658.47,657.33,0.90184986]
["bitfinex-derivatives","BNBF0:USTF0",1746868700978,0.30373441,658.47,657.34,0.90184986]
["bitfinex-derivatives","BNBF0:USTF0",1746868701184,0.30373441,658.47,657.16,0.26443166]
["bitfinex-derivatives","BNBF0:USTF0",1746868701386,0.30373441,658.47,657.17,0.90185516]
["bitfinex-derivatives","BNBF0:USTF0",1746868701577,0.30373441,658.47,657.18,0.90185516]
["bitfinex-derivatives","BNBF0:USTF0",1746868701780,0.30373441,658.47,657.19,0.90185516]
["bitfinex-derivatives","BNBF0:USTF0",1746868701981,0.30373441,658.47,657.2,0.90185516]
["bitfinex-derivatives","BNBF0:USTF0",1746868702181,0.30373441,658.47,657.21,0.90185516]
["bitfinex-derivatives","BNBF0:USTF0",1746868702379,0.25521063,658.46,657.22,0.90185516]
["bitfinex-derivatives","BNBF0:USTF0",1746868702677,0.30374364,658.45,657.23,0.90185516]
["bitfinex-derivatives","BNBF0:USTF0",1746868702878,0.30374364,658.45,657.24,0.90185516]
["bitfinex-derivatives","BNBF0:USTF0",1746868703079,0.30374364,658.45,657.25,0.90185516]
["bitfinex-derivatives","BNBF0:USTF0",1746868703278,0.30374364,658.45,657.26,0.90185516]
["bitfinex-derivatives","BNBF0:USTF0",1746868703481,0.30374364,658.45,657.27,0.90185516]
["bitfinex-derivatives","BNBF0:USTF0",1746868703780,0.30374364,658.45,657.28,0.90185516]
["bitfinex-derivatives","BNBF0:USTF0",1746868703983,0.30374364,658.45,657.29,0.90185516]
["bitfinex-derivatives","BNBF0:USTF0",1746868704179,0.30374364,658.45,657.3,0.90185516]
["bitfinex-derivatives","BNBF0:USTF0",1746868704381,0.30374364,658.45,657.31,0.90186442]
["bitfinex-derivatives","BNBF0:USTF0",1746868704583,0.30374364,658.45,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746868704779,0.30374364,658.45,657.11,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868705083,0.30374364,658.45,657.12,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868705383,0.30374364,658.45,657.13,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868705685,0.30374364,658.45,657.14,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868705984,0.30374364,658.45,657.15,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868706184,0.30374364,658.45,657.16,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868706481,0.30374364,658.45,657.17,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868706687,0.30374364,658.45,657.18,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868706885,0.30374364,658.45,657.19,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868707085,0.30374364,658.45,657.2,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868707283,0.30374364,658.45,657.21,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868707486,0.30374364,658.45,657.22,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868707789,0.30374364,658.45,657.23,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868707987,0.30374364,658.45,657.24,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868708287,0.30374364,658.45,657.25,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868708487,0.25525901,658.44,657.26,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868708684,0.25525901,658.44,657.27,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868708883,0.25525901,658.44,657.28,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868709083,0.25525901,658.44,657.29,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868709289,0.25525901,658.44,657.3,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868709485,0.25525901,658.44,657.31,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868709684,0.25525901,658.44,657.32,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868709889,0.25525901,658.44,657.33,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868710089,0.25525901,658.44,657.34,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868710290,0.25525901,658.44,657.35,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868710490,0.25525901,658.44,657.16,0.2644397]
["bitfinex-derivatives","BNBF0:USTF0",1746868710491,0.25525901,658.44,657.36,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868710693,0.25525901,658.44,657.37,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868710892,0.30374364,658.45,657.38,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868711193,0.30374364,658.45,657.16,0.2644397]
["bitfinex-derivatives","BNBF0:USTF0",1746868711194,0.25525883,658.44,657.39,0.9019005]
["bitfinex-derivatives","BNBF0:USTF0",1746868711393,0.25525883,658.44,657.16,0.2644397]
["bitfinex-derivatives","BNBF0:USTF0",1746868711692,0.25525883,658.44,657.17,0.90271736]
["bitfinex-derivatives","BNBF0:USTF0",1746868711891,0.25525883,658.44,657.18,0.90271736]
["bitfinex-derivatives","BNBF0:USTF0",1746868712093,0.25525883,658.44,657.19,0.90271736]
["bitfinex-derivatives","BNBF0:USTF0",1746868712893,0.25525883,658.44,657.2,1.18204171]
["bitfinex-derivatives","BNBF0:USTF0",1746868713091,0.25525883,658.44,657.21,0.90271736]
["bitfinex-derivatives","BNBF0:USTF0",1746868713289,0.30374364,658.45,657.21,0.90271736]
["bitfinex-derivatives","BNBF0:USTF0",1746868713593,0.30374364,658.45,657.22,0.90271736]
["bitfinex-derivatives","BNBF0:USTF0",1746868713793,0.30374364,658.45,657.23,0.90271736]
["bitfinex-derivatives","BNBF0:USTF0",1746868713987,0.30374364,658.45,657.24,0.90271736]
["bitfinex-derivatives","BNBF0:USTF0",1746868714190,0.30374364,658.45,657.25,0.90271736]
["bitfinex-derivatives","BNBF0:USTF0",1746868714388,0.30374364,658.45,657.26,0.90271736]
["bitfinex-derivatives","BNBF0:USTF0",1746868714594,0.30374364,658.45,657.27,0.90271736]
["bitfinex-derivatives","BNBF0:USTF0",1746868714793,0.30374364,658.45,657.28,0.90271736]
["bitfinex-derivatives","BNBF0:USTF0",1746868714993,0.30374364,658.45,657.29,0.90271736]
["bitfinex-derivatives","BNBF0:USTF0",1746868715193,0.30374364,658.45,657.3,0.90271736]
["bitfinex-derivatives","BNBF0:USTF0",1746868715394,0.30374364,658.45,657.31,0.90271736]
["bitfinex-derivatives","BNBF0:USTF0",1746868715594,0.30374364,658.45,657.32,0.90271736]
["bitfinex-derivatives","BNBF0:USTF0",1746868715795,0.30374364,658.45,657.33,0.90271736]
["bitfinex-derivatives","BNBF0:USTF0",1746868715990,0.30374364,658.45,657.34,0.90271736]
["bitfinex-derivatives","BNBF0:USTF0",1746868716190,0.30374364,658.45,657.18,0.26443869]
["bitfinex-derivatives","BNBF0:USTF0",1746868716391,0.30374364,658.45,657.19,0.90301121]
["bitfinex-derivatives","BNBF0:USTF0",1746868716595,0.30374364,658.45,657.2,0.90301121]
["bitfinex-derivatives","BNBF0:USTF0",1746868716796,0.30374364,658.45,657.21,0.90301121]
["bitfinex-derivatives","BNBF0:USTF0",1746868716995,0.30374364,658.45,657.22,0.90301121]
["bitfinex-derivatives","BNBF0:USTF0",1746868717196,0.30374364,658.45,657.23,0.90301121]
["bitfinex-derivatives","BNBF0:USTF0",1746868717395,0.30374364,658.45,657.24,0.90301121]
["bitfinex-derivatives","BNBF0:USTF0",1746868717597,0.30374364,658.45,657.25,0.90301121]
["bitfinex-derivatives","BNBF0:USTF0",1746868717794,0.30374364,658.45,657.26,0.90301121]
["bitfinex-derivatives","BNBF0:USTF0",1746868717998,0.30374364,658.45,657.27,0.90301121]
["bitfinex-derivatives","BNBF0:USTF0",1746868718198,0.30374364,658.45,657.28,0.90301121]
["bitfinex-derivatives","BNBF0:USTF0",1746868718398,0.30374364,658.45,657.18,0.26443869]
["bitfinex-derivatives","BNBF0:USTF0",1746868718598,0.25515049,658.44,657.19,0.90329396]
["bitfinex-derivatives","BNBF0:USTF0",1746868718799,0.25515049,658.44,657.2,0.90329396]
["bitfinex-derivatives","BNBF0:USTF0",1746868718996,0.25515049,658.44,657.21,0.90329396]
["bitfinex-derivatives","BNBF0:USTF0",1746868719196,0.25515049,658.44,657.22,0.90329396]
["bitfinex-derivatives","BNBF0:USTF0",1746868719397,0.25515049,658.44,657.23,0.90329396]
["bitfinex-derivatives","BNBF0:USTF0",1746868719595,0.2644819,658.43,657.24,0.90329396]
["bitfinex-derivatives","BNBF0:USTF0",1746868719802,0.2644819,658.43,657.25,0.90329396]
["bitfinex-derivatives","BNBF0:USTF0",1746868719803,0.25515049,658.42,657.25,0.90329396]
["bitfinex-derivatives","BNBF0:USTF0",1746868719994,0.25515049,658.42,657.2,0.2644819]
["bitfinex-derivatives","BNBF0:USTF0",1746868720294,0.25515049,658.42,657.21,0.90335705]
["bitfinex-derivatives","BNBF0:USTF0",1746868720494,0.25515049,658.42,657.22,0.90335705]
["bitfinex-derivatives","BNBF0:USTF0",1746868720694,0.25515049,658.42,657.23,0.90335705]
["bitfinex-derivatives","BNBF0:USTF0",1746868720894,0.25515049,658.42,657.24,0.90335705]
["bitfinex-derivatives","BNBF0:USTF0",1746868721096,0.2644819,658.43,657.25,0.90335705]
["bitfinex-derivatives","BNBF0:USTF0",1746868721294,0.2644819,658.43,657.26,0.90335705]
["bitfinex-derivatives","BNBF0:USTF0",1746868721497,0.25515629,658.42,657.2,0.2644819]
["bitfinex-derivatives","BNBF0:USTF0",1746868721701,0.25515629,658.42,657.21,0.90346366]
["bitfinex-derivatives","BNBF0:USTF0",1746868721995,0.25515629,658.42,657.22,0.90346366]
["bitfinex-derivatives","BNBF0:USTF0",1746868722199,0.25515629,658.42,657.23,0.90346366]
["bitfinex-derivatives","BNBF0:USTF0",1746868722499,0.25515629,658.42,657.24,0.90355636]
["bitfinex-derivatives","BNBF0:USTF0",1746868722698,0.25515629,658.42,657.25,0.90355636]
["bitfinex-derivatives","BNBF0:USTF0",1746868722997,0.25515629,658.42,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746868722998,0.25515629,658.44,657.26,0.90355636]
["bitfinex-derivatives","BNBF0:USTF0",1746868723205,0.25515629,658.41,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746868723400,0.25515629,658.41,657.11,0.90357431]
["bitfinex-derivatives","BNBF0:USTF0",1746868723594,0.30374364,658.45,657.11,0.90357431]
["bitfinex-derivatives","BNBF0:USTF0",1746868723595,0.26453015,658.4,657.12,0.9035145]
["bitfinex-derivatives","BNBF0:USTF0",1746868723798,0.25515629,658.39,657.13,0.9035145]
["bitfinex-derivatives","BNBF0:USTF0",1746868723998,0.25515629,658.39,657.14,0.9035145]
["bitfinex-derivatives","BNBF0:USTF0",1746868724198,0.25515629,658.39,657.15,0.9035145]
["bitfinex-derivatives","BNBF0:USTF0",1746868724397,0.25515629,658.39,657.16,0.9035145]
["bitfinex-derivatives","BNBF0:USTF0",1746868724598,0.25515629,658.39,657.11,0.26453015]
["bitfinex-derivatives","BNBF0:USTF0",1746868724599,0.25515629,658.39,657.17,0.9035145]
["bitfinex-derivatives","BNBF0:USTF0",1746868724796,0.25515629,658.39,657.18,0.9035145]
["bitfinex-derivatives","BNBF0:USTF0",1746868725102,0.25515629,658.39,657.19,0.9035145]
["bitfinex-derivatives","BNBF0:USTF0",1746868725297,0.25515629,658.39,657.2,0.9035145]
["bitfinex-derivatives","BNBF0:USTF0",1746868725499,0.25515629,658.39,657.21,0.9035145]
["bitfinex-derivatives","BNBF0:USTF0",1746868725799,0.25515629,658.39,657.22,0.9035145]
["bitfinex-derivatives","BNBF0:USTF0",1746868725995,0.25515629,658.39,657.23,0.9035145]
["bitfinex-derivatives","BNBF0:USTF0",1746868726196,0.25515629,658.39,657.24,0.9035145]
["bitfinex-derivatives","BNBF0:USTF0",1746868726396,0.25515629,658.44,657.25,0.9035145]
["bitfinex-derivatives","BNBF0:USTF0",1746868726595,0.26446582,658.38,657.18,0.26446582]
["bitfinex-derivatives","BNBF0:USTF0",1746868726799,0.26446582,658.38,657.19,0.90354562]
["bitfinex-derivatives","BNBF0:USTF0",1746868727001,0.26446582,658.38,657.2,0.90354562]
["bitfinex-derivatives","BNBF0:USTF0",1746868727200,0.26446582,658.38,657.21,0.90354562]
["bitfinex-derivatives","BNBF0:USTF0",1746868727401,0.25515291,658.37,657.22,0.90354562]
["bitfinex-derivatives","BNBF0:USTF0",1746868727595,0.25515291,658.37,657.23,0.90354562]
["bitfinex-derivatives","BNBF0:USTF0",1746868727800,0.25515291,658.37,657.24,0.90354562]
["bitfinex-derivatives","BNBF0:USTF0",1746868728001,0.25515291,658.37,657.18,0.26446582]
["bitfinex-derivatives","BNBF0:USTF0",1746868728200,0.25515291,658.37,657.19,0.90347341]
["bitfinex-derivatives","BNBF0:USTF0",1746868728402,0.25515291,658.37,657.2,0.90347341]
["bitfinex-derivatives","BNBF0:USTF0",1746868728596,0.25515291,658.37,657.21,0.90347341]
["bitfinex-derivatives","BNBF0:USTF0",1746868728802,0.25515291,658.37,657.22,0.90347341]
["bitfinex-derivatives","BNBF0:USTF0",1746868728994,0.25515291,658.44,657.23,0.90336416]
["bitfinex-derivatives","BNBF0:USTF0",1746868729200,0.25515291,658.44,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746868729401,0.25515291,658.44,657.11,0.90333007]
["bitfinex-derivatives","BNBF0:USTF0",1746868729598,0.2645392,658.43,657.11,0.2645392]
["bitfinex-derivatives","BNBF0:USTF0",1746868729899,0.2645392,658.43,657.12,0.90325874]
["bitfinex-derivatives","BNBF0:USTF0",1746868730099,0.25515291,658.42,657.13,0.90325874]
["bitfinex-derivatives","BNBF0:USTF0",1746868730299,0.25515291,658.42,657.14,0.90325874]
["bitfinex-derivatives","BNBF0:USTF0",1746868730599,0.25515291,658.42,657.15,0.90325874]
["bitfinex-derivatives","BNBF0:USTF0",1746868730799,0.25515291,658.42,657.16,0.90325874]
["bitfinex-derivatives","BNBF0:USTF0",1746868731000,0.25515291,658.42,657.17,0.90325874]
["bitfinex-derivatives","BNBF0:USTF0",1746868731198,0.25515291,658.42,657.18,0.90325874]
["bitfinex-derivatives","BNBF0:USTF0",1746868731402,0.25515291,658.42,657.19,0.90325874]
["bitfinex-derivatives","BNBF0:USTF0",1746868731600,0.25515291,658.42,657.2,0.90309137]
["bitfinex-derivatives","BNBF0:USTF0",1746868731797,0.25515291,658.44,657.21,0.90309137]
["bitfinex-derivatives","BNBF0:USTF0",1746868732001,0.25515291,658.44,657.22,0.90309137]
["bitfinex-derivatives","BNBF0:USTF0",1746868732199,0.25515291,658.44,657.23,0.90309137]
["bitfinex-derivatives","BNBF0:USTF0",1746868732403,0.25515291,658.44,657.24,0.90309137]
["bitfinex-derivatives","BNBF0:USTF0",1746868732605,0.25515291,658.44,657.25,0.90309137]
["bitfinex-derivatives","BNBF0:USTF0",1746868732805,0.25515291,658.44,657.26,0.90309137]
["bitfinex-derivatives","BNBF0:USTF0",1746868732999,0.25515291,658.44,657.27,0.90309137]
["bitfinex-derivatives","BNBF0:USTF0",1746868733200,0.25515291,658.44,657.28,0.90309137]
["bitfinex-derivatives","BNBF0:USTF0",1746868733505,0.25515291,658.44,657.29,0.9030838]
["bitfinex-derivatives","BNBF0:USTF0",1746868733706,0.25515291,658.44,657.3,0.9030838]
["bitfinex-derivatives","BNBF0:USTF0",1746868733904,0.25515291,658.44,657.31,0.9030838]
["bitfinex-derivatives","BNBF0:USTF0",1746868734100,0.25515291,658.44,657.32,0.9030838]
["bitfinex-derivatives","BNBF0:USTF0",1746868734305,0.25515291,658.44,657.33,0.9030838]
["bitfinex-derivatives","BNBF0:USTF0",1746868734503,0.25515291,658.44,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746868734706,0.26444573,658.43,657.21,0.26444573]
["bitfinex-derivatives","BNBF0:USTF0",1746868735004,0.26444573,658.43,657.22,0.90303775]
["bitfinex-derivatives","BNBF0:USTF0",1746868735204,0.25515291,658.42,657.23,0.90303775]
["bitfinex-derivatives","BNBF0:USTF0",1746868735407,0.25515291,658.42,657.24,0.90303775]
["bitfinex-derivatives","BNBF0:USTF0",1746868735701,0.25515291,658.42,657.25,0.90303775]
["bitfinex-derivatives","BNBF0:USTF0",1746868735906,0.25515291,658.42,657.26,0.90303775]
["bitfinex-derivatives","BNBF0:USTF0",1746868736105,0.25515291,658.42,657.27,0.90303775]
["bitfinex-derivatives","BNBF0:USTF0",1746868736305,0.25515291,658.42,657.28,0.90299163]
["bitfinex-derivatives","BNBF0:USTF0",1746868736505,0.25515291,658.42,657.29,0.90299163]
["bitfinex-derivatives","BNBF0:USTF0",1746868736706,0.25515291,658.42,657.3,0.90299163]
["bitfinex-derivatives","BNBF0:USTF0",1746868736902,0.25515291,658.42,657.31,0.90299163]
["bitfinex-derivatives","BNBF0:USTF0",1746868737103,0.25515291,658.42,657.32,0.90299163]
["bitfinex-derivatives","BNBF0:USTF0",1746868737303,0.25515291,658.44,657.33,0.90299163]
["bitfinex-derivatives","BNBF0:USTF0",1746868737506,0.25515291,658.44,657.34,0.90299163]
["bitfinex-derivatives","BNBF0:USTF0",1746868737711,0.25515291,658.44,657.22,0.26445477]
["bitfinex-derivatives","BNBF0:USTF0",1746868738009,0.25515291,658.44,657.23,0.90296058]
["bitfinex-derivatives","BNBF0:USTF0",1746868738210,0.25515291,658.44,657.24,0.9029604]
["bitfinex-derivatives","BNBF0:USTF0",1746868738409,0.25515291,658.44,657.25,0.9029604]
["bitfinex-derivatives","BNBF0:USTF0",1746868738709,0.25515291,658.44,657.26,0.9029604]
["bitfinex-derivatives","BNBF0:USTF0",1746868739004,0.25515291,658.44,657.27,0.9029604]
["bitfinex-derivatives","BNBF0:USTF0",1746868739209,0.25515291,658.44,657.28,0.90298716]
["bitfinex-derivatives","BNBF0:USTF0",1746868739408,0.25515291,658.44,657.29,0.90298716]
["bitfinex-derivatives","BNBF0:USTF0",1746868739604,0.25515291,658.44,657.3,0.90298716]
["bitfinex-derivatives","BNBF0:USTF0",1746868739805,0.25515291,658.44,657.31,0.90298716]
["bitfinex-derivatives","BNBF0:USTF0",1746868740107,0.30374364,658.45,657.32,0.90298716]
["bitfinex-derivatives","BNBF0:USTF0",1746868740307,0.30374364,658.45,657.33,0.90298716]
["bitfinex-derivatives","BNBF0:USTF0",1746868740508,0.25509662,658.44,657.22,0.26445477]
["bitfinex-derivatives","BNBF0:USTF0",1746868740708,0.25509662,658.44,657.23,0.90248627]
["bitfinex-derivatives","BNBF0:USTF0",1746868741008,0.30374364,658.45,657.24,0.90248627]
["bitfinex-derivatives","BNBF0:USTF0",1746868741204,0.25507069,658.43,657.25,0.90248627]
["bitfinex-derivatives","BNBF0:USTF0",1746868741509,0.25507069,658.44,657.22,0.26445477]
["bitfinex-derivatives","BNBF0:USTF0",1746868742610,0.25507069,658.44,657.23,0.90273143]
["bitfinex-derivatives","BNBF0:USTF0",1746868742809,0.25507069,658.44,657.24,0.90273143]
["bitfinex-derivatives","BNBF0:USTF0",1746868743003,0.25507069,658.44,657.25,0.90273143]
["bitfinex-derivatives","BNBF0:USTF0",1746868743209,0.25507069,658.44,657.26,0.90273143]
["bitfinex-derivatives","BNBF0:USTF0",1746868743407,0.25507069,658.44,657.27,0.90273143]
["bitfinex-derivatives","BNBF0:USTF0",1746868743605,0.25507069,658.44,657.28,0.90273143]
["bitfinex-derivatives","BNBF0:USTF0",1746868743807,0.25507069,658.44,657.22,0.26445477]
["bitfinex-derivatives","BNBF0:USTF0",1746868743808,0.25507069,658.44,657.29,0.90273143]
["bitfinex-derivatives","BNBF0:USTF0",1746868744009,0.25507069,658.44,657.3,0.90273143]
["bitfinex-derivatives","BNBF0:USTF0",1746868744209,0.25507069,658.44,657.31,0.90273143]
["bitfinex-derivatives","BNBF0:USTF0",1746868744411,0.25507069,658.44,657.22,0.26445477]
["bitfinex-derivatives","BNBF0:USTF0",1746868744412,0.25507069,658.44,657.32,0.90269561]
["bitfinex-derivatives","BNBF0:USTF0",1746868744611,0.25507069,658.44,657.33,0.90274838]
["bitfinex-derivatives","BNBF0:USTF0",1746868744812,0.25507069,658.44,657.22,0.26445477]
["bitfinex-derivatives","BNBF0:USTF0",1746868745013,0.25507069,658.44,657.23,0.90274564]
["bitfinex-derivatives","BNBF0:USTF0",1746868745214,0.25507069,658.44,657.24,0.90274823]
["bitfinex-derivatives","BNBF0:USTF0",1746868745414,0.25507069,658.44,657.25,0.90274823]
["bitfinex-derivatives","BNBF0:USTF0",1746868745615,0.25507069,658.44,657.26,0.90274823]
["bitfinex-derivatives","BNBF0:USTF0",1746868745810,0.25507069,658.44,657.27,0.90274823]
["bitfinex-derivatives","BNBF0:USTF0",1746868746014,0.25507069,658.44,657.28,0.90274823]
["bitfinex-derivatives","BNBF0:USTF0",1746868746216,0.25507069,658.44,657.29,0.90274823]
["bitfinex-derivatives","BNBF0:USTF0",1746868746515,0.25507069,658.44,657.3,0.90294317]
["bitfinex-derivatives","BNBF0:USTF0",1746868746709,0.26445075,658.43,657.25,0.26445075]
["bitfinex-derivatives","BNBF0:USTF0",1746868746913,0.25507069,658.42,657.26,0.90294469]
["bitfinex-derivatives","BNBF0:USTF0",1746868747111,0.25507069,658.42,657.27,0.90294469]
["bitfinex-derivatives","BNBF0:USTF0",1746868747318,0.25507069,658.42,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746868747514,0.25507069,658.42,657.11,0.90302823]
["bitfinex-derivatives","BNBF0:USTF0",1746868747713,0.25507069,658.42,657.26,0.26446281]
["bitfinex-derivatives","BNBF0:USTF0",1746868747912,0.25507069,658.42,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746868748110,0.25507069,658.42,657.11,0.90309331]
["bitfinex-derivatives","BNBF0:USTF0",1746868748408,0.25507069,658.42,657.26,0.26447788]
["bitfinex-derivatives","BNBF0:USTF0",1746868748613,0.25507069,658.42,657.27,0.90309331]
["bitfinex-derivatives","BNBF0:USTF0",1746868748811,0.25507069,658.42,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746868749015,0.25507069,658.42,657.11,0.90316348]
["bitfinex-derivatives","BNBF0:USTF0",1746868749212,0.25507069,658.42,657.12,0.90316348]
["bitfinex-derivatives","BNBF0:USTF0",1746868749417,0.25507069,658.42,657.13,0.90316348]
["bitfinex-derivatives","BNBF0:USTF0",1746868749617,0.25507069,658.42,657.11,0.26454423]
["bitfinex-derivatives","BNBF0:USTF0",1746868749618,0.26447688,658.41,657.14,0.90316348]
["bitfinex-derivatives","BNBF0:USTF0",1746868749817,0.25507069,658.4,657.15,0.90316348]
["bitfinex-derivatives","BNBF0:USTF0",1746868750118,0.25507069,658.4,657.16,0.90316348]
["bitfinex-derivatives","BNBF0:USTF0",1746868750416,0.25507069,658.4,657.17,0.90316348]
["bitfinex-derivatives","BNBF0:USTF0",1746868750619,0.25507069,658.4,657.18,0.90316348]
["bitfinex-derivatives","BNBF0:USTF0",1746868750811,0.25507069,658.4,657.19,0.90316348]
["bitfinex-derivatives","BNBF0:USTF0",1746868751114,0.25507069,658.4,657.2,0.90316348]
["bitfinex-derivatives","BNBF0:USTF0",1746868751313,0.25507069,658.4,657.21,0.90316348]
["bitfinex-derivatives","BNBF0:USTF0",1746868751510,0.25507069,658.4,657.22,0.90316348]
["bitfinex-derivatives","BNBF0:USTF0",1746868751713,0.25507069,658.4,657.23,0.90316348]
["bitfinex-derivatives","BNBF0:USTF0",1746868751912,0.25507069,658.4,657.24,0.90316348]
["bitfinex-derivatives","BNBF0:USTF0",1746868752110,0.25507069,658.4,657.25,0.90316348]
["bitfinex-derivatives","BNBF0:USTF0",1746868752320,0.25507069,658.4,657.26,0.90347523]
["bitfinex-derivatives","BNBF0:USTF0",1746868752519,0.25507069,658.4,657.27,0.90347523]
["bitfinex-derivatives","BNBF0:USTF0",1746868752718,0.25507069,658.4,657.28,0.90347523]
["bitfinex-derivatives","BNBF0:USTF0",1746868752919,0.25507069,658.4,657.29,0.90347523]
["bitfinex-derivatives","BNBF0:USTF0",1746868753117,0.25507069,658.4,657.3,0.90347523]
["bitfinex-derivatives","BNBF0:USTF0",1746868753313,0.25507069,658.44,657.31,0.90347523]
["bitfinex-derivatives","BNBF0:USTF0",1746868753517,0.25507069,658.44,657.32,0.90347523]
["bitfinex-derivatives","BNBF0:USTF0",1746868753717,0.25507069,658.44,657.33,0.90347523]
["bitfinex-derivatives","BNBF0:USTF0",1746868753914,0.25507069,658.44,657.34,0.90347523]
["bitfinex-derivatives","BNBF0:USTF0",1746868754114,0.25507069,658.44,657.35,0.90347523]
["bitfinex-derivatives","BNBF0:USTF0",1746868754318,0.25507069,658.44,657.36,0.90347523]
["bitfinex-derivatives","BNBF0:USTF0",1746868754615,0.25507069,658.44,657.37,0.90347523]
["bitfinex-derivatives","BNBF0:USTF0",1746868754817,0.25507069,658.44,657.38,0.90347523]
["bitfinex-derivatives","BNBF0:USTF0",1746868755120,0.25507069,658.44,657.39,0.90379276]
["bitfinex-derivatives","BNBF0:USTF0",1746868755322,0.30374364,658.45,657.4,0.90379276]
["bitfinex-derivatives","BNBF0:USTF0",1746868755515,0.30374364,658.45,657.41,0.90379276]
["bitfinex-derivatives","BNBF0:USTF0",1746868755716,0.30374364,658.45,657.42,0.90379276]
["bitfinex-derivatives","BNBF0:USTF0",1746868755918,0.30374364,658.45,657.43,0.90379276]
["bitfinex-derivatives","BNBF0:USTF0",1746868756119,0.30374364,658.45,657.44,0.90379276]
["bitfinex-derivatives","BNBF0:USTF0",1746868756316,0.30374364,658.45,657.45,0.90385468]
["bitfinex-derivatives","BNBF0:USTF0",1746868756517,0.30374364,658.45,657.46,0.90385468]
["bitfinex-derivatives","BNBF0:USTF0",1746868756719,0.30374364,658.45,657.24,0.26441559]
["bitfinex-derivatives","BNBF0:USTF0",1746868756924,0.30374364,658.45,657.25,0.90391017]
["bitfinex-derivatives","BNBF0:USTF0",1746868757123,0.30374364,658.45,657.26,0.90391017]
["bitfinex-derivatives","BNBF0:USTF0",1746868757325,0.30374364,658.45,657.27,0.90391017]
["bitfinex-derivatives","BNBF0:USTF0",1746868757623,0.30374364,658.45,657.28,0.90391017]
["bitfinex-derivatives","BNBF0:USTF0",1746868757819,0.30374364,658.45,657.29,0.90391017]
["bitfinex-derivatives","BNBF0:USTF0",1746868758123,0.26441559,658.49,657.3,0.90391017]
["bitfinex-derivatives","BNBF0:USTF0",1746868758325,1.92136586,659.29,657.31,0.90391017]
["bitfinex-derivatives","BNBF0:USTF0",1746868758522,1.92136586,659.29,657.32,0.90391017]
["bitfinex-derivatives","BNBF0:USTF0",1746868758823,0.25518067,659.28,657.33,0.90391017]
["bitfinex-derivatives","BNBF0:USTF0",1746868759023,0.25518067,659.28,657.34,0.90391017]
["bitfinex-derivatives","BNBF0:USTF0",1746868759224,0.25518067,659.27,657.35,0.90391017]
["bitfinex-derivatives","BNBF0:USTF0",1746868759425,0.25518067,659.27,657.36,0.90391017]
["bitfinex-derivatives","BNBF0:USTF0",1746868759723,0.25518067,659.26,657.37,0.90391017]
["bitfinex-derivatives","BNBF0:USTF0",1746868760023,0.25518067,659.26,657.38,0.90391017]
["bitfinex-derivatives","BNBF0:USTF0",1746868760219,0.25518067,659.26,657.39,0.90391017]
["bitfinex-derivatives","BNBF0:USTF0",1746868760423,0.25518067,659.25,657.4,0.90391017]
["bitfinex-derivatives","BNBF0:USTF0",1746868760623,0.25518067,659.25,657.41,0.90391017]
["bitfinex-derivatives","BNBF0:USTF0",1746868760820,0.25518067,659.26,657.42,0.90391017]
["bitfinex-derivatives","BNBF0:USTF0",1746868761124,0.25518067,659.26,657.43,0.90391017]
["bitfinex-derivatives","BNBF0:USTF0",1746868761326,0.25518067,659.26,656.67,0.9548664]
["bitfinex-derivatives","BNBF0:USTF0",1746868761624,0.26432019,659.25,657.35,0.26432019]
["bitfinex-derivatives","BNBF0:USTF0",1746868761824,0.26432019,659.25,656.68,1.18304241]
["bitfinex-derivatives","BNBF0:USTF0",1746868762022,0.26432019,659.25,656.69,0.90373932]
["bitfinex-derivatives","BNBF0:USTF0",1746868762223,0.25518067,659.24,656.7,0.90373932]
["bitfinex-derivatives","BNBF0:USTF0",1746868762424,0.25518067,659.24,656.71,0.27930309]
["bitfinex-derivatives","BNBF0:USTF0",1746868763728,0.25518067,659.23,656.72,0.27930309]
["bitfinex-derivatives","BNBF0:USTF0",1746868764023,0.25518067,659.22,656.73,0.27930309]
["bitfinex-derivatives","BNBF0:USTF0",1746868764429,0.25518067,659.21,656.74,1.1830319]
["bitfinex-derivatives","BNBF0:USTF0",1746868764623,0.25518067,659.21,656.75,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868764824,0.25518067,659.21,656.76,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868765023,0.25518067,659.24,656.77,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868765223,0.25518067,659.24,656.78,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868765422,0.25518067,659.23,656.79,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868765626,0.25518067,659.23,656.8,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868765828,0.25518067,659.22,656.81,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868766028,0.25518067,659.22,656.82,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868766323,0.25518067,659.21,656.83,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868766523,0.25518067,659.21,656.84,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868766727,0.25518067,659.21,656.85,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868767026,0.25518067,659.24,656.86,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868767228,0.25518067,659.2,656.87,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868767429,0.25518067,659.2,656.88,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868767628,0.25518067,659.24,656.89,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868767833,0.26435633,659.19,656.9,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868768030,0.26435633,659.19,656.91,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868768335,0.25518067,659.18,656.92,1.18299385]
["bitfinex-derivatives","BNBF0:USTF0",1746868768530,0.25518067,659.18,656.93,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868768833,0.25518067,659.18,656.94,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868769033,0.25518067,659.18,656.95,1.18299385]
["bitfinex-derivatives","BNBF0:USTF0",1746868769234,0.25518067,659.18,656.96,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868769435,0.25518067,659.18,656.97,1.18299385]
["bitfinex-derivatives","BNBF0:USTF0",1746868769635,0.25518067,659.18,656.98,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868769835,0.25518067,659.18,656.99,1.18299385]
["bitfinex-derivatives","BNBF0:USTF0",1746868770034,0.25518067,659.18,657.0,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868770233,0.25518067,659.18,657.01,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868770436,0.25518067,659.18,657.02,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868770637,0.25518067,659.18,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746868770837,0.30341646,659.16,657.05,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868771033,0.30341646,659.16,657.06,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868771232,0.25518067,659.15,657.07,1.18299385]
["bitfinex-derivatives","BNBF0:USTF0",1746868771432,0.25518067,659.15,657.08,0.90369076]
["bitfinex-derivatives","BNBF0:USTF0",1746868771639,0.25518067,659.14,657.09,0.90179012]
["bitfinex-derivatives","BNBF0:USTF0",1746868771839,0.25518067,659.13,657.1,1.18109321]
["bitfinex-derivatives","BNBF0:USTF0",1746868772037,0.25518067,659.13,657.11,0.90179012]
["bitfinex-derivatives","BNBF0:USTF0",1746868772234,0.25518067,659.13,657.12,0.90179012]
["bitfinex-derivatives","BNBF0:USTF0",1746868772437,0.25518067,659.12,657.13,0.90179012]
["bitfinex-derivatives","BNBF0:USTF0",1746868772738,0.25518067,659.11,657.14,0.90179012]
["bitfinex-derivatives","BNBF0:USTF0",1746868772938,0.25518067,659.11,657.15,0.90179012]
["bitfinex-derivatives","BNBF0:USTF0",1746868773142,0.25518067,659.1,657.16,0.90179012]
["bitfinex-derivatives","BNBF0:USTF0",1746868773339,0.25518067,659.1,657.17,1.20573177]
["bitfinex-derivatives","BNBF0:USTF0",1746868773535,0.25518067,659.14,657.18,0.90139652]
["bitfinex-derivatives","BNBF0:USTF0",1746868773738,0.2643222,659.09,657.19,0.90139652]
["bitfinex-derivatives","BNBF0:USTF0",1746868773938,0.25518067,659.08,657.2,1.18069961]
["bitfinex-derivatives","BNBF0:USTF0",1746868774235,0.25518067,659.08,657.21,0.90139652]
["bitfinex-derivatives","BNBF0:USTF0",1746868774439,0.25518067,659.08,657.22,0.90139652]
["bitfinex-derivatives","BNBF0:USTF0",1746868774641,0.25518067,659.08,657.23,0.90139652]
["bitfinex-derivatives","BNBF0:USTF0",1746868774840,0.25518067,659.08,657.24,0.90139652]
["bitfinex-derivatives","BNBF0:USTF0",1746868775038,0.25518067,659.08,657.25,0.90139652]
["bitfinex-derivatives","BNBF0:USTF0",1746868775244,0.25518067,659.08,657.26,0.90139652]
["bitfinex-derivatives","BNBF0:USTF0",1746868775441,0.25518067,659.08,657.27,1.20568547]
["bitfinex-derivatives","BNBF0:USTF0",1746868775637,0.25518067,659.08,657.28,0.90139652]
["bitfinex-derivatives","BNBF0:USTF0",1746868775842,0.25518067,659.08,657.29,1.18069961]
["bitfinex-derivatives","BNBF0:USTF0",1746868776039,0.25518067,659.08,657.3,0.90139652]
["bitfinex-derivatives","BNBF0:USTF0",1746868776245,0.25518067,659.08,657.31,0.90139652]
["bitfinex-derivatives","BNBF0:USTF0",1746868776445,0.25518067,659.08,657.32,0.90139652]
["bitfinex-derivatives","BNBF0:USTF0",1746868776644,0.26430815,659.07,657.33,0.90139652]
["bitfinex-derivatives","BNBF0:USTF0",1746868776844,0.26430815,659.07,657.34,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868777045,0.25518067,659.06,657.35,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868777244,0.25518067,659.06,657.36,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868777442,0.25518067,659.06,657.37,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868777647,0.25518067,659.06,657.38,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868777842,0.25518067,659.06,657.39,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868778041,0.26430815,659.07,657.4,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868778244,0.26430815,659.07,657.41,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868778446,0.26430815,659.07,657.42,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868778643,0.26430815,659.07,657.43,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868778844,0.26430815,659.07,657.44,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868779049,0.26430815,659.07,657.45,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868779250,0.26430815,659.07,657.46,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868779449,0.30341646,659.16,657.47,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868779649,0.26426098,659.06,657.48,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868779846,0.26426098,659.06,657.49,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868780046,0.30341646,659.16,657.5,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868780246,0.30341646,659.16,657.51,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868780447,0.30341646,659.16,657.52,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868780646,0.51944608,659.15,657.53,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868780846,0.30343027,659.13,657.54,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868781052,0.30343027,659.13,657.55,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868781346,0.30343027,659.13,657.56,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868781645,0.30343027,659.13,657.57,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868781850,0.30343027,659.13,657.58,0.90059433]
["bitfinex-derivatives","BNBF0:USTF0",1746868782046,0.30343027,659.13,657.59,0.89904033]
["bitfinex-derivatives","BNBF0:USTF0",1746868782250,0.30343027,659.13,657.6,0.89904033]
["bitfinex-derivatives","BNBF0:USTF0",1746868782445,0.30343027,659.13,657.61,0.89904033]
["bitfinex-derivatives","BNBF0:USTF0",1746868782647,0.26424794,659.12,657.62,0.89904033]
["bitfinex-derivatives","BNBF0:USTF0",1746868782845,0.30344409,659.1,657.63,0.89904033]
["bitfinex-derivatives","BNBF0:USTF0",1746868783045,0.30344409,659.1,657.64,0.89904033]
["bitfinex-derivatives","BNBF0:USTF0",1746868783345,0.30344409,659.1,657.65,0.89904033]
["bitfinex-derivatives","BNBF0:USTF0",1746868783547,0.30344409,659.1,657.39,0.26424794]
["bitfinex-derivatives","BNBF0:USTF0",1746868783548,0.30344409,659.1,657.66,0.89904033]
["bitfinex-derivatives","BNBF0:USTF0",1746868783746,0.30344409,659.1,657.67,0.89904033]
["bitfinex-derivatives","BNBF0:USTF0",1746868783947,0.30344409,659.1,657.39,0.26424794]
["bitfinex-derivatives","BNBF0:USTF0",1746868784144,0.30344409,659.1,657.4,1.20293591]
["bitfinex-derivatives","BNBF0:USTF0",1746868784348,0.30344409,659.1,657.41,1.20293128]
["bitfinex-derivatives","BNBF0:USTF0",1746868784552,0.30344409,659.1,657.42,0.89870713]
["bitfinex-derivatives","BNBF0:USTF0",1746868784745,0.30344409,659.1,657.43,0.89870713]
["bitfinex-derivatives","BNBF0:USTF0",1746868784949,0.30344409,659.1,657.44,0.89870713]
["bitfinex-derivatives","BNBF0:USTF0",1746868785150,0.30344409,659.1,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746868785352,0.30344409,659.1,657.42,0.89851331]
["bitfinex-derivatives","BNBF0:USTF0",1746868785547,0.30344409,659.1,657.43,1.2027282]
["bitfinex-derivatives","BNBF0:USTF0",1746868785744,0.26427904,659.09,657.44,0.89851331]
["bitfinex-derivatives","BNBF0:USTF0",1746868786252,0.3034579,659.07,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1746868786446,0.25525243,659.06,657.46,1.17769204]
["bitfinex-derivatives","BNBF0:USTF0",1746868786747,0.25525243,659.06,657.47,1.17769204]
["bitfinex-derivatives","BNBF0:USTF0",1746868786946,0.25525243,659.06,657.48,0.89851331]
["bitfinex-derivatives","BNBF0:USTF0",1746868787153,0.25525243,659.06,657.49,0.89851331]
["bitfinex-derivatives","BNBF0:USTF0",1746868787352,0.30347171,659.04,657.5,0.89851331]
["bitfinex-derivatives","BNBF0:USTF0",1746868787546,0.30347171,659.04,657.51,0.89807015]
["bitfinex-derivatives","BNBF0:USTF0",1746868787751,0.30347171,659.04,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1746868787950,0.25525243,659.03,657.52,0.27918484]
["bitfinex-derivatives","BNBF0:USTF0",1746868788151,0.30348553,659.01,657.53,0.89806746]
["bitfinex-derivatives","BNBF0:USTF0",1746868788354,0.30348553,659.01,657.54,0.89806746]
["bitfinex-derivatives","BNBF0:USTF0",1746868788553,0.30348553,659.01,657.55,0.89806746]
["bitfinex-derivatives","BNBF0:USTF0",1746868788849,0.30348553,659.01,657.56,0.89806746]
["bitfinex-derivatives","BNBF0:USTF0",1746868788850,0.51949262,659.0,657.56,0.89806746]
["bitfinex-derivatives","BNBF0:USTF0",1746868789053,0.51949262,659.0,657.57,0.89806746]
["bitfinex-derivatives","BNBF0:USTF0",1746868789253,0.30349474,658.99,657.58,0.89808278]
["bitfinex-derivatives","BNBF0:USTF0",1746868789453,0.55871936,658.99,657.59,0.89808278]
["bitfinex-derivatives","BNBF0:USTF0",1746868789753,0.25522462,658.98,657.6,1.17726717]
["bitfinex-derivatives","BNBF0:USTF0",1746868789953,0.25522462,658.98,657.61,0.89808278]
["bitfinex-derivatives","BNBF0:USTF0",1746868790154,0.25522462,658.98,657.62,1.17726717]
["bitfinex-derivatives","BNBF0:USTF0",1746868790355,0.25522462,658.98,657.63,0.89808278]
["bitfinex-derivatives","BNBF0:USTF0",1746868790553,0.25522462,658.98,657.64,0.89808278]
["bitfinex-derivatives","BNBF0:USTF0",1746868790754,0.30350395,658.97,657.65,0.89808278]
["bitfinex-derivatives","BNBF0:USTF0",1746868791050,0.30350395,658.97,657.66,0.89808278]
["bitfinex-derivatives","BNBF0:USTF0",1746868791249,0.30350395,658.97,657.67,0.89808278]
["bitfinex-derivatives","BNBF0:USTF0",1746868791448,0.30350395,658.97,657.68,0.89808278]
["bitfinex-derivatives","BNBF0:USTF0",1746868791650,0.30350395,658.97,657.65,0.27918439]
["bitfinex-derivatives","BNBF0:USTF0",1746868791651,0.26425797,658.96,657.69,0.89808278]
["bitfinex-derivatives","BNBF0:USTF0",1746868791955,0.30351316,658.95,657.7,0.89808278]
["bitfinex-derivatives","BNBF0:USTF0",1746868792254,0.25522462,658.94,657.53,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1746868792453,0.25522462,658.94,657.54,0.89778002]
["bitfinex-derivatives","BNBF0:USTF0",1746868792651,0.25522462,658.94,657.55,0.89778002]
["bitfinex-derivatives","BNBF0:USTF0",1746868793055,0.25522462,658.94,657.56,0.27916089]
["bitfinex-derivatives","BNBF0:USTF0",1746868793255,0.25522462,658.94,657.57,0.89778002]
["bitfinex-derivatives","BNBF0:USTF0",1746868793554,0.25522462,658.94,657.58,0.89778002]
["bitfinex-derivatives","BNBF0:USTF0",1746868793755,0.25522462,658.94,657.59,1.17694091]
["bitfinex-derivatives","BNBF0:USTF0",1746868793956,0.25522462,658.94,657.6,0.89778002]
["bitfinex-derivatives","BNBF0:USTF0",1746868794157,0.25522462,658.94,657.61,1.17694091]
["bitfinex-derivatives","BNBF0:USTF0",1746868794351,0.25522462,658.94,657.62,0.89778002]
["bitfinex-derivatives","BNBF0:USTF0",1746868794551,0.25522462,658.94,657.63,0.89778002]
["bitfinex-derivatives","BNBF0:USTF0",1746868794754,0.25522462,658.94,657.64,0.89761349]
["bitfinex-derivatives","BNBF0:USTF0",1746868794955,0.25522462,658.94,657.65,0.89761349]
["bitfinex-derivatives","BNBF0:USTF0",1746868795156,0.25522462,658.94,657.66,0.89761349]
["bitfinex-derivatives","BNBF0:USTF0",1746868795357,0.25522462,658.94,657.67,0.89761349]
["bitfinex-derivatives","BNBF0:USTF0",1746868795658,0.25522462,658.94,657.68,0.89761314]
["bitfinex-derivatives","BNBF0:USTF0",1746868795858,0.25522462,658.94,657.69,0.89761446]
["bitfinex-derivatives","BNBF0:USTF0",1746868796053,0.25522462,658.94,657.7,0.89761356]
["bitfinex-derivatives","BNBF0:USTF0",1746868796355,0.25522462,658.94,657.71,0.89761356]
["bitfinex-derivatives","BNBF0:USTF0",1746868796556,0.25522462,658.94,657.72,0.89761356]
["bitfinex-derivatives","BNBF0:USTF0",1746868796757,0.25522462,658.94,657.73,0.89761356]
["bitfinex-derivatives","BNBF0:USTF0",1746868796957,0.25522462,658.94,657.74,0.89761356]
["bitfinex-derivatives","BNBF0:USTF0",1746868797156,0.25522462,658.94,657.58,0.26424593]
["bitfinex-derivatives","BNBF0:USTF0",1746868797352,0.25522462,658.94,657.59,1.17654668]
["bitfinex-derivatives","BNBF0:USTF0",1746868797556,0.25522462,658.94,657.6,0.89740871]
["bitfinex-derivatives","BNBF0:USTF0",1746868797758,0.25522462,658.94,657.61,0.89740871]
["bitfinex-derivatives","BNBF0:USTF0",1746868798058,0.25522462,658.94,657.62,0.89740871]
["bitfinex-derivatives","BNBF0:USTF0",1746868798258,0.25522462,658.94,657.63,0.89740871]
["bitfinex-derivatives","BNBF0:USTF0",1746868798454,0.25522462,658.94,657.64,0.89740871]
["bitfinex-derivatives","BNBF0:USTF0",1746868798660,0.25522462,658.94,657.65,0.89740871]
["bitfinex-derivatives","BNBF0:USTF0",1746868798854,0.30351316,658.95,657.66,0.89740871]
["bitfinex-derivatives","BNBF0:USTF0",1746868799060,0.30351316,658.95,657.67,0.89740871]
["bitfinex-derivatives","BNBF0:USTF0",1746868799254,0.30351316,658.95,657.68,0.89740871]
["bitfinex-derivatives","BNBF0:USTF0",1746868799460,0.30351316,658.95,657.69,0.89740871]
["bitfinex-derivatives","BNBF0:USTF0",1746868799661,0.30351316,658.95,657.7,0.89740871]
["bitfinex-derivatives","BNBF0:USTF0",1746868799961,0.30351316,658.95,657.71,0.89740871]
["bitfinex-derivatives","BNBF0:USTF0",1746868800260,0.30351316,658.95,657.72,0.89740871]
["bitfinex-derivatives","BNBF0:USTF0",1746868800455,0.30351316,658.95,657.73,0.89740871]
["bitfinex-derivatives","BNBF0:USTF0",1746868800655,0.30351316,658.95,657.74,0.89740871]
["bitfinex-derivatives","BNBF0:USTF0",1746868800960,0.30351316,658.95,657.75,0.89740871]
["bitfinex-derivatives","BNBF0:USTF0",1746868801156,0.30351316,658.95,657.6,0.26424392]
["bitfinex-derivatives","BNBF0:USTF0",1746868801361,0.30351316,658.95,657.61,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868801560,0.30351316,658.95,657.62,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868801758,0.30351316,658.95,657.63,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868801962,0.30351316,658.95,657.64,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868802158,0.30351316,658.95,657.65,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868802458,0.30351316,658.95,657.66,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868802657,0.30351316,658.95,657.67,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868802862,0.30351316,658.95,657.68,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868803058,0.30351316,658.95,657.69,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868803261,0.30351316,658.95,657.7,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868803458,0.30351316,658.95,657.71,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868803659,0.30351316,658.95,657.72,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868803858,0.30351316,658.95,657.73,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868804159,0.30351316,658.95,657.74,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868804359,0.30351316,658.95,657.75,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868804664,0.30351316,658.95,657.76,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868804859,0.30351316,658.95,657.77,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868805063,0.30351316,658.95,657.78,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868805264,0.30351316,658.95,657.79,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868805467,0.30351316,658.95,657.8,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868805661,0.30351316,658.95,657.81,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868805861,0.30351316,658.95,657.82,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868806062,0.30351316,658.95,657.83,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868806267,0.30351316,658.95,657.84,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868806468,0.30351316,658.95,657.85,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868806667,0.30351316,658.95,657.86,0.8973009]
["bitfinex-derivatives","BNBF0:USTF0",1746868806864,0.30351316,658.95,657.72,0.26419678]
["bitfinex-derivatives","BNBF0:USTF0",1746868807062,0.30351316,658.95,657.73,0.89679503]
["bitfinex-derivatives","BNBF0:USTF0",1746868807367,0.30351316,658.95,657.74,0.89679503]
["bitfinex-derivatives","BNBF0:USTF0",1746868807567,0.30351316,658.95,657.75,0.89681577]
["bitfinex-derivatives","BNBF0:USTF0",1746868807867,0.30351316,658.95,657.76,0.89681577]
["bitfinex-derivatives","BNBF0:USTF0",1746868808069,0.30351316,658.95,657.77,0.89681577]
["bitfinex-derivatives","BNBF0:USTF0",1746868808268,0.30351316,658.95,657.78,0.89681577]
["bitfinex-derivatives","BNBF0:USTF0",1746868808465,0.30351316,658.95,657.79,0.89681577]
["bitfinex-derivatives","BNBF0:USTF0",1746868808669,0.30351316,658.95,657.8,0.89681577]
["bitfinex-derivatives","BNBF0:USTF0",1746868808871,0.30351316,658.95,657.81,0.89681577]
["bitfinex-derivatives","BNBF0:USTF0",1746868809064,0.30351316,658.95,657.82,0.89681577]
["bitfinex-derivatives","BNBF0:USTF0",1746868809267,0.30351316,658.95,657.83,0.89681577]
["bitfinex-derivatives","BNBF0:USTF0",1746868809468,0.30351316,658.95,657.84,0.89681577]
["bitfinex-derivatives","BNBF0:USTF0",1746868809665,0.30351316,658.95,657.72,0.26419678]
["bitfinex-derivatives","BNBF0:USTF0",1746868809966,0.30351316,658.95,657.73,0.89712442]
["bitfinex-derivatives","BNBF0:USTF0",1746868810168,0.30351316,658.95,657.74,0.89712442]
["bitfinex-derivatives","BNBF0:USTF0",1746868810368,0.30351316,658.95,657.75,0.8973862]
["bitfinex-derivatives","BNBF0:USTF0",1746868810670,0.30351316,658.95,657.76,0.8973862]
["bitfinex-derivatives","BNBF0:USTF0",1746868810871,0.30351316,658.95,657.77,0.89737621]
["bitfinex-derivatives","BNBF0:USTF0",1746868811069,0.30351316,658.95,657.78,0.89737621]
["bitfinex-derivatives","BNBF0:USTF0",1746868811264,0.30351316,658.95,657.79,0.8976224]
["bitfinex-derivatives","BNBF0:USTF0",1746868811466,0.30351316,658.95,657.8,0.8976224]
["bitfinex-derivatives","BNBF0:USTF0",1746868811666,0.30351316,658.95,657.81,0.8976224]
["bitfinex-derivatives","BNBF0:USTF0",1746868811871,0.30351316,658.95,657.82,0.8976224]
["bitfinex-derivatives","BNBF0:USTF0",1746868812072,0.30351316,658.95,657.83,0.8976224]
["bitfinex-derivatives","BNBF0:USTF0",1746868812371,0.30351316,658.95,657.84,0.89786027]
["bitfinex-derivatives","BNBF0:USTF0",1746868812574,0.30351316,658.95,657.85,0.89786027]
["bitfinex-derivatives","BNBF0:USTF0",1746868812772,0.30351316,658.95,657.86,0.89786027]
["bitfinex-derivatives","BNBF0:USTF0",1746868812972,0.30351316,658.95,657.76,0.26419678]
["bitfinex-derivatives","BNBF0:USTF0",1746868813173,0.30351316,658.95,657.77,0.89779051]
["bitfinex-derivatives","BNBF0:USTF0",1746868813374,0.30351316,658.95,657.76,0.26419678]
["bitfinex-derivatives","BNBF0:USTF0",1746868813570,0.30351316,658.95,657.77,0.89793182]
["bitfinex-derivatives","BNBF0:USTF0",1746868813774,0.30351316,658.95,657.78,0.89793182]
["bitfinex-derivatives","BNBF0:USTF0",1746868813974,0.30351316,658.95,657.79,0.89793182]
["bitfinex-derivatives","BNBF0:USTF0",1746868814175,0.30351316,658.95,657.8,0.89793182]
["bitfinex-derivatives","BNBF0:USTF0",1746868814375,0.30351316,658.95,657.81,0.89793182]
["bitfinex-derivatives","BNBF0:USTF0",1746868814576,0.30351316,658.95,657.82,0.89793182]
["bitfinex-derivatives","BNBF0:USTF0",1746868814774,0.30351316,658.95,657.83,0.89793182]
["bitfinex-derivatives","BNBF0:USTF0",1746868815070,0.30351316,658.95,657.84,0.89793182]
["bitfinex-derivatives","BNBF0:USTF0",1746868815269,0.30351316,658.95,657.76,0.26419678]
["bitfinex-derivatives","BNBF0:USTF0",1746868815270,0.30351316,658.95,657.85,0.89793182]
["bitfinex-derivatives","BNBF0:USTF0",1746868815470,0.30351316,658.95,657.86,0.89793182]
["bitfinex-derivatives","BNBF0:USTF0",1746868815674,0.30351316,658.95,657.87,0.89793182]
["bitfinex-derivatives","BNBF0:USTF0",1746868815874,0.30351316,658.95,657.79,0.26419578]
["bitfinex-derivatives","BNBF0:USTF0",1746868816069,0.30351316,658.95,657.8,0.89890197]
["bitfinex-derivatives","BNBF0:USTF0",1746868816270,0.30351316,658.95,657.81,0.89890197]
["bitfinex-derivatives","BNBF0:USTF0",1746868816573,0.30351316,658.95,657.82,0.89890197]
["bitfinex-derivatives","BNBF0:USTF0",1746868816769,0.30351316,658.95,657.83,0.89890197]
["bitfinex-derivatives","BNBF0:USTF0",1746868816974,0.30351316,658.95,657.84,0.89890197]
["bitfinex-derivatives","BNBF0:USTF0",1746868817175,0.30351316,658.95,657.85,0.89890197]
["bitfinex-derivatives","BNBF0:USTF0",1746868817374,0.30351316,658.95,657.86,0.89890197]
["bitfinex-derivatives","BNBF0:USTF0",1746868817577,0.30351316,658.95,657.87,0.89890197]
["bitfinex-derivatives","BNBF0:USTF0",1746868817770,0.30351316,658.95,657.88,0.89924038]
["bitfinex-derivatives","BNBF0:USTF0",1746868817974,0.30351316,658.95,657.89,0.89922994]
["bitfinex-derivatives","BNBF0:USTF0",1746868818177,0.30351316,658.95,657.9,0.89922994]
["bitfinex-derivatives","BNBF0:USTF0",1746868818377,0.30351316,658.95,657.91,0.89922994]
["bitfinex-derivatives","BNBF0:USTF0",1746868818576,0.30351316,658.95,657.92,0.89922994]
["bitfinex-derivatives","BNBF0:USTF0",1746868818779,0.30351316,658.95,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1746868818971,0.30351316,658.95,657.46,0.89937933]
["bitfinex-derivatives","BNBF0:USTF0",1746868819175,0.25531039,658.94,657.47,0.89937933]
["bitfinex-derivatives","BNBF0:USTF0",1746868819374,0.25531039,658.94,657.46,0.27907452]
["bitfinex-derivatives","BNBF0:USTF0",1746868819574,0.30351316,658.95,657.48,0.27907452]
["bitfinex-derivatives","BNBF0:USTF0",1746868819776,0.30351316,658.95,657.49,0.89959101]
["bitfinex-derivatives","BNBF0:USTF0",1746868820079,0.30351316,658.95,657.5,0.89959101]
["bitfinex-derivatives","BNBF0:USTF0",1746868820279,0.30351316,658.95,657.51,0.89959101]
["bitfinex-derivatives","BNBF0:USTF0",1746868820478,0.30351316,658.95,657.52,1.17866553]
["bitfinex-derivatives","BNBF0:USTF0",1746868820676,0.30351316,658.95,657.53,1.20375964]
["bitfinex-derivatives","BNBF0:USTF0",1746868820980,0.30351316,658.95,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1746868821183,0.30351316,658.95,657.56,0.89987641]
["bitfinex-derivatives","BNBF0:USTF0",1746868821376,0.30351316,658.95,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1746868821377,0.30351316,658.95,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746868821876,0.30351316,658.95,657.59,0.89987641]
["bitfinex-derivatives","BNBF0:USTF0",1746868822081,0.30351316,658.95,657.6,1.20401266]
["bitfinex-derivatives","BNBF0:USTF0",1746868822279,0.30351316,658.95,657.61,0.89987641]
["bitfinex-derivatives","BNBF0:USTF0",1746868822581,0.30351316,658.95,657.62,1.20400341]
["bitfinex-derivatives","BNBF0:USTF0",1746868822784,0.30351316,658.95,657.63,1.17895093]
["bitfinex-derivatives","BNBF0:USTF0",1746868822978,0.30351316,658.95,657.64,0.89961605]
["bitfinex-derivatives","BNBF0:USTF0",1746868823182,0.30351316,658.95,657.65,0.89961605]
["bitfinex-derivatives","BNBF0:USTF0",1746868823382,0.30351316,658.95,657.66,0.89961605]
["bitfinex-derivatives","BNBF0:USTF0",1746868823677,0.30351316,658.95,657.67,1.20371993]
["bitfinex-derivatives","BNBF0:USTF0",1746868823881,0.30351316,658.95,657.68,1.2037153]
["bitfinex-derivatives","BNBF0:USTF0",1746868824183,0.30351316,658.95,657.69,1.20371068]
["bitfinex-derivatives","BNBF0:USTF0",1746868824480,0.30351316,658.95,657.7,1.17869057]
["bitfinex-derivatives","BNBF0:USTF0",1746868824684,0.30351316,658.95,657.71,0.89961605]
["bitfinex-derivatives","BNBF0:USTF0",1746868824887,0.30351316,658.95,657.72,0.899426]
["bitfinex-derivatives","BNBF0:USTF0",1746868825087,0.30351316,658.95,657.73,0.899426]
["bitfinex-derivatives","BNBF0:USTF0",1746868825388,0.30351316,658.95,657.74,1.17850052]
["bitfinex-derivatives","BNBF0:USTF0",1746868825687,0.30351316,658.95,657.75,1.17850052]
["bitfinex-derivatives","BNBF0:USTF0",1746868825889,0.30351316,658.95,657.76,0.899426]
["bitfinex-derivatives","BNBF0:USTF0",1746868826082,0.30351316,658.95,657.77,0.27907452]
["bitfinex-derivatives","BNBF0:USTF0",1746868826282,0.30351316,658.95,657.78,0.899426]
["bitfinex-derivatives","BNBF0:USTF0",1746868826488,0.30351316,658.95,657.77,0.27907452]
["bitfinex-derivatives","BNBF0:USTF0",1746868826788,0.30351316,658.95,657.78,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868826990,0.30351316,658.95,657.79,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868827189,0.30351316,658.95,657.8,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868827389,0.30351316,658.95,657.81,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868827589,0.30351316,658.95,657.82,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868827790,0.30351316,658.95,657.83,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868827985,0.30351316,658.95,657.84,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868828184,0.30351316,658.95,657.85,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868828388,0.30351316,658.95,657.86,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868828689,0.30351316,658.95,657.87,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868828891,0.30351316,658.95,657.88,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868829089,0.30351316,658.95,657.89,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868829290,0.30351316,658.95,657.9,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868829489,0.30351316,658.95,657.91,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868829690,0.30351316,658.95,657.92,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868829889,0.30351316,658.95,657.93,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868830090,0.30351316,658.95,657.94,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868830390,0.30351316,658.95,657.95,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868830585,0.30351316,658.95,657.96,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868830789,0.30351316,658.95,657.97,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868831086,0.30351316,658.95,657.98,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868831290,0.30351316,658.95,657.99,0.89957963]
["bitfinex-derivatives","BNBF0:USTF0",1746868831489,0.30351316,658.95,657.71,0.26407649]
["bitfinex-derivatives","BNBF0:USTF0",1746868831689,0.30351316,658.95,657.72,0.89998073]
["bitfinex-derivatives","BNBF0:USTF0",1746868831889,0.30351316,658.95,657.73,1.17903651]
["bitfinex-derivatives","BNBF0:USTF0",1746868832092,0.30351316,658.95,657.74,0.89998073]
["bitfinex-derivatives","BNBF0:USTF0",1746868832289,0.30351316,658.95,657.75,0.89998073]
["bitfinex-derivatives","BNBF0:USTF0",1746868832589,0.30351316,658.95,657.76,0.27905578]
["bitfinex-derivatives","BNBF0:USTF0",1746868832794,0.30351316,658.95,657.77,0.89998073]
["bitfinex-derivatives","BNBF0:USTF0",1746868833593,0.30351316,658.95,657.78,0.27905578]
["bitfinex-derivatives","BNBF0:USTF0",1746868833889,0.30351316,658.95,657.79,0.89998073]
["bitfinex-derivatives","BNBF0:USTF0",1746868834295,0.30351316,658.95,657.8,0.27905578]
["bitfinex-derivatives","BNBF0:USTF0",1746868834492,0.30351316,658.95,657.81,0.89998073]
["bitfinex-derivatives","BNBF0:USTF0",1746868835094,0.30351316,658.95,657.82,0.89998073]
["bitfinex-derivatives","BNBF0:USTF0",1746868835295,0.30351316,658.95,657.83,0.89998073]
["bitfinex-derivatives","BNBF0:USTF0",1746868835491,0.30351316,658.95,657.84,0.89998073]
["bitfinex-derivatives","BNBF0:USTF0",1746868835695,0.30351316,658.95,657.85,0.89998073]
["bitfinex-derivatives","BNBF0:USTF0",1746868835896,0.30351316,658.95,657.86,0.89998073]
["bitfinex-derivatives","BNBF0:USTF0",1746868836096,0.30351316,658.95,657.87,0.89998073]
["bitfinex-derivatives","BNBF0:USTF0",1746868836298,0.30351316,658.95,657.88,0.89998073]
["bitfinex-derivatives","BNBF0:USTF0",1746868836499,0.30351316,658.95,657.89,0.89998073]
["bitfinex-derivatives","BNBF0:USTF0",1746868836699,0.30351316,658.95,657.9,0.89998073]
["bitfinex-derivatives","BNBF0:USTF0",1746868836899,0.30351316,658.95,657.91,0.89998073]
["bitfinex-derivatives","BNBF0:USTF0",1746868837099,0.30351316,658.95,657.92,0.89998073]
["bitfinex-derivatives","BNBF0:USTF0",1746868837300,0.30351316,658.95,657.93,0.9010566]
["bitfinex-derivatives","BNBF0:USTF0",1746868837499,0.30351316,658.95,657.94,0.9010566]
["bitfinex-derivatives","BNBF0:USTF0",1746868837697,0.30351316,658.95,657.95,0.9010566]
["bitfinex-derivatives","BNBF0:USTF0",1746868837895,0.30351316,658.95,657.96,0.9010566]
["bitfinex-derivatives","BNBF0:USTF0",1746868838100,0.30351316,658.95,657.97,0.9010566]
["bitfinex-derivatives","BNBF0:USTF0",1746868838300,0.30351316,658.95,657.98,0.9010566]
["bitfinex-derivatives","BNBF0:USTF0",1746868838596,0.30351316,658.95,657.99,0.9010566]
["bitfinex-derivatives","BNBF0:USTF0",1746868838897,0.30351316,658.95,657.79,0.26418074]
["bitfinex-derivatives","BNBF0:USTF0",1746868839101,0.30351316,658.95,657.8,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868839299,0.30351316,658.95,657.81,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868839502,0.30351316,658.95,657.82,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868839696,0.30351316,658.95,657.83,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868839901,0.30351316,658.95,657.84,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868840096,0.30351316,658.95,657.85,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868840301,0.30351316,658.95,657.86,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868840501,0.30351316,658.95,657.87,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868840702,0.30351316,658.95,657.88,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868840902,0.30351316,658.95,657.89,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868841100,0.30351316,658.95,657.9,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868841298,0.30351316,658.95,657.82,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1746868841299,0.30351316,658.95,657.91,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868841504,0.30351316,658.95,657.92,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868841703,0.30351316,658.95,657.93,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868842004,0.30351316,658.95,657.94,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868842206,0.30351316,658.95,657.95,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868842504,0.30351316,658.95,657.96,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868842704,0.30351316,658.95,657.97,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868842904,0.30351316,658.95,657.98,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868843106,0.30351316,658.95,657.99,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868843303,0.30351316,658.95,658.0,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868843500,0.30351316,658.95,658.01,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868843702,0.30351316,658.95,658.02,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868844005,0.30351316,658.95,658.03,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868844201,0.30351316,658.95,658.04,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868844405,0.30351316,658.95,658.05,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868844603,0.30351316,658.95,658.06,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868844802,0.30351316,658.95,658.07,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868845006,0.30351316,658.95,658.08,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868845200,0.30351316,658.95,658.09,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868845401,0.30351316,658.95,658.1,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868845602,0.30351316,658.95,658.11,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868845906,0.30351316,658.95,658.12,0.90114756]
["bitfinex-derivatives","BNBF0:USTF0",1746868846102,0.30351316,658.95,657.97,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1746868846307,0.30351316,658.95,657.98,0.90096057]
["bitfinex-derivatives","BNBF0:USTF0",1746868846506,0.30351316,658.95,657.99,0.90096057]
["bitfinex-derivatives","BNBF0:USTF0",1746868846703,0.30351316,658.95,658.0,0.90096928]
["bitfinex-derivatives","BNBF0:USTF0",1746868846906,0.30351316,658.95,658.01,0.90096928]
["bitfinex-derivatives","BNBF0:USTF0",1746868847202,0.30351316,658.95,658.02,0.90113724]
["bitfinex-derivatives","BNBF0:USTF0",1746868847402,0.30351316,658.95,657.97,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1746868847604,0.30351316,658.95,657.98,0.90113573]
["bitfinex-derivatives","BNBF0:USTF0",1746868847801,0.30351316,658.95,657.99,0.90113573]
["bitfinex-derivatives","BNBF0:USTF0",1746868848006,0.30351316,658.95,658.0,0.90113573]
["bitfinex-derivatives","BNBF0:USTF0",1746868848203,0.30351316,658.95,658.01,0.90113573]
["bitfinex-derivatives","BNBF0:USTF0",1746868848407,0.30351316,658.95,658.02,0.90113573]
["bitfinex-derivatives","BNBF0:USTF0",1746868848606,0.30351316,658.95,657.99,0.26415767]
["bitfinex-derivatives","BNBF0:USTF0",1746868848808,0.30351316,658.95,658.0,0.90140505]
["bitfinex-derivatives","BNBF0:USTF0",1746868849111,0.30351316,658.95,658.01,0.90139724]
["bitfinex-derivatives","BNBF0:USTF0",1746868849307,0.30351316,658.95,658.02,0.90159416]
["bitfinex-derivatives","BNBF0:USTF0",1746868849607,0.30351316,658.95,657.99,0.26415767]
["bitfinex-derivatives","BNBF0:USTF0",1746868849809,0.30351316,658.95,658.0,0.90166148]
["bitfinex-derivatives","BNBF0:USTF0",1746868850007,0.30351316,658.95,657.99,0.26415767]
["bitfinex-derivatives","BNBF0:USTF0",1746868850210,0.30351316,658.95,658.0,0.90165913]
["bitfinex-derivatives","BNBF0:USTF0",1746868850505,0.30351316,658.95,657.99,0.26415767]
["bitfinex-derivatives","BNBF0:USTF0",1746868850710,0.30351316,658.95,658.0,0.90182948]
["bitfinex-derivatives","BNBF0:USTF0",1746868850907,0.30351316,658.95,657.99,0.26415767]
["bitfinex-derivatives","BNBF0:USTF0",1746868851211,0.30351316,658.95,658.0,0.90182951]
["bitfinex-derivatives","BNBF0:USTF0",1746868851411,0.30351316,658.95,658.01,0.90182951]
["bitfinex-derivatives","BNBF0:USTF0",1746868851611,0.30351316,658.95,657.99,0.26415767]
["bitfinex-derivatives","BNBF0:USTF0",1746868851811,0.30351316,658.95,658.0,0.90199428]
["bitfinex-derivatives","BNBF0:USTF0",1746868852111,0.30351316,658.95,658.01,0.90199428]
["bitfinex-derivatives","BNBF0:USTF0",1746868852310,0.30351316,658.95,658.02,0.90217767]
["bitfinex-derivatives","BNBF0:USTF0",1746868852513,0.30351316,658.95,657.99,0.26415767]
["bitfinex-derivatives","BNBF0:USTF0",1746868852711,0.30351316,658.95,658.0,0.90218368]
["bitfinex-derivatives","BNBF0:USTF0",1746868853011,0.30351316,658.95,658.01,0.90218368]
["bitfinex-derivatives","BNBF0:USTF0",1746868853211,0.30351316,658.95,658.02,0.90218368]
["bitfinex-derivatives","BNBF0:USTF0",1746868853411,0.30351316,658.95,658.03,0.90218368]
["bitfinex-derivatives","BNBF0:USTF0",1746868853608,0.30351316,658.95,657.99,0.26415767]
["bitfinex-derivatives","BNBF0:USTF0",1746868853807,0.30351316,658.95,658.0,0.90246011]
["bitfinex-derivatives","BNBF0:USTF0",1746868854011,0.30351316,658.95,658.01,0.90246011]
["bitfinex-derivatives","BNBF0:USTF0",1746868854210,0.30351316,658.95,658.02,0.90246011]
["bitfinex-derivatives","BNBF0:USTF0",1746868854411,0.30351316,658.95,658.03,0.90246011]
["bitfinex-derivatives","BNBF0:USTF0",1746868854714,0.30351316,658.95,658.0,0.2641687]
["bitfinex-derivatives","BNBF0:USTF0",1746868854912,0.30351316,658.95,658.01,0.90261195]
["bitfinex-derivatives","BNBF0:USTF0",1746868855112,0.30351316,658.95,658.02,0.90261195]
["bitfinex-derivatives","BNBF0:USTF0",1746868855312,0.30351316,658.95,658.03,0.90261195]
["bitfinex-derivatives","BNBF0:USTF0",1746868855507,0.30351316,658.95,658.0,0.2641687]
["bitfinex-derivatives","BNBF0:USTF0",1746868855708,0.30351316,658.95,658.01,0.90264332]
["bitfinex-derivatives","BNBF0:USTF0",1746868856011,0.30351316,658.95,658.02,0.90264332]
["bitfinex-derivatives","BNBF0:USTF0",1746868856208,0.30351316,658.95,658.03,0.90264332]
["bitfinex-derivatives","BNBF0:USTF0",1746868856414,0.30351316,658.95,658.0,0.2641687]
["bitfinex-derivatives","BNBF0:USTF0",1746868856614,0.30351316,658.95,658.01,0.90279049]
["bitfinex-derivatives","BNBF0:USTF0",1746868856814,0.30351316,658.95,658.02,1.20673261]
["bitfinex-derivatives","BNBF0:USTF0",1746868857110,0.29290501,658.95,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1746868857316,0.29290501,658.95,658.09,0.90279049]
["bitfinex-derivatives","BNBF0:USTF0",1746868857619,0.29290501,658.95,658.1,1.20669567]
["bitfinex-derivatives","BNBF0:USTF0",1746868857818,0.29290501,658.95,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1746868858015,0.29290501,658.95,658.13,0.90279049]
["bitfinex-derivatives","BNBF0:USTF0",1746868858211,0.29290501,658.95,658.14,1.48550996]
["bitfinex-derivatives","BNBF0:USTF0",1746868858415,0.29290501,658.95,658.15,1.20499553]
["bitfinex-derivatives","BNBF0:USTF0",1746868858618,0.29290501,658.95,658.16,1.20499091]
["bitfinex-derivatives","BNBF0:USTF0",1746868858818,0.29290501,658.95,658.17,1.20498629]
["bitfinex-derivatives","BNBF0:USTF0",1746868859020,0.29290501,658.95,658.18,1.20498168]
["bitfinex-derivatives","BNBF0:USTF0",1746868859212,0.29290501,658.95,658.19,0.90111344]
["bitfinex-derivatives","BNBF0:USTF0",1746868859416,0.29290501,658.95,658.2,1.20497244]
["bitfinex-derivatives","BNBF0:USTF0",1746868859617,0.29290501,658.95,658.21,1.48380059]
["bitfinex-derivatives","BNBF0:USTF0",1746868859817,0.29290501,658.95,658.22,1.20496321]
["bitfinex-derivatives","BNBF0:USTF0",1746868860016,0.29290501,658.95,658.23,1.2049586]
["bitfinex-derivatives","BNBF0:USTF0",1746868860218,0.29290501,658.95,658.24,0.90111344]
["bitfinex-derivatives","BNBF0:USTF0",1746868860422,0.29290501,658.95,658.25,1.20494936]
["bitfinex-derivatives","BNBF0:USTF0",1746868860719,0.29290501,658.95,658.26,1.20494475]
["bitfinex-derivatives","BNBF0:USTF0",1746868860921,0.29290501,658.95,658.27,1.20494013]
["bitfinex-derivatives","BNBF0:USTF0",1746868861118,0.29290501,658.95,658.28,1.20493552]
["bitfinex-derivatives","BNBF0:USTF0",1746868861318,0.29290501,658.95,658.29,0.90111344]
["bitfinex-derivatives","BNBF0:USTF0",1746868861521,0.29290501,658.95,658.3,1.20322716]
["bitfinex-derivatives","BNBF0:USTF0",1746868861720,0.29290501,658.95,658.31,1.20322254]
["bitfinex-derivatives","BNBF0:USTF0",1746868862020,0.29290501,658.95,658.32,1.20321793]
["bitfinex-derivatives","BNBF0:USTF0",1746868862222,0.29290501,658.95,658.33,0.89941431]
["bitfinex-derivatives","BNBF0:USTF0",1746868862418,0.29290501,658.95,658.34,0.89941431]
["bitfinex-derivatives","BNBF0:USTF0",1746868862623,0.29290501,658.95,658.35,0.89941431]
["bitfinex-derivatives","BNBF0:USTF0",1746868862823,0.29290501,658.95,658.36,0.89941431]
["bitfinex-derivatives","BNBF0:USTF0",1746868863021,0.29290501,658.95,658.37,0.89941431]
["bitfinex-derivatives","BNBF0:USTF0",1746868863225,0.29290501,658.95,658.38,0.89941431]
["bitfinex-derivatives","BNBF0:USTF0",1746868863420,0.29290501,658.95,658.39,0.89941431]
["bitfinex-derivatives","BNBF0:USTF0",1746868863626,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868863627,0.29290501,658.95,658.4,0.89779601]
["bitfinex-derivatives","BNBF0:USTF0",1746868863822,0.29290501,658.95,658.41,0.89779601]
["bitfinex-derivatives","BNBF0:USTF0",1746868864019,0.29290501,658.95,658.42,0.89779601]
["bitfinex-derivatives","BNBF0:USTF0",1746868864223,0.29290501,658.95,658.43,0.89779601]
["bitfinex-derivatives","BNBF0:USTF0",1746868864423,0.29290501,658.95,658.44,0.89779601]
["bitfinex-derivatives","BNBF0:USTF0",1746868864725,0.29290501,658.95,658.45,0.89779601]
["bitfinex-derivatives","BNBF0:USTF0",1746868864923,0.29290501,658.95,658.46,0.89739224]
["bitfinex-derivatives","BNBF0:USTF0",1746868865225,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868865426,0.29290501,658.95,658.33,0.89704824]
["bitfinex-derivatives","BNBF0:USTF0",1746868865622,0.29290501,658.95,658.34,0.89704824]
["bitfinex-derivatives","BNBF0:USTF0",1746868865823,0.29290501,658.95,658.35,0.89704824]
["bitfinex-derivatives","BNBF0:USTF0",1746868866023,0.29290501,658.95,658.36,0.89704824]
["bitfinex-derivatives","BNBF0:USTF0",1746868866219,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868866425,0.29290501,658.95,658.33,0.89710058]
["bitfinex-derivatives","BNBF0:USTF0",1746868866627,0.29290501,658.95,658.34,0.89710058]
["bitfinex-derivatives","BNBF0:USTF0",1746868866827,0.29290501,658.95,658.35,0.89692102]
["bitfinex-derivatives","BNBF0:USTF0",1746868867028,0.29290501,658.95,658.36,0.89692102]
["bitfinex-derivatives","BNBF0:USTF0",1746868867228,0.29290501,658.95,658.37,0.89692102]
["bitfinex-derivatives","BNBF0:USTF0",1746868867430,0.29290501,658.95,658.38,0.89692102]
["bitfinex-derivatives","BNBF0:USTF0",1746868867630,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868867828,0.29290501,658.95,658.33,0.89675616]
["bitfinex-derivatives","BNBF0:USTF0",1746868868022,0.29290501,658.95,658.34,0.89675616]
["bitfinex-derivatives","BNBF0:USTF0",1746868868226,0.29290501,658.95,658.35,0.89675616]
["bitfinex-derivatives","BNBF0:USTF0",1746868868426,0.29290501,658.95,658.36,0.89675616]
["bitfinex-derivatives","BNBF0:USTF0",1746868868624,0.29290501,658.95,658.37,0.89654428]
["bitfinex-derivatives","BNBF0:USTF0",1746868868824,0.29290501,658.95,658.38,0.89654428]
["bitfinex-derivatives","BNBF0:USTF0",1746868869027,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868869228,0.29290501,658.95,658.33,0.89654344]
["bitfinex-derivatives","BNBF0:USTF0",1746868869427,0.29290501,658.95,658.34,0.89654344]
["bitfinex-derivatives","BNBF0:USTF0",1746868869625,0.29290501,658.95,658.35,0.89654344]
["bitfinex-derivatives","BNBF0:USTF0",1746868869829,0.29290501,658.95,658.36,0.89654344]
["bitfinex-derivatives","BNBF0:USTF0",1746868870025,0.29290501,658.95,658.37,0.89654344]
["bitfinex-derivatives","BNBF0:USTF0",1746868870224,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868870225,0.29290501,658.95,658.38,0.89639751]
["bitfinex-derivatives","BNBF0:USTF0",1746868870425,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868870631,0.29290501,658.95,658.33,0.89639524]
["bitfinex-derivatives","BNBF0:USTF0",1746868870829,0.29290501,658.95,658.34,0.89639524]
["bitfinex-derivatives","BNBF0:USTF0",1746868871023,0.29290501,658.95,658.35,0.89639524]
["bitfinex-derivatives","BNBF0:USTF0",1746868871226,0.29290501,658.95,658.36,0.89639524]
["bitfinex-derivatives","BNBF0:USTF0",1746868871426,0.29290501,658.95,658.37,0.89639524]
["bitfinex-derivatives","BNBF0:USTF0",1746868871723,0.29290501,658.95,658.38,0.89639524]
["bitfinex-derivatives","BNBF0:USTF0",1746868871925,0.29290501,658.95,658.39,0.89625853]
["bitfinex-derivatives","BNBF0:USTF0",1746868872125,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868872327,0.29290501,658.95,658.33,0.89625819]
["bitfinex-derivatives","BNBF0:USTF0",1746868872531,0.29290501,658.95,658.34,0.89625819]
["bitfinex-derivatives","BNBF0:USTF0",1746868872731,0.29290501,658.95,658.35,0.89625819]
["bitfinex-derivatives","BNBF0:USTF0",1746868872930,0.29290501,658.95,658.36,0.89625819]
["bitfinex-derivatives","BNBF0:USTF0",1746868873231,0.29290501,658.95,658.37,0.89625819]
["bitfinex-derivatives","BNBF0:USTF0",1746868873431,0.29290501,658.95,658.38,0.89625819]
["bitfinex-derivatives","BNBF0:USTF0",1746868873725,0.29290501,658.95,658.39,0.89601162]
["bitfinex-derivatives","BNBF0:USTF0",1746868873929,0.29290501,658.95,658.32,0.56765686]
["bitfinex-derivatives","BNBF0:USTF0",1746868874127,0.29290501,658.95,658.33,0.89601162]
["bitfinex-derivatives","BNBF0:USTF0",1746868874329,0.29290501,658.95,658.34,0.89601162]
["bitfinex-derivatives","BNBF0:USTF0",1746868874626,0.29290501,658.95,658.35,0.89601162]
["bitfinex-derivatives","BNBF0:USTF0",1746868874822,0.29290501,658.95,658.36,0.89601162]
["bitfinex-derivatives","BNBF0:USTF0",1746868875025,0.29290501,658.95,658.37,0.89601162]
["bitfinex-derivatives","BNBF0:USTF0",1746868875227,0.29290501,658.95,658.38,0.89601162]
["bitfinex-derivatives","BNBF0:USTF0",1746868875425,0.29290501,658.95,658.39,0.89601162]
["bitfinex-derivatives","BNBF0:USTF0",1746868875629,0.29290501,658.95,658.34,0.26397433]
["bitfinex-derivatives","BNBF0:USTF0",1746868875829,0.29290501,658.95,658.35,0.89581468]
["bitfinex-derivatives","BNBF0:USTF0",1746868876029,0.29290501,658.95,658.36,0.89581468]
["bitfinex-derivatives","BNBF0:USTF0",1746868876230,0.29290501,658.95,658.37,0.89581468]
["bitfinex-derivatives","BNBF0:USTF0",1746868876425,0.29290501,658.95,658.38,0.89581468]
["bitfinex-derivatives","BNBF0:USTF0",1746868876626,0.29290501,658.95,658.39,0.89581468]
["bitfinex-derivatives","BNBF0:USTF0",1746868876830,0.29290501,658.95,658.34,0.26397433]
["bitfinex-derivatives","BNBF0:USTF0",1746868877032,0.29290501,658.95,658.35,0.89574878]
["bitfinex-derivatives","BNBF0:USTF0",1746868877229,0.29290501,658.95,658.36,0.89574878]
["bitfinex-derivatives","BNBF0:USTF0",1746868877426,0.29290501,658.95,658.37,0.89574878]
["bitfinex-derivatives","BNBF0:USTF0",1746868877727,0.29290501,658.95,658.34,0.26397433]
["bitfinex-derivatives","BNBF0:USTF0",1746868878226,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868878429,0.29290501,658.95,658.33,0.8957585]
["bitfinex-derivatives","BNBF0:USTF0",1746868878625,0.29290501,658.95,658.34,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1746868881428,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868881631,0.29290501,658.95,658.33,0.89563601]
["bitfinex-derivatives","BNBF0:USTF0",1746868881831,0.29290501,658.95,658.34,1.15963337]
["bitfinex-derivatives","BNBF0:USTF0",1746868882027,0.29290501,658.95,658.34,0.26399736]
["bitfinex-derivatives","BNBF0:USTF0",1746868884431,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868884730,0.29290501,658.95,658.34,0.26400137]
["bitfinex-derivatives","BNBF0:USTF0",1746868887437,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868887836,0.29290501,658.95,658.34,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1746868890338,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868890637,0.29290501,658.95,658.34,0.26401839]
["bitfinex-derivatives","BNBF0:USTF0",1746868893441,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868894641,0.29290501,658.95,658.33,0.26395631]
["bitfinex-derivatives","BNBF0:USTF0",1746868899447,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868900747,0.29290501,658.95,658.33,0.26400737]
["bitfinex-derivatives","BNBF0:USTF0",1746868902446,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868903650,0.29290501,658.95,658.33,1.16166151]
["bitfinex-derivatives","BNBF0:USTF0",1746868903951,0.29290501,658.95,658.34,0.89773523]
["bitfinex-derivatives","BNBF0:USTF0",1746868904251,0.29290501,658.95,658.35,0.89772637]
["bitfinex-derivatives","BNBF0:USTF0",1746868904445,0.29290501,658.95,658.36,0.89781196]
["bitfinex-derivatives","BNBF0:USTF0",1746868904745,0.29290501,658.95,658.33,0.26392628]
["bitfinex-derivatives","BNBF0:USTF0",1746868904950,0.29290501,658.95,658.34,0.89779477]
["bitfinex-derivatives","BNBF0:USTF0",1746868905250,0.29290501,658.95,658.35,0.89779477]
["bitfinex-derivatives","BNBF0:USTF0",1746868905443,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868905648,0.29290501,658.95,658.34,0.26401739]
["bitfinex-derivatives","BNBF0:USTF0",1746868908353,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868908650,0.29290501,658.95,658.34,0.26403041]
["bitfinex-derivatives","BNBF0:USTF0",1746868911455,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868911655,0.29290501,658.95,658.33,0.89927752]
["bitfinex-derivatives","BNBF0:USTF0",1746868911856,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868912056,0.29290501,658.95,658.33,0.89927752]
["bitfinex-derivatives","BNBF0:USTF0",1746868912256,0.29290501,658.95,658.34,0.89235324]
["bitfinex-derivatives","BNBF0:USTF0",1746868912450,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868912651,0.29290501,658.95,658.34,0.26395931]
["bitfinex-derivatives","BNBF0:USTF0",1746868914457,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868914657,0.29290501,658.95,658.34,0.26393029]
["bitfinex-derivatives","BNBF0:USTF0",1746868920358,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868921660,0.29290501,658.95,658.33,0.26392428]
["bitfinex-derivatives","BNBF0:USTF0",1746868923561,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868924160,0.29290501,658.95,658.33,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868924459,0.29290501,658.95,658.34,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868924657,0.29290501,658.95,658.35,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868924859,0.29290501,658.95,658.36,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868925058,0.29290501,658.95,658.37,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868925361,0.29290501,658.95,658.38,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868925661,0.29290501,658.95,658.39,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868925861,0.29290501,658.95,658.4,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868926157,0.29290501,658.95,658.41,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868926356,0.29290501,658.95,658.42,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868926555,0.29290501,658.95,658.43,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868926756,0.29290501,658.95,658.44,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868926961,0.29290501,658.95,658.45,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868927162,0.29290501,658.95,658.46,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868927460,0.29290501,658.95,658.47,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868927658,0.29290501,658.95,658.48,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868927960,0.29290501,658.95,658.49,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868928162,0.29290501,658.95,658.5,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868928356,0.29290501,658.95,658.38,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1746868928357,0.29290501,658.95,658.51,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868928557,0.29290501,658.95,658.52,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868928760,0.29290501,658.95,658.53,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868928961,0.29290501,658.95,658.54,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868929158,0.29290501,658.95,658.55,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868929357,0.29290501,658.95,658.56,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868929557,0.29290501,658.95,658.57,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868929762,0.29290501,658.95,658.58,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868929960,0.29290501,658.95,658.59,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868930161,0.29290501,658.95,658.6,0.90226691]
["bitfinex-derivatives","BNBF0:USTF0",1746868930362,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868930363,0.29290501,658.95,658.61,0.90191342]
["bitfinex-derivatives","BNBF0:USTF0",1746868930663,0.29290501,658.95,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746868930664,0.29290501,658.95,658.62,0.90191342]
["bitfinex-derivatives","BNBF0:USTF0",1746868930865,0.29290501,658.95,658.63,0.90191342]
["bitfinex-derivatives","BNBF0:USTF0",1746868931058,0.29290501,658.95,658.64,0.90191342]
["bitfinex-derivatives","BNBF0:USTF0",1746868931262,0.29290501,658.95,658.47,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1746868931461,0.29290501,658.95,658.48,0.90188816]
["bitfinex-derivatives","BNBF0:USTF0",1746868931658,0.29290501,658.95,658.49,0.90188816]
["bitfinex-derivatives","BNBF0:USTF0",1746868931862,0.29290501,658.95,658.5,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868932058,0.29290501,658.95,658.51,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868932263,0.29290501,658.95,658.47,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1746868932264,0.29290501,658.95,658.52,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868932464,0.29290501,658.95,658.53,1.18060966]
["bitfinex-derivatives","BNBF0:USTF0",1746868932665,0.29290501,658.95,658.54,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868932864,0.29290501,658.95,658.55,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868933064,0.29290501,658.95,658.56,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868933264,0.29290501,658.95,658.57,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868933465,0.29290501,658.95,658.58,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868933666,0.29290501,658.95,658.54,0.27874453]
["bitfinex-derivatives","BNBF0:USTF0",1746868933667,0.29290501,658.95,658.59,1.18060966]
["bitfinex-derivatives","BNBF0:USTF0",1746868933865,0.29290501,658.95,658.6,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868934061,0.29290501,658.95,658.61,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868934262,0.29290501,658.95,658.62,1.18060966]
["bitfinex-derivatives","BNBF0:USTF0",1746868934461,0.29290501,658.95,658.63,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868934660,0.29290501,658.95,658.64,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868934860,0.29290501,658.95,658.63,0.27874453]
["bitfinex-derivatives","BNBF0:USTF0",1746868934861,0.29290501,658.95,658.65,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868935063,0.29290501,658.95,658.66,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868935265,0.29290501,658.95,658.67,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868935466,0.29290501,658.95,658.68,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868935766,0.29290501,658.95,658.69,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868935967,0.29290501,658.95,658.7,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868936167,0.29290501,658.95,658.71,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868936366,0.29290501,658.95,658.72,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868936665,0.29290501,658.95,658.73,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868936863,0.29290501,658.95,658.74,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868937067,0.29290501,658.95,658.75,0.90186513]
["bitfinex-derivatives","BNBF0:USTF0",1746868937269,0.29290501,658.95,658.76,0.89905125]
["bitfinex-derivatives","BNBF0:USTF0",1746868937468,0.29290501,658.95,658.77,0.89905125]
["bitfinex-derivatives","BNBF0:USTF0",1746868937768,0.29290501,658.95,658.78,0.89905125]
["bitfinex-derivatives","BNBF0:USTF0",1746868937962,0.29290501,658.95,658.79,0.89905125]
["bitfinex-derivatives","BNBF0:USTF0",1746868938164,0.29290501,658.95,658.8,0.89905125]
["bitfinex-derivatives","BNBF0:USTF0",1746868938367,0.29290501,658.95,658.81,0.89905125]
["bitfinex-derivatives","BNBF0:USTF0",1746868938564,0.29290501,658.95,658.82,0.89905125]
["bitfinex-derivatives","BNBF0:USTF0",1746868938768,0.29290501,658.95,658.83,0.89905125]
["bitfinex-derivatives","BNBF0:USTF0",1746868938966,0.29290501,658.95,658.84,0.89805017]
["bitfinex-derivatives","BNBF0:USTF0",1746868939266,0.29290501,658.95,658.85,0.89805017]
["bitfinex-derivatives","BNBF0:USTF0",1746868939464,0.29290501,658.95,658.86,0.89805017]
["bitfinex-derivatives","BNBF0:USTF0",1746868939667,0.29290501,658.95,658.87,0.89805017]
["bitfinex-derivatives","BNBF0:USTF0",1746868939963,0.29290501,658.95,658.88,0.89805017]
["bitfinex-derivatives","BNBF0:USTF0",1746868940266,0.29290501,658.95,658.89,0.89805017]
["bitfinex-derivatives","BNBF0:USTF0",1746868940464,0.29290501,658.95,658.9,0.89805017]
["bitfinex-derivatives","BNBF0:USTF0",1746868940665,0.29290501,658.95,658.91,0.89684241]
["bitfinex-derivatives","BNBF0:USTF0",1746868940868,0.29290501,658.95,658.92,0.89684241]
["bitfinex-derivatives","BNBF0:USTF0",1746868941071,0.29290501,658.95,658.93,0.89684241]
["bitfinex-derivatives","BNBF0:USTF0",1746868941272,0.29290501,658.95,658.94,0.89684241]
["bitfinex-derivatives","BNBF0:USTF0",1746868943175,0.29290501,658.95,658.94,1.17541406]
["bitfinex-derivatives","BNBF0:USTF0",1746868945274,0.29290501,658.95,658.94,1.17327091]
["bitfinex-derivatives","BNBF0:USTF0",1746868945575,0.29290501,658.95,658.94,0.27857165]
["bitfinex-derivatives","BNBF0:USTF0",1746868945776,0.29290501,658.95,658.94,1.17326845]
["bitfinex-derivatives","BNBF0:USTF0",1746868945975,0.26360541,660.29,658.94,0.27857165]
["bitfinex-derivatives","BNBF0:USTF0",1746868946676,0.26360541,660.29,658.8,0.27857165]
["bitfinex-derivatives","BNBF0:USTF0",1746868947670,1.92136586,661.6,658.8,0.27857165]
["bitfinex-derivatives","BNBF0:USTF0",1746868947873,0.26362039,660.29,658.81,0.89404814]
["bitfinex-derivatives","BNBF0:USTF0",1746868948068,1.92136586,661.6,658.82,0.89404814]
["bitfinex-derivatives","BNBF0:USTF0",1746868948275,0.25606363,661.59,658.83,1.17259886]
["bitfinex-derivatives","BNBF0:USTF0",1746868948473,0.25606363,661.59,658.84,0.89404814]
["bitfinex-derivatives","BNBF0:USTF0",1746868948669,0.26359642,661.58,658.85,0.89402112]
["bitfinex-derivatives","BNBF0:USTF0",1746868948875,0.26359642,661.58,658.86,0.89402112]
["bitfinex-derivatives","BNBF0:USTF0",1746868949176,0.51966005,661.58,658.87,0.89402021]
["bitfinex-derivatives","BNBF0:USTF0",1746868949476,0.25606363,661.57,658.88,0.89402021]
["bitfinex-derivatives","BNBF0:USTF0",1746868949675,0.25606363,661.57,658.89,0.89402021]
["bitfinex-derivatives","BNBF0:USTF0",1746868949876,0.25606363,661.57,658.9,0.89402021]
["bitfinex-derivatives","BNBF0:USTF0",1746868950173,0.25606363,661.56,658.9,0.27855072]
["bitfinex-derivatives","BNBF0:USTF0",1746868950377,0.25606363,661.56,658.91,1.17154919]
["bitfinex-derivatives","BNBF0:USTF0",1746868950579,0.25606363,661.55,658.92,0.89299847]
["bitfinex-derivatives","BNBF0:USTF0",1746868950879,0.25606363,661.54,658.93,0.89299847]
["bitfinex-derivatives","BNBF0:USTF0",1746868951078,0.25606363,661.54,658.94,0.89299847]
["bitfinex-derivatives","BNBF0:USTF0",1746868951378,0.25606363,661.53,658.95,0.89299847]
["bitfinex-derivatives","BNBF0:USTF0",1746868951579,0.25606363,661.53,658.96,0.89299847]
["bitfinex-derivatives","BNBF0:USTF0",1746868951775,0.25606363,661.53,658.83,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1746868951983,0.25606363,661.53,658.84,0.89268715]
["bitfinex-derivatives","BNBF0:USTF0",1746868952176,0.30238887,661.4,658.85,0.89268715]
["bitfinex-derivatives","BNBF0:USTF0",1746868952378,0.30238887,661.4,658.86,0.89268715]
["bitfinex-derivatives","BNBF0:USTF0",1746868952675,0.25606363,661.39,658.87,0.89268715]
["bitfinex-derivatives","BNBF0:USTF0",1746868952975,0.25606363,661.39,658.88,0.89268715]
["bitfinex-derivatives","BNBF0:USTF0",1746868953174,0.25606363,661.38,658.89,0.89268715]
["bitfinex-derivatives","BNBF0:USTF0",1746868953378,0.30245289,661.26,658.9,1.17128558]
["bitfinex-derivatives","BNBF0:USTF0",1746868953581,0.30245289,661.26,658.91,0.89268715]
["bitfinex-derivatives","BNBF0:USTF0",1746868953779,0.26364236,661.25,658.92,0.89268715]
["bitfinex-derivatives","BNBF0:USTF0",1746868953977,0.51970599,661.25,658.93,0.89268715]
["bitfinex-derivatives","BNBF0:USTF0",1746868954182,0.51970599,661.25,658.86,0.26364236]
["bitfinex-derivatives","BNBF0:USTF0",1746868954383,0.25606363,661.24,658.87,0.89188968]
["bitfinex-derivatives","BNBF0:USTF0",1746868954583,0.25606363,661.23,658.88,1.17048663]
["bitfinex-derivatives","BNBF0:USTF0",1746868954783,0.25606363,661.23,658.89,0.89188968]
["bitfinex-derivatives","BNBF0:USTF0",1746868954981,0.25606363,661.22,658.89,1.17048663]
["bitfinex-derivatives","BNBF0:USTF0",1746868955181,0.25606363,661.22,658.9,0.89188968]
["bitfinex-derivatives","BNBF0:USTF0",1746868955379,0.25606363,661.22,658.91,0.89188968]
["bitfinex-derivatives","BNBF0:USTF0",1746868955581,0.25606363,661.21,658.92,0.89188968]
["bitfinex-derivatives","BNBF0:USTF0",1746868955778,0.25606363,661.21,658.93,0.89188968]
["bitfinex-derivatives","BNBF0:USTF0",1746868955982,0.26364236,661.25,658.93,0.27859695]
["bitfinex-derivatives","BNBF0:USTF0",1746868955983,0.25606363,661.2,658.93,0.27859695]
["bitfinex-derivatives","BNBF0:USTF0",1746868956283,0.30253066,661.09,658.87,0.27859695]
["bitfinex-derivatives","BNBF0:USTF0",1746868956484,0.30253066,661.09,658.88,0.89155685]
["bitfinex-derivatives","BNBF0:USTF0",1746868956783,0.25606363,661.08,658.89,0.89155685]
["bitfinex-derivatives","BNBF0:USTF0",1746868956978,0.25606363,661.08,658.9,0.89155685]
["bitfinex-derivatives","BNBF0:USTF0",1746868957283,0.25606363,661.07,658.91,0.27859695]
["bitfinex-derivatives","BNBF0:USTF0",1746868957480,0.25606363,661.07,658.92,0.89155685]
["bitfinex-derivatives","BNBF0:USTF0",1746868957784,0.30258559,660.97,658.91,0.27859695]
["bitfinex-derivatives","BNBF0:USTF0",1746868957980,0.30258559,660.97,658.92,0.89154424]
["bitfinex-derivatives","BNBF0:USTF0",1746868958178,0.30258559,660.97,658.93,0.27859695]
["bitfinex-derivatives","BNBF0:USTF0",1746868958382,0.25606363,660.96,658.87,0.27859695]
["bitfinex-derivatives","BNBF0:USTF0",1746868958579,0.25606363,660.96,658.88,0.89152032]
["bitfinex-derivatives","BNBF0:USTF0",1746868958780,0.30263595,660.86,658.89,0.89152032]
["bitfinex-derivatives","BNBF0:USTF0",1746868958983,0.30263595,660.86,658.9,0.89152032]
["bitfinex-derivatives","BNBF0:USTF0",1746868959184,0.30263595,660.86,658.91,0.89152032]
["bitfinex-derivatives","BNBF0:USTF0",1746868959386,0.25606363,660.85,658.92,0.89152032]
["bitfinex-derivatives","BNBF0:USTF0",1746868959579,0.25606363,660.85,658.93,0.89152032]
["bitfinex-derivatives","BNBF0:USTF0",1746868959778,0.2636913,660.84,658.88,0.2636913]
["bitfinex-derivatives","BNBF0:USTF0",1746868959979,0.2636913,660.84,658.89,0.89153117]
["bitfinex-derivatives","BNBF0:USTF0",1746868960181,0.30265427,660.82,658.9,0.89153117]
["bitfinex-derivatives","BNBF0:USTF0",1746868960380,0.30265427,660.82,658.91,0.89153117]
["bitfinex-derivatives","BNBF0:USTF0",1746868960581,0.30265427,660.82,658.92,0.89153117]
["bitfinex-derivatives","BNBF0:USTF0",1746868960883,0.25606363,660.81,658.93,0.89153117]
["bitfinex-derivatives","BNBF0:USTF0",1746868961080,0.25606363,660.81,658.88,0.2636913]
["bitfinex-derivatives","BNBF0:USTF0",1746868961281,0.30266801,660.79,658.89,0.89151685]
["bitfinex-derivatives","BNBF0:USTF0",1746868961486,0.30266801,660.79,658.9,0.89151685]
["bitfinex-derivatives","BNBF0:USTF0",1746868961688,0.25606363,660.78,658.91,0.89151685]
["bitfinex-derivatives","BNBF0:USTF0",1746868961885,0.25606363,660.78,658.92,0.89151685]
["bitfinex-derivatives","BNBF0:USTF0",1746868962085,0.25606363,660.78,658.93,0.89151685]
["bitfinex-derivatives","BNBF0:USTF0",1746868962284,0.25606363,660.78,658.94,0.89151685]
["bitfinex-derivatives","BNBF0:USTF0",1746868962484,0.25606363,660.78,657.74,0.9548664]
["bitfinex-derivatives","BNBF0:USTF0",1746868962485,0.30268176,660.76,657.74,0.9548664]
["bitfinex-derivatives","BNBF0:USTF0",1746868962687,0.30268176,660.76,658.9,0.26369629]
["bitfinex-derivatives","BNBF0:USTF0",1746868962887,0.25606363,660.75,658.91,0.89198735]
["bitfinex-derivatives","BNBF0:USTF0",1746868963187,0.25606363,660.75,658.92,0.89198735]
["bitfinex-derivatives","BNBF0:USTF0",1746868963388,0.25606363,660.75,658.93,0.89198735]
["bitfinex-derivatives","BNBF0:USTF0",1746868963682,0.25606363,660.75,658.94,0.89198735]
["bitfinex-derivatives","BNBF0:USTF0",1746868963887,0.25606363,660.75,658.91,0.26370029]
["bitfinex-derivatives","BNBF0:USTF0",1746868964087,0.25606363,660.75,658.92,0.89213946]
["bitfinex-derivatives","BNBF0:USTF0",1746868964286,0.25606363,660.75,658.91,0.26370029]
["bitfinex-derivatives","BNBF0:USTF0",1746868964488,0.25606363,660.75,658.92,0.89216894]
["bitfinex-derivatives","BNBF0:USTF0",1746868964788,0.25606363,660.75,658.91,0.26370029]
["bitfinex-derivatives","BNBF0:USTF0",1746868964983,0.25606363,660.75,658.92,0.89216406]
["bitfinex-derivatives","BNBF0:USTF0",1746868965183,0.3026955,660.73,658.91,0.26370029]
["bitfinex-derivatives","BNBF0:USTF0",1746868965382,0.25606363,660.72,657.89,1.25886858]
["bitfinex-derivatives","BNBF0:USTF0",1746868965583,0.25606363,660.72,657.9,0.8922233]
["bitfinex-derivatives","BNBF0:USTF0",1746868965791,0.51987887,660.72,658.91,0.26381524]
["bitfinex-derivatives","BNBF0:USTF0",1746868965991,0.51987887,660.72,657.9,0.27861421]
["bitfinex-derivatives","BNBF0:USTF0",1746868966190,0.25606363,660.71,657.91,0.89229874]
["bitfinex-derivatives","BNBF0:USTF0",1746868966493,0.26381524,660.72,657.92,0.89241028]
["bitfinex-derivatives","BNBF0:USTF0",1746868966691,0.26381524,660.72,657.93,0.89241028]
["bitfinex-derivatives","BNBF0:USTF0",1746868966893,0.25571382,660.71,657.98,0.9548664]
["bitfinex-derivatives","BNBF0:USTF0",1746868967093,0.25571382,660.71,657.99,0.89246371]
["bitfinex-derivatives","BNBF0:USTF0",1746868967394,0.25571382,660.71,658.0,1.17111122]
["bitfinex-derivatives","BNBF0:USTF0",1746868967594,0.25571382,660.71,658.01,0.89246371]
["bitfinex-derivatives","BNBF0:USTF0",1746868967794,0.25571382,660.71,658.02,0.89246371]
["bitfinex-derivatives","BNBF0:USTF0",1746868968094,0.25571382,660.71,658.0,0.27864751]
["bitfinex-derivatives","BNBF0:USTF0",1746868968095,0.25571382,660.7,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746868968296,0.25571382,660.7,658.15,0.89246371]
["bitfinex-derivatives","BNBF0:USTF0",1746868968599,0.25571382,660.69,658.16,0.89246371]
["bitfinex-derivatives","BNBF0:USTF0",1746868968795,0.51952906,660.69,658.17,0.89246371]
["bitfinex-derivatives","BNBF0:USTF0",1746868968990,0.51952906,660.69,658.18,0.89246371]
["bitfinex-derivatives","BNBF0:USTF0",1746868969190,0.25571382,660.68,658.19,0.89246371]
["bitfinex-derivatives","BNBF0:USTF0",1746868969496,0.25571382,660.67,658.2,1.17176398]
["bitfinex-derivatives","BNBF0:USTF0",1746868969693,0.25571382,660.67,658.21,0.89311647]
["bitfinex-derivatives","BNBF0:USTF0",1746868969990,0.25571382,660.66,658.21,1.17176398]
["bitfinex-derivatives","BNBF0:USTF0",1746868970297,0.25571382,660.66,658.22,1.17176398]
["bitfinex-derivatives","BNBF0:USTF0",1746868970495,0.25571382,660.66,658.23,0.89311647]
["bitfinex-derivatives","BNBF0:USTF0",1746868970798,0.25571382,660.65,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1746868970990,0.25571382,660.65,658.26,0.89343347]
["bitfinex-derivatives","BNBF0:USTF0",1746868971596,0.25571382,660.64,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1746868971797,1.92136586,660.62,658.29,1.17208098]
["bitfinex-derivatives","BNBF0:USTF0",1746868972097,1.92136586,660.62,658.3,0.89343347]
["bitfinex-derivatives","BNBF0:USTF0",1746868972298,0.25571382,660.61,658.3,1.17208098]
["bitfinex-derivatives","BNBF0:USTF0",1746868972597,0.25571382,660.6,658.31,1.17208098]
["bitfinex-derivatives","BNBF0:USTF0",1746868972794,0.51954706,660.6,658.32,0.89343347]
["bitfinex-derivatives","BNBF0:USTF0",1746868972998,0.25571382,660.59,658.32,1.17208098]
["bitfinex-derivatives","BNBF0:USTF0",1746868973198,0.25571382,660.59,658.33,0.89343347]
["bitfinex-derivatives","BNBF0:USTF0",1746868973399,0.25571382,660.58,658.33,1.17208098]
["bitfinex-derivatives","BNBF0:USTF0",1746868973600,0.25571382,660.57,658.34,1.17208098]
["bitfinex-derivatives","BNBF0:USTF0",1746868973801,0.25571382,660.57,658.35,1.19722324]
["bitfinex-derivatives","BNBF0:USTF0",1746868974001,0.25571382,660.56,658.36,1.19721863]
["bitfinex-derivatives","BNBF0:USTF0",1746868974203,0.30282383,660.45,658.37,1.47586152]
["bitfinex-derivatives","BNBF0:USTF0",1746868974501,0.30282383,660.45,658.38,1.1972094]
["bitfinex-derivatives","BNBF0:USTF0",1746868974697,0.25571382,660.44,658.39,1.19720479]
["bitfinex-derivatives","BNBF0:USTF0",1746868974898,0.30287427,660.34,658.4,1.47584768]
["bitfinex-derivatives","BNBF0:USTF0",1746868975196,0.25571382,660.33,658.41,1.47584307]
["bitfinex-derivatives","BNBF0:USTF0",1746868975398,0.30288803,660.31,658.42,1.19719095]
["bitfinex-derivatives","BNBF0:USTF0",1746868975600,0.25571382,660.3,658.43,1.47583384]
["bitfinex-derivatives","BNBF0:USTF0",1746868975797,0.30290179,660.28,658.44,1.19718172]
["bitfinex-derivatives","BNBF0:USTF0",1746868976004,0.30290179,660.28,658.45,1.19717711]
["bitfinex-derivatives","BNBF0:USTF0",1746868976302,0.25571382,660.27,658.46,1.47582]
["bitfinex-derivatives","BNBF0:USTF0",1746868976503,0.30291556,660.25,658.47,1.19869422]
["bitfinex-derivatives","BNBF0:USTF0",1746868976702,0.30291556,660.25,658.48,1.19868961]
["bitfinex-derivatives","BNBF0:USTF0",1746868976902,0.30291556,660.25,658.49,1.19868499]
["bitfinex-derivatives","BNBF0:USTF0",1746868977202,0.30291556,660.25,658.5,1.19868038]
["bitfinex-derivatives","BNBF0:USTF0",1746868977403,0.25571382,660.24,658.51,1.19867577]
["bitfinex-derivatives","BNBF0:USTF0",1746868977598,0.30292932,660.22,658.52,1.47731867]
["bitfinex-derivatives","BNBF0:USTF0",1746868977807,0.30292932,660.22,658.53,1.19866655]
["bitfinex-derivatives","BNBF0:USTF0",1746868978001,0.25571382,660.21,658.54,1.47730944]
["bitfinex-derivatives","BNBF0:USTF0",1746868978202,0.30294309,660.19,658.55,1.19865732]
["bitfinex-derivatives","BNBF0:USTF0",1746868978404,0.30294309,660.19,658.56,0.89495981]
["bitfinex-derivatives","BNBF0:USTF0",1746868978600,0.30294309,660.19,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1746868978805,0.25571382,660.18,658.58,0.89495981]
["bitfinex-derivatives","BNBF0:USTF0",1746868979005,0.30295226,660.17,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746868979200,0.30295226,660.17,658.6,0.89495981]
["bitfinex-derivatives","BNBF0:USTF0",1746868979404,0.25571382,660.16,658.6,0.89495981]
["bitfinex-derivatives","BNBF0:USTF0",1746868979604,0.30296603,660.14,658.6,0.89495981]
["bitfinex-derivatives","BNBF0:USTF0",1746868979907,0.25571382,660.13,658.61,0.89582545]
["bitfinex-derivatives","BNBF0:USTF0",1746868980100,0.3029798,660.11,658.62,0.89582545]
["bitfinex-derivatives","BNBF0:USTF0",1746868980298,0.3029798,660.11,658.63,0.89582545]
["bitfinex-derivatives","BNBF0:USTF0",1746868980605,0.3029798,660.11,658.64,0.89582545]
["bitfinex-derivatives","BNBF0:USTF0",1746868980805,0.26384924,660.1,658.65,0.89582545]
["bitfinex-derivatives","BNBF0:USTF0",1746868981006,0.30299357,660.08,658.66,0.89582545]
["bitfinex-derivatives","BNBF0:USTF0",1746868981205,0.30299357,660.08,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746868983408,0.25592482,660.07,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746868986211,0.30299357,660.08,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746868986711,0.26392828,660.07,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746868987105,0.51977966,660.07,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746868987609,0.25585138,660.06,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746868989212,0.26392828,660.07,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746868989512,0.25585419,660.06,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869001812,0.25585419,660.07,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869002719,0.26388626,660.06,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869003213,0.25585419,660.05,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869004816,0.25585419,660.07,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869005721,0.26388626,660.06,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869006017,0.25585419,660.05,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869006621,0.26388626,660.06,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869007023,0.25577001,660.05,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869007824,0.25577001,660.07,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869008725,0.26391227,660.06,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869009223,0.25577001,660.05,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869013926,0.25577001,660.07,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869014830,0.26393229,660.06,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869015230,0.25577001,660.05,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869017128,0.25577001,660.07,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869017723,0.26393229,660.06,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869018125,0.25577001,660.05,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869019629,0.25577001,660.07,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869019931,0.30299357,660.08,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869020430,0.25621511,660.07,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869020630,0.52013439,660.07,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869021030,0.25621511,660.06,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869025731,0.26393329,660.05,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869025932,0.25621511,660.04,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869031834,0.26392428,660.03,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869032435,0.25621511,660.02,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869034737,0.26392328,660.01,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869034934,0.25621511,660.0,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869037738,0.25621511,660.07,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869038739,0.26393529,660.06,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869039133,0.25621511,660.05,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869043844,0.25621511,660.07,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869044738,0.26393029,660.06,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869045143,0.25621511,660.05,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869048548,0.25621511,660.05,658.6,0.90267819]
["bitfinex-derivatives","BNBF0:USTF0",1746869048742,0.25621511,660.05,658.61,0.90267819]
["bitfinex-derivatives","BNBF0:USTF0",1746869048944,0.25621511,660.05,658.62,0.90267819]
["bitfinex-derivatives","BNBF0:USTF0",1746869049143,0.25621511,660.05,658.63,0.90267819]
["bitfinex-derivatives","BNBF0:USTF0",1746869049346,0.25621511,660.05,658.64,0.90267819]
["bitfinex-derivatives","BNBF0:USTF0",1746869049544,0.25621511,660.05,658.65,0.90267819]
["bitfinex-derivatives","BNBF0:USTF0",1746869049747,0.25621511,660.05,658.66,0.90223705]
["bitfinex-derivatives","BNBF0:USTF0",1746869049947,0.25621511,660.05,658.67,0.90223525]
["bitfinex-derivatives","BNBF0:USTF0",1746869050144,0.25621511,660.05,658.68,0.90223525]
["bitfinex-derivatives","BNBF0:USTF0",1746869050349,0.25621511,660.05,658.69,0.90223525]
["bitfinex-derivatives","BNBF0:USTF0",1746869050649,0.25621511,660.05,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869050850,0.25621511,660.05,658.6,0.90216321]
["bitfinex-derivatives","BNBF0:USTF0",1746869051149,0.25621511,660.05,658.61,1.18090058]
["bitfinex-derivatives","BNBF0:USTF0",1746869051449,0.25621511,660.05,658.62,1.18090058]
["bitfinex-derivatives","BNBF0:USTF0",1746869051649,0.25621511,660.05,658.63,0.90216321]
["bitfinex-derivatives","BNBF0:USTF0",1746869051843,0.25621511,660.05,658.64,0.90216321]
["bitfinex-derivatives","BNBF0:USTF0",1746869052044,0.25621511,660.05,658.65,0.90216321]
["bitfinex-derivatives","BNBF0:USTF0",1746869052348,0.25621511,660.05,658.66,0.90216321]
["bitfinex-derivatives","BNBF0:USTF0",1746869052548,0.25621511,660.05,658.67,0.90216321]
["bitfinex-derivatives","BNBF0:USTF0",1746869052753,0.26384724,660.04,658.68,0.90216321]
["bitfinex-derivatives","BNBF0:USTF0",1746869053045,0.26384724,660.04,658.69,0.90145358]
["bitfinex-derivatives","BNBF0:USTF0",1746869053250,0.25621511,660.03,658.7,0.90145265]
["bitfinex-derivatives","BNBF0:USTF0",1746869053449,0.25621511,660.03,658.71,0.90145265]
["bitfinex-derivatives","BNBF0:USTF0",1746869053649,0.25621511,660.03,658.72,0.90145265]
["bitfinex-derivatives","BNBF0:USTF0",1746869053853,0.25621511,660.03,658.73,0.90145265]
["bitfinex-derivatives","BNBF0:USTF0",1746869054051,0.25621511,660.03,658.74,0.90145265]
["bitfinex-derivatives","BNBF0:USTF0",1746869054252,0.25621511,660.03,658.75,0.90145265]
["bitfinex-derivatives","BNBF0:USTF0",1746869054449,0.25621511,660.03,658.76,0.90145265]
["bitfinex-derivatives","BNBF0:USTF0",1746869054648,0.25621511,660.03,658.77,0.90145265]
["bitfinex-derivatives","BNBF0:USTF0",1746869054852,0.25621511,660.03,658.78,0.90145265]
["bitfinex-derivatives","BNBF0:USTF0",1746869055053,0.25621511,660.03,658.79,0.90145265]
["bitfinex-derivatives","BNBF0:USTF0",1746869055253,0.25621511,660.03,658.8,0.90145265]
["bitfinex-derivatives","BNBF0:USTF0",1746869055452,0.25621511,660.03,658.81,0.90145265]
["bitfinex-derivatives","BNBF0:USTF0",1746869055649,0.25621511,660.03,658.82,0.90145265]
["bitfinex-derivatives","BNBF0:USTF0",1746869055849,0.25621511,660.07,658.83,0.90145265]
["bitfinex-derivatives","BNBF0:USTF0",1746869056054,0.25621511,660.07,658.84,0.90145265]
["bitfinex-derivatives","BNBF0:USTF0",1746869056354,0.25621511,660.07,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869056549,0.25621511,660.07,658.6,0.90049823]
["bitfinex-derivatives","BNBF0:USTF0",1746869056756,0.26387825,660.06,658.61,0.90049823]
["bitfinex-derivatives","BNBF0:USTF0",1746869057654,0.26387825,660.06,658.6,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1746869057854,0.26387825,660.06,658.61,0.90048904]
["bitfinex-derivatives","BNBF0:USTF0",1746869058048,0.25621511,660.05,658.62,0.90048904]
["bitfinex-derivatives","BNBF0:USTF0",1746869058250,0.25621511,660.05,658.63,0.90048904]
["bitfinex-derivatives","BNBF0:USTF0",1746869058450,0.25621511,660.05,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869058451,0.25621511,660.05,658.64,0.90048904]
["bitfinex-derivatives","BNBF0:USTF0",1746869058655,0.25621511,660.07,658.65,0.90048904]
["bitfinex-derivatives","BNBF0:USTF0",1746869058851,0.26388626,660.04,658.66,0.90048904]
["bitfinex-derivatives","BNBF0:USTF0",1746869059052,0.25621511,660.03,658.61,0.26388626]
["bitfinex-derivatives","BNBF0:USTF0",1746869059253,0.25621511,660.03,658.62,0.90054057]
["bitfinex-derivatives","BNBF0:USTF0",1746869059455,0.25621511,660.03,658.63,0.90054587]
["bitfinex-derivatives","BNBF0:USTF0",1746869059655,0.25621511,660.03,658.61,0.26388626]
["bitfinex-derivatives","BNBF0:USTF0",1746869059860,0.25621511,660.03,658.62,0.90057085]
["bitfinex-derivatives","BNBF0:USTF0",1746869060055,0.25621511,660.03,658.61,0.26388626]
["bitfinex-derivatives","BNBF0:USTF0",1746869060261,0.25621511,660.03,658.62,0.90056273]
["bitfinex-derivatives","BNBF0:USTF0",1746869060461,0.25621511,660.03,658.61,0.26388626]
["bitfinex-derivatives","BNBF0:USTF0",1746869060661,0.25621511,660.03,658.62,0.90056676]
["bitfinex-derivatives","BNBF0:USTF0",1746869060861,0.25621511,660.03,658.61,0.26388626]
["bitfinex-derivatives","BNBF0:USTF0",1746869061057,0.25621511,660.03,658.62,0.90056626]
["bitfinex-derivatives","BNBF0:USTF0",1746869061261,0.25621511,660.03,658.61,0.26388626]
["bitfinex-derivatives","BNBF0:USTF0",1746869061456,0.25621511,660.03,658.62,0.900548]
["bitfinex-derivatives","BNBF0:USTF0",1746869061658,0.25621511,660.03,658.61,0.26388626]
["bitfinex-derivatives","BNBF0:USTF0",1746869061858,0.25621511,660.03,658.62,0.900548]
["bitfinex-derivatives","BNBF0:USTF0",1746869062059,0.25621511,660.03,658.61,0.26388626]
["bitfinex-derivatives","BNBF0:USTF0",1746869062263,0.25621511,660.03,658.62,0.9005462]
["bitfinex-derivatives","BNBF0:USTF0",1746869062563,0.25621511,660.03,658.63,0.90046999]
["bitfinex-derivatives","BNBF0:USTF0",1746869062762,0.25621511,660.03,658.64,0.9004683]
["bitfinex-derivatives","BNBF0:USTF0",1746869062963,0.25621511,660.03,658.65,0.90046106]
["bitfinex-derivatives","BNBF0:USTF0",1746869063161,0.25621511,660.03,658.66,0.90046106]
["bitfinex-derivatives","BNBF0:USTF0",1746869063362,0.25621511,660.03,658.67,0.90046106]
["bitfinex-derivatives","BNBF0:USTF0",1746869063562,0.25621511,660.03,658.61,0.26388626]
["bitfinex-derivatives","BNBF0:USTF0",1746869063757,0.25621511,660.03,658.62,0.90045767]
["bitfinex-derivatives","BNBF0:USTF0",1746869064058,0.25621511,660.03,658.63,0.90045767]
["bitfinex-derivatives","BNBF0:USTF0",1746869064260,0.25621511,660.03,658.64,0.90046522]
["bitfinex-derivatives","BNBF0:USTF0",1746869064459,0.25621511,660.03,658.65,0.90046752]
["bitfinex-derivatives","BNBF0:USTF0",1746869064657,0.25621511,660.03,658.66,0.90045775]
["bitfinex-derivatives","BNBF0:USTF0",1746869064858,0.26378824,660.02,658.67,0.90046635]
["bitfinex-derivatives","BNBF0:USTF0",1746869065064,0.25621511,660.01,658.62,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1746869065566,0.25621511,660.01,658.63,0.90052081]
["bitfinex-derivatives","BNBF0:USTF0",1746869065766,0.25621511,660.01,658.64,0.90052081]
["bitfinex-derivatives","BNBF0:USTF0",1746869065963,0.25621511,660.01,658.65,0.90052081]
["bitfinex-derivatives","BNBF0:USTF0",1746869066167,0.25621511,660.01,658.66,0.90052081]
["bitfinex-derivatives","BNBF0:USTF0",1746869066367,0.25621511,660.01,658.67,0.90052081]
["bitfinex-derivatives","BNBF0:USTF0",1746869066668,0.25621511,660.01,658.68,0.90052081]
["bitfinex-derivatives","BNBF0:USTF0",1746869066867,0.25621511,660.01,658.69,0.90052081]
["bitfinex-derivatives","BNBF0:USTF0",1746869067069,0.25621511,660.01,658.7,0.90052081]
["bitfinex-derivatives","BNBF0:USTF0",1746869067266,0.25621511,660.01,658.71,0.90052081]
["bitfinex-derivatives","BNBF0:USTF0",1746869067463,0.25621511,660.01,657.73,0.9548664]
["bitfinex-derivatives","BNBF0:USTF0",1746869067667,0.25621511,660.01,657.74,0.90023466]
["bitfinex-derivatives","BNBF0:USTF0",1746869067869,0.25621511,660.01,657.75,0.90023466]
["bitfinex-derivatives","BNBF0:USTF0",1746869068072,0.25621511,660.95,657.76,0.90023466]
["bitfinex-derivatives","BNBF0:USTF0",1746869068367,0.25621511,660.94,657.77,1.17898509]
["bitfinex-derivatives","BNBF0:USTF0",1746869068568,0.25621511,660.94,657.78,0.90023466]
["bitfinex-derivatives","BNBF0:USTF0",1746869068769,0.26388025,660.93,657.79,0.90023466]
["bitfinex-derivatives","BNBF0:USTF0",1746869068970,0.52009536,660.93,657.8,0.90023466]
["bitfinex-derivatives","BNBF0:USTF0",1746869069270,0.52009536,660.93,657.81,0.90023466]
["bitfinex-derivatives","BNBF0:USTF0",1746869069471,0.25621511,660.92,657.82,0.90023466]
["bitfinex-derivatives","BNBF0:USTF0",1746869069767,0.25621511,660.92,657.83,0.90023466]
["bitfinex-derivatives","BNBF0:USTF0",1746869069966,0.25621511,660.91,657.84,0.90023466]
["bitfinex-derivatives","BNBF0:USTF0",1746869070167,0.25621511,660.91,657.85,0.90023466]
["bitfinex-derivatives","BNBF0:USTF0",1746869070366,0.25621511,660.9,657.86,0.90023466]
["bitfinex-derivatives","BNBF0:USTF0",1746869070566,0.25621511,660.9,657.87,0.89996221]
["bitfinex-derivatives","BNBF0:USTF0",1746869070865,0.25621511,660.9,657.4,0.9548664]
["bitfinex-derivatives","BNBF0:USTF0",1746869070866,1.92136586,660.87,657.88,1.1786658]
["bitfinex-derivatives","BNBF0:USTF0",1746869071166,1.92136586,660.87,657.89,0.89991537]
["bitfinex-derivatives","BNBF0:USTF0",1746869071465,1.92136586,660.87,657.9,0.89991537]
["bitfinex-derivatives","BNBF0:USTF0",1746869071466,0.25621511,660.86,657.9,0.89991537]
["bitfinex-derivatives","BNBF0:USTF0",1746869071670,0.25621511,660.86,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746869071866,0.25621511,660.85,657.93,1.1786658]
["bitfinex-derivatives","BNBF0:USTF0",1746869072071,0.30270466,660.71,657.94,0.89991537]
["bitfinex-derivatives","BNBF0:USTF0",1746869072368,0.30270466,660.71,657.95,0.89991537]
["bitfinex-derivatives","BNBF0:USTF0",1746869072567,0.25621511,660.7,657.96,0.89995504]
["bitfinex-derivatives","BNBF0:USTF0",1746869072772,0.25621511,660.7,657.97,0.89995504]
["bitfinex-derivatives","BNBF0:USTF0",1746869072969,0.25621511,660.69,657.98,0.89995504]
["bitfinex-derivatives","BNBF0:USTF0",1746869073167,0.25621511,660.69,657.99,0.89995504]
["bitfinex-derivatives","BNBF0:USTF0",1746869073366,0.25621511,660.68,658.0,0.89995504]
["bitfinex-derivatives","BNBF0:USTF0",1746869073671,0.25621511,660.67,658.01,1.17870547]
["bitfinex-derivatives","BNBF0:USTF0",1746869073971,0.25621511,660.67,658.02,0.89995504]
["bitfinex-derivatives","BNBF0:USTF0",1746869074267,0.25621511,660.66,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746869074472,0.25621511,660.66,658.05,0.89994931]
["bitfinex-derivatives","BNBF0:USTF0",1746869074672,0.25621511,660.65,658.06,1.17869974]
["bitfinex-derivatives","BNBF0:USTF0",1746869074867,0.52009636,660.65,658.07,0.89994931]
["bitfinex-derivatives","BNBF0:USTF0",1746869075070,0.25621511,660.64,658.08,0.89994931]
["bitfinex-derivatives","BNBF0:USTF0",1746869075266,0.25621511,660.63,658.09,1.17869974]
["bitfinex-derivatives","BNBF0:USTF0",1746869075566,0.25621511,660.63,658.1,0.89994931]
["bitfinex-derivatives","BNBF0:USTF0",1746869075767,0.25621511,660.62,658.11,0.89994931]
["bitfinex-derivatives","BNBF0:USTF0",1746869076072,0.25621511,660.61,658.12,1.17869974]
["bitfinex-derivatives","BNBF0:USTF0",1746869076372,0.25621511,660.61,658.13,0.89987732]
["bitfinex-derivatives","BNBF0:USTF0",1746869076571,0.25621511,660.6,658.14,0.89987732]
["bitfinex-derivatives","BNBF0:USTF0",1746869076768,0.25621511,660.6,658.15,0.89987732]
["bitfinex-derivatives","BNBF0:USTF0",1746869076972,0.25621511,660.59,658.16,0.89987732]
["bitfinex-derivatives","BNBF0:USTF0",1746869077169,0.25621511,660.58,658.17,1.4825006]
["bitfinex-derivatives","BNBF0:USTF0",1746869077368,0.25621511,660.58,658.18,0.89987732]
["bitfinex-derivatives","BNBF0:USTF0",1746869077568,0.25621511,660.57,658.19,0.89987732]
["bitfinex-derivatives","BNBF0:USTF0",1746869077767,0.25621511,660.56,658.2,1.17862775]
["bitfinex-derivatives","BNBF0:USTF0",1746869078070,0.25621511,660.56,658.21,0.89987732]
["bitfinex-derivatives","BNBF0:USTF0",1746869078269,0.25621511,660.56,658.22,0.89987732]
["bitfinex-derivatives","BNBF0:USTF0",1746869078465,0.25621511,660.55,658.23,0.89987732]
["bitfinex-derivatives","BNBF0:USTF0",1746869078674,0.25621511,660.54,658.24,1.17850793]
["bitfinex-derivatives","BNBF0:USTF0",1746869078876,0.25621511,660.54,658.25,0.89975088]
["bitfinex-derivatives","BNBF0:USTF0",1746869079071,0.25621511,660.53,658.26,0.89975088]
["bitfinex-derivatives","BNBF0:USTF0",1746869079270,0.25621511,660.64,658.27,1.17848499]
["bitfinex-derivatives","BNBF0:USTF0",1746869079470,0.25621511,660.64,658.28,0.89973456]
["bitfinex-derivatives","BNBF0:USTF0",1746869079775,0.25621511,660.64,658.29,0.27875043]
["bitfinex-derivatives","BNBF0:USTF0",1746869079977,0.25621511,660.7,658.3,0.89966423]
["bitfinex-derivatives","BNBF0:USTF0",1746869080176,0.25621511,660.7,658.31,0.89953326]
["bitfinex-derivatives","BNBF0:USTF0",1746869080376,0.25621511,660.7,658.32,0.899483]
["bitfinex-derivatives","BNBF0:USTF0",1746869080572,0.25621511,660.7,658.31,0.27875043]
["bitfinex-derivatives","BNBF0:USTF0",1746869080871,0.52004335,660.69,658.33,0.27875043]
["bitfinex-derivatives","BNBF0:USTF0",1746869081077,0.52004335,660.69,658.34,0.89948093]
["bitfinex-derivatives","BNBF0:USTF0",1746869081275,0.52004335,660.69,658.35,0.89948093]
["bitfinex-derivatives","BNBF0:USTF0",1746869081476,0.25621511,660.68,658.36,0.89948093]
["bitfinex-derivatives","BNBF0:USTF0",1746869081673,0.25621511,660.68,658.37,0.89948093]
["bitfinex-derivatives","BNBF0:USTF0",1746869081876,0.25621511,660.67,658.38,0.89948093]
["bitfinex-derivatives","BNBF0:USTF0",1746869082177,0.25621511,660.66,658.39,0.27875043]
["bitfinex-derivatives","BNBF0:USTF0",1746869082578,0.25621511,660.66,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869082778,0.25621511,660.65,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869083074,0.25621511,660.64,658.41,0.27875043]
["bitfinex-derivatives","BNBF0:USTF0",1746869083378,0.25621511,660.63,658.41,0.27875043]
["bitfinex-derivatives","BNBF0:USTF0",1746869083677,0.25621511,660.62,658.41,0.27875043]
["bitfinex-derivatives","BNBF0:USTF0",1746869084077,0.30279632,660.51,658.41,0.27875043]
["bitfinex-derivatives","BNBF0:USTF0",1746869084472,0.25621511,660.5,658.41,0.27875043]
["bitfinex-derivatives","BNBF0:USTF0",1746869085080,0.30284675,660.4,658.41,0.27875043]
["bitfinex-derivatives","BNBF0:USTF0",1746869085472,0.25621511,660.39,658.41,0.27875043]
["bitfinex-derivatives","BNBF0:USTF0",1746869085774,0.30286051,660.37,658.41,0.27875043]
["bitfinex-derivatives","BNBF0:USTF0",1746869086174,0.25621511,660.36,658.41,0.27875043]
["bitfinex-derivatives","BNBF0:USTF0",1746869087875,0.25621511,660.36,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869088682,0.30287427,660.34,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869089181,0.25621511,660.33,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869089782,0.30288803,660.31,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869089981,0.25621511,660.3,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869090580,0.30290179,660.28,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869092077,0.25621511,660.27,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869092282,0.30291556,660.25,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869092882,0.25621511,660.24,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869093582,0.30292932,660.22,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869093979,0.25621511,660.21,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869094182,0.30294309,660.19,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869094378,0.25623654,660.18,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869094983,0.30295685,660.16,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869095182,0.25623654,660.15,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869095381,0.30297062,660.13,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869095583,0.25623654,660.12,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869095783,0.30298439,660.1,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869096382,0.25623654,660.09,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869096583,0.30299816,660.07,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869096783,0.25623654,660.06,658.41,0.2788364]
["bitfinex-derivatives","BNBF0:USTF0",1746869096976,0.30301193,660.04,658.41,0.2788364]
["bitfinex-derivatives","BNBF0:USTF0",1746869097276,0.25623654,660.03,658.41,0.2788364]
["bitfinex-derivatives","BNBF0:USTF0",1746869097782,0.25623654,660.03,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869098884,0.26401639,660.02,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869099084,0.25623654,660.01,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869099487,0.30303489,659.99,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869099780,0.25623654,659.98,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869100786,0.26395931,659.97,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869101185,0.25623654,659.96,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869101387,0.30305326,659.95,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869102482,0.25623654,659.94,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869103182,0.25623654,659.94,658.41,0.27878173]
["bitfinex-derivatives","BNBF0:USTF0",1746869103788,0.26392228,659.93,658.41,0.27878173]
["bitfinex-derivatives","BNBF0:USTF0",1746869104883,0.25623654,659.92,658.41,0.27878173]
["bitfinex-derivatives","BNBF0:USTF0",1746869107085,0.25623654,659.94,658.41,0.27878173]
["bitfinex-derivatives","BNBF0:USTF0",1746869107689,0.26390627,659.93,658.41,0.27878173]
["bitfinex-derivatives","BNBF0:USTF0",1746869107990,0.25623654,659.92,658.41,0.27878173]
["bitfinex-derivatives","BNBF0:USTF0",1746869110191,0.25623654,659.94,658.41,0.27878173]
["bitfinex-derivatives","BNBF0:USTF0",1746869110792,0.26390627,659.93,658.41,0.27878173]
["bitfinex-derivatives","BNBF0:USTF0",1746869111092,0.25623654,659.92,658.41,0.27878173]
["bitfinex-derivatives","BNBF0:USTF0",1746869112494,0.30307163,659.91,658.41,0.27878173]
["bitfinex-derivatives","BNBF0:USTF0",1746869113794,0.26380824,659.9,658.41,0.27878173]
["bitfinex-derivatives","BNBF0:USTF0",1746869115595,0.30307163,659.91,658.41,0.27878173]
["bitfinex-derivatives","BNBF0:USTF0",1746869116796,0.26378224,659.9,658.41,0.27878173]
["bitfinex-derivatives","BNBF0:USTF0",1746869116992,0.30308081,659.89,658.41,0.27878173]
["bitfinex-derivatives","BNBF0:USTF0",1746869118598,0.25692001,659.88,658.4,0.56754894]
["bitfinex-derivatives","BNBF0:USTF0",1746869120803,0.30309459,659.86,658.4,0.56754894]
["bitfinex-derivatives","BNBF0:USTF0",1746869120996,0.25692001,659.85,658.4,0.56754894]
["bitfinex-derivatives","BNBF0:USTF0",1746869121305,0.30310837,659.83,658.4,0.56754894]
["bitfinex-derivatives","BNBF0:USTF0",1746869121598,0.25692001,659.82,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869121798,0.30311756,659.81,658.4,0.567717]
["bitfinex-derivatives","BNBF0:USTF0",1746869122598,0.25692001,659.8,658.4,0.567717]
["bitfinex-derivatives","BNBF0:USTF0",1746869122802,0.25692001,659.8,658.41,0.27878179]
["bitfinex-derivatives","BNBF0:USTF0",1746869123201,0.30312675,659.79,658.41,0.27878179]
["bitfinex-derivatives","BNBF0:USTF0",1746869123402,0.30312675,659.79,658.4,0.567717]
["bitfinex-derivatives","BNBF0:USTF0",1746869124502,0.30312675,659.79,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869124803,0.30312675,659.79,658.4,0.56772401]
["bitfinex-derivatives","BNBF0:USTF0",1746869125799,0.26386025,659.78,658.4,0.56772401]
["bitfinex-derivatives","BNBF0:USTF0",1746869126104,0.30313594,659.77,658.4,0.56772401]
["bitfinex-derivatives","BNBF0:USTF0",1746869127605,0.30313594,659.77,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869128006,0.25697669,659.76,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869128306,0.30314972,659.74,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869128811,0.5210632,659.73,658.4,0.56785321]
["bitfinex-derivatives","BNBF0:USTF0",1746869129109,0.30316351,659.71,658.4,0.56785321]
["bitfinex-derivatives","BNBF0:USTF0",1746869129513,0.25697669,659.7,658.4,0.56785321]
["bitfinex-derivatives","BNBF0:USTF0",1746869130512,0.25697669,659.7,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869131714,0.26410054,659.69,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869132013,0.25697669,659.68,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869134013,0.25697669,659.7,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869134816,0.26410054,659.69,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869135214,0.25697669,659.68,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869135715,0.26410054,659.69,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869136016,0.25683518,659.68,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869137117,0.25683518,659.7,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869137814,0.26412259,659.69,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869138217,0.25683518,659.68,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869142819,0.26406447,659.67,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869143019,0.25683518,659.66,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869145919,0.25683518,659.7,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869146921,0.26419076,659.69,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869147421,0.25683518,659.68,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869148822,0.25683518,659.7,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869149815,0.26417572,659.69,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869150222,0.25683518,659.68,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869151818,0.26403241,659.67,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869152223,0.25683518,659.66,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869155227,0.26403241,659.67,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869155527,0.25701812,659.66,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869156326,0.26403241,659.67,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869156527,0.25701725,659.66,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869157825,0.26403341,659.65,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869158327,0.25701725,659.64,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869160925,0.26404944,659.63,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869161728,0.25701725,659.62,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869163729,0.25701725,659.7,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869163932,0.26405846,659.61,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869164135,0.25701725,659.7,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869164833,0.2641256,659.69,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869166637,0.25701725,659.7,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869166933,0.26404844,659.68,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869167134,0.25701725,659.67,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869169836,0.26404844,659.66,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869170036,0.25701725,659.65,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869172433,0.26404844,659.66,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869172636,0.30316351,659.71,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869172833,0.26413662,659.64,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869173138,0.25688875,659.63,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869176141,0.25688875,659.7,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869176837,0.26415567,659.69,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869177542,0.25688875,659.68,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869178744,0.25688875,659.7,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869179846,0.26411858,659.69,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869180242,0.25688875,659.68,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869182246,0.25688875,659.7,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869182847,0.26403642,659.69,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869183644,0.25688875,659.68,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869188248,0.25688875,659.7,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869188851,0.26409854,659.69,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869189049,0.25688875,659.68,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869190851,0.26403442,659.67,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869191353,0.25688875,659.66,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869193855,0.2640274,659.65,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869194054,0.25688875,659.64,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869196857,0.2640234,659.63,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869197160,0.25688875,659.62,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869198254,0.2640234,659.63,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869198656,0.25688882,659.62,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869199858,0.26399636,659.61,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869200361,0.25688882,659.6,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869202464,0.25688882,659.6,658.41,0.2788512]
["bitfinex-derivatives","BNBF0:USTF0",1746869202764,0.25688882,659.6,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869205872,0.26397333,659.59,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869206371,0.25688882,659.58,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869206971,0.26397333,659.59,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869208566,0.30316351,659.71,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869208772,0.26396132,659.63,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869209071,0.30316351,659.71,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869209872,0.2639503,659.7,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869211577,0.30316351,659.71,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869211975,0.2640234,659.7,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869214677,0.30316351,659.71,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869215978,0.26405245,659.7,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869217579,0.30316351,659.71,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869217874,0.26397533,659.69,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869220575,0.30316351,659.71,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869220979,0.26405445,659.7,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746869223379,0.26405445,659.7,658.39,0.26405445]
["bitfinex-derivatives","BNBF0:USTF0",1746869223580,0.30316351,659.71,657.64,0.9548664]
["bitfinex-derivatives","BNBF0:USTF0",1746869223879,0.26405545,659.69,658.39,0.26405545]
["bitfinex-derivatives","BNBF0:USTF0",1746869224176,0.26405545,659.69,657.64,0.9548664]
["bitfinex-derivatives","BNBF0:USTF0",1746869224977,0.26405545,659.69,657.65,0.26397533]
["bitfinex-derivatives","BNBF0:USTF0",1746869226583,1.92136586,660.49,657.6,0.9548664]
["bitfinex-derivatives","BNBF0:USTF0",1746869227882,0.26400036,660.48,657.61,0.26400036]
["bitfinex-derivatives","BNBF0:USTF0",1746869228082,1.92136586,660.16,657.77,0.9548664]
["bitfinex-derivatives","BNBF0:USTF0",1746869229378,0.25680126,660.15,657.78,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869229883,0.52082566,660.14,657.79,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869230182,0.25680126,660.13,657.8,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869230383,1.92136586,660.11,657.8,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869230582,1.92136586,660.11,657.78,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869230883,0.25680126,660.1,657.81,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869231184,0.25680126,660.09,657.82,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869231383,0.25680126,660.08,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1746869231580,0.30304407,659.97,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1746869231779,0.30304407,659.97,657.85,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869231978,0.25680126,659.96,657.85,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869232487,0.25680126,659.96,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746869233085,0.2640254,659.95,657.87,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869233681,0.25680126,659.94,657.87,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869234087,0.25680126,659.94,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1746869234281,0.25680126,659.94,657.89,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869234681,0.25680126,659.94,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1746869234985,0.25680126,659.94,657.91,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869235986,0.25680126,659.96,657.91,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869236788,0.26404644,659.95,657.91,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869237190,0.25680126,659.94,657.91,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869237887,0.30310378,659.84,657.91,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869238587,0.25680126,659.83,657.91,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869238984,0.25680126,659.83,657.92,0.90453299]
["bitfinex-derivatives","BNBF0:USTF0",1746869239189,0.25680126,659.83,657.93,0.90453299]
["bitfinex-derivatives","BNBF0:USTF0",1746869239487,0.25680126,659.83,657.94,0.90453299]
["bitfinex-derivatives","BNBF0:USTF0",1746869239684,0.25680126,659.83,657.95,0.90453299]
["bitfinex-derivatives","BNBF0:USTF0",1746869239885,0.26405545,659.82,657.96,0.90453299]
["bitfinex-derivatives","BNBF0:USTF0",1746869240082,0.30312215,659.8,657.97,0.90453299]
["bitfinex-derivatives","BNBF0:USTF0",1746869240288,0.30312215,659.8,657.96,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869240289,0.30312215,659.8,657.98,0.90453299]
["bitfinex-derivatives","BNBF0:USTF0",1746869240485,0.25680126,659.79,657.99,0.90453299]
["bitfinex-derivatives","BNBF0:USTF0",1746869240685,0.30313594,659.77,658.0,0.90453299]
["bitfinex-derivatives","BNBF0:USTF0",1746869240886,0.30313594,659.77,658.01,0.90453299]
["bitfinex-derivatives","BNBF0:USTF0",1746869241089,0.30313594,659.77,658.02,0.90433924]
["bitfinex-derivatives","BNBF0:USTF0",1746869241389,0.25680126,659.76,658.03,0.90433924]
["bitfinex-derivatives","BNBF0:USTF0",1746869241590,0.30314972,659.74,658.04,0.90433924]
["bitfinex-derivatives","BNBF0:USTF0",1746869241890,0.25680126,659.73,658.05,1.18322675]
["bitfinex-derivatives","BNBF0:USTF0",1746869242086,0.25680126,659.73,658.06,0.90433924]
["bitfinex-derivatives","BNBF0:USTF0",1746869242291,0.25680126,659.73,658.07,0.90433539]
["bitfinex-derivatives","BNBF0:USTF0",1746869242492,0.30316351,659.71,658.08,0.90433539]
["bitfinex-derivatives","BNBF0:USTF0",1746869242692,0.30316351,659.71,658.09,0.90433494]
["bitfinex-derivatives","BNBF0:USTF0",1746869242892,0.30316351,659.71,658.1,0.90433494]
["bitfinex-derivatives","BNBF0:USTF0",1746869243087,0.25680126,659.7,658.11,0.90433494]
["bitfinex-derivatives","BNBF0:USTF0",1746869243291,0.25680126,659.7,658.12,0.27888751]
["bitfinex-derivatives","BNBF0:USTF0",1746869243594,0.30316351,659.71,658.13,0.90433494]
["bitfinex-derivatives","BNBF0:USTF0",1746869243793,0.30316351,659.71,658.14,0.90433494]
["bitfinex-derivatives","BNBF0:USTF0",1746869243994,0.30316351,659.71,658.15,0.90433494]
["bitfinex-derivatives","BNBF0:USTF0",1746869244197,0.25668697,659.7,658.16,0.90431421]
["bitfinex-derivatives","BNBF0:USTF0",1746869244494,0.25668697,659.7,658.17,0.90431421]
["bitfinex-derivatives","BNBF0:USTF0",1746869244696,0.25668697,659.7,658.18,0.90431421]
["bitfinex-derivatives","BNBF0:USTF0",1746869245097,0.25668697,659.7,658.19,0.27891148]
["bitfinex-derivatives","BNBF0:USTF0",1746869245297,0.25668697,659.7,658.2,0.90431421]
["bitfinex-derivatives","BNBF0:USTF0",1746869245497,0.30317729,659.68,658.2,0.90431421]
["bitfinex-derivatives","BNBF0:USTF0",1746869245694,0.30317729,659.68,658.21,1.18342903]
["bitfinex-derivatives","BNBF0:USTF0",1746869245895,0.2640234,659.67,658.22,0.90451755]
["bitfinex-derivatives","BNBF0:USTF0",1746869246094,0.52071037,659.67,658.23,0.90451755]
["bitfinex-derivatives","BNBF0:USTF0",1746869246294,0.30319108,659.65,658.24,0.90451755]
["bitfinex-derivatives","BNBF0:USTF0",1746869246497,0.30319108,659.65,658.25,0.90451487]
["bitfinex-derivatives","BNBF0:USTF0",1746869246696,0.30319108,659.65,658.26,0.90451487]
["bitfinex-derivatives","BNBF0:USTF0",1746869246897,0.25668697,659.64,658.27,0.90451487]
["bitfinex-derivatives","BNBF0:USTF0",1746869247197,0.30320487,659.62,658.28,0.90451487]
["bitfinex-derivatives","BNBF0:USTF0",1746869247498,0.30320487,659.62,658.07,0.2640234]
["bitfinex-derivatives","BNBF0:USTF0",1746869247699,0.25668943,659.61,658.08,1.18342496]
["bitfinex-derivatives","BNBF0:USTF0",1746869247899,0.30321866,659.59,658.09,0.90451487]
["bitfinex-derivatives","BNBF0:USTF0",1746869248099,0.30321866,659.59,658.1,0.90451487]
["bitfinex-derivatives","BNBF0:USTF0",1746869248302,0.25668943,659.58,658.11,1.18342363]
["bitfinex-derivatives","BNBF0:USTF0",1746869248498,0.30323245,659.56,658.12,1.18342363]
["bitfinex-derivatives","BNBF0:USTF0",1746869248700,0.30323245,659.56,658.13,0.90451354]
["bitfinex-derivatives","BNBF0:USTF0",1746869248902,0.25668943,659.55,658.14,0.90451687]
["bitfinex-derivatives","BNBF0:USTF0",1746869249097,0.25668943,659.55,658.14,0.27891009]
["bitfinex-derivatives","BNBF0:USTF0",1746869249295,0.30324165,659.54,658.14,0.27891009]
["bitfinex-derivatives","BNBF0:USTF0",1746869249498,0.30324165,659.54,658.08,0.27891009]
["bitfinex-derivatives","BNBF0:USTF0",1746869249701,0.30324165,659.54,658.07,0.26405645]
["bitfinex-derivatives","BNBF0:USTF0",1746869250102,0.25668431,659.53,658.08,0.27891139]
["bitfinex-derivatives","BNBF0:USTF0",1746869250302,0.30325084,659.52,658.08,0.27891139]
["bitfinex-derivatives","BNBF0:USTF0",1746869251003,0.25668431,659.51,658.08,0.27891139]
["bitfinex-derivatives","BNBF0:USTF0",1746869251302,0.30326004,659.5,658.08,0.27891139]
["bitfinex-derivatives","BNBF0:USTF0",1746869251503,0.30326004,659.5,658.07,0.26405345]
["bitfinex-derivatives","BNBF0:USTF0",1746869252002,0.26409353,659.49,658.07,0.26405345]
["bitfinex-derivatives","BNBF0:USTF0",1746869253605,0.30326004,659.5,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1746869254002,0.26409553,659.48,658.07,0.26409553]
["bitfinex-derivatives","BNBF0:USTF0",1746869254199,0.26409553,659.48,657.91,0.27892577]
["bitfinex-derivatives","BNBF0:USTF0",1746869254405,0.26409553,659.48,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1746869254901,0.26409553,659.48,657.91,0.26414063]
["bitfinex-derivatives","BNBF0:USTF0",1746869255105,0.26409553,659.48,657.91,0.54306739]
["bitfinex-derivatives","BNBF0:USTF0",1746869255404,0.26409553,659.48,657.92,0.27892676]
["bitfinex-derivatives","BNBF0:USTF0",1746869256605,0.30326004,659.5,657.92,0.27892676]
["bitfinex-derivatives","BNBF0:USTF0",1746869257200,0.30326004,659.5,657.91,0.54302129]
["bitfinex-derivatives","BNBF0:USTF0",1746869257502,0.30326004,659.5,657.92,0.27892676]
["bitfinex-derivatives","BNBF0:USTF0",1746869257905,0.26399335,659.49,657.92,0.27892676]
["bitfinex-derivatives","BNBF0:USTF0",1746869258204,0.30327384,659.47,657.92,0.27892676]
["bitfinex-derivatives","BNBF0:USTF0",1746869260102,0.30327384,659.47,657.91,0.27892676]
["bitfinex-derivatives","BNBF0:USTF0",1746869260908,0.26399636,659.46,657.91,0.54292312]
["bitfinex-derivatives","BNBF0:USTF0",1746869261105,0.30328303,659.45,657.92,0.27892676]
["bitfinex-derivatives","BNBF0:USTF0",1746869261708,0.25657296,659.44,657.92,0.27892676]
["bitfinex-derivatives","BNBF0:USTF0",1746869262409,0.30328303,659.45,657.91,0.26399636]
["bitfinex-derivatives","BNBF0:USTF0",1746869262708,0.25656402,659.43,657.93,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1746869262907,0.25656402,659.44,657.93,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1746869263106,0.25656402,659.44,657.92,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1746869263305,0.25656402,659.44,657.94,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1746869263809,0.25656402,659.44,657.92,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1746869264111,0.30329223,659.43,657.92,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1746869264810,0.25656402,659.42,657.92,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1746869265004,0.30330143,659.41,657.92,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1746869265406,0.25656402,659.4,657.92,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1746869266412,0.30331063,659.39,657.92,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1746869267012,0.25656402,659.38,657.92,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1746869267206,0.30331983,659.37,657.92,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1746869267813,0.25656402,659.36,657.92,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1746869268014,0.30332903,659.35,657.92,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1746869268316,0.25656402,659.34,657.92,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1746869268517,0.30333823,659.33,657.92,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1746869268918,0.30333823,659.33,657.91,0.26399636]
["bitfinex-derivatives","BNBF0:USTF0",1746869269216,0.30333823,659.33,657.92,0.27895156]
["bitfinex-derivatives","BNBF0:USTF0",1746869270815,0.25667047,659.32,657.92,0.27895156]
["bitfinex-derivatives","BNBF0:USTF0",1746869271018,0.30334743,659.31,657.92,0.27895156]
["bitfinex-derivatives","BNBF0:USTF0",1746869271419,0.25667047,659.3,657.92,0.27895156]
["bitfinex-derivatives","BNBF0:USTF0",1746869271622,0.30335664,659.29,657.92,0.27895156]
["bitfinex-derivatives","BNBF0:USTF0",1746869279222,0.25672081,659.28,657.92,0.27895156]
["bitfinex-derivatives","BNBF0:USTF0",1746869280428,0.30336584,659.27,657.92,0.27895156]
["bitfinex-derivatives","BNBF0:USTF0",1746869280824,0.25672081,659.26,657.91,0.27895156]
["bitfinex-derivatives","BNBF0:USTF0",1746869281025,0.25672081,659.26,657.91,0.54307014]
["bitfinex-derivatives","BNBF0:USTF0",1746869281321,0.30336584,659.27,657.91,0.54307014]
["bitfinex-derivatives","BNBF0:USTF0",1746869281926,0.30336584,659.27,657.92,0.27895156]
["bitfinex-derivatives","BNBF0:USTF0",1746869282322,0.256724,659.26,657.92,0.27895156]
["bitfinex-derivatives","BNBF0:USTF0",1746869284124,0.30336584,659.27,657.91,0.54307114]
["bitfinex-derivatives","BNBF0:USTF0",1746869284329,0.30336584,659.27,657.92,0.27895156]
["bitfinex-derivatives","BNBF0:USTF0",1746869284923,0.25672188,659.26,657.92,0.27895156]
["bitfinex-derivatives","BNBF0:USTF0",1746869285629,0.30336584,659.27,657.92,0.27895156]
["bitfinex-derivatives","BNBF0:USTF0",1746869287431,0.25672347,659.26,657.91,0.54306814]
["bitfinex-derivatives","BNBF0:USTF0",1746869287627,0.30336584,659.27,657.91,0.26411658]
["bitfinex-derivatives","BNBF0:USTF0",1746869288231,0.25668248,659.26,657.92,0.27896462]
["bitfinex-derivatives","BNBF0:USTF0",1746869289932,0.30336584,659.27,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1746869290232,0.30336584,659.27,657.91,0.27896504]
["bitfinex-derivatives","BNBF0:USTF0",1746869290233,0.25672137,659.26,657.91,0.27896504]
["bitfinex-derivatives","BNBF0:USTF0",1746869290931,0.25672137,659.26,657.91,0.54308562]
["bitfinex-derivatives","BNBF0:USTF0",1746869291331,0.25672137,659.26,657.92,0.27896504]
["bitfinex-derivatives","BNBF0:USTF0",1746869292627,0.56009181,659.26,657.92,0.27896504]
["bitfinex-derivatives","BNBF0:USTF0",1746869292826,0.25672137,659.25,657.91,0.27896504]
["bitfinex-derivatives","BNBF0:USTF0",1746869293432,0.30337964,659.24,657.91,0.27896504]
["bitfinex-derivatives","BNBF0:USTF0",1746869293931,0.30337964,659.24,657.91,0.54309164]
["bitfinex-derivatives","BNBF0:USTF0",1746869294132,0.25672137,659.23,657.91,0.54309164]
["bitfinex-derivatives","BNBF0:USTF0",1746869294427,0.25672137,659.23,657.92,0.27896504]
["bitfinex-derivatives","BNBF0:USTF0",1746869296235,0.30337964,659.24,657.91,0.27896504]
["bitfinex-derivatives","BNBF0:USTF0",1746869296834,0.30337964,659.24,657.91,0.54309064]
["bitfinex-derivatives","BNBF0:USTF0",1746869297233,0.30337964,659.24,657.92,0.27896504]
["bitfinex-derivatives","BNBF0:USTF0",1746869316954,0.30337964,659.24,657.91,0.27896504]
["bitfinex-derivatives","BNBF0:USTF0",1746869317853,0.30337964,659.24,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1746869317854,0.30337964,659.24,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746869319855,0.30337964,659.24,657.93,0.27888254]
["bitfinex-derivatives","BNBF0:USTF0",1746869320550,0.30337964,659.24,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1746869320754,0.30337964,659.24,657.95,0.27888254]
["bitfinex-derivatives","BNBF0:USTF0",1746869320950,0.30337964,659.24,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746869321254,0.30337964,659.24,657.97,0.27888254]
["bitfinex-derivatives","BNBF0:USTF0",1746869321555,0.30337964,659.24,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746869321753,0.30337964,659.24,657.99,0.27888254]
["bitfinex-derivatives","BNBF0:USTF0",1746869321950,0.30337964,659.24,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1746869322154,0.30337964,659.24,658.01,0.27888254]
["bitfinex-derivatives","BNBF0:USTF0",1746869322454,0.30337964,659.24,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1746869322649,0.30337964,659.24,658.03,0.27888254]
["bitfinex-derivatives","BNBF0:USTF0",1746869322854,0.30337964,659.24,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746869323054,0.30337964,659.24,658.05,0.27888254]
["bitfinex-derivatives","BNBF0:USTF0",1746869323356,0.30337964,659.24,658.05,0.58281081]
["bitfinex-derivatives","BNBF0:USTF0",1746869323650,0.30337964,659.24,658.06,0.27888254]
["bitfinex-derivatives","BNBF0:USTF0",1746869330354,0.30337964,659.24,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746869362174,0.30337964,659.24,658.08,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869362373,0.30337964,659.24,658.09,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869362675,0.30337964,659.24,658.1,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869362867,0.30337964,659.24,658.11,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869363073,0.30337964,659.24,658.12,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869363272,0.30337964,659.24,658.13,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869363471,0.30337964,659.24,658.14,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869363669,0.30337964,659.24,658.15,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869363873,0.30337964,659.24,658.16,1.18141386]
["bitfinex-derivatives","BNBF0:USTF0",1746869364072,0.30337964,659.24,658.17,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869364470,0.30337964,659.24,658.18,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869364671,0.30337964,659.24,658.19,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869364975,0.30337964,659.24,658.2,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869365177,0.30337964,659.24,658.21,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869365477,0.30337964,659.24,658.22,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869365677,0.30337964,659.24,658.23,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869365877,0.30337964,659.24,658.24,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869366074,0.30337964,659.24,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746869366075,0.30337964,659.24,658.25,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869366272,0.30337964,659.24,658.26,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869366472,0.30337964,659.24,658.27,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869366673,0.30337964,659.24,658.28,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869366876,0.30337964,659.24,658.29,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869367078,0.30337964,659.24,658.3,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869367277,0.30337964,659.24,658.31,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869367573,0.30337964,659.24,658.32,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869367777,0.30337964,659.24,658.33,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869367971,0.30337964,659.24,658.34,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869368171,0.30337964,659.24,658.35,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869368377,0.30337964,659.24,658.36,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869368577,0.30337964,659.24,658.37,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869368775,0.30337964,659.24,658.38,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869368980,0.30337964,659.24,658.39,0.90253894]
["bitfinex-derivatives","BNBF0:USTF0",1746869369181,0.30337964,659.24,658.4,0.90368605]
["bitfinex-derivatives","BNBF0:USTF0",1746869369381,0.30337964,659.24,658.16,0.26405545]
["bitfinex-derivatives","BNBF0:USTF0",1746869369576,0.30337964,659.24,658.17,0.90370272]
["bitfinex-derivatives","BNBF0:USTF0",1746869369783,0.30337964,659.24,658.18,0.90370272]
["bitfinex-derivatives","BNBF0:USTF0",1746869369981,0.30337964,659.24,658.19,0.90370272]
["bitfinex-derivatives","BNBF0:USTF0",1746869370181,0.30337964,659.24,658.2,0.90370272]
["bitfinex-derivatives","BNBF0:USTF0",1746869370378,0.30337964,659.24,658.21,0.90370272]
["bitfinex-derivatives","BNBF0:USTF0",1746869370575,0.30337964,659.24,658.22,0.90370272]
["bitfinex-derivatives","BNBF0:USTF0",1746869370780,0.30337964,659.24,658.23,0.90376585]
["bitfinex-derivatives","BNBF0:USTF0",1746869370980,0.30337964,659.24,658.24,0.90376585]
["bitfinex-derivatives","BNBF0:USTF0",1746869371179,0.30337964,659.24,658.25,0.90376585]
["bitfinex-derivatives","BNBF0:USTF0",1746869371380,0.30337964,659.24,658.26,0.90376585]
["bitfinex-derivatives","BNBF0:USTF0",1746869371580,0.30337964,659.24,658.27,0.90376585]
["bitfinex-derivatives","BNBF0:USTF0",1746869371879,0.30337964,659.24,658.28,0.90376585]
["bitfinex-derivatives","BNBF0:USTF0",1746869372082,0.30337964,659.24,658.29,0.90376585]
["bitfinex-derivatives","BNBF0:USTF0",1746869372384,0.30337964,659.24,658.3,0.90376585]
["bitfinex-derivatives","BNBF0:USTF0",1746869372684,0.30337964,659.24,658.31,0.90376585]
["bitfinex-derivatives","BNBF0:USTF0",1746869372883,0.30337964,659.24,658.32,0.90376585]
["bitfinex-derivatives","BNBF0:USTF0",1746869373084,0.30337964,659.24,658.33,0.90376585]
["bitfinex-derivatives","BNBF0:USTF0",1746869373283,0.30337964,659.24,658.34,0.90376585]
["bitfinex-derivatives","BNBF0:USTF0",1746869373582,0.30337964,659.24,658.35,0.90376585]
["bitfinex-derivatives","BNBF0:USTF0",1746869373780,0.30337964,659.24,658.16,0.26405545]
["bitfinex-derivatives","BNBF0:USTF0",1746869373781,0.30337964,659.24,658.36,0.90376585]
["bitfinex-derivatives","BNBF0:USTF0",1746869373980,0.30337964,659.24,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746869373981,0.30337964,659.24,658.37,0.90376585]
["bitfinex-derivatives","BNBF0:USTF0",1746869374180,0.30337964,659.24,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746869374181,0.30337964,659.24,658.38,0.90376585]
["bitfinex-derivatives","BNBF0:USTF0",1746869374481,0.30337964,659.24,658.39,0.90376585]
["bitfinex-derivatives","BNBF0:USTF0",1746869374783,0.30337964,659.24,658.4,0.90376585]
["bitfinex-derivatives","BNBF0:USTF0",1746869374981,0.30337964,659.24,658.41,0.90376585]
["bitfinex-derivatives","BNBF0:USTF0",1746869375185,0.30337964,659.24,658.25,0.26404844]
["bitfinex-derivatives","BNBF0:USTF0",1746869375387,0.30337964,659.24,658.26,0.90382924]
["bitfinex-derivatives","BNBF0:USTF0",1746869375584,0.30337964,659.24,658.27,0.90382924]
["bitfinex-derivatives","BNBF0:USTF0",1746869376085,0.30337964,659.24,658.28,0.90382924]
["bitfinex-derivatives","BNBF0:USTF0",1746869376284,0.30337964,659.24,658.29,0.90382924]
["bitfinex-derivatives","BNBF0:USTF0",1746869376488,0.30337964,659.24,658.3,0.90382924]
["bitfinex-derivatives","BNBF0:USTF0",1746869376686,0.30337964,659.24,658.31,0.90382924]
["bitfinex-derivatives","BNBF0:USTF0",1746869376883,0.30337964,659.24,658.32,0.90382924]
["bitfinex-derivatives","BNBF0:USTF0",1746869377184,0.30337964,659.24,658.33,0.90382924]
["bitfinex-derivatives","BNBF0:USTF0",1746869377386,0.30337964,659.24,658.34,0.90382924]
["bitfinex-derivatives","BNBF0:USTF0",1746869377586,0.30337964,659.24,658.35,0.90382924]
["bitfinex-derivatives","BNBF0:USTF0",1746869377886,0.30337964,659.24,658.36,0.90382924]
["bitfinex-derivatives","BNBF0:USTF0",1746869378085,0.30337964,659.24,658.37,0.90382924]
["bitfinex-derivatives","BNBF0:USTF0",1746869378283,0.30337964,659.24,658.38,0.90382924]
["bitfinex-derivatives","BNBF0:USTF0",1746869378483,0.30337964,659.24,658.39,0.90382924]
["bitfinex-derivatives","BNBF0:USTF0",1746869378789,0.30337964,659.24,658.4,0.90382924]
["bitfinex-derivatives","BNBF0:USTF0",1746869378991,0.30337964,659.24,658.41,0.90382924]
["bitfinex-derivatives","BNBF0:USTF0",1746869379190,0.30337964,659.24,658.42,0.90382924]
["bitfinex-derivatives","BNBF0:USTF0",1746869379486,0.30337964,659.24,658.27,0.26405746]
["bitfinex-derivatives","BNBF0:USTF0",1746869379487,0.30337964,659.24,658.43,0.90382924]
["bitfinex-derivatives","BNBF0:USTF0",1746869379690,0.30337964,659.24,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746869379990,0.30337964,659.24,658.33,0.26404644]
["bitfinex-derivatives","BNBF0:USTF0",1746869380186,0.30337964,659.24,658.34,0.90437232]
["bitfinex-derivatives","BNBF0:USTF0",1746869380590,0.30337964,659.24,658.35,0.90437232]
["bitfinex-derivatives","BNBF0:USTF0",1746869380791,0.30337964,659.24,658.36,0.90437232]
["bitfinex-derivatives","BNBF0:USTF0",1746869380987,0.30337964,659.24,658.37,0.90437232]
["bitfinex-derivatives","BNBF0:USTF0",1746869381192,0.30337964,659.24,658.38,0.90437232]
["bitfinex-derivatives","BNBF0:USTF0",1746869381391,0.30337964,659.24,658.39,0.90437232]
["bitfinex-derivatives","BNBF0:USTF0",1746869381593,0.30337964,659.24,658.4,0.90437232]
["bitfinex-derivatives","BNBF0:USTF0",1746869381792,0.30337964,659.24,658.41,0.90437232]
["bitfinex-derivatives","BNBF0:USTF0",1746869382092,0.30337964,659.24,658.42,0.90437232]
["bitfinex-derivatives","BNBF0:USTF0",1746869382295,0.30337964,659.24,658.34,0.26405445]
["bitfinex-derivatives","BNBF0:USTF0",1746869382493,0.30337964,659.24,658.35,0.90425812]
["bitfinex-derivatives","BNBF0:USTF0",1746869382790,0.30337964,659.24,658.36,0.90425812]
["bitfinex-derivatives","BNBF0:USTF0",1746869382995,0.30337964,659.24,658.37,0.90425812]
["bitfinex-derivatives","BNBF0:USTF0",1746869383196,0.30337964,659.24,658.38,0.90425812]
["bitfinex-derivatives","BNBF0:USTF0",1746869383391,0.30337964,659.24,658.39,0.90425812]
["bitfinex-derivatives","BNBF0:USTF0",1746869383596,0.30337964,659.24,658.4,0.90425812]
["bitfinex-derivatives","BNBF0:USTF0",1746869383794,0.30337964,659.24,658.41,0.90425812]
["bitfinex-derivatives","BNBF0:USTF0",1746869383990,0.30337964,659.24,658.42,0.90425812]
["bitfinex-derivatives","BNBF0:USTF0",1746869384295,0.30337964,659.24,658.34,0.26405445]
["bitfinex-derivatives","BNBF0:USTF0",1746869388801,0.30337964,659.24,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746869389902,0.30337964,659.24,658.08,0.26409653]
["bitfinex-derivatives","BNBF0:USTF0",1746869391706,0.30337964,659.24,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746869392100,0.30337964,659.24,658.08,0.26410154]
["bitfinex-derivatives","BNBF0:USTF0",1746869392902,0.30337964,659.24,658.08,0.5430369]
["bitfinex-derivatives","BNBF0:USTF0",1746869393405,0.30337964,659.24,658.09,0.27893536]
["bitfinex-derivatives","BNBF0:USTF0",1746869394908,0.30337964,659.24,658.08,0.27893536]
["bitfinex-derivatives","BNBF0:USTF0",1746869395207,0.30337964,659.24,658.08,0.5430369]
["bitfinex-derivatives","BNBF0:USTF0",1746869395608,0.25687339,659.23,658.09,0.27893536]
["bitfinex-derivatives","BNBF0:USTF0",1746869398006,0.30337964,659.24,658.08,0.26410355]
["bitfinex-derivatives","BNBF0:USTF0",1746869398205,0.2568716,659.23,658.08,0.26410355]
["bitfinex-derivatives","BNBF0:USTF0",1746869398411,0.2568716,659.23,658.09,0.27895038]
["bitfinex-derivatives","BNBF0:USTF0",1746869400912,0.30337964,659.24,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746869401114,0.30337964,659.24,658.08,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1746869403816,0.30337964,659.24,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746869405111,0.30337964,659.24,658.08,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1746869406811,0.30337964,659.24,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746869408119,0.30337964,659.24,658.08,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1746869409720,0.30337964,659.24,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746869409918,0.30337964,659.24,658.08,0.90543556]
["bitfinex-derivatives","BNBF0:USTF0",1746869410121,0.30337964,659.24,658.09,0.90543556]
["bitfinex-derivatives","BNBF0:USTF0",1746869410418,0.30337964,659.24,658.1,1.18433462]
["bitfinex-derivatives","BNBF0:USTF0",1746869410717,0.30337964,659.24,658.11,0.90543556]
["bitfinex-derivatives","BNBF0:USTF0",1746869410925,0.30337964,659.24,658.12,0.90543556]
["bitfinex-derivatives","BNBF0:USTF0",1746869411126,0.30337964,659.24,658.13,0.90543556]
["bitfinex-derivatives","BNBF0:USTF0",1746869411324,0.30337964,659.24,658.14,0.90543556]
["bitfinex-derivatives","BNBF0:USTF0",1746869411522,0.30337964,659.24,658.15,0.90543556]
["bitfinex-derivatives","BNBF0:USTF0",1746869411727,0.30337964,659.24,658.16,0.90543556]
["bitfinex-derivatives","BNBF0:USTF0",1746869411927,0.30337964,659.24,658.17,0.90543556]
["bitfinex-derivatives","BNBF0:USTF0",1746869412223,0.30337964,659.24,658.18,0.90543556]
["bitfinex-derivatives","BNBF0:USTF0",1746869412428,0.30337964,659.24,658.19,0.90543556]
["bitfinex-derivatives","BNBF0:USTF0",1746869412728,0.30337964,659.24,658.2,0.90543556]
["bitfinex-derivatives","BNBF0:USTF0",1746869413023,0.30337964,659.24,658.21,0.90543556]
["bitfinex-derivatives","BNBF0:USTF0",1746869413223,0.30337964,659.24,658.22,0.90649451]
["bitfinex-derivatives","BNBF0:USTF0",1746869413428,0.30337964,659.24,658.23,0.90649451]
["bitfinex-derivatives","BNBF0:USTF0",1746869413627,0.30337964,659.24,658.24,0.90649451]
["bitfinex-derivatives","BNBF0:USTF0",1746869413830,0.30337964,659.24,658.25,0.90649451]
["bitfinex-derivatives","BNBF0:USTF0",1746869414433,0.30337964,659.24,658.26,1.18539785]
["bitfinex-derivatives","BNBF0:USTF0",1746869414625,0.30337964,659.24,658.27,0.90649451]
["bitfinex-derivatives","BNBF0:USTF0",1746869415027,0.30337964,659.24,658.28,0.90649451]
["bitfinex-derivatives","BNBF0:USTF0",1746869415230,0.30337964,659.24,658.29,0.90649451]
["bitfinex-derivatives","BNBF0:USTF0",1746869415431,0.30337964,659.24,658.3,0.90649451]
["bitfinex-derivatives","BNBF0:USTF0",1746869415728,0.30337964,659.24,658.31,0.90649451]
["bitfinex-derivatives","BNBF0:USTF0",1746869415936,0.30337964,659.24,658.32,0.90649451]
["bitfinex-derivatives","BNBF0:USTF0",1746869416128,0.30337964,659.24,658.33,0.90649451]
["bitfinex-derivatives","BNBF0:USTF0",1746869416436,0.30337964,659.24,658.17,0.26406447]
["bitfinex-derivatives","BNBF0:USTF0",1746869416629,0.30337504,659.25,658.18,0.90715407]
["bitfinex-derivatives","BNBF0:USTF0",1746869416930,0.30337504,659.25,658.17,0.26406447]
["bitfinex-derivatives","BNBF0:USTF0",1746869417134,0.30337504,659.25,658.18,0.90715674]
["bitfinex-derivatives","BNBF0:USTF0",1746869417333,0.30337504,659.25,658.19,0.90715674]
["bitfinex-derivatives","BNBF0:USTF0",1746869417529,0.30337504,659.25,658.2,0.90715674]
["bitfinex-derivatives","BNBF0:USTF0",1746869417731,0.30337504,659.25,658.21,0.90715674]
["bitfinex-derivatives","BNBF0:USTF0",1746869417930,0.30337504,659.25,658.22,0.90715674]
["bitfinex-derivatives","BNBF0:USTF0",1746869418129,0.30337504,659.25,658.23,0.90715674]
["bitfinex-derivatives","BNBF0:USTF0",1746869418431,0.30337504,659.25,658.24,0.90715674]
["bitfinex-derivatives","BNBF0:USTF0",1746869418630,0.30337504,659.25,658.25,0.90715674]
["bitfinex-derivatives","BNBF0:USTF0",1746869418930,0.30337504,659.25,658.26,0.90715674]
["bitfinex-derivatives","BNBF0:USTF0",1746869419128,0.30337504,659.25,658.27,0.90715674]
["bitfinex-derivatives","BNBF0:USTF0",1746869419334,0.30337504,659.25,658.28,0.90715674]
["bitfinex-derivatives","BNBF0:USTF0",1746869419532,0.30337504,659.25,658.17,0.26406447]
["bitfinex-derivatives","BNBF0:USTF0",1746869419533,0.30337504,659.25,658.29,0.90715674]
["bitfinex-derivatives","BNBF0:USTF0",1746869419732,0.30337504,659.25,658.17,0.26406447]
["bitfinex-derivatives","BNBF0:USTF0",1746869419934,0.30337504,659.25,658.18,0.90688781]
["bitfinex-derivatives","BNBF0:USTF0",1746869420139,0.25686202,659.24,658.19,0.90688781]
["bitfinex-derivatives","BNBF0:USTF0",1746869420436,0.30338425,659.23,658.2,0.90688781]
["bitfinex-derivatives","BNBF0:USTF0",1746869420636,0.30338425,659.23,658.21,0.90688781]
["bitfinex-derivatives","BNBF0:USTF0",1746869420833,0.30338425,659.23,658.22,0.90688781]
["bitfinex-derivatives","BNBF0:USTF0",1746869421035,0.30338425,659.23,658.23,0.90688781]
["bitfinex-derivatives","BNBF0:USTF0",1746869421239,0.30338425,659.23,658.24,0.90688781]
["bitfinex-derivatives","BNBF0:USTF0",1746869421440,0.30338425,659.23,658.25,0.90688781]
["bitfinex-derivatives","BNBF0:USTF0",1746869421738,0.30338425,659.23,658.26,0.90688781]
["bitfinex-derivatives","BNBF0:USTF0",1746869421938,0.26411658,659.22,658.27,0.90688781]
["bitfinex-derivatives","BNBF0:USTF0",1746869422135,0.26411658,659.22,658.28,0.90688781]
["bitfinex-derivatives","BNBF0:USTF0",1746869422339,0.30339345,659.21,658.29,0.90688781]
["bitfinex-derivatives","BNBF0:USTF0",1746869422536,0.30339345,659.21,658.19,0.26411658]
["bitfinex-derivatives","BNBF0:USTF0",1746869422734,0.30339345,659.21,658.2,0.90668695]
["bitfinex-derivatives","BNBF0:USTF0",1746869422934,0.30339345,659.21,658.21,0.90668695]
["bitfinex-derivatives","BNBF0:USTF0",1746869423137,0.30339345,659.21,658.22,0.90668695]
["bitfinex-derivatives","BNBF0:USTF0",1746869423437,0.30339345,659.21,658.23,0.90668695]
["bitfinex-derivatives","BNBF0:USTF0",1746869423634,0.30339345,659.21,658.24,0.90668695]
["bitfinex-derivatives","BNBF0:USTF0",1746869423937,0.30339345,659.21,658.25,0.90668695]
["bitfinex-derivatives","BNBF0:USTF0",1746869424133,0.30339345,659.21,658.19,0.26411658]
["bitfinex-derivatives","BNBF0:USTF0",1746869424337,0.30339345,659.21,658.2,0.90658394]
["bitfinex-derivatives","BNBF0:USTF0",1746869424539,0.25683884,659.2,658.21,0.90658394]
["bitfinex-derivatives","BNBF0:USTF0",1746869424735,0.30340266,659.19,658.22,0.90658394]
["bitfinex-derivatives","BNBF0:USTF0",1746869424935,0.30340266,659.19,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869425141,0.56753327,659.19,658.19,0.26413061]
["bitfinex-derivatives","BNBF0:USTF0",1746869425440,0.25683884,659.18,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869425635,0.25683884,659.18,658.06,0.90645996]
["bitfinex-derivatives","BNBF0:USTF0",1746869425839,0.25683884,659.18,658.07,0.90645996]
["bitfinex-derivatives","BNBF0:USTF0",1746869426040,0.25683884,659.18,658.08,0.90645996]
["bitfinex-derivatives","BNBF0:USTF0",1746869426340,0.30341646,659.16,658.09,0.90645996]
["bitfinex-derivatives","BNBF0:USTF0",1746869426540,0.30341646,659.16,658.1,0.90645996]
["bitfinex-derivatives","BNBF0:USTF0",1746869426737,0.30341646,659.16,658.11,0.90645996]
["bitfinex-derivatives","BNBF0:USTF0",1746869426941,0.25683884,659.15,658.12,0.90645996]
["bitfinex-derivatives","BNBF0:USTF0",1746869427143,0.25683884,659.15,658.13,0.90629699]
["bitfinex-derivatives","BNBF0:USTF0",1746869427342,0.25683884,659.15,658.06,0.26416269]
["bitfinex-derivatives","BNBF0:USTF0",1746869427343,0.25683884,659.15,658.14,0.90629699]
["bitfinex-derivatives","BNBF0:USTF0",1746869427542,0.30342567,659.14,658.15,0.90629699]
["bitfinex-derivatives","BNBF0:USTF0",1746869427738,0.30342567,659.14,658.16,0.90629699]
["bitfinex-derivatives","BNBF0:USTF0",1746869427941,0.30342567,659.14,658.17,0.90629699]
["bitfinex-derivatives","BNBF0:USTF0",1746869428142,0.25683884,659.13,658.18,0.90629699]
["bitfinex-derivatives","BNBF0:USTF0",1746869428343,0.30343488,659.12,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869428541,0.30343488,659.12,658.06,0.90603698]
["bitfinex-derivatives","BNBF0:USTF0",1746869428839,0.25683884,659.11,658.07,0.90603698]
["bitfinex-derivatives","BNBF0:USTF0",1746869429044,0.30344409,659.1,658.08,0.90603698]
["bitfinex-derivatives","BNBF0:USTF0",1746869429244,0.30344409,659.1,658.09,0.90603698]
["bitfinex-derivatives","BNBF0:USTF0",1746869429544,0.25683884,659.09,658.1,0.9059491]
["bitfinex-derivatives","BNBF0:USTF0",1746869429844,0.30345329,659.08,658.11,0.9059491]
["bitfinex-derivatives","BNBF0:USTF0",1746869430043,0.30345329,659.08,658.12,0.9059491]
["bitfinex-derivatives","BNBF0:USTF0",1746869430242,0.25683884,659.07,658.13,0.9059491]
["bitfinex-derivatives","BNBF0:USTF0",1746869430443,0.25683884,659.07,658.14,0.9059491]
["bitfinex-derivatives","BNBF0:USTF0",1746869430639,0.3034625,659.06,658.15,0.9059491]
["bitfinex-derivatives","BNBF0:USTF0",1746869430840,0.3034625,659.06,658.16,0.9059491]
["bitfinex-derivatives","BNBF0:USTF0",1746869431044,0.56762619,659.06,658.17,0.9059491]
["bitfinex-derivatives","BNBF0:USTF0",1746869431244,0.56762619,659.06,658.09,0.26416369]
["bitfinex-derivatives","BNBF0:USTF0",1746869431538,0.56762619,659.06,658.1,0.90570551]
["bitfinex-derivatives","BNBF0:USTF0",1746869431844,0.56762619,659.06,658.11,0.90570551]
["bitfinex-derivatives","BNBF0:USTF0",1746869432045,0.56762619,659.06,658.12,0.90570551]
["bitfinex-derivatives","BNBF0:USTF0",1746869432340,0.56762619,659.06,658.13,0.90570551]
["bitfinex-derivatives","BNBF0:USTF0",1746869432543,0.56762619,659.06,658.14,0.90570551]
["bitfinex-derivatives","BNBF0:USTF0",1746869432743,0.56762619,659.06,658.15,0.90570551]
["bitfinex-derivatives","BNBF0:USTF0",1746869433244,0.56762619,659.06,658.09,0.26416369]
["bitfinex-derivatives","BNBF0:USTF0",1746869433744,0.3034625,659.06,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869434045,0.56763722,659.06,658.09,0.26417472]
["bitfinex-derivatives","BNBF0:USTF0",1746869439843,0.3034625,659.06,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869440649,0.25676645,659.05,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869441047,0.52095822,659.05,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869441447,0.25676645,659.04,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869442948,0.25676645,659.05,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869443447,0.30347632,659.03,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869443948,0.26421283,659.02,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869444151,0.30349013,659.0,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869446853,0.25675757,658.99,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869447051,0.52094934,658.99,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869447354,0.30350395,658.97,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869448054,0.2567509,658.96,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869448650,0.30351777,658.94,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869449052,0.2567509,658.93,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869449254,0.30353159,658.91,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869449953,0.2567509,658.9,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869450154,0.30354541,658.88,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869450858,0.2567509,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869451059,0.30355923,658.85,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869451259,0.2567509,658.84,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869451459,0.30356844,658.83,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869456560,0.25673611,658.82,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869456760,0.30357766,658.81,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869459363,0.25678424,658.8,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869459561,0.30357766,658.81,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869459964,0.25679226,658.8,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869460864,0.30357766,658.81,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869495787,0.25725646,658.8,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869496988,0.30358687,658.79,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869497390,0.25725646,658.78,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869497588,0.30359609,658.77,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869516303,0.30359609,658.77,658.06,0.91018546]
["bitfinex-derivatives","BNBF0:USTF0",1746869516505,0.30359609,658.77,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869516804,0.30359609,658.77,658.06,0.91006612]
["bitfinex-derivatives","BNBF0:USTF0",1746869517003,0.30359609,658.77,658.07,0.91006612]
["bitfinex-derivatives","BNBF0:USTF0",1746869517204,0.30359609,658.77,658.08,0.91006612]
["bitfinex-derivatives","BNBF0:USTF0",1746869517405,0.30359609,658.77,658.09,0.91006612]
["bitfinex-derivatives","BNBF0:USTF0",1746869517700,0.30359609,658.77,658.1,0.91006612]
["bitfinex-derivatives","BNBF0:USTF0",1746869517903,0.30359609,658.77,658.11,0.91006612]
["bitfinex-derivatives","BNBF0:USTF0",1746869518100,0.30359609,658.77,658.12,0.91006612]
["bitfinex-derivatives","BNBF0:USTF0",1746869518305,0.30359609,658.77,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869518503,0.30359609,658.77,658.06,0.90891991]
["bitfinex-derivatives","BNBF0:USTF0",1746869518798,0.30359609,658.77,658.07,0.90891991]
["bitfinex-derivatives","BNBF0:USTF0",1746869519002,0.30359609,658.77,658.08,0.90891991]
["bitfinex-derivatives","BNBF0:USTF0",1746869519201,0.30359609,658.77,658.09,0.90891991]
["bitfinex-derivatives","BNBF0:USTF0",1746869519402,0.30359609,658.77,658.1,0.90891991]
["bitfinex-derivatives","BNBF0:USTF0",1746869519701,0.30359609,658.77,658.11,0.90891991]
["bitfinex-derivatives","BNBF0:USTF0",1746869519902,0.30359609,658.77,658.12,0.90891991]
["bitfinex-derivatives","BNBF0:USTF0",1746869520102,0.30359609,658.77,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869520301,0.30359609,658.77,658.06,0.90848041]
["bitfinex-derivatives","BNBF0:USTF0",1746869520501,0.30359609,658.77,658.07,0.90848041]
["bitfinex-derivatives","BNBF0:USTF0",1746869520705,0.30359609,658.77,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869520706,0.30359609,658.77,658.08,0.90845706]
["bitfinex-derivatives","BNBF0:USTF0",1746869520906,0.30359609,658.77,658.09,0.90845706]
["bitfinex-derivatives","BNBF0:USTF0",1746869521104,0.30359609,658.77,658.1,0.90845706]
["bitfinex-derivatives","BNBF0:USTF0",1746869521304,0.30359609,658.77,658.11,0.90845706]
["bitfinex-derivatives","BNBF0:USTF0",1746869521505,0.30359609,658.77,658.12,0.90845706]
["bitfinex-derivatives","BNBF0:USTF0",1746869521705,0.30359609,658.77,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869521706,0.30359609,658.77,658.13,0.90845706]
["bitfinex-derivatives","BNBF0:USTF0",1746869521906,0.30359609,658.77,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869522103,0.30359609,658.77,658.06,0.90747105]
["bitfinex-derivatives","BNBF0:USTF0",1746869522303,0.30359609,658.77,658.07,0.90747105]
["bitfinex-derivatives","BNBF0:USTF0",1746869522507,0.30359609,658.77,658.08,0.90747105]
["bitfinex-derivatives","BNBF0:USTF0",1746869522807,0.30359609,658.77,658.09,0.90747105]
["bitfinex-derivatives","BNBF0:USTF0",1746869523007,0.30359609,658.77,658.1,0.90747105]
["bitfinex-derivatives","BNBF0:USTF0",1746869523208,0.30359609,658.77,658.11,0.90747105]
["bitfinex-derivatives","BNBF0:USTF0",1746869523404,0.30359609,658.77,658.12,0.90676133]
["bitfinex-derivatives","BNBF0:USTF0",1746869523606,0.30359609,658.77,658.13,0.90676133]
["bitfinex-derivatives","BNBF0:USTF0",1746869523804,0.30359609,658.77,658.14,0.90676133]
["bitfinex-derivatives","BNBF0:USTF0",1746869524004,0.30359609,658.77,658.15,0.90676133]
["bitfinex-derivatives","BNBF0:USTF0",1746869524203,0.30359609,658.77,658.16,0.90676133]
["bitfinex-derivatives","BNBF0:USTF0",1746869524410,0.30359609,658.77,658.17,0.90676133]
["bitfinex-derivatives","BNBF0:USTF0",1746869524611,0.30359609,658.77,658.18,0.90676133]
["bitfinex-derivatives","BNBF0:USTF0",1746869524811,0.30359609,658.77,658.19,0.90676133]
["bitfinex-derivatives","BNBF0:USTF0",1746869525011,0.30359609,658.77,658.2,0.90676133]
["bitfinex-derivatives","BNBF0:USTF0",1746869525310,0.30359609,658.77,658.21,0.90676133]
["bitfinex-derivatives","BNBF0:USTF0",1746869525513,0.30359609,658.77,658.22,0.90676133]
["bitfinex-derivatives","BNBF0:USTF0",1746869525711,0.30359609,658.77,658.23,0.90676133]
["bitfinex-derivatives","BNBF0:USTF0",1746869525910,0.30359609,658.77,658.24,0.90676133]
["bitfinex-derivatives","BNBF0:USTF0",1746869526211,0.30359609,658.77,658.25,0.90676133]
["bitfinex-derivatives","BNBF0:USTF0",1746869526405,0.30359609,658.77,658.1,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1746869526609,0.30359609,658.77,658.11,1.18300164]
["bitfinex-derivatives","BNBF0:USTF0",1746869526810,0.30359609,658.77,658.12,0.9040527]
["bitfinex-derivatives","BNBF0:USTF0",1746869527112,0.30359609,658.77,658.12,1.18300164]
["bitfinex-derivatives","BNBF0:USTF0",1746869527414,0.30359609,658.77,658.13,1.18303603]
["bitfinex-derivatives","BNBF0:USTF0",1746869527712,0.30359609,658.77,658.14,1.18303603]
["bitfinex-derivatives","BNBF0:USTF0",1746869527911,0.30359609,658.77,658.15,0.90408709]
["bitfinex-derivatives","BNBF0:USTF0",1746869528212,0.30359609,658.77,658.16,0.90408709]
["bitfinex-derivatives","BNBF0:USTF0",1746869528412,0.30359609,658.77,658.17,0.90408709]
["bitfinex-derivatives","BNBF0:USTF0",1746869528613,0.30359609,658.77,658.18,0.90408709]
["bitfinex-derivatives","BNBF0:USTF0",1746869528912,0.30359609,658.77,658.19,0.90408709]
["bitfinex-derivatives","BNBF0:USTF0",1746869529213,0.30359609,658.77,658.2,0.90408709]
["bitfinex-derivatives","BNBF0:USTF0",1746869529413,0.30359609,658.77,658.21,0.90408709]
["bitfinex-derivatives","BNBF0:USTF0",1746869529613,0.30359609,658.77,658.22,0.90408709]
["bitfinex-derivatives","BNBF0:USTF0",1746869529912,0.30359609,658.77,658.1,0.26410455]
["bitfinex-derivatives","BNBF0:USTF0",1746869530210,0.30359609,658.77,658.11,1.18198862]
["bitfinex-derivatives","BNBF0:USTF0",1746869530414,0.30359609,658.77,658.12,0.90303992]
["bitfinex-derivatives","BNBF0:USTF0",1746869530611,0.30359609,658.77,658.13,0.90303992]
["bitfinex-derivatives","BNBF0:USTF0",1746869530816,0.30359609,658.77,658.14,0.90303992]
["bitfinex-derivatives","BNBF0:USTF0",1746869531011,0.30359609,658.77,658.15,0.90303992]
["bitfinex-derivatives","BNBF0:USTF0",1746869531211,0.30359609,658.77,658.16,0.90303992]
["bitfinex-derivatives","BNBF0:USTF0",1746869531513,0.30359609,658.77,658.16,1.18198862]
["bitfinex-derivatives","BNBF0:USTF0",1746869531813,0.30359609,658.77,658.17,0.90303992]
["bitfinex-derivatives","BNBF0:USTF0",1746869532111,0.30359609,658.77,658.18,0.90303992]
["bitfinex-derivatives","BNBF0:USTF0",1746869532313,0.30359609,658.77,658.19,0.90303992]
["bitfinex-derivatives","BNBF0:USTF0",1746869532511,0.30359609,658.77,658.2,0.90303992]
["bitfinex-derivatives","BNBF0:USTF0",1746869532711,0.30359609,658.77,658.21,0.90303992]
["bitfinex-derivatives","BNBF0:USTF0",1746869532914,0.30359609,658.77,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869532915,0.30359609,658.77,658.22,0.90303992]
["bitfinex-derivatives","BNBF0:USTF0",1746869533112,0.30359609,658.77,658.14,0.26409453]
["bitfinex-derivatives","BNBF0:USTF0",1746869533415,0.30359609,658.77,658.15,0.90323862]
["bitfinex-derivatives","BNBF0:USTF0",1746869533614,0.30359609,658.77,658.16,0.90323862]
["bitfinex-derivatives","BNBF0:USTF0",1746869533812,0.30359609,658.77,658.17,0.90323862]
["bitfinex-derivatives","BNBF0:USTF0",1746869534009,0.30359609,658.77,658.18,0.90323862]
["bitfinex-derivatives","BNBF0:USTF0",1746869534212,0.30359609,658.77,658.19,0.90323862]
["bitfinex-derivatives","BNBF0:USTF0",1746869534410,0.30359609,658.77,658.2,0.90323862]
["bitfinex-derivatives","BNBF0:USTF0",1746869534611,0.30359609,658.77,658.21,0.90323862]
["bitfinex-derivatives","BNBF0:USTF0",1746869534817,0.30359609,658.77,658.19,0.27894985]
["bitfinex-derivatives","BNBF0:USTF0",1746869535017,0.30359609,658.77,658.22,0.27894985]
["bitfinex-derivatives","BNBF0:USTF0",1746869535519,0.30359609,658.77,658.21,0.27894985]
["bitfinex-derivatives","BNBF0:USTF0",1746869536113,0.30359609,658.77,658.17,0.26411056]
["bitfinex-derivatives","BNBF0:USTF0",1746869536413,0.30359609,658.77,658.18,1.18189019]
["bitfinex-derivatives","BNBF0:USTF0",1746869536613,0.30359609,658.77,658.19,0.90294034]
["bitfinex-derivatives","BNBF0:USTF0",1746869536816,0.30359609,658.77,658.2,0.90294034]
["bitfinex-derivatives","BNBF0:USTF0",1746869537117,0.30359609,658.77,658.17,0.26411056]
["bitfinex-derivatives","BNBF0:USTF0",1746869537315,0.30359609,658.77,658.18,0.90203907]
["bitfinex-derivatives","BNBF0:USTF0",1746869537512,0.30359609,658.77,658.17,0.26411056]
["bitfinex-derivatives","BNBF0:USTF0",1746869537718,0.30359609,658.77,658.18,0.90202784]
["bitfinex-derivatives","BNBF0:USTF0",1746869537918,0.30359609,658.77,658.17,0.26411056]
["bitfinex-derivatives","BNBF0:USTF0",1746869538213,0.30359609,658.77,658.18,0.90202729]
["bitfinex-derivatives","BNBF0:USTF0",1746869538416,0.30359609,658.77,658.17,0.26411056]
["bitfinex-derivatives","BNBF0:USTF0",1746869538417,0.30359609,658.77,658.19,0.90202729]
["bitfinex-derivatives","BNBF0:USTF0",1746869538618,0.30359609,658.77,658.17,0.26411056]
["bitfinex-derivatives","BNBF0:USTF0",1746869538919,0.30359609,658.77,658.18,0.90202664]
["bitfinex-derivatives","BNBF0:USTF0",1746869539220,0.30359609,658.77,658.18,0.26409653]
["bitfinex-derivatives","BNBF0:USTF0",1746869541819,0.30359609,658.77,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869542119,0.30359609,658.77,658.18,0.26413161]
["bitfinex-derivatives","BNBF0:USTF0",1746869542319,0.30359609,658.77,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869542519,0.30359609,658.77,658.06,0.90200717]
["bitfinex-derivatives","BNBF0:USTF0",1746869542719,0.30359609,658.77,658.07,0.90200717]
["bitfinex-derivatives","BNBF0:USTF0",1746869542915,0.30359609,658.77,658.08,0.90200717]
["bitfinex-derivatives","BNBF0:USTF0",1746869543117,0.30359609,658.77,658.09,0.90200717]
["bitfinex-derivatives","BNBF0:USTF0",1746869543321,0.30359609,658.77,658.1,0.90200717]
["bitfinex-derivatives","BNBF0:USTF0",1746869543518,0.30359609,658.77,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869543715,0.30359609,658.77,658.1,0.26414063]
["bitfinex-derivatives","BNBF0:USTF0",1746869544821,0.30359609,658.77,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869545021,0.30359609,658.77,658.06,0.90223418]
["bitfinex-derivatives","BNBF0:USTF0",1746869545224,0.30359609,658.77,658.1,0.26414063]
["bitfinex-derivatives","BNBF0:USTF0",1746869547924,0.30359609,658.77,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869548123,0.30359609,658.77,658.1,0.26414163]
["bitfinex-derivatives","BNBF0:USTF0",1746869550833,0.30359609,658.77,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869551027,0.30359609,658.77,658.1,0.26414163]
["bitfinex-derivatives","BNBF0:USTF0",1746869553730,0.30359609,658.77,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869555026,0.30359609,658.77,658.06,0.2641677]
["bitfinex-derivatives","BNBF0:USTF0",1746869558232,0.30359609,658.77,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869566138,0.26426499,658.76,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869566635,0.30360531,658.75,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869568937,0.25612432,658.74,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869569140,0.30361453,658.73,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869572139,0.26423791,658.72,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869572343,0.30362374,658.71,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869575147,0.2642941,658.7,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869575445,0.30363296,658.69,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869578151,0.25596402,658.68,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869578350,0.30364218,658.67,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869578950,0.25596402,658.66,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869579448,0.3036514,658.65,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869580048,0.25593671,658.64,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869580653,0.30366062,658.63,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869581150,0.25593671,658.62,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869581352,0.56796475,658.63,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869586951,0.30366062,658.63,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869587151,0.52008842,658.62,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869587344,0.30366985,658.61,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869591148,0.26425396,658.6,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869591347,0.30367907,658.59,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869595357,0.25578227,658.58,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869595658,0.30368829,658.57,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869602261,0.56800848,658.57,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869604763,0.30368829,658.57,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869605064,0.56801149,658.57,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869607862,0.30368829,658.57,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869608163,0.56801149,658.57,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869610866,0.30368829,658.57,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869611261,0.56801149,658.57,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869613767,0.30368829,658.57,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869614268,0.56794225,658.57,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869616865,0.30368829,658.57,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869617062,0.56801149,658.57,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869619771,0.25586106,658.56,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869620070,0.30368829,658.57,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869620667,0.25586329,658.56,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869620971,0.30369751,658.55,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869621471,0.25586329,658.54,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869621671,0.30370674,658.53,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869623172,0.2643483,658.52,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869623372,0.30371596,658.51,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869629183,0.2643473,658.5,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869629384,0.30372518,658.49,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869632182,0.26435232,658.48,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869632384,0.30373441,658.47,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869681724,0.26416971,658.99,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869681928,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869684731,0.30349934,658.98,658.06,0.90204062]
["bitfinex-derivatives","BNBF0:USTF0",1746869684929,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869685129,0.30349934,658.98,658.06,0.90203609]
["bitfinex-derivatives","BNBF0:USTF0",1746869685425,0.30349934,658.98,658.07,0.90203609]
["bitfinex-derivatives","BNBF0:USTF0",1746869685629,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869685827,0.30349934,658.98,658.06,0.90170106]
["bitfinex-derivatives","BNBF0:USTF0",1746869686030,0.30349934,658.98,658.07,0.90170106]
["bitfinex-derivatives","BNBF0:USTF0",1746869686228,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869686433,0.30349934,658.98,658.06,0.9014044]
["bitfinex-derivatives","BNBF0:USTF0",1746869686632,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869686826,0.30349934,658.98,658.06,0.90141684]
["bitfinex-derivatives","BNBF0:USTF0",1746869687031,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869687226,0.30349934,658.98,658.06,0.90140838]
["bitfinex-derivatives","BNBF0:USTF0",1746869687431,0.30349934,658.98,658.07,0.90140838]
["bitfinex-derivatives","BNBF0:USTF0",1746869687727,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869687930,0.30349934,658.98,658.06,0.90127101]
["bitfinex-derivatives","BNBF0:USTF0",1746869688129,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869688328,0.30349934,658.98,658.06,0.90105228]
["bitfinex-derivatives","BNBF0:USTF0",1746869688533,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869688731,0.30349934,658.98,658.06,0.90120579]
["bitfinex-derivatives","BNBF0:USTF0",1746869689033,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869689233,0.30349934,658.98,658.06,0.90120736]
["bitfinex-derivatives","BNBF0:USTF0",1746869689435,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869689735,0.30349934,658.98,658.06,0.90117113]
["bitfinex-derivatives","BNBF0:USTF0",1746869689935,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869690135,0.30349934,658.98,658.06,0.90117113]
["bitfinex-derivatives","BNBF0:USTF0",1746869690337,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869690529,0.30349934,658.98,658.06,0.90116967]
["bitfinex-derivatives","BNBF0:USTF0",1746869690733,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869690930,0.30349934,658.98,658.06,0.90116967]
["bitfinex-derivatives","BNBF0:USTF0",1746869691130,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869691434,0.30349934,658.98,658.06,0.90100005]
["bitfinex-derivatives","BNBF0:USTF0",1746869691634,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869691832,0.30349934,658.98,658.06,0.90119705]
["bitfinex-derivatives","BNBF0:USTF0",1746869692037,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869692232,0.30349934,658.98,658.06,0.90119243]
["bitfinex-derivatives","BNBF0:USTF0",1746869692432,0.30349934,658.98,658.07,0.90119243]
["bitfinex-derivatives","BNBF0:USTF0",1746869692636,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869692833,0.30349934,658.98,658.06,0.90124929]
["bitfinex-derivatives","BNBF0:USTF0",1746869693134,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869693339,0.30349934,658.98,658.06,0.90110265]
["bitfinex-derivatives","BNBF0:USTF0",1746869693537,0.30349934,658.98,658.07,0.90110265]
["bitfinex-derivatives","BNBF0:USTF0",1746869693734,0.30349934,658.98,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869710157,0.26420681,658.97,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869710749,0.30351316,658.95,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869729461,0.25606308,658.94,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869729666,0.30352237,658.93,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869729862,0.25606308,658.92,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869730063,0.30353159,658.91,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869737471,0.25609317,658.9,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869737771,0.3035408,658.89,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869738471,0.25614011,658.88,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869738672,0.30355001,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869739871,0.30355001,658.87,658.06,0.90673708]
["bitfinex-derivatives","BNBF0:USTF0",1746869740065,0.30355001,658.87,658.07,0.90673708]
["bitfinex-derivatives","BNBF0:USTF0",1746869740265,0.30355001,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869740470,0.30355001,658.87,658.06,0.90682682]
["bitfinex-derivatives","BNBF0:USTF0",1746869740770,0.30355001,658.87,658.07,0.90682682]
["bitfinex-derivatives","BNBF0:USTF0",1746869740971,0.30355001,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869741166,0.30355001,658.87,658.06,0.9068111]
["bitfinex-derivatives","BNBF0:USTF0",1746869741369,0.30355001,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869741568,0.30355001,658.87,658.06,0.90682434]
["bitfinex-derivatives","BNBF0:USTF0",1746869741768,0.30355001,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869746078,0.30355001,658.87,658.06,0.90654901]
["bitfinex-derivatives","BNBF0:USTF0",1746869746372,0.30355001,658.87,658.07,0.90660532]
["bitfinex-derivatives","BNBF0:USTF0",1746869746575,0.30355001,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869746773,0.30355001,658.87,658.06,0.90659836]
["bitfinex-derivatives","BNBF0:USTF0",1746869746974,0.30355001,658.87,658.07,0.90659836]
["bitfinex-derivatives","BNBF0:USTF0",1746869747276,0.30355001,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869747571,0.30355001,658.87,658.06,0.90673443]
["bitfinex-derivatives","BNBF0:USTF0",1746869747777,0.30355001,658.87,658.07,0.90673443]
["bitfinex-derivatives","BNBF0:USTF0",1746869747975,0.30355001,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869748177,0.30355001,658.87,658.06,0.90673139]
["bitfinex-derivatives","BNBF0:USTF0",1746869748479,0.30355001,658.87,658.07,0.9068026]
["bitfinex-derivatives","BNBF0:USTF0",1746869748680,0.30355001,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869748874,0.30355001,658.87,658.06,0.90679359]
["bitfinex-derivatives","BNBF0:USTF0",1746869749179,0.30355001,658.87,658.07,0.90679359]
["bitfinex-derivatives","BNBF0:USTF0",1746869749380,0.30355001,658.87,658.08,0.90679359]
["bitfinex-derivatives","BNBF0:USTF0",1746869749577,0.30355001,658.87,658.09,0.90679359]
["bitfinex-derivatives","BNBF0:USTF0",1746869749875,0.30355001,658.87,658.1,0.90679359]
["bitfinex-derivatives","BNBF0:USTF0",1746869750073,0.30355001,658.87,658.11,0.90679359]
["bitfinex-derivatives","BNBF0:USTF0",1746869750277,0.30355001,658.87,658.12,0.90679359]
["bitfinex-derivatives","BNBF0:USTF0",1746869750479,0.30355001,658.87,658.13,0.90679359]
["bitfinex-derivatives","BNBF0:USTF0",1746869750677,0.30355001,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869750876,0.30355001,658.87,658.06,0.90701777]
["bitfinex-derivatives","BNBF0:USTF0",1746869751074,0.30355001,658.87,658.07,0.90701777]
["bitfinex-derivatives","BNBF0:USTF0",1746869751274,0.30355001,658.87,658.08,0.90701777]
["bitfinex-derivatives","BNBF0:USTF0",1746869751481,0.30355001,658.87,658.09,0.90711658]
["bitfinex-derivatives","BNBF0:USTF0",1746869751681,0.30355001,658.87,658.1,0.90711658]
["bitfinex-derivatives","BNBF0:USTF0",1746869751876,0.30355001,658.87,658.11,0.90711658]
["bitfinex-derivatives","BNBF0:USTF0",1746869752077,0.30355001,658.87,658.12,0.90711658]
["bitfinex-derivatives","BNBF0:USTF0",1746869752274,0.30355001,658.87,658.13,0.90711658]
["bitfinex-derivatives","BNBF0:USTF0",1746869752475,0.30355001,658.87,658.14,0.90711658]
["bitfinex-derivatives","BNBF0:USTF0",1746869752679,0.30355001,658.87,658.15,0.90725179]
["bitfinex-derivatives","BNBF0:USTF0",1746869752979,0.30355001,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869753176,0.30355001,658.87,658.06,0.90725182]
["bitfinex-derivatives","BNBF0:USTF0",1746869753376,0.30355001,658.87,658.07,0.90725182]
["bitfinex-derivatives","BNBF0:USTF0",1746869753580,0.30355001,658.87,658.08,0.90725182]
["bitfinex-derivatives","BNBF0:USTF0",1746869753880,0.30355001,658.87,658.09,0.90741061]
["bitfinex-derivatives","BNBF0:USTF0",1746869754080,0.30355001,658.87,658.1,0.90741061]
["bitfinex-derivatives","BNBF0:USTF0",1746869754279,0.30355001,658.87,658.11,0.90741061]
["bitfinex-derivatives","BNBF0:USTF0",1746869754479,0.30355001,658.87,658.12,0.90741061]
["bitfinex-derivatives","BNBF0:USTF0",1746869754680,0.30355001,658.87,658.13,0.90741061]
["bitfinex-derivatives","BNBF0:USTF0",1746869754881,0.30355001,658.87,658.14,0.90741061]
["bitfinex-derivatives","BNBF0:USTF0",1746869755183,0.30355001,658.87,658.15,0.90741061]
["bitfinex-derivatives","BNBF0:USTF0",1746869755383,0.30355001,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869755683,0.30355001,658.87,658.06,0.90747105]
["bitfinex-derivatives","BNBF0:USTF0",1746869755880,0.30355001,658.87,658.07,0.90747105]
["bitfinex-derivatives","BNBF0:USTF0",1746869756180,0.30355001,658.87,658.08,0.90747105]
["bitfinex-derivatives","BNBF0:USTF0",1746869756378,0.30355001,658.87,658.09,0.90747105]
["bitfinex-derivatives","BNBF0:USTF0",1746869756581,0.30355001,658.87,658.1,0.90747105]
["bitfinex-derivatives","BNBF0:USTF0",1746869756875,0.30355001,658.87,658.11,0.90747105]
["bitfinex-derivatives","BNBF0:USTF0",1746869757079,0.30355001,658.87,658.12,0.90747105]
["bitfinex-derivatives","BNBF0:USTF0",1746869757279,0.30355001,658.87,658.13,0.90747105]
["bitfinex-derivatives","BNBF0:USTF0",1746869757482,0.30355001,658.87,658.14,0.90747105]
["bitfinex-derivatives","BNBF0:USTF0",1746869757778,0.30355001,658.87,658.15,0.90745924]
["bitfinex-derivatives","BNBF0:USTF0",1746869757979,0.30355001,658.87,658.16,0.90745924]
["bitfinex-derivatives","BNBF0:USTF0",1746869758182,0.30355001,658.87,658.17,0.90723902]
["bitfinex-derivatives","BNBF0:USTF0",1746869758383,0.30355001,658.87,658.18,0.90723902]
["bitfinex-derivatives","BNBF0:USTF0",1746869758583,0.30355001,658.87,658.19,0.90723902]
["bitfinex-derivatives","BNBF0:USTF0",1746869758785,0.30355001,658.87,658.2,0.90706944]
["bitfinex-derivatives","BNBF0:USTF0",1746869759386,0.30355001,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869767386,0.30355001,658.87,658.06,0.27896691]
["bitfinex-derivatives","BNBF0:USTF0",1746869767889,0.30355001,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869768589,0.30355001,658.87,658.06,0.27895317]
["bitfinex-derivatives","BNBF0:USTF0",1746869770086,0.30355001,658.87,658.07,0.90400545]
["bitfinex-derivatives","BNBF0:USTF0",1746869770391,0.30355001,658.87,658.08,1.18295862]
["bitfinex-derivatives","BNBF0:USTF0",1746869770690,0.30355001,658.87,658.05,0.56804585]
["bitfinex-derivatives","BNBF0:USTF0",1746869770691,0.30355001,658.87,658.09,1.18295862]
["bitfinex-derivatives","BNBF0:USTF0",1746869770887,0.30355001,658.87,658.1,0.90400545]
["bitfinex-derivatives","BNBF0:USTF0",1746869771091,0.30355001,658.87,658.11,0.90400545]
["bitfinex-derivatives","BNBF0:USTF0",1746869771289,0.30355001,658.87,658.12,0.90400545]
["bitfinex-derivatives","BNBF0:USTF0",1746869771493,0.30355001,658.87,658.13,0.90400545]
["bitfinex-derivatives","BNBF0:USTF0",1746869771693,0.30355001,658.87,658.14,1.18295666]
["bitfinex-derivatives","BNBF0:USTF0",1746869771889,0.30355001,658.87,658.15,0.90400545]
["bitfinex-derivatives","BNBF0:USTF0",1746869772494,0.30355001,658.87,658.16,0.90546507]
["bitfinex-derivatives","BNBF0:USTF0",1746869772793,0.30355001,658.87,658.17,0.90546507]
["bitfinex-derivatives","BNBF0:USTF0",1746869772995,0.30355001,658.87,658.18,0.90546507]
["bitfinex-derivatives","BNBF0:USTF0",1746869773294,0.30355001,658.87,658.19,0.90546507]
["bitfinex-derivatives","BNBF0:USTF0",1746869773494,0.30355001,658.87,658.2,0.90546507]
["bitfinex-derivatives","BNBF0:USTF0",1746869773693,0.30355001,658.87,658.21,0.90546507]
["bitfinex-derivatives","BNBF0:USTF0",1746869773893,0.30355001,658.87,658.22,0.90546507]
["bitfinex-derivatives","BNBF0:USTF0",1746869774195,0.30355001,658.87,658.23,0.90546507]
["bitfinex-derivatives","BNBF0:USTF0",1746869774490,0.30355001,658.87,658.24,0.90546507]
["bitfinex-derivatives","BNBF0:USTF0",1746869774694,0.30355001,658.87,658.25,0.90546507]
["bitfinex-derivatives","BNBF0:USTF0",1746869774889,0.30355001,658.87,658.26,0.90546507]
["bitfinex-derivatives","BNBF0:USTF0",1746869775093,0.30355001,658.87,658.27,0.90546507]
["bitfinex-derivatives","BNBF0:USTF0",1746869775291,0.30355001,658.87,658.28,0.90546507]
["bitfinex-derivatives","BNBF0:USTF0",1746869775497,0.30355001,658.87,658.29,0.90546507]
["bitfinex-derivatives","BNBF0:USTF0",1746869775791,0.30355001,658.87,658.09,0.26410655]
["bitfinex-derivatives","BNBF0:USTF0",1746869775996,0.30355001,658.87,658.1,0.90573764]
["bitfinex-derivatives","BNBF0:USTF0",1746869776196,0.30355001,658.87,658.11,0.90573764]
["bitfinex-derivatives","BNBF0:USTF0",1746869776392,0.30355001,658.87,658.12,0.90573764]
["bitfinex-derivatives","BNBF0:USTF0",1746869776592,0.30355001,658.87,658.13,0.90573764]
["bitfinex-derivatives","BNBF0:USTF0",1746869776792,0.30355001,658.87,658.14,0.90573764]
["bitfinex-derivatives","BNBF0:USTF0",1746869776993,0.30355001,658.87,658.15,0.90573764]
["bitfinex-derivatives","BNBF0:USTF0",1746869777193,0.30355001,658.87,658.16,0.90573764]
["bitfinex-derivatives","BNBF0:USTF0",1746869777399,0.30355001,658.87,658.17,0.90573764]
["bitfinex-derivatives","BNBF0:USTF0",1746869777695,0.30355001,658.87,658.18,0.90573764]
["bitfinex-derivatives","BNBF0:USTF0",1746869777894,0.30355001,658.87,658.19,0.90537949]
["bitfinex-derivatives","BNBF0:USTF0",1746869778198,0.30355001,658.87,658.2,0.90537949]
["bitfinex-derivatives","BNBF0:USTF0",1746869778397,0.30355001,658.87,658.21,0.90537949]
["bitfinex-derivatives","BNBF0:USTF0",1746869778600,0.30355001,658.87,658.22,0.90537949]
["bitfinex-derivatives","BNBF0:USTF0",1746869778796,0.30355001,658.87,658.23,0.90537949]
["bitfinex-derivatives","BNBF0:USTF0",1746869779001,0.30355001,658.87,658.24,0.90537949]
["bitfinex-derivatives","BNBF0:USTF0",1746869779196,0.30355001,658.87,658.25,0.90537949]
["bitfinex-derivatives","BNBF0:USTF0",1746869779403,0.30355001,658.87,658.26,0.90537949]
["bitfinex-derivatives","BNBF0:USTF0",1746869779601,0.30355001,658.87,658.27,0.90537949]
["bitfinex-derivatives","BNBF0:USTF0",1746869779797,0.30355001,658.87,658.28,0.90537949]
["bitfinex-derivatives","BNBF0:USTF0",1746869780002,0.30355001,658.87,658.29,0.90537949]
["bitfinex-derivatives","BNBF0:USTF0",1746869780199,0.30337044,659.26,658.3,0.90537949]
["bitfinex-derivatives","BNBF0:USTF0",1746869780400,0.30337504,659.25,658.31,0.90537949]
["bitfinex-derivatives","BNBF0:USTF0",1746869780703,0.30337504,659.25,658.32,0.90537949]
["bitfinex-derivatives","BNBF0:USTF0",1746869780901,0.30337504,659.25,658.33,0.90537949]
["bitfinex-derivatives","BNBF0:USTF0",1746869781105,0.30337504,659.25,658.34,0.90537949]
["bitfinex-derivatives","BNBF0:USTF0",1746869781405,0.30337504,659.25,658.15,0.26407349]
["bitfinex-derivatives","BNBF0:USTF0",1746869781603,0.30337504,659.25,658.16,0.90449522]
["bitfinex-derivatives","BNBF0:USTF0",1746869781803,0.30337504,659.25,658.17,0.90449522]
["bitfinex-derivatives","BNBF0:USTF0",1746869782004,0.30337504,659.25,658.18,0.90449522]
["bitfinex-derivatives","BNBF0:USTF0",1746869782204,0.30337504,659.25,658.19,0.90449522]
["bitfinex-derivatives","BNBF0:USTF0",1746869782398,0.30337504,659.25,658.2,0.90449522]
["bitfinex-derivatives","BNBF0:USTF0",1746869782602,0.30337504,659.25,658.21,0.90449522]
["bitfinex-derivatives","BNBF0:USTF0",1746869782803,0.30337504,659.25,658.22,0.90449522]
["bitfinex-derivatives","BNBF0:USTF0",1746869783005,0.30337504,659.25,658.23,0.90443501]
["bitfinex-derivatives","BNBF0:USTF0",1746869783205,0.30337504,659.25,658.24,0.90443501]
["bitfinex-derivatives","BNBF0:USTF0",1746869783403,0.30337504,659.25,658.25,0.90443501]
["bitfinex-derivatives","BNBF0:USTF0",1746869783604,0.30337504,659.25,658.26,0.90443501]
["bitfinex-derivatives","BNBF0:USTF0",1746869783805,0.30337504,659.25,658.27,0.90443501]
["bitfinex-derivatives","BNBF0:USTF0",1746869783998,0.30337504,659.25,658.28,0.90443501]
["bitfinex-derivatives","BNBF0:USTF0",1746869784203,0.30337504,659.25,658.29,0.90443501]
["bitfinex-derivatives","BNBF0:USTF0",1746869784402,0.30337504,659.25,658.3,0.90443501]
["bitfinex-derivatives","BNBF0:USTF0",1746869784603,0.30337504,659.25,658.31,0.90443501]
["bitfinex-derivatives","BNBF0:USTF0",1746869784905,0.30337504,659.25,658.15,0.26407349]
["bitfinex-derivatives","BNBF0:USTF0",1746869784906,0.30337504,659.25,658.32,0.90443501]
["bitfinex-derivatives","BNBF0:USTF0",1746869785205,0.30337504,659.25,658.33,0.90443501]
["bitfinex-derivatives","BNBF0:USTF0",1746869785404,0.30337504,659.25,658.34,0.90443501]
["bitfinex-derivatives","BNBF0:USTF0",1746869785603,0.30337504,659.25,658.35,0.90284764]
["bitfinex-derivatives","BNBF0:USTF0",1746869785804,0.30337504,659.25,658.36,0.90284764]
["bitfinex-derivatives","BNBF0:USTF0",1746869786000,0.30337504,659.25,658.37,0.90284764]
["bitfinex-derivatives","BNBF0:USTF0",1746869786300,0.30337504,659.25,658.38,0.90284764]
["bitfinex-derivatives","BNBF0:USTF0",1746869786500,0.30337504,659.25,658.39,0.90284764]
["bitfinex-derivatives","BNBF0:USTF0",1746869786701,0.30337504,659.25,658.4,0.90284764]
["bitfinex-derivatives","BNBF0:USTF0",1746869786900,0.30337504,659.25,658.41,0.90284764]
["bitfinex-derivatives","BNBF0:USTF0",1746869787206,0.30337504,659.25,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869787404,0.30337504,659.25,658.06,0.90284987]
["bitfinex-derivatives","BNBF0:USTF0",1746869787706,0.30337504,659.25,658.07,1.18172734]
["bitfinex-derivatives","BNBF0:USTF0",1746869787905,0.30337504,659.25,658.08,0.90284987]
["bitfinex-derivatives","BNBF0:USTF0",1746869788107,0.30337504,659.25,658.09,0.90334819]
["bitfinex-derivatives","BNBF0:USTF0",1746869788301,0.30337504,659.25,658.1,0.90334819]
["bitfinex-derivatives","BNBF0:USTF0",1746869788503,0.30337504,659.25,658.11,0.90334819]
["bitfinex-derivatives","BNBF0:USTF0",1746869788705,0.30337504,659.25,658.12,0.27887747]
["bitfinex-derivatives","BNBF0:USTF0",1746869788903,0.30337504,659.25,658.13,0.90334819]
["bitfinex-derivatives","BNBF0:USTF0",1746869789105,0.30337504,659.25,658.14,0.27887747]
["bitfinex-derivatives","BNBF0:USTF0",1746869789305,0.30337504,659.25,658.15,0.9033739]
["bitfinex-derivatives","BNBF0:USTF0",1746869789505,0.30337504,659.25,658.16,0.9033739]
["bitfinex-derivatives","BNBF0:USTF0",1746869789705,0.30337504,659.25,658.17,0.9033739]
["bitfinex-derivatives","BNBF0:USTF0",1746869789912,0.30337504,659.25,658.18,0.9033739]
["bitfinex-derivatives","BNBF0:USTF0",1746869790102,0.30337504,659.25,658.19,0.9033739]
["bitfinex-derivatives","BNBF0:USTF0",1746869790305,0.30337504,659.25,658.2,0.9033739]
["bitfinex-derivatives","BNBF0:USTF0",1746869790612,0.30337504,659.25,658.21,1.18226295]
["bitfinex-derivatives","BNBF0:USTF0",1746869790808,0.30337504,659.25,658.22,0.9033739]
["bitfinex-derivatives","BNBF0:USTF0",1746869791005,0.30337504,659.25,658.23,0.9033739]
["bitfinex-derivatives","BNBF0:USTF0",1746869791204,0.30337504,659.25,658.24,0.9033739]
["bitfinex-derivatives","BNBF0:USTF0",1746869791506,0.30337504,659.25,658.25,0.9033739]
["bitfinex-derivatives","BNBF0:USTF0",1746869792102,0.30337504,659.25,658.18,0.26406547]
["bitfinex-derivatives","BNBF0:USTF0",1746869792503,0.30337504,659.25,658.19,0.27888848]
["bitfinex-derivatives","BNBF0:USTF0",1746869803511,0.30337504,659.25,658.18,0.26408952]
["bitfinex-derivatives","BNBF0:USTF0",1746869805915,0.30337504,659.25,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869806713,0.30337504,659.25,658.06,0.27891706]
["bitfinex-derivatives","BNBF0:USTF0",1746869807216,0.30337504,659.25,658.07,0.26410655]
["bitfinex-derivatives","BNBF0:USTF0",1746869807716,0.30337504,659.25,658.08,0.27891706]
["bitfinex-derivatives","BNBF0:USTF0",1746869808913,0.30337504,659.25,658.07,0.26410655]
["bitfinex-derivatives","BNBF0:USTF0",1746869809316,0.30337504,659.25,658.08,0.27892831]
["bitfinex-derivatives","BNBF0:USTF0",1746869815418,0.30337504,659.25,658.07,0.26410856]
["bitfinex-derivatives","BNBF0:USTF0",1746869815918,0.30337504,659.25,658.08,0.27892831]
["bitfinex-derivatives","BNBF0:USTF0",1746869819722,0.25711115,659.24,658.08,0.27892831]
["bitfinex-derivatives","BNBF0:USTF0",1746869819917,0.30338425,659.23,658.08,0.27892831]
["bitfinex-derivatives","BNBF0:USTF0",1746869824424,0.30338425,659.23,658.07,0.26410355]
["bitfinex-derivatives","BNBF0:USTF0",1746869824925,0.30338425,659.23,658.08,0.27892831]
["bitfinex-derivatives","BNBF0:USTF0",1746869826727,0.30338425,659.23,658.07,0.26410355]
["bitfinex-derivatives","BNBF0:USTF0",1746869826928,0.30338425,659.23,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746869827121,0.30338425,659.23,658.08,0.27891759]
["bitfinex-derivatives","BNBF0:USTF0",1746869827823,0.30338425,659.23,658.09,0.9048914]
["bitfinex-derivatives","BNBF0:USTF0",1746869828023,0.30338425,659.23,658.1,0.9048914]
["bitfinex-derivatives","BNBF0:USTF0",1746869828227,0.30338425,659.23,658.11,1.18380899]
["bitfinex-derivatives","BNBF0:USTF0",1746869828428,0.30338425,659.23,658.12,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869828626,0.30338425,659.23,658.13,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869828826,0.30338425,659.23,658.14,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869829025,0.30338425,659.23,658.15,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869829323,0.30338425,659.23,658.16,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869829526,0.30338425,659.23,658.17,1.18946863]
["bitfinex-derivatives","BNBF0:USTF0",1746869829727,0.30338425,659.23,658.18,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869829929,0.30338425,659.23,658.19,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869830122,0.30338425,659.23,658.2,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869830322,0.30338425,659.23,658.21,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869830521,0.30338425,659.23,658.22,1.18946863]
["bitfinex-derivatives","BNBF0:USTF0",1746869830721,0.30338425,659.23,658.23,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869831027,0.30338425,659.23,658.24,1.21439158]
["bitfinex-derivatives","BNBF0:USTF0",1746869831220,0.30338425,659.23,658.25,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869831425,0.30338425,659.23,658.26,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869831623,0.30338425,659.23,658.27,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869831827,0.30338425,659.23,658.28,1.1893845]
["bitfinex-derivatives","BNBF0:USTF0",1746869832029,0.30338425,659.23,658.29,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869832227,0.30338425,659.23,658.3,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869832428,0.30338425,659.23,658.31,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869832627,0.30338425,659.23,658.32,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869832829,0.30338425,659.23,658.33,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869833029,0.30338425,659.23,658.34,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869833228,0.30338425,659.23,658.35,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869833424,0.30338425,659.23,658.36,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869833629,0.29483786,659.23,658.37,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869833923,0.29483786,659.23,658.38,1.1893845]
["bitfinex-derivatives","BNBF0:USTF0",1746869834128,0.29483786,659.23,658.39,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869834329,0.29483786,659.23,658.4,1.1893845]
["bitfinex-derivatives","BNBF0:USTF0",1746869834526,0.29483786,659.23,658.41,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869834727,0.29483786,659.23,658.42,1.21430852]
["bitfinex-derivatives","BNBF0:USTF0",1746869834928,0.29483786,659.23,658.43,1.2143039]
["bitfinex-derivatives","BNBF0:USTF0",1746869835128,0.29483786,659.23,658.44,1.21429929]
["bitfinex-derivatives","BNBF0:USTF0",1746869835427,0.29483786,659.23,658.45,1.49312814]
["bitfinex-derivatives","BNBF0:USTF0",1746869835628,0.29483786,659.23,658.46,1.21429006]
["bitfinex-derivatives","BNBF0:USTF0",1746869835829,0.29483786,659.23,658.47,1.21428545]
["bitfinex-derivatives","BNBF0:USTF0",1746869836025,0.29483786,659.23,658.48,1.21428084]
["bitfinex-derivatives","BNBF0:USTF0",1746869836230,0.29483786,659.23,658.49,1.49310968]
["bitfinex-derivatives","BNBF0:USTF0",1746869836430,0.29483786,659.23,658.5,1.21427161]
["bitfinex-derivatives","BNBF0:USTF0",1746869836630,0.29483786,659.23,658.51,1.214267]
["bitfinex-derivatives","BNBF0:USTF0",1746869836830,0.29483786,659.23,658.52,1.1893845]
["bitfinex-derivatives","BNBF0:USTF0",1746869837028,0.29483786,659.23,658.53,1.21425778]
["bitfinex-derivatives","BNBF0:USTF0",1746869837227,0.29483786,659.23,658.54,1.21425316]
["bitfinex-derivatives","BNBF0:USTF0",1746869837428,0.29483786,659.23,658.55,1.21424855]
["bitfinex-derivatives","BNBF0:USTF0",1746869837631,0.29483786,659.23,658.56,1.21424394]
["bitfinex-derivatives","BNBF0:USTF0",1746869837927,0.29483786,659.23,658.57,1.21423933]
["bitfinex-derivatives","BNBF0:USTF0",1746869838130,0.29483786,659.23,658.58,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869838328,0.29483786,659.23,658.59,1.21423011]
["bitfinex-derivatives","BNBF0:USTF0",1746869838533,0.29483786,659.23,658.6,1.2142255]
["bitfinex-derivatives","BNBF0:USTF0",1746869838835,0.29483786,659.23,658.61,1.21422089]
["bitfinex-derivatives","BNBF0:USTF0",1746869839031,0.29483786,659.23,658.62,1.21421627]
["bitfinex-derivatives","BNBF0:USTF0",1746869839227,0.29483786,659.23,658.63,0.91055104]
["bitfinex-derivatives","BNBF0:USTF0",1746869839434,0.29483786,659.23,658.64,1.18479896]
["bitfinex-derivatives","BNBF0:USTF0",1746869839634,0.29483786,659.23,658.65,0.9059655]
["bitfinex-derivatives","BNBF0:USTF0",1746869839928,0.29483786,659.23,658.66,0.9059655]
["bitfinex-derivatives","BNBF0:USTF0",1746869840129,0.29483786,659.23,658.67,0.9059655]
["bitfinex-derivatives","BNBF0:USTF0",1746869840334,0.29483786,659.23,658.68,1.18462421]
["bitfinex-derivatives","BNBF0:USTF0",1746869840534,0.29483786,659.23,658.69,0.9059655]
["bitfinex-derivatives","BNBF0:USTF0",1746869840736,0.29483786,659.23,658.7,0.9059655]
["bitfinex-derivatives","BNBF0:USTF0",1746869840930,0.29483786,659.23,658.71,0.9059655]
["bitfinex-derivatives","BNBF0:USTF0",1746869841132,0.29483786,659.23,658.72,0.9059655]
["bitfinex-derivatives","BNBF0:USTF0",1746869841335,0.29483786,659.23,658.73,0.9059655]
["bitfinex-derivatives","BNBF0:USTF0",1746869841535,0.29483786,659.23,658.71,0.27865871]
["bitfinex-derivatives","BNBF0:USTF0",1746869841536,0.29483786,659.23,658.74,0.9059655]
["bitfinex-derivatives","BNBF0:USTF0",1746869841734,0.29483786,659.23,658.75,0.9059655]
["bitfinex-derivatives","BNBF0:USTF0",1746869841935,0.29483786,659.23,658.76,0.9059655]
["bitfinex-derivatives","BNBF0:USTF0",1746869842135,0.29483786,659.23,658.77,0.9059655]
["bitfinex-derivatives","BNBF0:USTF0",1746869842334,0.29483786,659.23,658.78,0.9059655]
["bitfinex-derivatives","BNBF0:USTF0",1746869842530,0.29483786,659.23,658.73,0.27865871]
["bitfinex-derivatives","BNBF0:USTF0",1746869842531,0.29483786,659.23,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746869842838,0.29483786,659.23,658.64,0.9030922]
["bitfinex-derivatives","BNBF0:USTF0",1746869843036,0.29483786,659.23,658.65,0.9030922]
["bitfinex-derivatives","BNBF0:USTF0",1746869843236,0.29483786,659.23,658.66,0.9030922]
["bitfinex-derivatives","BNBF0:USTF0",1746869843436,0.29483786,659.23,658.67,0.9030922]
["bitfinex-derivatives","BNBF0:USTF0",1746869843637,0.29483786,659.23,658.68,0.9030922]
["bitfinex-derivatives","BNBF0:USTF0",1746869843834,0.29483786,659.23,658.69,0.9030922]
["bitfinex-derivatives","BNBF0:USTF0",1746869844137,0.29483786,659.23,658.7,0.9030922]
["bitfinex-derivatives","BNBF0:USTF0",1746869844339,0.29483786,659.23,658.71,0.9030922]
["bitfinex-derivatives","BNBF0:USTF0",1746869844538,0.29483786,659.23,658.72,0.9030922]
["bitfinex-derivatives","BNBF0:USTF0",1746869844738,0.29483786,659.23,658.73,0.9030922]
["bitfinex-derivatives","BNBF0:USTF0",1746869845031,0.29483786,659.23,658.74,0.903272]
["bitfinex-derivatives","BNBF0:USTF0",1746869845230,0.29483786,659.23,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746869845437,0.29483786,659.23,658.64,0.90306951]
["bitfinex-derivatives","BNBF0:USTF0",1746869845633,0.29483786,659.23,658.65,0.90306951]
["bitfinex-derivatives","BNBF0:USTF0",1746869845936,0.29483786,659.23,658.66,0.27873272]
["bitfinex-derivatives","BNBF0:USTF0",1746869846137,0.29483786,659.23,658.67,0.90306951]
["bitfinex-derivatives","BNBF0:USTF0",1746869846338,0.29483786,659.23,658.68,0.90303968]
["bitfinex-derivatives","BNBF0:USTF0",1746869846533,0.29483786,659.23,658.69,0.90303968]
["bitfinex-derivatives","BNBF0:USTF0",1746869846741,0.29483786,659.23,658.7,0.90303968]
["bitfinex-derivatives","BNBF0:USTF0",1746869846933,0.29483786,659.23,658.71,0.90277117]
["bitfinex-derivatives","BNBF0:USTF0",1746869847132,0.29483786,659.23,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1746869883566,0.29483786,659.23,658.63,0.29716442]
["bitfinex-derivatives","BNBF0:USTF0",1746869887062,1.97125238,660.35,658.63,0.29716442]
["bitfinex-derivatives","BNBF0:USTF0",1746869887567,0.25665896,660.34,658.63,0.29716442]
["bitfinex-derivatives","BNBF0:USTF0",1746869887865,0.25665896,660.33,658.63,0.29716442]
["bitfinex-derivatives","BNBF0:USTF0",1746869888363,0.25665896,660.32,658.63,0.29716442]
["bitfinex-derivatives","BNBF0:USTF0",1746869888563,0.25665896,660.31,658.63,0.29716442]
["bitfinex-derivatives","BNBF0:USTF0",1746869888770,1.97125238,660.22,658.63,0.29716442]
["bitfinex-derivatives","BNBF0:USTF0",1746869888964,1.97125238,660.22,657.82,0.96275037]
["bitfinex-derivatives","BNBF0:USTF0",1746869889567,0.25668629,660.21,657.82,0.96275037]
["bitfinex-derivatives","BNBF0:USTF0",1746869889961,1.97125238,660.22,657.82,0.96275037]
["bitfinex-derivatives","BNBF0:USTF0",1746869889962,0.25668629,660.2,657.82,0.96275037]
["bitfinex-derivatives","BNBF0:USTF0",1746869890266,0.26398935,660.2,658.55,0.26398935]
["bitfinex-derivatives","BNBF0:USTF0",1746869890464,0.26398935,660.2,657.83,0.27884831]
["bitfinex-derivatives","BNBF0:USTF0",1746869890671,0.25668629,660.19,657.83,0.27884831]
["bitfinex-derivatives","BNBF0:USTF0",1746869891369,0.25668629,660.19,657.84,0.26398935]
["bitfinex-derivatives","BNBF0:USTF0",1746869891668,0.25668629,660.19,657.85,0.27884831]
["bitfinex-derivatives","BNBF0:USTF0",1746869893370,0.26398434,660.18,657.85,0.27884831]
["bitfinex-derivatives","BNBF0:USTF0",1746869893670,0.25668629,660.17,657.85,0.27884831]
["bitfinex-derivatives","BNBF0:USTF0",1746869896272,0.26396232,660.16,657.62,0.96275037]
["bitfinex-derivatives","BNBF0:USTF0",1746869896768,0.25680958,660.15,657.63,0.27889063]
["bitfinex-derivatives","BNBF0:USTF0",1746869897273,0.25680958,660.15,657.64,0.26398434]
["bitfinex-derivatives","BNBF0:USTF0",1746869897573,0.25680958,660.15,657.65,0.27889063]
["bitfinex-derivatives","BNBF0:USTF0",1746869898475,0.25680958,660.14,657.66,0.27889063]
["bitfinex-derivatives","BNBF0:USTF0",1746869898773,0.25680958,660.13,657.67,0.27889063]
["bitfinex-derivatives","BNBF0:USTF0",1746869899273,0.25680958,660.12,657.68,0.27889063]
["bitfinex-derivatives","BNBF0:USTF0",1746869899974,0.25680958,660.12,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1746869900175,0.25680958,660.11,657.81,0.90713547]
["bitfinex-derivatives","BNBF0:USTF0",1746869900368,0.25680958,660.11,657.82,0.90713547]
["bitfinex-derivatives","BNBF0:USTF0",1746869900569,0.25680958,660.1,657.83,0.90713547]
["bitfinex-derivatives","BNBF0:USTF0",1746869900770,0.25680958,660.1,657.84,0.90713547]
["bitfinex-derivatives","BNBF0:USTF0",1746869900973,0.26396232,660.16,657.85,0.90713547]
["bitfinex-derivatives","BNBF0:USTF0",1746869900974,0.25680958,660.09,657.85,0.90713547]
["bitfinex-derivatives","BNBF0:USTF0",1746869901273,0.25680958,660.08,657.86,1.1860261]
["bitfinex-derivatives","BNBF0:USTF0",1746869901470,0.25680958,660.08,657.87,0.90713547]
["bitfinex-derivatives","BNBF0:USTF0",1746869901773,0.25680958,660.07,657.88,0.90713547]
["bitfinex-derivatives","BNBF0:USTF0",1746869901967,0.25680958,660.07,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746869902173,0.2640224,660.06,657.99,0.90713547]
["bitfinex-derivatives","BNBF0:USTF0",1746869902370,0.2640224,660.06,658.0,0.90713547]
["bitfinex-derivatives","BNBF0:USTF0",1746869902570,0.52083198,660.06,658.01,0.90713547]
["bitfinex-derivatives","BNBF0:USTF0",1746869902871,0.52083198,660.06,658.02,0.90713547]
["bitfinex-derivatives","BNBF0:USTF0",1746869903072,0.25680958,660.05,658.03,0.90713547]
["bitfinex-derivatives","BNBF0:USTF0",1746869903675,0.25680958,660.05,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746869903874,0.25680958,660.04,658.14,0.90713547]
["bitfinex-derivatives","BNBF0:USTF0",1746869904175,0.25680958,660.05,658.14,0.90713547]
["bitfinex-derivatives","BNBF0:USTF0",1746869905479,0.25680958,660.18,658.15,0.90936596]
["bitfinex-derivatives","BNBF0:USTF0",1746869905677,0.25680958,660.17,658.16,0.90936596]
["bitfinex-derivatives","BNBF0:USTF0",1746869905878,0.25680958,660.17,658.17,0.90936596]
["bitfinex-derivatives","BNBF0:USTF0",1746869906078,0.25680958,660.16,658.18,0.90936596]
["bitfinex-derivatives","BNBF0:USTF0",1746869906374,0.25680958,660.15,658.19,0.90936596]
["bitfinex-derivatives","BNBF0:USTF0",1746869906579,0.25680958,660.15,658.2,0.90936596]
["bitfinex-derivatives","BNBF0:USTF0",1746869906781,0.25680958,660.15,658.21,0.90936596]
["bitfinex-derivatives","BNBF0:USTF0",1746869906982,0.25680958,660.14,658.22,0.90936596]
["bitfinex-derivatives","BNBF0:USTF0",1746869907176,0.25680958,660.14,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746869907177,0.25680958,660.14,658.23,0.90936596]
["bitfinex-derivatives","BNBF0:USTF0",1746869907377,0.25680958,660.13,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1746869907582,0.25680958,660.12,658.26,1.18825449]
["bitfinex-derivatives","BNBF0:USTF0",1746869907881,0.25680958,660.12,658.27,0.90945764]
["bitfinex-derivatives","BNBF0:USTF0",1746869908081,0.25680958,660.11,658.28,0.90945764]
["bitfinex-derivatives","BNBF0:USTF0",1746869908382,0.25680958,660.11,658.29,0.90945764]
["bitfinex-derivatives","BNBF0:USTF0",1746869908578,0.25680958,660.1,658.3,0.90945764]
["bitfinex-derivatives","BNBF0:USTF0",1746869908782,0.25680958,660.09,658.31,0.90945764]
["bitfinex-derivatives","BNBF0:USTF0",1746869908982,0.25680958,660.09,658.32,0.90945764]
["bitfinex-derivatives","BNBF0:USTF0",1746869909281,0.25680958,660.08,658.33,0.90945764]
["bitfinex-derivatives","BNBF0:USTF0",1746869909581,0.25680958,660.07,658.34,0.90945764]
["bitfinex-derivatives","BNBF0:USTF0",1746869909881,0.25680958,660.07,658.35,0.90945764]
["bitfinex-derivatives","BNBF0:USTF0",1746869910081,0.25680958,660.13,658.36,0.90945764]
["bitfinex-derivatives","BNBF0:USTF0",1746869910284,1.97125238,660.09,658.37,0.90945764]
["bitfinex-derivatives","BNBF0:USTF0",1746869910478,1.97125238,660.09,658.38,0.90945764]
["bitfinex-derivatives","BNBF0:USTF0",1746869910682,1.97125238,660.09,658.39,0.90945764]
["bitfinex-derivatives","BNBF0:USTF0",1746869910983,0.25680958,660.08,658.4,0.90945764]
["bitfinex-derivatives","BNBF0:USTF0",1746869911283,0.52076889,660.08,658.41,0.90945764]
["bitfinex-derivatives","BNBF0:USTF0",1746869911479,0.52076889,660.08,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1746869911683,0.52076889,660.08,658.26,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869911883,0.52076889,660.08,658.27,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869912182,0.25680958,660.07,658.28,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869912383,0.25680958,660.07,658.29,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869912586,0.25680958,660.07,658.3,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869912781,0.25680958,660.07,658.31,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869912979,0.25680958,660.07,658.32,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869913180,0.25680958,660.07,658.33,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869913381,0.25680958,660.07,658.34,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869913580,0.25680958,660.07,658.35,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869913878,0.25680958,660.07,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1746869913879,0.25680958,660.07,658.36,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869914182,0.25680958,660.07,658.37,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869914482,0.25680958,660.07,658.38,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869914678,0.25680958,660.07,658.39,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869914880,0.25680958,660.07,658.4,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869915081,0.25680958,660.07,658.41,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869915285,0.25680958,660.07,658.42,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869915585,0.25680958,660.07,658.43,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869915784,0.25680958,660.07,658.44,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869915985,0.25680958,660.07,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1746869915986,0.25680958,660.07,658.45,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869916285,0.25680958,660.07,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869916483,0.25680958,660.07,658.48,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869916683,0.25680958,660.07,658.49,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869916886,0.25680958,660.07,658.5,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869917085,0.25680958,660.07,658.51,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869917284,0.52068783,660.06,658.52,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869917486,0.52068783,660.06,658.53,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869917683,0.25680958,660.05,658.54,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869917882,0.25680958,660.05,658.55,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869918080,0.25680958,660.04,658.56,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869918285,0.26387825,660.06,658.57,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869918481,0.26387825,660.06,658.58,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869918685,0.2570756,660.05,658.59,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869918882,0.2570756,660.04,658.6,0.9094976]
["bitfinex-derivatives","BNBF0:USTF0",1746869919288,0.2570756,660.03,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869919588,0.2570756,660.05,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869920591,0.2570756,660.13,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869921289,0.26396532,660.12,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869921988,0.25703704,660.11,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869923491,0.25703704,660.47,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869923992,0.25703704,660.46,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869924195,0.25703704,660.45,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869924694,0.25703704,660.44,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869924990,0.25703704,660.43,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869925391,0.25703704,660.42,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869925889,0.25703704,660.41,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869926291,0.25703704,660.4,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869926694,0.25703704,660.47,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869927093,0.25703704,660.46,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869927296,0.52094131,660.46,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869927492,0.25703704,660.45,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869927698,0.25703704,660.44,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869928198,0.25703704,660.43,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869928599,0.25703704,660.42,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869929000,0.25703704,660.41,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869929200,0.52088028,660.41,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869929698,0.25703704,660.4,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746869929999,0.25703704,660.39,658.48,0.27878029]
["bitfinex-derivatives","BNBF0:USTF0",1746869930300,0.25703704,660.39,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746869930494,0.25703704,660.38,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1746869930799,0.25703704,660.37,658.51,0.27878029]
["bitfinex-derivatives","BNBF0:USTF0",1746869930999,0.25703704,660.37,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1746869931199,0.26384324,660.41,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1746869931200,0.25703704,660.36,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1746869931500,2.22828942,660.35,658.54,0.27878029]
["bitfinex-derivatives","BNBF0:USTF0",1746869931701,2.22828942,660.35,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1746869932000,0.25703704,660.34,658.57,0.27878029]
["bitfinex-derivatives","BNBF0:USTF0",1746869932199,0.25703704,660.34,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869932501,0.25703704,660.33,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746869933007,0.25703704,660.34,658.6,0.27878029]
["bitfinex-derivatives","BNBF0:USTF0",1746869933203,0.25703704,660.34,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746869933402,0.25703704,660.4,658.63,0.27878029]
["bitfinex-derivatives","BNBF0:USTF0",1746869933803,0.25703704,660.39,658.63,0.27878029]
["bitfinex-derivatives","BNBF0:USTF0",1746869934203,0.25703704,660.38,658.63,0.27878029]
["bitfinex-derivatives","BNBF0:USTF0",1746869934702,0.25703704,660.37,658.63,0.27878029]
["bitfinex-derivatives","BNBF0:USTF0",1746869934907,0.25703704,660.36,658.63,0.27878029]
["bitfinex-derivatives","BNBF0:USTF0",1746869935408,0.25703704,660.35,658.63,0.27878029]
["bitfinex-derivatives","BNBF0:USTF0",1746869935603,0.25703704,660.34,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1746869935902,0.25703704,660.33,658.66,0.27878029]
["bitfinex-derivatives","BNBF0:USTF0",1746869936408,0.26377325,660.33,658.66,0.27878029]
["bitfinex-derivatives","BNBF0:USTF0",1746869936610,0.25703704,660.32,658.66,0.27878029]
["bitfinex-derivatives","BNBF0:USTF0",1746869937208,0.25703704,660.32,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746869937503,0.25703704,660.32,658.69,0.27878029]
["bitfinex-derivatives","BNBF0:USTF0",1746869938205,0.26377225,660.31,658.69,0.27878029]
["bitfinex-derivatives","BNBF0:USTF0",1746869938811,0.26377225,660.31,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869939011,0.25703704,660.3,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869939311,0.25703704,660.3,658.72,0.27878029]
["bitfinex-derivatives","BNBF0:USTF0",1746869939711,0.25703704,660.3,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869945011,0.25703704,660.83,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869945214,0.30265427,660.82,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869945411,0.26383424,660.29,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869945716,2.22828942,660.81,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869945912,0.30266343,660.8,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869946114,0.25703704,660.28,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869946519,0.25703704,660.79,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869946817,0.26376225,660.27,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869947217,0.55970963,660.78,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869947420,0.25703704,660.26,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869947818,0.25703704,660.76,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869948013,0.30268634,660.75,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869948319,0.82356062,660.75,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869948514,0.25703704,660.74,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869948718,0.3026955,660.73,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869949121,0.25703704,660.72,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869949420,0.5597417,660.71,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869949617,0.30270924,660.7,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869949819,0.55974628,660.7,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869950219,0.25703704,660.69,658.72,0.27868758]
["bitfinex-derivatives","BNBF0:USTF0",1746869950516,0.25703704,660.69,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869950716,1.97125238,660.67,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869950921,0.25703704,660.66,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869951220,0.5209333,660.66,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869951419,0.30273674,660.64,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869951820,0.25703704,660.63,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869952021,0.30275048,660.61,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869952620,0.25703704,660.6,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869952821,0.30276423,660.58,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869953221,0.25703704,660.57,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869953422,0.30277798,660.55,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869953921,0.25703704,660.54,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869954124,0.30279173,660.52,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869954522,0.25703704,660.51,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869954723,0.3028009,660.5,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869955025,0.55983794,660.5,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869955323,0.25703704,660.49,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869955524,0.30281007,660.48,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869955724,0.55984711,660.48,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869956026,0.25703704,660.47,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869956225,0.30281924,660.46,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869956426,0.55985628,660.46,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869956725,0.25703704,660.45,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869956926,0.30282841,660.44,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869957228,0.25703704,660.43,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869959224,0.25703704,660.42,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869959728,0.25703704,660.41,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869960024,0.25703704,660.4,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869960430,0.25703704,660.39,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869960729,0.25703704,660.38,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869961029,0.25703704,660.37,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869961323,0.25703704,660.36,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869961729,0.25703704,660.35,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869962229,0.25703704,660.34,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869962430,0.25703704,660.33,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869962728,0.25703704,660.32,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869963128,0.25703704,660.31,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869963530,0.25703704,660.3,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869963925,0.25703704,660.29,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869964225,0.25703704,660.28,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869964628,0.25703704,660.27,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869965130,0.25703704,660.26,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869965323,0.26382824,660.26,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869966130,0.25695643,660.25,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869966831,0.26382824,660.26,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869967428,0.25693407,660.25,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869968333,0.25693407,660.43,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869969330,0.2639423,660.42,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869969729,0.25693407,660.41,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869970934,0.25693407,660.41,658.72,0.90928052]
["bitfinex-derivatives","BNBF0:USTF0",1746869971140,0.25693407,660.41,658.73,0.90928052]
["bitfinex-derivatives","BNBF0:USTF0",1746869971337,0.2639423,660.42,658.74,0.90928052]
["bitfinex-derivatives","BNBF0:USTF0",1746869971537,0.2639423,660.42,658.75,0.90928052]
["bitfinex-derivatives","BNBF0:USTF0",1746869971737,0.2639423,660.42,658.76,0.90928052]
["bitfinex-derivatives","BNBF0:USTF0",1746869972038,0.25699125,660.41,658.77,0.90928052]
["bitfinex-derivatives","BNBF0:USTF0",1746869972230,0.25699125,660.41,658.78,0.90928052]
["bitfinex-derivatives","BNBF0:USTF0",1746869972431,0.25699125,660.41,658.79,0.90928052]
["bitfinex-derivatives","BNBF0:USTF0",1746869972637,0.2639423,660.42,658.8,0.90928052]
["bitfinex-derivatives","BNBF0:USTF0",1746869972832,0.25699549,660.41,658.81,0.90928052]
["bitfinex-derivatives","BNBF0:USTF0",1746869973138,0.25699549,660.41,658.82,0.90928052]
["bitfinex-derivatives","BNBF0:USTF0",1746869973332,0.25699549,660.41,658.83,0.90928052]
["bitfinex-derivatives","BNBF0:USTF0",1746869973536,0.25699549,660.41,658.84,0.90928052]
["bitfinex-derivatives","BNBF0:USTF0",1746869973735,0.25699549,660.41,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869973935,0.25699549,660.41,658.72,0.9098119]
["bitfinex-derivatives","BNBF0:USTF0",1746869974138,0.25699549,660.41,658.73,0.90981261]
["bitfinex-derivatives","BNBF0:USTF0",1746869974334,0.25699549,660.41,658.74,0.90981261]
["bitfinex-derivatives","BNBF0:USTF0",1746869974537,0.25699549,660.41,658.75,0.90981261]
["bitfinex-derivatives","BNBF0:USTF0",1746869974734,0.25699549,660.43,658.76,0.90981261]
["bitfinex-derivatives","BNBF0:USTF0",1746869974938,0.25699549,660.43,658.77,0.90981261]
["bitfinex-derivatives","BNBF0:USTF0",1746869975238,0.26381324,660.42,658.78,0.90981261]
["bitfinex-derivatives","BNBF0:USTF0",1746869975440,0.26381324,660.42,658.79,0.90981261]
["bitfinex-derivatives","BNBF0:USTF0",1746869975739,0.26381324,660.42,658.8,0.90981261]
["bitfinex-derivatives","BNBF0:USTF0",1746869976039,0.26381324,660.42,658.81,0.90981261]
["bitfinex-derivatives","BNBF0:USTF0",1746869976239,0.25699549,660.41,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869976540,0.25699549,660.4,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869976839,0.25699549,660.39,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869977240,0.25699549,660.38,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869977639,0.25699549,660.37,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869977939,0.25699549,660.36,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869978234,0.52089575,660.36,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869978442,0.25699549,660.35,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869978740,0.25699549,660.34,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869979139,0.25699549,660.33,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869979538,0.25699549,660.35,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869979838,0.25699549,660.34,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869980238,0.26390026,660.33,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869980443,1.97125238,660.31,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869980641,0.25699549,660.3,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869981244,0.25699549,660.3,658.72,0.91005849]
["bitfinex-derivatives","BNBF0:USTF0",1746869981443,0.25699549,660.3,658.73,0.91005849]
["bitfinex-derivatives","BNBF0:USTF0",1746869981643,0.25699549,660.3,658.74,0.91005849]
["bitfinex-derivatives","BNBF0:USTF0",1746869981844,0.25699549,660.3,658.75,0.91005849]
["bitfinex-derivatives","BNBF0:USTF0",1746869982143,0.25699549,660.3,658.76,0.91005849]
["bitfinex-derivatives","BNBF0:USTF0",1746869982346,0.25699549,660.3,658.77,0.91005849]
["bitfinex-derivatives","BNBF0:USTF0",1746869982541,0.25699549,660.3,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869982742,0.25699549,660.3,658.72,0.90992424]
["bitfinex-derivatives","BNBF0:USTF0",1746869982946,0.25699549,660.3,658.73,0.90992424]
["bitfinex-derivatives","BNBF0:USTF0",1746869983145,0.25699549,660.3,658.74,0.90992424]
["bitfinex-derivatives","BNBF0:USTF0",1746869983339,0.26381624,660.29,658.75,0.90992424]
["bitfinex-derivatives","BNBF0:USTF0",1746869983547,0.26381624,660.29,658.76,0.90992424]
["bitfinex-derivatives","BNBF0:USTF0",1746869983746,0.26381624,660.29,658.77,0.90992424]
["bitfinex-derivatives","BNBF0:USTF0",1746869983948,0.25699549,660.28,658.78,0.90992424]
["bitfinex-derivatives","BNBF0:USTF0",1746869984249,0.25699549,660.28,658.79,0.90992424]
["bitfinex-derivatives","BNBF0:USTF0",1746869984544,0.25699549,660.28,658.8,0.90992424]
["bitfinex-derivatives","BNBF0:USTF0",1746869984750,0.25699549,660.28,658.81,0.90992424]
["bitfinex-derivatives","BNBF0:USTF0",1746869984948,0.25699549,660.28,658.82,0.90992424]
["bitfinex-derivatives","BNBF0:USTF0",1746869985146,0.25699549,660.28,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746869985147,0.25699549,660.28,658.83,0.90992424]
["bitfinex-derivatives","BNBF0:USTF0",1746869985347,0.25699549,660.28,658.84,0.90992424]
["bitfinex-derivatives","BNBF0:USTF0",1746869985545,0.25699549,660.28,658.85,0.90992424]
["bitfinex-derivatives","BNBF0:USTF0",1746869985750,0.25699549,660.28,658.86,0.90992424]
["bitfinex-derivatives","BNBF0:USTF0",1746869985945,0.25699549,660.28,658.87,0.90992424]
["bitfinex-derivatives","BNBF0:USTF0",1746869986145,0.25699549,660.28,658.88,0.90992424]
["bitfinex-derivatives","BNBF0:USTF0",1746869986347,0.26379124,660.27,658.75,0.26379124]
["bitfinex-derivatives","BNBF0:USTF0",1746869986546,0.26379124,660.27,658.76,0.90969522]
["bitfinex-derivatives","BNBF0:USTF0",1746869986749,0.26379124,660.27,658.77,0.90969522]
["bitfinex-derivatives","BNBF0:USTF0",1746869987045,0.26379124,660.27,658.78,0.90969522]
["bitfinex-derivatives","BNBF0:USTF0",1746869987246,0.26379124,660.27,658.79,0.90969522]
["bitfinex-derivatives","BNBF0:USTF0",1746869987446,0.26379124,660.27,658.8,0.90969522]
["bitfinex-derivatives","BNBF0:USTF0",1746869987650,0.26379124,660.27,658.81,0.90969522]
["bitfinex-derivatives","BNBF0:USTF0",1746869987853,0.25699549,660.26,658.82,0.90940734]
["bitfinex-derivatives","BNBF0:USTF0",1746869988147,0.25699549,660.26,658.83,1.18802072]
["bitfinex-derivatives","BNBF0:USTF0",1746869988448,0.25699549,660.26,658.84,0.27861338]
["bitfinex-derivatives","BNBF0:USTF0",1746869988853,0.25699549,660.26,658.76,0.27861338]
["bitfinex-derivatives","BNBF0:USTF0",1746869989054,0.26374626,660.25,658.79,0.26374626]
["bitfinex-derivatives","BNBF0:USTF0",1746869989554,0.26374626,660.25,658.8,0.27861338]
["bitfinex-derivatives","BNBF0:USTF0",1746869992660,1.97125238,661.44,658.8,0.27861338]
["bitfinex-derivatives","BNBF0:USTF0",1746869992855,0.30237972,661.42,658.8,0.27861338]
["bitfinex-derivatives","BNBF0:USTF0",1746869993062,0.25677384,661.41,658.8,0.27861338]
["bitfinex-derivatives","BNBF0:USTF0",1746869993555,0.25677384,661.4,658.8,0.27861338]
["bitfinex-derivatives","BNBF0:USTF0",1746869993755,0.52038424,661.4,658.8,0.27861338]
["bitfinex-derivatives","BNBF0:USTF0",1746869993960,0.25677384,661.39,658.8,0.27861338]
["bitfinex-derivatives","BNBF0:USTF0",1746869994255,0.2636104,661.4,658.8,0.27861338]
["bitfinex-derivatives","BNBF0:USTF0",1746869994256,0.25677384,661.38,658.8,0.27861338]
["bitfinex-derivatives","BNBF0:USTF0",1746869994660,0.25677384,661.37,658.8,0.27861338]
["bitfinex-derivatives","BNBF0:USTF0",1746869995156,0.52043717,661.36,658.8,0.27861338]
["bitfinex-derivatives","BNBF0:USTF0",1746869995360,0.25677384,661.35,658.79,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1746869995655,0.25677384,661.34,658.8,0.27861338]
["bitfinex-derivatives","BNBF0:USTF0",1746869996262,0.25677384,661.33,658.8,0.27861338]
["bitfinex-derivatives","BNBF0:USTF0",1746869996662,0.25677384,661.32,658.79,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1746869996963,0.25677384,661.31,658.79,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1746869997262,0.25677384,661.3,658.79,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1746869997662,0.25677384,661.29,658.8,0.27865653]
["bitfinex-derivatives","BNBF0:USTF0",1746869998064,0.25677384,661.28,658.8,0.27865653]
["bitfinex-derivatives","BNBF0:USTF0",1746869998365,0.25677384,661.27,658.8,0.27865653]
["bitfinex-derivatives","BNBF0:USTF0",1746869998864,0.25677384,661.26,658.8,0.27865653]
["bitfinex-derivatives","BNBF0:USTF0",1746869999164,0.25677384,661.25,658.8,0.27865653]
["bitfinex-derivatives","BNBF0:USTF0",1746869999864,0.25677384,661.24,658.8,0.27865653]
["bitfinex-derivatives","BNBF0:USTF0",1746870000065,0.25677384,661.23,658.8,0.27865653]
["bitfinex-derivatives","BNBF0:USTF0",1746870000259,1.97125238,661.1,658.8,0.27865653]
["bitfinex-derivatives","BNBF0:USTF0",1746870000665,0.25677384,661.09,658.8,0.27865653]
["bitfinex-derivatives","BNBF0:USTF0",1746870000966,0.25677384,661.08,658.79,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1746870001262,0.25677384,661.07,658.79,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1746870001662,0.25677384,661.06,658.79,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1746870002069,0.25677384,661.05,658.79,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1746870002569,0.25677384,661.04,658.79,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1746870002867,1.97125238,661.14,658.79,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1746870002868,0.25677384,661.03,658.79,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1746870003262,0.25677384,661.02,658.79,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1746870003568,0.25677384,661.01,658.79,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1746870003970,0.25677384,661.0,658.79,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1746870004170,0.25677384,661.0,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746870004370,0.52046014,661.0,658.79,0.2636863]
["bitfinex-derivatives","BNBF0:USTF0",1746870004670,0.52046014,661.0,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746870004671,0.2636863,661.0,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746870004870,0.25677384,660.99,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746870005171,0.25677384,660.99,658.72,0.27862051]
["bitfinex-derivatives","BNBF0:USTF0",1746870005572,0.25677384,660.98,658.72,0.27862051]
["bitfinex-derivatives","BNBF0:USTF0",1746870005872,0.2636863,661.0,658.73,0.26368231]
["bitfinex-derivatives","BNBF0:USTF0",1746870006372,0.2569139,660.99,658.74,0.27863351]
["bitfinex-derivatives","BNBF0:USTF0",1746870006972,0.2569139,660.98,658.74,0.27863351]
["bitfinex-derivatives","BNBF0:USTF0",1746870007273,0.2569139,660.97,658.74,0.27863351]
["bitfinex-derivatives","BNBF0:USTF0",1746870007669,0.2569139,660.96,658.73,0.2636903]
["bitfinex-derivatives","BNBF0:USTF0",1746870008075,0.2569139,660.95,658.74,0.27863351]
["bitfinex-derivatives","BNBF0:USTF0",1746870008373,0.2569139,660.94,658.74,0.27863351]
["bitfinex-derivatives","BNBF0:USTF0",1746870008669,0.2569139,660.97,658.74,0.27863351]
["bitfinex-derivatives","BNBF0:USTF0",1746870013278,0.52055626,660.96,658.73,0.26364236]
["bitfinex-derivatives","BNBF0:USTF0",1746870013574,0.2569139,660.95,658.74,0.27863351]
["bitfinex-derivatives","BNBF0:USTF0",1746870013874,0.26364236,660.96,658.73,0.26364236]
["bitfinex-derivatives","BNBF0:USTF0",1746870014172,0.25682924,660.95,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870014476,0.25682924,660.94,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870014778,0.25682924,660.93,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870015175,0.25682924,660.95,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870018482,0.25682924,660.94,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870018782,0.25682924,660.93,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870018982,0.25682924,660.92,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870019183,0.25682924,660.91,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870019583,0.25682924,660.9,658.73,0.26368231]
["bitfinex-derivatives","BNBF0:USTF0",1746870019782,0.25682924,660.89,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870019981,0.25682924,660.88,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870020282,0.25682924,660.87,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870020583,0.25682924,660.86,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870020888,0.25682924,660.85,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870021183,0.25682924,660.91,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870021381,0.25682924,660.84,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870021581,0.25682924,660.91,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870022283,0.25682924,660.9,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870022681,0.25682924,660.91,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870022885,0.25682924,660.9,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870023184,0.25682924,660.89,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870023484,0.25682924,660.88,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870023784,0.25682924,660.87,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870024181,0.25682924,660.86,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870024584,0.26368231,660.92,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870024585,0.25682924,660.85,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870024785,0.25682924,660.84,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870025085,0.25682924,660.83,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870025587,0.25682924,660.82,658.73,0.26369929]
["bitfinex-derivatives","BNBF0:USTF0",1746870025785,0.25682924,660.82,658.75,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870026186,0.25682924,660.82,658.74,0.27854834]
["bitfinex-derivatives","BNBF0:USTF0",1746870026486,0.26369929,660.83,658.73,0.26369929]
["bitfinex-derivatives","BNBF0:USTF0",1746870026790,0.25682879,660.82,658.74,0.27854795]
["bitfinex-derivatives","BNBF0:USTF0",1746870028285,0.26366832,660.81,658.73,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1746870028485,0.25682879,660.8,658.74,0.27854795]
["bitfinex-derivatives","BNBF0:USTF0",1746870031393,0.25682879,661.22,658.72,0.27854795]
["bitfinex-derivatives","BNBF0:USTF0",1746870031798,0.25682879,661.21,658.72,0.27854795]
["bitfinex-derivatives","BNBF0:USTF0",1746870032099,0.26367232,661.21,658.73,0.26367232]
["bitfinex-derivatives","BNBF0:USTF0",1746870032502,0.25683742,661.2,658.73,0.26367232]
["bitfinex-derivatives","BNBF0:USTF0",1746870034104,0.25683742,661.19,658.74,0.2786056]
["bitfinex-derivatives","BNBF0:USTF0",1746870034505,0.25683742,661.18,658.74,0.2786056]
["bitfinex-derivatives","BNBF0:USTF0",1746870034800,0.25683742,661.17,658.74,0.2786056]
["bitfinex-derivatives","BNBF0:USTF0",1746870035205,0.25683742,661.16,658.74,0.2786056]
["bitfinex-derivatives","BNBF0:USTF0",1746870035705,0.25683742,661.15,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746870035904,0.25683742,661.14,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746870036105,0.25683742,661.13,658.85,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870036505,0.25683742,661.12,658.85,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870036905,0.25683742,661.11,658.85,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870037306,1.97125238,661.06,658.85,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870037606,0.25683742,661.05,658.85,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870037901,0.25683742,661.04,658.85,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870038106,0.25683742,661.04,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746870038299,0.25683742,661.03,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746870038706,0.25683742,661.02,658.88,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870039002,0.25683742,661.01,658.88,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870039207,1.97125238,661.0,658.88,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870039507,0.25683742,660.99,658.88,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870039706,0.25683742,660.98,658.88,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870040203,0.25683742,660.97,658.88,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870040410,0.25683742,660.96,658.88,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870040808,0.25683742,660.95,658.88,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870041102,0.25683742,660.94,658.88,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870041303,1.97125238,660.85,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746870042008,0.25683742,660.84,658.99,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870042410,0.25683742,660.83,658.99,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870042707,0.25683742,660.82,658.99,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870042903,0.25683742,660.81,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746870043209,0.25683742,660.8,659.02,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870043408,0.25683742,660.79,659.02,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870043603,0.25683742,660.79,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1746870043809,0.25683742,660.88,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1746870044008,0.25683742,660.78,659.05,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870044308,0.25683742,660.88,659.05,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870044502,0.25683742,660.87,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746870044804,0.25683742,660.86,659.08,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870045009,0.25683742,660.88,659.08,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870045412,0.25683742,660.87,659.08,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870045605,0.25683742,660.87,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746870045805,0.25683742,660.86,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1746870046010,0.25683742,660.86,659.11,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870046211,0.25683742,660.85,659.11,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870046411,0.25683742,660.84,659.11,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870046711,0.25683742,660.84,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1746870047013,0.25683742,661.06,659.14,0.27860217]
["bitfinex-derivatives","BNBF0:USTF0",1746870047213,0.25683742,661.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870047505,0.25683742,661.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870047810,0.25683742,661.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870048310,0.30256728,661.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870048511,0.25683742,661.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870049011,0.30258101,660.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870049210,0.25683742,660.97,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870050607,0.30259017,660.96,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870050912,0.25683742,660.95,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870051111,0.30259932,660.94,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870051707,0.25682146,660.93,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870052212,0.30261306,660.91,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870052612,0.25682146,660.9,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870054612,0.3026268,660.88,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870055413,0.25682146,660.87,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870055812,0.30264053,660.85,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870056310,0.26374826,660.84,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870056514,0.52056972,660.84,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870056814,0.30265427,660.82,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870057219,0.25682146,660.81,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870058014,0.30266801,660.79,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870058512,0.25682146,660.78,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870059314,0.26379724,660.77,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870059715,0.25682146,660.76,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870061218,0.25682146,660.75,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870061417,0.30269092,660.74,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870061718,0.25682146,660.73,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870061926,0.30270466,660.71,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870062625,0.25682146,660.7,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870063423,0.25682146,660.69,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870063725,0.30272299,660.67,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870064122,0.25682146,660.66,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870064321,0.30273674,660.64,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870064516,0.25682146,660.63,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870064924,0.25682146,660.62,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870065224,0.25682146,660.61,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870065720,0.30275965,660.59,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870066725,0.25682146,660.58,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870066928,0.55959028,660.57,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870067223,0.25682146,660.56,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870068427,0.30277798,660.55,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870068626,0.25682146,660.54,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870069222,0.30278715,660.53,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870069623,0.25682146,660.52,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870070127,0.30279632,660.51,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870070327,0.25682146,660.5,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870070527,0.55962695,660.49,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870070725,0.30280549,660.49,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870070920,0.25670532,660.48,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870071224,0.25670532,660.47,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870071424,0.30281466,660.47,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870071728,0.25670532,660.46,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870071928,0.30282383,660.45,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870072227,0.25670532,660.44,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870073328,0.56659425,660.43,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870073528,0.30283758,660.42,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870073728,0.5595429,660.42,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870074928,0.25670532,660.41,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870075132,0.30284675,660.4,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870075533,0.25670532,660.39,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870077433,0.26386325,660.38,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870077633,0.25670532,660.37,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870079535,0.30284675,660.4,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870079834,0.25676052,660.39,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870080035,0.30285593,660.38,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870080234,0.56673018,660.38,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870081137,0.25676052,660.37,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870082637,0.3028651,660.36,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870082937,0.25676052,660.35,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870083236,0.30287427,660.34,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870083639,0.25676052,660.33,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870083941,0.30287427,660.34,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870084238,0.25666607,660.33,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870084533,0.30288345,660.32,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870085334,0.25666607,660.31,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870085534,0.30289262,660.3,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870086038,0.25666607,660.29,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870086440,0.30290179,660.28,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870087335,0.25666607,660.27,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870089235,0.26390327,660.26,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870089640,0.25666607,660.25,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870091335,0.26380224,660.24,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870091635,0.25666607,660.23,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746870091842,0.25666607,660.23,658.01,0.96275037]
["bitfinex-derivatives","BNBF0:USTF0",1746870092140,0.25666607,660.23,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1746870092536,0.25666607,660.23,658.13,0.2787466]
["bitfinex-derivatives","BNBF0:USTF0",1746870092740,0.25666607,660.23,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746870092941,0.30292932,660.22,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746870093142,0.30292932,660.22,658.24,0.2787466]
["bitfinex-derivatives","BNBF0:USTF0",1746870093442,0.25666607,660.21,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746870093941,0.25666607,660.21,658.27,0.2787466]
["bitfinex-derivatives","BNBF0:USTF0",1746870094335,0.26391427,660.2,658.27,0.2787466]
["bitfinex-derivatives","BNBF0:USTF0",1746870094542,0.26391427,660.2,658.28,0.90646097]
["bitfinex-derivatives","BNBF0:USTF0",1746870094739,0.25666607,660.19,658.29,0.90646097]
["bitfinex-derivatives","BNBF0:USTF0",1746870094936,0.25666607,660.19,658.3,1.18520757]
["bitfinex-derivatives","BNBF0:USTF0",1746870095137,0.25666607,660.19,658.31,1.2102692]
["bitfinex-derivatives","BNBF0:USTF0",1746870095441,0.25666607,660.19,658.32,0.90646097]
["bitfinex-derivatives","BNBF0:USTF0",1746870095642,0.25666607,660.19,658.33,0.90646097]
["bitfinex-derivatives","BNBF0:USTF0",1746870095843,0.25666607,660.19,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746870096044,0.25666607,660.19,658.36,0.90646097]
["bitfinex-derivatives","BNBF0:USTF0",1746870096246,0.30294768,660.18,658.37,0.90646097]
["bitfinex-derivatives","BNBF0:USTF0",1746870096445,0.25666607,660.17,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1746870096646,0.25666607,660.17,658.4,0.90646097]
["bitfinex-derivatives","BNBF0:USTF0",1746870096946,0.25666607,660.17,658.41,0.90646097]
["bitfinex-derivatives","BNBF0:USTF0",1746870097145,0.25666607,660.17,658.42,0.90646097]
["bitfinex-derivatives","BNBF0:USTF0",1746870097345,0.25666607,660.17,658.43,0.90646097]
["bitfinex-derivatives","BNBF0:USTF0",1746870097544,0.25666607,660.17,658.44,0.90646097]
["bitfinex-derivatives","BNBF0:USTF0",1746870097744,0.25666607,660.17,658.45,1.21020461]
["bitfinex-derivatives","BNBF0:USTF0",1746870098042,0.25666607,660.17,658.44,0.2787466]
["bitfinex-derivatives","BNBF0:USTF0",1746870098043,0.25666607,660.17,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1746870098246,0.25666607,660.17,658.48,1.18520757]
["bitfinex-derivatives","BNBF0:USTF0",1746870098446,0.26390827,660.16,658.49,0.90646097]
["bitfinex-derivatives","BNBF0:USTF0",1746870098642,0.26390827,660.16,658.5,0.90646097]
["bitfinex-derivatives","BNBF0:USTF0",1746870098848,0.25666607,660.15,658.51,1.48892353]
["bitfinex-derivatives","BNBF0:USTF0",1746870099145,0.25666607,660.15,658.52,1.18520757]
["bitfinex-derivatives","BNBF0:USTF0",1746870099346,0.25666607,660.15,658.53,0.90646097]
["bitfinex-derivatives","BNBF0:USTF0",1746870099548,0.25666607,660.15,658.54,0.90646097]
["bitfinex-derivatives","BNBF0:USTF0",1746870099748,0.26390827,660.16,658.55,0.90646097]
["bitfinex-derivatives","BNBF0:USTF0",1746870099946,0.26390827,660.16,658.56,0.90646097]
["bitfinex-derivatives","BNBF0:USTF0",1746870100147,0.25663331,660.15,658.57,0.90646097]
["bitfinex-derivatives","BNBF0:USTF0",1746870100447,0.25663331,660.17,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1746870100648,0.30294768,660.18,658.52,0.90253892]
["bitfinex-derivatives","BNBF0:USTF0",1746870100649,0.25663331,660.14,658.52,0.90253892]
["bitfinex-derivatives","BNBF0:USTF0",1746870100848,0.25663331,660.14,658.53,0.90253892]
["bitfinex-derivatives","BNBF0:USTF0",1746870101044,0.25663331,660.17,658.54,0.90253892]
["bitfinex-derivatives","BNBF0:USTF0",1746870101244,0.25663331,660.17,658.55,0.90253892]
["bitfinex-derivatives","BNBF0:USTF0",1746870101444,0.26391828,660.13,658.56,0.90253892]
["bitfinex-derivatives","BNBF0:USTF0",1746870101646,0.26391828,660.13,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1746870101847,0.25663331,660.12,658.52,0.90243533]
["bitfinex-derivatives","BNBF0:USTF0",1746870102048,0.25663331,660.12,658.53,0.90243533]
["bitfinex-derivatives","BNBF0:USTF0",1746870102244,0.25663331,660.12,658.54,0.90243533]
["bitfinex-derivatives","BNBF0:USTF0",1746870102547,0.25663331,660.12,658.55,0.90240365]
["bitfinex-derivatives","BNBF0:USTF0",1746870102748,0.25663331,660.12,658.56,0.90240365]
["bitfinex-derivatives","BNBF0:USTF0",1746870102949,0.25663331,660.12,658.57,0.90240365]
["bitfinex-derivatives","BNBF0:USTF0",1746870103146,0.25663331,660.12,658.58,0.90240365]
["bitfinex-derivatives","BNBF0:USTF0",1746870103351,0.25663331,660.17,658.59,0.90240365]
["bitfinex-derivatives","BNBF0:USTF0",1746870103549,0.30296144,660.15,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746870103749,0.30296144,660.15,658.61,0.90240365]
["bitfinex-derivatives","BNBF0:USTF0",1746870103954,0.30296144,660.15,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746870104154,0.25663331,660.14,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746870104351,0.30297062,660.13,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746870104650,0.25663331,660.12,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746870104955,0.3029798,660.11,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746870105555,0.25663331,660.1,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746870105753,0.30298898,660.09,658.63,0.90269821]
["bitfinex-derivatives","BNBF0:USTF0",1746870105954,0.30298898,660.09,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746870106150,0.30298898,660.09,658.63,0.90269665]
["bitfinex-derivatives","BNBF0:USTF0",1746870106353,0.25663331,660.08,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746870106555,0.25663331,660.08,658.63,0.90267301]
["bitfinex-derivatives","BNBF0:USTF0",1746870106852,0.25663331,660.08,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746870107051,0.25663331,660.08,658.63,0.90284067]
["bitfinex-derivatives","BNBF0:USTF0",1746870107251,0.25663331,660.08,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746870107453,0.26398534,660.07,658.63,0.90282253]
["bitfinex-derivatives","BNBF0:USTF0",1746870107752,0.26398534,660.07,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746870107951,0.26398534,660.07,658.63,0.9029839]
["bitfinex-derivatives","BNBF0:USTF0",1746870108157,0.25663331,660.06,658.64,0.90298513]
["bitfinex-derivatives","BNBF0:USTF0",1746870108452,0.25663331,660.06,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746870108757,0.25663331,660.06,658.63,0.90314789]
["bitfinex-derivatives","BNBF0:USTF0",1746870108958,0.25663331,660.06,658.64,0.90314789]
["bitfinex-derivatives","BNBF0:USTF0",1746870109154,0.25663331,660.06,658.65,0.90314789]
["bitfinex-derivatives","BNBF0:USTF0",1746870109352,0.25663331,660.06,658.66,0.90314789]
["bitfinex-derivatives","BNBF0:USTF0",1746870109557,0.25663331,660.08,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746870109753,0.25663331,660.08,658.63,0.90333735]
["bitfinex-derivatives","BNBF0:USTF0",1746870110054,0.25663331,660.08,658.64,0.90333735]
["bitfinex-derivatives","BNBF0:USTF0",1746870110257,0.25663331,660.08,658.65,0.90333735]
["bitfinex-derivatives","BNBF0:USTF0",1746870110454,0.26388526,660.07,658.66,0.90333735]
["bitfinex-derivatives","BNBF0:USTF0",1746870110658,0.26388526,660.07,658.67,0.90333735]
["bitfinex-derivatives","BNBF0:USTF0",1746870110953,0.25663331,660.06,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746870111162,0.25663331,660.06,658.63,0.90356008]
["bitfinex-derivatives","BNBF0:USTF0",1746870111358,0.25663331,660.06,658.64,0.90356008]
["bitfinex-derivatives","BNBF0:USTF0",1746870111560,0.25663331,660.06,658.65,0.90356008]
["bitfinex-derivatives","BNBF0:USTF0",1746870112359,0.26388325,660.05,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1746870112559,0.25663331,660.04,658.67,0.90356008]
["bitfinex-derivatives","BNBF0:USTF0",1746870112760,0.25663331,660.04,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870113357,0.30301652,660.03,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870113755,0.25663331,660.02,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870113956,0.30302571,660.01,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870114361,0.25663331,660.0,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870114557,0.30303489,659.99,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870114960,0.25663331,659.98,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870115161,0.30304407,659.97,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870115561,0.25663331,659.96,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870115763,0.30305326,659.95,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870116362,0.5206104,659.94,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870116555,0.30306244,659.93,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870116862,0.25659602,659.92,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870117457,0.30307163,659.91,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870118262,0.25659602,659.9,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870118459,0.30308081,659.89,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870118863,0.25659602,659.88,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870119163,0.30309,659.87,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870120060,0.25670549,659.86,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870120364,0.30309918,659.85,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870120659,0.25670549,659.84,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870120861,0.30310837,659.83,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870121265,0.25670549,659.82,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870122366,0.26406447,659.81,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870123267,0.25670549,659.8,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870124669,0.25670549,659.82,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870125373,0.26406046,659.81,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870125969,0.25670549,659.8,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870127372,0.26396732,659.79,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870127674,0.25670549,659.78,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870130474,0.26396732,659.77,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870130874,0.25670549,659.76,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870133175,0.30310837,659.83,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870133376,0.26396732,659.75,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870133671,0.256928,659.82,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870134375,0.26396732,659.81,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870134871,0.256928,659.8,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870136476,0.26396732,659.79,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870136776,0.256928,659.78,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870139479,0.26396832,659.77,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870140379,0.25706462,659.76,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870145277,0.26396832,659.75,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870145478,0.25706462,659.74,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870148485,0.30310837,659.83,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870148486,0.25706462,659.82,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870148986,0.26407248,659.81,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870149783,0.25706462,659.8,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870150786,0.26407248,659.81,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870151087,0.25716597,659.8,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870154388,0.26399836,659.79,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870155184,0.25716597,659.78,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870157389,0.25716597,659.82,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870158486,0.26406948,659.81,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870158991,0.25716597,659.8,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870160291,0.25716597,659.82,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870160586,0.26399836,659.79,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870161190,0.25716597,659.78,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870166598,0.25716597,659.82,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870167497,0.26402941,659.81,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870167898,0.25716597,659.8,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870169401,0.26398935,659.79,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870169604,0.30313134,659.78,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870169903,0.25716597,659.77,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870170402,0.30314053,659.76,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870170803,0.25716597,659.75,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870171605,0.30314972,659.74,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870172004,0.25716597,659.73,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870172203,0.30315891,659.72,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870172805,0.25716597,659.71,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870173005,0.3031681,659.7,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870173405,0.25716597,659.69,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870173598,0.56033867,659.69,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870174206,0.3031727,659.69,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870175006,0.25716485,659.68,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870175403,0.26401138,659.67,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870176303,0.25714612,659.66,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746870178409,0.25714612,659.66,657.77,0.96275037]
["bitfinex-derivatives","BNBF0:USTF0",1746870178704,0.25714612,659.68,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1746870178902,0.25714612,659.68,657.8,1.1951538]
["bitfinex-derivatives","BNBF0:USTF0",1746870179107,0.25714612,659.68,657.81,0.9162838]
["bitfinex-derivatives","BNBF0:USTF0",1746870179403,0.26405846,659.67,657.82,0.9162838]
["bitfinex-derivatives","BNBF0:USTF0",1746870179708,0.25714612,659.66,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1746870179906,0.25714612,659.66,657.85,1.19510962]
["bitfinex-derivatives","BNBF0:USTF0",1746870180103,0.25714612,659.66,657.86,0.91623962]
["bitfinex-derivatives","BNBF0:USTF0",1746870180306,0.25714612,659.66,657.87,0.91623962]
["bitfinex-derivatives","BNBF0:USTF0",1746870180508,0.25714612,659.66,657.88,0.91623962]
["bitfinex-derivatives","BNBF0:USTF0",1746870180706,0.25714612,659.66,657.89,0.91623962]
["bitfinex-derivatives","BNBF0:USTF0",1746870180904,0.25714612,659.66,657.9,1.19510962]
["bitfinex-derivatives","BNBF0:USTF0",1746870181112,0.25714612,659.66,657.91,0.91623962]
["bitfinex-derivatives","BNBF0:USTF0",1746870181312,0.2640254,659.65,657.92,0.91623962]
["bitfinex-derivatives","BNBF0:USTF0",1746870181611,0.2640254,659.65,657.93,1.19510962]
["bitfinex-derivatives","BNBF0:USTF0",1746870181812,0.2640254,659.65,657.94,0.91623962]
["bitfinex-derivatives","BNBF0:USTF0",1746870182013,0.2640254,659.65,657.95,0.91623962]
["bitfinex-derivatives","BNBF0:USTF0",1746870182216,0.2640254,659.65,657.96,0.91623962]
["bitfinex-derivatives","BNBF0:USTF0",1746870182416,0.2640254,659.65,657.97,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870182714,0.25709277,659.64,657.98,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870183015,0.2640254,659.65,657.99,1.19460512]
["bitfinex-derivatives","BNBF0:USTF0",1746870183216,0.2640254,659.65,658.0,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870183411,0.2640254,659.65,658.01,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870183714,0.2640254,659.65,658.02,1.19460512]
["bitfinex-derivatives","BNBF0:USTF0",1746870183915,0.2640254,659.65,658.03,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870184114,0.3031727,659.69,658.04,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870184313,0.3031727,659.69,658.05,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870184510,0.26404543,659.64,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746870184713,0.26404543,659.64,658.08,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870185009,0.26404543,659.64,658.09,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870185312,0.26404543,659.64,658.1,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870185612,0.26404543,659.64,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1746870185812,0.26404543,659.64,658.13,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870186010,0.26404543,659.64,658.14,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870186212,0.26404543,659.64,658.15,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870186410,0.26404543,659.64,658.16,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870186615,0.26404543,659.64,658.17,1.21960797]
["bitfinex-derivatives","BNBF0:USTF0",1746870186815,0.26404543,659.64,658.18,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870187115,0.25715384,659.63,658.19,1.4984737]
["bitfinex-derivatives","BNBF0:USTF0",1746870187312,0.25715384,659.63,658.2,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870187514,0.25715384,659.63,658.21,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870187711,0.25715384,659.63,658.22,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870188010,0.25715384,659.63,658.23,1.21958028]
["bitfinex-derivatives","BNBF0:USTF0",1746870188316,0.25715384,659.63,658.24,1.19461008]
["bitfinex-derivatives","BNBF0:USTF0",1746870188516,0.25715384,659.63,658.25,1.21957104]
["bitfinex-derivatives","BNBF0:USTF0",1746870188716,0.25715384,659.63,658.26,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870188915,0.26404543,659.64,658.27,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870189117,0.26404543,659.64,658.28,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870189313,0.26404543,659.64,658.29,1.21955258]
["bitfinex-derivatives","BNBF0:USTF0",1746870189518,0.26404543,659.64,658.3,1.21954797]
["bitfinex-derivatives","BNBF0:USTF0",1746870189813,0.25716626,659.63,658.31,1.21954335]
["bitfinex-derivatives","BNBF0:USTF0",1746870190014,0.25716626,659.63,658.32,1.21953874]
["bitfinex-derivatives","BNBF0:USTF0",1746870190219,0.25716626,659.63,658.33,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870190421,0.2640274,659.62,658.33,1.21953412]
["bitfinex-derivatives","BNBF0:USTF0",1746870190618,0.2640274,659.62,658.34,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870191020,0.25716626,659.61,658.34,0.91573512]
["bitfinex-derivatives","BNBF0:USTF0",1746870193321,0.2640244,659.6,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746870193616,0.25716626,659.59,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746870194822,0.25716626,659.59,658.34,0.27887479]
["bitfinex-derivatives","BNBF0:USTF0",1746870195128,0.2640244,659.6,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1746870195629,0.25715618,659.59,658.34,0.27887725]
["bitfinex-derivatives","BNBF0:USTF0",1746870195829,0.25715618,659.59,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746870196231,0.25715618,659.59,658.36,0.27887725]
["bitfinex-derivatives","BNBF0:USTF0",1746870196429,0.26400237,659.58,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1746870196925,0.25715618,659.57,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1746870198029,0.25715618,659.57,658.38,0.27885463]
["bitfinex-derivatives","BNBF0:USTF0",1746870198230,0.25715618,659.57,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1746870198531,0.25715618,659.57,658.4,0.27885463]
["bitfinex-derivatives","BNBF0:USTF0",1746870198733,0.25715618,659.57,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870199330,0.25715618,659.68,658.42,0.27885463]
["bitfinex-derivatives","BNBF0:USTF0",1746870199529,0.26399636,659.56,658.42,0.27885463]
["bitfinex-derivatives","BNBF0:USTF0",1746870199727,0.25715618,659.68,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870200230,0.56033347,659.68,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870200432,0.2640254,659.67,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870200829,0.25715618,659.66,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870202526,0.30317729,659.68,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870202527,0.2640244,659.65,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870202830,0.25715618,659.64,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870205133,0.25715618,659.64,658.42,0.91537728]
["bitfinex-derivatives","BNBF0:USTF0",1746870205332,0.26402039,659.63,658.42,0.91537728]
["bitfinex-derivatives","BNBF0:USTF0",1746870205935,0.25716919,659.62,658.42,0.91537728]
["bitfinex-derivatives","BNBF0:USTF0",1746870206434,0.25716919,659.62,658.43,0.91603661]
["bitfinex-derivatives","BNBF0:USTF0",1746870206628,0.25716919,659.62,658.44,0.91603661]
["bitfinex-derivatives","BNBF0:USTF0",1746870206827,0.56037406,659.62,658.45,0.91603661]
["bitfinex-derivatives","BNBF0:USTF0",1746870207127,0.56037406,659.62,658.46,0.91603661]
["bitfinex-derivatives","BNBF0:USTF0",1746870207328,0.30320487,659.62,658.47,0.91603661]
["bitfinex-derivatives","BNBF0:USTF0",1746870207534,0.30320487,659.62,658.48,0.91603661]
["bitfinex-derivatives","BNBF0:USTF0",1746870207729,0.25716698,659.61,658.49,0.91603661]
["bitfinex-derivatives","BNBF0:USTF0",1746870207927,0.25716698,659.61,658.5,0.91603661]
["bitfinex-derivatives","BNBF0:USTF0",1746870208129,0.25716698,659.61,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870208130,0.25716698,659.61,658.51,0.91603661]
["bitfinex-derivatives","BNBF0:USTF0",1746870208334,0.26402139,659.6,658.52,0.91603661]
["bitfinex-derivatives","BNBF0:USTF0",1746870208528,0.26402139,659.6,658.53,0.91603661]
["bitfinex-derivatives","BNBF0:USTF0",1746870208733,0.25716698,659.59,658.54,0.91603661]
["bitfinex-derivatives","BNBF0:USTF0",1746870208933,0.25716698,659.59,658.55,0.91603661]
["bitfinex-derivatives","BNBF0:USTF0",1746870209134,0.25716698,659.59,658.56,0.91603661]
["bitfinex-derivatives","BNBF0:USTF0",1746870209436,0.25716698,659.59,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870209629,0.25716698,659.59,658.42,0.91603167]
["bitfinex-derivatives","BNBF0:USTF0",1746870209834,0.25716698,659.59,658.43,0.91603167]
["bitfinex-derivatives","BNBF0:USTF0",1746870210030,0.25716698,659.59,658.44,0.91603167]
["bitfinex-derivatives","BNBF0:USTF0",1746870210231,0.25716698,659.59,658.45,0.91603167]
["bitfinex-derivatives","BNBF0:USTF0",1746870210435,0.25716698,659.59,658.46,0.91603167]
["bitfinex-derivatives","BNBF0:USTF0",1746870210730,0.25716698,659.59,658.47,0.91603167]
["bitfinex-derivatives","BNBF0:USTF0",1746870210934,0.25716698,659.59,658.48,0.91603167]
["bitfinex-derivatives","BNBF0:USTF0",1746870211134,0.25716698,659.59,658.49,0.91603167]
["bitfinex-derivatives","BNBF0:USTF0",1746870211335,0.2640234,659.58,658.5,0.91603167]
["bitfinex-derivatives","BNBF0:USTF0",1746870211529,0.2640234,659.58,658.51,0.91603167]
["bitfinex-derivatives","BNBF0:USTF0",1746870211734,0.25716698,659.57,658.52,0.91603167]
["bitfinex-derivatives","BNBF0:USTF0",1746870211931,0.25716698,659.57,658.53,0.91603167]
["bitfinex-derivatives","BNBF0:USTF0",1746870212131,0.25716698,659.57,658.54,0.91603167]
["bitfinex-derivatives","BNBF0:USTF0",1746870212432,0.25716698,659.57,658.55,0.91603167]
["bitfinex-derivatives","BNBF0:USTF0",1746870212630,0.25716698,659.57,658.56,0.91603167]
["bitfinex-derivatives","BNBF0:USTF0",1746870212835,0.25716698,659.57,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870213137,0.25716698,659.57,658.42,0.91631601]
["bitfinex-derivatives","BNBF0:USTF0",1746870213337,0.25716698,659.57,658.43,0.91631601]
["bitfinex-derivatives","BNBF0:USTF0",1746870213531,0.25716698,659.57,658.44,0.91631601]
["bitfinex-derivatives","BNBF0:USTF0",1746870213733,0.25716698,659.57,658.45,0.91631601]
["bitfinex-derivatives","BNBF0:USTF0",1746870213938,0.2640234,659.58,658.46,0.91631601]
["bitfinex-derivatives","BNBF0:USTF0",1746870214137,0.2640234,659.58,658.47,0.91654864]
["bitfinex-derivatives","BNBF0:USTF0",1746870214332,0.2640234,659.58,658.48,0.91654864]
["bitfinex-derivatives","BNBF0:USTF0",1746870214537,0.25710473,659.57,658.49,0.91654864]
["bitfinex-derivatives","BNBF0:USTF0",1746870214734,0.25710473,659.57,658.5,0.91654864]
["bitfinex-derivatives","BNBF0:USTF0",1746870214936,0.25710473,659.57,658.51,0.91654864]
["bitfinex-derivatives","BNBF0:USTF0",1746870215136,0.25710473,659.57,658.52,0.91654864]
["bitfinex-derivatives","BNBF0:USTF0",1746870215341,0.25710473,659.57,658.53,0.91654864]
["bitfinex-derivatives","BNBF0:USTF0",1746870215640,0.25710473,659.57,658.54,0.91654864]
["bitfinex-derivatives","BNBF0:USTF0",1746870215839,0.25710473,659.57,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870216043,0.25710473,659.57,658.42,0.91652689]
["bitfinex-derivatives","BNBF0:USTF0",1746870216239,0.25710473,659.57,658.43,0.91652689]
["bitfinex-derivatives","BNBF0:USTF0",1746870216442,0.25710473,659.57,658.44,0.91652689]
["bitfinex-derivatives","BNBF0:USTF0",1746870216642,0.25710473,659.57,658.45,0.91652689]
["bitfinex-derivatives","BNBF0:USTF0",1746870216843,0.25710473,659.57,658.46,0.91652689]
["bitfinex-derivatives","BNBF0:USTF0",1746870217143,0.25710473,659.57,658.47,0.91652689]
["bitfinex-derivatives","BNBF0:USTF0",1746870217442,0.25710473,659.61,658.48,0.91652689]
["bitfinex-derivatives","BNBF0:USTF0",1746870217645,0.30321406,659.6,658.49,0.91652689]
["bitfinex-derivatives","BNBF0:USTF0",1746870217841,0.30321406,659.6,658.5,0.91652689]
["bitfinex-derivatives","BNBF0:USTF0",1746870218042,0.30321406,659.6,658.51,0.91652689]
["bitfinex-derivatives","BNBF0:USTF0",1746870218242,0.30321406,659.6,658.52,0.91652689]
["bitfinex-derivatives","BNBF0:USTF0",1746870218438,0.26402841,659.59,658.53,0.91652689]
["bitfinex-derivatives","BNBF0:USTF0",1746870218642,0.30322326,659.58,658.54,0.91652689]
["bitfinex-derivatives","BNBF0:USTF0",1746870218844,0.30322326,659.58,658.55,0.91652689]
["bitfinex-derivatives","BNBF0:USTF0",1746870219047,0.25710473,659.57,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870219244,0.25710473,659.57,658.42,0.91643965]
["bitfinex-derivatives","BNBF0:USTF0",1746870219445,0.25710473,659.57,658.43,0.91643965]
["bitfinex-derivatives","BNBF0:USTF0",1746870219643,0.25710473,659.57,658.44,0.91643965]
["bitfinex-derivatives","BNBF0:USTF0",1746870219841,0.25710473,659.57,658.45,0.91643965]
["bitfinex-derivatives","BNBF0:USTF0",1746870220146,0.25710473,659.57,658.46,0.91643965]
["bitfinex-derivatives","BNBF0:USTF0",1746870220345,0.26403642,659.56,658.47,0.91643965]
["bitfinex-derivatives","BNBF0:USTF0",1746870220545,0.26403642,659.56,658.48,0.91643965]
["bitfinex-derivatives","BNBF0:USTF0",1746870220741,0.25710473,659.55,658.49,0.91643965]
["bitfinex-derivatives","BNBF0:USTF0",1746870220945,0.25710473,659.55,658.5,0.91643965]
["bitfinex-derivatives","BNBF0:USTF0",1746870221144,0.25710473,659.55,658.51,0.91643965]
["bitfinex-derivatives","BNBF0:USTF0",1746870221344,0.25710473,659.55,658.52,0.91643965]
["bitfinex-derivatives","BNBF0:USTF0",1746870221544,0.25710473,659.55,658.53,0.91643965]
["bitfinex-derivatives","BNBF0:USTF0",1746870221744,0.25710473,659.55,658.54,0.91643965]
["bitfinex-derivatives","BNBF0:USTF0",1746870221942,0.26403642,659.56,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870222445,0.25689997,659.55,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870226044,0.30324165,659.54,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870226343,0.25689997,659.53,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870226647,0.30325084,659.52,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870227246,0.25689997,659.51,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870227646,0.30325084,659.52,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870227946,0.25678493,659.51,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870229348,0.26406848,659.5,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870229546,0.25678493,659.49,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746870231947,0.25678493,659.49,658.18,0.26409052]
["bitfinex-derivatives","BNBF0:USTF0",1746870232348,0.30326924,659.48,658.19,0.91809074]
["bitfinex-derivatives","BNBF0:USTF0",1746870232648,0.25678493,659.47,658.2,0.91809074]
["bitfinex-derivatives","BNBF0:USTF0",1746870232847,0.30327843,659.46,658.21,0.91809074]
["bitfinex-derivatives","BNBF0:USTF0",1746870233047,0.30327843,659.46,658.22,0.91809074]
["bitfinex-derivatives","BNBF0:USTF0",1746870233243,0.30327843,659.46,658.23,0.91809074]
["bitfinex-derivatives","BNBF0:USTF0",1746870233545,0.52091053,659.45,658.24,0.91809074]
["bitfinex-derivatives","BNBF0:USTF0",1746870233847,0.25678493,659.44,658.25,0.91809074]
["bitfinex-derivatives","BNBF0:USTF0",1746870234043,0.30329223,659.43,658.07,0.26412459]
["bitfinex-derivatives","BNBF0:USTF0",1746870234247,0.30329223,659.43,658.08,0.91770979]
["bitfinex-derivatives","BNBF0:USTF0",1746870234448,0.30329223,659.43,658.09,0.91770979]
["bitfinex-derivatives","BNBF0:USTF0",1746870234644,0.30329223,659.43,658.07,0.26412459]
["bitfinex-derivatives","BNBF0:USTF0",1746870234645,0.25678493,659.42,658.1,0.91770979]
["bitfinex-derivatives","BNBF0:USTF0",1746870234846,0.30330143,659.41,658.11,0.91770979]
["bitfinex-derivatives","BNBF0:USTF0",1746870235150,0.25678493,659.4,658.12,0.91770979]
["bitfinex-derivatives","BNBF0:USTF0",1746870235342,0.25678493,659.4,657.54,0.96479628]
["bitfinex-derivatives","BNBF0:USTF0",1746870235343,0.52090351,659.4,658.13,0.91770979]
["bitfinex-derivatives","BNBF0:USTF0",1746870235544,0.25678493,659.39,658.14,0.91770979]
["bitfinex-derivatives","BNBF0:USTF0",1746870235744,0.25678493,659.39,658.15,0.91770979]
["bitfinex-derivatives","BNBF0:USTF0",1746870235948,0.25678493,659.39,658.16,0.91770979]
["bitfinex-derivatives","BNBF0:USTF0",1746870236149,0.25678493,659.39,658.17,0.91770979]
["bitfinex-derivatives","BNBF0:USTF0",1746870236350,0.25678493,659.39,658.18,0.91770979]
["bitfinex-derivatives","BNBF0:USTF0",1746870236649,0.25678493,659.39,658.19,0.91770979]
["bitfinex-derivatives","BNBF0:USTF0",1746870236846,0.25678493,659.39,658.2,0.91770979]
["bitfinex-derivatives","BNBF0:USTF0",1746870237050,0.56009556,659.39,658.21,0.91770979]
["bitfinex-derivatives","BNBF0:USTF0",1746870237250,0.56009556,659.39,658.22,0.91770979]
["bitfinex-derivatives","BNBF0:USTF0",1746870237546,0.56009556,659.39,658.09,0.26411858]
["bitfinex-derivatives","BNBF0:USTF0",1746870237750,0.25678493,659.38,658.1,0.91569811]
["bitfinex-derivatives","BNBF0:USTF0",1746870237951,0.25678493,659.38,658.11,0.91569811]
["bitfinex-derivatives","BNBF0:USTF0",1746870238252,0.25678493,659.38,658.12,0.91569811]
["bitfinex-derivatives","BNBF0:USTF0",1746870238452,0.26412159,659.37,658.13,0.91569811]
["bitfinex-derivatives","BNBF0:USTF0",1746870238650,0.25678493,659.36,658.14,0.91569811]
["bitfinex-derivatives","BNBF0:USTF0",1746870238949,0.25678493,659.36,658.15,0.91569811]
["bitfinex-derivatives","BNBF0:USTF0",1746870239249,0.25678493,659.36,658.16,0.91569811]
["bitfinex-derivatives","BNBF0:USTF0",1746870239547,0.25678493,659.36,658.17,0.91653278]
["bitfinex-derivatives","BNBF0:USTF0",1746870239746,0.25678493,659.36,658.18,0.91653278]
["bitfinex-derivatives","BNBF0:USTF0",1746870239950,0.25678493,659.36,658.19,0.91653278]
["bitfinex-derivatives","BNBF0:USTF0",1746870240147,0.25678493,659.36,658.2,0.91653278]
["bitfinex-derivatives","BNBF0:USTF0",1746870240348,0.25678493,659.36,658.21,0.91653278]
["bitfinex-derivatives","BNBF0:USTF0",1746870240550,0.25678493,659.36,658.22,0.91653278]
["bitfinex-derivatives","BNBF0:USTF0",1746870240745,0.25678493,659.36,658.23,0.91653278]
["bitfinex-derivatives","BNBF0:USTF0",1746870240949,0.25678493,659.36,658.24,0.91631582]
["bitfinex-derivatives","BNBF0:USTF0",1746870241147,0.25678493,659.36,658.25,0.91631582]
["bitfinex-derivatives","BNBF0:USTF0",1746870241354,0.25678493,659.36,658.26,0.91631582]
["bitfinex-derivatives","BNBF0:USTF0",1746870241553,0.25678493,659.36,658.27,0.91631582]
["bitfinex-derivatives","BNBF0:USTF0",1746870241852,0.25678493,659.36,658.28,0.91631582]
["bitfinex-derivatives","BNBF0:USTF0",1746870242151,0.25678493,659.36,658.29,0.91636723]
["bitfinex-derivatives","BNBF0:USTF0",1746870242352,0.25678493,659.36,658.3,0.91636723]
["bitfinex-derivatives","BNBF0:USTF0",1746870242549,0.25678493,659.36,658.31,0.91636723]
["bitfinex-derivatives","BNBF0:USTF0",1746870242753,0.25678493,659.36,658.1,0.26412159]
["bitfinex-derivatives","BNBF0:USTF0",1746870242950,0.25678493,659.36,658.11,1.22050901]
["bitfinex-derivatives","BNBF0:USTF0",1746870243147,0.25678493,659.36,658.12,0.91660845]
["bitfinex-derivatives","BNBF0:USTF0",1746870243351,0.25678493,659.36,658.13,0.91660845]
["bitfinex-derivatives","BNBF0:USTF0",1746870243548,0.25678493,659.36,658.14,0.91660845]
["bitfinex-derivatives","BNBF0:USTF0",1746870243750,0.26412159,659.37,658.15,0.91660845]
["bitfinex-derivatives","BNBF0:USTF0",1746870244052,0.25655243,659.36,658.16,0.91660845]
["bitfinex-derivatives","BNBF0:USTF0",1746870244252,0.25655243,659.36,658.17,0.91660845]
["bitfinex-derivatives","BNBF0:USTF0",1746870244451,0.25655243,659.36,658.18,0.91660845]
["bitfinex-derivatives","BNBF0:USTF0",1746870244656,0.30331063,659.39,658.19,0.91660845]
["bitfinex-derivatives","BNBF0:USTF0",1746870244852,0.30331063,659.39,658.2,0.91660845]
["bitfinex-derivatives","BNBF0:USTF0",1746870245154,0.25654665,659.38,658.21,0.91660845]
["bitfinex-derivatives","BNBF0:USTF0",1746870245352,0.25654665,659.38,658.22,0.91660845]
["bitfinex-derivatives","BNBF0:USTF0",1746870245558,0.25654665,659.38,658.23,0.91660845]
["bitfinex-derivatives","BNBF0:USTF0",1746870245559,0.52057606,659.38,658.23,0.91660845]
["bitfinex-derivatives","BNBF0:USTF0",1746870245857,0.52057606,659.38,658.24,0.91673685]
["bitfinex-derivatives","BNBF0:USTF0",1746870246061,0.25654665,659.37,658.25,0.91673685]
["bitfinex-derivatives","BNBF0:USTF0",1746870246255,0.25654665,659.37,658.26,0.91673685]
["bitfinex-derivatives","BNBF0:USTF0",1746870246455,0.25654665,659.37,658.27,0.91673685]
["bitfinex-derivatives","BNBF0:USTF0",1746870246656,0.26402941,659.38,658.28,0.91673685]
["bitfinex-derivatives","BNBF0:USTF0",1746870246855,0.26402941,659.38,658.29,0.91673685]
["bitfinex-derivatives","BNBF0:USTF0",1746870247053,0.26402941,659.38,658.3,0.91673685]
["bitfinex-derivatives","BNBF0:USTF0",1746870247259,0.30331063,659.39,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746870247455,0.26408952,659.37,658.17,0.26408952]
["bitfinex-derivatives","BNBF0:USTF0",1746870247660,0.26408952,659.37,658.18,0.91674275]
["bitfinex-derivatives","BNBF0:USTF0",1746870247859,0.26408952,659.37,658.19,0.91674275]
["bitfinex-derivatives","BNBF0:USTF0",1746870248059,0.26408952,659.37,658.2,0.91674275]
["bitfinex-derivatives","BNBF0:USTF0",1746870248262,0.26408952,659.37,658.21,0.91674275]
["bitfinex-derivatives","BNBF0:USTF0",1746870248562,0.26408952,659.37,658.22,0.91674275]
["bitfinex-derivatives","BNBF0:USTF0",1746870248759,0.26408952,659.37,658.23,0.91674275]
["bitfinex-derivatives","BNBF0:USTF0",1746870248961,0.26408952,659.37,658.24,0.91674275]
["bitfinex-derivatives","BNBF0:USTF0",1746870249161,0.26408952,659.37,658.25,0.91674275]
["bitfinex-derivatives","BNBF0:USTF0",1746870249360,0.26408952,659.37,658.26,0.91674275]
["bitfinex-derivatives","BNBF0:USTF0",1746870249559,0.26408952,659.37,658.27,0.91674275]
["bitfinex-derivatives","BNBF0:USTF0",1746870249758,0.26408952,659.37,658.28,0.91674275]
["bitfinex-derivatives","BNBF0:USTF0",1746870249956,0.26408952,659.37,658.29,0.91674275]
["bitfinex-derivatives","BNBF0:USTF0",1746870250157,0.26408952,659.37,658.3,0.91674275]
["bitfinex-derivatives","BNBF0:USTF0",1746870250463,0.26408952,659.37,658.17,0.26408952]
["bitfinex-derivatives","BNBF0:USTF0",1746870250656,0.26408952,659.37,658.18,0.91739452]
["bitfinex-derivatives","BNBF0:USTF0",1746870250855,0.26408952,659.37,658.19,0.91739764]
["bitfinex-derivatives","BNBF0:USTF0",1746870251059,0.26408952,659.37,658.2,0.91739764]
["bitfinex-derivatives","BNBF0:USTF0",1746870251363,0.26408952,659.37,658.21,0.91739764]
["bitfinex-derivatives","BNBF0:USTF0",1746870251557,0.26408952,659.37,658.22,0.91739764]
["bitfinex-derivatives","BNBF0:USTF0",1746870251763,0.26408952,659.37,658.23,0.91739764]
["bitfinex-derivatives","BNBF0:USTF0",1746870252061,0.26408952,659.37,658.24,0.91739764]
["bitfinex-derivatives","BNBF0:USTF0",1746870252261,0.26408952,659.37,658.25,0.91739764]
["bitfinex-derivatives","BNBF0:USTF0",1746870252462,0.26408952,659.37,658.26,0.91739764]
["bitfinex-derivatives","BNBF0:USTF0",1746870252660,0.26408952,659.37,658.27,0.91739764]
["bitfinex-derivatives","BNBF0:USTF0",1746870252860,0.26408952,659.37,658.28,0.91739764]
["bitfinex-derivatives","BNBF0:USTF0",1746870253062,0.26408952,659.37,658.29,0.91739764]
["bitfinex-derivatives","BNBF0:USTF0",1746870253263,0.26408952,659.37,658.3,0.91739764]
["bitfinex-derivatives","BNBF0:USTF0",1746870253457,0.26408952,659.37,658.17,0.26408952]
["bitfinex-derivatives","BNBF0:USTF0",1746870253657,0.26408952,659.37,658.18,0.91734996]
["bitfinex-derivatives","BNBF0:USTF0",1746870253856,0.26408952,659.37,658.19,0.91734996]
["bitfinex-derivatives","BNBF0:USTF0",1746870254159,0.26408952,659.37,658.2,0.91734996]
["bitfinex-derivatives","BNBF0:USTF0",1746870254361,0.26408952,659.37,658.21,0.91734996]
["bitfinex-derivatives","BNBF0:USTF0",1746870254562,0.26408952,659.37,658.22,0.91734996]
["bitfinex-derivatives","BNBF0:USTF0",1746870254860,0.26408952,659.37,658.23,0.91734996]
["bitfinex-derivatives","BNBF0:USTF0",1746870255061,0.25645986,659.36,658.24,0.91734996]
["bitfinex-derivatives","BNBF0:USTF0",1746870255263,0.25645986,659.36,658.25,0.91734996]
["bitfinex-derivatives","BNBF0:USTF0",1746870255563,0.25645986,659.36,658.26,0.91734996]
["bitfinex-derivatives","BNBF0:USTF0",1746870255763,0.26408952,659.37,658.27,0.91734996]
["bitfinex-derivatives","BNBF0:USTF0",1746870255961,0.26408952,659.37,658.28,0.91734996]
["bitfinex-derivatives","BNBF0:USTF0",1746870256159,0.26408952,659.37,658.29,0.91734996]
["bitfinex-derivatives","BNBF0:USTF0",1746870256463,0.26408952,659.37,658.3,0.91734996]
["bitfinex-derivatives","BNBF0:USTF0",1746870256665,0.26408952,659.37,658.31,0.91734996]
["bitfinex-derivatives","BNBF0:USTF0",1746870256963,0.26408952,659.37,658.17,0.26408952]
["bitfinex-derivatives","BNBF0:USTF0",1746870256964,0.26408952,659.37,658.32,0.91734996]
["bitfinex-derivatives","BNBF0:USTF0",1746870257264,0.26408952,659.37,658.33,0.91725156]
["bitfinex-derivatives","BNBF0:USTF0",1746870257461,0.26408952,659.37,658.34,0.91725156]
["bitfinex-derivatives","BNBF0:USTF0",1746870257660,0.26408952,659.37,658.35,0.91725156]
["bitfinex-derivatives","BNBF0:USTF0",1746870257863,0.26408952,659.37,658.36,0.91725156]
["bitfinex-derivatives","BNBF0:USTF0",1746870258067,0.26408952,659.37,658.37,0.91725156]
["bitfinex-derivatives","BNBF0:USTF0",1746870258263,0.26408952,659.37,658.23,0.26405545]
["bitfinex-derivatives","BNBF0:USTF0",1746870259165,0.26408952,659.37,658.24,0.91737593]
["bitfinex-derivatives","BNBF0:USTF0",1746870259371,0.26408952,659.37,658.25,0.91737593]
["bitfinex-derivatives","BNBF0:USTF0",1746870259570,0.26408952,659.37,658.26,0.91737593]
["bitfinex-derivatives","BNBF0:USTF0",1746870259870,0.26408952,659.37,658.27,0.91737593]
["bitfinex-derivatives","BNBF0:USTF0",1746870260065,0.25648175,659.36,658.28,0.91737593]
["bitfinex-derivatives","BNBF0:USTF0",1746870260267,0.25648175,659.36,658.29,0.91737593]
["bitfinex-derivatives","BNBF0:USTF0",1746870260467,0.25648175,659.36,658.3,0.91737593]
["bitfinex-derivatives","BNBF0:USTF0",1746870260668,0.25648175,659.36,658.31,0.91737593]
["bitfinex-derivatives","BNBF0:USTF0",1746870260868,0.25648175,659.36,658.32,0.91737593]
["bitfinex-derivatives","BNBF0:USTF0",1746870261069,0.25648175,659.36,658.33,0.91737593]
["bitfinex-derivatives","BNBF0:USTF0",1746870261368,0.25648175,659.36,658.34,0.91737593]
["bitfinex-derivatives","BNBF0:USTF0",1746870261568,0.25648175,659.36,658.35,0.91737593]
["bitfinex-derivatives","BNBF0:USTF0",1746870261772,0.26408952,659.37,658.36,0.91737593]
["bitfinex-derivatives","BNBF0:USTF0",1746870261972,0.26408952,659.37,658.37,0.91737593]
["bitfinex-derivatives","BNBF0:USTF0",1746870262170,0.30331063,659.39,658.38,0.91737593]
["bitfinex-derivatives","BNBF0:USTF0",1746870262476,0.26407248,659.36,658.39,0.91737593]
["bitfinex-derivatives","BNBF0:USTF0",1746870262675,0.26407248,659.36,658.4,0.91737593]
["bitfinex-derivatives","BNBF0:USTF0",1746870263275,0.26407248,659.36,658.24,0.2640795]
["bitfinex-derivatives","BNBF0:USTF0",1746870263677,0.26407248,659.36,658.25,0.91768616]
["bitfinex-derivatives","BNBF0:USTF0",1746870265277,0.30331063,659.39,658.25,0.91768616]
["bitfinex-derivatives","BNBF0:USTF0",1746870265576,0.26408551,659.35,658.26,0.91768616]
["bitfinex-derivatives","BNBF0:USTF0",1746870265777,0.26408551,659.35,658.27,0.91768616]
["bitfinex-derivatives","BNBF0:USTF0",1746870265975,0.26408551,659.35,658.28,0.91768616]
["bitfinex-derivatives","BNBF0:USTF0",1746870266173,0.26408551,659.35,658.29,0.91768616]
["bitfinex-derivatives","BNBF0:USTF0",1746870266373,0.26408551,659.35,658.3,0.91768616]
["bitfinex-derivatives","BNBF0:USTF0",1746870266572,0.26408551,659.35,658.31,0.91768616]
["bitfinex-derivatives","BNBF0:USTF0",1746870266774,0.26408551,659.35,658.32,0.91768616]
["bitfinex-derivatives","BNBF0:USTF0",1746870266976,0.26408551,659.35,658.33,0.91837273]
["bitfinex-derivatives","BNBF0:USTF0",1746870267177,0.26408551,659.35,658.34,0.91837273]
["bitfinex-derivatives","BNBF0:USTF0",1746870267377,0.26408551,659.35,658.35,0.91837273]
["bitfinex-derivatives","BNBF0:USTF0",1746870267579,0.26408551,659.35,658.36,0.91837273]
["bitfinex-derivatives","BNBF0:USTF0",1746870267779,0.26408551,659.35,658.37,0.91837273]
["bitfinex-derivatives","BNBF0:USTF0",1746870267975,0.26408551,659.35,658.38,0.91837273]
["bitfinex-derivatives","BNBF0:USTF0",1746870268176,0.30331063,659.39,658.39,0.91837273]
["bitfinex-derivatives","BNBF0:USTF0",1746870268381,0.26406447,659.34,658.4,0.91837273]
["bitfinex-derivatives","BNBF0:USTF0",1746870268681,0.26406447,659.34,658.28,0.26406447]
["bitfinex-derivatives","BNBF0:USTF0",1746870268682,0.26406447,659.34,658.41,0.91837273]
["bitfinex-derivatives","BNBF0:USTF0",1746870268880,0.26406447,659.34,658.28,0.26406447]
["bitfinex-derivatives","BNBF0:USTF0",1746870269076,0.26406447,659.34,658.29,0.91853507]
["bitfinex-derivatives","BNBF0:USTF0",1746870269282,0.26406447,659.34,658.3,0.91853507]
["bitfinex-derivatives","BNBF0:USTF0",1746870269578,0.26406447,659.34,658.31,0.91853507]
["bitfinex-derivatives","BNBF0:USTF0",1746870269782,0.26406447,659.34,658.32,0.91853507]
["bitfinex-derivatives","BNBF0:USTF0",1746870269982,0.26406447,659.34,658.33,0.91853507]
["bitfinex-derivatives","BNBF0:USTF0",1746870270177,0.26406447,659.34,658.34,0.91853507]
["bitfinex-derivatives","BNBF0:USTF0",1746870270376,0.26406447,659.34,658.35,0.91853507]
["bitfinex-derivatives","BNBF0:USTF0",1746870270578,0.26406447,659.34,658.36,0.91853507]
["bitfinex-derivatives","BNBF0:USTF0",1746870270777,0.26406447,659.34,658.28,0.26406447]
["bitfinex-derivatives","BNBF0:USTF0",1746870270778,0.26406447,659.34,658.37,0.91853507]
["bitfinex-derivatives","BNBF0:USTF0",1746870271080,0.26406447,659.34,658.38,0.91853507]
["bitfinex-derivatives","BNBF0:USTF0",1746870271281,0.30331063,659.39,658.39,0.91853507]
["bitfinex-derivatives","BNBF0:USTF0",1746870271479,0.26406848,659.33,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746870271681,0.26406848,659.33,658.12,0.91890845]
["bitfinex-derivatives","BNBF0:USTF0",1746870271884,0.26406848,659.33,658.13,0.91890845]
["bitfinex-derivatives","BNBF0:USTF0",1746870272184,0.26406848,659.33,658.14,0.91890845]
["bitfinex-derivatives","BNBF0:USTF0",1746870272382,0.26406848,659.33,658.15,0.91908886]
["bitfinex-derivatives","BNBF0:USTF0",1746870272584,0.26406848,659.33,658.16,0.91908886]
["bitfinex-derivatives","BNBF0:USTF0",1746870272782,0.26406848,659.33,658.17,0.91908886]
["bitfinex-derivatives","BNBF0:USTF0",1746870272978,0.26406848,659.33,658.18,0.91908886]
["bitfinex-derivatives","BNBF0:USTF0",1746870273182,0.26406848,659.33,658.19,0.91908886]
["bitfinex-derivatives","BNBF0:USTF0",1746870273386,0.26406848,659.33,658.2,0.91916084]
["bitfinex-derivatives","BNBF0:USTF0",1746870273684,0.2563389,659.32,658.21,0.91916084]
["bitfinex-derivatives","BNBF0:USTF0",1746870273881,0.2563389,659.32,658.22,0.91916084]
["bitfinex-derivatives","BNBF0:USTF0",1746870274079,0.2563389,659.32,658.23,0.91916084]
["bitfinex-derivatives","BNBF0:USTF0",1746870274284,0.2563389,659.32,658.24,0.91916084]
["bitfinex-derivatives","BNBF0:USTF0",1746870274484,0.2563389,659.32,658.25,0.91916084]
["bitfinex-derivatives","BNBF0:USTF0",1746870274680,0.2563389,659.32,658.26,0.91916084]
["bitfinex-derivatives","BNBF0:USTF0",1746870274881,0.2563389,659.32,658.27,0.91916084]
["bitfinex-derivatives","BNBF0:USTF0",1746870275186,0.2563389,659.32,658.28,0.91916084]
["bitfinex-derivatives","BNBF0:USTF0",1746870275384,0.2563389,659.32,658.29,0.91916084]
["bitfinex-derivatives","BNBF0:USTF0",1746870275584,0.2563389,659.32,658.3,0.91916084]
["bitfinex-derivatives","BNBF0:USTF0",1746870275782,0.2563389,659.32,658.31,0.91916084]
["bitfinex-derivatives","BNBF0:USTF0",1746870275985,0.2563389,659.32,658.32,0.91916084]
["bitfinex-derivatives","BNBF0:USTF0",1746870276186,0.2563389,659.32,658.33,0.91916084]
["bitfinex-derivatives","BNBF0:USTF0",1746870276387,0.2563389,659.32,658.34,0.91916084]
["bitfinex-derivatives","BNBF0:USTF0",1746870276584,0.2563389,659.32,658.35,0.91916084]
["bitfinex-derivatives","BNBF0:USTF0",1746870276784,0.2563389,659.32,658.14,0.26410555]
["bitfinex-derivatives","BNBF0:USTF0",1746870276984,0.26406848,659.33,658.15,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870277187,0.25630493,659.32,658.16,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870277388,0.25630493,659.32,658.17,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870277583,0.25630493,659.38,658.18,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870277787,0.25630493,659.38,658.19,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870278083,0.25630493,659.38,658.2,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870278382,0.25630493,659.38,658.21,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870278583,0.26410655,659.37,658.22,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870278783,0.26410655,659.37,658.23,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870279085,0.25630493,659.36,658.24,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870279283,0.25630493,659.36,658.25,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870279486,0.25630493,659.36,658.26,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870279686,0.25630493,659.36,658.27,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870279882,0.25630493,659.36,658.28,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870280086,0.25630493,659.36,658.29,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870280285,0.25630493,659.36,658.3,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870280484,0.26409753,659.35,658.31,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870280682,0.26409753,659.35,658.32,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870280887,0.25630493,659.34,658.33,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870281190,0.25630493,659.34,658.34,0.91951069]
["bitfinex-derivatives","BNBF0:USTF0",1746870281387,0.25630493,659.34,657.62,0.96479628]
["bitfinex-derivatives","BNBF0:USTF0",1746870281587,0.25630493,659.34,658.19,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1746870281782,0.25630493,659.34,658.2,0.91981859]
["bitfinex-derivatives","BNBF0:USTF0",1746870281983,0.25630493,659.34,658.21,0.91981859]
["bitfinex-derivatives","BNBF0:USTF0",1746870282289,0.25630493,659.34,658.22,0.91981859]
["bitfinex-derivatives","BNBF0:USTF0",1746870282588,0.25630493,659.34,658.23,0.91981859]
["bitfinex-derivatives","BNBF0:USTF0",1746870282789,0.25630493,659.34,658.24,0.91981859]
["bitfinex-derivatives","BNBF0:USTF0",1746870282988,0.25630493,659.34,658.25,0.91981859]
["bitfinex-derivatives","BNBF0:USTF0",1746870283189,0.25630493,659.34,658.26,0.91981859]
["bitfinex-derivatives","BNBF0:USTF0",1746870283387,1.97189568,659.88,658.27,0.91981859]
["bitfinex-derivatives","BNBF0:USTF0",1746870283692,0.25623654,659.87,658.28,0.91981859]
["bitfinex-derivatives","BNBF0:USTF0",1746870283892,0.25623654,659.87,658.29,0.91981859]
["bitfinex-derivatives","BNBF0:USTF0",1746870284191,0.25623654,659.86,658.3,0.91981859]
["bitfinex-derivatives","BNBF0:USTF0",1746870284487,0.25623654,659.85,658.31,0.91981859]
["bitfinex-derivatives","BNBF0:USTF0",1746870284691,0.25623654,659.85,658.32,0.92012053]
["bitfinex-derivatives","BNBF0:USTF0",1746870284887,0.25623654,659.84,658.33,0.92012053]
["bitfinex-derivatives","BNBF0:USTF0",1746870285091,0.25623654,659.84,658.34,0.92012053]
["bitfinex-derivatives","BNBF0:USTF0",1746870285294,0.25623654,659.83,658.35,0.92012053]
["bitfinex-derivatives","BNBF0:USTF0",1746870285588,0.25623654,659.83,658.19,0.26404844]
["bitfinex-derivatives","BNBF0:USTF0",1746870285792,0.25623654,659.82,658.2,0.92013712]
["bitfinex-derivatives","BNBF0:USTF0",1746870285996,1.97189568,659.85,658.21,0.92013712]
["bitfinex-derivatives","BNBF0:USTF0",1746870286192,1.97189568,659.85,658.22,0.92013712]
["bitfinex-derivatives","BNBF0:USTF0",1746870286392,1.97189568,659.85,658.23,0.92013712]
["bitfinex-derivatives","BNBF0:USTF0",1746870286592,1.97189568,659.85,658.24,0.92013712]
["bitfinex-derivatives","BNBF0:USTF0",1746870286789,1.97189568,659.85,658.25,0.92013712]
["bitfinex-derivatives","BNBF0:USTF0",1746870286995,0.2562394,659.84,658.26,0.92013712]
["bitfinex-derivatives","BNBF0:USTF0",1746870287194,0.2562394,659.84,658.27,0.92013712]
["bitfinex-derivatives","BNBF0:USTF0",1746870287395,0.2562394,659.83,658.28,0.92013712]
["bitfinex-derivatives","BNBF0:USTF0",1746870287593,0.52029385,659.83,658.29,0.92013712]
["bitfinex-derivatives","BNBF0:USTF0",1746870287798,0.2562394,659.82,658.3,0.92013712]
["bitfinex-derivatives","BNBF0:USTF0",1746870287998,0.2562394,659.82,658.31,0.92013712]
["bitfinex-derivatives","BNBF0:USTF0",1746870288299,0.2562394,659.81,658.32,0.92013712]
["bitfinex-derivatives","BNBF0:USTF0",1746870288600,0.2562394,659.82,658.33,0.92013712]
["bitfinex-derivatives","BNBF0:USTF0",1746870288795,0.2562394,659.81,658.34,0.92013712]
["bitfinex-derivatives","BNBF0:USTF0",1746870289099,0.2562394,659.82,658.35,0.92013712]
["bitfinex-derivatives","BNBF0:USTF0",1746870289299,0.2562394,659.82,658.36,0.92013712]
["bitfinex-derivatives","BNBF0:USTF0",1746870289599,0.52027582,659.81,658.19,0.26403642]
["bitfinex-derivatives","BNBF0:USTF0",1746870289793,0.2562394,659.8,658.2,0.92037651]
["bitfinex-derivatives","BNBF0:USTF0",1746870289997,0.2562394,659.8,658.21,0.92037651]
["bitfinex-derivatives","BNBF0:USTF0",1746870290197,0.2562394,659.79,658.22,0.92037651]
["bitfinex-derivatives","BNBF0:USTF0",1746870290399,0.2562394,659.79,658.23,0.92037651]
["bitfinex-derivatives","BNBF0:USTF0",1746870290597,0.2562394,659.78,658.24,0.92037651]
["bitfinex-derivatives","BNBF0:USTF0",1746870290799,0.2562394,659.8,658.25,0.92037651]
["bitfinex-derivatives","BNBF0:USTF0",1746870290999,0.2562394,659.8,658.26,0.92037651]
["bitfinex-derivatives","BNBF0:USTF0",1746870291199,0.2562394,659.8,658.27,0.92037651]
["bitfinex-derivatives","BNBF0:USTF0",1746870291396,0.2562394,659.8,658.28,0.92037651]
["bitfinex-derivatives","BNBF0:USTF0",1746870291600,0.2562394,659.8,658.29,0.92037651]
["bitfinex-derivatives","BNBF0:USTF0",1746870291801,0.2562394,659.8,658.3,0.92037651]
["bitfinex-derivatives","BNBF0:USTF0",1746870291997,0.2562394,659.8,658.31,0.92037651]
["bitfinex-derivatives","BNBF0:USTF0",1746870292197,0.2562394,659.8,658.32,0.92037651]
["bitfinex-derivatives","BNBF0:USTF0",1746870292495,0.2562394,659.8,658.33,0.92037651]
["bitfinex-derivatives","BNBF0:USTF0",1746870292699,0.2562394,659.92,658.34,0.92037651]
["bitfinex-derivatives","BNBF0:USTF0",1746870292899,0.2562394,659.91,658.35,0.92037651]
["bitfinex-derivatives","BNBF0:USTF0",1746870293100,0.2562394,659.91,657.61,0.96479628]
["bitfinex-derivatives","BNBF0:USTF0",1746870293299,0.2562394,659.95,657.62,0.92053456]
["bitfinex-derivatives","BNBF0:USTF0",1746870293600,0.26413061,659.9,657.63,1.19959038]
["bitfinex-derivatives","BNBF0:USTF0",1746870293797,0.26413061,659.9,657.64,0.92060686]
["bitfinex-derivatives","BNBF0:USTF0",1746870294001,0.2562394,659.89,657.65,0.92060686]
["bitfinex-derivatives","BNBF0:USTF0",1746870294197,0.2562394,659.89,657.66,1.19959038]
["bitfinex-derivatives","BNBF0:USTF0",1746870294397,0.2562394,659.89,657.67,0.92060686]
["bitfinex-derivatives","BNBF0:USTF0",1746870294602,0.2562394,659.89,657.68,0.92060686]
["bitfinex-derivatives","BNBF0:USTF0",1746870294804,0.2562394,659.89,657.69,1.19959038]
["bitfinex-derivatives","BNBF0:USTF0",1746870295003,0.2562394,659.89,657.7,0.92060686]
["bitfinex-derivatives","BNBF0:USTF0",1746870295204,0.2562394,659.89,657.71,0.92060686]
["bitfinex-derivatives","BNBF0:USTF0",1746870295503,0.2562394,659.89,657.39,0.96479628]
["bitfinex-derivatives","BNBF0:USTF0",1746870295504,0.26408351,659.88,657.72,0.92060686]
["bitfinex-derivatives","BNBF0:USTF0",1746870295704,0.26408351,659.88,657.73,0.92060686]
["bitfinex-derivatives","BNBF0:USTF0",1746870296003,0.2562394,659.87,657.74,1.19959038]
["bitfinex-derivatives","BNBF0:USTF0",1746870296203,0.2562394,659.87,657.75,0.92060686]
["bitfinex-derivatives","BNBF0:USTF0",1746870296404,0.2562394,659.87,657.76,0.92060686]
["bitfinex-derivatives","BNBF0:USTF0",1746870296601,0.2562394,659.87,657.77,1.19974141]
["bitfinex-derivatives","BNBF0:USTF0",1746870296905,0.2562394,659.87,657.78,0.92075789]
["bitfinex-derivatives","BNBF0:USTF0",1746870297105,0.2562394,659.87,657.79,0.92075789]
["bitfinex-derivatives","BNBF0:USTF0",1746870297306,0.2562394,659.87,657.8,0.92075789]
["bitfinex-derivatives","BNBF0:USTF0",1746870297500,0.2562394,659.87,657.81,0.92075789]
["bitfinex-derivatives","BNBF0:USTF0",1746870297705,0.2562394,659.87,657.82,1.19974141]
["bitfinex-derivatives","BNBF0:USTF0",1746870297905,0.2562394,659.87,657.83,0.92075789]
["bitfinex-derivatives","BNBF0:USTF0",1746870298103,0.2562394,659.87,657.84,1.19974141]
["bitfinex-derivatives","BNBF0:USTF0",1746870298307,0.2562394,659.87,657.85,1.19974141]
["bitfinex-derivatives","BNBF0:USTF0",1746870298505,0.26407349,659.86,657.86,0.92075789]
["bitfinex-derivatives","BNBF0:USTF0",1746870298703,0.26407349,659.86,657.87,0.92075789]
["bitfinex-derivatives","BNBF0:USTF0",1746870298906,0.26407349,659.86,657.88,0.92075789]
["bitfinex-derivatives","BNBF0:USTF0",1746870299108,0.2562394,659.85,657.89,0.92075789]
["bitfinex-derivatives","BNBF0:USTF0",1746870299409,0.2562394,659.84,657.9,1.19974141]
["bitfinex-derivatives","BNBF0:USTF0",1746870299609,0.2562394,659.84,657.91,0.92074797]
["bitfinex-derivatives","BNBF0:USTF0",1746870299808,0.2562394,659.83,657.92,0.92074797]
["bitfinex-derivatives","BNBF0:USTF0",1746870300004,0.2562394,659.82,657.93,1.19973149]
["bitfinex-derivatives","BNBF0:USTF0",1746870300203,0.2562394,659.81,657.94,1.19973149]
["bitfinex-derivatives","BNBF0:USTF0",1746870300403,0.2562394,659.81,657.95,0.92074797]
["bitfinex-derivatives","BNBF0:USTF0",1746870300609,0.2562394,659.8,657.96,0.92074797]
["bitfinex-derivatives","BNBF0:USTF0",1746870300809,0.2562394,659.8,657.97,0.92074797]
["bitfinex-derivatives","BNBF0:USTF0",1746870301003,0.2562394,659.79,657.98,0.92074797]
["bitfinex-derivatives","BNBF0:USTF0",1746870301206,0.2562394,659.79,657.99,0.92074797]
["bitfinex-derivatives","BNBF0:USTF0",1746870301406,0.2562394,659.78,658.0,0.92074797]
["bitfinex-derivatives","BNBF0:USTF0",1746870301606,0.2562394,659.78,658.01,0.92074797]
["bitfinex-derivatives","BNBF0:USTF0",1746870301804,0.2562394,659.77,658.01,1.19973149]
["bitfinex-derivatives","BNBF0:USTF0",1746870302209,0.2562394,659.77,658.01,0.27898352]
["bitfinex-derivatives","BNBF0:USTF0",1746870302408,0.2562394,659.76,658.02,0.27898352]
["bitfinex-derivatives","BNBF0:USTF0",1746870302609,0.52031689,659.76,658.02,0.27898352]
["bitfinex-derivatives","BNBF0:USTF0",1746870302809,0.26407749,659.76,658.03,0.9207214]
["bitfinex-derivatives","BNBF0:USTF0",1746870303009,0.2562394,659.75,658.04,1.19970492]
["bitfinex-derivatives","BNBF0:USTF0",1746870303304,0.2562394,659.75,658.05,0.9207214]
["bitfinex-derivatives","BNBF0:USTF0",1746870303504,0.2562394,659.75,658.06,0.9207214]
["bitfinex-derivatives","BNBF0:USTF0",1746870303704,0.2562394,659.75,658.07,0.9207214]
["bitfinex-derivatives","BNBF0:USTF0",1746870303908,0.2562394,659.74,658.08,0.9207214]
["bitfinex-derivatives","BNBF0:USTF0",1746870304109,0.2562394,659.74,658.09,0.9207214]
["bitfinex-derivatives","BNBF0:USTF0",1746870304310,0.2562394,659.75,658.1,0.91904459]
["bitfinex-derivatives","BNBF0:USTF0",1746870304509,0.2562394,659.75,658.11,0.91904459]
["bitfinex-derivatives","BNBF0:USTF0",1746870304712,0.2562394,659.82,658.12,0.91904459]
["bitfinex-derivatives","BNBF0:USTF0",1746870304911,0.2562394,659.82,658.13,0.91904459]
["bitfinex-derivatives","BNBF0:USTF0",1746870305111,0.2562394,659.82,658.14,0.91904459]
["bitfinex-derivatives","BNBF0:USTF0",1746870305311,0.2562394,659.82,658.15,0.91904459]
["bitfinex-derivatives","BNBF0:USTF0",1746870305513,0.26403742,659.81,658.16,0.91904459]
["bitfinex-derivatives","BNBF0:USTF0",1746870305712,0.26403742,659.81,658.17,0.91904459]
["bitfinex-derivatives","BNBF0:USTF0",1746870305914,0.2562394,659.8,658.18,0.91904459]
["bitfinex-derivatives","BNBF0:USTF0",1746870306208,0.2562394,659.8,658.19,1.19781925]
["bitfinex-derivatives","BNBF0:USTF0",1746870306414,0.2562394,659.8,658.2,0.91889448]
["bitfinex-derivatives","BNBF0:USTF0",1746870306610,0.2562394,659.8,658.21,0.91889448]
["bitfinex-derivatives","BNBF0:USTF0",1746870306809,0.2562394,659.8,658.22,0.91889448]
["bitfinex-derivatives","BNBF0:USTF0",1746870307010,0.2562394,659.8,658.23,0.91889448]
["bitfinex-derivatives","BNBF0:USTF0",1746870307214,0.2562394,659.8,658.24,0.918855]
["bitfinex-derivatives","BNBF0:USTF0",1746870307407,0.2562394,659.8,658.25,0.918855]
["bitfinex-derivatives","BNBF0:USTF0",1746870307606,0.2562394,659.8,658.26,0.91874457]
["bitfinex-derivatives","BNBF0:USTF0",1746870307807,0.2562394,660.15,658.27,0.91874457]
["bitfinex-derivatives","BNBF0:USTF0",1746870308008,0.2562394,660.15,658.28,0.91874457]
["bitfinex-derivatives","BNBF0:USTF0",1746870308212,0.26397834,660.14,658.29,0.91874457]
["bitfinex-derivatives","BNBF0:USTF0",1746870308411,0.26397834,660.14,658.3,0.91874457]
["bitfinex-derivatives","BNBF0:USTF0",1746870308608,0.26397834,660.14,658.31,0.91874457]
["bitfinex-derivatives","BNBF0:USTF0",1746870308811,1.97189568,660.03,658.32,0.91874457]
["bitfinex-derivatives","BNBF0:USTF0",1746870309014,0.2562394,660.02,658.33,0.91874457]
["bitfinex-derivatives","BNBF0:USTF0",1746870309313,0.2562394,660.02,658.34,0.91874457]
["bitfinex-derivatives","BNBF0:USTF0",1746870309513,0.2562394,660.02,658.35,0.91875534]
["bitfinex-derivatives","BNBF0:USTF0",1746870309714,0.2562394,660.02,658.36,0.91875534]
["bitfinex-derivatives","BNBF0:USTF0",1746870309911,0.2562394,660.02,658.37,0.91875534]
["bitfinex-derivatives","BNBF0:USTF0",1746870310110,0.2562394,660.02,658.38,0.91875534]
["bitfinex-derivatives","BNBF0:USTF0",1746870310308,0.2562394,660.02,658.39,0.91875534]
["bitfinex-derivatives","BNBF0:USTF0",1746870310512,0.2562394,660.02,658.4,0.91875534]
["bitfinex-derivatives","BNBF0:USTF0",1746870310710,0.26396432,660.01,658.41,0.91875534]
["bitfinex-derivatives","BNBF0:USTF0",1746870310909,0.26396432,660.01,658.42,0.91875534]
["bitfinex-derivatives","BNBF0:USTF0",1746870311115,0.2562394,660.0,658.43,0.91875534]
["bitfinex-derivatives","BNBF0:USTF0",1746870311309,0.2562394,660.0,658.44,0.91875534]
["bitfinex-derivatives","BNBF0:USTF0",1746870311513,0.2562394,660.0,658.45,0.91875534]
["bitfinex-derivatives","BNBF0:USTF0",1746870311713,0.2562394,660.0,658.46,0.91875534]
["bitfinex-derivatives","BNBF0:USTF0",1746870311913,0.2562394,660.0,658.47,0.91875534]
["bitfinex-derivatives","BNBF0:USTF0",1746870312109,0.2562394,660.0,658.48,0.91875534]
["bitfinex-derivatives","BNBF0:USTF0",1746870312414,0.2562394,660.0,658.49,0.91875534]
["bitfinex-derivatives","BNBF0:USTF0",1746870312710,0.2562394,660.0,658.5,0.91875534]
["bitfinex-derivatives","BNBF0:USTF0",1746870312909,0.2562394,660.0,658.51,0.91875534]
["bitfinex-derivatives","BNBF0:USTF0",1746870313109,0.2562394,660.0,658.52,0.91875534]
["bitfinex-derivatives","BNBF0:USTF0",1746870313311,0.2562394,660.0,657.77,0.96479628]
["bitfinex-derivatives","BNBF0:USTF0",1746870313512,0.2562394,660.0,657.78,0.91729272]
["bitfinex-derivatives","BNBF0:USTF0",1746870313712,0.26400737,659.99,657.79,0.91729272]
["bitfinex-derivatives","BNBF0:USTF0",1746870313911,0.2562394,659.98,657.8,0.91729272]
["bitfinex-derivatives","BNBF0:USTF0",1746870314211,0.2562394,659.98,657.81,0.91729272]
["bitfinex-derivatives","BNBF0:USTF0",1746870314416,0.2562394,659.98,657.82,0.91729272]
["bitfinex-derivatives","BNBF0:USTF0",1746870314616,0.2562394,659.98,657.83,1.19617832]
["bitfinex-derivatives","BNBF0:USTF0",1746870314819,0.2562394,659.98,657.84,0.91717441]
["bitfinex-derivatives","BNBF0:USTF0",1746870315017,0.2562394,659.98,657.85,0.91717441]
["bitfinex-derivatives","BNBF0:USTF0",1746870315214,0.2562394,659.98,657.86,0.91717441]
["bitfinex-derivatives","BNBF0:USTF0",1746870315414,0.2562394,659.98,657.87,0.91717441]
["bitfinex-derivatives","BNBF0:USTF0",1746870315616,0.2562394,659.98,657.88,0.91717441]
["bitfinex-derivatives","BNBF0:USTF0",1746870315819,0.2562394,659.98,657.89,0.91717441]
["bitfinex-derivatives","BNBF0:USTF0",1746870316020,0.2562394,659.98,657.9,0.91717441]
["bitfinex-derivatives","BNBF0:USTF0",1746870316320,0.2562394,659.98,657.91,1.19606001]
["bitfinex-derivatives","BNBF0:USTF0",1746870316514,0.26396332,659.97,657.92,0.91702365]
["bitfinex-derivatives","BNBF0:USTF0",1746870316713,0.26396332,659.97,657.93,0.91702365]
["bitfinex-derivatives","BNBF0:USTF0",1746870316917,0.26396332,659.97,657.94,0.91702365]
["bitfinex-derivatives","BNBF0:USTF0",1746870317118,0.2562394,659.96,657.95,0.91702365]
["bitfinex-derivatives","BNBF0:USTF0",1746870317317,0.2562394,659.96,657.96,1.19590925]
["bitfinex-derivatives","BNBF0:USTF0",1746870317519,0.2562394,659.96,657.97,0.91684209]
["bitfinex-derivatives","BNBF0:USTF0",1746870317718,0.2562394,659.96,657.98,1.19572769]
["bitfinex-derivatives","BNBF0:USTF0",1746870317920,0.2562394,659.96,657.99,0.91684209]
["bitfinex-derivatives","BNBF0:USTF0",1746870318220,0.2562394,659.96,657.99,0.2788856]
["bitfinex-derivatives","BNBF0:USTF0",1746870318421,0.2562394,659.96,658.0,1.19570483]
["bitfinex-derivatives","BNBF0:USTF0",1746870318622,0.2562394,659.96,658.01,0.91681923]
["bitfinex-derivatives","BNBF0:USTF0",1746870318824,0.2562394,659.96,658.02,0.91681923]
["bitfinex-derivatives","BNBF0:USTF0",1746870319022,0.2562394,659.96,658.03,0.91681923]
["bitfinex-derivatives","BNBF0:USTF0",1746870319322,0.2562394,659.96,658.04,0.91681923]
["bitfinex-derivatives","BNBF0:USTF0",1746870319522,0.26397033,659.95,658.05,0.91681923]
["bitfinex-derivatives","BNBF0:USTF0",1746870319724,0.26397033,659.95,658.06,0.91681923]
["bitfinex-derivatives","BNBF0:USTF0",1746870319923,0.2562394,659.94,658.07,0.91681923]
["bitfinex-derivatives","BNBF0:USTF0",1746870320118,0.2562394,659.94,658.08,0.91657904]
["bitfinex-derivatives","BNBF0:USTF0",1746870320318,0.2562394,659.94,658.09,0.91657904]
["bitfinex-derivatives","BNBF0:USTF0",1746870320520,0.2562394,659.94,658.1,0.91657904]
["bitfinex-derivatives","BNBF0:USTF0",1746870320719,0.2562394,659.94,658.11,0.91657904]
["bitfinex-derivatives","BNBF0:USTF0",1746870320918,0.2562394,659.94,658.12,0.91657904]
["bitfinex-derivatives","BNBF0:USTF0",1746870321122,0.2562394,659.94,658.13,0.91657904]
["bitfinex-derivatives","BNBF0:USTF0",1746870321324,0.2562394,659.94,658.14,1.19546464]
["bitfinex-derivatives","BNBF0:USTF0",1746870321522,0.2562394,659.94,658.15,0.91657904]
["bitfinex-derivatives","BNBF0:USTF0",1746870321818,0.2562394,659.94,658.16,0.91658443]
["bitfinex-derivatives","BNBF0:USTF0",1746870322026,0.2562394,659.94,658.17,0.91658443]
["bitfinex-derivatives","BNBF0:USTF0",1746870322224,0.2562394,659.94,658.18,0.91658443]
["bitfinex-derivatives","BNBF0:USTF0",1746870322424,0.2562394,660.34,658.19,1.19547003]
["bitfinex-derivatives","BNBF0:USTF0",1746870322620,0.2562394,660.34,658.2,0.91658443]
["bitfinex-derivatives","BNBF0:USTF0",1746870322825,1.97189568,660.33,658.21,0.91658443]
["bitfinex-derivatives","BNBF0:USTF0",1746870323025,0.2562394,660.32,658.22,1.19547003]
["bitfinex-derivatives","BNBF0:USTF0",1746870323226,0.2562394,660.32,658.23,0.91658443]
["bitfinex-derivatives","BNBF0:USTF0",1746870323425,0.26392828,660.31,658.24,0.91658443]
["bitfinex-derivatives","BNBF0:USTF0",1746870323621,0.26392828,660.31,658.25,0.91658443]
["bitfinex-derivatives","BNBF0:USTF0",1746870323826,0.2562394,660.3,658.26,0.91658443]
["bitfinex-derivatives","BNBF0:USTF0",1746870324027,0.2562394,660.3,658.25,0.2788856]
["bitfinex-derivatives","BNBF0:USTF0",1746870324028,0.2562394,660.3,658.27,0.91658443]
["bitfinex-derivatives","BNBF0:USTF0",1746870324228,0.2562394,660.3,658.28,0.91658443]
["bitfinex-derivatives","BNBF0:USTF0",1746870324428,0.2562394,660.3,658.29,0.91658443]
["bitfinex-derivatives","BNBF0:USTF0",1746870324632,0.2562394,660.3,658.3,0.91658443]
["bitfinex-derivatives","BNBF0:USTF0",1746870324923,0.2562394,660.3,658.31,0.91658443]
["bitfinex-derivatives","BNBF0:USTF0",1746870325129,0.2562394,660.3,658.32,0.91658443]
["bitfinex-derivatives","BNBF0:USTF0",1746870325328,0.2562394,660.3,658.33,0.91601149]
["bitfinex-derivatives","BNBF0:USTF0",1746870325526,0.2562394,660.82,658.34,0.91601149]
["bitfinex-derivatives","BNBF0:USTF0",1746870325724,0.2562394,660.82,658.35,0.91601149]
["bitfinex-derivatives","BNBF0:USTF0",1746870325922,0.2562394,660.82,658.36,0.91601149]
["bitfinex-derivatives","BNBF0:USTF0",1746870326125,0.2562394,660.81,658.37,0.91601149]
["bitfinex-derivatives","BNBF0:USTF0",1746870326328,0.2562394,660.81,658.38,0.91601149]
["bitfinex-derivatives","BNBF0:USTF0",1746870326529,0.2562394,660.8,658.39,0.91601149]
["bitfinex-derivatives","BNBF0:USTF0",1746870326727,0.2562394,660.8,658.4,0.91601149]
["bitfinex-derivatives","BNBF0:USTF0",1746870326925,0.2562394,660.79,658.41,0.91601149]
["bitfinex-derivatives","BNBF0:USTF0",1746870327126,0.2562394,660.78,658.42,0.91573173]
["bitfinex-derivatives","BNBF0:USTF0",1746870327328,0.2562394,660.78,658.43,0.91573173]
["bitfinex-derivatives","BNBF0:USTF0",1746870327529,0.2562394,660.77,658.44,0.91573173]
["bitfinex-derivatives","BNBF0:USTF0",1746870327825,0.26386425,660.81,658.45,0.91573173]
["bitfinex-derivatives","BNBF0:USTF0",1746870328024,0.26386425,660.81,658.16,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1746870328025,0.26386425,660.81,658.46,0.91573173]
["bitfinex-derivatives","BNBF0:USTF0",1746870328229,0.25641041,660.8,658.47,0.91573173]
["bitfinex-derivatives","BNBF0:USTF0",1746870328430,0.25641041,660.79,658.48,0.91573173]
["bitfinex-derivatives","BNBF0:USTF0",1746870328632,0.25641041,660.79,658.49,0.91573173]
["bitfinex-derivatives","BNBF0:USTF0",1746870328832,0.25641041,660.78,658.5,0.91573173]
["bitfinex-derivatives","BNBF0:USTF0",1746870329027,0.25641041,660.77,658.51,0.91573173]
["bitfinex-derivatives","BNBF0:USTF0",1746870329232,0.25641041,660.77,658.52,0.91547592]
["bitfinex-derivatives","BNBF0:USTF0",1746870329527,0.52025765,660.76,658.53,0.91547592]
["bitfinex-derivatives","BNBF0:USTF0",1746870329734,0.52025765,660.76,658.54,0.91547592]
["bitfinex-derivatives","BNBF0:USTF0",1746870329935,0.52025765,660.76,658.3,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1746870330231,0.25641041,660.75,658.31,0.91535711]
["bitfinex-derivatives","BNBF0:USTF0",1746870330530,0.25641041,660.74,658.3,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1746870330734,0.25641041,660.74,658.31,0.91524963]
["bitfinex-derivatives","BNBF0:USTF0",1746870330935,0.25641041,660.73,658.32,0.91524963]
["bitfinex-derivatives","BNBF0:USTF0",1746870331235,1.97189568,660.71,658.33,0.91524963]
["bitfinex-derivatives","BNBF0:USTF0",1746870331434,1.97189568,660.71,658.34,0.91524963]
["bitfinex-derivatives","BNBF0:USTF0",1746870331632,1.97189568,660.71,658.35,0.91524963]
["bitfinex-derivatives","BNBF0:USTF0",1746870331835,0.25641041,660.7,658.36,0.91524963]
["bitfinex-derivatives","BNBF0:USTF0",1746870332035,0.25641041,660.7,658.37,0.91524963]
["bitfinex-derivatives","BNBF0:USTF0",1746870332232,0.25641041,660.69,658.38,0.91524963]
["bitfinex-derivatives","BNBF0:USTF0",1746870332532,0.52028566,660.69,658.39,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1746870332836,0.25641041,660.68,658.4,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1746870333034,0.25641041,660.68,658.41,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1746870333230,0.25641041,660.68,658.42,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1746870333431,0.25641041,660.68,658.43,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1746870333637,1.97189568,660.36,658.44,0.91472373]
["bitfinex-derivatives","BNBF0:USTF0",1746870333935,0.25641041,660.35,658.45,1.19356703]
["bitfinex-derivatives","BNBF0:USTF0",1746870334132,0.25641041,660.35,658.46,0.91472373]
["bitfinex-derivatives","BNBF0:USTF0",1746870334338,0.25641041,660.34,658.47,0.91472373]
["bitfinex-derivatives","BNBF0:USTF0",1746870334533,0.25641041,660.34,658.48,0.91472373]
["bitfinex-derivatives","BNBF0:USTF0",1746870334735,0.25641041,660.33,658.49,0.91472373]
["bitfinex-derivatives","BNBF0:USTF0",1746870334937,0.25641041,660.32,658.5,1.19356703]
["bitfinex-derivatives","BNBF0:USTF0",1746870335138,0.25641041,660.32,658.51,0.91472373]
["bitfinex-derivatives","BNBF0:USTF0",1746870335334,1.97189568,660.29,658.52,0.91472373]
["bitfinex-derivatives","BNBF0:USTF0",1746870335539,1.97189568,660.29,658.53,0.91472373]
["bitfinex-derivatives","BNBF0:USTF0",1746870335733,0.25641041,660.28,658.54,0.91472373]
["bitfinex-derivatives","BNBF0:USTF0",1746870335933,0.25641041,660.27,658.55,1.19356703]
["bitfinex-derivatives","BNBF0:USTF0",1746870336132,0.25641041,660.27,658.56,0.91472373]
["bitfinex-derivatives","BNBF0:USTF0",1746870336339,0.25641041,660.26,658.57,0.91472373]
["bitfinex-derivatives","BNBF0:USTF0",1746870336531,0.25641041,660.26,658.58,0.91472373]
["bitfinex-derivatives","BNBF0:USTF0",1746870336734,0.25641041,660.26,658.59,0.91472373]
["bitfinex-derivatives","BNBF0:USTF0",1746870336937,0.25641041,660.26,658.56,0.2788433]
["bitfinex-derivatives","BNBF0:USTF0",1746870337137,0.25641041,660.25,658.58,0.2788433]
["bitfinex-derivatives","BNBF0:USTF0",1746870337642,0.25641041,660.24,657.94,0.96479628]
["bitfinex-derivatives","BNBF0:USTF0",1746870337939,0.25641041,660.23,657.95,1.19291127]
["bitfinex-derivatives","BNBF0:USTF0",1746870338236,0.25641041,660.28,657.96,1.19291127]
["bitfinex-derivatives","BNBF0:USTF0",1746870338439,0.26395331,660.22,657.97,0.91410563]
["bitfinex-derivatives","BNBF0:USTF0",1746870338639,0.26395331,660.22,657.98,0.91410563]
["bitfinex-derivatives","BNBF0:USTF0",1746870338838,0.26395331,660.22,657.99,0.91410563]
["bitfinex-derivatives","BNBF0:USTF0",1746870339039,0.25641041,660.21,658.0,0.91410563]
["bitfinex-derivatives","BNBF0:USTF0",1746870339240,0.25641041,660.21,658.01,0.91410563]
["bitfinex-derivatives","BNBF0:USTF0",1746870339441,0.25641041,660.21,658.02,0.91410563]
["bitfinex-derivatives","BNBF0:USTF0",1746870339637,0.25641041,660.21,658.03,0.91410563]
["bitfinex-derivatives","BNBF0:USTF0",1746870339833,0.25641041,660.21,658.04,0.91410563]
["bitfinex-derivatives","BNBF0:USTF0",1746870340039,0.25641041,660.21,658.05,0.91410563]
["bitfinex-derivatives","BNBF0:USTF0",1746870340335,0.25641041,660.21,658.06,0.91410563]
["bitfinex-derivatives","BNBF0:USTF0",1746870340539,0.25641041,660.21,658.07,0.91410563]
["bitfinex-derivatives","BNBF0:USTF0",1746870340839,0.25641041,660.87,658.08,0.91410563]
["bitfinex-derivatives","BNBF0:USTF0",1746870341135,0.25641041,660.2,658.09,0.91410563]
["bitfinex-derivatives","BNBF0:USTF0",1746870341342,1.97189568,660.88,658.1,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870341639,0.26388125,660.86,658.11,1.19272323]
["bitfinex-derivatives","BNBF0:USTF0",1746870341838,0.26388125,660.86,658.12,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870342039,0.25644635,660.85,658.13,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870342235,0.25644635,660.85,658.14,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870342439,0.25644635,660.84,658.15,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870342638,0.25644635,660.84,658.16,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870342834,0.25644635,660.83,658.17,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870343039,0.25644635,660.83,658.18,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870343241,0.25644635,660.82,658.19,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870343439,0.25644635,660.82,658.2,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870343636,0.25644635,660.81,658.21,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870343940,1.97189568,660.83,658.22,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870344139,0.25643585,660.82,658.23,1.1927279]
["bitfinex-derivatives","BNBF0:USTF0",1746870344338,0.25643585,660.82,658.24,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870344541,0.25643585,660.81,658.25,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870344737,0.25643585,660.81,658.26,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870344938,0.25643585,660.8,658.27,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870345142,0.25643585,660.79,658.28,1.1927279]
["bitfinex-derivatives","BNBF0:USTF0",1746870345343,1.97189568,660.77,658.29,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870345543,1.97189568,660.77,658.3,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870345741,1.97189568,660.77,658.31,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870345941,0.25643585,660.76,658.32,0.9139152]
["bitfinex-derivatives","BNBF0:USTF0",1746870346137,0.25643585,660.76,658.33,0.91384325]
["bitfinex-derivatives","BNBF0:USTF0",1746870346343,0.25643585,660.75,658.34,0.91384325]
["bitfinex-derivatives","BNBF0:USTF0",1746870346642,0.25643585,660.74,658.35,0.2788127]
["bitfinex-derivatives","BNBF0:USTF0",1746870346842,0.25643585,660.74,658.36,0.91384325]
["bitfinex-derivatives","BNBF0:USTF0",1746870347047,0.25643585,660.73,658.36,0.91384325]
["bitfinex-derivatives","BNBF0:USTF0",1746870347446,0.5203061,660.72,658.37,0.2788127]
["bitfinex-derivatives","BNBF0:USTF0",1746870347643,0.5203061,660.72,658.38,0.91384325]
["bitfinex-derivatives","BNBF0:USTF0",1746870347848,1.97189568,660.23,658.38,0.91384325]
["bitfinex-derivatives","BNBF0:USTF0",1746870348152,0.25643585,660.22,658.39,0.2788127]
["bitfinex-derivatives","BNBF0:USTF0",1746870348448,0.25643585,660.22,658.4,0.91384325]
["bitfinex-derivatives","BNBF0:USTF0",1746870348652,0.25643585,660.21,658.4,0.91384325]
["bitfinex-derivatives","BNBF0:USTF0",1746870348851,0.25643585,660.2,658.41,0.2788127]
["bitfinex-derivatives","BNBF0:USTF0",1746870349151,1.97189568,660.23,658.42,0.91384325]
["bitfinex-derivatives","BNBF0:USTF0",1746870349450,0.25642005,660.22,658.43,0.91384325]
["bitfinex-derivatives","BNBF0:USTF0",1746870349747,0.25642005,660.22,658.44,0.91384325]
["bitfinex-derivatives","BNBF0:USTF0",1746870349947,0.25642005,660.22,658.45,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870350253,0.25642005,660.22,658.46,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870350552,0.26387725,660.21,658.47,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870350746,0.26387725,660.21,658.48,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870350946,0.25642005,660.2,658.49,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870351149,0.25642005,660.2,658.5,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870351346,0.25642005,660.2,658.51,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870351551,0.25642005,660.2,658.52,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870351846,0.25642005,660.2,658.53,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870352046,0.25642005,660.2,658.54,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870352251,0.25642005,660.2,658.55,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870352447,0.25642005,660.2,658.56,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870352649,0.25642005,660.2,658.57,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870352848,0.25642005,660.34,658.58,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870353051,0.25642005,660.34,658.59,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870353250,0.25642005,660.34,658.6,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870353451,0.26385524,660.33,658.61,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870353653,0.26385524,660.33,658.62,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870353850,0.25642005,660.32,658.63,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870354049,0.25642005,660.32,658.64,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870354353,0.25642005,660.32,658.65,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870354552,0.25642005,660.32,658.66,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870354754,0.25642005,660.32,658.67,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870354956,0.25642005,660.32,658.68,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870355155,0.25642005,660.32,658.69,0.91393815]
["bitfinex-derivatives","BNBF0:USTF0",1746870355451,0.25642005,660.32,658.4,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1746870355656,0.25642005,660.32,658.41,0.91389723]
["bitfinex-derivatives","BNBF0:USTF0",1746870355952,0.25642005,660.32,658.42,1.19266574]
["bitfinex-derivatives","BNBF0:USTF0",1746870356156,0.25642005,660.32,658.43,1.19266574]
["bitfinex-derivatives","BNBF0:USTF0",1746870356356,0.25642005,660.32,658.44,0.91389723]
["bitfinex-derivatives","BNBF0:USTF0",1746870356652,0.25642005,660.32,658.44,1.19266574]
["bitfinex-derivatives","BNBF0:USTF0",1746870356857,0.25642005,660.32,658.45,1.19266574]
["bitfinex-derivatives","BNBF0:USTF0",1746870357058,0.25642005,660.32,658.46,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870357256,0.25642005,660.32,658.47,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870357453,0.25642005,660.32,658.48,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870357657,0.25642005,660.32,658.49,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870357860,0.25642005,660.32,658.5,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870358054,0.25642005,660.32,658.51,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870358256,0.25642005,660.32,658.52,0.27876851]
["bitfinex-derivatives","BNBF0:USTF0",1746870358456,0.25642005,660.32,658.53,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870358759,0.25642005,660.71,658.53,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870358957,0.25642005,660.7,658.54,0.27876851]
["bitfinex-derivatives","BNBF0:USTF0",1746870359157,1.97189568,660.5,658.55,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870359467,0.25642005,660.49,658.55,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870359662,0.25642005,660.49,658.56,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870359863,0.25642005,660.48,658.57,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870360061,0.25642005,660.47,658.58,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870360262,0.25642005,660.47,658.59,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870360463,1.97189568,660.5,658.46,0.26383824]
["bitfinex-derivatives","BNBF0:USTF0",1746870360464,0.25642005,660.46,658.6,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870360664,0.25642005,660.46,658.61,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870360863,0.25642005,660.45,658.62,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870361164,0.25642005,660.44,658.63,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870361466,0.25642005,660.43,658.64,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870361663,0.25642005,660.43,658.65,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870361859,1.97189568,660.5,658.66,0.9142241]
["bitfinex-derivatives","BNBF0:USTF0",1746870362064,1.97189568,660.5,658.0,0.96479628]
["bitfinex-derivatives","BNBF0:USTF0",1746870362364,0.25654029,660.49,658.01,0.91525223]
["bitfinex-derivatives","BNBF0:USTF0",1746870362558,0.52045356,660.49,658.02,0.91525223]
["bitfinex-derivatives","BNBF0:USTF0",1746870362862,0.52045356,660.49,658.03,0.91525223]
["bitfinex-derivatives","BNBF0:USTF0",1746870363060,0.25654029,660.48,658.04,0.91525223]
["bitfinex-derivatives","BNBF0:USTF0",1746870363259,0.25654029,660.48,658.05,0.91525223]
["bitfinex-derivatives","BNBF0:USTF0",1746870363458,0.25654029,660.47,658.06,0.9159206]
["bitfinex-derivatives","BNBF0:USTF0",1746870363659,0.25654029,660.46,658.07,1.19471638]
["bitfinex-derivatives","BNBF0:USTF0",1746870363867,0.25654029,660.46,658.08,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870364160,1.97189568,660.41,658.09,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870364360,0.25654029,660.4,658.1,1.19471481]
["bitfinex-derivatives","BNBF0:USTF0",1746870364562,0.25654029,660.4,658.11,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870364760,0.25654029,660.39,658.12,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870365060,0.25654029,660.39,658.13,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870365263,0.25654029,660.38,658.14,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870365566,0.25654029,660.37,658.15,1.19471481]
["bitfinex-derivatives","BNBF0:USTF0",1746870365765,0.26391027,660.38,658.16,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870366066,0.25648784,660.37,658.17,1.19468076]
["bitfinex-derivatives","BNBF0:USTF0",1746870366262,0.25648784,660.37,658.18,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870366467,0.25648784,660.36,658.19,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870366766,0.25648784,660.35,658.2,1.19468076]
["bitfinex-derivatives","BNBF0:USTF0",1746870366966,0.25648784,660.35,658.21,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870367162,0.25648784,660.34,658.22,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870367363,0.25648784,660.34,658.23,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870367567,0.25648784,660.33,658.24,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870367766,0.25648784,660.33,658.25,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870367966,0.25648784,660.32,658.26,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870368167,0.25648784,660.31,658.27,1.19468076]
["bitfinex-derivatives","BNBF0:USTF0",1746870368363,0.25648784,660.31,658.28,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870368568,0.26390727,660.31,658.29,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870368863,0.25648784,660.3,658.3,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870369068,0.25648784,660.3,658.31,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870369268,0.25648784,660.3,658.32,1.19468076]
["bitfinex-derivatives","BNBF0:USTF0",1746870369570,0.25648784,660.3,658.33,1.19468076]
["bitfinex-derivatives","BNBF0:USTF0",1746870369766,0.25648784,660.3,658.34,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870369966,0.25648784,660.3,658.35,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870370164,0.25648784,660.3,658.36,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870370365,0.25648784,660.3,658.37,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870370568,0.25648784,660.3,658.38,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870370764,0.25648784,660.45,658.39,1.19468076]
["bitfinex-derivatives","BNBF0:USTF0",1746870371070,0.25648784,660.44,658.4,1.19468076]
["bitfinex-derivatives","BNBF0:USTF0",1746870371269,0.25648784,660.44,658.41,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870371462,1.97189568,660.46,658.42,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870371463,0.25648784,660.43,658.42,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870371667,0.52033408,660.43,658.43,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870371869,0.25648784,660.42,658.44,1.19468076]
["bitfinex-derivatives","BNBF0:USTF0",1746870372170,0.25648784,660.42,658.45,1.19468076]
["bitfinex-derivatives","BNBF0:USTF0",1746870372364,0.25648784,660.42,658.46,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870372570,0.25648784,660.42,658.47,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870372768,0.25648784,660.42,658.48,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870373071,0.25648784,660.42,658.49,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870373273,0.25648784,660.42,658.5,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870373472,0.25648784,660.42,658.51,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870373667,0.25648784,660.94,658.52,0.91591903]
["bitfinex-derivatives","BNBF0:USTF0",1746870373877,0.25648784,660.94,658.53,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870374065,0.25648784,660.94,658.54,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870374269,0.25648784,660.93,658.55,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870374466,0.25648784,660.93,658.56,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870374670,0.25648784,660.92,658.57,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870374872,0.25648784,660.92,658.58,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870375071,0.25648784,660.91,658.59,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870375370,0.25648784,660.9,658.6,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870375568,0.25648784,660.9,658.61,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870375767,0.25648784,660.9,658.62,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870375969,0.25648784,660.9,658.63,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870376166,0.25648784,660.9,658.64,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870376469,0.25648784,660.9,658.65,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870376669,0.26377624,660.89,658.66,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870376866,0.52026408,660.89,658.67,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870377070,0.25648784,660.88,658.68,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870377270,0.25648784,660.88,658.69,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870377473,0.25648784,660.87,658.7,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870377767,0.25648784,660.86,658.71,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870377969,0.25648784,660.86,658.72,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870378168,0.25648784,660.85,658.73,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870378366,0.25648784,660.85,658.74,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870378566,0.25648784,660.84,658.75,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870378771,0.25648784,660.83,658.76,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870379068,0.25648784,660.83,658.77,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870379267,0.25648784,660.82,658.78,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870379471,0.25648784,660.81,658.79,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870379670,0.25648784,660.81,658.8,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870379866,0.25648784,660.8,658.81,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870380065,0.25648784,660.8,658.82,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870380267,0.25648784,660.79,658.83,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870380569,0.25648784,660.79,658.84,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870380768,0.25648784,660.78,658.85,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870380973,0.25648784,660.78,658.86,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870381173,0.25648784,660.77,658.87,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870381371,0.25648784,660.77,658.88,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870381574,0.25648784,660.76,658.89,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870381774,0.25648784,660.75,658.9,0.91647664]
["bitfinex-derivatives","BNBF0:USTF0",1746870381974,0.25648784,660.75,658.62,0.26376525]
["bitfinex-derivatives","BNBF0:USTF0",1746870382271,0.25648784,660.74,658.63,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870382476,0.25648784,660.74,658.64,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870382676,0.25648784,660.73,658.65,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870382877,0.25648784,660.72,658.66,1.19506984]
["bitfinex-derivatives","BNBF0:USTF0",1746870383075,0.25648784,660.72,658.67,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870383275,1.97189568,660.73,658.68,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870383476,0.26378824,660.71,658.69,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870383676,0.26378824,660.71,658.7,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870383977,0.25647174,660.7,658.71,1.19506984]
["bitfinex-derivatives","BNBF0:USTF0",1746870384275,0.25647174,660.7,658.72,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870384478,0.25647174,660.69,658.73,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870384687,0.25647174,660.69,658.74,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870384872,0.25647174,660.68,658.75,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870385074,0.25647174,660.68,658.76,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870385276,0.25647174,660.67,658.77,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870385477,0.25647174,660.67,658.78,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870385675,0.25647174,660.66,658.79,1.19506984]
["bitfinex-derivatives","BNBF0:USTF0",1746870385875,2.22836742,660.66,658.8,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870386072,0.25647174,660.65,658.81,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870386276,0.25647174,660.64,658.82,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870386477,0.25647174,660.64,658.83,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870386674,0.52023999,660.64,658.84,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870386976,0.25647174,660.63,658.85,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870387176,0.25647174,660.63,658.86,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870387478,0.25647174,660.62,658.87,1.21990926]
["bitfinex-derivatives","BNBF0:USTF0",1746870387677,0.25647174,660.62,658.88,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870387876,0.30275507,660.6,658.89,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870388076,0.30275507,660.6,658.9,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870388277,0.25647174,660.59,658.91,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870388477,0.25647174,660.58,658.92,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870388680,0.25647174,660.58,658.93,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870388880,0.25647174,660.57,658.94,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870389081,0.25647174,660.57,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746870389082,0.25647174,660.57,658.95,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870389280,0.25647174,660.56,658.96,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870389481,0.25647174,660.55,658.97,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870389683,0.25647174,660.55,658.98,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870389982,0.25647174,660.54,658.99,0.91635925]
["bitfinex-derivatives","BNBF0:USTF0",1746870390183,0.25647174,660.54,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746870390383,0.25647174,660.53,658.88,0.91503799]
["bitfinex-derivatives","BNBF0:USTF0",1746870390682,0.25647174,660.52,658.89,0.91503799]
["bitfinex-derivatives","BNBF0:USTF0",1746870390883,0.25647174,660.52,658.9,0.91503799]
["bitfinex-derivatives","BNBF0:USTF0",1746870391083,0.25647174,660.51,658.91,0.91503799]
["bitfinex-derivatives","BNBF0:USTF0",1746870391278,0.25647174,660.5,658.92,0.91503799]
["bitfinex-derivatives","BNBF0:USTF0",1746870391485,0.25647174,660.5,658.93,0.91503799]
["bitfinex-derivatives","BNBF0:USTF0",1746870391683,0.52023499,660.49,658.94,0.91503799]
["bitfinex-derivatives","BNBF0:USTF0",1746870391881,0.52023499,660.49,658.95,0.91503799]
["bitfinex-derivatives","BNBF0:USTF0",1746870392080,0.52023499,660.49,658.96,0.91503799]
["bitfinex-derivatives","BNBF0:USTF0",1746870392283,0.25647174,660.48,658.88,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1746870392481,0.25647174,660.48,658.89,0.91490028]
["bitfinex-derivatives","BNBF0:USTF0",1746870392680,0.25647174,660.47,658.9,0.91490028]
["bitfinex-derivatives","BNBF0:USTF0",1746870392884,0.25647174,660.47,658.91,0.91490028]
["bitfinex-derivatives","BNBF0:USTF0",1746870393085,0.25647174,660.48,658.92,0.91490028]
["bitfinex-derivatives","BNBF0:USTF0",1746870393289,0.25647174,660.48,658.93,0.91490028]
["bitfinex-derivatives","BNBF0:USTF0",1746870393486,0.25647174,660.48,658.94,0.91490028]
["bitfinex-derivatives","BNBF0:USTF0",1746870393686,0.25647174,660.47,658.95,0.91484488]
["bitfinex-derivatives","BNBF0:USTF0",1746870393885,0.25647174,660.47,658.96,0.91484623]
["bitfinex-derivatives","BNBF0:USTF0",1746870394089,0.25647174,660.48,658.88,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1746870394288,0.25647174,660.48,658.89,0.91473699]
["bitfinex-derivatives","BNBF0:USTF0",1746870394589,0.52023999,660.47,658.9,0.91473699]
["bitfinex-derivatives","BNBF0:USTF0",1746870394784,0.52023999,660.47,658.91,0.91473699]
["bitfinex-derivatives","BNBF0:USTF0",1746870395088,0.25647174,660.46,658.92,0.91473699]
["bitfinex-derivatives","BNBF0:USTF0",1746870395289,0.25647174,660.46,658.93,0.91473699]
["bitfinex-derivatives","BNBF0:USTF0",1746870395487,0.25647174,660.46,658.94,0.91459078]
["bitfinex-derivatives","BNBF0:USTF0",1746870395686,0.26376825,660.47,658.95,0.91459078]
["bitfinex-derivatives","BNBF0:USTF0",1746870395886,0.25654989,660.46,658.96,0.91459078]
["bitfinex-derivatives","BNBF0:USTF0",1746870396090,0.25654989,660.46,658.88,0.26376625]
["bitfinex-derivatives","BNBF0:USTF0",1746870396288,0.25654989,660.46,658.89,0.91449552]
["bitfinex-derivatives","BNBF0:USTF0",1746870396488,0.25654989,660.46,658.9,0.91449552]
["bitfinex-derivatives","BNBF0:USTF0",1746870396688,0.25654989,660.46,658.91,0.91449552]
["bitfinex-derivatives","BNBF0:USTF0",1746870396889,0.25654989,660.46,658.92,0.91449552]
["bitfinex-derivatives","BNBF0:USTF0",1746870397086,0.25654989,660.46,658.93,0.91449552]
["bitfinex-derivatives","BNBF0:USTF0",1746870397287,0.25654989,660.46,658.94,0.91449552]
["bitfinex-derivatives","BNBF0:USTF0",1746870397487,0.25654989,660.46,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746870397488,0.25654989,660.46,658.95,0.91449552]
["bitfinex-derivatives","BNBF0:USTF0",1746870397689,0.26372727,660.45,658.96,0.91449552]
["bitfinex-derivatives","BNBF0:USTF0",1746870397890,0.26372727,660.45,658.97,0.91449552]
["bitfinex-derivatives","BNBF0:USTF0",1746870398086,0.25654989,660.44,658.98,0.91449552]
["bitfinex-derivatives","BNBF0:USTF0",1746870398389,0.26372727,660.45,658.99,0.91449552]
["bitfinex-derivatives","BNBF0:USTF0",1746870398589,0.26372727,660.45,659.0,0.91449552]
["bitfinex-derivatives","BNBF0:USTF0",1746870398894,0.26372727,660.45,659.01,0.91449552]
["bitfinex-derivatives","BNBF0:USTF0",1746870398895,0.25652787,660.44,659.01,0.91449552]
["bitfinex-derivatives","BNBF0:USTF0",1746870399089,0.25652787,660.44,659.02,0.91449552]
["bitfinex-derivatives","BNBF0:USTF0",1746870399290,0.25652787,660.44,658.9,0.26372727]
["bitfinex-derivatives","BNBF0:USTF0",1746870399495,0.25652787,660.44,658.91,0.91393516]
["bitfinex-derivatives","BNBF0:USTF0",1746870399694,0.25652787,660.44,658.92,0.91393516]
["bitfinex-derivatives","BNBF0:USTF0",1746870399895,0.25652787,660.44,658.93,0.91393516]
["bitfinex-derivatives","BNBF0:USTF0",1746870400196,0.25652787,660.44,658.94,0.91393516]
["bitfinex-derivatives","BNBF0:USTF0",1746870400389,0.25652787,660.44,658.95,0.91393516]
["bitfinex-derivatives","BNBF0:USTF0",1746870400688,0.25652787,660.44,658.96,0.91393516]
["bitfinex-derivatives","BNBF0:USTF0",1746870400891,0.25652787,660.44,658.97,0.91393516]
["bitfinex-derivatives","BNBF0:USTF0",1746870401089,0.25652787,660.44,658.98,0.91393516]
["bitfinex-derivatives","BNBF0:USTF0",1746870401289,0.25652787,660.44,658.99,0.91393516]
["bitfinex-derivatives","BNBF0:USTF0",1746870401591,0.26372727,660.45,659.0,0.91393516]
["bitfinex-derivatives","BNBF0:USTF0",1746870401791,0.25669239,660.43,658.9,0.26372727]
["bitfinex-derivatives","BNBF0:USTF0",1746870401990,0.25669239,660.43,658.91,0.91375958]
["bitfinex-derivatives","BNBF0:USTF0",1746870402195,0.25669239,660.44,658.92,0.91375958]
["bitfinex-derivatives","BNBF0:USTF0",1746870402397,0.25669239,660.44,658.93,0.91375958]
["bitfinex-derivatives","BNBF0:USTF0",1746870402598,0.25669239,660.44,658.94,0.91375958]
["bitfinex-derivatives","BNBF0:USTF0",1746870402791,0.25669239,660.44,658.95,0.91370155]
["bitfinex-derivatives","BNBF0:USTF0",1746870402993,0.25669239,660.44,658.96,0.91370155]
["bitfinex-derivatives","BNBF0:USTF0",1746870403194,0.25669239,660.44,658.97,0.91370155]
["bitfinex-derivatives","BNBF0:USTF0",1746870403393,0.25669239,660.44,658.98,0.91370155]
["bitfinex-derivatives","BNBF0:USTF0",1746870403597,0.26373227,660.43,658.99,0.91370155]
["bitfinex-derivatives","BNBF0:USTF0",1746870403796,0.25669239,660.42,659.0,0.91370155]
["bitfinex-derivatives","BNBF0:USTF0",1746870403993,0.25669239,660.42,658.93,0.26373227]
["bitfinex-derivatives","BNBF0:USTF0",1746870404293,0.25669239,660.42,658.94,0.91366125]
["bitfinex-derivatives","BNBF0:USTF0",1746870404493,0.25669239,660.42,658.95,0.91363805]
["bitfinex-derivatives","BNBF0:USTF0",1746870404692,0.25669239,660.42,658.96,0.91363805]
["bitfinex-derivatives","BNBF0:USTF0",1746870404897,0.25669239,660.42,658.97,0.91363805]
["bitfinex-derivatives","BNBF0:USTF0",1746870405094,0.25669239,660.42,658.98,0.91363805]
["bitfinex-derivatives","BNBF0:USTF0",1746870405297,0.25669239,660.42,658.99,0.91363805]
["bitfinex-derivatives","BNBF0:USTF0",1746870405499,0.25669239,660.42,659.0,0.91363805]
["bitfinex-derivatives","BNBF0:USTF0",1746870405697,0.25669239,660.42,658.93,0.26373227]
["bitfinex-derivatives","BNBF0:USTF0",1746870405899,0.25669239,660.42,658.94,0.91363038]
["bitfinex-derivatives","BNBF0:USTF0",1746870406100,0.25669239,660.42,658.95,0.91363038]
["bitfinex-derivatives","BNBF0:USTF0",1746870406299,0.25669239,660.42,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746870406494,0.25669239,660.59,658.88,0.91366852]
["bitfinex-derivatives","BNBF0:USTF0",1746870406698,0.25669239,660.59,658.89,0.91366852]
["bitfinex-derivatives","BNBF0:USTF0",1746870406899,0.25669239,660.59,658.9,0.91366852]
["bitfinex-derivatives","BNBF0:USTF0",1746870407101,0.25669239,660.59,658.91,0.91366852]
["bitfinex-derivatives","BNBF0:USTF0",1746870407300,0.25669239,660.59,658.92,0.91366852]
["bitfinex-derivatives","BNBF0:USTF0",1746870407500,0.26375225,660.58,658.93,0.91366852]
["bitfinex-derivatives","BNBF0:USTF0",1746870407900,0.25669239,660.57,658.93,0.91366852]
["bitfinex-derivatives","BNBF0:USTF0",1746870408202,0.25669239,660.57,658.94,0.91387034]
["bitfinex-derivatives","BNBF0:USTF0",1746870408397,0.25669239,660.57,658.95,0.91386857]
["bitfinex-derivatives","BNBF0:USTF0",1746870408699,0.25669239,660.57,658.92,0.26375225]
["bitfinex-derivatives","BNBF0:USTF0",1746870408999,0.25669239,660.57,658.93,0.9140011]
["bitfinex-derivatives","BNBF0:USTF0",1746870409199,0.25669239,660.57,658.94,0.9140011]
["bitfinex-derivatives","BNBF0:USTF0",1746870409401,0.25669239,660.57,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746870409599,0.25669239,660.57,658.88,0.91412982]
["bitfinex-derivatives","BNBF0:USTF0",1746870409802,0.25669239,660.59,658.89,0.91412982]
["bitfinex-derivatives","BNBF0:USTF0",1746870410002,0.25669239,660.59,658.9,0.91412982]
["bitfinex-derivatives","BNBF0:USTF0",1746870410201,0.25669239,660.59,658.91,0.91412982]
["bitfinex-derivatives","BNBF0:USTF0",1746870410505,0.26375925,660.58,658.92,0.91412982]
["bitfinex-derivatives","BNBF0:USTF0",1746870410804,0.26375925,660.58,658.93,0.91412982]
["bitfinex-derivatives","BNBF0:USTF0",1746870411101,0.25669239,660.57,658.94,0.91412982]
["bitfinex-derivatives","BNBF0:USTF0",1746870411299,0.25669239,660.57,658.95,0.91412982]
["bitfinex-derivatives","BNBF0:USTF0",1746870411504,0.25669239,660.57,658.91,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1746870411799,0.25669239,660.57,658.92,0.9141312]
["bitfinex-derivatives","BNBF0:USTF0",1746870412003,0.25669239,660.57,658.93,0.9141312]
["bitfinex-derivatives","BNBF0:USTF0",1746870412200,0.25669239,660.57,658.94,0.9141312]
["bitfinex-derivatives","BNBF0:USTF0",1746870412505,0.25669239,660.57,658.95,0.9141312]
["bitfinex-derivatives","BNBF0:USTF0",1746870412705,0.25669239,660.57,658.96,0.9141312]
["bitfinex-derivatives","BNBF0:USTF0",1746870412906,0.25669239,660.59,658.97,0.9141312]
["bitfinex-derivatives","BNBF0:USTF0",1746870413202,0.25669239,660.58,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746870413506,0.52044464,660.58,658.93,0.26375225]
["bitfinex-derivatives","BNBF0:USTF0",1746870413805,0.25669239,660.57,658.94,0.91417554]
["bitfinex-derivatives","BNBF0:USTF0",1746870413999,0.25669239,660.56,658.94,0.91417554]
["bitfinex-derivatives","BNBF0:USTF0",1746870414305,0.26375225,660.58,658.94,0.91417554]
["bitfinex-derivatives","BNBF0:USTF0",1746870414806,0.25665312,660.57,658.94,0.91417554]
["bitfinex-derivatives","BNBF0:USTF0",1746870415303,0.25665312,660.57,658.95,0.9139767]
["bitfinex-derivatives","BNBF0:USTF0",1746870415506,0.25665312,660.57,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746870415507,0.25665312,660.59,658.96,0.9139767]
["bitfinex-derivatives","BNBF0:USTF0",1746870415705,0.25665312,660.59,658.97,0.9139767]
["bitfinex-derivatives","BNBF0:USTF0",1746870415900,0.25665312,660.59,658.98,0.9139767]
["bitfinex-derivatives","BNBF0:USTF0",1746870416105,0.25665312,660.59,658.99,0.9139767]
["bitfinex-derivatives","BNBF0:USTF0",1746870416401,0.25665312,660.59,659.0,0.9139767]
["bitfinex-derivatives","BNBF0:USTF0",1746870416604,0.26372727,660.58,659.01,0.9139767]
["bitfinex-derivatives","BNBF0:USTF0",1746870416801,0.26372727,660.58,659.02,0.9139767]
["bitfinex-derivatives","BNBF0:USTF0",1746870417001,0.25665312,660.57,659.03,0.9139767]
["bitfinex-derivatives","BNBF0:USTF0",1746870417209,0.26372727,660.58,659.04,0.91381913]
["bitfinex-derivatives","BNBF0:USTF0",1746870417407,0.26372727,660.58,659.05,0.91381913]
["bitfinex-derivatives","BNBF0:USTF0",1746870417604,0.26372727,660.58,659.06,0.91381913]
["bitfinex-derivatives","BNBF0:USTF0",1746870417801,0.26372727,660.58,659.07,0.91381913]
["bitfinex-derivatives","BNBF0:USTF0",1746870418001,0.26372727,660.58,659.08,0.91381913]
["bitfinex-derivatives","BNBF0:USTF0",1746870418202,0.26372727,660.58,659.09,0.91381913]
["bitfinex-derivatives","BNBF0:USTF0",1746870418406,0.30275507,660.6,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746870418705,0.30275507,660.6,658.88,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870418905,0.30275507,660.6,658.89,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870419204,0.30275507,660.6,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746870419404,0.30275507,660.6,658.92,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870419605,0.26356847,660.59,658.93,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870419806,0.26356847,660.59,658.94,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870420009,0.26356847,660.59,658.95,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870420208,0.26356847,660.59,658.96,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870420410,0.26356847,660.59,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1746870420411,0.26356847,660.59,658.97,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870420604,0.26356847,660.59,658.98,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870420807,0.26356847,660.59,658.99,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870421009,0.26356847,660.59,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746870421209,0.26356847,660.59,659.02,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870421410,0.30275507,660.6,659.03,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870421605,0.30275507,660.6,659.04,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870421905,0.30275507,660.6,659.05,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870422109,0.30275507,660.6,659.06,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870422309,0.30275507,660.6,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746870422310,0.26349065,660.59,659.07,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870422510,0.26349065,660.59,659.08,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870422709,0.26349065,660.59,659.09,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870422907,0.26349065,660.59,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1746870423114,0.26349065,660.59,659.12,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870423412,0.26349065,660.59,659.13,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870423605,0.26349065,660.59,659.14,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870423909,0.26349065,660.59,659.15,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870424108,0.26349065,660.59,659.16,0.91353552]
["bitfinex-derivatives","BNBF0:USTF0",1746870424306,0.30275507,660.6,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746870424515,0.30275507,660.6,659.19,0.91083674]
["bitfinex-derivatives","BNBF0:USTF0",1746870425507,0.26348466,660.59,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746870425712,0.26348466,660.59,659.19,0.91067926]
["bitfinex-derivatives","BNBF0:USTF0",1746870425910,0.26348466,660.59,659.2,0.91067926]
["bitfinex-derivatives","BNBF0:USTF0",1746870426107,0.26348466,660.59,659.21,1.21407271]
["bitfinex-derivatives","BNBF0:USTF0",1746870426308,0.26348466,660.59,659.22,1.21406811]
["bitfinex-derivatives","BNBF0:USTF0",1746870426612,0.26348466,660.59,659.23,1.21406351]
["bitfinex-derivatives","BNBF0:USTF0",1746870426812,0.26348466,660.59,659.24,0.91067926]
["bitfinex-derivatives","BNBF0:USTF0",1746870427008,0.26348466,660.59,659.05,0.26348466]
["bitfinex-derivatives","BNBF0:USTF0",1746870427009,0.26348466,660.59,659.25,1.2140543]
["bitfinex-derivatives","BNBF0:USTF0",1746870427208,0.26348466,660.59,659.26,0.91067926]
["bitfinex-derivatives","BNBF0:USTF0",1746870427414,0.30275507,660.6,659.27,1.21375347]
["bitfinex-derivatives","BNBF0:USTF0",1746870427614,0.30275507,660.6,659.28,0.91038763]
["bitfinex-derivatives","BNBF0:USTF0",1746870427816,0.26364735,660.58,659.28,0.91038763]
["bitfinex-derivatives","BNBF0:USTF0",1746870428510,0.26364735,660.58,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746870428709,0.26364735,660.58,659.3,0.91038763]
["bitfinex-derivatives","BNBF0:USTF0",1746870428914,0.26364735,660.58,659.31,0.91038763]
["bitfinex-derivatives","BNBF0:USTF0",1746870429114,0.26364735,660.58,659.32,0.91038763]
["bitfinex-derivatives","BNBF0:USTF0",1746870429315,0.26364735,660.58,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746870429516,0.26364735,660.58,659.3,0.91048037]
["bitfinex-derivatives","BNBF0:USTF0",1746870429716,0.26364735,660.58,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746870429916,0.26364735,660.58,659.3,0.91048863]
["bitfinex-derivatives","BNBF0:USTF0",1746870430119,0.26364735,660.58,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746870432019,0.26364735,660.58,659.3,0.91057468]
["bitfinex-derivatives","BNBF0:USTF0",1746870432516,0.26364735,660.58,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746870432720,0.26364735,660.58,659.3,0.91053256]
["bitfinex-derivatives","BNBF0:USTF0",1746870432921,0.25677868,660.57,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746870433922,0.25677868,660.59,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746870434117,0.55953833,660.59,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746870434317,0.55953833,660.59,659.3,0.91050528]
["bitfinex-derivatives","BNBF0:USTF0",1746870434518,0.26376625,660.58,659.31,1.21385271]
["bitfinex-derivatives","BNBF0:USTF0",1746870434720,0.52054493,660.58,659.32,0.91050528]
["bitfinex-derivatives","BNBF0:USTF0",1746870435015,0.25677868,660.57,659.33,1.21384351]
["bitfinex-derivatives","BNBF0:USTF0",1746870435217,0.25677868,660.57,659.34,1.21383891]
["bitfinex-derivatives","BNBF0:USTF0",1746870435418,0.25677868,660.57,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1746870436821,0.25677868,660.58,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1746870437524,0.26375625,660.57,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1746870437823,0.25677868,660.56,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1746870442630,0.25677868,660.58,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1746870443329,0.26373027,660.57,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1746870443629,0.25677868,660.56,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1746870444128,0.25677868,660.56,659.35,0.90822433]
["bitfinex-derivatives","BNBF0:USTF0",1746870444326,0.25677868,660.56,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870444526,0.26373027,660.57,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870445031,0.25675199,660.56,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870445625,0.25675199,660.58,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870446532,0.26372427,660.57,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870447032,0.25675199,660.56,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870448732,0.25675199,660.58,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870449536,0.26372227,660.57,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870450235,0.25675199,660.56,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870452231,0.25675199,660.58,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870452534,0.26370129,660.55,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870453038,0.25675199,660.54,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870454740,0.26363337,660.53,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870455134,0.25675199,660.52,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870456340,0.26363337,660.53,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870456740,0.25676096,660.52,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870457839,0.25676096,660.58,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870458535,0.2636883,660.57,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870459042,0.25676096,660.56,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870459242,0.2636883,660.57,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870459743,0.25675989,660.56,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870460837,0.25675989,660.58,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870461042,0.25675989,660.55,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870461341,0.25675989,660.57,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870461544,0.26363337,660.54,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870461937,0.25675989,660.53,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870463448,0.25675989,660.53,659.37,0.91050243]
["bitfinex-derivatives","BNBF0:USTF0",1746870463647,0.26363337,660.52,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870463844,0.25675989,660.51,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870465451,0.25675989,660.51,659.37,0.91062029]
["bitfinex-derivatives","BNBF0:USTF0",1746870465646,0.25675989,660.51,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746870465844,0.25675989,660.51,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1746870466049,0.25675989,660.51,659.39,0.91041713]
["bitfinex-derivatives","BNBF0:USTF0",1746870466245,0.25675989,660.51,659.4,0.91041713]
["bitfinex-derivatives","BNBF0:USTF0",1746870466449,0.25675989,660.51,659.41,0.91041713]
["bitfinex-derivatives","BNBF0:USTF0",1746870466650,0.2636134,660.5,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746870466950,0.2636134,660.5,659.4,0.91052271]
["bitfinex-derivatives","BNBF0:USTF0",1746870467151,0.2636134,660.5,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746870467152,0.25675989,660.49,659.41,0.91052271]
["bitfinex-derivatives","BNBF0:USTF0",1746870467352,0.25675989,660.49,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746870467553,0.25675989,660.49,659.4,0.91057737]
["bitfinex-derivatives","BNBF0:USTF0",1746870467751,0.25675989,660.49,659.41,0.91057737]
["bitfinex-derivatives","BNBF0:USTF0",1746870467954,0.25675989,660.49,659.42,0.91057737]
["bitfinex-derivatives","BNBF0:USTF0",1746870468153,0.25675989,660.49,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746870468353,0.25675989,660.49,659.4,0.91077721]
["bitfinex-derivatives","BNBF0:USTF0",1746870468554,0.2636134,660.5,659.41,0.91077721]
["bitfinex-derivatives","BNBF0:USTF0",1746870468853,0.2636134,660.5,659.42,0.91077721]
["bitfinex-derivatives","BNBF0:USTF0",1746870469054,0.2636134,660.5,659.43,0.91077721]
["bitfinex-derivatives","BNBF0:USTF0",1746870469258,0.2636134,660.5,659.44,0.91077721]
["bitfinex-derivatives","BNBF0:USTF0",1746870469455,0.30275965,660.59,659.45,0.91077721]
["bitfinex-derivatives","BNBF0:USTF0",1746870469652,0.30275965,660.59,659.46,0.91077721]
["bitfinex-derivatives","BNBF0:USTF0",1746870469853,0.25672433,660.58,659.47,0.91077721]
["bitfinex-derivatives","BNBF0:USTF0",1746870470054,0.25672433,660.58,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746870470255,0.25672433,660.58,659.4,0.91091553]
["bitfinex-derivatives","BNBF0:USTF0",1746870470550,0.26366932,660.57,659.41,0.91091553]
["bitfinex-derivatives","BNBF0:USTF0",1746870470856,0.25672433,660.56,659.42,0.91091553]
["bitfinex-derivatives","BNBF0:USTF0",1746870471055,0.25672433,660.56,659.43,0.91091553]
["bitfinex-derivatives","BNBF0:USTF0",1746870471256,0.25672433,660.56,659.44,0.91091553]
["bitfinex-derivatives","BNBF0:USTF0",1746870471453,0.25672433,660.56,659.45,0.91091553]
["bitfinex-derivatives","BNBF0:USTF0",1746870471659,0.25672433,660.56,659.46,0.91091553]
["bitfinex-derivatives","BNBF0:USTF0",1746870471957,0.25672433,660.56,659.47,0.91091553]
["bitfinex-derivatives","BNBF0:USTF0",1746870472156,0.25672433,660.56,659.48,0.91091553]
["bitfinex-derivatives","BNBF0:USTF0",1746870472358,0.25672433,660.56,659.49,0.91091553]
["bitfinex-derivatives","BNBF0:USTF0",1746870472559,0.25672433,660.58,659.5,0.91091553]
["bitfinex-derivatives","BNBF0:USTF0",1746870472758,0.25672433,660.58,659.51,0.91190662]
["bitfinex-derivatives","BNBF0:USTF0",1746870472959,0.25672433,660.58,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746870473254,0.25672433,660.58,659.4,0.91192225]
["bitfinex-derivatives","BNBF0:USTF0",1746870473453,0.25672433,660.58,659.41,0.91192225]
["bitfinex-derivatives","BNBF0:USTF0",1746870473655,0.26366832,660.57,659.42,0.91192225]
["bitfinex-derivatives","BNBF0:USTF0",1746870473857,0.26366832,660.57,659.43,0.91192225]
["bitfinex-derivatives","BNBF0:USTF0",1746870474058,0.25672433,660.56,659.44,0.91192225]
["bitfinex-derivatives","BNBF0:USTF0",1746870474259,0.25672433,660.56,659.45,0.91192225]
["bitfinex-derivatives","BNBF0:USTF0",1746870474459,0.25672433,660.56,659.46,0.91192225]
["bitfinex-derivatives","BNBF0:USTF0",1746870474655,0.25672433,660.56,659.47,0.91192225]
["bitfinex-derivatives","BNBF0:USTF0",1746870474854,0.25672433,660.56,659.48,0.91192225]
["bitfinex-derivatives","BNBF0:USTF0",1746870475060,0.25672433,660.56,659.49,0.91192225]
["bitfinex-derivatives","BNBF0:USTF0",1746870475260,0.25672433,660.56,659.5,0.91192225]
["bitfinex-derivatives","BNBF0:USTF0",1746870475555,0.25672433,660.56,659.51,0.91192225]
["bitfinex-derivatives","BNBF0:USTF0",1746870475859,0.25672433,660.56,659.52,0.91192225]
["bitfinex-derivatives","BNBF0:USTF0",1746870476056,0.25672433,660.56,659.53,0.91192225]
["bitfinex-derivatives","BNBF0:USTF0",1746870476261,0.25672433,660.56,659.54,0.91192225]
["bitfinex-derivatives","BNBF0:USTF0",1746870476456,0.25672433,660.56,659.55,0.91192225]
["bitfinex-derivatives","BNBF0:USTF0",1746870476759,0.26366832,660.57,659.56,0.91192225]
["bitfinex-derivatives","BNBF0:USTF0",1746870476956,0.2567344,660.55,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746870477160,0.2567344,660.55,659.4,0.91374705]
["bitfinex-derivatives","BNBF0:USTF0",1746870477361,0.2567344,660.56,659.41,1.21704848]
["bitfinex-derivatives","BNBF0:USTF0",1746870477559,0.2567344,660.56,659.42,1.21704388]
["bitfinex-derivatives","BNBF0:USTF0",1746870477757,0.2567344,660.56,659.43,0.91374705]
["bitfinex-derivatives","BNBF0:USTF0",1746870478660,0.2567344,660.58,659.43,0.91374705]
["bitfinex-derivatives","BNBF0:USTF0",1746870479556,0.26360341,660.57,659.43,0.91374705]
["bitfinex-derivatives","BNBF0:USTF0",1746870479962,0.2567344,660.56,659.43,0.91374705]
["bitfinex-derivatives","BNBF0:USTF0",1746870481857,0.2567344,660.58,659.43,0.91374705]
["bitfinex-derivatives","BNBF0:USTF0",1746870482562,0.26360341,660.57,659.43,0.91374705]
["bitfinex-derivatives","BNBF0:USTF0",1746870483261,0.2567344,660.56,659.43,0.91374705]
["bitfinex-derivatives","BNBF0:USTF0",1746870484566,0.26363137,660.55,659.43,0.91374705]
["bitfinex-derivatives","BNBF0:USTF0",1746870484957,0.2567344,660.54,659.43,0.91374705]
["bitfinex-derivatives","BNBF0:USTF0",1746870487565,0.26360741,660.53,659.43,0.91374705]
["bitfinex-derivatives","BNBF0:USTF0",1746870487962,0.26360741,660.53,659.44,0.91374705]
["bitfinex-derivatives","BNBF0:USTF0",1746870488162,0.26360741,660.53,659.45,0.91374705]
["bitfinex-derivatives","BNBF0:USTF0",1746870488364,0.26360741,660.53,659.46,0.91374705]
["bitfinex-derivatives","BNBF0:USTF0",1746870488563,0.26360741,660.53,659.47,0.91374705]
["bitfinex-derivatives","BNBF0:USTF0",1746870488764,0.26360741,660.53,659.48,0.91374705]
["bitfinex-derivatives","BNBF0:USTF0",1746870488964,0.26360741,660.53,659.49,0.91374705]
["bitfinex-derivatives","BNBF0:USTF0",1746870489164,0.26360741,660.53,659.5,0.91686115]
["bitfinex-derivatives","BNBF0:USTF0",1746870489364,0.26360741,660.53,659.51,0.91686115]
["bitfinex-derivatives","BNBF0:USTF0",1746870489571,0.26360741,660.53,659.52,0.91686115]
["bitfinex-derivatives","BNBF0:USTF0",1746870489762,0.26360741,660.53,659.53,0.91686115]
["bitfinex-derivatives","BNBF0:USTF0",1746870489962,0.26360741,660.53,659.54,0.91686115]
["bitfinex-derivatives","BNBF0:USTF0",1746870490266,0.30275965,660.59,659.55,0.91686115]
["bitfinex-derivatives","BNBF0:USTF0",1746870490463,0.30275965,660.59,659.56,0.91686115]
["bitfinex-derivatives","BNBF0:USTF0",1746870490659,0.26356847,660.58,659.57,0.91686115]
["bitfinex-derivatives","BNBF0:USTF0",1746870490863,0.26356847,660.58,659.58,0.91686115]
["bitfinex-derivatives","BNBF0:USTF0",1746870491063,0.26356847,660.58,659.59,0.91686115]
["bitfinex-derivatives","BNBF0:USTF0",1746870491261,0.26356847,660.58,659.6,0.91686115]
["bitfinex-derivatives","BNBF0:USTF0",1746870491465,0.26356847,660.58,659.46,0.26356847]
["bitfinex-derivatives","BNBF0:USTF0",1746870491466,0.26356847,660.58,659.61,0.91686115]
["bitfinex-derivatives","BNBF0:USTF0",1746870491761,0.26356847,660.58,659.62,0.91686115]
["bitfinex-derivatives","BNBF0:USTF0",1746870491965,0.26356847,660.58,659.63,0.91686115]
["bitfinex-derivatives","BNBF0:USTF0",1746870492166,0.26356847,660.58,659.64,0.91686115]
["bitfinex-derivatives","BNBF0:USTF0",1746870492464,0.26356847,660.58,659.65,0.91686115]
["bitfinex-derivatives","BNBF0:USTF0",1746870492662,0.26356847,660.58,659.66,0.91936948]
["bitfinex-derivatives","BNBF0:USTF0",1746870492966,0.26356847,660.58,659.67,0.91936948]
["bitfinex-derivatives","BNBF0:USTF0",1746870493165,0.26356847,660.58,659.68,0.91936948]
["bitfinex-derivatives","BNBF0:USTF0",1746870493366,0.30275965,660.59,659.69,0.91936948]
["bitfinex-derivatives","BNBF0:USTF0",1746870493665,0.26355949,660.57,659.53,0.26355949]
["bitfinex-derivatives","BNBF0:USTF0",1746870493865,0.26355949,660.57,659.54,0.91951966]
["bitfinex-derivatives","BNBF0:USTF0",1746870494061,0.26355949,660.57,659.55,0.91951966]
["bitfinex-derivatives","BNBF0:USTF0",1746870494267,0.26355949,660.57,659.56,0.91951966]
["bitfinex-derivatives","BNBF0:USTF0",1746870494461,0.26355949,660.57,659.57,0.91951966]
["bitfinex-derivatives","BNBF0:USTF0",1746870494667,0.25672383,660.56,659.53,0.26355949]
["bitfinex-derivatives","BNBF0:USTF0",1746870494863,0.25672383,660.56,659.54,0.91981799]
["bitfinex-derivatives","BNBF0:USTF0",1746870495163,0.25672383,660.56,659.55,0.91981799]
["bitfinex-derivatives","BNBF0:USTF0",1746870495361,0.25672383,660.56,659.56,0.91981799]
["bitfinex-derivatives","BNBF0:USTF0",1746870495565,0.25672383,660.56,659.53,0.26355949]
["bitfinex-derivatives","BNBF0:USTF0",1746870495762,0.25672383,660.56,659.54,0.91985473]
["bitfinex-derivatives","BNBF0:USTF0",1746870495964,0.25672383,660.56,659.55,0.91985473]
["bitfinex-derivatives","BNBF0:USTF0",1746870496162,0.25672383,660.56,659.53,0.26355949]
["bitfinex-derivatives","BNBF0:USTF0",1746870496364,0.25672383,660.56,659.54,0.91965362]
["bitfinex-derivatives","BNBF0:USTF0",1746870496664,0.26360042,660.55,659.55,0.91965362]
["bitfinex-derivatives","BNBF0:USTF0",1746870496862,0.26360042,660.55,659.53,0.26360042]
["bitfinex-derivatives","BNBF0:USTF0",1746870497066,0.25672383,660.54,659.54,0.91964865]
["bitfinex-derivatives","BNBF0:USTF0",1746870497366,0.25672383,660.54,659.55,0.91964865]
["bitfinex-derivatives","BNBF0:USTF0",1746870497566,0.25672383,660.54,659.53,0.26360042]
["bitfinex-derivatives","BNBF0:USTF0",1746870497768,0.25672383,660.54,659.54,0.91940527]
["bitfinex-derivatives","BNBF0:USTF0",1746870497962,0.25672383,660.54,659.55,0.91940527]
["bitfinex-derivatives","BNBF0:USTF0",1746870498167,0.25672383,660.54,659.53,0.26360042]
["bitfinex-derivatives","BNBF0:USTF0",1746870498366,0.25672383,660.54,659.54,0.91933686]
["bitfinex-derivatives","BNBF0:USTF0",1746870498568,0.25672383,660.54,659.55,0.91933686]
["bitfinex-derivatives","BNBF0:USTF0",1746870498768,0.25672383,660.54,659.56,0.91933686]
["bitfinex-derivatives","BNBF0:USTF0",1746870498969,0.25672383,660.54,659.53,0.26360042]
["bitfinex-derivatives","BNBF0:USTF0",1746870499166,0.25672383,660.54,659.54,0.91923004]
["bitfinex-derivatives","BNBF0:USTF0",1746870499367,0.25672383,660.54,659.55,0.91923004]
["bitfinex-derivatives","BNBF0:USTF0",1746870499562,0.25672383,660.54,659.56,0.91923004]
["bitfinex-derivatives","BNBF0:USTF0",1746870499767,0.25672383,660.54,659.57,0.91923004]
["bitfinex-derivatives","BNBF0:USTF0",1746870500066,0.25672383,660.54,659.58,0.91923004]
["bitfinex-derivatives","BNBF0:USTF0",1746870500366,0.26360042,660.55,659.59,0.91923004]
["bitfinex-derivatives","BNBF0:USTF0",1746870500563,0.26360042,660.55,659.6,0.91923004]
["bitfinex-derivatives","BNBF0:USTF0",1746870500768,0.26360042,660.55,659.61,0.91923004]
["bitfinex-derivatives","BNBF0:USTF0",1746870500967,0.26360042,660.55,659.62,0.91923004]
["bitfinex-derivatives","BNBF0:USTF0",1746870501166,0.26360042,660.55,659.63,0.91923004]
["bitfinex-derivatives","BNBF0:USTF0",1746870501364,0.26360042,660.55,659.64,0.91843063]
["bitfinex-derivatives","BNBF0:USTF0",1746870501663,0.26360042,660.55,659.65,0.91843063]
["bitfinex-derivatives","BNBF0:USTF0",1746870501864,0.26360042,660.55,659.66,0.91843063]
["bitfinex-derivatives","BNBF0:USTF0",1746870502169,0.26360042,660.55,659.67,0.91843063]
["bitfinex-derivatives","BNBF0:USTF0",1746870502369,1.97189568,661.26,659.68,0.91843063]
["bitfinex-derivatives","BNBF0:USTF0",1746870502668,0.26354552,660.63,659.59,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1746870502865,0.30246204,661.24,659.6,0.9179887]
["bitfinex-derivatives","BNBF0:USTF0",1746870503068,0.25667433,661.23,659.61,0.91793171]
["bitfinex-derivatives","BNBF0:USTF0",1746870503269,0.25667433,661.22,659.62,0.91793171]
["bitfinex-derivatives","BNBF0:USTF0",1746870503571,0.25667433,661.21,659.63,0.91793171]
["bitfinex-derivatives","BNBF0:USTF0",1746870503769,0.25667433,661.2,659.64,0.91793171]
["bitfinex-derivatives","BNBF0:USTF0",1746870504070,0.25667433,661.19,659.65,0.91793171]
["bitfinex-derivatives","BNBF0:USTF0",1746870504270,0.25667433,661.18,659.66,0.91793171]
["bitfinex-derivatives","BNBF0:USTF0",1746870504470,0.25667433,661.17,659.59,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1746870504771,1.97189568,661.13,659.6,0.91758731]
["bitfinex-derivatives","BNBF0:USTF0",1746870505072,0.30252151,661.11,659.61,0.91758731]
["bitfinex-derivatives","BNBF0:USTF0",1746870505271,0.25667433,661.1,659.62,0.91758731]
["bitfinex-derivatives","BNBF0:USTF0",1746870505472,0.55920499,661.09,659.63,0.91758731]
["bitfinex-derivatives","BNBF0:USTF0",1746870505671,0.55920499,661.09,659.64,0.91758731]
["bitfinex-derivatives","BNBF0:USTF0",1746870505672,0.30253524,661.08,659.64,0.91758731]
["bitfinex-derivatives","BNBF0:USTF0",1746870505868,0.55920957,661.08,659.65,0.91758731]
["bitfinex-derivatives","BNBF0:USTF0",1746870506171,0.25667433,661.07,659.6,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1746870506372,0.30254439,661.06,659.61,0.91753065]
["bitfinex-derivatives","BNBF0:USTF0",1746870506572,0.55921872,661.06,659.62,0.9175004]
["bitfinex-derivatives","BNBF0:USTF0",1746870506773,0.25667433,661.05,659.63,0.9175004]
["bitfinex-derivatives","BNBF0:USTF0",1746870507073,0.55922788,661.04,659.64,0.9175004]
["bitfinex-derivatives","BNBF0:USTF0",1746870507273,0.55923245,661.03,659.65,0.9175004]
["bitfinex-derivatives","BNBF0:USTF0",1746870507469,0.3025627,661.02,659.6,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1746870507673,0.3025627,661.02,659.61,0.91746915]
["bitfinex-derivatives","BNBF0:USTF0",1746870507874,0.25667943,661.01,659.62,0.91746915]
["bitfinex-derivatives","BNBF0:USTF0",1746870508170,0.55925129,661.0,659.63,0.91746915]
["bitfinex-derivatives","BNBF0:USTF0",1746870508374,0.55925586,660.99,659.64,0.91745274]
["bitfinex-derivatives","BNBF0:USTF0",1746870508574,0.82276446,660.99,659.65,0.91745274]
["bitfinex-derivatives","BNBF0:USTF0",1746870508775,0.55926044,660.98,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746870509073,0.55926502,660.97,659.43,1.19582674]
["bitfinex-derivatives","BNBF0:USTF0",1746870509269,0.55926502,660.97,659.44,1.22071657]
["bitfinex-derivatives","BNBF0:USTF0",1746870509575,0.5592696,660.96,659.45,1.49910977]
["bitfinex-derivatives","BNBF0:USTF0",1746870509770,0.25667943,660.95,659.46,1.49910517]
["bitfinex-derivatives","BNBF0:USTF0",1746870509968,0.55927417,660.95,659.47,1.49910058]
["bitfinex-derivatives","BNBF0:USTF0",1746870510171,0.55927417,660.95,659.48,1.22069818]
["bitfinex-derivatives","BNBF0:USTF0",1746870510372,0.25667943,660.94,659.49,1.22069358]
["bitfinex-derivatives","BNBF0:USTF0",1746870510573,0.3026039,660.93,659.5,1.49908678]
["bitfinex-derivatives","BNBF0:USTF0",1746870510768,0.25667943,660.92,659.51,1.19582674]
["bitfinex-derivatives","BNBF0:USTF0",1746870511073,0.30261306,660.91,659.52,1.19582674]
["bitfinex-derivatives","BNBF0:USTF0",1746870511373,0.30261306,660.91,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746870511374,0.25667943,660.9,659.53,0.91742894]
["bitfinex-derivatives","BNBF0:USTF0",1746870511570,0.30262222,660.89,659.54,0.91742894]
["bitfinex-derivatives","BNBF0:USTF0",1746870511775,0.30262222,660.89,659.55,0.91742894]
["bitfinex-derivatives","BNBF0:USTF0",1746870511976,0.30262222,660.89,659.56,0.91650991]
["bitfinex-derivatives","BNBF0:USTF0",1746870511977,0.25667943,660.88,659.56,0.91650991]
["bitfinex-derivatives","BNBF0:USTF0",1746870512169,0.30263137,660.87,659.57,0.91650991]
["bitfinex-derivatives","BNBF0:USTF0",1746870512471,0.25667943,660.86,659.58,0.91650991]
["bitfinex-derivatives","BNBF0:USTF0",1746870512674,0.30264053,660.85,659.59,0.91650991]
["bitfinex-derivatives","BNBF0:USTF0",1746870512875,0.30264053,660.85,659.6,0.91650991]
["bitfinex-derivatives","BNBF0:USTF0",1746870513176,0.25667943,660.84,659.61,0.91650991]
["bitfinex-derivatives","BNBF0:USTF0",1746870513370,0.30264969,660.83,659.62,0.91650991]
["bitfinex-derivatives","BNBF0:USTF0",1746870513574,0.30264969,660.83,659.63,0.91650991]
["bitfinex-derivatives","BNBF0:USTF0",1746870513771,0.25667943,660.82,659.64,0.91650449]
["bitfinex-derivatives","BNBF0:USTF0",1746870514073,0.30265885,660.81,659.5,0.56681255]
["bitfinex-derivatives","BNBF0:USTF0",1746870514270,0.25667943,660.8,659.51,0.91652806]
["bitfinex-derivatives","BNBF0:USTF0",1746870514576,0.82290834,660.8,659.52,0.91652806]
["bitfinex-derivatives","BNBF0:USTF0",1746870514770,0.25667943,660.79,659.53,0.91652806]
["bitfinex-derivatives","BNBF0:USTF0",1746870515070,0.25667943,660.79,659.54,1.21976971]
["bitfinex-derivatives","BNBF0:USTF0",1746870515374,0.25667943,660.79,659.55,1.21976511]
["bitfinex-derivatives","BNBF0:USTF0",1746870515567,0.25667943,660.79,659.56,0.91653647]
["bitfinex-derivatives","BNBF0:USTF0",1746870515772,0.25667943,660.79,659.57,0.91653647]
["bitfinex-derivatives","BNBF0:USTF0",1746870515974,0.25667943,660.79,659.58,0.91653647]
["bitfinex-derivatives","BNBF0:USTF0",1746870516273,0.25667943,660.79,659.59,0.91653647]
["bitfinex-derivatives","BNBF0:USTF0",1746870516473,0.25667943,660.79,659.6,0.91653647]
["bitfinex-derivatives","BNBF0:USTF0",1746870516673,0.25667943,660.79,659.61,0.91653647]
["bitfinex-derivatives","BNBF0:USTF0",1746870516870,0.25667943,660.79,659.62,0.91653647]
["bitfinex-derivatives","BNBF0:USTF0",1746870517169,0.25667943,660.79,659.63,0.91653647]
["bitfinex-derivatives","BNBF0:USTF0",1746870517374,0.25667943,660.79,659.64,0.91653647]
["bitfinex-derivatives","BNBF0:USTF0",1746870517674,0.25667943,660.79,659.65,0.91653647]
["bitfinex-derivatives","BNBF0:USTF0",1746870517870,0.25667943,660.79,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1746870518173,0.25667943,660.79,659.56,0.91675002]
["bitfinex-derivatives","BNBF0:USTF0",1746870518374,0.25667943,660.79,659.57,0.91675002]
["bitfinex-derivatives","BNBF0:USTF0",1746870518573,0.26356149,660.78,659.58,0.91675002]
["bitfinex-derivatives","BNBF0:USTF0",1746870518773,0.26356149,660.78,659.59,0.91675002]
["bitfinex-derivatives","BNBF0:USTF0",1746870518975,0.25667943,660.77,659.6,0.91675002]
["bitfinex-derivatives","BNBF0:USTF0",1746870519275,0.25667943,660.77,659.61,0.91673611]
["bitfinex-derivatives","BNBF0:USTF0",1746870519475,0.25667943,660.77,659.62,0.91673611]
["bitfinex-derivatives","BNBF0:USTF0",1746870519675,0.25667943,660.77,659.63,0.91673611]
["bitfinex-derivatives","BNBF0:USTF0",1746870519974,0.25667943,660.77,659.64,0.91673611]
["bitfinex-derivatives","BNBF0:USTF0",1746870520173,0.25667943,660.77,659.65,0.91673611]
["bitfinex-derivatives","BNBF0:USTF0",1746870520374,0.25667943,660.77,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1746870520576,0.30266343,660.8,659.56,0.91705399]
["bitfinex-derivatives","BNBF0:USTF0",1746870520577,0.25667943,660.79,659.56,0.91705399]
["bitfinex-derivatives","BNBF0:USTF0",1746870520775,0.25667943,660.79,659.57,0.91705399]
["bitfinex-derivatives","BNBF0:USTF0",1746870520976,0.25667943,660.79,659.58,0.91659828]
["bitfinex-derivatives","BNBF0:USTF0",1746870521276,0.25667943,660.79,659.59,0.91659828]
["bitfinex-derivatives","BNBF0:USTF0",1746870521577,0.30266343,660.8,659.6,0.91659828]
["bitfinex-derivatives","BNBF0:USTF0",1746870521777,0.26355949,660.78,659.61,0.91659828]
["bitfinex-derivatives","BNBF0:USTF0",1746870521977,0.26355949,660.78,659.62,0.91659828]
["bitfinex-derivatives","BNBF0:USTF0",1746870522178,0.25668219,660.77,659.63,0.91659828]
["bitfinex-derivatives","BNBF0:USTF0",1746870522380,0.25668219,660.77,659.64,0.91659828]
["bitfinex-derivatives","BNBF0:USTF0",1746870522580,0.25668219,660.77,659.65,0.91659828]
["bitfinex-derivatives","BNBF0:USTF0",1746870522781,0.25668219,660.77,659.56,0.26355849]
["bitfinex-derivatives","BNBF0:USTF0",1746870522982,0.25668219,660.77,659.57,0.91654666]
["bitfinex-derivatives","BNBF0:USTF0",1746870523181,0.25668219,660.77,659.58,0.91654666]
["bitfinex-derivatives","BNBF0:USTF0",1746870523379,0.25668219,660.77,659.59,0.91654666]
["bitfinex-derivatives","BNBF0:USTF0",1746870523579,0.25668219,660.77,659.6,0.91654666]
["bitfinex-derivatives","BNBF0:USTF0",1746870523784,0.25668219,660.77,659.61,0.91654666]
["bitfinex-derivatives","BNBF0:USTF0",1746870523984,0.25668219,660.77,659.62,0.91654666]
["bitfinex-derivatives","BNBF0:USTF0",1746870524183,0.25668219,660.77,659.63,0.91654666]
["bitfinex-derivatives","BNBF0:USTF0",1746870524378,0.25668219,660.77,659.64,0.91654666]
["bitfinex-derivatives","BNBF0:USTF0",1746870524584,0.25668219,660.77,659.65,0.91654666]
["bitfinex-derivatives","BNBF0:USTF0",1746870524783,0.25668219,660.77,659.66,0.91654666]
["bitfinex-derivatives","BNBF0:USTF0",1746870524984,0.25668219,660.77,659.56,0.26355849]
["bitfinex-derivatives","BNBF0:USTF0",1746870525179,0.25668219,660.77,659.57,0.91668556]
["bitfinex-derivatives","BNBF0:USTF0",1746870525378,0.25668219,660.77,659.58,0.91668556]
["bitfinex-derivatives","BNBF0:USTF0",1746870525584,0.25668219,660.77,659.59,0.91668556]
["bitfinex-derivatives","BNBF0:USTF0",1746870525783,0.25668219,660.77,659.6,0.91668556]
["bitfinex-derivatives","BNBF0:USTF0",1746870525982,0.25668219,660.77,659.61,0.91668556]
["bitfinex-derivatives","BNBF0:USTF0",1746870526181,0.25668219,660.77,659.62,0.91668556]
["bitfinex-derivatives","BNBF0:USTF0",1746870526485,0.25668219,660.77,659.63,0.91668556]
["bitfinex-derivatives","BNBF0:USTF0",1746870526685,0.25668219,660.79,659.64,0.91682958]
["bitfinex-derivatives","BNBF0:USTF0",1746870526881,0.25668219,660.79,659.65,0.91682958]
["bitfinex-derivatives","BNBF0:USTF0",1746870527180,0.25668219,660.79,659.66,0.91682958]
["bitfinex-derivatives","BNBF0:USTF0",1746870527482,0.25668219,660.79,659.67,0.91682958]
["bitfinex-derivatives","BNBF0:USTF0",1746870527781,0.26353155,660.78,659.6,0.26353155]
["bitfinex-derivatives","BNBF0:USTF0",1746870527979,0.26353155,660.78,659.61,0.9168835]
["bitfinex-derivatives","BNBF0:USTF0",1746870528183,0.25668219,660.77,659.62,0.9168835]
["bitfinex-derivatives","BNBF0:USTF0",1746870528385,0.25668219,660.77,659.63,0.9168835]
["bitfinex-derivatives","BNBF0:USTF0",1746870528583,0.25668219,660.77,659.64,0.91690505]
["bitfinex-derivatives","BNBF0:USTF0",1746870528781,0.26353155,660.78,659.65,0.91690505]
["bitfinex-derivatives","BNBF0:USTF0",1746870528984,0.26353155,660.78,659.66,0.91690505]
["bitfinex-derivatives","BNBF0:USTF0",1746870529187,0.26353155,660.78,659.67,0.91690505]
["bitfinex-derivatives","BNBF0:USTF0",1746870529485,0.30266343,660.8,659.68,0.91690505]
["bitfinex-derivatives","BNBF0:USTF0",1746870529686,0.30266343,660.8,659.69,0.91690505]
["bitfinex-derivatives","BNBF0:USTF0",1746870529887,0.30266343,660.8,659.7,0.91690505]
["bitfinex-derivatives","BNBF0:USTF0",1746870530081,0.30266343,660.8,659.71,0.91690505]
["bitfinex-derivatives","BNBF0:USTF0",1746870530287,0.30266343,660.8,659.72,0.91561213]
["bitfinex-derivatives","BNBF0:USTF0",1746870530587,0.2635096,660.79,659.73,0.91561213]
["bitfinex-derivatives","BNBF0:USTF0",1746870530786,0.2635096,660.79,659.74,0.91561213]
["bitfinex-derivatives","BNBF0:USTF0",1746870531083,0.2635096,660.79,659.75,0.91561213]
["bitfinex-derivatives","BNBF0:USTF0",1746870531286,0.2635096,660.79,659.76,0.91561213]
["bitfinex-derivatives","BNBF0:USTF0",1746870531486,0.2635096,660.79,659.77,0.91561213]
["bitfinex-derivatives","BNBF0:USTF0",1746870531689,0.2635096,660.79,659.64,0.2635096]
["bitfinex-derivatives","BNBF0:USTF0",1746870531889,0.2635096,660.79,659.65,1.21837657]
["bitfinex-derivatives","BNBF0:USTF0",1746870532090,0.2635096,660.79,659.66,0.91518549]
["bitfinex-derivatives","BNBF0:USTF0",1746870532288,0.2635096,660.79,659.67,0.91518549]
["bitfinex-derivatives","BNBF0:USTF0",1746870532487,0.2635096,660.79,659.68,0.91518549]
["bitfinex-derivatives","BNBF0:USTF0",1746870532690,0.2635096,660.79,659.69,0.91518549]
["bitfinex-derivatives","BNBF0:USTF0",1746870532886,0.2635096,660.79,659.7,0.91518549]
["bitfinex-derivatives","BNBF0:USTF0",1746870533092,0.2635096,660.79,659.71,0.91518549]
["bitfinex-derivatives","BNBF0:USTF0",1746870533389,0.2635096,660.79,659.72,0.91518549]
["bitfinex-derivatives","BNBF0:USTF0",1746870533590,0.2635096,660.79,659.73,0.91518549]
["bitfinex-derivatives","BNBF0:USTF0",1746870533891,0.2635096,660.79,659.74,0.91518549]
["bitfinex-derivatives","BNBF0:USTF0",1746870534085,0.2635096,660.79,659.75,0.91518549]
["bitfinex-derivatives","BNBF0:USTF0",1746870534290,0.2635096,660.79,659.76,0.91518549]
["bitfinex-derivatives","BNBF0:USTF0",1746870534591,0.2635096,660.79,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870534784,0.2635096,660.79,659.66,0.91469374]
["bitfinex-derivatives","BNBF0:USTF0",1746870534988,0.2635096,660.79,659.67,0.91469374]
["bitfinex-derivatives","BNBF0:USTF0",1746870535189,0.2635096,660.79,659.68,0.91469374]
["bitfinex-derivatives","BNBF0:USTF0",1746870535391,0.30266343,660.8,659.69,0.91469374]
["bitfinex-derivatives","BNBF0:USTF0",1746870535587,0.26351359,660.78,659.7,0.91469374]
["bitfinex-derivatives","BNBF0:USTF0",1746870535785,0.26351359,660.78,659.71,0.91469374]
["bitfinex-derivatives","BNBF0:USTF0",1746870535991,0.26351359,660.78,659.72,0.91372391]
["bitfinex-derivatives","BNBF0:USTF0",1746870536191,0.26351359,660.78,659.73,0.91372391]
["bitfinex-derivatives","BNBF0:USTF0",1746870536393,0.26351359,660.78,659.74,0.91372391]
["bitfinex-derivatives","BNBF0:USTF0",1746870536692,0.26351359,660.78,659.75,0.91372391]
["bitfinex-derivatives","BNBF0:USTF0",1746870536998,0.26351359,660.78,659.76,0.91337419]
["bitfinex-derivatives","BNBF0:USTF0",1746870537188,0.26351359,660.78,659.66,0.26351359]
["bitfinex-derivatives","BNBF0:USTF0",1746870537392,0.26351359,660.78,659.67,0.91288664]
["bitfinex-derivatives","BNBF0:USTF0",1746870537592,0.26351359,660.78,659.68,0.91288664]
["bitfinex-derivatives","BNBF0:USTF0",1746870537793,0.25663227,660.77,659.69,0.9127243]
["bitfinex-derivatives","BNBF0:USTF0",1746870537989,0.26351359,660.78,659.7,0.9127243]
["bitfinex-derivatives","BNBF0:USTF0",1746870538193,0.26351359,660.78,659.71,0.9127243]
["bitfinex-derivatives","BNBF0:USTF0",1746870538494,0.30266343,660.8,659.72,0.9127243]
["bitfinex-derivatives","BNBF0:USTF0",1746870538693,0.30266343,660.8,659.65,0.56671964]
["bitfinex-derivatives","BNBF0:USTF0",1746870538893,0.30266343,660.8,659.66,0.91284267]
["bitfinex-derivatives","BNBF0:USTF0",1746870539090,0.30266343,660.8,659.67,0.91284267]
["bitfinex-derivatives","BNBF0:USTF0",1746870539293,0.30266343,660.8,659.68,0.91284267]
["bitfinex-derivatives","BNBF0:USTF0",1746870539494,0.30266343,660.8,659.65,0.56671964]
["bitfinex-derivatives","BNBF0:USTF0",1746870539689,0.26353953,660.79,659.65,0.56671964]
["bitfinex-derivatives","BNBF0:USTF0",1746870541395,0.30266343,660.8,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870542595,0.26355151,660.79,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870542894,0.52023639,660.79,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870543295,0.25668488,660.78,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870545096,0.25668488,660.79,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870545497,0.25668488,660.79,659.66,0.91132806]
["bitfinex-derivatives","BNBF0:USTF0",1746870545793,0.26355251,660.78,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870545992,0.26355251,660.78,659.66,0.9113708]
["bitfinex-derivatives","BNBF0:USTF0",1746870546193,0.25668488,660.77,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870546396,0.25668488,660.77,659.66,0.91116643]
["bitfinex-derivatives","BNBF0:USTF0",1746870546691,0.25668488,660.77,659.67,0.91116643]
["bitfinex-derivatives","BNBF0:USTF0",1746870546995,0.25668488,660.77,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870547196,0.25668488,660.77,659.66,0.91106189]
["bitfinex-derivatives","BNBF0:USTF0",1746870547396,0.25668488,660.77,659.67,0.91106189]
["bitfinex-derivatives","BNBF0:USTF0",1746870547599,0.25668488,660.77,659.68,0.91130699]
["bitfinex-derivatives","BNBF0:USTF0",1746870547893,0.25668488,660.77,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870548092,0.25668488,660.79,659.66,0.91118984]
["bitfinex-derivatives","BNBF0:USTF0",1746870548294,0.25668488,660.79,659.67,0.91118984]
["bitfinex-derivatives","BNBF0:USTF0",1746870548493,0.26354153,660.78,659.68,0.91120149]
["bitfinex-derivatives","BNBF0:USTF0",1746870548693,0.25668488,660.77,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870548897,0.25668488,660.77,659.66,0.91119883]
["bitfinex-derivatives","BNBF0:USTF0",1746870549098,0.25668488,660.77,659.67,0.91119883]
["bitfinex-derivatives","BNBF0:USTF0",1746870549393,0.25668488,660.77,659.68,0.91119883]
["bitfinex-derivatives","BNBF0:USTF0",1746870549699,0.25668488,660.77,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870549897,0.25668488,660.77,659.66,0.91127197]
["bitfinex-derivatives","BNBF0:USTF0",1746870550094,0.26354153,660.78,659.67,0.91127197]
["bitfinex-derivatives","BNBF0:USTF0",1746870550293,0.25667823,660.77,659.68,0.91127197]
["bitfinex-derivatives","BNBF0:USTF0",1746870550497,0.25667823,660.79,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870550793,0.26354053,660.77,659.66,0.91117458]
["bitfinex-derivatives","BNBF0:USTF0",1746870550997,0.26354053,660.77,659.67,0.91117458]
["bitfinex-derivatives","BNBF0:USTF0",1746870551198,0.25667823,660.76,659.68,0.91117458]
["bitfinex-derivatives","BNBF0:USTF0",1746870551392,0.25667823,660.76,659.69,0.91117458]
["bitfinex-derivatives","BNBF0:USTF0",1746870551598,0.25667823,660.76,659.7,0.91117458]
["bitfinex-derivatives","BNBF0:USTF0",1746870551798,0.25667823,660.76,659.71,0.91117458]
["bitfinex-derivatives","BNBF0:USTF0",1746870552098,0.25667823,660.76,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870552298,0.25667823,660.76,659.66,0.90989273]
["bitfinex-derivatives","BNBF0:USTF0",1746870552495,0.25667823,660.76,659.67,0.90989273]
["bitfinex-derivatives","BNBF0:USTF0",1746870552698,0.25667823,660.76,659.68,0.90989273]
["bitfinex-derivatives","BNBF0:USTF0",1746870552894,0.25667823,660.76,659.69,0.90989273]
["bitfinex-derivatives","BNBF0:USTF0",1746870553094,0.25667823,660.76,659.7,0.90989273]
["bitfinex-derivatives","BNBF0:USTF0",1746870553293,0.25667823,660.76,659.71,0.90960626]
["bitfinex-derivatives","BNBF0:USTF0",1746870553499,0.25667823,660.76,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870553697,0.26353754,660.75,659.66,0.90983521]
["bitfinex-derivatives","BNBF0:USTF0",1746870553900,0.25667823,660.74,659.67,0.90983521]
["bitfinex-derivatives","BNBF0:USTF0",1746870554100,0.26353754,660.75,659.68,0.90983521]
["bitfinex-derivatives","BNBF0:USTF0",1746870554300,0.26353754,660.75,659.69,0.90983521]
["bitfinex-derivatives","BNBF0:USTF0",1746870554603,0.25666208,660.74,659.7,0.90983521]
["bitfinex-derivatives","BNBF0:USTF0",1746870554801,0.25666208,660.74,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870555000,0.25666208,660.74,659.66,0.91040618]
["bitfinex-derivatives","BNBF0:USTF0",1746870555197,0.25666208,660.74,659.67,0.91040618]
["bitfinex-derivatives","BNBF0:USTF0",1746870555402,0.25666208,660.74,659.68,0.91040618]
["bitfinex-derivatives","BNBF0:USTF0",1746870555702,0.25666208,660.74,659.69,0.91040618]
["bitfinex-derivatives","BNBF0:USTF0",1746870555903,0.25666208,660.74,659.7,0.91040618]
["bitfinex-derivatives","BNBF0:USTF0",1746870556103,0.25666208,660.74,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870556299,0.25666208,660.74,659.66,0.91066608]
["bitfinex-derivatives","BNBF0:USTF0",1746870556500,0.25666208,660.79,659.67,0.91066608]
["bitfinex-derivatives","BNBF0:USTF0",1746870556704,0.25666208,660.79,659.68,0.91066608]
["bitfinex-derivatives","BNBF0:USTF0",1746870556907,0.25666208,660.79,659.69,0.91066608]
["bitfinex-derivatives","BNBF0:USTF0",1746870557201,0.25666208,660.79,659.7,0.91066608]
["bitfinex-derivatives","BNBF0:USTF0",1746870557406,0.25666208,660.79,659.71,0.91066608]
["bitfinex-derivatives","BNBF0:USTF0",1746870557602,0.26353754,660.78,659.72,0.91066608]
["bitfinex-derivatives","BNBF0:USTF0",1746870557805,0.26353754,660.78,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870558006,0.25666208,660.77,659.66,0.91134429]
["bitfinex-derivatives","BNBF0:USTF0",1746870558206,0.25666208,660.77,659.67,0.91134429]
["bitfinex-derivatives","BNBF0:USTF0",1746870558406,0.25666208,660.77,659.68,0.91134429]
["bitfinex-derivatives","BNBF0:USTF0",1746870558608,0.25666208,660.77,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870558808,0.25666208,660.77,659.66,0.91142201]
["bitfinex-derivatives","BNBF0:USTF0",1746870559004,0.25666208,660.77,659.67,0.91142201]
["bitfinex-derivatives","BNBF0:USTF0",1746870559207,0.25666208,660.77,659.68,0.91142201]
["bitfinex-derivatives","BNBF0:USTF0",1746870559407,0.25666208,660.77,659.69,0.91142201]
["bitfinex-derivatives","BNBF0:USTF0",1746870559607,0.25666208,660.77,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870559808,0.25666208,660.77,659.66,0.91125316]
["bitfinex-derivatives","BNBF0:USTF0",1746870560007,0.25666208,660.79,659.67,0.91125316]
["bitfinex-derivatives","BNBF0:USTF0",1746870560208,0.25666208,660.79,659.68,0.91125316]
["bitfinex-derivatives","BNBF0:USTF0",1746870560508,0.25666208,660.79,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870560705,0.26354552,660.78,659.66,0.91117522]
["bitfinex-derivatives","BNBF0:USTF0",1746870560907,0.25666208,660.77,659.67,0.91117522]
["bitfinex-derivatives","BNBF0:USTF0",1746870561107,0.25666208,660.77,659.68,0.91117522]
["bitfinex-derivatives","BNBF0:USTF0",1746870561307,0.25666208,660.77,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870561506,0.25666208,660.77,659.66,0.91093597]
["bitfinex-derivatives","BNBF0:USTF0",1746870561705,0.25666208,660.77,659.67,0.91093597]
["bitfinex-derivatives","BNBF0:USTF0",1746870561905,0.25666208,660.77,659.68,0.91093597]
["bitfinex-derivatives","BNBF0:USTF0",1746870562109,0.25666208,660.77,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870562310,0.25666208,660.77,659.66,0.91094194]
["bitfinex-derivatives","BNBF0:USTF0",1746870562504,0.25666208,660.77,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870562505,0.25666208,660.77,659.67,0.91094194]
["bitfinex-derivatives","BNBF0:USTF0",1746870562809,0.25666208,660.79,659.68,0.91094194]
["bitfinex-derivatives","BNBF0:USTF0",1746870563008,0.25666208,660.79,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870563209,0.25666208,660.79,659.66,0.91126291]
["bitfinex-derivatives","BNBF0:USTF0",1746870563407,0.25666208,660.79,659.67,0.91126291]
["bitfinex-derivatives","BNBF0:USTF0",1746870563611,0.26354752,660.78,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870564115,0.25666208,660.77,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870565310,0.26354752,660.78,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870565615,0.25669899,660.77,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870568615,0.2635535,660.76,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870568917,0.25669899,660.75,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870571617,0.2635575,660.74,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870572322,0.25669899,660.73,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870574823,0.25669899,660.79,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870575621,0.26362238,660.78,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870576120,0.25669899,660.77,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870580920,0.30266343,660.8,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870581225,0.25682418,660.79,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870581627,0.52045355,660.79,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870582221,0.25682418,660.78,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870583928,0.25682418,660.79,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870584128,0.25682418,660.77,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870584329,0.25682418,660.79,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870584631,0.26363037,660.76,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870585530,0.25682418,660.75,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870585931,0.25682418,660.74,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870586232,0.25682418,660.73,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870586427,0.25682418,660.72,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870586926,0.26363037,660.73,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870587127,0.25682418,660.71,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870587327,0.25682418,660.72,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870587828,0.25682418,660.71,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870588133,0.25682418,660.72,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870588735,0.25682418,660.71,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870589028,0.25682418,660.7,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870589332,0.25682418,660.69,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870589833,0.25682418,660.72,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870590032,0.25682418,660.79,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870590630,0.26360841,660.78,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870591135,0.25682418,660.77,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870592731,0.26359443,660.76,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870593235,0.25682418,660.75,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746870595539,0.25682418,660.75,658.51,0.96479628]
["bitfinex-derivatives","BNBF0:USTF0",1746870595736,0.26359443,660.74,659.37,0.26359443]
["bitfinex-derivatives","BNBF0:USTF0",1746870595932,0.26359443,660.74,658.52,0.90840473]
["bitfinex-derivatives","BNBF0:USTF0",1746870595933,0.26359443,660.74,658.51,0.96479628]
["bitfinex-derivatives","BNBF0:USTF0",1746870596237,0.25682418,660.73,658.52,0.90841782]
["bitfinex-derivatives","BNBF0:USTF0",1746870596437,0.25682418,660.73,658.53,0.90841782]
["bitfinex-derivatives","BNBF0:USTF0",1746870596732,0.25682418,660.73,658.54,0.90841782]
["bitfinex-derivatives","BNBF0:USTF0",1746870596934,0.25682418,660.73,658.55,0.90841782]
["bitfinex-derivatives","BNBF0:USTF0",1746870597134,0.25682418,660.73,658.56,0.90841782]
["bitfinex-derivatives","BNBF0:USTF0",1746870597338,0.25682418,660.73,658.57,0.90841782]
["bitfinex-derivatives","BNBF0:USTF0",1746870597535,0.25682418,660.73,658.58,0.90841782]
["bitfinex-derivatives","BNBF0:USTF0",1746870597835,0.25682418,660.73,658.59,1.18690355]
["bitfinex-derivatives","BNBF0:USTF0",1746870598038,0.25682418,660.73,658.6,0.90841782]
["bitfinex-derivatives","BNBF0:USTF0",1746870598235,0.25682418,660.73,658.61,0.90841782]
["bitfinex-derivatives","BNBF0:USTF0",1746870598539,0.25682418,660.73,658.62,1.18690355]
["bitfinex-derivatives","BNBF0:USTF0",1746870598739,0.25682418,660.73,658.63,0.90841782]
["bitfinex-derivatives","BNBF0:USTF0",1746870598935,0.25682418,660.73,658.64,0.90841782]
["bitfinex-derivatives","BNBF0:USTF0",1746870599135,0.25682418,660.73,658.65,0.90841782]
["bitfinex-derivatives","BNBF0:USTF0",1746870599339,0.25682418,660.73,658.66,1.18690355]
["bitfinex-derivatives","BNBF0:USTF0",1746870599542,0.25682418,660.73,658.67,0.90841782]
["bitfinex-derivatives","BNBF0:USTF0",1746870599734,0.25682418,660.73,658.68,0.90841782]
["bitfinex-derivatives","BNBF0:USTF0",1746870599939,0.25682418,660.73,658.69,1.18690355]
["bitfinex-derivatives","BNBF0:USTF0",1746870600236,0.25682418,660.73,658.7,0.90841782]
["bitfinex-derivatives","BNBF0:USTF0",1746870600437,0.25682418,660.73,658.71,0.90841782]
["bitfinex-derivatives","BNBF0:USTF0",1746870600636,0.25682418,660.73,658.7,0.27848573]
["bitfinex-derivatives","BNBF0:USTF0",1746870600637,0.25682418,660.73,658.72,0.90861753]
["bitfinex-derivatives","BNBF0:USTF0",1746870600837,0.25682418,660.73,658.73,0.90861753]
["bitfinex-derivatives","BNBF0:USTF0",1746870601038,0.25682418,660.73,658.74,0.90861753]
["bitfinex-derivatives","BNBF0:USTF0",1746870601242,0.25682418,660.73,658.75,0.90861753]
["bitfinex-derivatives","BNBF0:USTF0",1746870601542,0.25682418,660.73,658.76,0.90861753]
["bitfinex-derivatives","BNBF0:USTF0",1746870601738,0.26364635,660.72,658.77,0.90861753]
["bitfinex-derivatives","BNBF0:USTF0",1746870601943,0.26364635,660.72,658.78,0.90861753]
["bitfinex-derivatives","BNBF0:USTF0",1746870602238,0.25682418,660.71,658.79,0.90861753]
["bitfinex-derivatives","BNBF0:USTF0",1746870602441,0.25682418,660.71,658.8,0.90861753]
["bitfinex-derivatives","BNBF0:USTF0",1746870602642,0.25682418,660.71,658.81,0.90861753]
["bitfinex-derivatives","BNBF0:USTF0",1746870602842,0.25682418,660.71,658.82,0.90861753]
["bitfinex-derivatives","BNBF0:USTF0",1746870603044,0.25682418,660.71,658.83,0.90861753]
["bitfinex-derivatives","BNBF0:USTF0",1746870603240,0.25682418,660.71,658.84,0.90861753]
["bitfinex-derivatives","BNBF0:USTF0",1746870603441,0.25682418,660.71,658.85,0.90872491]
["bitfinex-derivatives","BNBF0:USTF0",1746870603641,0.25682418,660.71,658.86,0.90872491]
["bitfinex-derivatives","BNBF0:USTF0",1746870603842,0.25682418,660.71,658.87,1.18726052]
["bitfinex-derivatives","BNBF0:USTF0",1746870604040,0.25682418,660.71,658.66,0.96479628]
["bitfinex-derivatives","BNBF0:USTF0",1746870604041,0.25682418,660.71,658.88,1.18726052]
["bitfinex-derivatives","BNBF0:USTF0",1746870604241,0.25682418,660.71,658.89,0.90877479]
["bitfinex-derivatives","BNBF0:USTF0",1746870604542,0.25682418,660.71,658.9,0.90877479]
["bitfinex-derivatives","BNBF0:USTF0",1746870604747,0.26363836,660.7,658.91,0.90877479]
["bitfinex-derivatives","BNBF0:USTF0",1746870605042,0.26363836,660.7,658.92,0.90877479]
["bitfinex-derivatives","BNBF0:USTF0",1746870605246,0.25682418,660.69,658.93,0.27848573]
["bitfinex-derivatives","BNBF0:USTF0",1746870605446,0.25682418,660.69,658.94,0.90877479]
["bitfinex-derivatives","BNBF0:USTF0",1746870605644,0.25682418,660.69,658.95,0.90877479]
["bitfinex-derivatives","BNBF0:USTF0",1746870605840,0.25682418,660.69,658.96,0.90877479]
["bitfinex-derivatives","BNBF0:USTF0",1746870606045,0.25682418,660.69,658.97,0.90877479]
["bitfinex-derivatives","BNBF0:USTF0",1746870606243,0.25682418,660.69,658.98,1.18726052]
["bitfinex-derivatives","BNBF0:USTF0",1746870606446,0.25682418,660.69,658.99,0.90877479]
["bitfinex-derivatives","BNBF0:USTF0",1746870606647,0.25682418,660.69,659.0,0.90877479]
["bitfinex-derivatives","BNBF0:USTF0",1746870606847,0.25682418,660.69,659.01,0.90877479]
["bitfinex-derivatives","BNBF0:USTF0",1746870607049,0.25682418,660.69,659.02,0.90877479]
["bitfinex-derivatives","BNBF0:USTF0",1746870607349,0.25682418,660.69,659.03,1.18677577]
["bitfinex-derivatives","BNBF0:USTF0",1746870607545,0.25682418,660.69,659.04,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870607750,0.26360741,660.68,659.04,1.18677577]
["bitfinex-derivatives","BNBF0:USTF0",1746870608048,0.26360741,660.68,659.05,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870608249,0.25682418,660.67,659.05,1.18677577]
["bitfinex-derivatives","BNBF0:USTF0",1746870608445,0.25682418,660.67,659.06,1.18677577]
["bitfinex-derivatives","BNBF0:USTF0",1746870608649,0.25682418,660.67,659.07,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870609150,0.25682418,660.67,659.08,0.27848573]
["bitfinex-derivatives","BNBF0:USTF0",1746870609344,0.25682418,660.67,659.09,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870610051,0.25682418,660.67,659.1,0.27848573]
["bitfinex-derivatives","BNBF0:USTF0",1746870610345,0.25682418,660.67,659.11,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870610752,0.26358644,660.66,659.11,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870610949,0.30273674,660.64,659.12,0.27848573]
["bitfinex-derivatives","BNBF0:USTF0",1746870611250,0.25682418,660.63,659.13,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870611447,0.30275048,660.61,659.14,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870611648,0.25682418,660.6,659.15,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870611848,0.25682418,660.6,659.16,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870612050,0.25682418,660.6,659.17,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870612352,0.25682418,660.6,659.18,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870612551,0.30275965,660.59,659.19,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870612751,0.30275965,660.59,659.2,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870612952,0.25682418,660.58,659.21,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870613153,0.25682418,660.58,659.22,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870613453,0.30276882,660.57,659.23,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870613653,0.25682418,660.56,659.24,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870613951,0.25682418,660.56,659.25,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870614145,0.25682418,660.56,659.26,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870614346,0.25682418,660.56,659.27,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870614550,0.25682418,660.56,659.28,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870614752,0.26365035,660.55,659.29,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870614948,0.26365035,660.55,659.3,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870615152,0.25682418,660.54,659.31,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870615350,0.25682418,660.54,659.32,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870615547,0.25682418,660.54,659.33,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870615746,0.25682418,660.54,659.34,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870615946,0.25682418,660.54,659.35,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870616146,0.30278715,660.53,659.36,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870616351,0.30278715,660.53,659.37,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870616551,0.25682418,660.52,659.38,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870616747,0.25682418,660.52,659.39,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870616953,0.25682418,660.52,659.4,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870617157,0.25682418,660.52,659.41,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870617357,0.25682418,660.52,659.42,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870617555,0.25682418,660.52,659.43,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870617748,0.25682418,660.52,659.44,0.90829004]
["bitfinex-derivatives","BNBF0:USTF0",1746870618047,0.25682418,660.52,659.06,0.26365234]
["bitfinex-derivatives","BNBF0:USTF0",1746870618347,0.25682418,660.52,659.07,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870618552,0.25682418,660.52,659.08,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870618752,0.25682418,660.52,659.09,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870618950,0.30278715,660.53,659.1,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870619255,0.2567398,660.52,659.11,1.18771525]
["bitfinex-derivatives","BNBF0:USTF0",1746870619449,0.2567398,660.52,659.12,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870619656,0.26363936,660.51,659.13,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870619853,0.2567398,660.5,659.14,1.18771525]
["bitfinex-derivatives","BNBF0:USTF0",1746870620049,0.2567398,660.5,659.15,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870620350,0.2567398,660.5,659.16,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870620555,0.2567398,660.5,659.16,1.18771525]
["bitfinex-derivatives","BNBF0:USTF0",1746870620755,0.2567398,660.5,659.17,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870621055,0.2567398,660.5,659.17,1.18771525]
["bitfinex-derivatives","BNBF0:USTF0",1746870621256,0.2567398,660.5,659.18,1.21266405]
["bitfinex-derivatives","BNBF0:USTF0",1746870621551,0.2567398,660.5,659.19,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870622254,0.2567398,660.5,659.2,0.27845846]
["bitfinex-derivatives","BNBF0:USTF0",1746870622553,0.2567398,660.5,659.21,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870622758,0.26363137,660.49,659.21,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870622954,0.26363137,660.49,659.22,0.27845846]
["bitfinex-derivatives","BNBF0:USTF0",1746870623258,0.2567398,660.48,659.23,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870623459,0.2567398,660.48,659.24,0.27845846]
["bitfinex-derivatives","BNBF0:USTF0",1746870623759,0.2567398,660.48,659.25,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870624158,0.2567398,660.48,659.26,0.27845846]
["bitfinex-derivatives","BNBF0:USTF0",1746870624361,0.2567398,660.48,659.27,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870625064,0.2567398,660.48,659.28,0.27845846]
["bitfinex-derivatives","BNBF0:USTF0",1746870625256,0.2567398,660.48,659.29,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870625461,0.30278715,660.53,659.3,0.27845846]
["bitfinex-derivatives","BNBF0:USTF0",1746870625659,0.30278715,660.53,659.31,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870626164,0.30278715,660.53,659.32,0.27845846]
["bitfinex-derivatives","BNBF0:USTF0",1746870626364,0.30278715,660.53,659.33,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870626766,0.30278715,660.53,659.34,0.27845846]
["bitfinex-derivatives","BNBF0:USTF0",1746870626965,0.30278715,660.53,659.35,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870627166,0.30278715,660.53,659.36,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870627363,0.30278715,660.53,659.37,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870627565,0.30278715,660.53,659.38,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870627764,0.30278715,660.53,659.39,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870627967,0.30278715,660.53,659.4,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870628165,0.30278715,660.53,659.41,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870628362,0.30278715,660.53,659.42,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870628667,0.30278715,660.53,659.43,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870628867,0.30278715,660.53,659.44,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870629068,0.30278715,660.53,659.45,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870629270,0.30278715,660.53,659.46,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870629466,0.30278715,660.53,659.47,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870629764,0.30278715,660.53,659.48,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870629967,0.30278715,660.53,659.49,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870630165,0.30278715,660.53,659.5,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870630364,0.30278715,660.53,659.27,0.26359243]
["bitfinex-derivatives","BNBF0:USTF0",1746870630365,0.30278715,660.53,659.51,0.90925679]
["bitfinex-derivatives","BNBF0:USTF0",1746870630565,0.30278715,660.53,659.52,0.90911201]
["bitfinex-derivatives","BNBF0:USTF0",1746870630765,0.30278715,660.53,659.53,0.90911201]
["bitfinex-derivatives","BNBF0:USTF0",1746870630965,0.30278715,660.53,659.27,0.26359243]
["bitfinex-derivatives","BNBF0:USTF0",1746870630966,0.30278715,660.53,659.54,0.90911201]
["bitfinex-derivatives","BNBF0:USTF0",1746870631166,0.30278715,660.53,659.55,0.90911201]
["bitfinex-derivatives","BNBF0:USTF0",1746870631370,0.30278715,660.53,659.56,0.90911201]
["bitfinex-derivatives","BNBF0:USTF0",1746870631571,0.30278715,660.53,659.57,0.90911201]
["bitfinex-derivatives","BNBF0:USTF0",1746870631773,0.30278715,660.53,659.58,0.90911201]
["bitfinex-derivatives","BNBF0:USTF0",1746870631972,0.30278715,660.53,659.59,0.90911201]
["bitfinex-derivatives","BNBF0:USTF0",1746870632272,0.30278715,660.53,659.6,0.90835054]
["bitfinex-derivatives","BNBF0:USTF0",1746870632471,0.30278715,660.53,659.61,0.90835054]
["bitfinex-derivatives","BNBF0:USTF0",1746870632672,0.30278715,660.53,659.62,0.90835054]
["bitfinex-derivatives","BNBF0:USTF0",1746870632875,0.30278715,660.53,659.63,0.90835054]
["bitfinex-derivatives","BNBF0:USTF0",1746870633069,0.30278715,660.53,659.64,0.90835054]
["bitfinex-derivatives","BNBF0:USTF0",1746870633273,0.30278715,660.53,659.65,0.90835054]
["bitfinex-derivatives","BNBF0:USTF0",1746870633473,0.30278715,660.53,659.66,0.90835054]
["bitfinex-derivatives","BNBF0:USTF0",1746870633676,0.30278715,660.53,659.67,0.90835054]
["bitfinex-derivatives","BNBF0:USTF0",1746870633876,0.30278715,660.53,659.68,0.90835054]
["bitfinex-derivatives","BNBF0:USTF0",1746870634076,0.30278715,660.53,659.69,0.90835054]
["bitfinex-derivatives","BNBF0:USTF0",1746870634375,0.30278715,660.53,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746870634573,0.30278715,660.53,659.19,0.90753035]
["bitfinex-derivatives","BNBF0:USTF0",1746870634776,0.30278715,660.53,659.44,0.26352457]
["bitfinex-derivatives","BNBF0:USTF0",1746870634978,0.30278715,660.53,659.45,0.90748624]
["bitfinex-derivatives","BNBF0:USTF0",1746870635172,0.30278715,660.53,659.46,0.90748624]
["bitfinex-derivatives","BNBF0:USTF0",1746870635376,0.30278715,660.53,659.47,0.90748624]
["bitfinex-derivatives","BNBF0:USTF0",1746870635676,0.30278715,660.53,659.48,1.18583649]
["bitfinex-derivatives","BNBF0:USTF0",1746870635876,0.30278715,660.53,659.49,1.18583649]
["bitfinex-derivatives","BNBF0:USTF0",1746870636079,0.30278715,660.53,659.5,0.9071338]
["bitfinex-derivatives","BNBF0:USTF0",1746870636379,0.30278715,660.53,659.51,0.9071338]
["bitfinex-derivatives","BNBF0:USTF0",1746870636678,0.30278715,660.53,659.52,0.9071338]
["bitfinex-derivatives","BNBF0:USTF0",1746870636878,0.30278715,660.53,659.53,1.18548405]
["bitfinex-derivatives","BNBF0:USTF0",1746870637173,0.30278715,660.53,659.54,0.90678983]
["bitfinex-derivatives","BNBF0:USTF0",1746870637371,0.30278715,660.53,659.55,0.90678983]
["bitfinex-derivatives","BNBF0:USTF0",1746870637574,0.30278715,660.53,659.56,0.90678983]
["bitfinex-derivatives","BNBF0:USTF0",1746870637778,0.30278715,660.53,659.57,0.90678983]
["bitfinex-derivatives","BNBF0:USTF0",1746870637978,0.30278715,660.53,659.58,0.90678983]
["bitfinex-derivatives","BNBF0:USTF0",1746870638177,0.30278715,660.53,659.59,0.90678983]
["bitfinex-derivatives","BNBF0:USTF0",1746870638374,0.30278715,660.53,659.6,0.90678983]
["bitfinex-derivatives","BNBF0:USTF0",1746870638575,0.30278715,660.53,659.61,0.90678983]
["bitfinex-derivatives","BNBF0:USTF0",1746870638778,0.30278715,660.53,659.62,0.90629072]
["bitfinex-derivatives","BNBF0:USTF0",1746870638977,0.30278715,660.53,659.63,0.90629072]
["bitfinex-derivatives","BNBF0:USTF0",1746870639179,0.30278715,660.53,659.64,0.90629072]
["bitfinex-derivatives","BNBF0:USTF0",1746870639381,0.30278715,660.53,659.65,0.90629072]
["bitfinex-derivatives","BNBF0:USTF0",1746870639583,0.26351658,660.75,659.66,0.90629072]
["bitfinex-derivatives","BNBF0:USTF0",1746870639882,0.26351658,660.75,659.67,0.90629072]
["bitfinex-derivatives","BNBF0:USTF0",1746870640077,0.26351658,660.75,659.68,0.90629072]
["bitfinex-derivatives","BNBF0:USTF0",1746870640381,0.26351658,660.75,659.69,0.90629072]
["bitfinex-derivatives","BNBF0:USTF0",1746870640583,0.26351658,660.75,659.7,0.90629072]
["bitfinex-derivatives","BNBF0:USTF0",1746870640882,0.26351658,660.75,659.49,0.26353554]
["bitfinex-derivatives","BNBF0:USTF0",1746870640883,0.26351658,660.75,659.71,0.90629072]
["bitfinex-derivatives","BNBF0:USTF0",1746870641083,0.26351658,660.75,659.72,0.90629072]
["bitfinex-derivatives","BNBF0:USTF0",1746870641379,0.26351658,660.75,659.73,0.90629072]
["bitfinex-derivatives","BNBF0:USTF0",1746870641583,0.26351658,660.75,659.74,0.90629072]
["bitfinex-derivatives","BNBF0:USTF0",1746870641783,0.26351658,660.75,659.75,0.90629072]
["bitfinex-derivatives","BNBF0:USTF0",1746870641983,0.26351658,660.75,659.49,0.26353554]
["bitfinex-derivatives","BNBF0:USTF0",1746870642279,0.26351658,660.75,659.5,0.90602477]
["bitfinex-derivatives","BNBF0:USTF0",1746870642484,0.26351658,660.75,659.51,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870642684,0.26351658,660.75,659.52,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870642885,0.26351658,660.75,659.53,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870643084,0.26351658,660.75,659.54,1.20924187]
["bitfinex-derivatives","BNBF0:USTF0",1746870643284,0.26351658,660.75,659.55,1.20923727]
["bitfinex-derivatives","BNBF0:USTF0",1746870643481,0.26351658,660.75,659.56,1.18430773]
["bitfinex-derivatives","BNBF0:USTF0",1746870643685,0.26351658,660.75,659.57,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870643886,0.26351658,660.75,659.58,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870644083,0.26351658,660.75,659.59,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870644287,0.26351658,660.75,659.6,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870644487,0.26351658,660.75,659.61,1.18430773]
["bitfinex-derivatives","BNBF0:USTF0",1746870644687,0.26351658,660.75,659.62,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870644887,0.26351658,660.75,659.63,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870645086,0.26351658,660.75,659.64,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870645286,0.26351658,660.75,659.65,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870645483,0.26351658,660.75,659.66,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870645683,0.26351658,660.75,659.67,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870645986,0.26351658,660.75,659.68,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870646183,0.26351658,660.75,659.69,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870646489,1.97189568,661.83,659.7,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870646786,0.30223807,661.73,659.71,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870646987,0.30223807,661.73,659.72,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870647187,0.30223807,661.73,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1746870647188,0.25657998,661.72,659.73,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870647384,0.30225177,661.7,659.74,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870647583,0.30225177,661.7,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1746870647584,0.30225177,661.7,659.75,0.90600022]
["bitfinex-derivatives","BNBF0:USTF0",1746870647786,0.25657998,661.69,659.76,0.90522243]
["bitfinex-derivatives","BNBF0:USTF0",1746870647986,0.30226547,661.67,659.77,0.9051559]
["bitfinex-derivatives","BNBF0:USTF0",1746870648185,0.30226547,661.67,659.78,0.9051559]
["bitfinex-derivatives","BNBF0:USTF0",1746870648388,0.25657998,661.66,659.59,0.26339292]
["bitfinex-derivatives","BNBF0:USTF0",1746870648589,0.30231573,661.56,659.6,0.90509032]
["bitfinex-derivatives","BNBF0:USTF0",1746870648791,0.30231573,661.56,659.61,0.90509032]
["bitfinex-derivatives","BNBF0:USTF0",1746870648989,0.30231573,661.56,659.62,0.90509032]
["bitfinex-derivatives","BNBF0:USTF0",1746870649190,0.25657998,661.55,659.63,0.90509032]
["bitfinex-derivatives","BNBF0:USTF0",1746870649390,0.30231573,661.56,659.64,0.90509032]
["bitfinex-derivatives","BNBF0:USTF0",1746870649590,0.30232944,661.53,659.65,0.90509032]
["bitfinex-derivatives","BNBF0:USTF0",1746870649788,0.30232944,661.53,659.66,0.90509032]
["bitfinex-derivatives","BNBF0:USTF0",1746870649987,0.30232944,661.53,659.67,0.90509032]
["bitfinex-derivatives","BNBF0:USTF0",1746870650287,0.30232944,661.53,659.68,0.90509032]
["bitfinex-derivatives","BNBF0:USTF0",1746870650491,0.25657248,661.52,659.69,0.90509032]
["bitfinex-derivatives","BNBF0:USTF0",1746870650792,0.30234315,661.5,659.7,0.90509032]
["bitfinex-derivatives","BNBF0:USTF0",1746870650994,0.25657248,661.49,659.71,0.90509032]
["bitfinex-derivatives","BNBF0:USTF0",1746870651192,0.30235687,661.47,659.72,0.90509032]
["bitfinex-derivatives","BNBF0:USTF0",1746870651390,0.30235687,661.47,659.73,0.90502034]
["bitfinex-derivatives","BNBF0:USTF0",1746870651595,0.30235687,661.47,659.74,0.90502034]
["bitfinex-derivatives","BNBF0:USTF0",1746870651795,0.25657174,661.46,659.75,0.90502034]
["bitfinex-derivatives","BNBF0:USTF0",1746870652090,0.30237058,661.44,659.76,0.90502034]
["bitfinex-derivatives","BNBF0:USTF0",1746870652294,0.30237058,661.44,659.77,0.90502034]
["bitfinex-derivatives","BNBF0:USTF0",1746870652491,0.30237058,661.44,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1746870652689,0.51998959,661.43,659.66,0.26341785]
["bitfinex-derivatives","BNBF0:USTF0",1746870652894,0.3023843,661.41,659.67,0.90489808]
["bitfinex-derivatives","BNBF0:USTF0",1746870653090,0.3023843,661.41,659.68,0.90489808]
["bitfinex-derivatives","BNBF0:USTF0",1746870653292,0.3023843,661.41,659.69,0.90489808]
["bitfinex-derivatives","BNBF0:USTF0",1746870653495,0.3023843,661.41,659.7,0.90489808]
["bitfinex-derivatives","BNBF0:USTF0",1746870653696,0.3023843,661.41,659.71,0.90489808]
["bitfinex-derivatives","BNBF0:USTF0",1746870653895,0.25657174,661.4,659.72,0.90489808]
["bitfinex-derivatives","BNBF0:USTF0",1746870654195,0.25657174,661.4,659.73,0.90489808]
["bitfinex-derivatives","BNBF0:USTF0",1746870654393,0.30239801,661.38,659.74,0.90489808]
["bitfinex-derivatives","BNBF0:USTF0",1746870654593,0.30239801,661.38,659.75,0.90489808]
["bitfinex-derivatives","BNBF0:USTF0",1746870654796,0.25657174,661.37,659.67,0.26342782]
["bitfinex-derivatives","BNBF0:USTF0",1746870654997,0.30241173,661.35,659.68,0.90479955]
["bitfinex-derivatives","BNBF0:USTF0",1746870655194,0.30241173,661.35,659.69,0.90479955]
["bitfinex-derivatives","BNBF0:USTF0",1746870655397,0.25657174,661.34,659.7,0.90479955]
["bitfinex-derivatives","BNBF0:USTF0",1746870655597,0.30242545,661.32,659.71,0.90479955]
["bitfinex-derivatives","BNBF0:USTF0",1746870655792,0.30242545,661.32,659.72,0.90479955]
["bitfinex-derivatives","BNBF0:USTF0",1746870655997,0.30242545,661.32,659.73,0.90479955]
["bitfinex-derivatives","BNBF0:USTF0",1746870656195,0.30242545,661.32,659.74,0.90479955]
["bitfinex-derivatives","BNBF0:USTF0",1746870656395,0.25657174,661.31,659.75,0.90479955]
["bitfinex-derivatives","BNBF0:USTF0",1746870656694,0.25657174,661.31,659.67,0.26342782]
["bitfinex-derivatives","BNBF0:USTF0",1746870656895,0.30243917,661.29,659.68,0.90474884]
["bitfinex-derivatives","BNBF0:USTF0",1746870657095,0.30243917,661.29,659.69,0.90474884]
["bitfinex-derivatives","BNBF0:USTF0",1746870657296,0.25657174,661.28,659.7,0.90474884]
["bitfinex-derivatives","BNBF0:USTF0",1746870657496,0.25657174,661.28,659.71,0.90474884]
["bitfinex-derivatives","BNBF0:USTF0",1746870657697,0.25657174,661.28,659.72,0.90474884]
["bitfinex-derivatives","BNBF0:USTF0",1746870657893,0.25657174,661.28,659.73,0.90474884]
["bitfinex-derivatives","BNBF0:USTF0",1746870658096,0.25657174,661.28,659.74,0.90474884]
["bitfinex-derivatives","BNBF0:USTF0",1746870658295,0.25657174,661.28,659.75,0.90474884]
["bitfinex-derivatives","BNBF0:USTF0",1746870658499,0.25657174,661.28,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1746870658697,0.26344776,661.27,659.7,0.26344776]
["bitfinex-derivatives","BNBF0:USTF0",1746870658897,0.26344776,661.27,659.71,0.90474266]
["bitfinex-derivatives","BNBF0:USTF0",1746870659098,0.26344776,661.27,659.72,0.90474266]
["bitfinex-derivatives","BNBF0:USTF0",1746870659299,0.26344776,661.27,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1746870659500,0.25657174,661.26,659.56,0.90493331]
["bitfinex-derivatives","BNBF0:USTF0",1746870659698,0.25657174,661.26,659.57,0.90493331]
["bitfinex-derivatives","BNBF0:USTF0",1746870659901,0.25657174,661.26,659.56,0.26353754]
["bitfinex-derivatives","BNBF0:USTF0",1746870660301,0.30246204,661.24,659.56,0.26353754]
["bitfinex-derivatives","BNBF0:USTF0",1746870660704,0.25657174,661.23,659.56,0.26353754]
["bitfinex-derivatives","BNBF0:USTF0",1746870661102,0.30246204,661.24,659.56,0.26353754]
["bitfinex-derivatives","BNBF0:USTF0",1746870661404,0.30246204,661.24,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1746870661599,0.25594333,661.23,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1746870661899,0.30247576,661.21,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1746870662504,0.25594333,661.2,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1746870662704,0.30248948,661.18,659.56,0.26354253]
["bitfinex-derivatives","BNBF0:USTF0",1746870663101,0.25594333,661.17,659.56,0.26354253]
["bitfinex-derivatives","BNBF0:USTF0",1746870664103,0.30250321,661.15,659.56,0.26354253]
["bitfinex-derivatives","BNBF0:USTF0",1746870664302,0.30250321,661.15,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1746870664507,0.25594333,661.14,659.57,0.27831872]
["bitfinex-derivatives","BNBF0:USTF0",1746870664701,0.30251694,661.12,659.57,0.27831872]
["bitfinex-derivatives","BNBF0:USTF0",1746870664901,0.30251694,661.12,659.56,0.54179839]
["bitfinex-derivatives","BNBF0:USTF0",1746870665105,0.25594333,661.11,659.58,0.27831872]
["bitfinex-derivatives","BNBF0:USTF0",1746870665405,0.25594333,661.11,659.57,0.27831872]
["bitfinex-derivatives","BNBF0:USTF0",1746870665705,0.30253066,661.09,659.57,0.27831872]
["bitfinex-derivatives","BNBF0:USTF0",1746870666005,0.25594333,661.08,659.57,0.27831872]
["bitfinex-derivatives","BNBF0:USTF0",1746870666205,0.30254439,661.06,659.57,0.27831872]
["bitfinex-derivatives","BNBF0:USTF0",1746870666807,0.25594333,661.05,659.57,0.27831872]
["bitfinex-derivatives","BNBF0:USTF0",1746870667101,0.30255812,661.03,659.57,0.27831872]
["bitfinex-derivatives","BNBF0:USTF0",1746870667599,0.25594333,661.02,659.57,0.27831872]
["bitfinex-derivatives","BNBF0:USTF0",1746870667802,0.30257186,661.0,659.57,0.27831872]
["bitfinex-derivatives","BNBF0:USTF0",1746870668001,0.30257186,661.0,659.56,0.54182134]
["bitfinex-derivatives","BNBF0:USTF0",1746870668205,0.30257186,661.0,659.56,0.26350262]
["bitfinex-derivatives","BNBF0:USTF0",1746870668411,0.25595558,660.99,659.57,0.27833031]
["bitfinex-derivatives","BNBF0:USTF0",1746870668707,0.30258559,660.97,659.57,0.27833031]
["bitfinex-derivatives","BNBF0:USTF0",1746870669006,0.25595558,660.96,659.57,0.27833031]
["bitfinex-derivatives","BNBF0:USTF0",1746870669208,0.30259474,660.95,659.56,0.26350262]
["bitfinex-derivatives","BNBF0:USTF0",1746870669508,0.2559558,660.94,659.57,0.27833053]
["bitfinex-derivatives","BNBF0:USTF0",1746870669708,0.3026039,660.93,659.57,0.27833053]
["bitfinex-derivatives","BNBF0:USTF0",1746870670203,0.2559558,660.92,659.57,0.27833053]
["bitfinex-derivatives","BNBF0:USTF0",1746870670410,0.30261306,660.91,659.57,0.27833053]
["bitfinex-derivatives","BNBF0:USTF0",1746870670608,0.56612765,660.91,659.56,0.26351459]
["bitfinex-derivatives","BNBF0:USTF0",1746870670909,0.25595513,660.9,659.57,0.27832985]
["bitfinex-derivatives","BNBF0:USTF0",1746870671408,0.30262222,660.89,659.57,0.27832985]
["bitfinex-derivatives","BNBF0:USTF0",1746870671709,0.25595513,660.88,659.57,0.27832985]
["bitfinex-derivatives","BNBF0:USTF0",1746870671910,0.30263137,660.87,659.58,0.90293538]
["bitfinex-derivatives","BNBF0:USTF0",1746870672103,0.30263137,660.87,659.59,0.90293538]
["bitfinex-derivatives","BNBF0:USTF0",1746870672409,0.30263137,660.87,659.6,0.90293538]
["bitfinex-derivatives","BNBF0:USTF0",1746870672610,0.25595513,660.86,659.61,0.90293538]
["bitfinex-derivatives","BNBF0:USTF0",1746870672812,0.30264053,660.85,659.61,0.90293538]
["bitfinex-derivatives","BNBF0:USTF0",1746870673312,0.30264053,660.85,659.62,0.90293538]
["bitfinex-derivatives","BNBF0:USTF0",1746870673606,0.26351658,660.84,659.63,0.90293538]
["bitfinex-derivatives","BNBF0:USTF0",1746870673911,0.30264969,660.83,659.64,0.90293538]
["bitfinex-derivatives","BNBF0:USTF0",1746870674210,0.30264969,660.83,659.65,0.90293538]
["bitfinex-derivatives","BNBF0:USTF0",1746870674406,0.30264969,660.83,659.66,0.90293538]
["bitfinex-derivatives","BNBF0:USTF0",1746870674611,0.30264969,660.83,659.67,0.90293538]
["bitfinex-derivatives","BNBF0:USTF0",1746870674812,0.30264969,660.83,659.68,0.90293538]
["bitfinex-derivatives","BNBF0:USTF0",1746870675006,0.30264969,660.83,659.58,0.26351658]
["bitfinex-derivatives","BNBF0:USTF0",1746870675007,0.30264969,660.83,659.69,0.90293538]
["bitfinex-derivatives","BNBF0:USTF0",1746870675206,0.30264969,660.83,659.7,0.90293538]
["bitfinex-derivatives","BNBF0:USTF0",1746870675506,0.30264969,660.83,659.71,0.90293538]
["bitfinex-derivatives","BNBF0:USTF0",1746870675805,0.30264969,660.83,659.72,0.90293538]
["bitfinex-derivatives","BNBF0:USTF0",1746870676005,0.30264969,660.83,659.73,0.90396326]
["bitfinex-derivatives","BNBF0:USTF0",1746870676206,0.30264969,660.83,659.58,0.26351658]
["bitfinex-derivatives","BNBF0:USTF0",1746870676512,0.30264969,660.83,659.59,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870676708,0.26350661,660.82,659.6,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870676910,0.30265885,660.81,659.61,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870677211,0.30265885,660.81,659.62,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870677412,0.30265885,660.81,659.63,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870677607,0.30265885,660.81,659.64,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870679614,0.30265885,660.81,659.65,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870679817,0.30265885,660.81,659.66,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870680019,0.30265885,660.81,659.67,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870680219,0.30265885,660.81,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1746870680220,0.30265885,660.81,659.68,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870680414,0.30265885,660.81,659.69,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870680621,0.30265885,660.81,659.7,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870680821,0.26339292,660.8,659.71,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870681021,0.30266801,660.79,659.72,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870681215,0.30266801,660.79,659.73,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870681417,0.30266801,660.79,659.74,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870681621,0.30266801,660.79,659.75,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870681821,0.30266801,660.79,659.76,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870682023,0.30266801,660.79,659.77,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870682223,0.30266801,660.79,659.78,0.90404555]
["bitfinex-derivatives","BNBF0:USTF0",1746870682526,0.30266801,660.79,659.79,0.90564414]
["bitfinex-derivatives","BNBF0:USTF0",1746870682726,0.26350661,660.78,659.69,0.26350661]
["bitfinex-derivatives","BNBF0:USTF0",1746870683125,0.26350661,660.78,659.7,0.90565593]
["bitfinex-derivatives","BNBF0:USTF0",1746870683325,0.26350661,660.78,659.71,0.90565593]
["bitfinex-derivatives","BNBF0:USTF0",1746870683526,0.26350661,660.78,659.72,0.90565593]
["bitfinex-derivatives","BNBF0:USTF0",1746870683726,0.26350661,660.78,659.73,0.90565593]
["bitfinex-derivatives","BNBF0:USTF0",1746870684020,0.26350661,660.78,659.74,0.90565593]
["bitfinex-derivatives","BNBF0:USTF0",1746870684226,0.26350661,660.78,659.75,0.90565593]
["bitfinex-derivatives","BNBF0:USTF0",1746870684426,0.26350661,660.78,659.76,0.90565593]
["bitfinex-derivatives","BNBF0:USTF0",1746870684621,0.26350661,660.78,659.77,0.90565593]
["bitfinex-derivatives","BNBF0:USTF0",1746870684820,0.26350661,660.78,659.78,0.90565593]
["bitfinex-derivatives","BNBF0:USTF0",1746870685024,0.26350661,660.78,659.79,0.90565593]
["bitfinex-derivatives","BNBF0:USTF0",1746870685219,0.26350661,660.78,659.8,0.90565593]
["bitfinex-derivatives","BNBF0:USTF0",1746870685420,0.30266801,660.79,659.81,0.90565593]
["bitfinex-derivatives","BNBF0:USTF0",1746870685621,0.30266801,660.79,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1746870685826,0.26350461,660.77,659.71,0.26350461]
["bitfinex-derivatives","BNBF0:USTF0",1746870686024,0.26350461,660.77,659.72,0.90622163]
["bitfinex-derivatives","BNBF0:USTF0",1746870686226,0.26350461,660.77,659.73,0.90622163]
["bitfinex-derivatives","BNBF0:USTF0",1746870686527,0.26350461,660.77,659.74,0.90641457]
["bitfinex-derivatives","BNBF0:USTF0",1746870686727,0.26350461,660.77,659.75,0.90641457]
["bitfinex-derivatives","BNBF0:USTF0",1746870686928,0.26350461,660.77,659.76,0.90641457]
["bitfinex-derivatives","BNBF0:USTF0",1746870687129,0.26350461,660.77,659.77,0.90641457]
["bitfinex-derivatives","BNBF0:USTF0",1746870687329,0.26350461,660.77,659.78,0.90641457]
["bitfinex-derivatives","BNBF0:USTF0",1746870687527,0.26350461,660.77,659.79,0.90641457]
["bitfinex-derivatives","BNBF0:USTF0",1746870687730,0.26350461,660.77,659.8,0.90641457]
["bitfinex-derivatives","BNBF0:USTF0",1746870687926,0.26350461,660.77,659.72,0.26351159]
["bitfinex-derivatives","BNBF0:USTF0",1746870687927,0.26350461,660.77,659.81,0.90641457]
["bitfinex-derivatives","BNBF0:USTF0",1746870688127,0.26350461,660.77,659.82,0.90641457]
["bitfinex-derivatives","BNBF0:USTF0",1746870688424,0.30266801,660.79,659.83,0.90666153]
["bitfinex-derivatives","BNBF0:USTF0",1746870688629,0.26350262,660.76,659.73,0.26350262]
["bitfinex-derivatives","BNBF0:USTF0",1746870688822,0.26350262,660.76,659.74,0.90666144]
["bitfinex-derivatives","BNBF0:USTF0",1746870689024,0.26350262,660.76,659.75,0.90666144]
["bitfinex-derivatives","BNBF0:USTF0",1746870689229,0.26350262,660.76,659.76,0.90666144]
["bitfinex-derivatives","BNBF0:USTF0",1746870689428,0.26350262,660.76,659.77,0.90666144]
["bitfinex-derivatives","BNBF0:USTF0",1746870689724,0.26350262,660.76,659.78,0.90666144]
["bitfinex-derivatives","BNBF0:USTF0",1746870689928,0.26350262,660.76,659.79,0.90666144]
["bitfinex-derivatives","BNBF0:USTF0",1746870690130,0.26350262,660.76,659.8,0.90666144]
["bitfinex-derivatives","BNBF0:USTF0",1746870690330,0.26350262,660.76,659.81,0.90666144]
["bitfinex-derivatives","BNBF0:USTF0",1746870690530,0.26350262,660.76,659.82,0.90666144]
["bitfinex-derivatives","BNBF0:USTF0",1746870690826,0.26350262,660.76,659.83,0.90666144]
["bitfinex-derivatives","BNBF0:USTF0",1746870691030,0.26350262,660.76,659.84,0.90666144]
["bitfinex-derivatives","BNBF0:USTF0",1746870691231,0.26350262,660.76,659.85,0.90666144]
["bitfinex-derivatives","BNBF0:USTF0",1746870691427,0.26350262,660.76,659.73,0.26350262]
["bitfinex-derivatives","BNBF0:USTF0",1746870691733,0.26350262,660.76,659.74,0.90744314]
["bitfinex-derivatives","BNBF0:USTF0",1746870691932,0.26350262,660.76,659.75,0.90744314]
["bitfinex-derivatives","BNBF0:USTF0",1746870692126,0.25595628,660.75,659.76,0.90744314]
["bitfinex-derivatives","BNBF0:USTF0",1746870692331,0.25595628,660.75,659.77,0.90744314]
["bitfinex-derivatives","BNBF0:USTF0",1746870692532,0.25595628,660.75,659.78,0.90744314]
["bitfinex-derivatives","BNBF0:USTF0",1746870692734,0.25595628,660.75,659.79,0.90744314]
["bitfinex-derivatives","BNBF0:USTF0",1746870692933,0.25595628,660.75,659.8,0.90744314]
["bitfinex-derivatives","BNBF0:USTF0",1746870693133,0.25595628,660.75,659.81,0.90744314]
["bitfinex-derivatives","BNBF0:USTF0",1746870693434,0.25595628,660.75,659.82,0.90744314]
["bitfinex-derivatives","BNBF0:USTF0",1746870693634,0.25595628,660.75,659.83,0.90779288]
["bitfinex-derivatives","BNBF0:USTF0",1746870693837,0.25595628,660.75,659.84,0.90779288]
["bitfinex-derivatives","BNBF0:USTF0",1746870694031,0.25595628,660.75,659.73,0.26350262]
["bitfinex-derivatives","BNBF0:USTF0",1746870694032,0.25595628,660.75,659.85,0.90779288]
["bitfinex-derivatives","BNBF0:USTF0",1746870694235,0.25595628,660.75,659.86,0.90779288]
["bitfinex-derivatives","BNBF0:USTF0",1746870694436,0.25595628,660.75,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1746870694637,0.25595628,660.78,659.56,1.18647676]
["bitfinex-derivatives","BNBF0:USTF0",1746870694838,0.30267717,660.77,659.57,0.90814327]
["bitfinex-derivatives","BNBF0:USTF0",1746870695038,0.30267717,660.77,659.58,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870695336,0.25595628,660.76,659.59,1.18663655]
["bitfinex-derivatives","BNBF0:USTF0",1746870695537,0.25595628,660.76,659.6,1.18663655]
["bitfinex-derivatives","BNBF0:USTF0",1746870695739,0.51948384,660.76,659.61,1.18663655]
["bitfinex-derivatives","BNBF0:USTF0",1746870695932,0.51948384,660.76,659.62,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870696134,0.25595628,660.75,659.62,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870696335,0.25595628,660.75,659.63,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870696532,0.25595628,660.75,659.64,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870696733,0.25595628,660.75,659.65,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870696932,0.25595628,660.75,659.66,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870697236,0.25595628,660.75,659.67,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870697436,0.25595628,660.75,659.59,0.26352756]
["bitfinex-derivatives","BNBF0:USTF0",1746870697437,0.25595628,660.75,659.68,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870697639,0.25595628,660.76,659.69,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870697934,0.25595628,660.76,659.7,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870698137,0.25595628,660.76,659.71,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870698338,0.25595628,660.76,659.72,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870698538,0.25595628,660.76,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1746870698539,0.25595628,660.76,659.73,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870698740,0.26351459,660.75,659.74,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870699034,0.26351459,660.75,659.75,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870699240,0.26351459,660.75,659.76,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870699534,0.25595628,660.74,659.77,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870699733,0.25595628,660.74,659.78,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870699935,0.25595628,660.74,659.79,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870700134,0.25595628,660.74,659.8,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870700335,0.25595628,660.74,659.81,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870700536,0.25595628,660.74,659.82,0.90830306]
["bitfinex-derivatives","BNBF0:USTF0",1746870700737,0.26350661,660.73,659.83,0.90871942]
["bitfinex-derivatives","BNBF0:USTF0",1746870700937,0.26350661,660.73,659.84,0.90871942]
["bitfinex-derivatives","BNBF0:USTF0",1746870701138,0.26350661,660.73,659.85,0.90871942]
["bitfinex-derivatives","BNBF0:USTF0",1746870701340,0.25595628,660.72,659.7,0.90871942]
["bitfinex-derivatives","BNBF0:USTF0",1746870701542,0.25595628,660.72,659.71,0.90901203]
["bitfinex-derivatives","BNBF0:USTF0",1746870701740,0.25595628,660.72,659.72,0.90901203]
["bitfinex-derivatives","BNBF0:USTF0",1746870701934,0.25595628,660.72,659.73,0.90901203]
["bitfinex-derivatives","BNBF0:USTF0",1746870702138,0.26350661,660.73,659.74,0.90901203]
["bitfinex-derivatives","BNBF0:USTF0",1746870702339,0.25595911,660.72,659.75,0.90901203]
["bitfinex-derivatives","BNBF0:USTF0",1746870702539,0.25595911,660.72,659.76,0.90901203]
["bitfinex-derivatives","BNBF0:USTF0",1746870702739,0.25595911,660.72,659.77,0.90901203]
["bitfinex-derivatives","BNBF0:USTF0",1746870702940,0.25595911,660.72,659.78,0.90901203]
["bitfinex-derivatives","BNBF0:USTF0",1746870703237,0.25595911,660.72,659.79,0.90901203]
["bitfinex-derivatives","BNBF0:USTF0",1746870703442,0.25595911,660.72,659.8,0.90901203]
["bitfinex-derivatives","BNBF0:USTF0",1746870703639,0.25595911,660.72,659.81,0.90901203]
["bitfinex-derivatives","BNBF0:USTF0",1746870703835,0.2635076,660.71,659.82,0.90901203]
["bitfinex-derivatives","BNBF0:USTF0",1746870704034,0.2635076,660.71,659.83,0.90901203]
["bitfinex-derivatives","BNBF0:USTF0",1746870704241,0.2635076,660.71,659.84,0.90902927]
["bitfinex-derivatives","BNBF0:USTF0",1746870704440,0.2635076,660.71,659.85,0.90902927]
["bitfinex-derivatives","BNBF0:USTF0",1746870704741,0.25595957,660.7,659.86,0.90904916]
["bitfinex-derivatives","BNBF0:USTF0",1746870704939,0.25595957,660.7,659.71,0.26350661]
["bitfinex-derivatives","BNBF0:USTF0",1746870705240,0.25595957,660.7,659.72,0.90904872]
["bitfinex-derivatives","BNBF0:USTF0",1746870705442,0.25595957,660.7,659.73,0.90904872]
["bitfinex-derivatives","BNBF0:USTF0",1746870705643,0.25595957,660.7,659.74,0.90904872]
["bitfinex-derivatives","BNBF0:USTF0",1746870705841,0.25595957,660.7,659.75,0.90904872]
["bitfinex-derivatives","BNBF0:USTF0",1746870706042,0.2635076,660.71,659.76,0.90904872]
["bitfinex-derivatives","BNBF0:USTF0",1746870706241,0.2635076,660.71,659.77,0.90904872]
["bitfinex-derivatives","BNBF0:USTF0",1746870706542,0.30267717,660.77,659.78,0.90904872]
["bitfinex-derivatives","BNBF0:USTF0",1746870706742,0.30267717,660.77,659.79,0.90904872]
["bitfinex-derivatives","BNBF0:USTF0",1746870706743,0.2635096,660.7,659.79,0.90904872]
["bitfinex-derivatives","BNBF0:USTF0",1746870706941,0.2635096,660.7,659.8,0.90904872]
["bitfinex-derivatives","BNBF0:USTF0",1746870707137,0.2635096,660.7,659.81,0.90904872]
["bitfinex-derivatives","BNBF0:USTF0",1746870707336,0.2635096,660.7,659.82,0.90904872]
["bitfinex-derivatives","BNBF0:USTF0",1746870707636,0.2635096,660.7,659.83,0.90904872]
["bitfinex-derivatives","BNBF0:USTF0",1746870707838,0.2635096,660.7,659.84,0.90949239]
["bitfinex-derivatives","BNBF0:USTF0",1746870708039,0.2635096,660.7,659.85,0.90949239]
["bitfinex-derivatives","BNBF0:USTF0",1746870708241,0.2635096,660.7,659.86,0.90949239]
["bitfinex-derivatives","BNBF0:USTF0",1746870708442,0.2635096,660.7,659.72,0.2635096]
["bitfinex-derivatives","BNBF0:USTF0",1746870708643,0.2635096,660.7,659.73,0.90956292]
["bitfinex-derivatives","BNBF0:USTF0",1746870708840,0.2635096,660.7,659.74,0.90956292]
["bitfinex-derivatives","BNBF0:USTF0",1746870709036,0.2635096,660.7,659.75,0.90956292]
["bitfinex-derivatives","BNBF0:USTF0",1746870709244,0.2635096,660.7,659.76,0.90956292]
["bitfinex-derivatives","BNBF0:USTF0",1746870709543,0.30267717,660.77,659.77,0.90956292]
["bitfinex-derivatives","BNBF0:USTF0",1746870709738,0.2635106,660.69,659.78,0.90956292]
["bitfinex-derivatives","BNBF0:USTF0",1746870709945,0.25595788,660.76,659.79,0.90956292]
["bitfinex-derivatives","BNBF0:USTF0",1746870710143,0.30267717,660.77,659.8,0.90956292]
["bitfinex-derivatives","BNBF0:USTF0",1746870710343,0.30267717,660.77,659.81,0.90956292]
["bitfinex-derivatives","BNBF0:USTF0",1746870710543,0.30267717,660.77,659.82,0.90956292]
["bitfinex-derivatives","BNBF0:USTF0",1746870710743,0.51940122,660.76,659.83,0.90956292]
["bitfinex-derivatives","BNBF0:USTF0",1746870710945,0.51940122,660.76,659.84,0.90956292]
["bitfinex-derivatives","BNBF0:USTF0",1746870711145,0.51940122,660.76,659.85,0.90956292]
["bitfinex-derivatives","BNBF0:USTF0",1746870711347,0.25595745,660.75,659.86,0.90963742]
["bitfinex-derivatives","BNBF0:USTF0",1746870711539,0.25595745,660.75,659.87,0.90963742]
["bitfinex-derivatives","BNBF0:USTF0",1746870711843,0.25595745,660.75,659.73,0.2635106]
["bitfinex-derivatives","BNBF0:USTF0",1746870712147,0.24161337,660.75,659.74,0.90973086]
["bitfinex-derivatives","BNBF0:USTF0",1746870712446,0.24161337,660.75,659.75,0.90973086]
["bitfinex-derivatives","BNBF0:USTF0",1746870712646,0.24161337,660.75,659.76,0.90973086]
["bitfinex-derivatives","BNBF0:USTF0",1746870712847,0.24161337,660.75,659.77,0.90973086]
["bitfinex-derivatives","BNBF0:USTF0",1746870713047,0.24161337,660.75,659.78,0.90973086]
["bitfinex-derivatives","BNBF0:USTF0",1746870713248,0.24161337,660.75,659.79,0.90973086]
["bitfinex-derivatives","BNBF0:USTF0",1746870713447,0.26344377,660.76,659.8,0.90973086]
["bitfinex-derivatives","BNBF0:USTF0",1746870713649,0.26344377,660.76,659.81,0.90973086]
["bitfinex-derivatives","BNBF0:USTF0",1746870713842,0.25595974,660.75,659.82,0.90973086]
["bitfinex-derivatives","BNBF0:USTF0",1746870714043,0.25595974,660.75,659.83,0.90973086]
["bitfinex-derivatives","BNBF0:USTF0",1746870714243,0.25595974,660.75,659.84,0.90973086]
["bitfinex-derivatives","BNBF0:USTF0",1746870714549,0.25595974,660.75,659.85,0.90973086]
["bitfinex-derivatives","BNBF0:USTF0",1746870714853,0.25595974,660.75,659.86,0.90998668]
["bitfinex-derivatives","BNBF0:USTF0",1746870715151,0.25595974,660.75,659.87,0.90998668]
["bitfinex-derivatives","BNBF0:USTF0",1746870715451,0.25595974,660.75,659.88,0.90998668]
["bitfinex-derivatives","BNBF0:USTF0",1746870715654,0.26349962,660.74,659.73,0.26349962]
["bitfinex-derivatives","BNBF0:USTF0",1746870715847,0.26349962,660.74,659.74,0.91015675]
["bitfinex-derivatives","BNBF0:USTF0",1746870716050,0.25595974,660.73,659.75,0.91015675]
["bitfinex-derivatives","BNBF0:USTF0",1746870716249,0.25595974,660.73,659.76,0.91015675]
["bitfinex-derivatives","BNBF0:USTF0",1746870716547,0.25595974,660.73,659.77,0.91028478]
["bitfinex-derivatives","BNBF0:USTF0",1746870716747,0.25595974,660.73,659.78,0.91028478]
["bitfinex-derivatives","BNBF0:USTF0",1746870716946,0.25595974,660.73,659.79,0.91028478]
["bitfinex-derivatives","BNBF0:USTF0",1746870717149,0.25595974,660.73,659.8,0.91028478]
["bitfinex-derivatives","BNBF0:USTF0",1746870717445,0.25595974,660.73,659.81,0.91028478]
["bitfinex-derivatives","BNBF0:USTF0",1746870717645,0.25595974,660.73,659.82,0.91028478]
["bitfinex-derivatives","BNBF0:USTF0",1746870717847,0.25595974,660.73,659.83,0.91028478]
["bitfinex-derivatives","BNBF0:USTF0",1746870718049,0.25595974,660.73,659.84,0.91028478]
["bitfinex-derivatives","BNBF0:USTF0",1746870718246,0.25595974,660.73,659.85,0.91028478]
["bitfinex-derivatives","BNBF0:USTF0",1746870718551,0.25595974,660.73,659.86,0.91028478]
["bitfinex-derivatives","BNBF0:USTF0",1746870718752,0.25595974,660.73,659.87,0.91028478]
["bitfinex-derivatives","BNBF0:USTF0",1746870718950,0.26350162,660.72,659.88,0.91028478]
["bitfinex-derivatives","BNBF0:USTF0",1746870719146,0.26350162,660.72,659.89,0.91028478]
["bitfinex-derivatives","BNBF0:USTF0",1746870719347,0.25595974,660.71,659.9,0.91028478]
["bitfinex-derivatives","BNBF0:USTF0",1746870719548,0.26350162,660.72,659.73,0.26350162]
["bitfinex-derivatives","BNBF0:USTF0",1746870719749,0.26350162,660.72,659.74,0.91056909]
["bitfinex-derivatives","BNBF0:USTF0",1746870719947,0.26350162,660.72,659.75,0.91056909]
["bitfinex-derivatives","BNBF0:USTF0",1746870720150,0.26350162,660.72,659.76,0.9105705]
["bitfinex-derivatives","BNBF0:USTF0",1746870720350,0.26350162,660.72,659.77,0.9105705]
["bitfinex-derivatives","BNBF0:USTF0",1746870720549,0.26350162,660.72,659.78,0.9105705]
["bitfinex-derivatives","BNBF0:USTF0",1746870720849,0.26350162,660.72,659.79,0.9105705]
["bitfinex-derivatives","BNBF0:USTF0",1746870721149,0.26350162,660.72,659.8,0.9105705]
["bitfinex-derivatives","BNBF0:USTF0",1746870721349,0.26350162,660.72,659.81,0.91058044]
["bitfinex-derivatives","BNBF0:USTF0",1746870721548,0.30267717,660.77,659.82,0.91058044]
["bitfinex-derivatives","BNBF0:USTF0",1746870721853,0.26350661,660.71,659.83,0.91058044]
["bitfinex-derivatives","BNBF0:USTF0",1746870722047,0.26350661,660.71,659.84,0.91058044]
["bitfinex-derivatives","BNBF0:USTF0",1746870722251,0.26350661,660.71,659.85,0.91058044]
["bitfinex-derivatives","BNBF0:USTF0",1746870722452,0.26350661,660.71,659.86,0.91058044]
["bitfinex-derivatives","BNBF0:USTF0",1746870722654,0.26350661,660.71,659.87,0.91058044]
["bitfinex-derivatives","BNBF0:USTF0",1746870722850,0.26350661,660.71,659.88,0.91058044]
["bitfinex-derivatives","BNBF0:USTF0",1746870723155,0.26350661,660.71,659.89,0.91023401]
["bitfinex-derivatives","BNBF0:USTF0",1746870723356,0.26350661,660.71,659.9,0.91023401]
["bitfinex-derivatives","BNBF0:USTF0",1746870723555,0.26350661,660.71,659.73,0.26350661]
["bitfinex-derivatives","BNBF0:USTF0",1746870723757,0.26350661,660.71,659.74,0.91028239]
["bitfinex-derivatives","BNBF0:USTF0",1746870723958,0.26350661,660.71,659.75,0.91028239]
["bitfinex-derivatives","BNBF0:USTF0",1746870724156,0.26350661,660.71,659.76,0.91028239]
["bitfinex-derivatives","BNBF0:USTF0",1746870724356,0.26350661,660.71,659.73,0.26350661]
["bitfinex-derivatives","BNBF0:USTF0",1746870724357,0.30267717,660.77,659.77,0.91028239]
["bitfinex-derivatives","BNBF0:USTF0",1746870724556,0.30267717,660.77,659.78,0.91028239]
["bitfinex-derivatives","BNBF0:USTF0",1746870724858,0.2635106,660.7,659.79,0.91028239]
["bitfinex-derivatives","BNBF0:USTF0",1746870725153,0.2635106,660.7,659.8,0.91028239]
["bitfinex-derivatives","BNBF0:USTF0",1746870725357,0.2635106,660.7,659.81,0.91028239]
["bitfinex-derivatives","BNBF0:USTF0",1746870725555,0.2635106,660.7,659.82,0.91028239]
["bitfinex-derivatives","BNBF0:USTF0",1746870725753,0.2635106,660.7,659.83,0.91028239]
["bitfinex-derivatives","BNBF0:USTF0",1746870725952,0.2635106,660.7,659.84,0.91028239]
["bitfinex-derivatives","BNBF0:USTF0",1746870726154,0.2635106,660.7,659.85,0.91028239]
["bitfinex-derivatives","BNBF0:USTF0",1746870726355,0.2635106,660.7,659.86,0.91028239]
["bitfinex-derivatives","BNBF0:USTF0",1746870726555,0.2635106,660.7,659.87,0.91028239]
["bitfinex-derivatives","BNBF0:USTF0",1746870726757,0.2635106,660.7,659.88,0.91028239]
["bitfinex-derivatives","BNBF0:USTF0",1746870726958,0.2635106,660.7,659.89,0.91028239]
["bitfinex-derivatives","BNBF0:USTF0",1746870727159,0.2635106,660.7,659.9,0.91028239]
["bitfinex-derivatives","BNBF0:USTF0",1746870727361,0.30267717,660.77,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1746870727554,0.30267717,660.77,659.56,0.91088965]
["bitfinex-derivatives","BNBF0:USTF0",1746870727854,0.26349663,660.69,659.57,0.91088965]
["bitfinex-derivatives","BNBF0:USTF0",1746870728061,0.30267717,660.77,659.58,0.91088965]
["bitfinex-derivatives","BNBF0:USTF0",1746870728260,0.30267717,660.77,659.59,0.91088965]
["bitfinex-derivatives","BNBF0:USTF0",1746870728459,0.30267717,660.77,659.6,0.91088965]
["bitfinex-derivatives","BNBF0:USTF0",1746870728661,0.30267717,660.77,659.61,0.91088965]
["bitfinex-derivatives","BNBF0:USTF0",1746870728957,0.30267717,660.77,659.62,0.91088965]
["bitfinex-derivatives","BNBF0:USTF0",1746870729156,0.26345474,660.76,659.63,0.91088965]
["bitfinex-derivatives","BNBF0:USTF0",1746870729360,0.5661365,660.76,659.64,0.9108237]
["bitfinex-derivatives","BNBF0:USTF0",1746870729662,0.5661365,660.76,659.65,0.9108237]
["bitfinex-derivatives","BNBF0:USTF0",1746870729955,0.5661365,660.76,659.66,0.9108237]
["bitfinex-derivatives","BNBF0:USTF0",1746870730156,0.5661365,660.76,659.67,0.9108237]
["bitfinex-derivatives","BNBF0:USTF0",1746870730461,0.5661365,660.76,659.68,0.9108237]
["bitfinex-derivatives","BNBF0:USTF0",1746870730656,0.5661365,660.76,659.69,0.9108237]
["bitfinex-derivatives","BNBF0:USTF0",1746870730862,0.5661365,660.76,659.7,0.9108237]
["bitfinex-derivatives","BNBF0:USTF0",1746870731063,0.5661365,660.76,659.71,0.9108237]
["bitfinex-derivatives","BNBF0:USTF0",1746870731357,0.5661365,660.76,659.72,0.9108237]
["bitfinex-derivatives","BNBF0:USTF0",1746870731561,0.5661365,660.76,659.73,0.9108237]
["bitfinex-derivatives","BNBF0:USTF0",1746870731761,0.30268634,660.75,659.59,0.26345474]
["bitfinex-derivatives","BNBF0:USTF0",1746870731959,0.30268634,660.75,659.6,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870732160,0.30268634,660.75,659.61,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870732362,0.30268634,660.75,659.62,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870732565,0.30268634,660.75,659.63,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870732863,0.30268634,660.75,659.64,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870733064,0.30268634,660.75,659.65,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870733358,0.30268634,660.75,659.66,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870733562,0.30268634,660.75,659.67,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870733858,0.26351459,660.74,659.68,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870734062,0.26351459,660.74,659.69,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870734262,0.26351459,660.74,659.7,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870734462,0.26351459,660.74,659.71,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870734662,0.26351459,660.74,659.61,0.26351459]
["bitfinex-derivatives","BNBF0:USTF0",1746870734663,0.26351459,660.74,659.72,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870734863,0.26351459,660.74,659.73,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870735060,0.26351459,660.74,659.74,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870735364,0.26351459,660.74,659.75,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870735564,0.26351459,660.74,659.76,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870735760,0.26351459,660.74,659.77,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870735964,0.26351459,660.74,659.78,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870736164,0.26351459,660.74,659.79,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870736365,0.30268634,660.75,659.8,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870736665,0.30268634,660.75,659.81,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870736864,0.30268634,660.75,659.82,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870737063,0.30268634,660.75,659.83,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870737260,0.30268634,660.75,659.84,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870737563,0.30268634,660.75,659.85,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870737760,0.30268634,660.75,659.86,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870737965,0.30268634,660.75,659.87,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870738260,0.30268634,660.75,659.88,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870738464,0.30268634,660.75,659.89,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870738657,0.30268634,660.75,659.9,0.91086]
["bitfinex-derivatives","BNBF0:USTF0",1746870738863,0.30268634,660.75,659.91,0.91023494]
["bitfinex-derivatives","BNBF0:USTF0",1746870739060,0.30268634,660.75,659.92,0.91023494]
["bitfinex-derivatives","BNBF0:USTF0",1746870739264,0.30268634,660.75,659.93,0.91023494]
["bitfinex-derivatives","BNBF0:USTF0",1746870739464,0.30268634,660.75,659.94,0.91023494]
["bitfinex-derivatives","BNBF0:USTF0",1746870739661,0.30268634,660.75,659.95,0.91023494]
["bitfinex-derivatives","BNBF0:USTF0",1746870739864,0.30268634,660.75,659.96,0.91023494]
["bitfinex-derivatives","BNBF0:USTF0",1746870740066,0.30268634,660.75,659.69,0.26340688]
["bitfinex-derivatives","BNBF0:USTF0",1746870740259,0.30268634,660.75,659.7,0.91020826]
["bitfinex-derivatives","BNBF0:USTF0",1746870740467,0.30268634,660.75,659.71,0.91020826]
["bitfinex-derivatives","BNBF0:USTF0",1746870740767,0.30268634,660.75,659.72,0.91012615]
["bitfinex-derivatives","BNBF0:USTF0",1746870740968,0.30268634,660.75,659.73,0.91012615]
["bitfinex-derivatives","BNBF0:USTF0",1746870741166,0.30268634,660.75,659.74,0.91012615]
["bitfinex-derivatives","BNBF0:USTF0",1746870741363,0.30268634,660.75,659.75,0.91012615]
["bitfinex-derivatives","BNBF0:USTF0",1746870741667,0.30268634,660.75,659.76,0.91012615]
["bitfinex-derivatives","BNBF0:USTF0",1746870741969,0.30268634,660.75,659.77,0.91012615]
["bitfinex-derivatives","BNBF0:USTF0",1746870742267,0.30268634,660.75,659.78,0.91012615]
["bitfinex-derivatives","BNBF0:USTF0",1746870742468,0.30268634,660.75,659.79,0.91012615]
["bitfinex-derivatives","BNBF0:USTF0",1746870742769,0.2635076,660.74,659.8,0.91012615]
["bitfinex-derivatives","BNBF0:USTF0",1746870742965,0.2635076,660.74,659.81,0.91012615]
["bitfinex-derivatives","BNBF0:USTF0",1746870743165,0.2635076,660.74,659.82,0.91012615]
["bitfinex-derivatives","BNBF0:USTF0",1746870743366,0.2635076,660.74,659.83,0.91012615]
["bitfinex-derivatives","BNBF0:USTF0",1746870743566,0.2635076,660.74,659.84,0.91012615]
["bitfinex-derivatives","BNBF0:USTF0",1746870743766,0.2635076,660.74,659.85,0.91012615]
["bitfinex-derivatives","BNBF0:USTF0",1746870743968,0.2635076,660.74,659.86,0.91012615]
["bitfinex-derivatives","BNBF0:USTF0",1746870744263,0.2635076,660.74,659.87,0.91012615]
["bitfinex-derivatives","BNBF0:USTF0",1746870744466,0.2635076,660.74,659.88,0.91012615]
["bitfinex-derivatives","BNBF0:USTF0",1746870744662,0.2635076,660.74,659.89,0.91012615]
["bitfinex-derivatives","BNBF0:USTF0",1746870744863,0.2635076,660.74,659.14,0.96479628]
["bitfinex-derivatives","BNBF0:USTF0",1746870745067,0.2635076,660.74,659.55,0.26353853]
["bitfinex-derivatives","BNBF0:USTF0",1746870745269,0.55873535,660.73,659.56,0.91109852]
["bitfinex-derivatives","BNBF0:USTF0",1746870745569,0.55873993,660.72,659.57,0.91109852]
["bitfinex-derivatives","BNBF0:USTF0",1746870745770,0.55873993,660.72,659.58,0.91109852]
["bitfinex-derivatives","BNBF0:USTF0",1746870745972,0.30270466,660.71,659.59,0.91109852]
["bitfinex-derivatives","BNBF0:USTF0",1746870746170,0.30270466,660.71,659.6,0.91109852]
["bitfinex-derivatives","BNBF0:USTF0",1746870746470,0.25604533,660.7,659.61,0.91109852]
["bitfinex-derivatives","BNBF0:USTF0",1746870746667,0.25604533,660.7,659.62,0.91109852]
["bitfinex-derivatives","BNBF0:USTF0",1746870746865,0.30271382,660.69,659.63,0.91109852]
["bitfinex-derivatives","BNBF0:USTF0",1746870747067,0.30271382,660.69,659.64,0.91109852]
["bitfinex-derivatives","BNBF0:USTF0",1746870747265,0.30271382,660.69,659.55,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1746870747469,0.30271382,660.69,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746870747665,0.25604533,660.68,659.41,0.26359742]
["bitfinex-derivatives","BNBF0:USTF0",1746870747969,0.25604533,660.68,659.42,0.91014526]
["bitfinex-derivatives","BNBF0:USTF0",1746870748166,0.25604533,660.68,659.43,0.91014526]
["bitfinex-derivatives","BNBF0:USTF0",1746870748366,0.25604533,660.68,659.44,0.91014526]
["bitfinex-derivatives","BNBF0:USTF0",1746870748569,0.25604533,660.68,659.45,0.91014526]
["bitfinex-derivatives","BNBF0:USTF0",1746870748766,0.26361939,660.67,659.46,0.91014526]
["bitfinex-derivatives","BNBF0:USTF0",1746870749068,0.26361939,660.67,659.47,0.91014526]
["bitfinex-derivatives","BNBF0:USTF0",1746870749268,0.25604533,660.66,659.48,0.91014526]
["bitfinex-derivatives","BNBF0:USTF0",1746870749469,0.25604533,660.66,659.49,0.90865907]
["bitfinex-derivatives","BNBF0:USTF0",1746870749669,0.25604533,660.66,659.5,0.90865907]
["bitfinex-derivatives","BNBF0:USTF0",1746870749969,0.25604533,660.66,659.51,0.90865907]
["bitfinex-derivatives","BNBF0:USTF0",1746870750167,0.25604533,660.66,659.52,0.90865907]
["bitfinex-derivatives","BNBF0:USTF0",1746870750364,0.25604533,660.66,659.41,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1746870750567,0.25604533,660.66,659.42,0.90827064]
["bitfinex-derivatives","BNBF0:USTF0",1746870750766,0.25604533,660.66,659.43,0.90827064]
["bitfinex-derivatives","BNBF0:USTF0",1746870750965,0.25604533,660.66,659.44,0.90827064]
["bitfinex-derivatives","BNBF0:USTF0",1746870751172,0.25604533,660.66,659.45,0.90827064]
["bitfinex-derivatives","BNBF0:USTF0",1746870751470,0.30273674,660.64,659.46,0.90827064]
["bitfinex-derivatives","BNBF0:USTF0",1746870751665,0.30273674,660.64,659.47,0.90827064]
["bitfinex-derivatives","BNBF0:USTF0",1746870751869,0.30273674,660.64,659.48,0.90827064]
["bitfinex-derivatives","BNBF0:USTF0",1746870752067,0.25604533,660.63,659.49,0.90827064]
["bitfinex-derivatives","BNBF0:USTF0",1746870752267,0.30275048,660.61,659.41,0.26361739]
["bitfinex-derivatives","BNBF0:USTF0",1746870752468,0.30275048,660.61,659.42,0.9077898]
["bitfinex-derivatives","BNBF0:USTF0",1746870752666,0.30275048,660.61,659.43,0.9077898]
["bitfinex-derivatives","BNBF0:USTF0",1746870752667,0.25604533,660.6,659.43,0.9077898]
["bitfinex-derivatives","BNBF0:USTF0",1746870752970,0.30276423,660.58,659.44,0.9077898]
["bitfinex-derivatives","BNBF0:USTF0",1746870753171,0.30276423,660.58,659.45,0.9077898]
["bitfinex-derivatives","BNBF0:USTF0",1746870753371,0.25604533,660.57,659.46,0.9077898]
["bitfinex-derivatives","BNBF0:USTF0",1746870753571,0.3027734,660.56,659.41,0.26361739]
["bitfinex-derivatives","BNBF0:USTF0",1746870753873,0.25604533,660.55,659.42,0.90775533]
["bitfinex-derivatives","BNBF0:USTF0",1746870754066,0.30278257,660.54,659.43,0.90775533]
["bitfinex-derivatives","BNBF0:USTF0",1746870754269,0.30278257,660.54,659.41,0.26361739]
["bitfinex-derivatives","BNBF0:USTF0",1746870754573,0.25604533,660.53,659.41,0.26361739]
["bitfinex-derivatives","BNBF0:USTF0",1746870754872,0.30279173,660.52,659.41,0.26361739]
["bitfinex-derivatives","BNBF0:USTF0",1746870755475,0.25604533,660.51,659.41,0.26361739]
["bitfinex-derivatives","BNBF0:USTF0",1746870755675,0.3028009,660.5,659.41,0.26361739]
["bitfinex-derivatives","BNBF0:USTF0",1746870756369,0.25604533,660.49,659.41,0.26361739]
["bitfinex-derivatives","BNBF0:USTF0",1746870756574,0.30281007,660.48,659.41,0.26361739]
["bitfinex-derivatives","BNBF0:USTF0",1746870757070,0.25604533,660.47,659.41,0.26361739]
["bitfinex-derivatives","BNBF0:USTF0",1746870757276,0.30281924,660.46,659.41,0.26361739]
["bitfinex-derivatives","BNBF0:USTF0",1746870757475,0.30281924,660.46,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746870757776,0.25604533,660.45,659.16,1.18544837]
["bitfinex-derivatives","BNBF0:USTF0",1746870757971,0.30282841,660.44,659.17,0.90697152]
["bitfinex-derivatives","BNBF0:USTF0",1746870758170,0.30282841,660.44,659.18,0.90697152]
["bitfinex-derivatives","BNBF0:USTF0",1746870758375,0.30282841,660.44,659.19,0.90697152]
["bitfinex-derivatives","BNBF0:USTF0",1746870758674,0.25604533,660.43,659.2,1.18544837]
["bitfinex-derivatives","BNBF0:USTF0",1746870758871,0.30283758,660.42,659.21,0.90697152]
["bitfinex-derivatives","BNBF0:USTF0",1746870759070,0.30283758,660.42,659.22,0.90697152]
["bitfinex-derivatives","BNBF0:USTF0",1746870759375,0.25604533,660.41,659.23,1.18544837]
["bitfinex-derivatives","BNBF0:USTF0",1746870759569,0.25604533,660.41,659.24,0.90697152]
["bitfinex-derivatives","BNBF0:USTF0",1746870759776,0.25604533,660.41,659.25,0.90697152]
["bitfinex-derivatives","BNBF0:USTF0",1746870759977,0.30284675,660.4,659.26,1.18544837]
["bitfinex-derivatives","BNBF0:USTF0",1746870760272,0.30284675,660.4,659.27,0.90607982]
["bitfinex-derivatives","BNBF0:USTF0",1746870760474,0.25604533,660.39,659.28,0.90607982]
["bitfinex-derivatives","BNBF0:USTF0",1746870760775,0.51970866,660.39,659.29,0.90607982]
["bitfinex-derivatives","BNBF0:USTF0",1746870760977,0.51970866,660.39,659.2,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1746870760978,0.25604533,660.38,659.3,0.90607982]
["bitfinex-derivatives","BNBF0:USTF0",1746870761178,0.25604533,660.38,659.31,0.90607982]
["bitfinex-derivatives","BNBF0:USTF0",1746870761379,0.25604533,660.38,659.32,0.90607982]
["bitfinex-derivatives","BNBF0:USTF0",1746870761678,0.25604533,660.38,659.33,0.90607982]
["bitfinex-derivatives","BNBF0:USTF0",1746870761880,0.25604533,660.38,659.34,0.90607982]
["bitfinex-derivatives","BNBF0:USTF0",1746870762078,0.25604533,660.38,659.35,0.90607982]
["bitfinex-derivatives","BNBF0:USTF0",1746870762379,0.25604533,660.38,659.2,0.26366333]
["bitfinex-derivatives","BNBF0:USTF0",1746870762572,0.25604533,660.38,659.21,0.90544808]
["bitfinex-derivatives","BNBF0:USTF0",1746870762878,0.25604533,660.38,659.22,1.18392513]
["bitfinex-derivatives","BNBF0:USTF0",1746870763072,0.25604533,660.38,659.23,0.90544808]
["bitfinex-derivatives","BNBF0:USTF0",1746870763276,0.30284675,660.4,659.24,0.90544808]
["bitfinex-derivatives","BNBF0:USTF0",1746870763472,0.30284675,660.4,659.25,0.90544808]
["bitfinex-derivatives","BNBF0:USTF0",1746870763779,0.30284675,660.4,659.26,0.90544808]
["bitfinex-derivatives","BNBF0:USTF0",1746870763979,0.30284675,660.4,659.27,0.90544808]
["bitfinex-derivatives","BNBF0:USTF0",1746870764174,0.30284675,660.4,659.28,0.90544808]
["bitfinex-derivatives","BNBF0:USTF0",1746870764377,0.30284675,660.4,659.29,0.90544808]
["bitfinex-derivatives","BNBF0:USTF0",1746870764574,0.30284675,660.4,659.3,0.90544808]
["bitfinex-derivatives","BNBF0:USTF0",1746870764774,0.30284675,660.4,659.31,0.90544808]
["bitfinex-derivatives","BNBF0:USTF0",1746870764975,0.30284675,660.4,659.32,0.90544808]
["bitfinex-derivatives","BNBF0:USTF0",1746870765179,0.30284675,660.4,659.33,0.90544808]
["bitfinex-derivatives","BNBF0:USTF0",1746870765379,0.30284675,660.4,659.34,0.90544808]
["bitfinex-derivatives","BNBF0:USTF0",1746870765680,0.30284675,660.4,659.35,0.90544808]
["bitfinex-derivatives","BNBF0:USTF0",1746870765980,0.30284675,660.4,659.36,0.90544808]
["bitfinex-derivatives","BNBF0:USTF0",1746870766178,0.30284675,660.4,659.37,0.90544808]
["bitfinex-derivatives","BNBF0:USTF0",1746870766479,0.30284675,660.4,659.38,0.90544808]
["bitfinex-derivatives","BNBF0:USTF0",1746870766677,0.30284675,660.4,659.39,0.90544808]
["bitfinex-derivatives","BNBF0:USTF0",1746870766881,0.26363936,660.39,659.4,0.90544808]
["bitfinex-derivatives","BNBF0:USTF0",1746870767081,0.26363936,660.39,659.28,0.26363936]
["bitfinex-derivatives","BNBF0:USTF0",1746870767380,0.26363936,660.39,659.29,0.90498662]
["bitfinex-derivatives","BNBF0:USTF0",1746870767580,0.26363936,660.39,659.3,0.90498662]
["bitfinex-derivatives","BNBF0:USTF0",1746870767781,0.26363936,660.39,659.31,0.90498662]
["bitfinex-derivatives","BNBF0:USTF0",1746870768080,0.26363936,660.39,659.32,0.90498662]
["bitfinex-derivatives","BNBF0:USTF0",1746870768276,0.26363936,660.39,659.33,0.90498662]
["bitfinex-derivatives","BNBF0:USTF0",1746870768479,0.26363936,660.39,659.34,0.90498662]
["bitfinex-derivatives","BNBF0:USTF0",1746870768680,0.26363936,660.39,659.35,0.90498662]
["bitfinex-derivatives","BNBF0:USTF0",1746870768876,0.26363936,660.39,659.36,0.90498662]
["bitfinex-derivatives","BNBF0:USTF0",1746870769081,0.26363936,660.39,659.37,0.90498662]
["bitfinex-derivatives","BNBF0:USTF0",1746870769281,0.26363936,660.39,659.38,0.90498662]
["bitfinex-derivatives","BNBF0:USTF0",1746870769481,0.26363936,660.39,659.39,0.90498662]
["bitfinex-derivatives","BNBF0:USTF0",1746870769683,0.26363936,660.39,659.4,0.90498662]
["bitfinex-derivatives","BNBF0:USTF0",1746870769879,0.26363936,660.39,659.28,0.26363936]
["bitfinex-derivatives","BNBF0:USTF0",1746870770078,0.26363936,660.39,659.29,0.90505747]
["bitfinex-derivatives","BNBF0:USTF0",1746870770277,0.26363936,660.39,659.3,0.90505747]
["bitfinex-derivatives","BNBF0:USTF0",1746870770477,0.26363936,660.39,659.31,0.90505747]
["bitfinex-derivatives","BNBF0:USTF0",1746870770678,0.26363936,660.39,659.32,0.90498673]
["bitfinex-derivatives","BNBF0:USTF0",1746870770880,0.26363936,660.39,659.33,0.90498673]
["bitfinex-derivatives","BNBF0:USTF0",1746870771078,0.26363936,660.39,659.34,0.90498673]
["bitfinex-derivatives","BNBF0:USTF0",1746870771282,0.26363936,660.39,659.35,0.90498673]
["bitfinex-derivatives","BNBF0:USTF0",1746870771482,0.26363936,660.39,659.36,0.90498673]
["bitfinex-derivatives","BNBF0:USTF0",1746870771682,0.26363936,660.39,659.37,0.90498673]
["bitfinex-derivatives","BNBF0:USTF0",1746870771883,0.26363936,660.39,659.38,0.90498673]
["bitfinex-derivatives","BNBF0:USTF0",1746870772082,0.26363936,660.39,659.39,0.90498673]
["bitfinex-derivatives","BNBF0:USTF0",1746870772283,0.26363936,660.39,659.28,0.26363936]
["bitfinex-derivatives","BNBF0:USTF0",1746870772483,0.26363936,660.39,659.29,0.90497905]
["bitfinex-derivatives","BNBF0:USTF0",1746870772779,0.26363936,660.39,659.3,0.90497905]
["bitfinex-derivatives","BNBF0:USTF0",1746870772984,0.26363936,660.39,659.31,0.90497905]
["bitfinex-derivatives","BNBF0:USTF0",1746870773283,0.26363936,660.39,659.32,0.90497905]
["bitfinex-derivatives","BNBF0:USTF0",1746870773583,0.26363936,660.39,659.33,0.90497905]
["bitfinex-derivatives","BNBF0:USTF0",1746870773780,0.26363936,660.39,659.34,0.90497905]
["bitfinex-derivatives","BNBF0:USTF0",1746870773977,0.26363936,660.39,659.35,0.90497905]
["bitfinex-derivatives","BNBF0:USTF0",1746870774181,0.26363936,660.39,659.36,0.90497905]
["bitfinex-derivatives","BNBF0:USTF0",1746870774383,0.26363936,660.39,659.37,0.90497905]
["bitfinex-derivatives","BNBF0:USTF0",1746870774583,0.26363936,660.39,659.28,0.26363936]
["bitfinex-derivatives","BNBF0:USTF0",1746870774783,0.26363936,660.39,659.29,0.90503859]
["bitfinex-derivatives","BNBF0:USTF0",1746870774983,0.26363936,660.39,659.3,0.90503859]
["bitfinex-derivatives","BNBF0:USTF0",1746870775179,0.26363936,660.39,659.31,0.90503859]
["bitfinex-derivatives","BNBF0:USTF0",1746870775484,0.30284675,660.4,659.32,0.90503859]
["bitfinex-derivatives","BNBF0:USTF0",1746870775685,0.26365234,660.38,659.33,0.90503859]
["bitfinex-derivatives","BNBF0:USTF0",1746870775883,0.26365234,660.38,659.34,0.90503859]
["bitfinex-derivatives","BNBF0:USTF0",1746870776079,0.26365234,660.38,659.35,0.90503859]
["bitfinex-derivatives","BNBF0:USTF0",1746870776284,0.26365234,660.38,659.36,0.90503859]
["bitfinex-derivatives","BNBF0:USTF0",1746870776486,0.26365234,660.38,659.37,0.90503859]
["bitfinex-derivatives","BNBF0:USTF0",1746870776684,0.26365234,660.38,659.29,0.26365234]
["bitfinex-derivatives","BNBF0:USTF0",1746870776881,0.26365234,660.38,659.3,0.90500889]
["bitfinex-derivatives","BNBF0:USTF0",1746870777080,0.26365234,660.38,659.31,0.90500889]
["bitfinex-derivatives","BNBF0:USTF0",1746870777281,0.26365234,660.38,659.32,0.90500889]
["bitfinex-derivatives","BNBF0:USTF0",1746870777482,0.26365234,660.38,659.33,0.90500889]
["bitfinex-derivatives","BNBF0:USTF0",1746870777683,0.26365234,660.38,659.34,0.90500889]
["bitfinex-derivatives","BNBF0:USTF0",1746870777886,0.26365234,660.38,659.35,0.90500889]
["bitfinex-derivatives","BNBF0:USTF0",1746870778086,0.26365234,660.38,659.36,0.90500889]
["bitfinex-derivatives","BNBF0:USTF0",1746870778281,0.26365234,660.38,659.37,0.90500889]
["bitfinex-derivatives","BNBF0:USTF0",1746870778486,0.30284675,660.4,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746870778685,0.30284675,660.4,659.16,0.90499749]
["bitfinex-derivatives","BNBF0:USTF0",1746870778985,0.26365234,660.37,659.32,0.26365234]
["bitfinex-derivatives","BNBF0:USTF0",1746870779186,0.26365234,660.37,659.33,0.90499749]
["bitfinex-derivatives","BNBF0:USTF0",1746870779381,0.26365234,660.37,659.34,0.90499749]
["bitfinex-derivatives","BNBF0:USTF0",1746870779583,0.26365234,660.37,659.35,0.90499749]
["bitfinex-derivatives","BNBF0:USTF0",1746870779785,0.26365234,660.37,659.36,0.90499749]
["bitfinex-derivatives","BNBF0:USTF0",1746870779989,0.26365234,660.37,659.33,0.26365534]
["bitfinex-derivatives","BNBF0:USTF0",1746870780287,0.26365234,660.37,659.34,0.90371646]
["bitfinex-derivatives","BNBF0:USTF0",1746870780485,0.26365234,660.37,659.35,0.90371646]
["bitfinex-derivatives","BNBF0:USTF0",1746870780687,0.26365234,660.37,659.36,0.90371646]
["bitfinex-derivatives","BNBF0:USTF0",1746870780887,0.26365234,660.37,659.33,0.26365534]
["bitfinex-derivatives","BNBF0:USTF0",1746870781085,0.26365234,660.37,659.34,0.90378542]
["bitfinex-derivatives","BNBF0:USTF0",1746870781291,0.26365234,660.37,659.35,0.90378542]
["bitfinex-derivatives","BNBF0:USTF0",1746870781486,0.30284675,660.4,659.36,0.90378542]
["bitfinex-derivatives","BNBF0:USTF0",1746870781692,0.26365434,660.36,659.34,0.26365434]
["bitfinex-derivatives","BNBF0:USTF0",1746870781890,0.26365434,660.36,659.35,0.90379799]
["bitfinex-derivatives","BNBF0:USTF0",1746870782089,0.26365434,660.36,659.34,0.26365434]
["bitfinex-derivatives","BNBF0:USTF0",1746870782090,0.26365434,660.36,659.36,0.90379799]
["bitfinex-derivatives","BNBF0:USTF0",1746870782290,0.26365434,660.36,659.34,0.26365434]
["bitfinex-derivatives","BNBF0:USTF0",1746870782491,0.26365434,660.36,659.35,0.90381655]
["bitfinex-derivatives","BNBF0:USTF0",1746870782786,0.26365434,660.36,659.36,0.90381655]
["bitfinex-derivatives","BNBF0:USTF0",1746870782990,0.26365434,660.36,659.34,0.26365434]
["bitfinex-derivatives","BNBF0:USTF0",1746870783191,0.26365434,660.36,659.35,0.90381464]
["bitfinex-derivatives","BNBF0:USTF0",1746870783387,0.26365434,660.36,659.36,0.90381464]
["bitfinex-derivatives","BNBF0:USTF0",1746870783593,0.26365434,660.36,659.37,0.90381464]
["bitfinex-derivatives","BNBF0:USTF0",1746870783792,0.26365434,660.36,659.34,0.26365434]
["bitfinex-derivatives","BNBF0:USTF0",1746870783987,0.26365434,660.36,659.35,0.90384428]
["bitfinex-derivatives","BNBF0:USTF0",1746870784192,0.26365434,660.36,659.36,0.90384428]
["bitfinex-derivatives","BNBF0:USTF0",1746870784392,0.26365434,660.36,659.37,0.90388905]
["bitfinex-derivatives","BNBF0:USTF0",1746870784592,0.30284675,660.4,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746870784894,0.26365234,660.35,659.35,0.26365334]
["bitfinex-derivatives","BNBF0:USTF0",1746870785088,0.26365234,660.35,659.36,0.90388908]
["bitfinex-derivatives","BNBF0:USTF0",1746870785294,0.26365234,660.35,659.37,0.90388908]
["bitfinex-derivatives","BNBF0:USTF0",1746870785493,0.26365234,660.35,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746870785694,0.26365234,660.35,659.16,0.90393833]
["bitfinex-derivatives","BNBF0:USTF0",1746870785893,0.26365234,660.35,659.36,0.26365234]
["bitfinex-derivatives","BNBF0:USTF0",1746870786194,0.26365234,660.35,659.37,0.90394245]
["bitfinex-derivatives","BNBF0:USTF0",1746870786393,0.26365234,660.35,659.36,0.26367232]
["bitfinex-derivatives","BNBF0:USTF0",1746870786594,0.26365234,660.35,659.37,0.90402674]
["bitfinex-derivatives","BNBF0:USTF0",1746870786795,0.26365234,660.35,659.36,0.26367232]
["bitfinex-derivatives","BNBF0:USTF0",1746870786995,0.26365234,660.35,659.37,0.90402711]
["bitfinex-derivatives","BNBF0:USTF0",1746870787190,0.26365234,660.35,659.36,0.26367232]
["bitfinex-derivatives","BNBF0:USTF0",1746870787392,0.30284675,660.4,659.37,0.90409195]
["bitfinex-derivatives","BNBF0:USTF0",1746870787588,0.30284675,660.4,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746870787793,0.26367432,660.34,659.36,0.26367432]
["bitfinex-derivatives","BNBF0:USTF0",1746870787990,0.26367432,660.34,659.37,0.90408818]
["bitfinex-derivatives","BNBF0:USTF0",1746870788194,0.30287886,660.33,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746870788392,0.30287886,660.33,659.16,1.18285631]
["bitfinex-derivatives","BNBF0:USTF0",1746870788592,0.30287886,660.33,659.17,0.90436554]
["bitfinex-derivatives","BNBF0:USTF0",1746870789294,0.30287886,660.33,659.18,1.16806183]
["bitfinex-derivatives","BNBF0:USTF0",1746870789498,0.30287886,660.33,659.19,0.90436554]
["bitfinex-derivatives","BNBF0:USTF0",1746870790601,0.30287886,660.33,659.2,0.90436554]
["bitfinex-derivatives","BNBF0:USTF0",1746870790802,0.2636943,660.32,659.21,0.90436554]
["bitfinex-derivatives","BNBF0:USTF0",1746870790998,0.30288803,660.31,659.22,0.90436554]
["bitfinex-derivatives","BNBF0:USTF0",1746870791202,0.30288803,660.31,659.23,0.90436554]
["bitfinex-derivatives","BNBF0:USTF0",1746870791402,0.30288803,660.31,659.24,0.90436554]
["bitfinex-derivatives","BNBF0:USTF0",1746870791598,0.30288803,660.31,659.25,0.90436554]
["bitfinex-derivatives","BNBF0:USTF0",1746870791798,0.30288803,660.31,659.26,0.90436554]
["bitfinex-derivatives","BNBF0:USTF0",1746870792002,0.30288803,660.31,659.27,0.90436554]
["bitfinex-derivatives","BNBF0:USTF0",1746870792200,0.30288803,660.31,659.28,0.90436554]
["bitfinex-derivatives","BNBF0:USTF0",1746870792402,0.30288803,660.31,659.29,0.90436554]
["bitfinex-derivatives","BNBF0:USTF0",1746870792601,0.30288803,660.31,659.3,0.90436554]
["bitfinex-derivatives","BNBF0:USTF0",1746870792803,0.30288803,660.31,659.31,0.90436554]
["bitfinex-derivatives","BNBF0:USTF0",1746870793006,0.30288803,660.31,659.18,0.2636943]
["bitfinex-derivatives","BNBF0:USTF0",1746870793304,0.30288803,660.31,659.19,0.9052231]
["bitfinex-derivatives","BNBF0:USTF0",1746870793504,0.30288803,660.31,659.2,0.9052231]
["bitfinex-derivatives","BNBF0:USTF0",1746870793701,0.26369629,660.3,659.21,0.9052231]
["bitfinex-derivatives","BNBF0:USTF0",1746870793900,0.56658891,660.3,659.22,0.9052231]
["bitfinex-derivatives","BNBF0:USTF0",1746870794104,0.56658891,660.3,659.23,0.9052231]
["bitfinex-derivatives","BNBF0:USTF0",1746870794301,0.56658891,660.3,659.24,0.9052231]
["bitfinex-derivatives","BNBF0:USTF0",1746870794504,0.56658891,660.3,659.25,0.9052231]
["bitfinex-derivatives","BNBF0:USTF0",1746870794703,0.56658891,660.3,659.26,0.9052231]
["bitfinex-derivatives","BNBF0:USTF0",1746870794908,0.56658891,660.3,659.27,0.9052231]
["bitfinex-derivatives","BNBF0:USTF0",1746870795103,0.56658891,660.3,659.28,0.9052231]
["bitfinex-derivatives","BNBF0:USTF0",1746870795307,0.56658891,660.3,659.29,0.9052231]
["bitfinex-derivatives","BNBF0:USTF0",1746870795507,0.56658891,660.3,659.3,0.9052231]
["bitfinex-derivatives","BNBF0:USTF0",1746870795703,0.56658891,660.3,659.31,0.90581304]
["bitfinex-derivatives","BNBF0:USTF0",1746870795904,0.56658891,660.3,659.18,0.26369629]
["bitfinex-derivatives","BNBF0:USTF0",1746870796104,0.56658891,660.3,659.19,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870796403,0.56658891,660.3,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746870796404,0.30289262,660.3,659.2,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870796609,0.30289262,660.3,659.21,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870796812,0.26369829,660.29,659.22,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870797010,0.26369829,660.29,659.23,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870797209,0.26369829,660.29,659.24,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870797409,0.26369829,660.29,659.25,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870797608,0.26369829,660.29,659.26,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870797809,0.26369829,660.29,659.27,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870798007,0.26369829,660.29,659.28,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870798213,0.26369829,660.29,659.29,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870798511,0.26369829,660.29,659.3,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870798711,0.26369829,660.29,659.31,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870798911,0.26369829,660.29,659.32,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870799111,0.26369829,660.29,659.33,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870799314,0.26369829,660.29,659.34,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870799613,0.30289262,660.3,659.35,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870799811,0.30289262,660.3,659.36,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870800013,0.30289262,660.3,659.37,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870800213,0.30289262,660.3,659.38,0.90580356]
["bitfinex-derivatives","BNBF0:USTF0",1746870800412,0.30289262,660.3,659.39,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870800708,0.30289262,660.3,659.4,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870800912,0.30289262,660.3,659.41,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870801109,0.30289262,660.3,659.42,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870801411,0.30289262,660.3,659.43,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870801610,0.30289262,660.3,659.44,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870801811,0.30289262,660.3,659.45,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870802012,0.30289262,660.3,659.46,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870802211,0.30289262,660.3,659.47,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870802509,0.30289262,660.3,659.48,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870802712,0.30289262,660.3,659.49,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870802914,0.30289262,660.3,659.5,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870803115,0.30289262,660.3,659.51,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870803316,0.30289262,660.3,659.52,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870803618,0.30289262,660.3,659.53,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870803916,0.30289262,660.3,659.54,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870804117,0.30289262,660.3,659.55,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870804318,0.30289262,660.3,659.56,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870804518,0.30289262,660.3,659.57,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870804716,0.30289262,660.3,659.58,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870804912,0.30289262,660.3,659.59,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870805116,0.30289262,660.3,659.6,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870805317,0.30289262,660.3,659.61,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870805514,0.30289262,660.3,659.62,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870805813,0.30289262,660.3,659.63,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870806019,0.30289262,660.3,659.64,0.90698804]
["bitfinex-derivatives","BNBF0:USTF0",1746870806324,0.30289262,660.3,659.41,0.26359642]
["bitfinex-derivatives","BNBF0:USTF0",1746870806519,0.30289262,660.3,659.42,0.90805177]
["bitfinex-derivatives","BNBF0:USTF0",1746870806719,0.30289262,660.3,659.43,0.90805177]
["bitfinex-derivatives","BNBF0:USTF0",1746870807019,0.30289262,660.3,659.44,0.90805177]
["bitfinex-derivatives","BNBF0:USTF0",1746870807319,0.30289262,660.3,659.45,0.90805177]
["bitfinex-derivatives","BNBF0:USTF0",1746870807620,0.30289262,660.3,659.46,0.90805177]
["bitfinex-derivatives","BNBF0:USTF0",1746870807818,0.30289262,660.3,659.47,0.90805177]
["bitfinex-derivatives","BNBF0:USTF0",1746870808019,0.30289262,660.3,659.48,0.90805177]
["bitfinex-derivatives","BNBF0:USTF0",1746870808219,0.30289262,660.3,659.49,0.90805177]
["bitfinex-derivatives","BNBF0:USTF0",1746870808420,0.30289262,660.3,659.5,0.90805177]
["bitfinex-derivatives","BNBF0:USTF0",1746870808719,0.30289262,660.3,659.51,0.90805177]
["bitfinex-derivatives","BNBF0:USTF0",1746870808919,0.30289262,660.3,659.52,0.90805177]
["bitfinex-derivatives","BNBF0:USTF0",1746870809119,0.30289262,660.3,659.53,0.90786375]
["bitfinex-derivatives","BNBF0:USTF0",1746870809322,0.30289262,660.3,659.54,0.90786375]
["bitfinex-derivatives","BNBF0:USTF0",1746870809514,0.30289262,660.3,659.55,0.90786375]
["bitfinex-derivatives","BNBF0:USTF0",1746870809717,0.30289262,660.3,659.56,0.90786375]
["bitfinex-derivatives","BNBF0:USTF0",1746870809916,0.30289262,660.3,659.57,0.90786375]
["bitfinex-derivatives","BNBF0:USTF0",1746870810116,0.30289262,660.3,659.58,0.90786375]
["bitfinex-derivatives","BNBF0:USTF0",1746870810323,0.30289262,660.3,659.59,0.90786375]
["bitfinex-derivatives","BNBF0:USTF0",1746870810522,0.30289262,660.3,659.6,0.90786375]
["bitfinex-derivatives","BNBF0:USTF0",1746870810722,0.30289262,660.3,659.61,0.90786375]
["bitfinex-derivatives","BNBF0:USTF0",1746870810925,0.30289262,660.3,659.62,0.90786375]
["bitfinex-derivatives","BNBF0:USTF0",1746870811224,0.30289262,660.3,659.63,0.90786375]
["bitfinex-derivatives","BNBF0:USTF0",1746870811524,0.30289262,660.3,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746870811724,0.30289262,660.3,659.16,0.90733688]
["bitfinex-derivatives","BNBF0:USTF0",1746870811925,0.30289262,660.3,659.46,0.26359343]
["bitfinex-derivatives","BNBF0:USTF0",1746870812224,0.30289262,660.3,659.47,0.90733688]
["bitfinex-derivatives","BNBF0:USTF0",1746870812426,0.30289262,660.3,659.48,0.90733688]
["bitfinex-derivatives","BNBF0:USTF0",1746870812619,0.30289262,660.3,659.49,0.90733688]
["bitfinex-derivatives","BNBF0:USTF0",1746870812817,0.30289262,660.3,659.5,0.90733688]
["bitfinex-derivatives","BNBF0:USTF0",1746870813019,0.30289262,660.3,659.51,0.90733688]
["bitfinex-derivatives","BNBF0:USTF0",1746870813221,0.30289262,660.3,659.52,0.90733688]
["bitfinex-derivatives","BNBF0:USTF0",1746870813423,0.30289262,660.3,659.53,0.90733688]
["bitfinex-derivatives","BNBF0:USTF0",1746870813621,0.30289262,660.3,659.54,0.90733688]
["bitfinex-derivatives","BNBF0:USTF0",1746870813826,0.30289262,660.3,659.55,0.90733688]
["bitfinex-derivatives","BNBF0:USTF0",1746870814025,0.30289262,660.3,659.56,0.90733688]
["bitfinex-derivatives","BNBF0:USTF0",1746870814225,0.30289262,660.3,659.57,0.90733688]
["bitfinex-derivatives","BNBF0:USTF0",1746870814426,0.30289262,660.3,659.58,0.90733688]
["bitfinex-derivatives","BNBF0:USTF0",1746870814630,0.30289262,660.3,659.59,0.90733688]
["bitfinex-derivatives","BNBF0:USTF0",1746870814828,0.30289262,660.3,659.6,0.90733688]
["bitfinex-derivatives","BNBF0:USTF0",1746870815027,0.30289262,660.3,659.61,0.90733688]
["bitfinex-derivatives","BNBF0:USTF0",1746870815326,0.30289262,660.3,659.62,0.90733688]
["bitfinex-derivatives","BNBF0:USTF0",1746870815527,0.30289262,660.3,659.5,0.26359942]
["bitfinex-derivatives","BNBF0:USTF0",1746870815728,0.30289262,660.3,659.51,0.90760674]
["bitfinex-derivatives","BNBF0:USTF0",1746870815925,0.30289262,660.3,659.52,0.90760674]
["bitfinex-derivatives","BNBF0:USTF0",1746870816227,0.30289262,660.3,659.53,0.90760674]
["bitfinex-derivatives","BNBF0:USTF0",1746870816426,0.30289262,660.3,659.54,0.90760674]
["bitfinex-derivatives","BNBF0:USTF0",1746870816627,0.30289262,660.3,659.55,0.90760674]
["bitfinex-derivatives","BNBF0:USTF0",1746870816830,0.30289262,660.3,659.56,0.90760674]
["bitfinex-derivatives","BNBF0:USTF0",1746870817030,0.30289262,660.3,659.57,0.90760674]
["bitfinex-derivatives","BNBF0:USTF0",1746870817326,0.30289262,660.3,659.58,0.90760674]
["bitfinex-derivatives","BNBF0:USTF0",1746870817530,0.30289262,660.3,659.59,0.90760674]
["bitfinex-derivatives","BNBF0:USTF0",1746870817724,0.30289262,660.3,659.6,0.90760674]
["bitfinex-derivatives","BNBF0:USTF0",1746870817926,0.30289262,660.3,659.61,0.90760674]
["bitfinex-derivatives","BNBF0:USTF0",1746870818126,0.30289262,660.3,659.62,0.90752985]
["bitfinex-derivatives","BNBF0:USTF0",1746870818329,0.30289262,660.3,659.52,0.26359842]
["bitfinex-derivatives","BNBF0:USTF0",1746870818626,0.30289262,660.3,659.53,0.90745121]
["bitfinex-derivatives","BNBF0:USTF0",1746870818930,0.30289262,660.3,659.54,0.90745121]
["bitfinex-derivatives","BNBF0:USTF0",1746870819128,0.30289262,660.3,659.55,0.90745121]
["bitfinex-derivatives","BNBF0:USTF0",1746870819324,0.30289262,660.3,659.56,0.90745121]
["bitfinex-derivatives","BNBF0:USTF0",1746870819529,0.30289262,660.3,659.57,0.90745121]
["bitfinex-derivatives","BNBF0:USTF0",1746870819727,0.30289262,660.3,659.58,0.90745121]
["bitfinex-derivatives","BNBF0:USTF0",1746870819929,0.30289262,660.3,659.59,0.90745121]
["bitfinex-derivatives","BNBF0:USTF0",1746870820130,0.30289262,660.3,659.6,0.90745121]
["bitfinex-derivatives","BNBF0:USTF0",1746870820331,0.30289262,660.3,659.61,0.90745121]
["bitfinex-derivatives","BNBF0:USTF0",1746870820531,0.30289262,660.3,659.52,0.26359842]
["bitfinex-derivatives","BNBF0:USTF0",1746870820726,0.30289262,660.3,659.53,0.90728856]
["bitfinex-derivatives","BNBF0:USTF0",1746870820928,0.30289262,660.3,659.52,0.26359842]
["bitfinex-derivatives","BNBF0:USTF0",1746870820929,0.30289262,660.3,659.54,0.90728856]
["bitfinex-derivatives","BNBF0:USTF0",1746870821129,0.30289262,660.3,659.55,0.90728856]
["bitfinex-derivatives","BNBF0:USTF0",1746870821329,0.30289262,660.3,659.56,0.90728856]
["bitfinex-derivatives","BNBF0:USTF0",1746870821527,0.30289262,660.3,659.57,0.90728856]
["bitfinex-derivatives","BNBF0:USTF0",1746870821730,0.30289262,660.3,659.58,0.90728856]
["bitfinex-derivatives","BNBF0:USTF0",1746870821930,0.30289262,660.3,659.59,0.90728856]
["bitfinex-derivatives","BNBF0:USTF0",1746870822130,0.30289262,660.3,659.6,0.90728856]
["bitfinex-derivatives","BNBF0:USTF0",1746870822330,0.30289262,660.3,659.61,0.90728856]
["bitfinex-derivatives","BNBF0:USTF0",1746870822630,0.30289262,660.3,659.62,0.90728856]
["bitfinex-derivatives","BNBF0:USTF0",1746870822831,0.30289262,660.3,659.63,0.90728856]
["bitfinex-derivatives","BNBF0:USTF0",1746870823031,0.30289262,660.3,659.64,0.90728856]
["bitfinex-derivatives","BNBF0:USTF0",1746870823331,0.30289262,660.3,659.65,0.90728856]
["bitfinex-derivatives","BNBF0:USTF0",1746870823530,0.30289262,660.3,659.66,0.90728856]
["bitfinex-derivatives","BNBF0:USTF0",1746870823725,0.30289262,660.3,659.57,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1746870823924,0.30289262,660.3,659.58,0.90633447]
["bitfinex-derivatives","BNBF0:USTF0",1746870824130,0.30289262,660.3,659.59,0.90633447]
["bitfinex-derivatives","BNBF0:USTF0",1746870824332,0.30289262,660.3,659.6,0.90633447]
["bitfinex-derivatives","BNBF0:USTF0",1746870824528,0.30289262,660.3,659.61,0.90633447]
["bitfinex-derivatives","BNBF0:USTF0",1746870824729,0.30289262,660.3,659.62,0.90633447]
["bitfinex-derivatives","BNBF0:USTF0",1746870824932,0.30289262,660.3,659.63,0.90633447]
["bitfinex-derivatives","BNBF0:USTF0",1746870825133,0.30289262,660.3,659.64,0.90633447]
["bitfinex-derivatives","BNBF0:USTF0",1746870825331,0.30289262,660.3,659.65,0.90633447]
["bitfinex-derivatives","BNBF0:USTF0",1746870825532,0.30289262,660.3,659.66,0.90633447]
["bitfinex-derivatives","BNBF0:USTF0",1746870825733,0.30289262,660.3,659.57,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1746870825929,0.30289262,660.3,659.58,0.90715074]
["bitfinex-derivatives","BNBF0:USTF0",1746870826133,0.30289262,660.3,659.59,0.90715074]
["bitfinex-derivatives","BNBF0:USTF0",1746870826334,0.30289262,660.3,659.6,0.90715074]
["bitfinex-derivatives","BNBF0:USTF0",1746870826634,0.30289262,660.3,659.61,0.90715074]
["bitfinex-derivatives","BNBF0:USTF0",1746870826830,0.30289262,660.3,659.62,0.90715074]
["bitfinex-derivatives","BNBF0:USTF0",1746870827033,0.30289262,660.3,659.63,0.90715074]
["bitfinex-derivatives","BNBF0:USTF0",1746870827235,0.30289262,660.3,659.64,0.90715074]
["bitfinex-derivatives","BNBF0:USTF0",1746870827435,0.30289262,660.3,659.65,0.90715074]
["bitfinex-derivatives","BNBF0:USTF0",1746870827631,0.30289262,660.3,659.58,0.26356648]
["bitfinex-derivatives","BNBF0:USTF0",1746870827828,0.30289262,660.3,659.59,0.90710594]
["bitfinex-derivatives","BNBF0:USTF0",1746870828035,0.30289262,660.3,659.6,0.90710594]
["bitfinex-derivatives","BNBF0:USTF0",1746870828234,0.30289262,660.3,659.61,0.90710594]
["bitfinex-derivatives","BNBF0:USTF0",1746870828435,0.30289262,660.3,659.62,0.90710594]
["bitfinex-derivatives","BNBF0:USTF0",1746870828629,0.30289262,660.3,659.63,0.90699301]
["bitfinex-derivatives","BNBF0:USTF0",1746870828833,0.30289262,660.3,659.64,0.90699301]
["bitfinex-derivatives","BNBF0:USTF0",1746870829030,0.30289262,660.3,659.65,0.90699301]
["bitfinex-derivatives","BNBF0:USTF0",1746870829232,0.30289262,660.3,659.58,0.26356648]
["bitfinex-derivatives","BNBF0:USTF0",1746870829434,0.30289262,660.3,659.59,0.9069078]
["bitfinex-derivatives","BNBF0:USTF0",1746870829635,0.30289262,660.3,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746870829636,0.30289262,660.3,659.6,0.9069078]
["bitfinex-derivatives","BNBF0:USTF0",1746870829835,0.30289262,660.3,659.61,0.9069078]
["bitfinex-derivatives","BNBF0:USTF0",1746870830135,0.30289262,660.3,659.62,0.9069078]
["bitfinex-derivatives","BNBF0:USTF0",1746870830435,0.30289262,660.3,659.63,0.9069078]
["bitfinex-derivatives","BNBF0:USTF0",1746870830636,0.30289262,660.3,659.64,0.9069078]
["bitfinex-derivatives","BNBF0:USTF0",1746870830931,0.30289262,660.3,659.65,0.9069078]
["bitfinex-derivatives","BNBF0:USTF0",1746870831132,0.30289262,660.3,659.58,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1746870831336,0.30289262,660.3,659.59,0.90699553]
["bitfinex-derivatives","BNBF0:USTF0",1746870831536,0.30289262,660.3,659.6,0.90699553]
["bitfinex-derivatives","BNBF0:USTF0",1746870831737,0.30289262,660.3,659.61,0.90699553]
["bitfinex-derivatives","BNBF0:USTF0",1746870831933,0.30289262,660.3,659.62,0.90699553]
["bitfinex-derivatives","BNBF0:USTF0",1746870832134,0.30289262,660.3,659.63,0.90699553]
["bitfinex-derivatives","BNBF0:USTF0",1746870832339,0.30289262,660.3,659.64,0.90699553]
["bitfinex-derivatives","BNBF0:USTF0",1746870832636,0.30289262,660.3,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746870832835,0.30289262,660.3,659.6,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1746870833039,0.30289262,660.3,659.61,0.90699229]
["bitfinex-derivatives","BNBF0:USTF0",1746870833239,0.30289262,660.3,659.62,0.90699229]
["bitfinex-derivatives","BNBF0:USTF0",1746870833435,0.30289262,660.3,659.63,0.90699229]
["bitfinex-derivatives","BNBF0:USTF0",1746870833640,0.30289262,660.3,659.64,0.90699229]
["bitfinex-derivatives","BNBF0:USTF0",1746870833841,0.30289262,660.3,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746870834139,0.30289262,660.3,659.61,0.26356348]
["bitfinex-derivatives","BNBF0:USTF0",1746870834335,0.30289262,660.3,659.62,0.90694412]
["bitfinex-derivatives","BNBF0:USTF0",1746870834541,0.30289262,660.3,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1746870834542,0.30289262,660.3,659.63,0.90694412]
["bitfinex-derivatives","BNBF0:USTF0",1746870834842,0.30289262,660.3,659.64,0.90694412]
["bitfinex-derivatives","BNBF0:USTF0",1746870835140,0.30289262,660.3,659.16,0.26362438]
["bitfinex-derivatives","BNBF0:USTF0",1746870835341,0.30289262,660.3,659.17,1.21032315]
["bitfinex-derivatives","BNBF0:USTF0",1746870835542,0.30289262,660.3,659.18,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870835737,0.30289262,660.3,659.19,1.21031395]
["bitfinex-derivatives","BNBF0:USTF0",1746870835944,0.30289262,660.3,659.2,1.48869391]
["bitfinex-derivatives","BNBF0:USTF0",1746870836241,0.30289262,660.3,659.21,1.21030474]
["bitfinex-derivatives","BNBF0:USTF0",1746870836442,0.30289262,660.3,659.22,1.21030014]
["bitfinex-derivatives","BNBF0:USTF0",1746870836644,0.30289262,660.3,659.23,1.21029554]
["bitfinex-derivatives","BNBF0:USTF0",1746870836846,0.30289262,660.3,659.24,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870837039,0.30289262,660.3,659.25,1.21028633]
["bitfinex-derivatives","BNBF0:USTF0",1746870837340,0.30289262,660.3,659.26,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870837544,0.30289262,660.3,659.27,1.18529586]
["bitfinex-derivatives","BNBF0:USTF0",1746870837744,0.30289262,660.3,659.28,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870838047,0.30289262,660.3,659.29,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870838245,0.30289262,660.3,659.3,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870838445,0.30289262,660.3,659.31,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870838641,0.30289262,660.3,659.32,1.18529586]
["bitfinex-derivatives","BNBF0:USTF0",1746870838847,0.30289262,660.3,659.33,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870839046,0.30289262,660.3,659.34,1.18529586]
["bitfinex-derivatives","BNBF0:USTF0",1746870839246,0.30289262,660.3,659.35,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870839441,0.30289262,660.3,659.36,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870839646,0.30289262,660.3,659.37,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870839847,0.30289262,660.3,659.38,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870840040,0.30289262,660.3,659.39,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870840246,0.30289262,660.3,659.4,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870840445,0.30289262,660.3,659.41,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870840647,0.30289262,660.3,659.42,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870840846,0.30289262,660.3,659.43,1.18529586]
["bitfinex-derivatives","BNBF0:USTF0",1746870841047,0.30289262,660.3,659.44,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870841346,0.30289262,660.3,659.45,1.18529586]
["bitfinex-derivatives","BNBF0:USTF0",1746870841547,0.30289262,660.3,659.46,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870841746,0.30289262,660.3,659.47,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870842048,0.30289262,660.3,659.48,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870842247,0.30289262,660.3,659.49,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870842546,0.30289262,660.3,659.5,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870842747,0.30289262,660.3,659.51,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870842946,0.30289262,660.3,659.52,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870843143,0.30289262,660.3,659.53,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870843346,0.30289262,660.3,659.54,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870843543,0.30289262,660.3,659.55,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870843745,0.30289262,660.3,659.56,0.90691129]
["bitfinex-derivatives","BNBF0:USTF0",1746870843948,0.30289262,660.3,659.32,0.26358145]
["bitfinex-derivatives","BNBF0:USTF0",1746870844250,0.30289262,660.3,659.33,0.27838488]
["bitfinex-derivatives","BNBF0:USTF0",1746870844747,0.30289262,660.3,659.34,0.90635288]
["bitfinex-derivatives","BNBF0:USTF0",1746870844948,0.30289262,660.3,659.35,0.90635288]
["bitfinex-derivatives","BNBF0:USTF0",1746870845251,0.30289262,660.3,659.36,0.90635288]
["bitfinex-derivatives","BNBF0:USTF0",1746870845550,0.30289262,660.3,659.37,1.18473776]
["bitfinex-derivatives","BNBF0:USTF0",1746870845854,0.30289262,660.3,659.38,0.90635288]
["bitfinex-derivatives","BNBF0:USTF0",1746870846150,0.30289262,660.3,659.39,0.90635288]
["bitfinex-derivatives","BNBF0:USTF0",1746870846351,0.30289262,660.3,659.4,0.90635288]
["bitfinex-derivatives","BNBF0:USTF0",1746870846547,0.30289262,660.3,659.41,0.90635288]
["bitfinex-derivatives","BNBF0:USTF0",1746870846752,0.30289262,660.3,659.42,0.90635288]
["bitfinex-derivatives","BNBF0:USTF0",1746870846951,0.30289262,660.3,659.43,0.90635288]
["bitfinex-derivatives","BNBF0:USTF0",1746870847246,0.30289262,660.3,659.44,0.90635288]
["bitfinex-derivatives","BNBF0:USTF0",1746870847450,0.30289262,660.3,659.45,0.90610262]
["bitfinex-derivatives","BNBF0:USTF0",1746870847645,0.30289262,660.3,659.46,0.90610262]
["bitfinex-derivatives","BNBF0:USTF0",1746870847849,0.30289262,660.3,659.47,0.90610262]
["bitfinex-derivatives","BNBF0:USTF0",1746870848051,0.30289262,660.3,659.48,1.18448504]
["bitfinex-derivatives","BNBF0:USTF0",1746870848251,0.30289262,660.3,659.49,0.90610262]
["bitfinex-derivatives","BNBF0:USTF0",1746870848551,0.30289262,660.3,659.5,0.90610262]
["bitfinex-derivatives","BNBF0:USTF0",1746870848748,0.30289262,660.3,659.51,0.90610262]
["bitfinex-derivatives","BNBF0:USTF0",1746870848951,0.30289262,660.3,659.52,0.90610262]
["bitfinex-derivatives","BNBF0:USTF0",1746870849149,0.30289262,660.3,659.53,0.90610262]
["bitfinex-derivatives","BNBF0:USTF0",1746870849348,0.30289262,660.3,659.54,0.90610262]
["bitfinex-derivatives","BNBF0:USTF0",1746870849549,0.30289262,660.3,659.55,0.90610262]
["bitfinex-derivatives","BNBF0:USTF0",1746870849748,0.30289262,660.3,659.56,0.90610262]
["bitfinex-derivatives","BNBF0:USTF0",1746870849952,0.30289262,660.3,659.57,0.90610262]
["bitfinex-derivatives","BNBF0:USTF0",1746870850153,0.30289262,660.3,659.58,0.90610262]
["bitfinex-derivatives","BNBF0:USTF0",1746870850351,0.30289262,660.3,659.59,0.90610262]
["bitfinex-derivatives","BNBF0:USTF0",1746870850557,0.30289262,660.3,659.6,0.90610262]
["bitfinex-derivatives","BNBF0:USTF0",1746870850755,0.30289262,660.3,659.61,0.90610262]
["bitfinex-derivatives","BNBF0:USTF0",1746870850951,0.30289262,660.3,659.62,0.90594627]
["bitfinex-derivatives","BNBF0:USTF0",1746870851156,0.30289262,660.3,659.63,0.90594627]
["bitfinex-derivatives","BNBF0:USTF0",1746870851357,0.30289262,660.3,659.64,0.90594627]
["bitfinex-derivatives","BNBF0:USTF0",1746870851558,0.30289262,660.3,659.65,0.90594627]
["bitfinex-derivatives","BNBF0:USTF0",1746870851761,0.30289262,660.3,659.46,0.26356748]
["bitfinex-derivatives","BNBF0:USTF0",1746870852058,0.30289262,660.3,659.47,0.90597828]
["bitfinex-derivatives","BNBF0:USTF0",1746870852259,0.30289262,660.3,659.48,0.90597828]
["bitfinex-derivatives","BNBF0:USTF0",1746870852463,0.30289262,660.3,659.49,0.90597828]
["bitfinex-derivatives","BNBF0:USTF0",1746870852654,0.30289262,660.3,659.5,1.18436257]
["bitfinex-derivatives","BNBF0:USTF0",1746870852958,0.30289262,660.3,659.51,1.18436257]
["bitfinex-derivatives","BNBF0:USTF0",1746870853151,0.30289262,660.3,659.52,0.90597828]
["bitfinex-derivatives","BNBF0:USTF0",1746870853557,0.30289262,660.3,659.46,0.26356748]
["bitfinex-derivatives","BNBF0:USTF0",1746870854159,0.30289262,660.3,659.47,0.27838476]
["bitfinex-derivatives","BNBF0:USTF0",1746870856958,0.30289262,660.3,659.46,0.26359443]
["bitfinex-derivatives","BNBF0:USTF0",1746870857857,0.30289262,660.3,659.47,0.27838476]
["bitfinex-derivatives","BNBF0:USTF0",1746870859354,0.30289262,660.3,659.46,0.26359443]
["bitfinex-derivatives","BNBF0:USTF0",1746870859559,0.30289262,660.3,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1746870859755,0.30289262,660.3,659.46,0.26362638]
["bitfinex-derivatives","BNBF0:USTF0",1746870860059,0.30289262,660.3,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1746870860560,0.30289262,660.3,659.26,0.2784228]
["bitfinex-derivatives","BNBF0:USTF0",1746870860758,0.30289262,660.3,659.26,0.54205916]
["bitfinex-derivatives","BNBF0:USTF0",1746870861555,0.30289262,660.3,659.27,0.2784228]
["bitfinex-derivatives","BNBF0:USTF0",1746870863660,0.30289262,660.3,659.26,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1746870864261,0.30289262,660.3,659.27,0.27843738]
["bitfinex-derivatives","BNBF0:USTF0",1746870865757,0.30289262,660.3,659.26,0.54206675]
["bitfinex-derivatives","BNBF0:USTF0",1746870866262,0.30289262,660.3,659.27,0.27843738]
["bitfinex-derivatives","BNBF0:USTF0",1746870872165,0.30289262,660.3,659.26,0.54206875]
["bitfinex-derivatives","BNBF0:USTF0",1746870872566,0.30289262,660.3,659.27,0.27843738]
["bitfinex-derivatives","BNBF0:USTF0",1746870874968,0.30289262,660.3,659.26,0.54206875]
["bitfinex-derivatives","BNBF0:USTF0",1746870875568,0.30289262,660.3,659.27,0.27843738]
["bitfinex-derivatives","BNBF0:USTF0",1746870880971,0.30289262,660.3,659.26,0.54206775]
["bitfinex-derivatives","BNBF0:USTF0",1746870881269,0.30289262,660.3,659.28,0.27843738]
["bitfinex-derivatives","BNBF0:USTF0",1746870881571,0.30289262,660.3,659.27,0.27843738]
["bitfinex-derivatives","BNBF0:USTF0",1746870889775,0.30289262,660.3,659.26,0.54207974]
["bitfinex-derivatives","BNBF0:USTF0",1746870890074,0.30289262,660.3,659.27,0.27843738]
["bitfinex-derivatives","BNBF0:USTF0",1746870892975,0.30289262,660.3,659.26,0.54208573]
["bitfinex-derivatives","BNBF0:USTF0",1746870893177,0.30289262,660.3,659.27,0.27843738]
["bitfinex-derivatives","BNBF0:USTF0",1746870895183,0.30289262,660.3,659.26,0.26364835]
["bitfinex-derivatives","BNBF0:USTF0",1746870897984,0.30289262,660.3,659.27,0.27846291]
["bitfinex-derivatives","BNBF0:USTF0",1746870905088,0.30289262,660.3,659.26,0.54207531]
["bitfinex-derivatives","BNBF0:USTF0",1746870905290,0.30289262,660.3,659.27,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870905483,0.30289262,660.3,659.28,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870905683,0.30289262,660.3,659.27,0.27846291]
["bitfinex-derivatives","BNBF0:USTF0",1746870905684,0.30289262,660.3,659.29,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870905890,0.30289262,660.3,659.3,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870906089,0.30289262,660.3,659.31,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870906290,0.30289262,660.3,659.32,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870906491,0.30289262,660.3,659.33,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870906692,0.30289262,660.3,659.34,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870906991,0.30289262,660.3,659.35,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870907290,0.30289262,660.3,659.36,1.18727528]
["bitfinex-derivatives","BNBF0:USTF0",1746870907487,0.30289262,660.3,659.37,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870907791,0.30289262,660.3,659.38,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870907992,0.30289262,660.3,659.39,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870908193,0.30289262,660.3,659.4,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870908394,0.30289262,660.3,659.41,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870908590,0.30289262,660.3,659.42,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870908793,0.30289262,660.3,659.43,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870908995,0.30289262,660.3,659.44,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870909195,0.30289262,660.3,659.45,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870909394,0.30289262,660.3,659.46,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870909594,0.30289262,660.3,659.47,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870909792,0.30289262,660.3,659.48,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870909989,0.30289262,660.3,659.49,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870910189,0.30289262,660.3,659.5,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870910494,0.30289262,660.3,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1746870910495,0.30289262,660.3,659.51,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870910690,0.30289262,660.3,659.52,0.90881237]
["bitfinex-derivatives","BNBF0:USTF0",1746870910894,0.30289262,660.3,659.53,0.90847013]
["bitfinex-derivatives","BNBF0:USTF0",1746870911094,0.30289262,660.3,659.54,0.90847013]
["bitfinex-derivatives","BNBF0:USTF0",1746870911295,0.30289262,660.3,659.55,0.90847013]
["bitfinex-derivatives","BNBF0:USTF0",1746870911490,0.30289262,660.3,659.38,0.26358844]
["bitfinex-derivatives","BNBF0:USTF0",1746870911491,0.30289262,660.3,659.56,0.90847013]
["bitfinex-derivatives","BNBF0:USTF0",1746870911789,0.30289262,660.3,659.57,0.90847013]
["bitfinex-derivatives","BNBF0:USTF0",1746870911994,0.30289262,660.3,659.58,0.90847013]
["bitfinex-derivatives","BNBF0:USTF0",1746870912194,0.30289262,660.3,659.59,0.90847013]
["bitfinex-derivatives","BNBF0:USTF0",1746870912392,0.30289262,660.3,659.6,0.90847013]
["bitfinex-derivatives","BNBF0:USTF0",1746870912592,0.30289262,660.3,659.61,0.90847013]
["bitfinex-derivatives","BNBF0:USTF0",1746870912793,0.30289262,660.3,659.62,0.90847013]
["bitfinex-derivatives","BNBF0:USTF0",1746870912993,0.30289262,660.3,659.63,0.90847013]
["bitfinex-derivatives","BNBF0:USTF0",1746870913194,0.30289262,660.3,659.64,0.90847013]
["bitfinex-derivatives","BNBF0:USTF0",1746870913395,0.30289262,660.3,659.65,0.90847013]
["bitfinex-derivatives","BNBF0:USTF0",1746870913594,0.30289262,660.3,659.66,0.90847013]
["bitfinex-derivatives","BNBF0:USTF0",1746870913795,0.30289262,660.3,659.67,0.90847013]
["bitfinex-derivatives","BNBF0:USTF0",1746870913996,0.30289262,660.3,659.68,0.90847013]
["bitfinex-derivatives","BNBF0:USTF0",1746870914190,0.30289262,660.3,659.69,0.90847013]
["bitfinex-derivatives","BNBF0:USTF0",1746870914391,0.30289262,660.3,659.7,0.90847013]
["bitfinex-derivatives","BNBF0:USTF0",1746870914591,0.30289262,660.3,659.71,0.90847013]
["bitfinex-derivatives","BNBF0:USTF0",1746870914799,0.30289262,660.3,659.47,0.26357347]
["bitfinex-derivatives","BNBF0:USTF0",1746870915095,0.30289262,660.3,659.48,0.90861809]
["bitfinex-derivatives","BNBF0:USTF0",1746870915295,0.30289262,660.3,659.49,0.90861809]
["bitfinex-derivatives","BNBF0:USTF0",1746870915491,0.30289262,660.3,659.5,0.27838756]
["bitfinex-derivatives","BNBF0:USTF0",1746870915696,0.30289262,660.3,659.51,0.90861809]
["bitfinex-derivatives","BNBF0:USTF0",1746870916197,0.30289262,660.3,659.52,0.27838756]
["bitfinex-derivatives","BNBF0:USTF0",1746870916398,0.30289262,660.3,659.53,0.90855573]
["bitfinex-derivatives","BNBF0:USTF0",1746870916597,0.30289262,660.3,659.54,0.90855573]
["bitfinex-derivatives","BNBF0:USTF0",1746870916792,0.30289262,660.3,659.55,1.18694329]
["bitfinex-derivatives","BNBF0:USTF0",1746870916991,0.30289262,660.3,659.56,0.90855573]
["bitfinex-derivatives","BNBF0:USTF0",1746870917199,0.30289262,660.3,659.57,0.90855573]
["bitfinex-derivatives","BNBF0:USTF0",1746870917497,0.30289262,660.3,659.58,0.90855573]
["bitfinex-derivatives","BNBF0:USTF0",1746870917697,0.30289262,660.3,659.59,0.90855573]
["bitfinex-derivatives","BNBF0:USTF0",1746870917899,0.30289262,660.3,659.6,0.90855573]
["bitfinex-derivatives","BNBF0:USTF0",1746870918097,0.30289262,660.3,659.61,0.90855573]
["bitfinex-derivatives","BNBF0:USTF0",1746870918292,0.30289262,660.3,659.62,0.90855573]
["bitfinex-derivatives","BNBF0:USTF0",1746870918499,0.30289262,660.3,659.63,0.90855573]
["bitfinex-derivatives","BNBF0:USTF0",1746870918700,0.30289262,660.3,659.64,0.90855573]
["bitfinex-derivatives","BNBF0:USTF0",1746870918898,0.30289262,660.3,659.65,0.90855573]
["bitfinex-derivatives","BNBF0:USTF0",1746870919100,0.30289262,660.3,659.66,0.90855573]
["bitfinex-derivatives","BNBF0:USTF0",1746870919300,0.30289262,660.3,659.67,0.90855573]
["bitfinex-derivatives","BNBF0:USTF0",1746870919502,0.30289262,660.3,659.68,0.90855573]
["bitfinex-derivatives","BNBF0:USTF0",1746870919700,0.30289262,660.3,659.69,0.90855573]
["bitfinex-derivatives","BNBF0:USTF0",1746870919898,0.30289262,660.3,659.53,0.26357147]
["bitfinex-derivatives","BNBF0:USTF0",1746870920095,0.30289262,660.3,659.54,0.90837806]
["bitfinex-derivatives","BNBF0:USTF0",1746870920299,0.30289262,660.3,659.55,0.90837806]
["bitfinex-derivatives","BNBF0:USTF0",1746870920500,0.30289262,660.3,659.56,0.90837806]
["bitfinex-derivatives","BNBF0:USTF0",1746870920696,0.30289262,660.3,659.57,0.90837806]
["bitfinex-derivatives","BNBF0:USTF0",1746870920911,0.30289262,660.3,659.58,0.90837806]
["bitfinex-derivatives","BNBF0:USTF0",1746870921198,0.30289262,660.3,659.59,0.90837806]
["bitfinex-derivatives","BNBF0:USTF0",1746870921502,0.30289262,660.3,659.6,0.90837806]
["bitfinex-derivatives","BNBF0:USTF0",1746870921702,0.30289262,660.3,659.61,0.90837806]
["bitfinex-derivatives","BNBF0:USTF0",1746870921903,0.30289262,660.3,659.62,0.90817937]
["bitfinex-derivatives","BNBF0:USTF0",1746870922104,0.30289262,660.3,659.63,0.90817937]
["bitfinex-derivatives","BNBF0:USTF0",1746870922305,0.30289262,660.3,659.64,0.90817937]
["bitfinex-derivatives","BNBF0:USTF0",1746870922605,0.30289262,660.3,659.65,0.90817937]
["bitfinex-derivatives","BNBF0:USTF0",1746870922806,0.30289262,660.3,659.66,0.90817937]
["bitfinex-derivatives","BNBF0:USTF0",1746870923003,0.30289262,660.3,659.67,0.90817937]
["bitfinex-derivatives","BNBF0:USTF0",1746870923209,0.30289262,660.3,659.68,0.90817937]
["bitfinex-derivatives","BNBF0:USTF0",1746870923410,0.30289262,660.3,659.69,0.90817937]
["bitfinex-derivatives","BNBF0:USTF0",1746870923605,0.30289262,660.3,659.7,0.90817937]
["bitfinex-derivatives","BNBF0:USTF0",1746870923810,0.30289262,660.3,659.71,0.90817937]
["bitfinex-derivatives","BNBF0:USTF0",1746870924010,0.30289262,660.3,659.72,0.90817937]
["bitfinex-derivatives","BNBF0:USTF0",1746870924209,0.30289262,660.3,659.73,0.90817937]
["bitfinex-derivatives","BNBF0:USTF0",1746870924408,0.30289262,660.3,659.74,0.90817937]
["bitfinex-derivatives","BNBF0:USTF0",1746870924610,0.30289262,660.3,659.75,0.90817937]
["bitfinex-derivatives","BNBF0:USTF0",1746870924807,0.30289262,660.3,659.57,0.26356149]
["bitfinex-derivatives","BNBF0:USTF0",1746870925009,0.30289262,660.3,659.58,0.90677555]
["bitfinex-derivatives","BNBF0:USTF0",1746870925212,0.30289262,660.3,659.59,0.90677555]
["bitfinex-derivatives","BNBF0:USTF0",1746870925411,0.30289262,660.3,659.6,0.90677555]
["bitfinex-derivatives","BNBF0:USTF0",1746870925611,0.30289262,660.3,659.61,0.90675623]
["bitfinex-derivatives","BNBF0:USTF0",1746870925811,0.30289262,660.3,659.62,0.90675623]
["bitfinex-derivatives","BNBF0:USTF0",1746870926011,0.30289262,660.3,659.63,0.90675623]
["bitfinex-derivatives","BNBF0:USTF0",1746870926211,0.30289262,660.3,659.64,0.90675623]
["bitfinex-derivatives","BNBF0:USTF0",1746870926414,0.26356149,660.6,659.65,0.90675623]
["bitfinex-derivatives","BNBF0:USTF0",1746870926607,0.26356149,660.6,659.66,0.90675623]
["bitfinex-derivatives","BNBF0:USTF0",1746870926908,0.26356149,660.6,659.67,0.90675623]
["bitfinex-derivatives","BNBF0:USTF0",1746870927107,0.26356149,660.6,659.68,0.90675623]
["bitfinex-derivatives","BNBF0:USTF0",1746870927308,0.26356149,660.6,659.69,0.90675623]
["bitfinex-derivatives","BNBF0:USTF0",1746870927608,0.26338993,660.73,659.7,0.90675623]
["bitfinex-derivatives","BNBF0:USTF0",1746870927813,0.26338993,660.73,659.71,0.90675623]
["bitfinex-derivatives","BNBF0:USTF0",1746870928012,0.26338993,660.73,659.72,0.90675623]
["bitfinex-derivatives","BNBF0:USTF0",1746870928313,0.26338993,660.73,659.73,0.90675623]
["bitfinex-derivatives","BNBF0:USTF0",1746870928508,0.26338993,660.73,659.74,0.90675623]
["bitfinex-derivatives","BNBF0:USTF0",1746870928812,0.26338993,660.73,659.75,0.90675623]
["bitfinex-derivatives","BNBF0:USTF0",1746870929013,0.26338993,660.73,659.76,0.90675623]
["bitfinex-derivatives","BNBF0:USTF0",1746870929208,0.26338993,660.73,659.77,0.90559768]
["bitfinex-derivatives","BNBF0:USTF0",1746870929409,0.26338993,660.73,659.78,0.90559768]
["bitfinex-derivatives","BNBF0:USTF0",1746870929612,0.26338993,660.73,659.79,0.90559768]
["bitfinex-derivatives","BNBF0:USTF0",1746870929813,0.26338993,660.73,659.8,0.90559768]
["bitfinex-derivatives","BNBF0:USTF0",1746870930010,0.26338993,660.73,659.57,0.26356149]
["bitfinex-derivatives","BNBF0:USTF0",1746870930212,0.26338993,660.73,659.58,0.9054083]
["bitfinex-derivatives","BNBF0:USTF0",1746870930411,0.26338993,660.73,659.59,0.9054083]
["bitfinex-derivatives","BNBF0:USTF0",1746870930608,0.26338993,660.73,659.6,0.9054083]
["bitfinex-derivatives","BNBF0:USTF0",1746870930808,0.26338993,660.73,659.61,0.9054083]
["bitfinex-derivatives","BNBF0:USTF0",1746870931013,0.26338993,660.73,659.62,0.90518789]
["bitfinex-derivatives","BNBF0:USTF0",1746870931210,0.26338993,660.73,659.57,0.26356149]
["bitfinex-derivatives","BNBF0:USTF0",1746870931211,0.26338993,660.73,659.63,0.90518789]
["bitfinex-derivatives","BNBF0:USTF0",1746870931413,0.26338993,660.73,659.64,0.90518789]
["bitfinex-derivatives","BNBF0:USTF0",1746870931613,1.96795193,661.82,659.65,0.90518789]
["bitfinex-derivatives","BNBF0:USTF0",1746870931813,0.26340887,660.73,659.66,0.90518789]
["bitfinex-derivatives","BNBF0:USTF0",1746870932114,0.30224264,661.72,659.67,0.90518789]
["bitfinex-derivatives","BNBF0:USTF0",1746870932316,0.30224264,661.72,659.59,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1746870932317,0.30224264,661.72,659.68,0.90518789]
["bitfinex-derivatives","BNBF0:USTF0",1746870932508,0.30224264,661.72,659.69,0.90518789]
["bitfinex-derivatives","BNBF0:USTF0",1746870932712,0.25594379,661.71,659.7,0.90518789]
["bitfinex-derivatives","BNBF0:USTF0",1746870932910,0.30229289,661.61,659.71,0.90518789]
["bitfinex-derivatives","BNBF0:USTF0",1746870933110,0.30229289,661.61,659.59,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1746870933111,0.30229289,661.61,659.72,0.90518789]
["bitfinex-derivatives","BNBF0:USTF0",1746870933310,0.51935665,661.6,659.73,0.90518789]
["bitfinex-derivatives","BNBF0:USTF0",1746870933511,0.30230659,661.58,659.74,0.90518789]
["bitfinex-derivatives","BNBF0:USTF0",1746870933917,0.25594379,661.57,659.59,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1746870934317,0.25594379,661.56,659.59,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1746870934615,0.3023203,661.55,659.6,0.90464362]
["bitfinex-derivatives","BNBF0:USTF0",1746870934916,0.82173479,661.55,659.61,0.90464362]
["bitfinex-derivatives","BNBF0:USTF0",1746870935116,0.25594379,661.54,659.62,0.90464362]
["bitfinex-derivatives","BNBF0:USTF0",1746870935316,0.30233401,661.52,659.63,0.90464362]
["bitfinex-derivatives","BNBF0:USTF0",1746870935513,0.30233401,661.52,659.64,0.90464362]
["bitfinex-derivatives","BNBF0:USTF0",1746870935817,0.25594379,661.51,659.65,0.90592921]
["bitfinex-derivatives","BNBF0:USTF0",1746870936018,0.30234773,661.49,659.66,0.90592921]
["bitfinex-derivatives","BNBF0:USTF0",1746870936313,0.30234773,661.49,659.67,0.90592921]
["bitfinex-derivatives","BNBF0:USTF0",1746870936616,0.30234773,661.49,659.68,0.90592921]
["bitfinex-derivatives","BNBF0:USTF0",1746870936913,0.25594379,661.48,659.69,0.90592921]
["bitfinex-derivatives","BNBF0:USTF0",1746870937113,0.30236144,661.46,659.7,0.90592921]
["bitfinex-derivatives","BNBF0:USTF0",1746870937318,0.30236144,661.46,659.71,0.90592921]
["bitfinex-derivatives","BNBF0:USTF0",1746870937518,0.25594379,661.45,659.72,0.90592921]
["bitfinex-derivatives","BNBF0:USTF0",1746870937714,0.30237515,661.43,659.73,0.90592921]
["bitfinex-derivatives","BNBF0:USTF0",1746870937916,0.25594379,661.42,659.74,0.90592921]
["bitfinex-derivatives","BNBF0:USTF0",1746870938116,0.30238887,661.4,659.75,0.90592921]
["bitfinex-derivatives","BNBF0:USTF0",1746870938314,0.30238887,661.4,659.76,0.90592921]
["bitfinex-derivatives","BNBF0:USTF0",1746870938617,0.30238887,661.4,659.77,0.90592921]
["bitfinex-derivatives","BNBF0:USTF0",1746870938817,0.30238887,661.4,659.64,0.2634348]
["bitfinex-derivatives","BNBF0:USTF0",1746870938818,0.25594379,661.39,659.78,0.90592921]
["bitfinex-derivatives","BNBF0:USTF0",1746870939014,0.25594379,661.39,659.79,0.90592921]
["bitfinex-derivatives","BNBF0:USTF0",1746870939219,0.30240258,661.37,659.8,0.90592921]
["bitfinex-derivatives","BNBF0:USTF0",1746870939415,0.30240258,661.37,659.81,0.90532258]
["bitfinex-derivatives","BNBF0:USTF0",1746870939622,0.30240258,661.37,659.64,0.2634348]
["bitfinex-derivatives","BNBF0:USTF0",1746870939819,0.25594379,661.36,659.65,0.90518963]
["bitfinex-derivatives","BNBF0:USTF0",1746870940015,0.25594379,661.36,659.66,0.90518963]
["bitfinex-derivatives","BNBF0:USTF0",1746870940217,0.25594379,661.36,659.67,0.90518608]
["bitfinex-derivatives","BNBF0:USTF0",1746870940417,0.25594379,661.36,659.68,0.90518608]
["bitfinex-derivatives","BNBF0:USTF0",1746870940619,0.3024163,661.34,659.69,0.90518608]
["bitfinex-derivatives","BNBF0:USTF0",1746870940818,0.3024163,661.34,659.7,0.90518608]
["bitfinex-derivatives","BNBF0:USTF0",1746870941020,0.25594379,661.33,659.71,0.90518608]
["bitfinex-derivatives","BNBF0:USTF0",1746870941226,0.30243002,661.31,659.72,0.90518608]
["bitfinex-derivatives","BNBF0:USTF0",1746870941419,0.30243002,661.31,659.73,0.90518608]
["bitfinex-derivatives","BNBF0:USTF0",1746870941617,0.25594379,661.3,659.74,0.90518608]
["bitfinex-derivatives","BNBF0:USTF0",1746870941815,0.25594379,661.3,659.75,0.90518608]
["bitfinex-derivatives","BNBF0:USTF0",1746870942019,0.30244374,661.28,659.66,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1746870942219,0.25594379,661.27,659.67,0.9048711]
["bitfinex-derivatives","BNBF0:USTF0",1746870942420,0.30245746,661.25,659.68,0.9048711]
["bitfinex-derivatives","BNBF0:USTF0",1746870942722,0.25594379,661.24,659.69,0.9048711]
["bitfinex-derivatives","BNBF0:USTF0",1746870942921,0.25594379,661.24,659.7,0.9048711]
["bitfinex-derivatives","BNBF0:USTF0",1746870943122,0.25594379,661.24,659.71,0.9048711]
["bitfinex-derivatives","BNBF0:USTF0",1746870943421,0.25594379,661.24,659.72,0.9048711]
["bitfinex-derivatives","BNBF0:USTF0",1746870943621,0.25594379,661.24,659.73,0.9048711]
["bitfinex-derivatives","BNBF0:USTF0",1746870943823,0.26344377,661.23,659.74,0.9048711]
["bitfinex-derivatives","BNBF0:USTF0",1746870944123,0.26344377,661.23,659.75,0.9048711]
["bitfinex-derivatives","BNBF0:USTF0",1746870944324,0.30247576,661.21,659.76,0.9048711]
["bitfinex-derivatives","BNBF0:USTF0",1746870944523,0.30247576,661.21,659.77,0.9048711]
["bitfinex-derivatives","BNBF0:USTF0",1746870944826,0.25594379,661.2,659.78,0.9048711]
["bitfinex-derivatives","BNBF0:USTF0",1746870945022,0.25594379,661.2,659.79,0.9048711]
["bitfinex-derivatives","BNBF0:USTF0",1746870945219,0.30248948,661.18,659.68,0.26344377]
["bitfinex-derivatives","BNBF0:USTF0",1746870945523,0.25594379,661.17,659.69,0.90461271]
["bitfinex-derivatives","BNBF0:USTF0",1746870945724,0.30250321,661.15,659.7,0.90461271]
["bitfinex-derivatives","BNBF0:USTF0",1746870945925,0.30250321,661.15,659.71,1.20777622]
["bitfinex-derivatives","BNBF0:USTF0",1746870946119,0.30250321,661.15,659.72,1.20777162]
["bitfinex-derivatives","BNBF0:USTF0",1746870946323,0.30250321,661.15,659.73,1.20776703]
["bitfinex-derivatives","BNBF0:USTF0",1746870946520,0.30250321,661.15,659.74,1.20776243]
["bitfinex-derivatives","BNBF0:USTF0",1746870946722,0.30250321,661.15,659.75,1.20775784]
["bitfinex-derivatives","BNBF0:USTF0",1746870946921,0.30250321,661.15,659.76,1.20775324]
["bitfinex-derivatives","BNBF0:USTF0",1746870947125,0.30250321,661.15,659.77,1.20774865]
["bitfinex-derivatives","BNBF0:USTF0",1746870947324,0.30250321,661.15,659.78,1.20774405]
["bitfinex-derivatives","BNBF0:USTF0",1746870947524,0.30250321,661.15,659.79,1.20773946]
["bitfinex-derivatives","BNBF0:USTF0",1746870947725,0.30250321,661.15,659.8,1.20773486]
["bitfinex-derivatives","BNBF0:USTF0",1746870947921,0.30250321,661.15,659.81,1.20773027]
["bitfinex-derivatives","BNBF0:USTF0",1746870948125,0.30250321,661.15,659.82,0.90461271]
["bitfinex-derivatives","BNBF0:USTF0",1746870948322,0.30250321,661.15,659.83,0.90461271]
["bitfinex-derivatives","BNBF0:USTF0",1746870948526,0.30250321,661.15,659.84,0.90461271]
["bitfinex-derivatives","BNBF0:USTF0",1746870948721,0.30250321,661.15,659.85,0.90461271]
["bitfinex-derivatives","BNBF0:USTF0",1746870948922,0.30250321,661.15,659.86,0.90461271]
["bitfinex-derivatives","BNBF0:USTF0",1746870949222,0.30250321,661.15,659.87,0.90461271]
["bitfinex-derivatives","BNBF0:USTF0",1746870949421,0.30250321,661.15,659.88,0.90134298]
["bitfinex-derivatives","BNBF0:USTF0",1746870949626,0.30250321,661.15,659.89,0.90134298]
["bitfinex-derivatives","BNBF0:USTF0",1746870949827,0.30250321,661.15,659.9,0.90134298]
["bitfinex-derivatives","BNBF0:USTF0",1746870950025,0.30250321,661.15,659.91,0.90134298]
["bitfinex-derivatives","BNBF0:USTF0",1746870950223,0.30250321,661.15,659.92,0.90134298]
["bitfinex-derivatives","BNBF0:USTF0",1746870950426,0.30250321,661.15,659.93,0.90134298]
["bitfinex-derivatives","BNBF0:USTF0",1746870950626,0.30250321,661.15,659.94,0.90134298]
["bitfinex-derivatives","BNBF0:USTF0",1746870950821,0.30250321,661.15,659.95,0.90134298]
["bitfinex-derivatives","BNBF0:USTF0",1746870951020,0.30250321,661.15,659.96,0.90134298]
["bitfinex-derivatives","BNBF0:USTF0",1746870951225,0.30250321,661.15,659.97,0.90134298]
["bitfinex-derivatives","BNBF0:USTF0",1746870951426,0.30250321,661.15,659.98,0.90134298]
["bitfinex-derivatives","BNBF0:USTF0",1746870951626,0.30250321,661.15,659.99,0.90134298]
["bitfinex-derivatives","BNBF0:USTF0",1746870951828,0.30250321,661.15,660.0,0.90134298]
["bitfinex-derivatives","BNBF0:USTF0",1746870952028,0.30250321,661.15,660.01,0.90134298]
["bitfinex-derivatives","BNBF0:USTF0",1746870952327,0.30250321,661.15,660.02,0.90134298]
["bitfinex-derivatives","BNBF0:USTF0",1746870952521,0.30250321,661.15,660.03,0.90134298]
["bitfinex-derivatives","BNBF0:USTF0",1746870952722,0.26336601,661.14,659.83,0.56647438]
["bitfinex-derivatives","BNBF0:USTF0",1746870952921,0.30251236,661.13,659.84,0.90037791]
["bitfinex-derivatives","BNBF0:USTF0",1746870953125,0.55831769,661.13,659.85,0.90037791]
["bitfinex-derivatives","BNBF0:USTF0",1746870953325,0.55831769,661.13,659.86,0.90037791]
["bitfinex-derivatives","BNBF0:USTF0",1746870953521,0.30251236,661.13,659.87,0.90037791]
["bitfinex-derivatives","BNBF0:USTF0",1746870953728,0.25580847,661.12,659.88,0.2781787]
["bitfinex-derivatives","BNBF0:USTF0",1746870954027,0.30252151,661.11,659.89,0.90037791]
["bitfinex-derivatives","BNBF0:USTF0",1746870954222,0.30252151,661.11,659.9,0.90037791]
["bitfinex-derivatives","BNBF0:USTF0",1746870954426,0.30252151,661.11,659.91,0.90037791]
["bitfinex-derivatives","BNBF0:USTF0",1746870954622,0.25580838,661.1,659.92,0.90037791]
["bitfinex-derivatives","BNBF0:USTF0",1746870954828,0.25580838,661.1,659.93,0.90037791]
["bitfinex-derivatives","BNBF0:USTF0",1746870955127,0.55833447,661.1,659.94,0.8998953]
["bitfinex-derivatives","BNBF0:USTF0",1746870955326,0.55833447,661.1,659.95,0.8998953]
["bitfinex-derivatives","BNBF0:USTF0",1746870955522,0.25580838,661.09,659.96,0.8998953]
["bitfinex-derivatives","BNBF0:USTF0",1746870955725,0.30252609,661.1,659.96,0.8998953]
["bitfinex-derivatives","BNBF0:USTF0",1746870955923,0.26337997,661.08,659.97,0.8998953]
["bitfinex-derivatives","BNBF0:USTF0",1746870956125,0.26337997,661.08,659.98,0.8998953]
["bitfinex-derivatives","BNBF0:USTF0",1746870956327,0.26337997,661.08,659.99,0.8998953]
["bitfinex-derivatives","BNBF0:USTF0",1746870956527,0.26337997,661.08,660.0,0.8998953]
["bitfinex-derivatives","BNBF0:USTF0",1746870956724,0.26337997,661.08,660.01,0.8998953]
["bitfinex-derivatives","BNBF0:USTF0",1746870956922,0.26337997,661.08,659.88,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1746870957123,0.26337997,661.08,659.89,1.17798486]
["bitfinex-derivatives","BNBF0:USTF0",1746870957324,0.26337997,661.08,659.9,0.89980346]
["bitfinex-derivatives","BNBF0:USTF0",1746870957526,0.26337997,661.08,659.91,1.17798486]
["bitfinex-derivatives","BNBF0:USTF0",1746870957728,0.26337997,661.08,659.92,0.89980346]
["bitfinex-derivatives","BNBF0:USTF0",1746870957922,0.26337997,661.08,659.93,0.89980346]
["bitfinex-derivatives","BNBF0:USTF0",1746870958427,0.26337997,661.08,659.94,0.2781814]
["bitfinex-derivatives","BNBF0:USTF0",1746870960329,0.26337997,661.08,659.88,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1746870960626,0.30253982,661.07,659.88,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1746870961531,0.30253982,661.07,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746870961729,0.30253982,661.07,659.84,0.90043724]
["bitfinex-derivatives","BNBF0:USTF0",1746870961925,0.26342682,661.06,659.88,0.26342682]
["bitfinex-derivatives","BNBF0:USTF0",1746870962130,0.30254897,661.05,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746870962732,0.30254897,661.05,659.84,0.90068894]
["bitfinex-derivatives","BNBF0:USTF0",1746870962932,0.30254897,661.05,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746870964233,0.30254897,661.05,659.84,0.90077521]
["bitfinex-derivatives","BNBF0:USTF0",1746870964433,0.30254897,661.05,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746870964731,0.30254897,661.05,659.84,0.90086314]
["bitfinex-derivatives","BNBF0:USTF0",1746870964933,0.30254897,661.05,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746870965334,0.25588534,661.04,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746870965630,0.30255812,661.03,659.84,0.90089748]
["bitfinex-derivatives","BNBF0:USTF0",1746870965836,0.30255812,661.03,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746870966133,0.30255812,661.03,659.84,0.9009488]
["bitfinex-derivatives","BNBF0:USTF0",1746870966328,0.30255812,661.03,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746870966529,0.30255812,661.03,659.84,0.90098908]
["bitfinex-derivatives","BNBF0:USTF0",1746870966729,0.30255812,661.03,659.85,0.90103517]
["bitfinex-derivatives","BNBF0:USTF0",1746870966932,0.30255812,661.03,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746870967133,0.25588047,661.02,659.84,0.90103385]
["bitfinex-derivatives","BNBF0:USTF0",1746870967334,0.30256728,661.01,659.85,0.90103385]
["bitfinex-derivatives","BNBF0:USTF0",1746870967634,0.30256728,661.01,659.86,0.90110715]
["bitfinex-derivatives","BNBF0:USTF0",1746870967835,0.25588047,661.0,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746870968034,0.30257643,660.99,659.84,0.90110628]
["bitfinex-derivatives","BNBF0:USTF0",1746870968234,0.30257643,660.99,659.85,0.90110628]
["bitfinex-derivatives","BNBF0:USTF0",1746870968535,0.30257643,660.99,659.86,0.90110628]
["bitfinex-derivatives","BNBF0:USTF0",1746870968730,0.30257643,660.99,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746870968934,0.30257643,660.99,659.84,0.90117376]
["bitfinex-derivatives","BNBF0:USTF0",1746870969130,0.30257643,660.99,659.85,0.90117376]
["bitfinex-derivatives","BNBF0:USTF0",1746870969334,0.30257643,660.99,659.86,0.90117376]
["bitfinex-derivatives","BNBF0:USTF0",1746870969634,0.30257643,660.99,659.87,0.90117695]
["bitfinex-derivatives","BNBF0:USTF0",1746870969834,0.30257643,660.99,659.88,0.90117695]
["bitfinex-derivatives","BNBF0:USTF0",1746870970036,0.30257643,660.99,659.89,0.90117695]
["bitfinex-derivatives","BNBF0:USTF0",1746870970335,0.30257643,660.99,659.9,0.90117695]
["bitfinex-derivatives","BNBF0:USTF0",1746870970636,0.30257643,660.99,659.91,0.90117695]
["bitfinex-derivatives","BNBF0:USTF0",1746870970835,0.30257643,660.99,659.92,0.90117695]
["bitfinex-derivatives","BNBF0:USTF0",1746870971036,0.30257643,660.99,659.93,0.90117695]
["bitfinex-derivatives","BNBF0:USTF0",1746870971335,0.30257643,660.99,659.94,0.90117695]
["bitfinex-derivatives","BNBF0:USTF0",1746870971533,0.30257643,660.99,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746870971738,0.30257643,660.99,659.84,0.90117909]
["bitfinex-derivatives","BNBF0:USTF0",1746870972037,0.30257643,660.99,659.85,0.90117909]
["bitfinex-derivatives","BNBF0:USTF0",1746870972237,0.30257643,660.99,659.86,0.90117909]
["bitfinex-derivatives","BNBF0:USTF0",1746870972433,0.30257643,660.99,659.87,0.90117909]
["bitfinex-derivatives","BNBF0:USTF0",1746870972640,0.30257643,660.99,659.88,0.90099513]
["bitfinex-derivatives","BNBF0:USTF0",1746870972933,0.30257643,660.99,659.89,0.90099513]
["bitfinex-derivatives","BNBF0:USTF0",1746870973134,0.30257643,660.99,659.9,0.90099513]
["bitfinex-derivatives","BNBF0:USTF0",1746870973337,0.30257643,660.99,659.91,0.90099513]
["bitfinex-derivatives","BNBF0:USTF0",1746870973538,0.30257643,660.99,659.92,0.90099513]
["bitfinex-derivatives","BNBF0:USTF0",1746870973739,0.30257643,660.99,659.93,0.90099513]
["bitfinex-derivatives","BNBF0:USTF0",1746870974039,0.30257643,660.99,659.94,0.90099513]
["bitfinex-derivatives","BNBF0:USTF0",1746870974339,0.30257643,660.99,659.95,0.90099513]
["bitfinex-derivatives","BNBF0:USTF0",1746870974537,0.30257643,660.99,659.96,0.90106739]
["bitfinex-derivatives","BNBF0:USTF0",1746870974739,0.30257643,660.99,659.97,0.90106739]
["bitfinex-derivatives","BNBF0:USTF0",1746870975036,0.30257643,660.99,659.98,0.90106739]
["bitfinex-derivatives","BNBF0:USTF0",1746870975235,0.30257643,660.99,659.99,0.90106739]
["bitfinex-derivatives","BNBF0:USTF0",1746870975437,0.30257643,660.99,660.0,0.90106739]
["bitfinex-derivatives","BNBF0:USTF0",1746870975637,0.30257643,660.99,660.01,0.90106739]
["bitfinex-derivatives","BNBF0:USTF0",1746870975947,0.30257643,660.99,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746870976245,0.30257643,660.99,659.84,1.17940355]
["bitfinex-derivatives","BNBF0:USTF0",1746870976446,0.30257643,660.99,659.85,1.20378188]
["bitfinex-derivatives","BNBF0:USTF0",1746870976640,0.30257643,660.99,659.86,1.20377729]
["bitfinex-derivatives","BNBF0:USTF0",1746870976840,0.30257643,660.99,659.87,1.2037727]
["bitfinex-derivatives","BNBF0:USTF0",1746870977145,0.30257643,660.99,659.88,1.2037681]
["bitfinex-derivatives","BNBF0:USTF0",1746870977339,0.30257643,660.99,659.89,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870977538,0.30257643,660.99,659.9,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870977743,0.30257643,660.99,659.91,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870977940,0.30257643,660.99,659.92,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870978139,0.30257643,660.99,659.93,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870978341,0.30257643,660.99,659.94,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870978644,0.30257643,660.99,659.95,1.17887142]
["bitfinex-derivatives","BNBF0:USTF0",1746870978845,0.30257643,660.99,659.96,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870979038,0.30257643,660.99,659.97,1.17887142]
["bitfinex-derivatives","BNBF0:USTF0",1746870979241,0.30257643,660.99,659.98,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870979443,0.30257643,660.99,659.99,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870979641,0.30257643,660.99,660.0,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870979944,0.30257643,660.99,660.01,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870980141,0.30257643,660.99,660.02,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870980341,0.30257643,660.99,660.03,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870980645,1.96795193,662.43,660.04,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870980846,0.30196883,662.32,660.05,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870981044,0.26329428,661.4,660.06,1.17879295]
["bitfinex-derivatives","BNBF0:USTF0",1746870981245,0.25570289,662.31,660.07,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870981548,0.25570289,662.31,659.91,0.26321562]
["bitfinex-derivatives","BNBF0:USTF0",1746870981549,0.2631768,661.43,660.08,1.17879295]
["bitfinex-derivatives","BNBF0:USTF0",1746870981745,0.25570289,661.42,660.09,1.17879295]
["bitfinex-derivatives","BNBF0:USTF0",1746870981946,0.25570289,661.42,660.1,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870982247,0.26317481,661.43,660.11,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870982447,0.26317481,661.43,660.12,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870982648,0.30196883,662.32,660.13,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870982947,0.30196883,662.32,660.14,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870983147,0.25568785,662.31,660.15,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870983342,0.30201899,662.21,660.16,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870983547,0.25568785,662.2,660.17,1.1787422]
["bitfinex-derivatives","BNBF0:USTF0",1746870983749,0.25568785,662.2,660.18,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870983948,0.25568785,662.19,660.19,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870984146,0.30203724,662.17,660.2,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870984346,0.30203724,662.17,660.21,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870984543,0.30203724,662.17,660.22,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870984748,0.25568785,662.16,660.23,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870984945,0.25568785,662.16,660.24,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870985143,0.25568785,662.15,660.25,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870985449,0.25568785,662.16,660.26,1.1787422]
["bitfinex-derivatives","BNBF0:USTF0",1746870985747,0.25568785,662.15,660.27,1.1787422]
["bitfinex-derivatives","BNBF0:USTF0",1746870985949,0.25568785,662.15,660.28,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870986142,0.25568785,662.16,660.29,1.1787422]
["bitfinex-derivatives","BNBF0:USTF0",1746870986346,0.25568785,662.16,660.3,1.1787422]
["bitfinex-derivatives","BNBF0:USTF0",1746870986546,0.30205092,662.14,660.31,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870986748,0.25568785,662.13,660.32,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870987047,0.25568785,662.13,660.33,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870987247,0.30206461,662.11,660.34,0.9006827]
["bitfinex-derivatives","BNBF0:USTF0",1746870987448,0.30206461,662.11,659.99,0.26317581]
["bitfinex-derivatives","BNBF0:USTF0",1746870987643,0.30206461,662.11,660.0,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870987843,0.25568785,662.1,660.01,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870988047,0.3021148,662.0,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1746870988243,0.3021148,662.0,660.03,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870988447,0.3021148,662.0,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1746870988648,0.25568785,661.99,660.05,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870988849,0.51888157,661.99,660.05,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870989045,0.51888157,661.99,660.06,0.58101867]
["bitfinex-derivatives","BNBF0:USTF0",1746870989345,0.51888157,661.99,660.07,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870989546,0.25568785,661.98,660.08,1.20225671]
["bitfinex-derivatives","BNBF0:USTF0",1746870989850,0.30212849,661.97,660.09,1.48026804]
["bitfinex-derivatives","BNBF0:USTF0",1746870990150,0.30212849,661.97,660.1,1.20224753]
["bitfinex-derivatives","BNBF0:USTF0",1746870990352,0.25568785,661.96,660.11,1.20224294]
["bitfinex-derivatives","BNBF0:USTF0",1746870990646,0.30214218,661.94,660.12,1.48025427]
["bitfinex-derivatives","BNBF0:USTF0",1746870990847,0.30214218,661.94,660.13,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870991052,0.25568785,661.93,660.14,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870991350,0.30215588,661.91,660.15,1.17727906]
["bitfinex-derivatives","BNBF0:USTF0",1746870991548,0.30215588,661.91,660.16,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870991748,0.30215588,661.91,660.17,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870991952,0.30215588,661.91,660.18,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870992247,0.25568785,661.9,660.19,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870992447,0.30216957,661.88,660.2,1.17727906]
["bitfinex-derivatives","BNBF0:USTF0",1746870992651,0.30216957,661.88,660.21,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870992845,0.30216957,661.88,660.22,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870992846,0.25568785,661.87,660.22,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870993045,0.30218327,661.85,660.23,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870993251,0.30218327,661.85,660.24,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870993450,0.25568785,661.84,660.25,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870993646,0.30219697,661.82,660.26,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870993848,0.30219697,661.82,660.27,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870994047,0.30219697,661.82,660.28,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870994250,0.25568785,661.81,660.29,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870994450,0.30221067,661.79,660.3,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870994645,0.30221067,661.79,660.31,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870994847,0.25568785,661.78,660.32,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870995047,0.30222437,661.76,660.33,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870995251,0.30222437,661.76,660.34,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870995452,0.25568785,661.75,660.35,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870995654,0.25568785,661.75,660.36,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870995853,0.30223807,661.73,660.37,0.89926314]
["bitfinex-derivatives","BNBF0:USTF0",1746870996053,0.30223807,661.73,660.38,0.89854351]
["bitfinex-derivatives","BNBF0:USTF0",1746870996247,0.25568785,661.72,660.12,0.56617092]
["bitfinex-derivatives","BNBF0:USTF0",1746870996451,0.30225177,661.7,660.13,0.89854145]
["bitfinex-derivatives","BNBF0:USTF0",1746870996651,0.30225177,661.7,660.14,0.89854145]
["bitfinex-derivatives","BNBF0:USTF0",1746870996850,0.30225177,661.7,660.15,0.89854145]
["bitfinex-derivatives","BNBF0:USTF0",1746870997052,0.25568785,661.69,660.16,0.89854145]
["bitfinex-derivatives","BNBF0:USTF0",1746870997254,0.30226091,661.68,660.17,1.17656206]
["bitfinex-derivatives","BNBF0:USTF0",1746870997549,0.25568785,661.67,660.18,1.17656206]
["bitfinex-derivatives","BNBF0:USTF0",1746870997853,0.30227004,661.66,660.19,0.89854145]
["bitfinex-derivatives","BNBF0:USTF0",1746870998051,0.30227004,661.66,660.2,0.89854145]
["bitfinex-derivatives","BNBF0:USTF0",1746870998248,0.30227004,661.66,660.19,0.27802061]
["bitfinex-derivatives","BNBF0:USTF0",1746870998249,0.25568785,661.65,660.21,1.17656206]
["bitfinex-derivatives","BNBF0:USTF0",1746870998448,0.30227918,661.64,660.22,0.89854145]
["bitfinex-derivatives","BNBF0:USTF0",1746870998648,0.30227918,661.64,660.23,0.89854145]
["bitfinex-derivatives","BNBF0:USTF0",1746870998852,0.30227918,661.64,660.24,0.89854145]
["bitfinex-derivatives","BNBF0:USTF0",1746870999050,0.30227918,661.64,660.25,0.89854145]
["bitfinex-derivatives","BNBF0:USTF0",1746870999253,0.30227918,661.64,660.26,0.89854145]
["bitfinex-derivatives","BNBF0:USTF0",1746870999549,0.25568785,661.63,660.27,0.89854145]
["bitfinex-derivatives","BNBF0:USTF0",1746870999749,0.30228832,661.62,660.28,0.89854145]
["bitfinex-derivatives","BNBF0:USTF0",1746870999954,0.30228832,661.62,660.29,0.89854145]
["bitfinex-derivatives","BNBF0:USTF0",1746871000155,0.25568785,661.61,660.3,1.17656206]
["bitfinex-derivatives","BNBF0:USTF0",1746871000353,0.25568785,661.61,660.31,0.89854145]
["bitfinex-derivatives","BNBF0:USTF0",1746871000554,0.25568785,661.61,660.32,0.89864596]
["bitfinex-derivatives","BNBF0:USTF0",1746871000750,0.30229746,661.6,660.33,0.89864596]
["bitfinex-derivatives","BNBF0:USTF0",1746871000957,0.56551109,661.6,660.34,0.89864596]
["bitfinex-derivatives","BNBF0:USTF0",1746871001157,0.25568785,661.59,660.35,0.89864596]
["bitfinex-derivatives","BNBF0:USTF0",1746871001457,0.30230659,661.58,660.36,0.89864596]
["bitfinex-derivatives","BNBF0:USTF0",1746871001651,0.30230659,661.58,660.37,0.89864596]
["bitfinex-derivatives","BNBF0:USTF0",1746871001855,0.25568785,661.57,660.38,0.89864596]
["bitfinex-derivatives","BNBF0:USTF0",1746871002054,0.30231573,661.56,660.39,0.89864596]
["bitfinex-derivatives","BNBF0:USTF0",1746871002252,0.30231573,661.56,660.4,0.89864596]
["bitfinex-derivatives","BNBF0:USTF0",1746871002456,0.30231573,661.56,660.41,0.89864596]
["bitfinex-derivatives","BNBF0:USTF0",1746871002656,0.30231573,661.56,660.21,0.26321363]
["bitfinex-derivatives","BNBF0:USTF0",1746871002856,0.30231573,661.56,660.22,0.89877004]
["bitfinex-derivatives","BNBF0:USTF0",1746871003056,0.25568785,661.55,660.23,0.89877004]
["bitfinex-derivatives","BNBF0:USTF0",1746871003253,0.30232487,661.54,660.24,0.89877004]
["bitfinex-derivatives","BNBF0:USTF0",1746871003453,0.30232487,661.54,660.25,0.89877004]
["bitfinex-derivatives","BNBF0:USTF0",1746871003653,0.25568785,661.53,660.26,1.17677991]
["bitfinex-derivatives","BNBF0:USTF0",1746871003860,0.30233401,661.52,660.27,0.89877004]
["bitfinex-derivatives","BNBF0:USTF0",1746871004155,0.30233401,661.52,660.28,0.27800987]
["bitfinex-derivatives","BNBF0:USTF0",1746871004357,0.30233401,661.52,660.29,0.89886467]
["bitfinex-derivatives","BNBF0:USTF0",1746871004557,0.30233401,661.52,660.3,0.89886467]
["bitfinex-derivatives","BNBF0:USTF0",1746871004762,0.30233401,661.52,660.31,0.89886467]
["bitfinex-derivatives","BNBF0:USTF0",1746871004957,0.30233401,661.52,660.32,0.89886467]
["bitfinex-derivatives","BNBF0:USTF0",1746871005262,0.25564141,661.51,660.33,0.27800987]
["bitfinex-derivatives","BNBF0:USTF0",1746871005462,0.25564141,661.51,660.34,0.89886467]
["bitfinex-derivatives","BNBF0:USTF0",1746871005663,0.30233401,661.52,660.34,0.89886467]
["bitfinex-derivatives","BNBF0:USTF0",1746871005863,0.30233401,661.52,660.35,0.27800987]
["bitfinex-derivatives","BNBF0:USTF0",1746871006064,0.30233401,661.52,660.36,0.89886467]
["bitfinex-derivatives","BNBF0:USTF0",1746871006268,0.25563821,661.51,660.36,0.89886467]
["bitfinex-derivatives","BNBF0:USTF0",1746871006465,0.55797679,661.51,660.37,0.89886467]
["bitfinex-derivatives","BNBF0:USTF0",1746871006665,0.30233858,661.51,660.38,0.89886467]
["bitfinex-derivatives","BNBF0:USTF0",1746871006866,0.26321661,661.5,660.39,0.89886467]
["bitfinex-derivatives","BNBF0:USTF0",1746871007065,0.26321661,661.5,660.4,0.89886467]
["bitfinex-derivatives","BNBF0:USTF0",1746871007266,0.26321661,661.5,660.41,0.89886467]
["bitfinex-derivatives","BNBF0:USTF0",1746871007564,0.26321661,661.5,660.42,0.89886467]
["bitfinex-derivatives","BNBF0:USTF0",1746871007765,0.26321661,661.5,660.28,0.26321661]
["bitfinex-derivatives","BNBF0:USTF0",1746871007962,0.26321661,661.5,660.29,0.90008952]
["bitfinex-derivatives","BNBF0:USTF0",1746871008161,0.26321661,661.5,660.3,0.90008952]
["bitfinex-derivatives","BNBF0:USTF0",1746871008359,0.26321661,661.5,660.31,0.90008952]
["bitfinex-derivatives","BNBF0:USTF0",1746871008666,0.26321661,661.5,660.32,0.27801201]
["bitfinex-derivatives","BNBF0:USTF0",1746871008961,0.26321661,661.5,660.33,0.90008952]
["bitfinex-derivatives","BNBF0:USTF0",1746871009168,0.26321661,661.5,660.34,0.90008952]
["bitfinex-derivatives","BNBF0:USTF0",1746871009367,0.26321661,661.5,660.35,0.90008952]
["bitfinex-derivatives","BNBF0:USTF0",1746871009561,0.30233858,661.51,660.36,0.90008952]
["bitfinex-derivatives","BNBF0:USTF0",1746871009763,0.30233858,661.51,660.37,0.90008952]
["bitfinex-derivatives","BNBF0:USTF0",1746871009965,0.2632186,661.49,660.38,0.90008952]
["bitfinex-derivatives","BNBF0:USTF0",1746871010166,0.2632186,661.49,660.39,0.90008952]
["bitfinex-derivatives","BNBF0:USTF0",1746871010367,0.2632186,661.49,660.4,0.90008952]
["bitfinex-derivatives","BNBF0:USTF0",1746871010567,0.2632186,661.49,660.41,0.90008952]
["bitfinex-derivatives","BNBF0:USTF0",1746871010863,0.2632186,661.49,660.31,0.2632186]
["bitfinex-derivatives","BNBF0:USTF0",1746871011066,0.2632186,661.49,660.32,0.89986336]
["bitfinex-derivatives","BNBF0:USTF0",1746871011267,0.2632186,661.49,660.33,0.89986336]
["bitfinex-derivatives","BNBF0:USTF0",1746871011461,0.2632186,661.49,660.34,0.89986336]
["bitfinex-derivatives","BNBF0:USTF0",1746871011665,0.2632186,661.49,660.35,0.89986336]
["bitfinex-derivatives","BNBF0:USTF0",1746871011963,0.2632186,661.49,660.36,0.89986336]
["bitfinex-derivatives","BNBF0:USTF0",1746871012162,0.2632186,661.49,660.37,0.89986336]
["bitfinex-derivatives","BNBF0:USTF0",1746871012366,0.2632186,661.49,660.38,0.89986336]
["bitfinex-derivatives","BNBF0:USTF0",1746871012667,0.2632186,661.49,660.39,0.89986336]
["bitfinex-derivatives","BNBF0:USTF0",1746871012866,0.2632186,661.49,660.4,0.89986336]
["bitfinex-derivatives","BNBF0:USTF0",1746871013162,0.2632186,661.49,660.41,0.89986336]
["bitfinex-derivatives","BNBF0:USTF0",1746871013362,0.2632186,661.49,660.31,0.2632186]
["bitfinex-derivatives","BNBF0:USTF0",1746871013567,0.2632186,661.49,660.32,0.89977159]
["bitfinex-derivatives","BNBF0:USTF0",1746871013766,0.2632186,661.49,660.33,0.89977159]
["bitfinex-derivatives","BNBF0:USTF0",1746871013968,0.2632186,661.49,660.34,0.89977159]
["bitfinex-derivatives","BNBF0:USTF0",1746871014266,0.2632186,661.49,660.35,0.27801016]
["bitfinex-derivatives","BNBF0:USTF0",1746871014468,0.2632186,661.49,660.36,0.89977159]
["bitfinex-derivatives","BNBF0:USTF0",1746871015069,0.2632186,661.49,660.37,0.89977159]
["bitfinex-derivatives","BNBF0:USTF0",1746871015269,0.2632186,661.49,660.38,0.89977159]
["bitfinex-derivatives","BNBF0:USTF0",1746871015571,0.2632186,661.49,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1746871015572,0.30233858,661.51,660.39,0.89977159]
["bitfinex-derivatives","BNBF0:USTF0",1746871015770,0.30233858,661.51,660.4,0.89977159]
["bitfinex-derivatives","BNBF0:USTF0",1746871015965,0.26321562,661.48,660.41,0.89977159]
["bitfinex-derivatives","BNBF0:USTF0",1746871016168,0.26321562,661.48,660.34,0.26321562]
["bitfinex-derivatives","BNBF0:USTF0",1746871016365,0.26321562,661.48,660.35,0.89995952]
["bitfinex-derivatives","BNBF0:USTF0",1746871016568,0.25564298,661.47,660.36,0.89995952]
["bitfinex-derivatives","BNBF0:USTF0",1746871016970,0.25564298,661.47,660.37,0.27801527]
["bitfinex-derivatives","BNBF0:USTF0",1746871017170,0.25564298,661.47,660.38,0.89995952]
["bitfinex-derivatives","BNBF0:USTF0",1746871017465,0.25564298,661.47,660.39,0.27801527]
["bitfinex-derivatives","BNBF0:USTF0",1746871017672,0.25564298,661.47,660.4,0.89995952]
["bitfinex-derivatives","BNBF0:USTF0",1746871017970,0.26321562,661.48,660.4,0.89995952]
["bitfinex-derivatives","BNBF0:USTF0",1746871018172,0.26321562,661.48,660.34,0.26321562]
["bitfinex-derivatives","BNBF0:USTF0",1746871018471,0.26321562,661.48,660.35,0.90030536]
["bitfinex-derivatives","BNBF0:USTF0",1746871018672,0.30233858,661.51,660.36,0.90030536]
["bitfinex-derivatives","BNBF0:USTF0",1746871018870,0.2632415,661.48,660.36,0.90030536]
["bitfinex-derivatives","BNBF0:USTF0",1746871019070,0.2632415,661.48,660.37,0.90029925]
["bitfinex-derivatives","BNBF0:USTF0",1746871019270,0.2632415,661.48,660.38,0.90029925]
["bitfinex-derivatives","BNBF0:USTF0",1746871019472,0.2632415,661.48,660.34,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1746871020370,0.30235687,661.47,660.34,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1746871021576,0.30235687,661.47,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1746871021769,0.30235687,661.47,660.13,0.90072637]
["bitfinex-derivatives","BNBF0:USTF0",1746871021968,0.26327635,661.46,660.34,0.26327635]
["bitfinex-derivatives","BNBF0:USTF0",1746871022172,0.30236601,661.45,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1746871022470,0.30236601,661.45,660.13,0.9010301]
["bitfinex-derivatives","BNBF0:USTF0",1746871022670,0.30236601,661.45,660.14,0.9010301]
["bitfinex-derivatives","BNBF0:USTF0",1746871022871,0.30236601,661.45,660.15,0.9010301]
["bitfinex-derivatives","BNBF0:USTF0",1746871023070,0.30236601,661.45,660.16,0.9010301]
["bitfinex-derivatives","BNBF0:USTF0",1746871024777,0.30236601,661.45,660.17,0.9010301]
["bitfinex-derivatives","BNBF0:USTF0",1746871024977,0.26327436,661.44,660.18,0.9010301]
["bitfinex-derivatives","BNBF0:USTF0",1746871025178,0.30237515,661.43,660.19,0.9010301]
["bitfinex-derivatives","BNBF0:USTF0",1746871025372,0.30237515,661.43,660.15,0.26327436]
["bitfinex-derivatives","BNBF0:USTF0",1746871025373,0.30237515,661.43,660.2,0.9010301]
["bitfinex-derivatives","BNBF0:USTF0",1746871025573,0.25570463,661.42,660.21,0.9010301]
["bitfinex-derivatives","BNBF0:USTF0",1746871025775,0.3023843,661.41,660.22,0.90242874]
["bitfinex-derivatives","BNBF0:USTF0",1746871025977,0.3023843,661.41,660.23,0.90242874]
["bitfinex-derivatives","BNBF0:USTF0",1746871026274,0.25570463,661.4,660.24,0.90242874]
["bitfinex-derivatives","BNBF0:USTF0",1746871026473,0.30239344,661.39,660.24,1.18050578]
["bitfinex-derivatives","BNBF0:USTF0",1746871026677,0.30239344,661.39,660.24,0.27807704]
["bitfinex-derivatives","BNBF0:USTF0",1746871026878,0.25570463,661.38,660.15,0.26327436]
["bitfinex-derivatives","BNBF0:USTF0",1746871027075,0.25570463,661.38,660.16,0.90345825]
["bitfinex-derivatives","BNBF0:USTF0",1746871027275,0.30240258,661.37,660.17,0.90345825]
["bitfinex-derivatives","BNBF0:USTF0",1746871027475,0.30240258,661.37,660.18,0.90345825]
["bitfinex-derivatives","BNBF0:USTF0",1746871027676,0.25570463,661.36,660.19,0.90345825]
["bitfinex-derivatives","BNBF0:USTF0",1746871027875,0.30241173,661.35,660.2,0.90345825]
["bitfinex-derivatives","BNBF0:USTF0",1746871028181,0.30241173,661.35,660.21,0.90345825]
["bitfinex-derivatives","BNBF0:USTF0",1746871028375,0.25570463,661.34,660.22,0.90345825]
["bitfinex-derivatives","BNBF0:USTF0",1746871028582,0.30242087,661.33,660.23,0.90345825]
["bitfinex-derivatives","BNBF0:USTF0",1746871028782,0.30242087,661.33,660.24,0.90345825]
["bitfinex-derivatives","BNBF0:USTF0",1746871028983,0.30242087,661.33,660.16,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1746871029185,0.30242087,661.33,660.17,0.90443887]
["bitfinex-derivatives","BNBF0:USTF0",1746871029385,0.30242087,661.33,660.18,0.90443887]
["bitfinex-derivatives","BNBF0:USTF0",1746871029685,0.30242087,661.33,660.19,0.90443887]
["bitfinex-derivatives","BNBF0:USTF0",1746871029881,0.30242087,661.33,660.2,0.90443887]
["bitfinex-derivatives","BNBF0:USTF0",1746871030082,0.30242087,661.33,660.21,0.90443887]
["bitfinex-derivatives","BNBF0:USTF0",1746871030381,0.30242087,661.33,660.22,0.90443887]
["bitfinex-derivatives","BNBF0:USTF0",1746871030579,0.30242087,661.33,660.23,0.90443887]
["bitfinex-derivatives","BNBF0:USTF0",1746871030781,0.30242087,661.33,660.24,0.90443887]
["bitfinex-derivatives","BNBF0:USTF0",1746871030979,0.30242087,661.33,660.25,0.90443887]
["bitfinex-derivatives","BNBF0:USTF0",1746871031186,0.30242087,661.33,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1746871031187,0.30242087,661.33,660.26,0.90443887]
["bitfinex-derivatives","BNBF0:USTF0",1746871031386,0.30242087,661.33,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1746871031685,0.30242087,661.33,660.13,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871031884,0.26327635,661.32,660.14,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871032087,0.30243002,661.31,660.14,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871033887,0.30243002,661.31,660.15,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871034087,0.30243002,661.31,660.16,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871034292,0.30243002,661.31,660.17,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871034490,0.30243002,661.31,660.18,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871034790,0.30243002,661.31,660.19,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871034986,0.26319571,661.3,660.2,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871035188,0.5656303,661.3,660.21,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871035386,0.5656303,661.3,660.22,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871035691,0.5656303,661.3,660.23,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871035891,0.5656303,661.3,660.24,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871036193,0.5656303,661.3,660.25,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871036386,0.5656303,661.3,660.26,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871036592,1.96795193,662.43,660.27,1.20857525]
["bitfinex-derivatives","BNBF0:USTF0",1746871036794,0.30196427,662.33,660.28,1.20857066]
["bitfinex-derivatives","BNBF0:USTF0",1746871037094,0.25557422,662.32,660.29,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871037293,0.25557422,662.32,660.3,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871037487,0.25557422,662.32,660.31,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871037686,0.25557422,662.32,660.32,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871037891,0.25557422,662.32,660.33,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871038192,0.25557422,662.32,660.34,0.90566887]
["bitfinex-derivatives","BNBF0:USTF0",1746871038393,0.25557422,662.32,660.33,0.27793883]
["bitfinex-derivatives","BNBF0:USTF0",1746871038394,0.25557422,662.32,660.35,1.1836077]
["bitfinex-derivatives","BNBF0:USTF0",1746871038593,0.25557422,662.32,660.36,0.90239024]
["bitfinex-derivatives","BNBF0:USTF0",1746871038794,0.25557422,662.32,660.37,0.90239024]
["bitfinex-derivatives","BNBF0:USTF0",1746871038997,0.25557422,662.32,660.38,0.90237884]
["bitfinex-derivatives","BNBF0:USTF0",1746871039294,0.25557422,662.32,660.39,0.90237884]
["bitfinex-derivatives","BNBF0:USTF0",1746871039498,0.25557422,662.32,660.4,0.90237884]
["bitfinex-derivatives","BNBF0:USTF0",1746871039695,0.25557422,662.32,660.41,0.90237884]
["bitfinex-derivatives","BNBF0:USTF0",1746871039897,0.30196427,662.33,660.42,0.90237884]
["bitfinex-derivatives","BNBF0:USTF0",1746871040093,0.30196427,662.33,660.43,0.90237884]
["bitfinex-derivatives","BNBF0:USTF0",1746871040294,0.25558058,662.32,660.44,0.90237884]
["bitfinex-derivatives","BNBF0:USTF0",1746871040495,0.25558058,662.32,660.45,0.90264447]
["bitfinex-derivatives","BNBF0:USTF0",1746871040694,0.25558058,662.32,660.46,0.90264447]
["bitfinex-derivatives","BNBF0:USTF0",1746871040894,0.25558058,662.32,660.47,0.90264447]
["bitfinex-derivatives","BNBF0:USTF0",1746871041095,0.25558058,662.32,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1746871041096,0.25558058,662.32,660.48,0.90264447]
["bitfinex-derivatives","BNBF0:USTF0",1746871041295,0.25558058,662.32,660.49,0.90264447]
["bitfinex-derivatives","BNBF0:USTF0",1746871041495,0.25558058,662.32,660.5,0.90264447]
["bitfinex-derivatives","BNBF0:USTF0",1746871041697,0.25558058,662.32,660.51,0.90264447]
["bitfinex-derivatives","BNBF0:USTF0",1746871041899,0.30197795,662.3,660.52,0.90264447]
["bitfinex-derivatives","BNBF0:USTF0",1746871042098,0.30197795,662.3,660.53,0.90264447]
["bitfinex-derivatives","BNBF0:USTF0",1746871042295,0.30197795,662.3,660.54,0.90264447]
["bitfinex-derivatives","BNBF0:USTF0",1746871042492,0.25558058,662.29,660.55,0.90264447]
["bitfinex-derivatives","BNBF0:USTF0",1746871042698,0.25558058,662.29,660.56,0.90264447]
["bitfinex-derivatives","BNBF0:USTF0",1746871042895,0.25558058,662.29,660.57,0.90264447]
["bitfinex-derivatives","BNBF0:USTF0",1746871043098,0.26309821,662.28,660.58,0.90264447]
["bitfinex-derivatives","BNBF0:USTF0",1746871043298,0.26309821,662.28,660.59,0.90264447]
["bitfinex-derivatives","BNBF0:USTF0",1746871043599,0.26309821,662.28,660.6,0.90264447]
["bitfinex-derivatives","BNBF0:USTF0",1746871043802,0.26309821,662.28,660.61,0.90264447]
["bitfinex-derivatives","BNBF0:USTF0",1746871043995,0.26309821,662.28,660.62,0.90264447]
["bitfinex-derivatives","BNBF0:USTF0",1746871044194,0.26309821,662.28,660.33,0.26309821]
["bitfinex-derivatives","BNBF0:USTF0",1746871044195,0.30199619,662.26,660.33,0.26309821]
["bitfinex-derivatives","BNBF0:USTF0",1746871044495,0.30199619,662.26,660.34,0.90144341]
["bitfinex-derivatives","BNBF0:USTF0",1746871044701,0.30199619,662.26,660.35,0.90148999]
["bitfinex-derivatives","BNBF0:USTF0",1746871044902,0.30199619,662.26,660.36,0.90148999]
["bitfinex-derivatives","BNBF0:USTF0",1746871045104,0.30199619,662.26,660.37,0.90148999]
["bitfinex-derivatives","BNBF0:USTF0",1746871045303,0.30199619,662.26,660.38,0.90148999]
["bitfinex-derivatives","BNBF0:USTF0",1746871045502,0.30199619,662.26,660.39,0.90148999]
["bitfinex-derivatives","BNBF0:USTF0",1746871045700,0.30199619,662.26,660.4,0.90148999]
["bitfinex-derivatives","BNBF0:USTF0",1746871045898,0.30199619,662.26,660.41,0.90149803]
["bitfinex-derivatives","BNBF0:USTF0",1746871046196,0.30199619,662.26,660.42,0.90149803]
["bitfinex-derivatives","BNBF0:USTF0",1746871046396,0.30199619,662.26,660.43,0.90149803]
["bitfinex-derivatives","BNBF0:USTF0",1746871046602,0.25558058,662.25,660.44,0.90149803]
["bitfinex-derivatives","BNBF0:USTF0",1746871046800,0.30200987,662.23,660.45,0.90149803]
["bitfinex-derivatives","BNBF0:USTF0",1746871047001,0.30200987,662.23,660.46,0.90149803]
["bitfinex-derivatives","BNBF0:USTF0",1746871047302,0.30200987,662.23,660.47,0.90149803]
["bitfinex-derivatives","BNBF0:USTF0",1746871047503,0.25558058,662.22,660.48,0.90149803]
["bitfinex-derivatives","BNBF0:USTF0",1746871047704,0.25558058,662.22,660.49,0.90137231]
["bitfinex-derivatives","BNBF0:USTF0",1746871047898,0.30202355,662.2,660.5,0.90137231]
["bitfinex-derivatives","BNBF0:USTF0",1746871048098,0.30202355,662.2,660.51,0.90137231]
["bitfinex-derivatives","BNBF0:USTF0",1746871048301,0.25558058,662.19,660.52,0.90137231]
["bitfinex-derivatives","BNBF0:USTF0",1746871048502,0.30203724,662.17,660.53,0.90137231]
["bitfinex-derivatives","BNBF0:USTF0",1746871048702,0.30203724,662.17,660.54,0.90137231]
["bitfinex-derivatives","BNBF0:USTF0",1746871048901,0.30203724,662.17,660.55,0.90137231]
["bitfinex-derivatives","BNBF0:USTF0",1746871049103,0.25558058,662.16,660.56,0.90137231]
["bitfinex-derivatives","BNBF0:USTF0",1746871049304,0.30205092,662.14,660.57,0.90137231]
["bitfinex-derivatives","BNBF0:USTF0",1746871049499,0.30205092,662.14,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1746871049500,0.30205092,662.14,660.58,0.90131429]
["bitfinex-derivatives","BNBF0:USTF0",1746871049704,0.30205092,662.14,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1746871049705,0.30205092,662.14,660.59,0.90131429]
["bitfinex-derivatives","BNBF0:USTF0",1746871049904,0.30205092,662.14,660.45,0.26312805]
["bitfinex-derivatives","BNBF0:USTF0",1746871050107,0.25560281,662.13,660.46,0.90127744]
["bitfinex-derivatives","BNBF0:USTF0",1746871050308,0.30206461,662.11,660.47,0.90127744]
["bitfinex-derivatives","BNBF0:USTF0",1746871050501,0.30206461,662.11,660.48,0.90127744]
["bitfinex-derivatives","BNBF0:USTF0",1746871050705,0.30206461,662.11,660.49,0.90127744]
["bitfinex-derivatives","BNBF0:USTF0",1746871051004,0.30206461,662.11,660.5,0.90127744]
["bitfinex-derivatives","BNBF0:USTF0",1746871051206,0.25560281,662.1,660.51,0.90127744]
["bitfinex-derivatives","BNBF0:USTF0",1746871051406,0.30207829,662.08,660.52,0.90127744]
["bitfinex-derivatives","BNBF0:USTF0",1746871051601,0.30207829,662.08,660.53,0.90127744]
["bitfinex-derivatives","BNBF0:USTF0",1746871051805,0.30207829,662.08,660.54,0.90127744]
["bitfinex-derivatives","BNBF0:USTF0",1746871052003,0.25560281,662.07,660.55,0.90127744]
["bitfinex-derivatives","BNBF0:USTF0",1746871052204,0.25560281,662.07,660.56,0.90127744]
["bitfinex-derivatives","BNBF0:USTF0",1746871052401,0.25560281,662.07,660.57,0.90127744]
["bitfinex-derivatives","BNBF0:USTF0",1746871052605,0.25560281,662.07,660.58,0.90127744]
["bitfinex-derivatives","BNBF0:USTF0",1746871052804,0.25560281,662.07,660.45,0.26312805]
["bitfinex-derivatives","BNBF0:USTF0",1746871053002,0.30209198,662.05,660.46,0.90249785]
["bitfinex-derivatives","BNBF0:USTF0",1746871053303,0.30209198,662.05,660.47,0.90249785]
["bitfinex-derivatives","BNBF0:USTF0",1746871053501,0.25560281,662.04,660.48,0.90249785]
["bitfinex-derivatives","BNBF0:USTF0",1746871053706,0.30210567,662.02,660.49,0.90249785]
["bitfinex-derivatives","BNBF0:USTF0",1746871053902,0.30210567,662.02,660.5,0.90249785]
["bitfinex-derivatives","BNBF0:USTF0",1746871054104,0.30210567,662.02,660.51,0.90249785]
["bitfinex-derivatives","BNBF0:USTF0",1746871054302,0.25560281,662.01,660.52,0.90249785]
["bitfinex-derivatives","BNBF0:USTF0",1746871054502,0.25560281,662.01,660.53,0.90249785]
["bitfinex-derivatives","BNBF0:USTF0",1746871054705,0.25560281,662.01,660.54,0.90249785]
["bitfinex-derivatives","BNBF0:USTF0",1746871054907,0.30211936,661.99,660.55,0.90244211]
["bitfinex-derivatives","BNBF0:USTF0",1746871055107,0.30211936,661.99,660.56,0.90244211]
["bitfinex-derivatives","BNBF0:USTF0",1746871055307,0.30211936,661.99,660.57,0.90244211]
["bitfinex-derivatives","BNBF0:USTF0",1746871055508,0.25560281,661.98,660.58,0.90244211]
["bitfinex-derivatives","BNBF0:USTF0",1746871055810,0.30213305,661.96,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1746871056009,0.30213305,661.96,660.5,0.26314795]
["bitfinex-derivatives","BNBF0:USTF0",1746871056210,0.30213305,661.96,660.51,0.90243034]
["bitfinex-derivatives","BNBF0:USTF0",1746871056411,0.25560281,661.95,660.52,0.90236224]
["bitfinex-derivatives","BNBF0:USTF0",1746871056610,0.25560281,661.95,660.53,0.90236224]
["bitfinex-derivatives","BNBF0:USTF0",1746871056910,0.30214675,661.93,660.54,0.90236224]
["bitfinex-derivatives","BNBF0:USTF0",1746871057104,0.30214675,661.93,660.55,0.90236224]
["bitfinex-derivatives","BNBF0:USTF0",1746871057306,0.30214675,661.93,660.56,0.90236224]
["bitfinex-derivatives","BNBF0:USTF0",1746871057506,0.25560281,661.92,660.57,0.90236224]
["bitfinex-derivatives","BNBF0:USTF0",1746871057708,0.30216044,661.9,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1746871057909,0.30216044,661.9,660.52,0.26315491]
["bitfinex-derivatives","BNBF0:USTF0",1746871058105,0.30216044,661.9,660.53,0.90229225]
["bitfinex-derivatives","BNBF0:USTF0",1746871058410,0.25560281,661.89,660.53,0.90229225]
["bitfinex-derivatives","BNBF0:USTF0",1746871058606,0.25560281,661.89,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1746871058910,0.25560281,661.89,660.29,0.90256978]
["bitfinex-derivatives","BNBF0:USTF0",1746871059211,0.25560281,661.89,660.3,0.90256978]
["bitfinex-derivatives","BNBF0:USTF0",1746871059407,0.25560281,661.89,660.31,0.90256978]
["bitfinex-derivatives","BNBF0:USTF0",1746871060010,0.30217414,661.87,660.31,0.90256978]
["bitfinex-derivatives","BNBF0:USTF0",1746871060405,0.25560281,661.86,660.31,0.90256978]
["bitfinex-derivatives","BNBF0:USTF0",1746871060609,0.30218783,661.84,660.31,0.90256978]
["bitfinex-derivatives","BNBF0:USTF0",1746871061013,0.25560281,661.83,660.31,0.90256978]
["bitfinex-derivatives","BNBF0:USTF0",1746871061313,0.30220153,661.81,660.31,0.90256978]
["bitfinex-derivatives","BNBF0:USTF0",1746871062014,0.25560281,661.8,660.31,0.90256978]
["bitfinex-derivatives","BNBF0:USTF0",1746871062213,0.30221523,661.78,660.31,0.90256978]
["bitfinex-derivatives","BNBF0:USTF0",1746871062815,0.25560281,661.77,660.31,0.90256978]
["bitfinex-derivatives","BNBF0:USTF0",1746871063015,0.30222893,661.75,660.31,0.90256978]
["bitfinex-derivatives","BNBF0:USTF0",1746871063515,0.25560281,661.74,660.31,0.90256978]
["bitfinex-derivatives","BNBF0:USTF0",1746871063716,0.30224264,661.72,660.31,0.90256978]
["bitfinex-derivatives","BNBF0:USTF0",1746871063916,0.30224264,661.72,660.32,0.90256978]
["bitfinex-derivatives","BNBF0:USTF0",1746871064116,0.30224264,661.72,660.33,0.90275201]
["bitfinex-derivatives","BNBF0:USTF0",1746871064117,0.25560281,661.71,660.33,0.90275201]
["bitfinex-derivatives","BNBF0:USTF0",1746871064316,0.30225634,661.69,660.34,0.90275201]
["bitfinex-derivatives","BNBF0:USTF0",1746871064615,0.30225634,661.69,660.35,0.90275201]
["bitfinex-derivatives","BNBF0:USTF0",1746871064816,0.25560281,661.68,660.36,0.90275201]
["bitfinex-derivatives","BNBF0:USTF0",1746871065017,0.30227004,661.66,660.37,0.90275201]
["bitfinex-derivatives","BNBF0:USTF0",1746871065316,0.30227004,661.66,660.38,0.90275201]
["bitfinex-derivatives","BNBF0:USTF0",1746871065516,0.25566379,661.65,660.39,0.90275201]
["bitfinex-derivatives","BNBF0:USTF0",1746871065716,0.30228375,661.63,660.4,0.90275201]
["bitfinex-derivatives","BNBF0:USTF0",1746871065916,0.30228375,661.63,660.41,0.90275201]
["bitfinex-derivatives","BNBF0:USTF0",1746871066118,0.30228375,661.63,660.42,0.90275201]
["bitfinex-derivatives","BNBF0:USTF0",1746871066317,0.25566379,661.62,660.43,0.90275201]
["bitfinex-derivatives","BNBF0:USTF0",1746871066519,0.25566379,661.62,660.44,0.90275201]
["bitfinex-derivatives","BNBF0:USTF0",1746871066712,0.25566379,661.62,660.3,0.2632186]
["bitfinex-derivatives","BNBF0:USTF0",1746871066911,0.30229746,661.6,660.31,0.90272681]
["bitfinex-derivatives","BNBF0:USTF0",1746871067116,0.30229746,661.6,660.32,0.90272681]
["bitfinex-derivatives","BNBF0:USTF0",1746871067317,0.25566379,661.59,660.33,0.90272681]
["bitfinex-derivatives","BNBF0:USTF0",1746871067514,0.30230659,661.58,660.34,0.90272681]
["bitfinex-derivatives","BNBF0:USTF0",1746871067713,0.30230659,661.58,660.35,0.9027162]
["bitfinex-derivatives","BNBF0:USTF0",1746871067914,0.30230659,661.58,660.36,0.9027162]
["bitfinex-derivatives","BNBF0:USTF0",1746871068118,0.30230659,661.58,660.37,0.9027162]
["bitfinex-derivatives","BNBF0:USTF0",1746871068318,0.25566379,661.57,660.38,0.9027162]
["bitfinex-derivatives","BNBF0:USTF0",1746871068521,0.30231573,661.56,660.39,0.9027162]
["bitfinex-derivatives","BNBF0:USTF0",1746871068725,0.30231573,661.56,660.4,0.9027162]
["bitfinex-derivatives","BNBF0:USTF0",1746871068917,0.25566379,661.55,660.41,0.9027162]
["bitfinex-derivatives","BNBF0:USTF0",1746871069120,0.30232487,661.54,660.42,0.9027162]
["bitfinex-derivatives","BNBF0:USTF0",1746871069320,0.30232487,661.54,660.43,0.9027162]
["bitfinex-derivatives","BNBF0:USTF0",1746871069518,0.30232487,661.54,660.44,0.9027162]
["bitfinex-derivatives","BNBF0:USTF0",1746871069721,0.25566379,661.53,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1746871070021,0.30233401,661.52,660.36,0.26322557]
["bitfinex-derivatives","BNBF0:USTF0",1746871070223,0.30233401,661.52,660.37,0.90278873]
["bitfinex-derivatives","BNBF0:USTF0",1746871070423,0.25566379,661.51,660.38,0.90278873]
["bitfinex-derivatives","BNBF0:USTF0",1746871070722,0.30234315,661.5,660.39,0.90278873]
["bitfinex-derivatives","BNBF0:USTF0",1746871070917,0.30234315,661.5,660.4,0.90278873]
["bitfinex-derivatives","BNBF0:USTF0",1746871071224,0.30234315,661.5,660.41,0.90278873]
["bitfinex-derivatives","BNBF0:USTF0",1746871071415,0.25566379,661.49,660.42,0.90295884]
["bitfinex-derivatives","BNBF0:USTF0",1746871071620,0.3023523,661.48,660.43,0.90295884]
["bitfinex-derivatives","BNBF0:USTF0",1746871071919,0.3023523,661.48,660.44,0.90295884]
["bitfinex-derivatives","BNBF0:USTF0",1746871072116,0.25566379,661.47,660.45,0.90295884]
["bitfinex-derivatives","BNBF0:USTF0",1746871072422,0.30236144,661.46,660.37,0.26323453]
["bitfinex-derivatives","BNBF0:USTF0",1746871072617,0.30236144,661.46,660.38,0.90296948]
["bitfinex-derivatives","BNBF0:USTF0",1746871072824,0.25566379,661.45,660.39,0.90296948]
["bitfinex-derivatives","BNBF0:USTF0",1746871073122,0.30237058,661.44,660.4,0.90296948]
["bitfinex-derivatives","BNBF0:USTF0",1746871073322,0.25566379,661.43,660.41,0.90297656]
["bitfinex-derivatives","BNBF0:USTF0",1746871073622,0.30237972,661.42,660.42,0.90297656]
["bitfinex-derivatives","BNBF0:USTF0",1746871073823,0.30237972,661.42,660.43,0.90297656]
["bitfinex-derivatives","BNBF0:USTF0",1746871074023,0.25566379,661.41,660.44,0.90297656]
["bitfinex-derivatives","BNBF0:USTF0",1746871074224,0.30238887,661.4,660.45,0.90297656]
["bitfinex-derivatives","BNBF0:USTF0",1746871074420,0.30238887,661.4,660.37,0.26323951]
["bitfinex-derivatives","BNBF0:USTF0",1746871074625,0.30238887,661.4,660.38,0.90297308]
["bitfinex-derivatives","BNBF0:USTF0",1746871074826,0.30238887,661.4,660.39,0.90297308]
["bitfinex-derivatives","BNBF0:USTF0",1746871075027,0.30238887,661.4,660.4,0.90297308]
["bitfinex-derivatives","BNBF0:USTF0",1746871075225,0.30238887,661.4,660.41,0.9029804]
["bitfinex-derivatives","BNBF0:USTF0",1746871075421,0.30238887,661.4,660.42,0.9029804]
["bitfinex-derivatives","BNBF0:USTF0",1746871075627,0.30238887,661.4,660.43,0.9029804]
["bitfinex-derivatives","BNBF0:USTF0",1746871075825,0.30238887,661.4,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1746871075826,0.30238887,661.4,660.44,0.9029804]
["bitfinex-derivatives","BNBF0:USTF0",1746871076025,0.30238887,661.4,660.39,0.26323752]
["bitfinex-derivatives","BNBF0:USTF0",1746871076227,0.2556632,661.39,660.4,0.90307112]
["bitfinex-derivatives","BNBF0:USTF0",1746871076427,0.2556632,661.39,660.41,0.90307112]
["bitfinex-derivatives","BNBF0:USTF0",1746871076624,0.2556632,661.39,660.42,0.90307112]
["bitfinex-derivatives","BNBF0:USTF0",1746871076822,0.30238887,661.4,660.43,0.90307112]
["bitfinex-derivatives","BNBF0:USTF0",1746871077022,0.2632425,661.38,660.44,0.90307112]
["bitfinex-derivatives","BNBF0:USTF0",1746871077224,0.2632425,661.38,660.39,0.26323752]
["bitfinex-derivatives","BNBF0:USTF0",1746871077426,0.2632425,661.38,660.4,0.9030203]
["bitfinex-derivatives","BNBF0:USTF0",1746871077628,0.2632425,661.38,660.41,0.9030203]
["bitfinex-derivatives","BNBF0:USTF0",1746871077825,0.2632425,661.38,660.42,0.9030203]
["bitfinex-derivatives","BNBF0:USTF0",1746871078025,0.2632425,661.38,660.43,0.9030203]
["bitfinex-derivatives","BNBF0:USTF0",1746871078221,0.2632425,661.38,660.44,0.9030203]
["bitfinex-derivatives","BNBF0:USTF0",1746871078423,0.2632425,661.38,660.39,0.26323752]
["bitfinex-derivatives","BNBF0:USTF0",1746871078626,0.2632425,661.38,660.4,0.90302116]
["bitfinex-derivatives","BNBF0:USTF0",1746871078829,0.30238887,661.4,660.41,0.90302116]
["bitfinex-derivatives","BNBF0:USTF0",1746871079025,0.25566398,661.39,660.42,0.90302116]
["bitfinex-derivatives","BNBF0:USTF0",1746871079223,0.25566398,661.39,660.43,0.90302116]
["bitfinex-derivatives","BNBF0:USTF0",1746871079425,0.25566398,661.39,660.44,0.90302116]
["bitfinex-derivatives","BNBF0:USTF0",1746871079624,0.25566398,661.39,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1746871079821,0.25566398,661.39,660.29,0.90301052]
["bitfinex-derivatives","BNBF0:USTF0",1746871080025,0.26324051,661.38,660.41,0.26324051]
["bitfinex-derivatives","BNBF0:USTF0",1746871080222,0.26324051,661.38,660.42,0.90301052]
["bitfinex-derivatives","BNBF0:USTF0",1746871080423,0.26324051,661.38,660.43,0.90301052]
["bitfinex-derivatives","BNBF0:USTF0",1746871080625,0.26324051,661.38,660.44,0.90301052]
["bitfinex-derivatives","BNBF0:USTF0",1746871080827,0.25566455,661.37,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1746871081027,0.25566455,661.37,660.29,0.9030434]
["bitfinex-derivatives","BNBF0:USTF0",1746871081227,0.25566455,661.37,660.3,0.9030434]
["bitfinex-derivatives","BNBF0:USTF0",1746871081429,0.25566455,661.37,660.31,0.9030434]
["bitfinex-derivatives","BNBF0:USTF0",1746871081629,0.25566455,661.37,660.29,0.26330225]
["bitfinex-derivatives","BNBF0:USTF0",1746871081630,0.30238887,661.4,660.32,0.9030434]
["bitfinex-derivatives","BNBF0:USTF0",1746871081932,0.26325345,661.38,660.33,1.18090575]
["bitfinex-derivatives","BNBF0:USTF0",1746871082225,0.26325345,661.38,660.34,0.90286945]
["bitfinex-derivatives","BNBF0:USTF0",1746871082528,0.26325345,661.38,660.34,1.18090575]
["bitfinex-derivatives","BNBF0:USTF0",1746871082725,0.56565146,661.38,660.35,0.90286945]
["bitfinex-derivatives","BNBF0:USTF0",1746871082929,0.56565146,661.38,660.36,0.90286945]
["bitfinex-derivatives","BNBF0:USTF0",1746871083227,0.56565146,661.38,660.37,0.90286945]
["bitfinex-derivatives","BNBF0:USTF0",1746871083429,0.56565146,661.38,660.38,0.90286945]
["bitfinex-derivatives","BNBF0:USTF0",1746871083630,0.56565146,661.38,660.39,0.90286945]
["bitfinex-derivatives","BNBF0:USTF0",1746871083829,0.25566392,661.37,660.4,0.90286945]
["bitfinex-derivatives","BNBF0:USTF0",1746871084028,0.25566392,661.37,660.41,0.90286945]
["bitfinex-derivatives","BNBF0:USTF0",1746871084229,0.56565146,661.38,660.42,0.90286945]
["bitfinex-derivatives","BNBF0:USTF0",1746871084529,0.56565146,661.38,660.43,0.90286945]
["bitfinex-derivatives","BNBF0:USTF0",1746871084827,0.30239801,661.38,660.44,0.90286945]
["bitfinex-derivatives","BNBF0:USTF0",1746871085032,0.26324548,661.37,660.45,0.90310171]
["bitfinex-derivatives","BNBF0:USTF0",1746871085229,0.26324548,661.37,660.35,0.26324548]
["bitfinex-derivatives","BNBF0:USTF0",1746871085532,0.26324548,661.37,660.36,0.90313743]
["bitfinex-derivatives","BNBF0:USTF0",1746871085733,0.26324548,661.37,660.37,0.90313743]
["bitfinex-derivatives","BNBF0:USTF0",1746871086031,0.26324548,661.37,660.38,0.90313743]
["bitfinex-derivatives","BNBF0:USTF0",1746871086326,0.26324548,661.37,660.39,0.90313743]
["bitfinex-derivatives","BNBF0:USTF0",1746871086533,0.26324548,661.37,660.4,0.90313743]
["bitfinex-derivatives","BNBF0:USTF0",1746871086734,0.26324548,661.37,660.41,0.90313743]
["bitfinex-derivatives","BNBF0:USTF0",1746871086931,0.26324548,661.37,660.42,0.90321357]
["bitfinex-derivatives","BNBF0:USTF0",1746871087132,0.26324548,661.37,660.43,0.90321357]
["bitfinex-derivatives","BNBF0:USTF0",1746871087332,0.26324548,661.37,660.44,0.90321357]
["bitfinex-derivatives","BNBF0:USTF0",1746871087534,0.26324548,661.37,660.45,0.90321357]
["bitfinex-derivatives","BNBF0:USTF0",1746871087838,0.30239801,661.38,660.46,0.90321357]
["bitfinex-derivatives","BNBF0:USTF0",1746871088136,0.30239801,661.38,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1746871088436,0.30239801,661.38,660.29,1.1815691]
["bitfinex-derivatives","BNBF0:USTF0",1746871088636,0.30239801,661.38,660.3,0.90353298]
["bitfinex-derivatives","BNBF0:USTF0",1746871089032,0.26318675,661.37,660.31,0.90353298]
["bitfinex-derivatives","BNBF0:USTF0",1746871090634,0.30240258,661.37,660.31,0.90353298]
["bitfinex-derivatives","BNBF0:USTF0",1746871090834,0.30240258,661.37,660.32,0.90353298]
["bitfinex-derivatives","BNBF0:USTF0",1746871091039,0.30240258,661.37,660.33,0.90353298]
["bitfinex-derivatives","BNBF0:USTF0",1746871091337,0.30240258,661.37,660.34,0.90353298]
["bitfinex-derivatives","BNBF0:USTF0",1746871091539,0.30240258,661.37,660.35,0.90353298]
["bitfinex-derivatives","BNBF0:USTF0",1746871091735,0.30240258,661.37,659.83,0.95561003]
["bitfinex-derivatives","BNBF0:USTF0",1746871091933,0.26320865,661.36,660.3,0.26320865]
["bitfinex-derivatives","BNBF0:USTF0",1746871092135,0.30241173,661.35,660.31,0.90497886]
["bitfinex-derivatives","BNBF0:USTF0",1746871092533,0.30241173,661.35,660.32,0.90497886]
["bitfinex-derivatives","BNBF0:USTF0",1746871092735,0.30241173,661.35,660.33,0.90497886]
["bitfinex-derivatives","BNBF0:USTF0",1746871092938,0.30241173,661.35,660.34,0.90503372]
["bitfinex-derivatives","BNBF0:USTF0",1746871093139,0.30241173,661.35,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1746871093341,0.30241173,661.35,659.85,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871093640,0.30241173,661.35,659.86,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871093842,0.30241173,661.35,659.87,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871094043,0.30241173,661.35,659.88,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871094244,0.30241173,661.35,659.89,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871094443,0.30241173,661.35,659.9,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871094743,0.30241173,661.35,659.91,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871094940,0.30241173,661.35,659.92,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871095140,0.30241173,661.35,659.93,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871095339,0.30241173,661.35,659.94,1.18312242]
["bitfinex-derivatives","BNBF0:USTF0",1746871095543,0.30241173,661.35,659.95,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871095746,0.30241173,661.35,659.96,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871095950,0.30241173,661.35,659.97,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871096143,0.30241173,661.35,659.98,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871096346,0.30241173,661.35,659.99,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871096546,0.30241173,661.35,660.0,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871096742,0.30241173,661.35,660.01,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871096942,0.30241173,661.35,660.02,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871097143,0.30241173,661.35,660.03,1.18312242]
["bitfinex-derivatives","BNBF0:USTF0",1746871097345,0.30241173,661.35,660.04,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871097542,0.30241173,661.35,660.05,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871097742,0.30241173,661.35,660.06,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871098048,0.2632186,661.34,660.07,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871098349,0.30242087,661.33,660.08,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871098541,0.30242087,661.33,660.09,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871098745,0.30242087,661.33,660.1,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871098949,0.30242087,661.33,660.11,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871099146,0.30242087,661.33,660.12,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871099350,0.30242087,661.33,660.13,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871099550,0.30242087,661.33,660.14,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871099848,0.30242087,661.33,660.15,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871100047,0.30242087,661.33,660.16,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871100248,0.30242087,661.33,660.17,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871100449,0.30242087,661.33,660.18,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871100652,0.30242087,661.33,660.19,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871100843,0.30242087,661.33,660.2,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871101044,0.51892583,661.32,660.21,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871101244,0.30243002,661.31,660.22,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871101449,0.55814919,661.31,660.23,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871101745,0.25571917,661.3,660.24,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871101943,0.30243917,661.29,660.25,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871102149,0.30243917,661.29,660.26,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871102550,0.30243917,661.29,660.27,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871102753,0.30243917,661.29,660.28,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871102952,0.26329826,661.28,660.29,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871103151,0.30244831,661.27,660.3,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871103348,0.30244831,661.27,660.31,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871103553,0.30244831,661.27,660.32,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871103749,0.30244831,661.27,660.33,0.90502963]
["bitfinex-derivatives","BNBF0:USTF0",1746871104050,0.30244831,661.27,660.34,0.90474552]
["bitfinex-derivatives","BNBF0:USTF0",1746871104254,0.30244831,661.27,660.15,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1746871104453,0.30244831,661.27,660.16,0.90486101]
["bitfinex-derivatives","BNBF0:USTF0",1746871104655,0.30244831,661.27,660.17,0.90486101]
["bitfinex-derivatives","BNBF0:USTF0",1746871105154,0.30244831,661.27,660.18,0.90486101]
["bitfinex-derivatives","BNBF0:USTF0",1746871105357,0.30244831,661.27,660.19,0.90486101]
["bitfinex-derivatives","BNBF0:USTF0",1746871105556,0.30244831,661.27,660.2,0.90486101]
["bitfinex-derivatives","BNBF0:USTF0",1746871105749,0.30244831,661.27,660.21,0.90503729]
["bitfinex-derivatives","BNBF0:USTF0",1746871105953,0.30244831,661.27,660.22,0.90503729]
["bitfinex-derivatives","BNBF0:USTF0",1746871106151,0.30244831,661.27,660.23,0.90503729]
["bitfinex-derivatives","BNBF0:USTF0",1746871106354,0.30244831,661.27,660.24,0.90503729]
["bitfinex-derivatives","BNBF0:USTF0",1746871106555,0.30244831,661.27,660.25,0.90503729]
["bitfinex-derivatives","BNBF0:USTF0",1746871106758,0.30244831,661.27,660.26,0.90503729]
["bitfinex-derivatives","BNBF0:USTF0",1746871106955,0.30244831,661.27,660.15,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1746871107152,0.30244831,661.27,660.16,0.90504675]
["bitfinex-derivatives","BNBF0:USTF0",1746871107353,0.30244831,661.27,660.17,0.90504675]
["bitfinex-derivatives","BNBF0:USTF0",1746871107556,0.30244831,661.27,660.18,0.90495559]
["bitfinex-derivatives","BNBF0:USTF0",1746871107754,0.30244831,661.27,660.19,0.90495559]
["bitfinex-derivatives","BNBF0:USTF0",1746871107954,0.30244831,661.27,660.2,0.90495559]
["bitfinex-derivatives","BNBF0:USTF0",1746871108155,0.30244831,661.27,660.21,0.90495559]
["bitfinex-derivatives","BNBF0:USTF0",1746871108357,0.30244831,661.27,660.22,0.90495559]
["bitfinex-derivatives","BNBF0:USTF0",1746871108552,0.30244831,661.27,660.23,0.90495559]
["bitfinex-derivatives","BNBF0:USTF0",1746871108756,0.30244831,661.27,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1746871108952,0.26332317,661.26,660.17,0.26332317]
["bitfinex-derivatives","BNBF0:USTF0",1746871109158,0.30245746,661.25,660.18,0.90427845]
["bitfinex-derivatives","BNBF0:USTF0",1746871109658,0.30245746,661.25,660.19,0.90427845]
["bitfinex-derivatives","BNBF0:USTF0",1746871109857,0.30245746,661.25,660.2,0.90427845]
["bitfinex-derivatives","BNBF0:USTF0",1746871110054,0.30245746,661.25,660.21,0.90427845]
["bitfinex-derivatives","BNBF0:USTF0",1746871110253,0.30245746,661.25,660.17,0.26333014]
["bitfinex-derivatives","BNBF0:USTF0",1746871110459,0.30245746,661.25,660.18,0.90421671]
["bitfinex-derivatives","BNBF0:USTF0",1746871110758,0.30245746,661.25,660.17,0.26333014]
["bitfinex-derivatives","BNBF0:USTF0",1746871110759,0.30245746,661.25,660.19,0.90421671]
["bitfinex-derivatives","BNBF0:USTF0",1746871110959,0.30245746,661.25,660.2,0.90421671]
["bitfinex-derivatives","BNBF0:USTF0",1746871111160,0.30245746,661.25,660.21,0.90421671]
["bitfinex-derivatives","BNBF0:USTF0",1746871111355,0.30245746,661.25,660.17,0.26333014]
["bitfinex-derivatives","BNBF0:USTF0",1746871111560,0.30245746,661.25,660.18,0.90402885]
["bitfinex-derivatives","BNBF0:USTF0",1746871111860,0.30245746,661.25,660.19,0.90402885]
["bitfinex-derivatives","BNBF0:USTF0",1746871112061,0.30245746,661.25,660.2,0.90402885]
["bitfinex-derivatives","BNBF0:USTF0",1746871112357,0.30245746,661.25,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1746871112560,0.25576967,661.24,659.85,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871112758,0.30246661,661.23,659.86,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871112958,0.30246661,661.23,659.87,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871113361,0.30246661,661.23,659.88,0.27814133]
["bitfinex-derivatives","BNBF0:USTF0",1746871113362,0.25576967,661.22,659.88,0.27814133]
["bitfinex-derivatives","BNBF0:USTF0",1746871113556,0.30247576,661.21,659.89,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871113963,0.25576967,661.2,659.9,0.27814133]
["bitfinex-derivatives","BNBF0:USTF0",1746871114162,0.30248491,661.19,659.91,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871114564,0.25576967,661.18,659.92,0.27814133]
["bitfinex-derivatives","BNBF0:USTF0",1746871114763,0.30249406,661.17,659.93,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871115164,0.25576967,661.16,659.94,0.27814133]
["bitfinex-derivatives","BNBF0:USTF0",1746871115465,0.25576967,661.16,659.95,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871115466,0.30250321,661.15,659.95,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871116061,0.30250321,661.15,659.96,0.27814133]
["bitfinex-derivatives","BNBF0:USTF0",1746871116264,0.30250321,661.15,659.97,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871116463,0.30250321,661.15,659.98,0.27814133]
["bitfinex-derivatives","BNBF0:USTF0",1746871116661,0.30250321,661.15,659.99,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871117260,0.30250321,661.15,660.0,0.27814133]
["bitfinex-derivatives","BNBF0:USTF0",1746871117466,0.30250321,661.15,660.01,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871118067,0.30250321,661.15,660.02,0.27814133]
["bitfinex-derivatives","BNBF0:USTF0",1746871118365,0.30250321,661.15,660.03,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871118565,0.30250321,661.15,660.04,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871118767,0.30250321,661.15,660.05,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871118967,0.26327337,661.14,660.05,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871119466,0.26327337,661.14,660.06,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871119668,0.26327337,661.14,660.07,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871119864,0.30251236,661.13,660.08,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871120068,0.30251236,661.13,660.09,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871120269,0.30251236,661.13,660.1,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871120464,0.30251236,661.13,660.11,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871120670,0.30251236,661.13,660.12,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871120871,0.30251236,661.13,660.13,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871121169,0.30251236,661.13,660.14,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871121370,0.30251236,661.13,660.15,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871121570,0.30251236,661.13,660.16,0.90408021]
["bitfinex-derivatives","BNBF0:USTF0",1746871121869,0.30251236,661.13,660.17,0.90448068]
["bitfinex-derivatives","BNBF0:USTF0",1746871122071,0.26326142,661.12,660.18,0.90448068]
["bitfinex-derivatives","BNBF0:USTF0",1746871122369,0.26326142,661.12,660.19,0.90448068]
["bitfinex-derivatives","BNBF0:USTF0",1746871122569,0.26326142,661.12,660.2,0.90448068]
["bitfinex-derivatives","BNBF0:USTF0",1746871122769,0.26326142,661.12,660.21,0.90448068]
["bitfinex-derivatives","BNBF0:USTF0",1746871122970,0.26326142,661.12,660.22,0.90448068]
["bitfinex-derivatives","BNBF0:USTF0",1746871123265,0.26326142,661.12,660.06,0.26326142]
["bitfinex-derivatives","BNBF0:USTF0",1746871123479,0.26326142,661.12,660.07,0.90441743]
["bitfinex-derivatives","BNBF0:USTF0",1746871123671,0.30251236,661.13,660.08,0.90441743]
["bitfinex-derivatives","BNBF0:USTF0",1746871123866,0.30251236,661.13,660.09,0.90441743]
["bitfinex-derivatives","BNBF0:USTF0",1746871124064,0.30251236,661.13,660.1,0.90441743]
["bitfinex-derivatives","BNBF0:USTF0",1746871124267,0.30251236,661.13,660.11,0.90441743]
["bitfinex-derivatives","BNBF0:USTF0",1746871124468,0.30251236,661.13,660.12,0.90441743]
["bitfinex-derivatives","BNBF0:USTF0",1746871124668,0.30251236,661.13,660.13,0.90441743]
["bitfinex-derivatives","BNBF0:USTF0",1746871124889,0.30251236,661.13,660.14,0.90441743]
["bitfinex-derivatives","BNBF0:USTF0",1746871125068,0.2632644,661.12,660.15,0.90441743]
["bitfinex-derivatives","BNBF0:USTF0",1746871125265,0.2632644,661.12,660.16,0.90441743]
["bitfinex-derivatives","BNBF0:USTF0",1746871125469,0.2632644,661.12,660.17,0.90441743]
["bitfinex-derivatives","BNBF0:USTF0",1746871125663,0.2632644,661.12,660.18,0.90441743]
["bitfinex-derivatives","BNBF0:USTF0",1746871125863,0.2632644,661.12,660.19,0.90441743]
["bitfinex-derivatives","BNBF0:USTF0",1746871126065,0.2632644,661.12,660.2,0.90441743]
["bitfinex-derivatives","BNBF0:USTF0",1746871126270,0.2632644,661.12,660.21,0.90441743]
["bitfinex-derivatives","BNBF0:USTF0",1746871126466,0.2632644,661.12,660.22,0.90441743]
["bitfinex-derivatives","BNBF0:USTF0",1746871126672,0.30251236,661.13,660.23,0.90441743]
["bitfinex-derivatives","BNBF0:USTF0",1746871126970,0.30251236,661.13,660.24,0.90441743]
["bitfinex-derivatives","BNBF0:USTF0",1746871127171,0.30251236,661.13,660.25,0.90387012]
["bitfinex-derivatives","BNBF0:USTF0",1746871127470,0.30251236,661.13,660.26,0.90387012]
["bitfinex-derivatives","BNBF0:USTF0",1746871127770,0.30251236,661.13,660.27,0.90387012]
["bitfinex-derivatives","BNBF0:USTF0",1746871127973,0.30251236,661.13,660.28,0.90387012]
["bitfinex-derivatives","BNBF0:USTF0",1746871128172,0.30251236,661.13,660.29,0.90387012]
["bitfinex-derivatives","BNBF0:USTF0",1746871128372,0.30251236,661.13,660.3,0.90387012]
["bitfinex-derivatives","BNBF0:USTF0",1746871128567,0.30251236,661.13,660.31,0.90387012]
["bitfinex-derivatives","BNBF0:USTF0",1746871128772,0.30251236,661.13,660.32,0.90387012]
["bitfinex-derivatives","BNBF0:USTF0",1746871128972,0.30251236,661.13,660.33,0.90387012]
["bitfinex-derivatives","BNBF0:USTF0",1746871129175,0.30251236,661.13,660.12,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1746871129176,0.30251236,661.13,660.34,0.90387012]
["bitfinex-derivatives","BNBF0:USTF0",1746871129369,0.30251236,661.13,660.35,0.90387012]
["bitfinex-derivatives","BNBF0:USTF0",1746871129673,0.30251236,661.13,660.36,0.90387012]
["bitfinex-derivatives","BNBF0:USTF0",1746871129873,0.30251236,661.13,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1746871130171,0.30251236,661.13,659.85,1.18212392]
["bitfinex-derivatives","BNBF0:USTF0",1746871130371,0.30251236,661.13,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1746871130372,0.30251236,661.13,659.86,1.18212392]
["bitfinex-derivatives","BNBF0:USTF0",1746871130572,0.30251236,661.13,659.87,0.9040437]
["bitfinex-derivatives","BNBF0:USTF0",1746871130773,0.30251236,661.13,659.88,0.9040437]
["bitfinex-derivatives","BNBF0:USTF0",1746871130973,0.30251236,661.13,659.89,0.9040437]
["bitfinex-derivatives","BNBF0:USTF0",1746871131170,0.30251236,661.13,659.9,0.9040437]
["bitfinex-derivatives","BNBF0:USTF0",1746871131369,0.30251236,661.13,659.91,0.9040437]
["bitfinex-derivatives","BNBF0:USTF0",1746871131568,0.30251236,661.13,659.92,0.9040437]
["bitfinex-derivatives","BNBF0:USTF0",1746871131772,0.30251236,661.13,659.93,1.18212392]
["bitfinex-derivatives","BNBF0:USTF0",1746871131974,0.30251236,661.13,659.94,0.9040437]
["bitfinex-derivatives","BNBF0:USTF0",1746871132175,0.30251236,661.13,659.95,0.9040437]
["bitfinex-derivatives","BNBF0:USTF0",1746871132375,0.30251236,661.13,659.96,0.9040437]
["bitfinex-derivatives","BNBF0:USTF0",1746871132571,0.30251236,661.13,659.97,1.18212392]
["bitfinex-derivatives","BNBF0:USTF0",1746871132771,0.30251236,661.13,659.98,0.9040437]
["bitfinex-derivatives","BNBF0:USTF0",1746871132972,0.30251236,661.13,659.99,0.9040437]
["bitfinex-derivatives","BNBF0:USTF0",1746871133174,0.30251236,661.13,659.98,0.27808022]
["bitfinex-derivatives","BNBF0:USTF0",1746871133175,0.30251236,661.13,660.0,0.9040437]
["bitfinex-derivatives","BNBF0:USTF0",1746871133375,0.30251236,661.13,660.01,0.9040437]
["bitfinex-derivatives","BNBF0:USTF0",1746871133570,0.30251236,661.13,660.02,0.9040437]
["bitfinex-derivatives","BNBF0:USTF0",1746871133877,0.30251236,661.13,660.03,0.9040437]
["bitfinex-derivatives","BNBF0:USTF0",1746871134075,0.30251236,661.13,660.03,1.18212392]
["bitfinex-derivatives","BNBF0:USTF0",1746871134277,0.30251236,661.13,660.04,0.90458345]
["bitfinex-derivatives","BNBF0:USTF0",1746871134477,0.30251236,661.13,660.05,0.90458345]
["bitfinex-derivatives","BNBF0:USTF0",1746871134778,0.30251236,661.13,660.06,0.27808022]
["bitfinex-derivatives","BNBF0:USTF0",1746871134975,0.30251236,661.13,660.07,0.90458345]
["bitfinex-derivatives","BNBF0:USTF0",1746871135477,0.30251236,661.13,660.08,0.27808022]
["bitfinex-derivatives","BNBF0:USTF0",1746871135679,0.30251236,661.13,660.09,0.90458345]
["bitfinex-derivatives","BNBF0:USTF0",1746871135879,0.30251236,661.13,660.1,0.90458345]
["bitfinex-derivatives","BNBF0:USTF0",1746871136077,0.30251236,661.13,660.11,0.90402075]
["bitfinex-derivatives","BNBF0:USTF0",1746871136274,0.30251236,661.13,660.12,1.18210097]
["bitfinex-derivatives","BNBF0:USTF0",1746871136480,0.30251236,661.13,660.13,0.90402075]
["bitfinex-derivatives","BNBF0:USTF0",1746871136781,0.30251236,661.13,660.14,0.90402075]
["bitfinex-derivatives","BNBF0:USTF0",1746871137075,0.30251236,661.13,660.15,0.27808022]
["bitfinex-derivatives","BNBF0:USTF0",1746871137279,0.30251236,661.13,660.16,0.90402075]
["bitfinex-derivatives","BNBF0:USTF0",1746871137780,0.30251236,661.13,660.17,1.18221222]
["bitfinex-derivatives","BNBF0:USTF0",1746871137976,0.30251236,661.13,660.18,0.904132]
["bitfinex-derivatives","BNBF0:USTF0",1746871138177,0.30251236,661.13,660.18,1.18221222]
["bitfinex-derivatives","BNBF0:USTF0",1746871138376,0.30251236,661.13,660.19,0.904132]
["bitfinex-derivatives","BNBF0:USTF0",1746871138575,0.30251236,661.13,660.19,1.18221222]
["bitfinex-derivatives","BNBF0:USTF0",1746871138778,0.30251236,661.13,660.2,0.904132]
["bitfinex-derivatives","BNBF0:USTF0",1746871138973,0.30251236,661.13,660.2,1.18221222]
["bitfinex-derivatives","BNBF0:USTF0",1746871139177,0.30251236,661.13,660.21,0.904132]
["bitfinex-derivatives","BNBF0:USTF0",1746871139379,0.30251236,661.13,660.21,1.18221222]
["bitfinex-derivatives","BNBF0:USTF0",1746871139577,0.30251236,661.13,660.22,1.18243799]
["bitfinex-derivatives","BNBF0:USTF0",1746871139883,0.30251236,661.13,660.23,1.18243799]
["bitfinex-derivatives","BNBF0:USTF0",1746871140080,0.30251236,661.13,660.24,0.90435777]
["bitfinex-derivatives","BNBF0:USTF0",1746871140382,0.30251236,661.13,660.25,0.90435777]
["bitfinex-derivatives","BNBF0:USTF0",1746871140578,0.30251236,661.13,660.26,0.90435777]
["bitfinex-derivatives","BNBF0:USTF0",1746871140777,0.30251236,661.13,660.27,0.90435777]
["bitfinex-derivatives","BNBF0:USTF0",1746871140978,0.30251236,661.13,660.28,0.90435777]
["bitfinex-derivatives","BNBF0:USTF0",1746871141176,0.30251236,661.13,660.29,0.90435777]
["bitfinex-derivatives","BNBF0:USTF0",1746871141382,0.30251236,661.13,660.3,0.90435777]
["bitfinex-derivatives","BNBF0:USTF0",1746871141682,0.30251236,661.13,660.31,0.90435777]
["bitfinex-derivatives","BNBF0:USTF0",1746871141982,0.30251236,661.13,660.32,0.90435777]
["bitfinex-derivatives","BNBF0:USTF0",1746871142178,0.30251236,661.13,660.33,0.90435777]
["bitfinex-derivatives","BNBF0:USTF0",1746871142381,0.30251236,661.13,660.34,0.90435777]
["bitfinex-derivatives","BNBF0:USTF0",1746871142577,0.30251236,661.13,660.35,0.9047743]
["bitfinex-derivatives","BNBF0:USTF0",1746871142784,0.30251236,661.13,660.36,0.9047743]
["bitfinex-derivatives","BNBF0:USTF0",1746871142983,0.30251236,661.13,660.37,0.9047743]
["bitfinex-derivatives","BNBF0:USTF0",1746871143184,0.30251236,661.13,660.38,0.9047743]
["bitfinex-derivatives","BNBF0:USTF0",1746871143479,0.30251236,661.13,660.39,0.9047743]
["bitfinex-derivatives","BNBF0:USTF0",1746871143684,0.30251236,661.13,660.4,0.9047743]
["bitfinex-derivatives","BNBF0:USTF0",1746871143884,0.30251236,661.13,660.41,0.9047743]
["bitfinex-derivatives","BNBF0:USTF0",1746871144084,0.30251236,661.13,660.05,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1746871144278,0.30251236,661.13,660.06,0.90504114]
["bitfinex-derivatives","BNBF0:USTF0",1746871144483,0.30251236,661.13,660.07,0.90504114]
["bitfinex-derivatives","BNBF0:USTF0",1746871144786,0.30251236,661.13,660.08,1.18311408]
["bitfinex-derivatives","BNBF0:USTF0",1746871144986,0.30251236,661.13,660.09,0.90504114]
["bitfinex-derivatives","BNBF0:USTF0",1746871145280,0.30251236,661.13,660.09,1.18311408]
["bitfinex-derivatives","BNBF0:USTF0",1746871145485,0.30251236,661.13,660.1,1.18311408]
["bitfinex-derivatives","BNBF0:USTF0",1746871145683,0.30251236,661.13,660.11,0.90504114]
["bitfinex-derivatives","BNBF0:USTF0",1746871145888,0.30251236,661.13,660.11,1.18311408]
["bitfinex-derivatives","BNBF0:USTF0",1746871146082,0.30251236,661.13,660.12,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871146283,0.30251236,661.13,660.13,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871146482,0.30251236,661.13,660.14,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871146681,0.30251236,661.13,660.15,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871146882,0.30251236,661.13,660.16,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871147086,0.30251236,661.13,660.12,0.27807294]
["bitfinex-derivatives","BNBF0:USTF0",1746871147087,0.30251236,661.13,660.17,1.18333162]
["bitfinex-derivatives","BNBF0:USTF0",1746871147288,0.30251236,661.13,660.18,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871147487,0.30251236,661.13,660.18,1.18333162]
["bitfinex-derivatives","BNBF0:USTF0",1746871147683,0.30251236,661.13,660.19,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871147886,0.30251236,661.13,660.19,1.18333162]
["bitfinex-derivatives","BNBF0:USTF0",1746871148083,0.30251236,661.13,660.2,1.18333162]
["bitfinex-derivatives","BNBF0:USTF0",1746871148383,0.30251236,661.13,660.21,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871148582,0.30251236,661.13,660.21,1.18333162]
["bitfinex-derivatives","BNBF0:USTF0",1746871148786,0.30251236,661.13,660.22,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871148990,0.30251236,661.13,660.22,1.18333162]
["bitfinex-derivatives","BNBF0:USTF0",1746871149189,0.30251236,661.13,660.23,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871149586,0.30251236,661.13,660.23,1.18333162]
["bitfinex-derivatives","BNBF0:USTF0",1746871149793,0.30251236,661.13,660.24,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871149986,0.30251236,661.13,660.24,1.18333162]
["bitfinex-derivatives","BNBF0:USTF0",1746871150188,0.30251236,661.13,660.25,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871150589,0.30251236,661.13,660.26,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871150787,0.30251236,661.13,660.27,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871150990,0.30251236,661.13,660.28,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871151193,0.30251236,661.13,660.29,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871151388,0.30251236,661.13,660.3,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871151687,0.30251236,661.13,660.31,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871151887,0.30251236,661.13,660.32,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871152090,0.30251236,661.13,660.33,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871152287,0.30251236,661.13,660.34,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871152492,0.30251236,661.13,660.35,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871152787,0.30251236,661.13,660.36,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871152991,0.30251236,661.13,660.37,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871153192,0.30251236,661.13,660.38,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871153394,0.30251236,661.13,660.39,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871153590,0.30251236,661.13,660.4,0.90525868]
["bitfinex-derivatives","BNBF0:USTF0",1746871153792,0.30251236,661.13,660.22,0.26323453]
["bitfinex-derivatives","BNBF0:USTF0",1746871153996,0.30251236,661.13,660.23,0.90601605]
["bitfinex-derivatives","BNBF0:USTF0",1746871154195,0.30251236,661.13,660.24,0.90601605]
["bitfinex-derivatives","BNBF0:USTF0",1746871154391,0.30251236,661.13,660.25,0.90601605]
["bitfinex-derivatives","BNBF0:USTF0",1746871154592,0.30251236,661.13,660.26,0.90601605]
["bitfinex-derivatives","BNBF0:USTF0",1746871154890,0.30251236,661.13,660.27,0.90601605]
["bitfinex-derivatives","BNBF0:USTF0",1746871155108,0.30251236,661.13,660.22,0.26323453]
["bitfinex-derivatives","BNBF0:USTF0",1746871155291,0.30251236,661.13,660.23,0.9061121]
["bitfinex-derivatives","BNBF0:USTF0",1746871155493,0.30251236,661.13,660.24,0.9061121]
["bitfinex-derivatives","BNBF0:USTF0",1746871155694,0.30251236,661.13,660.25,0.9061121]
["bitfinex-derivatives","BNBF0:USTF0",1746871155898,0.30251236,661.13,660.26,0.9061121]
["bitfinex-derivatives","BNBF0:USTF0",1746871156097,0.30251236,661.13,660.27,0.9061121]
["bitfinex-derivatives","BNBF0:USTF0",1746871156293,0.30251236,661.13,660.28,0.9061121]
["bitfinex-derivatives","BNBF0:USTF0",1746871156497,0.30251236,661.13,660.29,0.9061121]
["bitfinex-derivatives","BNBF0:USTF0",1746871156792,0.30251236,661.13,660.3,0.9061121]
["bitfinex-derivatives","BNBF0:USTF0",1746871156996,0.30251236,661.13,660.31,0.90607704]
["bitfinex-derivatives","BNBF0:USTF0",1746871157196,0.30251236,661.13,660.32,0.90607704]
["bitfinex-derivatives","BNBF0:USTF0",1746871157397,0.30251236,661.13,660.33,0.90607704]
["bitfinex-derivatives","BNBF0:USTF0",1746871157597,0.30251236,661.13,660.34,0.90607704]
["bitfinex-derivatives","BNBF0:USTF0",1746871157797,0.30251236,661.13,660.35,0.90607704]
["bitfinex-derivatives","BNBF0:USTF0",1746871157998,0.30251236,661.13,660.36,0.90607704]
["bitfinex-derivatives","BNBF0:USTF0",1746871158198,0.30251236,661.13,660.37,0.90607704]
["bitfinex-derivatives","BNBF0:USTF0",1746871158400,0.30251236,661.13,660.38,0.90607704]
["bitfinex-derivatives","BNBF0:USTF0",1746871158592,0.30251236,661.13,660.39,0.90607704]
["bitfinex-derivatives","BNBF0:USTF0",1746871158798,0.30251236,661.13,660.22,0.26323453]
["bitfinex-derivatives","BNBF0:USTF0",1746871158799,0.30251236,661.13,660.4,0.90606155]
["bitfinex-derivatives","BNBF0:USTF0",1746871159097,0.30251236,661.13,660.41,0.90606155]
["bitfinex-derivatives","BNBF0:USTF0",1746871159300,0.30251236,661.13,660.22,0.26323453]
["bitfinex-derivatives","BNBF0:USTF0",1746871159598,0.30251236,661.13,660.23,0.90605695]
["bitfinex-derivatives","BNBF0:USTF0",1746871159795,0.30251236,661.13,660.24,0.90605695]
["bitfinex-derivatives","BNBF0:USTF0",1746871160095,0.30251236,661.13,660.25,0.90605695]
["bitfinex-derivatives","BNBF0:USTF0",1746871160295,0.30251236,661.13,660.26,0.90605695]
["bitfinex-derivatives","BNBF0:USTF0",1746871160495,0.30251236,661.13,660.27,0.90605695]
["bitfinex-derivatives","BNBF0:USTF0",1746871160696,0.30251236,661.13,660.28,0.90605695]
["bitfinex-derivatives","BNBF0:USTF0",1746871160899,0.30251236,661.13,660.29,0.90605695]
["bitfinex-derivatives","BNBF0:USTF0",1746871161102,0.30251236,661.13,660.3,0.90605695]
["bitfinex-derivatives","BNBF0:USTF0",1746871161400,0.30251236,661.13,660.31,0.90605695]
["bitfinex-derivatives","BNBF0:USTF0",1746871161601,0.30251236,661.13,660.32,0.90605695]
["bitfinex-derivatives","BNBF0:USTF0",1746871161901,0.30251236,661.13,660.33,0.90605695]
["bitfinex-derivatives","BNBF0:USTF0",1746871162095,0.30251236,661.13,660.34,0.90605695]
["bitfinex-derivatives","BNBF0:USTF0",1746871162297,0.30251236,661.13,660.35,0.90605695]
["bitfinex-derivatives","BNBF0:USTF0",1746871162495,0.30251236,661.13,660.36,0.90605695]
["bitfinex-derivatives","BNBF0:USTF0",1746871162702,0.30251236,661.13,660.22,0.26330823]
["bitfinex-derivatives","BNBF0:USTF0",1746871162703,0.30251236,661.13,660.37,0.90605695]
["bitfinex-derivatives","BNBF0:USTF0",1746871162995,0.30251236,661.13,660.38,0.90605695]
["bitfinex-derivatives","BNBF0:USTF0",1746871163199,0.30251236,661.13,660.39,0.90605695]
["bitfinex-derivatives","BNBF0:USTF0",1746871163396,0.30251236,661.13,660.4,0.90605695]
["bitfinex-derivatives","BNBF0:USTF0",1746871163601,0.30251236,661.13,660.41,0.90605695]
["bitfinex-derivatives","BNBF0:USTF0",1746871163804,0.30251236,661.13,660.25,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1746871163998,0.30251236,661.13,660.26,0.90636915]
["bitfinex-derivatives","BNBF0:USTF0",1746871164203,0.30251236,661.13,660.27,0.90638881]
["bitfinex-derivatives","BNBF0:USTF0",1746871164403,0.30251236,661.13,660.28,0.90638881]
["bitfinex-derivatives","BNBF0:USTF0",1746871164702,0.30251236,661.13,660.29,0.90638881]
["bitfinex-derivatives","BNBF0:USTF0",1746871164899,0.30251236,661.13,660.3,0.90638881]
["bitfinex-derivatives","BNBF0:USTF0",1746871165107,0.30251236,661.13,660.31,0.90638881]
["bitfinex-derivatives","BNBF0:USTF0",1746871165304,0.30251236,661.13,660.32,0.90638881]
["bitfinex-derivatives","BNBF0:USTF0",1746871165504,0.30251236,661.13,660.33,0.90638881]
["bitfinex-derivatives","BNBF0:USTF0",1746871165698,0.30251236,661.13,660.34,0.90638881]
["bitfinex-derivatives","BNBF0:USTF0",1746871165901,0.30251236,661.13,660.35,0.90638881]
["bitfinex-derivatives","BNBF0:USTF0",1746871166102,0.30251236,661.13,660.36,0.90638881]
["bitfinex-derivatives","BNBF0:USTF0",1746871166299,0.30251236,661.13,660.37,0.90638881]
["bitfinex-derivatives","BNBF0:USTF0",1746871166598,0.30251236,661.13,660.38,0.90638881]
["bitfinex-derivatives","BNBF0:USTF0",1746871166804,0.30251236,661.13,660.39,0.90638881]
["bitfinex-derivatives","BNBF0:USTF0",1746871167004,0.30251236,661.13,660.24,0.26318576]
["bitfinex-derivatives","BNBF0:USTF0",1746871167207,0.30251236,661.13,660.25,0.90673008]
["bitfinex-derivatives","BNBF0:USTF0",1746871167405,0.30251236,661.13,660.26,0.90673008]
["bitfinex-derivatives","BNBF0:USTF0",1746871167601,0.30251236,661.13,660.27,0.90673008]
["bitfinex-derivatives","BNBF0:USTF0",1746871167806,0.30251236,661.13,660.28,0.90673008]
["bitfinex-derivatives","BNBF0:USTF0",1746871168002,0.30251236,661.13,660.29,0.90673008]
["bitfinex-derivatives","BNBF0:USTF0",1746871168206,0.30251236,661.13,660.3,0.90673008]
["bitfinex-derivatives","BNBF0:USTF0",1746871168405,0.30251236,661.13,660.31,0.90673008]
["bitfinex-derivatives","BNBF0:USTF0",1746871168602,0.30251236,661.13,660.32,0.90673008]
["bitfinex-derivatives","BNBF0:USTF0",1746871168906,0.30251236,661.13,660.33,0.90673008]
["bitfinex-derivatives","BNBF0:USTF0",1746871169201,0.30251236,661.13,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1746871169407,0.30251236,661.13,659.85,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871169703,0.30251236,661.13,659.86,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871169903,0.30251236,661.13,659.87,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871170107,0.30251236,661.13,659.86,0.27812064]
["bitfinex-derivatives","BNBF0:USTF0",1746871170108,0.30251236,661.13,659.88,1.18470806]
["bitfinex-derivatives","BNBF0:USTF0",1746871170306,0.30251236,661.13,659.89,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871170506,0.30251236,661.13,659.9,1.18470806]
["bitfinex-derivatives","BNBF0:USTF0",1746871170701,0.30251236,661.13,659.91,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871171005,0.30251236,661.13,659.92,1.18470806]
["bitfinex-derivatives","BNBF0:USTF0",1746871171309,0.30251236,661.13,659.93,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871171608,0.30251236,661.13,659.94,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871171807,0.30251236,661.13,659.95,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871172108,0.30251236,661.13,659.96,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871172308,0.30251236,661.13,659.97,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871172513,0.30251236,661.13,659.98,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871172810,0.30251236,661.13,659.99,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871173011,0.30251236,661.13,660.0,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871173216,0.30251236,661.13,660.01,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871173415,0.30251236,661.13,660.02,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871173614,0.30251236,661.13,660.03,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871173813,0.30251236,661.13,660.04,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871174016,0.30251236,661.13,660.05,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871174316,0.30251236,661.13,660.06,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871174514,0.30251236,661.13,660.07,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871174709,0.30251236,661.13,660.08,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871174915,0.30251236,661.13,660.09,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871175116,0.56586542,661.13,660.1,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871175310,0.56586542,661.13,660.11,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871175515,0.56586542,661.13,660.12,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871175714,0.56586542,661.13,660.13,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871175917,0.56586542,661.13,660.14,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871176116,0.56586542,661.13,660.15,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871176419,0.56586542,661.13,660.16,0.90658742]
["bitfinex-derivatives","BNBF0:USTF0",1746871176616,0.56586542,661.13,660.17,0.90686332]
["bitfinex-derivatives","BNBF0:USTF0",1746871176819,0.56586542,661.13,660.18,0.90686332]
["bitfinex-derivatives","BNBF0:USTF0",1746871177018,0.56586542,661.13,660.19,0.90686332]
["bitfinex-derivatives","BNBF0:USTF0",1746871177214,0.56586542,661.13,660.2,0.90686332]
["bitfinex-derivatives","BNBF0:USTF0",1746871177417,0.56586542,661.13,659.96,0.26335306]
["bitfinex-derivatives","BNBF0:USTF0",1746871177720,0.30251236,661.13,659.97,0.90714394]
["bitfinex-derivatives","BNBF0:USTF0",1746871177917,0.30251236,661.13,659.98,0.90714394]
["bitfinex-derivatives","BNBF0:USTF0",1746871178115,0.30251236,661.13,659.99,0.90714394]
["bitfinex-derivatives","BNBF0:USTF0",1746871178313,0.26329627,661.12,660.0,0.90718329]
["bitfinex-derivatives","BNBF0:USTF0",1746871178517,0.26329627,661.12,660.01,0.90718329]
["bitfinex-derivatives","BNBF0:USTF0",1746871178717,0.26329627,661.12,660.02,0.90718329]
["bitfinex-derivatives","BNBF0:USTF0",1746871178915,0.26329627,661.12,660.03,0.90718329]
["bitfinex-derivatives","BNBF0:USTF0",1746871179117,0.26329627,661.12,660.04,0.90718329]
["bitfinex-derivatives","BNBF0:USTF0",1746871179314,0.26329627,661.12,660.05,0.90718329]
["bitfinex-derivatives","BNBF0:USTF0",1746871179519,0.26329627,661.12,660.06,0.90718329]
["bitfinex-derivatives","BNBF0:USTF0",1746871179718,0.26329627,661.12,660.07,0.90718329]
["bitfinex-derivatives","BNBF0:USTF0",1746871180015,0.26329627,661.12,660.08,0.90718329]
["bitfinex-derivatives","BNBF0:USTF0",1746871180218,0.26329627,661.12,660.09,0.90718329]
["bitfinex-derivatives","BNBF0:USTF0",1746871180412,0.26329627,661.12,660.1,0.90718329]
["bitfinex-derivatives","BNBF0:USTF0",1746871180624,0.26329627,661.12,660.11,0.90718329]
["bitfinex-derivatives","BNBF0:USTF0",1746871180920,0.30252151,661.11,660.12,0.90718329]
["bitfinex-derivatives","BNBF0:USTF0",1746871181120,0.56589948,661.11,660.13,0.90718329]
["bitfinex-derivatives","BNBF0:USTF0",1746871181320,0.56589948,661.11,660.14,0.90718329]
["bitfinex-derivatives","BNBF0:USTF0",1746871181616,0.56589948,661.11,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1746871181820,0.56589948,661.11,659.85,0.90639408]
["bitfinex-derivatives","BNBF0:USTF0",1746871182020,0.56589948,661.11,659.86,0.90639408]
["bitfinex-derivatives","BNBF0:USTF0",1746871182322,0.56589948,661.11,659.87,0.90639408]
["bitfinex-derivatives","BNBF0:USTF0",1746871182517,0.56589948,661.11,659.88,0.90639408]
["bitfinex-derivatives","BNBF0:USTF0",1746871182716,0.56589948,661.11,659.89,0.90639408]
["bitfinex-derivatives","BNBF0:USTF0",1746871182919,0.56589948,661.11,659.9,0.90639408]
["bitfinex-derivatives","BNBF0:USTF0",1746871183118,0.25586898,661.1,659.91,0.90639408]
["bitfinex-derivatives","BNBF0:USTF0",1746871183321,0.25586898,661.1,659.92,0.90639408]
["bitfinex-derivatives","BNBF0:USTF0",1746871183521,0.25586898,661.1,659.93,0.90603705]
["bitfinex-derivatives","BNBF0:USTF0",1746871183821,0.25586898,661.1,659.94,0.90603705]
["bitfinex-derivatives","BNBF0:USTF0",1746871184022,0.25586898,661.1,659.85,0.26345973]
["bitfinex-derivatives","BNBF0:USTF0",1746871184023,0.25586898,661.1,659.95,0.90603705]
["bitfinex-derivatives","BNBF0:USTF0",1746871184220,0.25586898,661.1,659.96,0.90603705]
["bitfinex-derivatives","BNBF0:USTF0",1746871184425,0.25586898,661.1,659.97,0.90603705]
["bitfinex-derivatives","BNBF0:USTF0",1746871184623,0.25586898,661.1,659.98,0.90603705]
["bitfinex-derivatives","BNBF0:USTF0",1746871184824,0.25586898,661.1,659.99,0.90603705]
["bitfinex-derivatives","BNBF0:USTF0",1746871185126,0.25586898,661.1,659.85,0.26345973]
["bitfinex-derivatives","BNBF0:USTF0",1746871185323,0.25586898,661.1,659.86,0.90566328]
["bitfinex-derivatives","BNBF0:USTF0",1746871185521,0.25586898,661.1,659.87,0.90566328]
["bitfinex-derivatives","BNBF0:USTF0",1746871185717,0.25586898,661.1,659.88,0.90566328]
["bitfinex-derivatives","BNBF0:USTF0",1746871185922,0.25586898,661.1,659.85,0.26345973]
["bitfinex-derivatives","BNBF0:USTF0",1746871186123,0.25586898,661.1,659.86,0.90563551]
["bitfinex-derivatives","BNBF0:USTF0",1746871186423,0.25586898,661.1,659.85,0.26345973]
["bitfinex-derivatives","BNBF0:USTF0",1746871186624,0.25586898,661.1,659.86,0.90517398]
["bitfinex-derivatives","BNBF0:USTF0",1746871186824,0.25586898,661.1,658.99,0.95561003]
["bitfinex-derivatives","BNBF0:USTF0",1746871187025,0.25586898,661.1,659.81,0.26354153]
["bitfinex-derivatives","BNBF0:USTF0",1746871187219,0.25586898,661.1,659.82,0.90558496]
["bitfinex-derivatives","BNBF0:USTF0",1746871187419,0.25586898,661.1,658.99,0.95561003]
["bitfinex-derivatives","BNBF0:USTF0",1746871187623,0.25586898,661.1,659.0,0.90507475]
["bitfinex-derivatives","BNBF0:USTF0",1746871187925,0.26354153,661.09,659.01,1.20856028]
["bitfinex-derivatives","BNBF0:USTF0",1746871188225,0.25586898,661.08,659.02,1.18337659]
["bitfinex-derivatives","BNBF0:USTF0",1746871188525,0.25586898,661.08,659.03,1.18337659]
["bitfinex-derivatives","BNBF0:USTF0",1746871188718,0.25586898,661.08,659.04,0.90507475]
["bitfinex-derivatives","BNBF0:USTF0",1746871188918,0.25586898,661.08,659.05,1.18337659]
["bitfinex-derivatives","BNBF0:USTF0",1746871189123,0.25586898,661.08,659.06,0.90507475]
["bitfinex-derivatives","BNBF0:USTF0",1746871189323,0.25586898,661.08,659.07,1.18337659]
["bitfinex-derivatives","BNBF0:USTF0",1746871189621,0.25586898,661.08,659.08,1.18337659]
["bitfinex-derivatives","BNBF0:USTF0",1746871189825,0.25586898,661.08,659.09,0.90507475]
["bitfinex-derivatives","BNBF0:USTF0",1746871190019,0.25586898,661.08,659.1,0.90507475]
["bitfinex-derivatives","BNBF0:USTF0",1746871190222,0.25586898,661.08,659.09,0.27830184]
["bitfinex-derivatives","BNBF0:USTF0",1746871190423,0.25586898,661.08,659.1,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871190625,0.25586898,661.08,659.11,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871190826,0.25586898,661.1,659.12,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871191125,0.26357047,661.07,659.13,1.18296277]
["bitfinex-derivatives","BNBF0:USTF0",1746871191325,0.26357047,661.07,659.14,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871191526,0.25586898,661.06,659.15,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871191727,0.25586898,661.06,659.16,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871191920,0.25586898,661.06,659.17,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871192121,0.25586898,661.06,659.18,1.18296277]
["bitfinex-derivatives","BNBF0:USTF0",1746871192321,0.25586898,661.06,659.19,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871192524,0.25586898,661.06,659.18,0.27830184]
["bitfinex-derivatives","BNBF0:USTF0",1746871192525,0.25586898,661.06,659.2,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871192726,0.25586898,661.06,659.21,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871193023,0.25586898,661.06,659.22,1.18296277]
["bitfinex-derivatives","BNBF0:USTF0",1746871193327,0.25586898,661.06,659.23,1.18296277]
["bitfinex-derivatives","BNBF0:USTF0",1746871193522,0.25586898,661.06,659.24,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871193720,0.25586898,661.06,659.25,1.18296277]
["bitfinex-derivatives","BNBF0:USTF0",1746871193922,0.25586898,661.06,659.26,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871194125,0.25586898,661.06,659.27,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871194322,0.25586898,661.06,659.28,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871194525,0.25586898,661.06,659.29,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871194725,0.25586898,661.06,659.3,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871194924,0.25586898,661.06,659.31,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871195228,0.25586898,661.06,659.32,1.18296277]
["bitfinex-derivatives","BNBF0:USTF0",1746871195423,0.25586898,661.06,659.33,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871195623,0.25586898,661.06,659.34,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871195827,0.25586898,661.06,659.35,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871196027,0.26353155,661.05,659.36,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871196324,0.25586898,661.04,659.37,1.18296277]
["bitfinex-derivatives","BNBF0:USTF0",1746871196529,0.25586898,661.04,659.38,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871196730,0.25586898,661.04,659.39,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871196929,0.25586898,661.04,659.4,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871197130,0.25586898,661.04,659.41,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871197430,0.25586898,661.04,659.42,1.18296277]
["bitfinex-derivatives","BNBF0:USTF0",1746871197729,0.25586898,661.04,659.43,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871197931,0.25586898,661.04,659.44,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871198131,0.25586898,661.04,659.45,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871198332,0.3025627,661.02,659.46,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871198525,0.3025627,661.02,659.47,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871198730,0.3025627,661.02,659.48,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871198926,0.3025627,661.02,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871198927,0.25586898,661.01,659.49,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871199229,0.25586898,661.01,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871199230,0.51939355,661.01,659.5,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871199429,0.51939355,661.01,659.51,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871199628,0.25586898,661.0,659.52,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871199830,0.25586898,661.0,659.53,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871200026,0.25586898,661.0,659.54,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871200227,0.25586898,661.0,659.55,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871200428,0.25586898,661.0,659.56,0.90466093]
["bitfinex-derivatives","BNBF0:USTF0",1746871200633,0.25586898,661.0,659.57,0.90076]
["bitfinex-derivatives","BNBF0:USTF0",1746871200933,0.25586898,661.0,659.58,0.90076]
["bitfinex-derivatives","BNBF0:USTF0",1746871201129,0.25586898,661.0,659.58,1.17910662]
["bitfinex-derivatives","BNBF0:USTF0",1746871201333,0.25586898,661.0,659.59,0.90076]
["bitfinex-derivatives","BNBF0:USTF0",1746871201531,0.25586898,661.0,659.6,0.90076]
["bitfinex-derivatives","BNBF0:USTF0",1746871201735,0.25586898,661.0,659.61,0.90076]
["bitfinex-derivatives","BNBF0:USTF0",1746871201937,0.25586898,661.0,659.38,0.26351958]
["bitfinex-derivatives","BNBF0:USTF0",1746871202135,0.25586898,661.0,659.39,1.1789387]
["bitfinex-derivatives","BNBF0:USTF0",1746871202335,0.25586898,661.0,659.4,0.90059479]
["bitfinex-derivatives","BNBF0:USTF0",1746871202530,0.25586898,661.0,659.4,1.1789387]
["bitfinex-derivatives","BNBF0:USTF0",1746871202731,0.25586898,661.0,659.41,0.90059479]
["bitfinex-derivatives","BNBF0:USTF0",1746871202935,0.25586898,661.0,659.42,0.90059479]
["bitfinex-derivatives","BNBF0:USTF0",1746871203133,0.25586898,661.0,659.43,0.90059479]
["bitfinex-derivatives","BNBF0:USTF0",1746871203333,0.25586898,661.0,659.44,0.90059479]
["bitfinex-derivatives","BNBF0:USTF0",1746871203537,0.25586898,661.0,659.45,1.1789387]
["bitfinex-derivatives","BNBF0:USTF0",1746871203737,0.25586898,661.0,659.46,0.90038665]
["bitfinex-derivatives","BNBF0:USTF0",1746871203936,0.25586898,661.0,659.47,0.90038665]
["bitfinex-derivatives","BNBF0:USTF0",1746871204138,0.25586898,661.0,659.48,0.90038665]
["bitfinex-derivatives","BNBF0:USTF0",1746871204338,0.25586898,661.0,659.49,0.90038665]
["bitfinex-derivatives","BNBF0:USTF0",1746871204633,0.25586898,661.0,659.5,0.90038665]
["bitfinex-derivatives","BNBF0:USTF0",1746871204835,0.25586898,661.0,659.51,0.90038665]
["bitfinex-derivatives","BNBF0:USTF0",1746871205034,0.25586898,661.0,659.51,0.27834391]
["bitfinex-derivatives","BNBF0:USTF0",1746871205238,0.25586898,661.0,659.39,0.27834391]
["bitfinex-derivatives","BNBF0:USTF0",1746871205435,0.25586898,661.0,659.4,0.90043979]
["bitfinex-derivatives","BNBF0:USTF0",1746871205635,0.25586898,661.0,659.41,1.1787837]
["bitfinex-derivatives","BNBF0:USTF0",1746871205834,0.25586898,661.0,659.42,0.90043979]
["bitfinex-derivatives","BNBF0:USTF0",1746871206036,0.25586898,661.0,659.43,0.90043979]
["bitfinex-derivatives","BNBF0:USTF0",1746871206239,0.25586898,661.0,659.44,0.90043979]
["bitfinex-derivatives","BNBF0:USTF0",1746871206440,0.25586898,661.0,659.45,1.1787837]
["bitfinex-derivatives","BNBF0:USTF0",1746871206639,0.25586898,661.0,659.46,0.90043979]
["bitfinex-derivatives","BNBF0:USTF0",1746871206837,0.25586898,661.0,659.46,1.1787837]
["bitfinex-derivatives","BNBF0:USTF0",1746871207035,0.25586898,661.0,659.47,0.90043979]
["bitfinex-derivatives","BNBF0:USTF0",1746871207235,0.25586898,661.0,659.47,1.1787837]
["bitfinex-derivatives","BNBF0:USTF0",1746871207541,0.25586898,661.0,659.48,1.1787837]
["bitfinex-derivatives","BNBF0:USTF0",1746871207735,0.25586898,661.0,659.49,0.90043979]
["bitfinex-derivatives","BNBF0:USTF0",1746871207935,0.25586898,661.0,659.49,1.1787837]
["bitfinex-derivatives","BNBF0:USTF0",1746871208136,0.25586898,661.0,659.5,0.90043979]
["bitfinex-derivatives","BNBF0:USTF0",1746871208441,0.25586898,661.0,659.5,1.1787837]
["bitfinex-derivatives","BNBF0:USTF0",1746871208737,0.25586898,661.0,659.51,0.90043979]
["bitfinex-derivatives","BNBF0:USTF0",1746871208936,0.25586898,661.0,659.51,1.1787837]
["bitfinex-derivatives","BNBF0:USTF0",1746871209135,0.25586898,661.0,659.51,0.27834391]
["bitfinex-derivatives","BNBF0:USTF0",1746871209340,0.30258101,660.98,659.39,0.27834391]
["bitfinex-derivatives","BNBF0:USTF0",1746871209537,0.30258101,660.98,659.4,0.90058935]
["bitfinex-derivatives","BNBF0:USTF0",1746871209741,0.25586898,660.97,659.41,1.17893326]
["bitfinex-derivatives","BNBF0:USTF0",1746871209936,0.25586898,660.97,659.42,0.90058935]
["bitfinex-derivatives","BNBF0:USTF0",1746871210138,0.25586898,660.97,659.42,1.17893326]
["bitfinex-derivatives","BNBF0:USTF0",1746871210436,0.30259474,660.95,659.43,1.17893326]
["bitfinex-derivatives","BNBF0:USTF0",1746871210739,0.25586898,660.94,659.44,1.17888082]
["bitfinex-derivatives","BNBF0:USTF0",1746871210943,0.51940652,660.94,659.45,0.90053691]
["bitfinex-derivatives","BNBF0:USTF0",1746871211243,0.51940652,660.94,659.46,0.90053691]
["bitfinex-derivatives","BNBF0:USTF0",1746871211443,0.25586898,660.93,659.47,1.17888082]
["bitfinex-derivatives","BNBF0:USTF0",1746871211637,0.25586898,660.93,659.48,0.90053691]
["bitfinex-derivatives","BNBF0:USTF0",1746871211840,0.25586898,660.93,659.49,0.90053691]
["bitfinex-derivatives","BNBF0:USTF0",1746871212036,0.25586898,660.93,659.5,0.90053691]
["bitfinex-derivatives","BNBF0:USTF0",1746871212240,0.25586898,660.93,659.51,0.90053691]
["bitfinex-derivatives","BNBF0:USTF0",1746871212437,0.25586898,660.93,659.5,0.27834391]
["bitfinex-derivatives","BNBF0:USTF0",1746871212641,0.25586898,660.93,659.52,0.27834391]
["bitfinex-derivatives","BNBF0:USTF0",1746871213541,0.25586898,660.93,659.41,0.27834391]
["bitfinex-derivatives","BNBF0:USTF0",1746871213745,0.30261306,660.91,659.42,0.90049834]
["bitfinex-derivatives","BNBF0:USTF0",1746871213942,0.30261306,660.91,659.43,0.90049834]
["bitfinex-derivatives","BNBF0:USTF0",1746871214243,0.25586898,660.9,659.44,1.17884225]
["bitfinex-derivatives","BNBF0:USTF0",1746871214539,0.25586898,660.9,659.45,1.17884225]
["bitfinex-derivatives","BNBF0:USTF0",1746871214745,0.25586898,660.9,659.46,0.90049834]
["bitfinex-derivatives","BNBF0:USTF0",1746871215243,0.25586898,660.9,659.46,1.17884225]
["bitfinex-derivatives","BNBF0:USTF0",1746871215439,0.25586898,660.9,659.47,1.17884225]
["bitfinex-derivatives","BNBF0:USTF0",1746871215745,0.25586898,660.9,659.48,1.17884225]
["bitfinex-derivatives","BNBF0:USTF0",1746871215939,0.25586898,660.9,659.48,0.27834391]
["bitfinex-derivatives","BNBF0:USTF0",1746871216244,0.25586898,660.9,659.42,0.2635555]
["bitfinex-derivatives","BNBF0:USTF0",1746871216444,0.25586898,660.9,659.43,0.90088833]
["bitfinex-derivatives","BNBF0:USTF0",1746871216644,0.25586898,660.9,659.44,0.90088833]
["bitfinex-derivatives","BNBF0:USTF0",1746871216846,0.25586898,660.9,659.45,0.90088833]
["bitfinex-derivatives","BNBF0:USTF0",1746871217040,0.25586898,660.9,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871217243,0.25586898,660.9,659.02,0.90082741]
["bitfinex-derivatives","BNBF0:USTF0",1746871217441,0.25586898,660.9,659.03,0.90082741]
["bitfinex-derivatives","BNBF0:USTF0",1746871217645,0.25586898,660.9,659.04,0.90082741]
["bitfinex-derivatives","BNBF0:USTF0",1746871217949,0.26360741,660.89,659.05,0.27838864]
["bitfinex-derivatives","BNBF0:USTF0",1746871218150,0.26360741,660.89,659.06,0.90082741]
["bitfinex-derivatives","BNBF0:USTF0",1746871218547,0.25601627,660.88,659.07,1.17921839]
["bitfinex-derivatives","BNBF0:USTF0",1746871218746,0.25601627,660.88,659.08,0.90082741]
["bitfinex-derivatives","BNBF0:USTF0",1746871218945,0.25601627,660.88,659.09,0.27839098]
["bitfinex-derivatives","BNBF0:USTF0",1746871219149,0.25601627,660.88,659.1,0.90082741]
["bitfinex-derivatives","BNBF0:USTF0",1746871219652,0.25601627,660.88,659.11,0.27839098]
["bitfinex-derivatives","BNBF0:USTF0",1746871219854,0.25601627,660.88,659.12,0.90082741]
["bitfinex-derivatives","BNBF0:USTF0",1746871220348,0.25601627,660.88,659.13,0.27839098]
["bitfinex-derivatives","BNBF0:USTF0",1746871220549,0.25601627,660.88,659.14,0.90082741]
["bitfinex-derivatives","BNBF0:USTF0",1746871221150,0.25601627,660.88,659.15,0.27839098]
["bitfinex-derivatives","BNBF0:USTF0",1746871221355,0.25601627,660.88,659.16,0.90164119]
["bitfinex-derivatives","BNBF0:USTF0",1746871221546,0.25601627,660.88,659.17,0.90164119]
["bitfinex-derivatives","BNBF0:USTF0",1746871221750,0.25601627,660.88,659.18,0.90164119]
["bitfinex-derivatives","BNBF0:USTF0",1746871222045,0.25601627,660.88,659.19,1.18003217]
["bitfinex-derivatives","BNBF0:USTF0",1746871222247,0.25601627,660.88,659.2,0.90164119]
["bitfinex-derivatives","BNBF0:USTF0",1746871222451,0.25601627,660.88,659.2,1.18003217]
["bitfinex-derivatives","BNBF0:USTF0",1746871222652,0.25601627,660.88,659.21,0.90164119]
["bitfinex-derivatives","BNBF0:USTF0",1746871222955,0.30263595,660.86,659.21,1.18003217]
["bitfinex-derivatives","BNBF0:USTF0",1746871223148,0.30263595,660.86,659.22,0.90164119]
["bitfinex-derivatives","BNBF0:USTF0",1746871223460,0.25601627,660.85,659.22,1.18003217]
["bitfinex-derivatives","BNBF0:USTF0",1746871223650,0.25601627,660.85,659.22,0.27839098]
["bitfinex-derivatives","BNBF0:USTF0",1746871223855,0.25601627,660.85,659.23,0.27839098]
["bitfinex-derivatives","BNBF0:USTF0",1746871224056,0.26364335,660.84,659.23,0.27839098]
["bitfinex-derivatives","BNBF0:USTF0",1746871224259,0.26364335,660.84,659.11,0.26364335]
["bitfinex-derivatives","BNBF0:USTF0",1746871224552,0.26364335,660.84,659.12,1.18090537]
["bitfinex-derivatives","BNBF0:USTF0",1746871224756,0.25601627,660.83,659.13,0.90251439]
["bitfinex-derivatives","BNBF0:USTF0",1746871225055,0.25601627,660.83,659.11,0.26364335]
["bitfinex-derivatives","BNBF0:USTF0",1746871225056,0.25601627,660.83,659.14,0.90251439]
["bitfinex-derivatives","BNBF0:USTF0",1746871225256,0.25601627,660.83,659.15,0.90251439]
["bitfinex-derivatives","BNBF0:USTF0",1746871225458,0.25601627,660.83,659.11,0.26364335]
["bitfinex-derivatives","BNBF0:USTF0",1746871225654,0.25601627,660.83,659.12,1.18103603]
["bitfinex-derivatives","BNBF0:USTF0",1746871225856,0.25601627,660.83,659.13,0.90252235]
["bitfinex-derivatives","BNBF0:USTF0",1746871226056,0.25601627,660.83,659.14,0.90252235]
["bitfinex-derivatives","BNBF0:USTF0",1746871226253,0.25601627,660.83,659.15,0.90248148]
["bitfinex-derivatives","BNBF0:USTF0",1746871226453,0.25601627,660.83,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871226756,0.25601627,660.85,659.02,0.90252892]
["bitfinex-derivatives","BNBF0:USTF0",1746871226956,0.51971756,660.82,659.03,0.90252892]
["bitfinex-derivatives","BNBF0:USTF0",1746871227155,0.51971756,660.82,659.04,0.90252892]
["bitfinex-derivatives","BNBF0:USTF0",1746871227355,0.25601627,660.81,659.05,0.90252892]
["bitfinex-derivatives","BNBF0:USTF0",1746871227558,0.25601627,660.81,659.06,0.90252892]
["bitfinex-derivatives","BNBF0:USTF0",1746871227755,0.25601627,660.81,659.07,0.90252892]
["bitfinex-derivatives","BNBF0:USTF0",1746871227961,0.26370129,660.82,659.08,0.90252892]
["bitfinex-derivatives","BNBF0:USTF0",1746871228161,0.26370129,660.82,659.09,0.90252892]
["bitfinex-derivatives","BNBF0:USTF0",1746871228364,0.25613373,660.81,659.1,0.90252892]
["bitfinex-derivatives","BNBF0:USTF0",1746871228666,0.25613373,660.81,659.11,0.90261272]
["bitfinex-derivatives","BNBF0:USTF0",1746871228858,0.25613373,660.81,659.12,0.90261272]
["bitfinex-derivatives","BNBF0:USTF0",1746871229059,0.25613373,660.81,659.13,0.90261272]
["bitfinex-derivatives","BNBF0:USTF0",1746871229261,0.25613373,660.81,659.14,0.90261272]
["bitfinex-derivatives","BNBF0:USTF0",1746871229462,0.25613373,660.85,659.15,0.90261272]
["bitfinex-derivatives","BNBF0:USTF0",1746871229663,0.25613373,660.85,659.16,0.90261272]
["bitfinex-derivatives","BNBF0:USTF0",1746871229865,0.25613373,660.85,659.17,0.90261272]
["bitfinex-derivatives","BNBF0:USTF0",1746871230062,0.25613373,660.85,659.13,0.2785091]
["bitfinex-derivatives","BNBF0:USTF0",1746871230063,0.26362438,660.84,659.18,0.90261272]
["bitfinex-derivatives","BNBF0:USTF0",1746871230265,0.26362438,660.84,659.19,0.90261272]
["bitfinex-derivatives","BNBF0:USTF0",1746871230461,0.26362438,660.84,659.2,0.90261272]
["bitfinex-derivatives","BNBF0:USTF0",1746871230661,0.25613373,660.83,659.21,0.90261272]
["bitfinex-derivatives","BNBF0:USTF0",1746871230865,0.25613373,660.83,659.22,1.18112182]
["bitfinex-derivatives","BNBF0:USTF0",1746871231072,0.25613373,660.83,659.23,1.18112182]
["bitfinex-derivatives","BNBF0:USTF0",1746871231366,0.25613373,660.83,659.24,1.18112182]
["bitfinex-derivatives","BNBF0:USTF0",1746871231572,0.25613373,660.83,659.25,0.90261272]
["bitfinex-derivatives","BNBF0:USTF0",1746871231768,0.25613373,660.83,659.26,1.18112182]
["bitfinex-derivatives","BNBF0:USTF0",1746871231972,0.25613373,660.83,659.27,0.90261272]
["bitfinex-derivatives","BNBF0:USTF0",1746871232173,0.25613373,660.83,659.28,0.90261272]
["bitfinex-derivatives","BNBF0:USTF0",1746871232375,0.25613373,660.83,659.29,0.90261272]
["bitfinex-derivatives","BNBF0:USTF0",1746871232573,0.25613373,660.83,659.3,0.90261272]
["bitfinex-derivatives","BNBF0:USTF0",1746871232775,0.25613373,660.83,659.31,0.90261272]
["bitfinex-derivatives","BNBF0:USTF0",1746871232970,0.25613373,660.83,659.32,0.90261272]
["bitfinex-derivatives","BNBF0:USTF0",1746871233169,0.25613373,660.83,659.33,0.90261272]
["bitfinex-derivatives","BNBF0:USTF0",1746871233374,0.25613373,660.83,659.34,0.9025966]
["bitfinex-derivatives","BNBF0:USTF0",1746871233575,0.25613373,660.83,659.35,0.9025966]
["bitfinex-derivatives","BNBF0:USTF0",1746871233776,0.25613373,660.83,659.36,0.9025966]
["bitfinex-derivatives","BNBF0:USTF0",1746871234077,0.25613373,660.83,659.37,0.2785091]
["bitfinex-derivatives","BNBF0:USTF0",1746871234273,0.25613373,660.83,659.38,0.9025966]
["bitfinex-derivatives","BNBF0:USTF0",1746871235077,0.25613373,660.83,659.39,0.9025966]
["bitfinex-derivatives","BNBF0:USTF0",1746871235273,0.25613373,660.85,659.4,1.18100028]
["bitfinex-derivatives","BNBF0:USTF0",1746871235577,0.25613373,660.85,659.41,0.9025966]
["bitfinex-derivatives","BNBF0:USTF0",1746871235779,0.25613373,660.85,659.41,1.18100028]
["bitfinex-derivatives","BNBF0:USTF0",1746871235977,0.26359143,660.84,659.41,0.27840368]
["bitfinex-derivatives","BNBF0:USTF0",1746871236278,0.25613373,660.83,659.2,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1746871236476,0.25613373,660.83,659.21,0.90437634]
["bitfinex-derivatives","BNBF0:USTF0",1746871236675,0.25613373,660.83,659.22,1.18279618]
["bitfinex-derivatives","BNBF0:USTF0",1746871236873,0.25613373,660.83,659.23,0.90460955]
["bitfinex-derivatives","BNBF0:USTF0",1746871237077,0.25613373,660.83,659.24,0.90460955]
["bitfinex-derivatives","BNBF0:USTF0",1746871237273,0.25613373,660.83,659.25,0.90460955]
["bitfinex-derivatives","BNBF0:USTF0",1746871237478,0.25613373,660.83,659.26,0.90460955]
["bitfinex-derivatives","BNBF0:USTF0",1746871237780,0.25613373,660.83,659.27,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1746871237974,0.26362139,660.82,659.28,0.9049386]
["bitfinex-derivatives","BNBF0:USTF0",1746871238178,0.26362139,660.82,659.29,0.9049386]
["bitfinex-derivatives","BNBF0:USTF0",1746871238379,0.30266343,660.8,659.3,0.9049386]
["bitfinex-derivatives","BNBF0:USTF0",1746871238580,0.25613373,660.79,659.31,0.9049386]
["bitfinex-derivatives","BNBF0:USTF0",1746871238773,0.25613373,660.79,659.32,0.9049386]
["bitfinex-derivatives","BNBF0:USTF0",1746871239077,0.25613373,660.79,659.33,0.9049386]
["bitfinex-derivatives","BNBF0:USTF0",1746871239279,0.25613373,660.79,659.34,0.9049386]
["bitfinex-derivatives","BNBF0:USTF0",1746871239476,0.25613373,660.79,659.35,0.9049386]
["bitfinex-derivatives","BNBF0:USTF0",1746871239679,0.25613373,660.79,659.22,0.26362139]
["bitfinex-derivatives","BNBF0:USTF0",1746871239977,0.25613373,660.79,659.23,1.18433509]
["bitfinex-derivatives","BNBF0:USTF0",1746871240181,0.25613373,660.79,659.24,0.90588514]
["bitfinex-derivatives","BNBF0:USTF0",1746871240381,0.25613373,660.79,659.25,0.90588514]
["bitfinex-derivatives","BNBF0:USTF0",1746871240582,0.25613373,660.79,659.26,1.18433509]
["bitfinex-derivatives","BNBF0:USTF0",1746871240785,0.25613373,660.79,659.27,0.90588514]
["bitfinex-derivatives","BNBF0:USTF0",1746871241082,0.25613373,660.79,659.27,1.18433509]
["bitfinex-derivatives","BNBF0:USTF0",1746871241284,0.25613373,660.79,659.28,0.90588514]
["bitfinex-derivatives","BNBF0:USTF0",1746871241484,0.25613373,660.79,659.29,0.90683856]
["bitfinex-derivatives","BNBF0:USTF0",1746871241782,0.25613373,660.79,659.3,0.90683856]
["bitfinex-derivatives","BNBF0:USTF0",1746871241984,0.26362238,660.78,659.31,0.90683856]
["bitfinex-derivatives","BNBF0:USTF0",1746871242183,0.25613373,660.77,659.26,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1746871242484,0.25613373,660.77,659.27,0.907297]
["bitfinex-derivatives","BNBF0:USTF0",1746871242680,0.25613373,660.77,659.28,0.907297]
["bitfinex-derivatives","BNBF0:USTF0",1746871242885,0.30268634,660.75,659.29,0.907297]
["bitfinex-derivatives","BNBF0:USTF0",1746871243086,0.30268634,660.75,659.3,0.907297]
["bitfinex-derivatives","BNBF0:USTF0",1746871243385,0.25613373,660.74,659.26,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1746871243583,0.30270008,660.72,659.26,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1746871243780,0.30270008,660.72,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871243981,0.30270008,660.72,659.26,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1746871244184,0.25613373,660.71,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871244383,0.30271382,660.69,659.02,0.90803429]
["bitfinex-derivatives","BNBF0:USTF0",1746871244586,0.30271382,660.69,659.03,0.90803429]
["bitfinex-derivatives","BNBF0:USTF0",1746871244787,0.25613373,660.68,659.04,0.90803429]
["bitfinex-derivatives","BNBF0:USTF0",1746871244988,0.30272757,660.66,659.05,1.18671005]
["bitfinex-derivatives","BNBF0:USTF0",1746871245186,0.30272757,660.66,659.06,0.90820834]
["bitfinex-derivatives","BNBF0:USTF0",1746871245386,0.25613373,660.65,659.06,1.18671005]
["bitfinex-derivatives","BNBF0:USTF0",1746871245582,0.25613373,660.65,659.07,0.90820834]
["bitfinex-derivatives","BNBF0:USTF0",1746871245787,0.30274132,660.63,659.08,0.90820834]
["bitfinex-derivatives","BNBF0:USTF0",1746871246090,0.25613373,660.62,659.09,0.27850171]
["bitfinex-derivatives","BNBF0:USTF0",1746871246291,0.30275507,660.6,659.1,0.90820834]
["bitfinex-derivatives","BNBF0:USTF0",1746871246789,0.25613373,660.59,659.11,0.27850171]
["bitfinex-derivatives","BNBF0:USTF0",1746871247089,0.30276882,660.57,659.12,0.90820834]
["bitfinex-derivatives","BNBF0:USTF0",1746871247286,0.30276882,660.57,659.13,0.90820834]
["bitfinex-derivatives","BNBF0:USTF0",1746871247491,0.25614056,660.56,659.14,0.90820834]
["bitfinex-derivatives","BNBF0:USTF0",1746871247690,0.30278257,660.54,659.14,0.90820834]
["bitfinex-derivatives","BNBF0:USTF0",1746871248187,0.25614056,660.53,659.15,0.90820834]
["bitfinex-derivatives","BNBF0:USTF0",1746871248391,0.30279632,660.51,659.16,0.90856796]
["bitfinex-derivatives","BNBF0:USTF0",1746871248591,0.30279632,660.51,659.17,0.90856796]
["bitfinex-derivatives","BNBF0:USTF0",1746871248787,0.25614056,660.5,659.18,0.90856796]
["bitfinex-derivatives","BNBF0:USTF0",1746871248988,0.30281007,660.48,659.19,0.90856796]
["bitfinex-derivatives","BNBF0:USTF0",1746871249189,0.30281007,660.48,659.2,0.90856796]
["bitfinex-derivatives","BNBF0:USTF0",1746871249386,0.25614056,660.47,659.21,0.90856796]
["bitfinex-derivatives","BNBF0:USTF0",1746871249588,0.30282383,660.45,659.22,0.90856796]
["bitfinex-derivatives","BNBF0:USTF0",1746871249786,0.30282383,660.45,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871249985,0.2636883,660.44,659.02,0.90846349]
["bitfinex-derivatives","BNBF0:USTF0",1746871250192,0.30283758,660.42,659.03,0.90846349]
["bitfinex-derivatives","BNBF0:USTF0",1746871250486,0.30283758,660.42,659.04,0.90846349]
["bitfinex-derivatives","BNBF0:USTF0",1746871250790,0.25614056,660.41,659.05,0.27851774]
["bitfinex-derivatives","BNBF0:USTF0",1746871250990,0.30285134,660.39,659.06,0.90846349]
["bitfinex-derivatives","BNBF0:USTF0",1746871251192,0.30285134,660.39,659.07,0.90846349]
["bitfinex-derivatives","BNBF0:USTF0",1746871251491,0.25614056,660.38,659.08,1.18698123]
["bitfinex-derivatives","BNBF0:USTF0",1746871251687,0.30286051,660.37,659.09,0.90846349]
["bitfinex-derivatives","BNBF0:USTF0",1746871251888,0.30286051,660.37,659.1,0.90828503]
["bitfinex-derivatives","BNBF0:USTF0",1746871252191,0.25614214,660.36,659.11,0.90828503]
["bitfinex-derivatives","BNBF0:USTF0",1746871252394,0.30286969,660.35,659.12,1.18680266]
["bitfinex-derivatives","BNBF0:USTF0",1746871252690,0.30286969,660.35,659.13,0.90828503]
["bitfinex-derivatives","BNBF0:USTF0",1746871252891,0.30286969,660.35,659.14,0.90828503]
["bitfinex-derivatives","BNBF0:USTF0",1746871253091,0.30286969,660.35,659.15,0.90828503]
["bitfinex-derivatives","BNBF0:USTF0",1746871253292,0.30286969,660.35,659.16,0.90828503]
["bitfinex-derivatives","BNBF0:USTF0",1746871253492,0.30286969,660.35,659.17,0.90828503]
["bitfinex-derivatives","BNBF0:USTF0",1746871253692,0.30286969,660.35,659.12,0.27851763]
["bitfinex-derivatives","BNBF0:USTF0",1746871253693,0.30286969,660.35,659.18,0.90828503]
["bitfinex-derivatives","BNBF0:USTF0",1746871253892,0.30286969,660.35,659.19,0.90828503]
["bitfinex-derivatives","BNBF0:USTF0",1746871254093,0.30286969,660.35,659.2,0.90828503]
["bitfinex-derivatives","BNBF0:USTF0",1746871254294,0.30286969,660.35,659.21,0.90828503]
["bitfinex-derivatives","BNBF0:USTF0",1746871254493,0.30286969,660.35,659.22,0.90828503]
["bitfinex-derivatives","BNBF0:USTF0",1746871254793,0.30286969,660.35,659.05,0.26371028]
["bitfinex-derivatives","BNBF0:USTF0",1746871254995,0.30286969,660.35,659.06,0.90803579]
["bitfinex-derivatives","BNBF0:USTF0",1746871255289,0.30286969,660.35,659.07,0.90803579]
["bitfinex-derivatives","BNBF0:USTF0",1746871255494,0.30286969,660.35,659.08,0.90804557]
["bitfinex-derivatives","BNBF0:USTF0",1746871255692,0.30286969,660.35,659.09,0.90804557]
["bitfinex-derivatives","BNBF0:USTF0",1746871255892,0.30286969,660.35,659.1,0.90804557]
["bitfinex-derivatives","BNBF0:USTF0",1746871256093,0.26369829,660.34,659.11,0.90804557]
["bitfinex-derivatives","BNBF0:USTF0",1746871256292,0.30287886,660.33,659.12,0.90804557]
["bitfinex-derivatives","BNBF0:USTF0",1746871256492,0.30287886,660.33,659.13,0.90804557]
["bitfinex-derivatives","BNBF0:USTF0",1746871256691,0.30287886,660.33,659.14,1.18656134]
["bitfinex-derivatives","BNBF0:USTF0",1746871256888,0.30287886,660.33,659.15,0.90804557]
["bitfinex-derivatives","BNBF0:USTF0",1746871257093,0.30287886,660.33,659.16,0.90804557]
["bitfinex-derivatives","BNBF0:USTF0",1746871257294,0.30287886,660.33,659.17,0.90804557]
["bitfinex-derivatives","BNBF0:USTF0",1746871257487,0.30287886,660.33,659.18,0.90804557]
["bitfinex-derivatives","BNBF0:USTF0",1746871257690,0.30287886,660.33,659.19,0.90804557]
["bitfinex-derivatives","BNBF0:USTF0",1746871257888,0.30287886,660.33,659.2,0.90804557]
["bitfinex-derivatives","BNBF0:USTF0",1746871258092,0.30287886,660.33,659.21,0.90804557]
["bitfinex-derivatives","BNBF0:USTF0",1746871258292,0.30287886,660.33,659.22,0.90804557]
["bitfinex-derivatives","BNBF0:USTF0",1746871258493,0.30287886,660.33,659.23,0.90804557]
["bitfinex-derivatives","BNBF0:USTF0",1746871258693,0.30287886,660.33,659.24,0.90804557]
["bitfinex-derivatives","BNBF0:USTF0",1746871258895,0.30287886,660.33,659.25,0.90790047]
["bitfinex-derivatives","BNBF0:USTF0",1746871259096,0.2636863,660.32,659.13,0.2636863]
["bitfinex-derivatives","BNBF0:USTF0",1746871259298,0.30288803,660.31,659.14,0.90790486]
["bitfinex-derivatives","BNBF0:USTF0",1746871259491,0.30288803,660.31,659.15,0.90790486]
["bitfinex-derivatives","BNBF0:USTF0",1746871259795,0.30288803,660.31,659.16,0.90790486]
["bitfinex-derivatives","BNBF0:USTF0",1746871259995,0.30288803,660.31,659.17,0.90790486]
["bitfinex-derivatives","BNBF0:USTF0",1746871260195,0.30288803,660.31,659.18,0.90790486]
["bitfinex-derivatives","BNBF0:USTF0",1746871260397,0.30288803,660.31,659.19,0.90790486]
["bitfinex-derivatives","BNBF0:USTF0",1746871260598,0.30288803,660.31,659.2,0.90775837]
["bitfinex-derivatives","BNBF0:USTF0",1746871260801,0.30288803,660.31,659.21,0.90775837]
["bitfinex-derivatives","BNBF0:USTF0",1746871260992,0.30288803,660.31,659.22,0.90775837]
["bitfinex-derivatives","BNBF0:USTF0",1746871261192,0.30288803,660.31,659.23,0.90775837]
["bitfinex-derivatives","BNBF0:USTF0",1746871261401,0.30288803,660.31,659.24,0.90775837]
["bitfinex-derivatives","BNBF0:USTF0",1746871261600,0.30288803,660.31,659.25,0.90775837]
["bitfinex-derivatives","BNBF0:USTF0",1746871261794,0.30288803,660.31,659.26,0.90775837]
["bitfinex-derivatives","BNBF0:USTF0",1746871261994,0.30288803,660.31,659.27,0.90775837]
["bitfinex-derivatives","BNBF0:USTF0",1746871262194,0.30288803,660.31,659.28,0.90775837]
["bitfinex-derivatives","BNBF0:USTF0",1746871262398,0.30288803,660.31,659.29,0.90775837]
["bitfinex-derivatives","BNBF0:USTF0",1746871262598,0.30288803,660.31,659.3,0.90775837]
["bitfinex-derivatives","BNBF0:USTF0",1746871262793,0.30288803,660.31,659.31,0.90775837]
["bitfinex-derivatives","BNBF0:USTF0",1746871262994,0.30288803,660.31,659.32,0.90775837]
["bitfinex-derivatives","BNBF0:USTF0",1746871263194,0.30288803,660.31,659.33,0.90775837]
["bitfinex-derivatives","BNBF0:USTF0",1746871263395,0.30288803,660.31,659.34,0.90775837]
["bitfinex-derivatives","BNBF0:USTF0",1746871263595,0.30288803,660.31,659.13,0.2636863]
["bitfinex-derivatives","BNBF0:USTF0",1746871263894,0.30288803,660.31,659.14,0.907952]
["bitfinex-derivatives","BNBF0:USTF0",1746871264095,0.30288803,660.31,659.15,0.907952]
["bitfinex-derivatives","BNBF0:USTF0",1746871264295,0.30288803,660.31,659.15,1.18641703]
["bitfinex-derivatives","BNBF0:USTF0",1746871264599,0.30288803,660.31,659.16,1.18641703]
["bitfinex-derivatives","BNBF0:USTF0",1746871264800,0.30288803,660.31,659.17,1.18641703]
["bitfinex-derivatives","BNBF0:USTF0",1746871265004,0.30288803,660.31,659.18,0.907952]
["bitfinex-derivatives","BNBF0:USTF0",1746871265205,0.30288803,660.31,659.19,0.907952]
["bitfinex-derivatives","BNBF0:USTF0",1746871265400,0.30288803,660.31,659.2,0.907952]
["bitfinex-derivatives","BNBF0:USTF0",1746871265602,0.30288803,660.31,659.21,0.907952]
["bitfinex-derivatives","BNBF0:USTF0",1746871265902,0.30288803,660.31,659.22,0.907952]
["bitfinex-derivatives","BNBF0:USTF0",1746871266101,0.30288803,660.31,659.23,0.907952]
["bitfinex-derivatives","BNBF0:USTF0",1746871266400,0.30288803,660.31,659.24,1.18641703]
["bitfinex-derivatives","BNBF0:USTF0",1746871266601,0.30288803,660.31,659.25,1.18641703]
["bitfinex-derivatives","BNBF0:USTF0",1746871266802,0.30288803,660.31,659.26,1.18641703]
["bitfinex-derivatives","BNBF0:USTF0",1746871267004,0.30288803,660.31,659.27,0.907952]
["bitfinex-derivatives","BNBF0:USTF0",1746871267304,0.30288803,660.31,659.28,1.18641703]
["bitfinex-derivatives","BNBF0:USTF0",1746871267504,0.30288803,660.31,659.29,0.907952]
["bitfinex-derivatives","BNBF0:USTF0",1746871267704,0.30288803,660.31,659.3,0.907952]
["bitfinex-derivatives","BNBF0:USTF0",1746871267901,0.30288803,660.31,659.31,1.18641703]
["bitfinex-derivatives","BNBF0:USTF0",1746871268101,0.30288803,660.31,659.32,0.907952]
["bitfinex-derivatives","BNBF0:USTF0",1746871268406,0.30288803,660.31,659.33,0.907952]
["bitfinex-derivatives","BNBF0:USTF0",1746871268602,0.30288803,660.31,659.34,1.18641703]
["bitfinex-derivatives","BNBF0:USTF0",1746871268801,0.30288803,660.31,659.35,0.907952]
["bitfinex-derivatives","BNBF0:USTF0",1746871269001,0.30288803,660.31,659.19,0.26363736]
["bitfinex-derivatives","BNBF0:USTF0",1746871269002,0.30288803,660.31,659.36,0.9069732]
["bitfinex-derivatives","BNBF0:USTF0",1746871269306,0.30288803,660.31,659.37,1.18539162]
["bitfinex-derivatives","BNBF0:USTF0",1746871269502,0.30288803,660.31,659.38,0.9069732]
["bitfinex-derivatives","BNBF0:USTF0",1746871269708,0.30288803,660.31,659.38,1.18539162]
["bitfinex-derivatives","BNBF0:USTF0",1746871269902,0.30288803,660.31,659.39,0.9069732]
["bitfinex-derivatives","BNBF0:USTF0",1746871270106,0.30288803,660.31,659.39,1.18539162]
["bitfinex-derivatives","BNBF0:USTF0",1746871270407,0.30288803,660.31,659.4,0.9069732]
["bitfinex-derivatives","BNBF0:USTF0",1746871270605,0.30288803,660.31,659.41,0.9069732]
["bitfinex-derivatives","BNBF0:USTF0",1746871270809,0.30288803,660.31,659.42,0.90711296]
["bitfinex-derivatives","BNBF0:USTF0",1746871271107,0.30288803,660.31,659.19,0.26363736]
["bitfinex-derivatives","BNBF0:USTF0",1746871271409,0.30288803,660.31,659.2,1.18564824]
["bitfinex-derivatives","BNBF0:USTF0",1746871271603,0.30288803,660.31,659.21,1.18564824]
["bitfinex-derivatives","BNBF0:USTF0",1746871271807,0.30288803,660.31,659.22,0.90719461]
["bitfinex-derivatives","BNBF0:USTF0",1746871272106,0.30288803,660.31,659.22,1.18564824]
["bitfinex-derivatives","BNBF0:USTF0",1746871272302,0.30288803,660.31,659.23,1.18564824]
["bitfinex-derivatives","BNBF0:USTF0",1746871272506,0.30288803,660.31,659.23,0.27845363]
["bitfinex-derivatives","BNBF0:USTF0",1746871272708,0.30288803,660.31,659.19,0.26363736]
["bitfinex-derivatives","BNBF0:USTF0",1746871272709,0.30288803,660.31,659.24,0.90763034]
["bitfinex-derivatives","BNBF0:USTF0",1746871273009,0.30288803,660.31,659.25,1.18608397]
["bitfinex-derivatives","BNBF0:USTF0",1746871273210,0.30288803,660.31,659.26,0.90763034]
["bitfinex-derivatives","BNBF0:USTF0",1746871273611,0.30288803,660.31,659.27,0.90763034]
["bitfinex-derivatives","BNBF0:USTF0",1746871273804,0.30288803,660.31,659.28,0.90763034]
["bitfinex-derivatives","BNBF0:USTF0",1746871274009,0.30288803,660.31,659.29,0.90763034]
["bitfinex-derivatives","BNBF0:USTF0",1746871274209,0.30288803,660.31,659.3,0.90763034]
["bitfinex-derivatives","BNBF0:USTF0",1746871274409,0.30288803,660.31,659.31,0.90787086]
["bitfinex-derivatives","BNBF0:USTF0",1746871274608,0.30288803,660.31,659.32,0.90787086]
["bitfinex-derivatives","BNBF0:USTF0",1746871274806,0.30288803,660.31,659.33,0.90787086]
["bitfinex-derivatives","BNBF0:USTF0",1746871275011,0.30288803,660.31,659.34,0.90787086]
["bitfinex-derivatives","BNBF0:USTF0",1746871275212,0.30288803,660.31,659.35,0.90787086]
["bitfinex-derivatives","BNBF0:USTF0",1746871275409,0.30288803,660.31,659.36,0.90787086]
["bitfinex-derivatives","BNBF0:USTF0",1746871275611,0.30288803,660.31,659.37,0.90787086]
["bitfinex-derivatives","BNBF0:USTF0",1746871275815,0.30288803,660.31,659.38,0.90787086]
["bitfinex-derivatives","BNBF0:USTF0",1746871276011,0.30288803,660.31,659.22,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1746871276313,0.30288803,660.31,659.23,1.18670224]
["bitfinex-derivatives","BNBF0:USTF0",1746871276511,0.30288803,660.31,659.24,0.90822794]
["bitfinex-derivatives","BNBF0:USTF0",1746871277108,0.30288803,660.31,659.25,0.90822794]
["bitfinex-derivatives","BNBF0:USTF0",1746871277314,0.30288803,660.31,659.26,0.90822794]
["bitfinex-derivatives","BNBF0:USTF0",1746871277614,0.30288803,660.31,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871277615,0.30288803,660.31,659.27,0.90822794]
["bitfinex-derivatives","BNBF0:USTF0",1746871277810,0.30288803,660.31,659.28,0.90822794]
["bitfinex-derivatives","BNBF0:USTF0",1746871278010,0.30288803,660.31,659.29,0.90821785]
["bitfinex-derivatives","BNBF0:USTF0",1746871278214,0.30288803,660.31,659.3,0.90821785]
["bitfinex-derivatives","BNBF0:USTF0",1746871278412,0.30288803,660.31,659.31,0.90821785]
["bitfinex-derivatives","BNBF0:USTF0",1746871278612,0.30288803,660.31,659.32,0.90821785]
["bitfinex-derivatives","BNBF0:USTF0",1746871278813,0.30288803,660.31,659.33,0.90821785]
["bitfinex-derivatives","BNBF0:USTF0",1746871279017,0.30288803,660.31,659.34,0.90821785]
["bitfinex-derivatives","BNBF0:USTF0",1746871279215,0.30288803,660.31,659.35,0.90821785]
["bitfinex-derivatives","BNBF0:USTF0",1746871279512,0.30288803,660.31,659.36,0.90821785]
["bitfinex-derivatives","BNBF0:USTF0",1746871279711,0.30288803,660.31,659.37,0.90836184]
["bitfinex-derivatives","BNBF0:USTF0",1746871279911,0.30288803,660.31,659.38,0.90832822]
["bitfinex-derivatives","BNBF0:USTF0",1746871280115,0.30288803,660.31,659.39,0.90832822]
["bitfinex-derivatives","BNBF0:USTF0",1746871280313,0.30288803,660.31,659.29,0.26366732]
["bitfinex-derivatives","BNBF0:USTF0",1746871280511,0.30288803,660.31,659.3,0.90834277]
["bitfinex-derivatives","BNBF0:USTF0",1746871280716,0.30288803,660.31,659.31,0.90834277]
["bitfinex-derivatives","BNBF0:USTF0",1746871280916,0.30288803,660.31,659.32,0.90834277]
["bitfinex-derivatives","BNBF0:USTF0",1746871281113,0.30288803,660.31,659.33,0.90834277]
["bitfinex-derivatives","BNBF0:USTF0",1746871281312,0.30288803,660.31,659.34,0.90834277]
["bitfinex-derivatives","BNBF0:USTF0",1746871281513,0.30288803,660.31,659.35,0.90844093]
["bitfinex-derivatives","BNBF0:USTF0",1746871281711,0.30288803,660.31,659.29,0.26366732]
["bitfinex-derivatives","BNBF0:USTF0",1746871281913,0.30288803,660.31,659.3,0.90850878]
["bitfinex-derivatives","BNBF0:USTF0",1746871282114,0.30288803,660.31,659.31,0.90850878]
["bitfinex-derivatives","BNBF0:USTF0",1746871282416,0.30288803,660.31,659.29,0.26366732]
["bitfinex-derivatives","BNBF0:USTF0",1746871282619,0.30288803,660.31,659.3,0.90863763]
["bitfinex-derivatives","BNBF0:USTF0",1746871282919,0.30288803,660.31,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871283120,0.30288803,660.31,659.02,0.90936413]
["bitfinex-derivatives","BNBF0:USTF0",1746871283319,0.25623633,660.3,659.03,0.90936413]
["bitfinex-derivatives","BNBF0:USTF0",1746871283517,0.25623633,660.3,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871283716,0.25623633,660.29,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871283920,0.25623633,660.3,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871284221,0.26381424,660.29,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871284519,0.25623633,660.28,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871286019,0.26380624,660.27,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871286514,0.25623633,660.26,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871297227,0.26380624,660.27,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871297729,0.25634831,660.26,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871301528,0.25634831,660.3,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871302230,0.2639413,660.29,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871302724,0.25634831,660.28,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871304025,0.26381724,660.27,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871304433,0.25631666,660.26,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871313335,0.25631666,660.3,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871314037,0.2639413,660.29,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871314440,0.25631666,660.28,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871315636,0.2639413,660.29,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871315832,0.30288803,660.31,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871316033,0.25634181,660.28,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746871316234,0.25634181,660.28,658.78,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1746871316431,0.25634181,660.3,658.78,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1746871317039,0.2639473,660.29,658.78,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1746871317436,0.2639473,660.29,657.89,0.95561003]
["bitfinex-derivatives","BNBF0:USTF0",1746871317437,0.25634181,660.28,657.89,0.95561003]
["bitfinex-derivatives","BNBF0:USTF0",1746871317635,0.25634181,660.28,657.9,1.18220622]
["bitfinex-derivatives","BNBF0:USTF0",1746871317831,0.25634181,660.28,657.91,0.90344838]
["bitfinex-derivatives","BNBF0:USTF0",1746871318038,0.25634181,660.28,657.92,0.90344838]
["bitfinex-derivatives","BNBF0:USTF0",1746871318339,0.25634181,660.28,657.98,0.95561003]
["bitfinex-derivatives","BNBF0:USTF0",1746871318536,0.25634181,660.28,657.99,0.90344838]
["bitfinex-derivatives","BNBF0:USTF0",1746871318942,0.25634181,660.28,658.0,0.27875784]
["bitfinex-derivatives","BNBF0:USTF0",1746871319138,0.25634181,660.28,658.01,0.90344838]
["bitfinex-derivatives","BNBF0:USTF0",1746871319338,0.25634181,660.65,658.01,1.18220622]
["bitfinex-derivatives","BNBF0:USTF0",1746871319533,0.25634181,660.65,658.02,1.18220622]
["bitfinex-derivatives","BNBF0:USTF0",1746871319738,0.25634181,660.64,658.03,0.90344838]
["bitfinex-derivatives","BNBF0:USTF0",1746871320040,0.52025708,660.64,658.03,0.90344838]
["bitfinex-derivatives","BNBF0:USTF0",1746871320240,0.25634181,660.63,658.04,0.27875784]
["bitfinex-derivatives","BNBF0:USTF0",1746871320536,1.96795193,660.51,658.05,1.18220622]
["bitfinex-derivatives","BNBF0:USTF0",1746871320734,1.96795193,660.51,658.06,0.90344838]
["bitfinex-derivatives","BNBF0:USTF0",1746871320940,0.25634181,660.5,658.07,1.18220622]
["bitfinex-derivatives","BNBF0:USTF0",1746871321139,0.25634181,660.5,658.08,0.90344838]
["bitfinex-derivatives","BNBF0:USTF0",1746871321337,0.25634181,660.49,658.09,0.90344838]
["bitfinex-derivatives","BNBF0:USTF0",1746871321537,0.25634181,660.48,658.1,1.18220622]
["bitfinex-derivatives","BNBF0:USTF0",1746871321740,0.25634181,660.48,658.11,0.90344838]
["bitfinex-derivatives","BNBF0:USTF0",1746871321939,0.25634181,660.47,658.12,0.90344838]
["bitfinex-derivatives","BNBF0:USTF0",1746871322140,0.25634181,660.47,658.13,0.90344838]
["bitfinex-derivatives","BNBF0:USTF0",1746871322436,1.96795193,660.37,658.14,0.90344838]
["bitfinex-derivatives","BNBF0:USTF0",1746871322635,1.96795193,660.37,658.15,0.90344838]
["bitfinex-derivatives","BNBF0:USTF0",1746871322834,1.96795193,660.37,658.16,0.90344838]
["bitfinex-derivatives","BNBF0:USTF0",1746871323040,1.96795193,660.37,658.17,0.90344838]
["bitfinex-derivatives","BNBF0:USTF0",1746871323238,1.96795193,660.37,658.18,0.90344838]
["bitfinex-derivatives","BNBF0:USTF0",1746871323441,1.96795193,660.37,658.19,0.90321979]
["bitfinex-derivatives","BNBF0:USTF0",1746871323741,0.25634181,660.36,658.2,0.90321979]
["bitfinex-derivatives","BNBF0:USTF0",1746871323940,0.25634181,660.36,658.21,0.90321979]
["bitfinex-derivatives","BNBF0:USTF0",1746871324139,0.25634181,660.36,658.22,0.90321979]
["bitfinex-derivatives","BNBF0:USTF0",1746871324344,0.25634181,660.36,658.23,0.90321979]
["bitfinex-derivatives","BNBF0:USTF0",1746871324546,0.25634181,660.36,658.24,1.18197763]
["bitfinex-derivatives","BNBF0:USTF0",1746871324746,0.25634181,660.36,658.25,0.90321979]
["bitfinex-derivatives","BNBF0:USTF0",1746871324945,0.25634181,660.36,658.26,0.90321979]
["bitfinex-derivatives","BNBF0:USTF0",1746871325139,0.25634181,660.36,658.27,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871325344,0.25634181,660.54,658.28,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871325542,0.25634181,660.54,658.29,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871325741,0.25634181,660.54,658.3,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871325944,0.302833,660.43,658.31,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871326140,0.25634181,660.42,658.32,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871326341,0.25634181,660.42,658.33,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871326545,0.25634181,660.42,658.33,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871326747,0.25634181,660.42,658.34,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871326947,0.25634181,660.42,658.34,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871327145,0.25634181,660.42,658.35,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871327344,0.25634181,660.42,658.36,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871327545,0.30288345,660.32,658.36,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871327846,0.30288345,660.32,658.37,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871328146,0.52021506,660.31,658.37,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871328348,0.52021506,660.31,658.38,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871328645,0.25634181,660.3,658.39,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871328946,0.25634181,660.29,658.4,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871329141,0.25634181,660.29,658.41,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871329345,0.30290638,660.27,658.41,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871329645,0.30290638,660.27,658.42,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871329646,0.25634181,660.26,658.42,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871329846,1.96795193,660.24,658.43,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871330040,1.96795193,660.24,658.44,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871330244,0.25634181,660.23,658.44,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871330439,0.25634181,660.23,658.45,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871330647,0.25634181,660.22,658.45,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871330947,0.25634181,660.23,658.46,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871331245,0.25634181,660.22,658.47,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871331445,0.30293391,660.21,658.48,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871331845,0.55927572,660.21,658.48,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871332043,0.52022306,660.2,658.49,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871332244,0.30294768,660.18,658.5,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871332445,0.30294768,660.18,658.5,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871332644,0.30294768,660.18,658.51,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871332841,0.25634181,660.17,658.51,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871333048,0.30296144,660.15,658.52,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871333343,0.30296144,660.15,658.52,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871333546,0.25634181,660.14,658.53,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871333746,0.25634181,660.14,658.54,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871334049,0.26388325,660.13,658.54,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871334248,0.26388325,660.13,658.55,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871334548,0.25634181,660.12,658.56,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871334847,0.25634181,660.12,658.57,1.18135147]
["bitfinex-derivatives","BNBF0:USTF0",1746871335045,0.25634181,660.12,658.58,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871335247,0.30298439,660.1,658.59,0.27875784]
["bitfinex-derivatives","BNBF0:USTF0",1746871335448,0.30298439,660.1,658.6,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871335646,0.25634181,660.09,658.6,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871335950,0.25634181,660.09,658.61,0.27875784]
["bitfinex-derivatives","BNBF0:USTF0",1746871336152,0.25634181,660.09,658.62,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871336751,0.25634181,660.09,658.63,0.27875784]
["bitfinex-derivatives","BNBF0:USTF0",1746871336950,0.25634181,660.09,658.64,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871337151,0.26388325,660.08,658.64,0.90259363]
["bitfinex-derivatives","BNBF0:USTF0",1746871337549,0.25634181,660.07,658.65,0.27875784]
["bitfinex-derivatives","BNBF0:USTF0",1746871337751,0.25634181,660.07,658.66,0.90706952]
["bitfinex-derivatives","BNBF0:USTF0",1746871338051,0.25634181,660.07,658.65,0.27875784]
["bitfinex-derivatives","BNBF0:USTF0",1746871338052,0.25634181,660.07,658.67,0.90705833]
["bitfinex-derivatives","BNBF0:USTF0",1746871338251,0.25634181,660.07,658.68,0.90705833]
["bitfinex-derivatives","BNBF0:USTF0",1746871338453,0.25634181,660.07,658.69,0.90755935]
["bitfinex-derivatives","BNBF0:USTF0",1746871338753,0.26388325,660.08,658.5,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1746871338947,0.2563581,660.06,658.7,0.2787349]
["bitfinex-derivatives","BNBF0:USTF0",1746871339352,0.2563581,660.07,658.52,0.2787349]
["bitfinex-derivatives","BNBF0:USTF0",1746871339548,0.2563581,660.07,658.53,0.9081879]
["bitfinex-derivatives","BNBF0:USTF0",1746871339851,0.26388325,660.08,658.54,0.9081879]
["bitfinex-derivatives","BNBF0:USTF0",1746871340047,0.26388325,660.08,658.55,0.9081879]
["bitfinex-derivatives","BNBF0:USTF0",1746871340247,0.2563671,660.07,658.56,0.9081879]
["bitfinex-derivatives","BNBF0:USTF0",1746871340552,0.2563671,660.07,658.57,0.27874395]
["bitfinex-derivatives","BNBF0:USTF0",1746871340753,0.2563671,660.07,658.58,0.9081879]
["bitfinex-derivatives","BNBF0:USTF0",1746871341355,0.2563671,660.07,658.57,0.27874395]
["bitfinex-derivatives","BNBF0:USTF0",1746871341356,0.2563671,660.07,658.59,0.90928017]
["bitfinex-derivatives","BNBF0:USTF0",1746871341553,0.2563671,660.07,658.6,0.90928017]
["bitfinex-derivatives","BNBF0:USTF0",1746871341853,0.2563671,660.07,658.61,0.90928017]
["bitfinex-derivatives","BNBF0:USTF0",1746871342048,0.2563671,660.07,658.62,0.90928017]
["bitfinex-derivatives","BNBF0:USTF0",1746871342249,0.2563671,660.07,658.63,0.90928017]
["bitfinex-derivatives","BNBF0:USTF0",1746871342450,0.2563671,660.07,658.64,0.90928017]
["bitfinex-derivatives","BNBF0:USTF0",1746871342648,0.30300734,660.05,658.65,0.90928017]
["bitfinex-derivatives","BNBF0:USTF0",1746871342850,0.30300734,660.05,658.66,0.90928017]
["bitfinex-derivatives","BNBF0:USTF0",1746871343054,0.30300734,660.05,658.67,0.90928017]
["bitfinex-derivatives","BNBF0:USTF0",1746871343354,0.2563671,660.04,658.68,0.90928017]
["bitfinex-derivatives","BNBF0:USTF0",1746871343553,0.2563671,660.04,658.69,0.90928017]
["bitfinex-derivatives","BNBF0:USTF0",1746871343751,0.2563671,660.04,658.7,0.90928017]
["bitfinex-derivatives","BNBF0:USTF0",1746871343953,0.2563671,660.04,658.71,0.90928017]
["bitfinex-derivatives","BNBF0:USTF0",1746871344150,0.26389326,660.03,658.72,0.90928017]
["bitfinex-derivatives","BNBF0:USTF0",1746871344353,0.26389326,660.03,658.61,0.26389326]
["bitfinex-derivatives","BNBF0:USTF0",1746871344354,0.26389326,660.03,658.73,0.90928017]
["bitfinex-derivatives","BNBF0:USTF0",1746871344555,0.2563671,660.02,658.74,0.90928017]
["bitfinex-derivatives","BNBF0:USTF0",1746871344756,0.2563671,660.02,658.75,0.90928017]
["bitfinex-derivatives","BNBF0:USTF0",1746871344953,0.26389326,660.03,658.61,0.26389326]
["bitfinex-derivatives","BNBF0:USTF0",1746871345153,0.30302571,660.01,658.62,0.91214206]
["bitfinex-derivatives","BNBF0:USTF0",1746871345354,0.30302571,660.01,658.63,0.91214206]
["bitfinex-derivatives","BNBF0:USTF0",1746871345653,0.30302571,660.01,658.64,0.91214206]
["bitfinex-derivatives","BNBF0:USTF0",1746871345851,0.30302571,660.01,658.65,0.91214206]
["bitfinex-derivatives","BNBF0:USTF0",1746871346054,0.30302571,660.01,658.66,0.91214206]
["bitfinex-derivatives","BNBF0:USTF0",1746871346255,0.30302571,660.01,658.67,0.91214206]
["bitfinex-derivatives","BNBF0:USTF0",1746871346552,0.30302571,660.01,658.68,0.91214206]
["bitfinex-derivatives","BNBF0:USTF0",1746871346855,0.25638588,660.0,658.69,0.91214206]
["bitfinex-derivatives","BNBF0:USTF0",1746871347055,0.30303948,659.98,658.7,0.91214206]
["bitfinex-derivatives","BNBF0:USTF0",1746871347250,0.30303948,659.98,658.71,0.91214206]
["bitfinex-derivatives","BNBF0:USTF0",1746871347455,0.30303948,659.98,658.72,0.91214206]
["bitfinex-derivatives","BNBF0:USTF0",1746871347651,0.30303948,659.98,658.73,0.91214206]
["bitfinex-derivatives","BNBF0:USTF0",1746871347856,0.25638588,659.97,658.74,0.91214206]
["bitfinex-derivatives","BNBF0:USTF0",1746871348056,0.30305326,659.95,658.75,0.91214206]
["bitfinex-derivatives","BNBF0:USTF0",1746871348257,0.30305326,659.95,658.61,0.26389326]
["bitfinex-derivatives","BNBF0:USTF0",1746871348456,0.30305326,659.95,658.62,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871348652,0.25638588,659.94,658.63,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871348859,0.25638588,659.94,658.06,0.95561003]
["bitfinex-derivatives","BNBF0:USTF0",1746871348860,0.30306703,659.92,658.64,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871349158,0.30306703,659.92,658.65,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871349358,0.25638588,659.91,658.66,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871349658,0.30308081,659.89,658.67,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871349857,0.30308081,659.89,658.68,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871350153,0.25638588,659.88,658.69,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871350358,0.30309459,659.86,658.7,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871350558,0.30309459,659.86,658.71,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871350758,0.30309459,659.86,658.72,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871350954,0.30309459,659.86,658.73,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871351158,0.30309459,659.86,658.74,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871351358,0.30309459,659.86,658.75,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871351658,0.2563607,659.85,658.76,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871351860,0.2563607,659.85,658.77,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871352159,0.30310837,659.83,658.78,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871352360,0.2563607,659.82,658.79,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871352559,0.30312215,659.8,658.8,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871352758,0.30312215,659.8,658.81,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871352953,0.30312215,659.8,658.82,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871353161,0.30312215,659.8,658.83,0.91246046]
["bitfinex-derivatives","BNBF0:USTF0",1746871353454,0.30312215,659.8,658.66,0.26389626]
["bitfinex-derivatives","BNBF0:USTF0",1746871353761,0.30312215,659.8,658.67,0.91203509]
["bitfinex-derivatives","BNBF0:USTF0",1746871353961,0.30312215,659.8,658.68,0.91204112]
["bitfinex-derivatives","BNBF0:USTF0",1746871354159,0.30312215,659.8,658.69,0.91204112]
["bitfinex-derivatives","BNBF0:USTF0",1746871354358,0.30312215,659.8,658.7,0.91204112]
["bitfinex-derivatives","BNBF0:USTF0",1746871354559,0.30312215,659.8,658.71,0.91204112]
["bitfinex-derivatives","BNBF0:USTF0",1746871354762,0.30312215,659.8,658.72,0.91204112]
["bitfinex-derivatives","BNBF0:USTF0",1746871354961,0.30312215,659.8,658.73,0.91204112]
["bitfinex-derivatives","BNBF0:USTF0",1746871355158,0.30312215,659.8,658.74,0.91204112]
["bitfinex-derivatives","BNBF0:USTF0",1746871355357,0.30312215,659.8,658.75,0.91204112]
["bitfinex-derivatives","BNBF0:USTF0",1746871355560,0.30312215,659.8,658.14,0.95561003]
["bitfinex-derivatives","BNBF0:USTF0",1746871355561,0.30312215,659.8,658.76,0.91204112]
["bitfinex-derivatives","BNBF0:USTF0",1746871355761,0.30312215,659.8,658.77,0.91183258]
["bitfinex-derivatives","BNBF0:USTF0",1746871355961,0.30312215,659.8,658.78,0.91183258]
["bitfinex-derivatives","BNBF0:USTF0",1746871356156,0.26382024,659.79,658.79,0.91183258]
["bitfinex-derivatives","BNBF0:USTF0",1746871356362,0.30313594,659.77,658.8,0.91183258]
["bitfinex-derivatives","BNBF0:USTF0",1746871356561,0.30313594,659.77,658.81,0.91183258]
["bitfinex-derivatives","BNBF0:USTF0",1746871356760,0.30313594,659.77,658.82,0.91183258]
["bitfinex-derivatives","BNBF0:USTF0",1746871356960,0.30313594,659.77,658.83,0.91183258]
["bitfinex-derivatives","BNBF0:USTF0",1746871357265,0.30313594,659.77,658.7,0.26382024]
["bitfinex-derivatives","BNBF0:USTF0",1746871357464,0.30313594,659.77,658.71,0.91233238]
["bitfinex-derivatives","BNBF0:USTF0",1746871357664,0.30313594,659.77,658.72,0.91233238]
["bitfinex-derivatives","BNBF0:USTF0",1746871357964,0.30313594,659.77,658.73,0.91233238]
["bitfinex-derivatives","BNBF0:USTF0",1746871358164,0.30313594,659.77,658.74,0.91233238]
["bitfinex-derivatives","BNBF0:USTF0",1746871358363,0.30313594,659.77,658.75,0.91233238]
["bitfinex-derivatives","BNBF0:USTF0",1746871358565,0.30313594,659.77,658.76,0.91233238]
["bitfinex-derivatives","BNBF0:USTF0",1746871358759,0.30313594,659.77,658.77,0.91233238]
["bitfinex-derivatives","BNBF0:USTF0",1746871358963,0.30313594,659.77,658.78,0.91233238]
["bitfinex-derivatives","BNBF0:USTF0",1746871359165,0.30313594,659.77,658.79,0.91233238]
["bitfinex-derivatives","BNBF0:USTF0",1746871359361,0.30313594,659.77,658.8,0.91207513]
["bitfinex-derivatives","BNBF0:USTF0",1746871359559,0.30313594,659.77,658.81,0.91207513]
["bitfinex-derivatives","BNBF0:USTF0",1746871359764,0.30313594,659.77,658.82,0.91207513]
["bitfinex-derivatives","BNBF0:USTF0",1746871359961,0.30313594,659.77,658.83,0.91207513]
["bitfinex-derivatives","BNBF0:USTF0",1746871360264,0.30313594,659.77,658.84,0.91207513]
["bitfinex-derivatives","BNBF0:USTF0",1746871360564,0.30313594,659.77,658.85,0.91207513]
["bitfinex-derivatives","BNBF0:USTF0",1746871360764,0.30313594,659.77,658.86,0.91207513]
["bitfinex-derivatives","BNBF0:USTF0",1746871360960,0.30313594,659.77,658.87,0.91207513]
["bitfinex-derivatives","BNBF0:USTF0",1746871361166,0.30313594,659.77,658.88,0.91207513]
["bitfinex-derivatives","BNBF0:USTF0",1746871361463,0.30313594,659.77,658.89,0.91207513]
["bitfinex-derivatives","BNBF0:USTF0",1746871361666,0.30313594,659.77,658.9,0.91207513]
["bitfinex-derivatives","BNBF0:USTF0",1746871361867,0.30313594,659.77,658.91,0.91207513]
["bitfinex-derivatives","BNBF0:USTF0",1746871362066,0.30313594,659.77,658.92,0.91207513]
["bitfinex-derivatives","BNBF0:USTF0",1746871362266,0.30313594,659.77,658.93,0.91207513]
["bitfinex-derivatives","BNBF0:USTF0",1746871362463,0.30313594,659.77,658.94,0.91207513]
["bitfinex-derivatives","BNBF0:USTF0",1746871362669,0.30313594,659.77,658.95,0.91207513]
["bitfinex-derivatives","BNBF0:USTF0",1746871362868,0.30313594,659.77,658.96,0.91152708]
["bitfinex-derivatives","BNBF0:USTF0",1746871363167,0.30313594,659.77,658.97,0.91152708]
["bitfinex-derivatives","BNBF0:USTF0",1746871363367,0.30313594,659.77,658.98,0.91152708]
["bitfinex-derivatives","BNBF0:USTF0",1746871363569,0.30313594,659.77,658.99,0.91152708]
["bitfinex-derivatives","BNBF0:USTF0",1746871363772,0.30313594,659.77,658.76,0.26386125]
["bitfinex-derivatives","BNBF0:USTF0",1746871363966,0.30313594,659.77,658.77,0.91155368]
["bitfinex-derivatives","BNBF0:USTF0",1746871364169,0.30313594,659.77,658.78,0.91155368]
["bitfinex-derivatives","BNBF0:USTF0",1746871364370,0.30313594,659.77,658.79,0.91155368]
["bitfinex-derivatives","BNBF0:USTF0",1746871364568,0.30313594,659.77,658.8,0.91155368]
["bitfinex-derivatives","BNBF0:USTF0",1746871364766,0.30313594,659.77,658.81,0.91155368]
["bitfinex-derivatives","BNBF0:USTF0",1746871364965,0.30313594,659.77,658.82,0.91155368]
["bitfinex-derivatives","BNBF0:USTF0",1746871365169,0.30313594,659.77,658.83,0.91155368]
["bitfinex-derivatives","BNBF0:USTF0",1746871365370,0.30313594,659.77,658.84,0.91155368]
["bitfinex-derivatives","BNBF0:USTF0",1746871365570,0.30313594,659.77,658.85,0.91155368]
["bitfinex-derivatives","BNBF0:USTF0",1746871365870,0.30313594,659.77,658.86,0.91155368]
["bitfinex-derivatives","BNBF0:USTF0",1746871366071,0.30313594,659.77,658.87,0.91155368]
["bitfinex-derivatives","BNBF0:USTF0",1746871366366,0.30313594,659.77,658.88,0.91123467]
["bitfinex-derivatives","BNBF0:USTF0",1746871366672,0.30313594,659.77,658.89,0.91123467]
["bitfinex-derivatives","BNBF0:USTF0",1746871366892,0.30313594,659.77,658.9,0.91123467]
["bitfinex-derivatives","BNBF0:USTF0",1746871367065,0.30313594,659.77,658.76,0.26386125]
["bitfinex-derivatives","BNBF0:USTF0",1746871367066,0.30313594,659.77,658.91,0.91123467]
["bitfinex-derivatives","BNBF0:USTF0",1746871367271,0.30313594,659.77,658.92,0.91123467]
["bitfinex-derivatives","BNBF0:USTF0",1746871367469,0.30313594,659.77,658.93,0.91123467]
["bitfinex-derivatives","BNBF0:USTF0",1746871367668,0.30313594,659.77,658.94,0.91123467]
["bitfinex-derivatives","BNBF0:USTF0",1746871367872,0.30313594,659.77,658.95,0.91123467]
["bitfinex-derivatives","BNBF0:USTF0",1746871368072,0.30313594,659.77,658.96,0.91123467]
["bitfinex-derivatives","BNBF0:USTF0",1746871368274,0.30313594,659.77,658.97,0.91129368]
["bitfinex-derivatives","BNBF0:USTF0",1746871368467,0.30313594,659.77,658.98,0.91129368]
["bitfinex-derivatives","BNBF0:USTF0",1746871368668,0.30313594,659.77,658.99,0.91129368]
["bitfinex-derivatives","BNBF0:USTF0",1746871368873,0.30313594,659.77,659.0,0.91129368]
["bitfinex-derivatives","BNBF0:USTF0",1746871369073,0.30313594,659.77,658.76,0.26386125]
["bitfinex-derivatives","BNBF0:USTF0",1746871369268,0.30313594,659.77,658.77,0.91112031]
["bitfinex-derivatives","BNBF0:USTF0",1746871369472,0.30313594,659.77,658.78,0.91112031]
["bitfinex-derivatives","BNBF0:USTF0",1746871369774,0.30313594,659.77,658.79,0.91112031]
["bitfinex-derivatives","BNBF0:USTF0",1746871369970,0.30313594,659.77,658.8,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871370171,0.30313594,659.77,658.81,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871370471,0.30313594,659.77,658.82,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871370669,0.30313594,659.77,658.83,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871370869,0.30313594,659.77,658.84,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871371174,0.30313594,659.77,658.85,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871371375,0.30313594,659.77,658.86,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871371676,0.30313594,659.77,658.87,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871371875,0.30313594,659.77,658.88,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871372069,0.30313594,659.77,658.89,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871372268,0.30313594,659.77,658.9,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871372572,0.30313594,659.77,658.91,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871372770,0.30313594,659.77,658.92,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871372968,0.30313594,659.77,658.93,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871373174,0.30313594,659.77,658.94,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871373373,0.30313594,659.77,658.95,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871373674,0.30313594,659.77,658.96,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871373870,0.30313594,659.77,658.97,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871374075,0.30313594,659.77,658.98,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871374270,0.30313594,659.77,658.99,0.91101019]
["bitfinex-derivatives","BNBF0:USTF0",1746871374469,0.30313594,659.77,658.79,0.26382924]
["bitfinex-derivatives","BNBF0:USTF0",1746871374673,0.30313594,659.77,658.8,0.91044787]
["bitfinex-derivatives","BNBF0:USTF0",1746871374871,0.30313594,659.77,658.81,1.18908928]
["bitfinex-derivatives","BNBF0:USTF0",1746871375070,0.30313594,659.77,658.82,0.91044787]
["bitfinex-derivatives","BNBF0:USTF0",1746871375270,0.30313594,659.77,658.83,0.91047537]
["bitfinex-derivatives","BNBF0:USTF0",1746871375573,0.30313594,659.77,658.84,0.91047537]
["bitfinex-derivatives","BNBF0:USTF0",1746871375769,0.30313594,659.77,658.85,0.91047537]
["bitfinex-derivatives","BNBF0:USTF0",1746871375975,0.30313594,659.77,658.86,0.91047537]
["bitfinex-derivatives","BNBF0:USTF0",1746871376172,0.30313594,659.77,658.87,0.91047537]
["bitfinex-derivatives","BNBF0:USTF0",1746871376376,0.30313594,659.77,658.88,0.91047537]
["bitfinex-derivatives","BNBF0:USTF0",1746871376574,0.30313594,659.77,658.89,0.91047537]
["bitfinex-derivatives","BNBF0:USTF0",1746871376776,0.30313594,659.77,658.9,0.91047537]
["bitfinex-derivatives","BNBF0:USTF0",1746871376975,0.30313594,659.77,658.91,0.91021227]
["bitfinex-derivatives","BNBF0:USTF0",1746871377176,0.30313594,659.77,658.92,0.91021227]
["bitfinex-derivatives","BNBF0:USTF0",1746871377374,0.30313594,659.77,658.93,0.91021227]
["bitfinex-derivatives","BNBF0:USTF0",1746871377679,0.30313594,659.77,658.94,0.91021227]
["bitfinex-derivatives","BNBF0:USTF0",1746871377978,0.30313594,659.77,658.95,0.91021227]
["bitfinex-derivatives","BNBF0:USTF0",1746871378172,0.30313594,659.77,658.96,0.91021227]
["bitfinex-derivatives","BNBF0:USTF0",1746871378372,0.30313594,659.77,658.97,0.91021227]
["bitfinex-derivatives","BNBF0:USTF0",1746871378576,0.30313594,659.77,658.98,0.91021227]
["bitfinex-derivatives","BNBF0:USTF0",1746871378879,0.30313594,659.77,658.99,0.91021227]
["bitfinex-derivatives","BNBF0:USTF0",1746871379081,0.30313594,659.77,659.0,0.91021227]
["bitfinex-derivatives","BNBF0:USTF0",1746871379282,0.30313594,659.77,659.01,0.91021227]
["bitfinex-derivatives","BNBF0:USTF0",1746871379480,0.30313594,659.77,658.87,0.26381524]
["bitfinex-derivatives","BNBF0:USTF0",1746871379677,0.30313594,659.77,658.88,0.91001632]
["bitfinex-derivatives","BNBF0:USTF0",1746871379877,0.30313594,659.77,658.89,0.91001632]
["bitfinex-derivatives","BNBF0:USTF0",1746871380074,0.30313594,659.77,658.87,0.26381524]
["bitfinex-derivatives","BNBF0:USTF0",1746871380075,0.30313594,659.77,658.9,0.91001632]
["bitfinex-derivatives","BNBF0:USTF0",1746871380279,0.30313594,659.77,658.91,1.18863521]
["bitfinex-derivatives","BNBF0:USTF0",1746871380477,0.30313594,659.77,658.92,0.91001632]
["bitfinex-derivatives","BNBF0:USTF0",1746871380678,0.30313594,659.77,658.93,0.90998386]
["bitfinex-derivatives","BNBF0:USTF0",1746871380981,0.30313594,659.77,658.94,0.90998386]
["bitfinex-derivatives","BNBF0:USTF0",1746871381181,0.30313594,659.77,658.95,0.90998386]
["bitfinex-derivatives","BNBF0:USTF0",1746871381382,0.30313594,659.77,658.96,0.90998386]
["bitfinex-derivatives","BNBF0:USTF0",1746871381579,0.30313594,659.77,658.97,0.90998386]
["bitfinex-derivatives","BNBF0:USTF0",1746871381777,0.30313594,659.77,658.98,0.90998386]
["bitfinex-derivatives","BNBF0:USTF0",1746871381980,0.30313594,659.77,658.99,0.90998386]
["bitfinex-derivatives","BNBF0:USTF0",1746871382283,0.30313594,659.77,658.91,0.26381024]
["bitfinex-derivatives","BNBF0:USTF0",1746871382582,0.30313594,659.77,658.92,0.91006248]
["bitfinex-derivatives","BNBF0:USTF0",1746871382778,0.30313594,659.77,658.93,0.91006248]
["bitfinex-derivatives","BNBF0:USTF0",1746871382976,0.30313594,659.77,658.94,0.91006248]
["bitfinex-derivatives","BNBF0:USTF0",1746871383181,0.30313594,659.77,658.95,0.91006934]
["bitfinex-derivatives","BNBF0:USTF0",1746871383382,0.30313594,659.77,658.91,0.26381024]
["bitfinex-derivatives","BNBF0:USTF0",1746871383579,0.30313594,659.77,658.92,0.91015493]
["bitfinex-derivatives","BNBF0:USTF0",1746871383782,0.30313594,659.77,658.93,0.91015493]
["bitfinex-derivatives","BNBF0:USTF0",1746871383981,0.30313594,659.77,658.91,0.26381024]
["bitfinex-derivatives","BNBF0:USTF0",1746871384178,0.30313594,659.77,658.92,0.91023095]
["bitfinex-derivatives","BNBF0:USTF0",1746871384382,0.30313594,659.77,658.91,0.26381024]
["bitfinex-derivatives","BNBF0:USTF0",1746871386280,0.30313594,659.77,658.25,0.95561003]
["bitfinex-derivatives","BNBF0:USTF0",1746871386485,0.30313594,659.77,658.26,0.91083726]
["bitfinex-derivatives","BNBF0:USTF0",1746871386685,0.30313594,659.77,658.77,0.2639453]
["bitfinex-derivatives","BNBF0:USTF0",1746871386885,0.30313594,659.77,658.78,0.91083726]
["bitfinex-derivatives","BNBF0:USTF0",1746871387087,0.30313594,659.77,658.79,0.91085449]
["bitfinex-derivatives","BNBF0:USTF0",1746871387286,0.30313594,659.77,658.8,0.91085449]
["bitfinex-derivatives","BNBF0:USTF0",1746871387486,0.30313594,659.77,658.81,0.91085449]
["bitfinex-derivatives","BNBF0:USTF0",1746871387687,0.30313594,659.77,658.82,0.91085449]
["bitfinex-derivatives","BNBF0:USTF0",1746871387883,0.30313594,659.77,658.83,0.91085449]
["bitfinex-derivatives","BNBF0:USTF0",1746871388087,0.30313594,659.77,658.84,0.91085449]
["bitfinex-derivatives","BNBF0:USTF0",1746871388386,0.30313594,659.77,658.85,0.91085449]
["bitfinex-derivatives","BNBF0:USTF0",1746871388586,0.30313594,659.77,658.86,0.91085449]
["bitfinex-derivatives","BNBF0:USTF0",1746871388788,0.30313594,659.77,658.87,0.91059848]
["bitfinex-derivatives","BNBF0:USTF0",1746871388988,0.30313594,659.77,658.88,0.91059848]
["bitfinex-derivatives","BNBF0:USTF0",1746871389282,0.30313594,659.77,658.89,0.91059848]
["bitfinex-derivatives","BNBF0:USTF0",1746871389487,0.30313594,659.77,658.81,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1746871389682,0.30313594,659.77,658.82,1.18933738]
["bitfinex-derivatives","BNBF0:USTF0",1746871389886,0.30313594,659.77,658.83,0.91065705]
["bitfinex-derivatives","BNBF0:USTF0",1746871390281,0.30313594,659.77,658.84,0.91065705]
["bitfinex-derivatives","BNBF0:USTF0",1746871390481,0.30313594,659.77,658.85,0.91065705]
["bitfinex-derivatives","BNBF0:USTF0",1746871390685,0.30313594,659.77,658.86,0.91065705]
["bitfinex-derivatives","BNBF0:USTF0",1746871390887,0.30313594,659.77,658.87,0.91065705]
["bitfinex-derivatives","BNBF0:USTF0",1746871391186,0.30313594,659.77,658.88,0.91065705]
["bitfinex-derivatives","BNBF0:USTF0",1746871391382,0.30313594,659.77,658.83,0.26385224]
["bitfinex-derivatives","BNBF0:USTF0",1746871391581,0.30313594,659.77,658.84,0.9107103]
["bitfinex-derivatives","BNBF0:USTF0",1746871391886,0.30313594,659.77,658.85,0.9107103]
["bitfinex-derivatives","BNBF0:USTF0",1746871392085,0.30313594,659.77,658.86,0.9107103]
["bitfinex-derivatives","BNBF0:USTF0",1746871392385,0.30313594,659.77,658.87,0.9107103]
["bitfinex-derivatives","BNBF0:USTF0",1746871392583,0.30313594,659.77,658.88,0.9107103]
["bitfinex-derivatives","BNBF0:USTF0",1746871392788,0.30313594,659.77,658.89,0.9107103]
["bitfinex-derivatives","BNBF0:USTF0",1746871392981,0.30313594,659.77,658.9,0.9107103]
["bitfinex-derivatives","BNBF0:USTF0",1746871393185,0.30313594,659.77,658.91,0.9107103]
["bitfinex-derivatives","BNBF0:USTF0",1746871393382,0.30313594,659.77,658.92,0.9107103]
["bitfinex-derivatives","BNBF0:USTF0",1746871393582,0.30313594,659.77,658.83,0.26385224]
["bitfinex-derivatives","BNBF0:USTF0",1746871393785,0.30313594,659.77,658.84,0.91057756]
["bitfinex-derivatives","BNBF0:USTF0",1746871393985,0.30313594,659.77,658.85,0.91057756]
["bitfinex-derivatives","BNBF0:USTF0",1746871394186,0.30313594,659.77,658.86,0.91057756]
["bitfinex-derivatives","BNBF0:USTF0",1746871394383,0.30313594,659.77,658.87,0.91057756]
["bitfinex-derivatives","BNBF0:USTF0",1746871394583,0.30313594,659.77,658.88,0.91057756]
["bitfinex-derivatives","BNBF0:USTF0",1746871394784,0.30313594,659.77,658.89,0.91057756]
["bitfinex-derivatives","BNBF0:USTF0",1746871394983,0.30313594,659.77,658.9,0.91057756]
["bitfinex-derivatives","BNBF0:USTF0",1746871395285,0.30313594,659.77,658.91,0.91057756]
["bitfinex-derivatives","BNBF0:USTF0",1746871395581,0.30313594,659.77,658.92,0.91057756]
["bitfinex-derivatives","BNBF0:USTF0",1746871395781,0.30313594,659.77,658.83,0.26385224]
["bitfinex-derivatives","BNBF0:USTF0",1746871396084,0.30313594,659.77,658.84,0.91034525]
["bitfinex-derivatives","BNBF0:USTF0",1746871396285,0.30313594,659.77,658.85,0.91034525]
["bitfinex-derivatives","BNBF0:USTF0",1746871396483,0.30313594,659.77,658.86,0.91034525]
["bitfinex-derivatives","BNBF0:USTF0",1746871396686,0.30313594,659.77,658.87,0.91034525]
["bitfinex-derivatives","BNBF0:USTF0",1746871396885,0.30313594,659.77,658.88,0.91034525]
["bitfinex-derivatives","BNBF0:USTF0",1746871397100,0.30313594,659.77,658.89,0.91034525]
["bitfinex-derivatives","BNBF0:USTF0",1746871397282,0.30313594,659.77,658.9,0.91034525]
["bitfinex-derivatives","BNBF0:USTF0",1746871397482,0.30313594,659.77,658.91,0.91038882]
["bitfinex-derivatives","BNBF0:USTF0",1746871397686,0.30313594,659.77,658.92,0.91038882]
["bitfinex-derivatives","BNBF0:USTF0",1746871397987,0.30313594,659.77,658.85,0.26385124]
["bitfinex-derivatives","BNBF0:USTF0",1746871398289,0.30313594,659.77,658.86,0.91039255]
["bitfinex-derivatives","BNBF0:USTF0",1746871398485,0.30313594,659.77,658.87,0.91039255]
["bitfinex-derivatives","BNBF0:USTF0",1746871398685,0.30313594,659.77,658.88,0.91039255]
["bitfinex-derivatives","BNBF0:USTF0",1746871398888,0.30313594,659.77,658.89,0.91039255]
["bitfinex-derivatives","BNBF0:USTF0",1746871399087,0.30313594,659.77,658.9,0.91039255]
["bitfinex-derivatives","BNBF0:USTF0",1746871399387,0.30313594,659.77,658.91,0.91038465]
["bitfinex-derivatives","BNBF0:USTF0",1746871399589,0.30313594,659.77,658.92,0.91038465]
["bitfinex-derivatives","BNBF0:USTF0",1746871399784,0.30313594,659.77,658.85,0.26385124]
["bitfinex-derivatives","BNBF0:USTF0",1746871400088,0.30313594,659.77,658.86,0.91037915]
["bitfinex-derivatives","BNBF0:USTF0",1746871400288,0.30313594,659.77,658.88,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1746871400487,0.30313594,659.77,658.89,0.91037915]
["bitfinex-derivatives","BNBF0:USTF0",1746871400989,0.30313594,659.77,658.9,0.91038518]
["bitfinex-derivatives","BNBF0:USTF0",1746871401189,0.30313594,659.77,658.91,0.91038518]
["bitfinex-derivatives","BNBF0:USTF0",1746871401490,0.30313594,659.77,658.92,0.91038518]
["bitfinex-derivatives","BNBF0:USTF0",1746871401689,0.30313594,659.77,658.93,0.91038518]
["bitfinex-derivatives","BNBF0:USTF0",1746871401890,0.30313594,659.77,658.88,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1746871402090,0.30313594,659.77,658.89,0.91033929]
["bitfinex-derivatives","BNBF0:USTF0",1746871402290,0.30313594,659.77,658.9,0.91033929]
["bitfinex-derivatives","BNBF0:USTF0",1746871402587,0.30313594,659.77,658.91,0.91033929]
["bitfinex-derivatives","BNBF0:USTF0",1746871402888,0.30313594,659.77,658.92,0.91033929]
["bitfinex-derivatives","BNBF0:USTF0",1746871403090,0.30313594,659.77,658.93,0.91033929]
["bitfinex-derivatives","BNBF0:USTF0",1746871403387,0.30313594,659.77,658.94,0.91033929]
["bitfinex-derivatives","BNBF0:USTF0",1746871403591,0.30313594,659.77,658.95,0.91046927]
["bitfinex-derivatives","BNBF0:USTF0",1746871403892,0.30313594,659.77,658.9,0.26374026]
["bitfinex-derivatives","BNBF0:USTF0",1746871404090,0.30313594,659.77,658.91,0.91047518]
["bitfinex-derivatives","BNBF0:USTF0",1746871404291,0.30313594,659.77,658.92,0.91047518]
["bitfinex-derivatives","BNBF0:USTF0",1746871404591,0.30313594,659.77,658.93,0.91055402]
["bitfinex-derivatives","BNBF0:USTF0",1746871404791,0.30313594,659.77,658.94,0.91055402]
["bitfinex-derivatives","BNBF0:USTF0",1746871404994,0.30313594,659.77,658.95,0.91055402]
["bitfinex-derivatives","BNBF0:USTF0",1746871405193,0.30313594,659.77,658.9,0.26374026]
["bitfinex-derivatives","BNBF0:USTF0",1746871405392,0.30313594,659.77,658.91,0.91061567]
["bitfinex-derivatives","BNBF0:USTF0",1746871405590,0.30313594,659.77,658.92,0.91061567]
["bitfinex-derivatives","BNBF0:USTF0",1746871405794,0.30313594,659.77,658.93,0.91061567]
["bitfinex-derivatives","BNBF0:USTF0",1746871406094,0.30313594,659.77,658.94,0.91061567]
["bitfinex-derivatives","BNBF0:USTF0",1746871406291,0.30313594,659.77,658.95,0.91061567]
["bitfinex-derivatives","BNBF0:USTF0",1746871406591,0.30313594,659.77,658.96,0.91061567]
["bitfinex-derivatives","BNBF0:USTF0",1746871406790,0.30313594,659.77,658.97,0.91061567]
["bitfinex-derivatives","BNBF0:USTF0",1746871406991,0.30313594,659.77,658.98,0.91061567]
["bitfinex-derivatives","BNBF0:USTF0",1746871407191,0.30313594,659.77,658.99,0.91061567]
["bitfinex-derivatives","BNBF0:USTF0",1746871407394,0.30313594,659.77,659.0,0.91107299]
["bitfinex-derivatives","BNBF0:USTF0",1746871407594,0.30313594,659.77,659.01,0.9110267]
["bitfinex-derivatives","BNBF0:USTF0",1746871407792,0.30313594,659.77,658.91,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1746871407994,0.30313594,659.77,658.92,0.91098953]
["bitfinex-derivatives","BNBF0:USTF0",1746871408193,0.30313594,659.77,658.93,0.91098953]
["bitfinex-derivatives","BNBF0:USTF0",1746871408392,0.30313594,659.77,658.94,0.91098953]
["bitfinex-derivatives","BNBF0:USTF0",1746871408592,0.30313594,659.77,658.95,0.91098953]
["bitfinex-derivatives","BNBF0:USTF0",1746871408893,0.30313594,659.77,658.96,0.91098953]
["bitfinex-derivatives","BNBF0:USTF0",1746871409092,0.30313594,659.77,658.97,0.91098953]
["bitfinex-derivatives","BNBF0:USTF0",1746871409299,0.30313594,659.77,658.98,0.91098953]
["bitfinex-derivatives","BNBF0:USTF0",1746871409597,0.30313594,659.77,658.99,0.91098953]
["bitfinex-derivatives","BNBF0:USTF0",1746871409798,0.30313594,659.77,659.0,0.91098953]
["bitfinex-derivatives","BNBF0:USTF0",1746871410000,0.30313594,659.77,659.01,0.91098953]
["bitfinex-derivatives","BNBF0:USTF0",1746871410198,0.30313594,659.77,659.02,0.91098953]
["bitfinex-derivatives","BNBF0:USTF0",1746871410498,0.30313594,659.77,658.93,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1746871410699,0.30313594,659.77,658.94,0.91095387]
["bitfinex-derivatives","BNBF0:USTF0",1746871410896,0.30313594,659.77,658.95,0.91095387]
["bitfinex-derivatives","BNBF0:USTF0",1746871411093,0.30313594,659.77,658.96,0.91095387]
["bitfinex-derivatives","BNBF0:USTF0",1746871411393,0.30313594,659.77,658.97,0.91095387]
["bitfinex-derivatives","BNBF0:USTF0",1746871411592,0.30313594,659.77,658.98,0.91095387]
["bitfinex-derivatives","BNBF0:USTF0",1746871411797,0.30313594,659.77,658.99,0.91095387]
["bitfinex-derivatives","BNBF0:USTF0",1746871411998,0.30313594,659.77,659.0,0.91095387]
["bitfinex-derivatives","BNBF0:USTF0",1746871412194,0.30313594,659.77,659.01,0.91095387]
["bitfinex-derivatives","BNBF0:USTF0",1746871412493,0.30313594,659.77,659.02,0.91095387]
["bitfinex-derivatives","BNBF0:USTF0",1746871412694,0.30313594,659.77,659.03,0.91095387]
["bitfinex-derivatives","BNBF0:USTF0",1746871412998,0.30313594,659.77,658.36,0.95561003]
["bitfinex-derivatives","BNBF0:USTF0",1746871413193,0.30313594,659.77,658.37,0.91121754]
["bitfinex-derivatives","BNBF0:USTF0",1746871413398,0.30313594,659.77,658.98,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1746871413599,0.30313594,659.77,658.99,0.91121754]
["bitfinex-derivatives","BNBF0:USTF0",1746871413799,0.30313594,659.77,659.0,0.91121754]
["bitfinex-derivatives","BNBF0:USTF0",1746871413999,0.30313594,659.77,659.01,0.91121754]
["bitfinex-derivatives","BNBF0:USTF0",1746871414197,0.30313594,659.77,659.02,0.91121754]
["bitfinex-derivatives","BNBF0:USTF0",1746871414394,0.30313594,659.77,659.03,0.91121754]
["bitfinex-derivatives","BNBF0:USTF0",1746871414697,0.30313594,659.77,658.36,0.95561003]
["bitfinex-derivatives","BNBF0:USTF0",1746871414698,0.30313594,659.77,659.04,0.91121754]
["bitfinex-derivatives","BNBF0:USTF0",1746871414894,0.30313594,659.77,658.37,0.95561003]
["bitfinex-derivatives","BNBF0:USTF0",1746871415098,0.30313594,659.77,658.38,0.91275236]
["bitfinex-derivatives","BNBF0:USTF0",1746871415298,0.30313594,659.77,658.39,0.91275236]
["bitfinex-derivatives","BNBF0:USTF0",1746871415499,0.30313594,659.77,658.4,0.91275236]
["bitfinex-derivatives","BNBF0:USTF0",1746871415700,0.30313594,659.77,658.41,0.91275236]
["bitfinex-derivatives","BNBF0:USTF0",1746871415902,0.30313594,659.77,658.42,0.91275236]
["bitfinex-derivatives","BNBF0:USTF0",1746871416103,0.30313594,659.77,658.43,0.91275236]
["bitfinex-derivatives","BNBF0:USTF0",1746871416301,0.30313594,659.77,658.44,0.91275236]
["bitfinex-derivatives","BNBF0:USTF0",1746871416496,0.30313594,659.77,658.45,0.91275236]
["bitfinex-derivatives","BNBF0:USTF0",1746871416701,0.30313594,659.77,658.46,0.91275236]
["bitfinex-derivatives","BNBF0:USTF0",1746871416899,0.30313594,659.77,658.47,0.91275236]
["bitfinex-derivatives","BNBF0:USTF0",1746871417097,0.30313594,659.77,658.48,1.19139506]
["bitfinex-derivatives","BNBF0:USTF0",1746871417303,0.30313594,659.77,658.49,0.91275236]
["bitfinex-derivatives","BNBF0:USTF0",1746871417505,0.30313594,659.77,658.49,0.2786427]
["bitfinex-derivatives","BNBF0:USTF0",1746871417806,0.30313594,659.77,658.5,0.91298624]
["bitfinex-derivatives","BNBF0:USTF0",1746871418005,0.30313594,659.77,658.51,1.19162894]
["bitfinex-derivatives","BNBF0:USTF0",1746871418203,0.30313594,659.77,658.52,0.91298624]
["bitfinex-derivatives","BNBF0:USTF0",1746871418404,0.30313594,659.77,658.53,0.91298624]
["bitfinex-derivatives","BNBF0:USTF0",1746871418601,0.30313594,659.77,658.54,0.91298624]
["bitfinex-derivatives","BNBF0:USTF0",1746871418801,0.30313594,659.77,658.55,0.91298624]
["bitfinex-derivatives","BNBF0:USTF0",1746871419005,0.30313594,659.77,658.56,1.19162894]
["bitfinex-derivatives","BNBF0:USTF0",1746871419206,0.30313594,659.77,658.57,0.91298624]
["bitfinex-derivatives","BNBF0:USTF0",1746871419406,0.30313594,659.77,658.58,0.91298624]
["bitfinex-derivatives","BNBF0:USTF0",1746871419607,0.30313594,659.77,658.59,0.91298624]
["bitfinex-derivatives","BNBF0:USTF0",1746871419805,0.30313594,659.77,658.6,0.91298624]
["bitfinex-derivatives","BNBF0:USTF0",1746871420005,0.30313594,659.77,658.61,0.91298624]
["bitfinex-derivatives","BNBF0:USTF0",1746871420203,0.30313594,659.77,658.62,0.91298624]
["bitfinex-derivatives","BNBF0:USTF0",1746871420504,0.30313594,659.77,658.63,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1746871420704,0.30313594,659.77,658.64,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1746871421002,0.30313594,659.77,658.65,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1746871421202,0.30313594,659.77,658.66,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1746871421403,0.30313594,659.77,658.67,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1746871421607,0.30313594,659.77,658.68,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1746871421804,0.30313594,659.77,658.69,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1746871422001,0.30313594,659.77,658.7,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1746871422205,0.30313594,659.77,658.71,1.19193219]
["bitfinex-derivatives","BNBF0:USTF0",1746871422405,0.30313594,659.77,658.72,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1746871422606,0.30313594,659.77,658.73,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1746871422803,0.30313594,659.77,658.74,1.19193219]
["bitfinex-derivatives","BNBF0:USTF0",1746871423007,0.30313594,659.77,658.75,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1746871423207,0.30313594,659.77,658.75,1.19193219]
["bitfinex-derivatives","BNBF0:USTF0",1746871423408,0.30313594,659.77,658.76,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1746871423608,0.30313594,659.77,658.76,1.19193219]
["bitfinex-derivatives","BNBF0:USTF0",1746871423807,0.30313594,659.77,658.77,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1746871424010,0.30313594,659.77,658.78,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871424205,0.30313594,659.77,658.79,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871424505,0.30313594,659.77,658.8,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871424704,0.30313594,659.77,658.8,1.19214822]
["bitfinex-derivatives","BNBF0:USTF0",1746871424907,0.30313594,659.77,658.81,1.19214822]
["bitfinex-derivatives","BNBF0:USTF0",1746871425207,0.30313594,659.77,658.82,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871425509,0.30313594,659.77,658.83,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871425809,0.30313594,659.77,658.84,0.27864741]
["bitfinex-derivatives","BNBF0:USTF0",1746871426008,0.30313594,659.77,658.85,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871426211,0.30313594,659.77,658.86,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871426404,0.30313594,659.77,658.87,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871426610,0.30313594,659.77,658.88,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871426812,0.30313594,659.77,658.89,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871427010,0.30313594,659.77,658.9,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871427310,0.30313594,659.77,658.91,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871427514,0.30313594,659.77,658.92,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871427713,0.30313594,659.77,658.93,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871427906,0.30313594,659.77,658.94,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871428212,0.30313594,659.77,658.95,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871428411,0.30313594,659.77,658.96,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871428611,0.30313594,659.77,658.97,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871428910,0.30313594,659.77,658.98,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871429110,0.30313594,659.77,658.99,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871429410,0.30313594,659.77,659.0,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871429609,0.30313594,659.77,659.01,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871429810,0.30313594,659.77,659.02,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871430013,0.30313594,659.77,659.03,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871430209,0.30313594,659.77,659.04,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871430413,0.30313594,659.77,659.05,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871430614,0.30313594,659.77,659.06,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871430814,0.30313594,659.77,659.07,0.91350081]
["bitfinex-derivatives","BNBF0:USTF0",1746871431011,0.30313594,659.77,658.81,0.26382824]
["bitfinex-derivatives","BNBF0:USTF0",1746871431217,0.30313594,659.77,658.82,0.91364629]
["bitfinex-derivatives","BNBF0:USTF0",1746871431415,0.30313594,659.77,658.83,0.91364629]
["bitfinex-derivatives","BNBF0:USTF0",1746871431615,0.30313594,659.77,658.84,0.91364629]
["bitfinex-derivatives","BNBF0:USTF0",1746871431814,0.30313594,659.77,658.85,0.91364629]
["bitfinex-derivatives","BNBF0:USTF0",1746871432115,0.30313594,659.77,658.86,0.91364629]
["bitfinex-derivatives","BNBF0:USTF0",1746871432313,0.30313594,659.77,658.87,0.91364629]
["bitfinex-derivatives","BNBF0:USTF0",1746871432513,0.30313594,659.77,658.88,0.91364629]
["bitfinex-derivatives","BNBF0:USTF0",1746871432716,0.30313594,659.77,658.89,0.91364629]
["bitfinex-derivatives","BNBF0:USTF0",1746871432916,0.30313594,659.77,658.9,0.91364629]
["bitfinex-derivatives","BNBF0:USTF0",1746871433116,0.30313594,659.77,658.91,0.91364629]
["bitfinex-derivatives","BNBF0:USTF0",1746871433416,0.30313594,659.77,658.92,0.91364629]
["bitfinex-derivatives","BNBF0:USTF0",1746871433613,0.30313594,659.77,658.93,0.91364629]
["bitfinex-derivatives","BNBF0:USTF0",1746871433816,0.30313594,659.77,658.94,0.91364629]
["bitfinex-derivatives","BNBF0:USTF0",1746871434017,0.30313594,659.77,658.95,0.91364629]
["bitfinex-derivatives","BNBF0:USTF0",1746871434211,0.30313594,659.77,658.96,0.91364629]
["bitfinex-derivatives","BNBF0:USTF0",1746871434414,0.30313594,659.77,658.97,0.91364629]
["bitfinex-derivatives","BNBF0:USTF0",1746871434613,0.30313594,659.77,658.98,0.91448656]
["bitfinex-derivatives","BNBF0:USTF0",1746871434913,0.30313594,659.77,658.99,0.91448656]
["bitfinex-derivatives","BNBF0:USTF0",1746871435216,0.30313594,659.77,659.0,0.91448656]
["bitfinex-derivatives","BNBF0:USTF0",1746871435412,0.30313594,659.77,659.01,0.91448656]
["bitfinex-derivatives","BNBF0:USTF0",1746871435719,0.30313594,659.77,659.02,0.91448656]
["bitfinex-derivatives","BNBF0:USTF0",1746871436014,0.30313594,659.77,659.03,0.91448656]
["bitfinex-derivatives","BNBF0:USTF0",1746871436218,0.30313594,659.77,659.04,0.91448656]
["bitfinex-derivatives","BNBF0:USTF0",1746871436418,0.30313594,659.77,658.9,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1746871436419,0.30313594,659.77,659.05,0.91448656]
["bitfinex-derivatives","BNBF0:USTF0",1746871436613,0.30313594,659.77,659.06,0.91448656]
["bitfinex-derivatives","BNBF0:USTF0",1746871436817,0.30313594,659.77,658.9,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1746871437018,0.30313594,659.77,658.91,0.91465245]
["bitfinex-derivatives","BNBF0:USTF0",1746871437216,0.30313594,659.77,658.92,0.91465245]
["bitfinex-derivatives","BNBF0:USTF0",1746871437416,0.30313594,659.77,658.93,0.91465245]
["bitfinex-derivatives","BNBF0:USTF0",1746871437614,0.30313594,659.77,658.94,0.91465245]
["bitfinex-derivatives","BNBF0:USTF0",1746871437817,0.30313594,659.77,658.95,0.91465245]
["bitfinex-derivatives","BNBF0:USTF0",1746871438017,0.30313594,659.77,658.96,0.91465245]
["bitfinex-derivatives","BNBF0:USTF0",1746871438316,0.30313594,659.77,658.97,0.91465245]
["bitfinex-derivatives","BNBF0:USTF0",1746871438520,0.30313594,659.77,658.98,0.91465245]
["bitfinex-derivatives","BNBF0:USTF0",1746871438821,0.30313594,659.77,658.99,0.91465245]
["bitfinex-derivatives","BNBF0:USTF0",1746871439014,0.30313594,659.77,659.0,0.91465245]
["bitfinex-derivatives","BNBF0:USTF0",1746871439319,0.30313594,659.77,659.01,0.91465245]
["bitfinex-derivatives","BNBF0:USTF0",1746871439513,0.30313594,659.77,659.02,0.91465245]
["bitfinex-derivatives","BNBF0:USTF0",1746871439719,0.30313594,659.77,659.03,0.91465245]
["bitfinex-derivatives","BNBF0:USTF0",1746871439917,0.30313594,659.77,659.04,0.91465245]
["bitfinex-derivatives","BNBF0:USTF0",1746871440219,0.30313594,659.77,659.05,0.91465245]
["bitfinex-derivatives","BNBF0:USTF0",1746871440413,0.30313594,659.77,659.06,0.91465245]
["bitfinex-derivatives","BNBF0:USTF0",1746871440617,0.30313594,659.77,658.93,0.26383124]
["bitfinex-derivatives","BNBF0:USTF0",1746871440816,0.30313594,659.77,658.94,0.91395673]
["bitfinex-derivatives","BNBF0:USTF0",1746871441017,0.30313594,659.77,658.95,0.91395673]
["bitfinex-derivatives","BNBF0:USTF0",1746871441217,0.30313594,659.77,658.96,1.19260791]
["bitfinex-derivatives","BNBF0:USTF0",1746871441514,0.30313594,659.77,658.97,0.91395673]
["bitfinex-derivatives","BNBF0:USTF0",1746871441716,0.30313594,659.77,658.98,0.91395673]
["bitfinex-derivatives","BNBF0:USTF0",1746871441915,0.30313594,659.77,658.99,0.91395673]
["bitfinex-derivatives","BNBF0:USTF0",1746871442117,0.30313594,659.77,659.0,0.91395673]
["bitfinex-derivatives","BNBF0:USTF0",1746871442314,0.30313594,659.77,659.01,0.91395673]
["bitfinex-derivatives","BNBF0:USTF0",1746871442614,0.30313594,659.77,659.02,0.91395673]
["bitfinex-derivatives","BNBF0:USTF0",1746871442816,0.30313594,659.77,659.03,0.91393949]
["bitfinex-derivatives","BNBF0:USTF0",1746871443016,0.30313594,659.77,659.04,0.91393949]
["bitfinex-derivatives","BNBF0:USTF0",1746871443215,0.30313594,659.77,659.05,0.91393949]
["bitfinex-derivatives","BNBF0:USTF0",1746871443414,0.30313594,659.77,659.06,0.91393949]
["bitfinex-derivatives","BNBF0:USTF0",1746871443613,0.30313594,659.77,659.07,0.91393949]
["bitfinex-derivatives","BNBF0:USTF0",1746871443813,0.30313594,659.77,659.08,0.91393949]
["bitfinex-derivatives","BNBF0:USTF0",1746871444214,0.30313594,659.77,658.94,0.26379524]
["bitfinex-derivatives","BNBF0:USTF0",1746871444414,0.30313594,659.77,658.95,0.91405203]
["bitfinex-derivatives","BNBF0:USTF0",1746871444621,0.30313594,659.77,658.96,0.91421472]
["bitfinex-derivatives","BNBF0:USTF0",1746871444818,0.30313594,659.77,658.63,0.95561003]
["bitfinex-derivatives","BNBF0:USTF0",1746871444819,0.30313594,659.77,658.97,0.91421472]
["bitfinex-derivatives","BNBF0:USTF0",1746871445118,0.30313594,659.77,658.98,0.91421472]
["bitfinex-derivatives","BNBF0:USTF0",1746871445319,0.30313594,659.77,658.99,0.91421472]
["bitfinex-derivatives","BNBF0:USTF0",1746871445515,0.30313594,659.77,659.0,0.91421472]
["bitfinex-derivatives","BNBF0:USTF0",1746871445719,0.30313594,659.77,659.01,0.91421472]
["bitfinex-derivatives","BNBF0:USTF0",1746871445918,0.30313594,659.77,659.02,0.91421472]
["bitfinex-derivatives","BNBF0:USTF0",1746871446121,0.30313594,659.77,659.03,0.91421472]
["bitfinex-derivatives","BNBF0:USTF0",1746871446417,0.30313594,659.77,659.04,0.91421472]
["bitfinex-derivatives","BNBF0:USTF0",1746871446614,0.30313594,659.77,659.05,0.91421472]
["bitfinex-derivatives","BNBF0:USTF0",1746871446815,0.30313594,659.77,659.06,0.91421472]
["bitfinex-derivatives","BNBF0:USTF0",1746871447017,0.30313594,659.77,659.07,0.91421472]
["bitfinex-derivatives","BNBF0:USTF0",1746871447215,0.30313594,659.77,658.96,0.26379024]
["bitfinex-derivatives","BNBF0:USTF0",1746871447415,0.30313594,659.77,658.97,0.91361438]
["bitfinex-derivatives","BNBF0:USTF0",1746871447618,0.30313594,659.77,658.98,0.91361438]
["bitfinex-derivatives","BNBF0:USTF0",1746871447819,0.30313594,659.77,658.99,0.91361438]
["bitfinex-derivatives","BNBF0:USTF0",1746871448015,0.30313594,659.77,658.54,0.95561003]
["bitfinex-derivatives","BNBF0:USTF0",1746871448222,0.30313594,659.77,658.97,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1746871448421,0.30313594,659.77,658.98,0.91338232]
["bitfinex-derivatives","BNBF0:USTF0",1746871448721,0.30313594,659.77,658.99,0.91338232]
["bitfinex-derivatives","BNBF0:USTF0",1746871448915,0.30313594,659.77,659.0,0.91338232]
["bitfinex-derivatives","BNBF0:USTF0",1746871449119,0.30313594,659.77,659.01,0.91338232]
["bitfinex-derivatives","BNBF0:USTF0",1746871449319,0.30313594,659.77,659.02,0.91338232]
["bitfinex-derivatives","BNBF0:USTF0",1746871449518,0.30313594,659.77,659.03,0.91338232]
["bitfinex-derivatives","BNBF0:USTF0",1746871449715,0.30313594,659.77,659.04,0.91338232]
["bitfinex-derivatives","BNBF0:USTF0",1746871449920,0.30313594,659.77,659.05,0.91338232]
["bitfinex-derivatives","BNBF0:USTF0",1746871450222,0.30313594,659.77,659.06,0.91338232]
["bitfinex-derivatives","BNBF0:USTF0",1746871450421,0.30313594,659.77,659.07,0.91338232]
["bitfinex-derivatives","BNBF0:USTF0",1746871450622,0.30313594,659.77,659.08,0.91338232]
["bitfinex-derivatives","BNBF0:USTF0",1746871450825,0.30313594,659.77,659.09,0.91338232]
["bitfinex-derivatives","BNBF0:USTF0",1746871451023,0.30313594,659.77,659.1,0.91338232]
["bitfinex-derivatives","BNBF0:USTF0",1746871451219,0.30313594,659.77,658.99,0.26376125]
["bitfinex-derivatives","BNBF0:USTF0",1746871451426,0.30313594,659.77,659.0,0.91376777]
["bitfinex-derivatives","BNBF0:USTF0",1746871451622,0.30313594,659.77,659.01,0.91376777]
["bitfinex-derivatives","BNBF0:USTF0",1746871451921,0.30313594,659.77,659.02,0.91376777]
["bitfinex-derivatives","BNBF0:USTF0",1746871452225,0.30313594,659.77,659.03,0.91376777]
["bitfinex-derivatives","BNBF0:USTF0",1746871452524,0.30313594,659.77,659.04,0.91376777]
["bitfinex-derivatives","BNBF0:USTF0",1746871452724,0.30313594,659.77,658.99,0.26376125]
["bitfinex-derivatives","BNBF0:USTF0",1746871452725,0.30313594,659.77,659.05,0.91376777]
["bitfinex-derivatives","BNBF0:USTF0",1746871453021,0.30313594,659.77,659.06,0.91376777]
["bitfinex-derivatives","BNBF0:USTF0",1746871453221,0.30313594,659.77,659.07,0.91376777]
["bitfinex-derivatives","BNBF0:USTF0",1746871453422,0.30313594,659.77,659.08,0.91376777]
["bitfinex-derivatives","BNBF0:USTF0",1746871453724,0.30313594,659.77,658.99,0.26376125]
["bitfinex-derivatives","BNBF0:USTF0",1746871453921,0.30313594,659.77,659.0,0.91419558]
["bitfinex-derivatives","BNBF0:USTF0",1746871454123,0.30313594,659.77,659.01,0.91419558]
["bitfinex-derivatives","BNBF0:USTF0",1746871454419,0.30313594,659.77,659.02,0.91419558]
["bitfinex-derivatives","BNBF0:USTF0",1746871454625,0.30313594,659.77,659.03,0.91419558]
["bitfinex-derivatives","BNBF0:USTF0",1746871454821,0.30313594,659.77,659.04,0.91419558]
["bitfinex-derivatives","BNBF0:USTF0",1746871455125,0.30313594,659.77,659.05,0.91419558]
["bitfinex-derivatives","BNBF0:USTF0",1746871455327,0.30313594,659.77,659.06,0.91425326]
["bitfinex-derivatives","BNBF0:USTF0",1746871455522,0.30313594,659.77,659.07,0.91425326]
["bitfinex-derivatives","BNBF0:USTF0",1746871455725,0.30313594,659.77,659.08,0.91425326]
["bitfinex-derivatives","BNBF0:USTF0",1746871455924,0.30313594,659.77,659.09,0.91425326]
["bitfinex-derivatives","BNBF0:USTF0",1746871456126,0.30313594,659.77,658.99,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1746871456423,0.30313594,659.77,659.0,0.914286]
["bitfinex-derivatives","BNBF0:USTF0",1746871456626,0.30313594,659.77,659.01,0.914286]
["bitfinex-derivatives","BNBF0:USTF0",1746871456827,0.30313594,659.77,659.02,0.914286]
["bitfinex-derivatives","BNBF0:USTF0",1746871457026,0.30313594,659.77,659.03,0.914286]
["bitfinex-derivatives","BNBF0:USTF0",1746871457227,0.30313594,659.77,659.04,0.914286]
["bitfinex-derivatives","BNBF0:USTF0",1746871457426,0.30313594,659.77,659.05,0.914286]
["bitfinex-derivatives","BNBF0:USTF0",1746871457626,0.30313594,659.77,659.06,0.914286]
["bitfinex-derivatives","BNBF0:USTF0",1746871457827,0.30313594,659.77,659.07,0.914286]
["bitfinex-derivatives","BNBF0:USTF0",1746871458027,0.30313594,659.77,659.08,0.914286]
["bitfinex-derivatives","BNBF0:USTF0",1746871458229,0.30313594,659.77,659.09,0.914286]
["bitfinex-derivatives","BNBF0:USTF0",1746871458425,0.30313594,659.77,658.99,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1746871458628,0.30313594,659.77,659.0,0.91442393]
["bitfinex-derivatives","BNBF0:USTF0",1746871458830,0.30313594,659.77,659.01,0.91442393]
["bitfinex-derivatives","BNBF0:USTF0",1746871459034,0.30313594,659.77,659.02,0.91443357]
["bitfinex-derivatives","BNBF0:USTF0",1746871459228,0.30313594,659.77,659.03,0.91443357]
["bitfinex-derivatives","BNBF0:USTF0",1746871459430,0.30313594,659.77,659.04,0.91443357]
["bitfinex-derivatives","BNBF0:USTF0",1746871459627,0.30313594,659.77,659.05,0.91443357]
["bitfinex-derivatives","BNBF0:USTF0",1746871459831,0.30313594,659.77,659.06,0.91443357]
["bitfinex-derivatives","BNBF0:USTF0",1746871460031,0.30313594,659.77,659.07,0.91443357]
["bitfinex-derivatives","BNBF0:USTF0",1746871460230,0.30313594,659.77,659.08,0.91443357]
["bitfinex-derivatives","BNBF0:USTF0",1746871460435,0.30313594,659.77,659.09,0.91443357]
["bitfinex-derivatives","BNBF0:USTF0",1746871460632,0.30313594,659.77,659.1,0.91443357]
["bitfinex-derivatives","BNBF0:USTF0",1746871460832,0.30313594,659.77,658.99,0.26381824]
["bitfinex-derivatives","BNBF0:USTF0",1746871461035,0.30313594,659.77,659.0,0.91464962]
["bitfinex-derivatives","BNBF0:USTF0",1746871461231,0.30313594,659.77,659.01,0.91464962]
["bitfinex-derivatives","BNBF0:USTF0",1746871461432,0.30313594,659.77,659.02,0.91464962]
["bitfinex-derivatives","BNBF0:USTF0",1746871461630,0.30313594,659.77,659.03,0.91464962]
["bitfinex-derivatives","BNBF0:USTF0",1746871461832,0.30313594,659.77,659.04,0.91464962]
["bitfinex-derivatives","BNBF0:USTF0",1746871462031,0.30313594,659.77,659.05,0.91464962]
["bitfinex-derivatives","BNBF0:USTF0",1746871462233,0.30313594,659.77,659.06,0.91464962]
["bitfinex-derivatives","BNBF0:USTF0",1746871462532,0.30313594,659.77,659.07,0.91482007]
["bitfinex-derivatives","BNBF0:USTF0",1746871462732,0.30313594,659.77,659.08,0.91482007]
["bitfinex-derivatives","BNBF0:USTF0",1746871462937,0.30313594,659.77,659.09,0.91482007]
["bitfinex-derivatives","BNBF0:USTF0",1746871463136,0.30313594,659.77,659.1,0.91482007]
["bitfinex-derivatives","BNBF0:USTF0",1746871463338,0.30313594,659.77,658.99,0.26381824]
["bitfinex-derivatives","BNBF0:USTF0",1746871463637,0.30313594,659.77,659.0,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871463837,0.30313594,659.77,659.01,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871464037,0.30313594,659.77,659.02,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871464234,0.30313594,659.77,659.03,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871464436,0.30313594,659.77,659.04,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871464632,0.30313594,659.77,659.05,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871464838,0.30313594,659.77,659.06,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871465038,0.30313594,659.77,659.07,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871465236,0.30313594,659.77,659.08,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871465435,0.30313594,659.77,659.09,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871465632,0.30313594,659.77,659.1,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871465837,0.30313594,659.77,658.99,0.26381824]
["bitfinex-derivatives","BNBF0:USTF0",1746871465838,0.30313594,659.77,659.11,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871466037,0.30313594,659.77,659.12,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871466234,0.30313594,659.77,659.13,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871466537,0.30313594,659.77,659.14,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871466731,0.30313594,659.77,659.15,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871466936,0.30313594,659.77,659.16,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871467138,0.30313594,659.77,659.17,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871467339,0.30313594,659.77,659.18,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871467538,0.30313594,659.77,659.19,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871467738,0.30313594,659.77,659.2,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871467939,0.30313594,659.77,659.21,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871468139,0.30313594,659.77,659.22,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871468339,0.30313594,659.77,659.23,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871468539,0.30313594,659.77,659.24,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871468740,0.30313594,659.77,659.25,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871468942,0.30313594,659.77,659.26,0.9148542]
["bitfinex-derivatives","BNBF0:USTF0",1746871469142,0.30313594,659.77,659.12,0.26366932]
["bitfinex-derivatives","BNBF0:USTF0",1746871469437,0.30313594,659.77,659.13,0.9128562]
["bitfinex-derivatives","BNBF0:USTF0",1746871469640,0.30313594,659.77,659.14,0.9128562]
["bitfinex-derivatives","BNBF0:USTF0",1746871469838,0.30313594,659.77,659.15,0.91286743]
["bitfinex-derivatives","BNBF0:USTF0",1746871470140,0.30313594,659.77,659.16,0.91286743]
["bitfinex-derivatives","BNBF0:USTF0",1746871470341,0.30313594,659.77,659.17,0.91286743]
["bitfinex-derivatives","BNBF0:USTF0",1746871470540,0.30313594,659.77,659.18,0.91286743]
["bitfinex-derivatives","BNBF0:USTF0",1746871470739,0.30313594,659.77,659.19,0.91286743]
["bitfinex-derivatives","BNBF0:USTF0",1746871471041,0.30313594,659.77,659.2,0.91286743]
["bitfinex-derivatives","BNBF0:USTF0",1746871471238,0.30313594,659.77,659.21,0.91286743]
["bitfinex-derivatives","BNBF0:USTF0",1746871471435,0.30313594,659.77,659.22,0.91286743]
["bitfinex-derivatives","BNBF0:USTF0",1746871471641,0.30313594,659.77,659.23,0.91228164]
["bitfinex-derivatives","BNBF0:USTF0",1746871471841,0.30313594,659.77,659.24,0.91228164]
["bitfinex-derivatives","BNBF0:USTF0",1746871472137,0.30313594,659.77,659.25,0.91228164]
["bitfinex-derivatives","BNBF0:USTF0",1746871472340,0.30313594,659.77,659.16,0.26372827]
["bitfinex-derivatives","BNBF0:USTF0",1746871472542,0.30313594,659.77,659.17,0.91212555]
["bitfinex-derivatives","BNBF0:USTF0",1746871472741,0.30313594,659.77,659.18,0.91212555]
["bitfinex-derivatives","BNBF0:USTF0",1746871472938,0.30313594,659.77,659.19,0.91212555]
["bitfinex-derivatives","BNBF0:USTF0",1746871473143,0.30313594,659.77,659.2,0.91212555]
["bitfinex-derivatives","BNBF0:USTF0",1746871473443,0.30313594,659.77,659.21,0.91155851]
["bitfinex-derivatives","BNBF0:USTF0",1746871473746,0.30313594,659.77,659.22,0.91155851]
["bitfinex-derivatives","BNBF0:USTF0",1746871473942,0.30313594,659.77,659.23,0.91155851]
["bitfinex-derivatives","BNBF0:USTF0",1746871474144,0.30313594,659.77,659.24,0.91155851]
["bitfinex-derivatives","BNBF0:USTF0",1746871474345,0.30313594,659.77,659.25,0.91155851]
["bitfinex-derivatives","BNBF0:USTF0",1746871474546,0.30313594,659.77,659.26,0.91155851]
["bitfinex-derivatives","BNBF0:USTF0",1746871474742,0.30313594,659.77,659.27,0.91155851]
["bitfinex-derivatives","BNBF0:USTF0",1746871475039,0.30313594,659.77,659.28,0.91155851]
["bitfinex-derivatives","BNBF0:USTF0",1746871475242,0.30313594,659.77,659.29,0.91155851]
["bitfinex-derivatives","BNBF0:USTF0",1746871475442,0.30313594,659.77,659.3,0.91155851]
["bitfinex-derivatives","BNBF0:USTF0",1746871475645,0.30313594,659.77,659.31,0.91155851]
["bitfinex-derivatives","BNBF0:USTF0",1746871475845,0.30313594,659.77,659.32,0.91155851]
["bitfinex-derivatives","BNBF0:USTF0",1746871476146,0.30313594,659.77,659.2,0.2636873]
["bitfinex-derivatives","BNBF0:USTF0",1746871476346,0.30313594,659.77,659.21,0.90951367]
["bitfinex-derivatives","BNBF0:USTF0",1746871476542,0.30313594,659.77,659.22,0.90951367]
["bitfinex-derivatives","BNBF0:USTF0",1746871476747,0.30313594,659.77,659.23,0.90951367]
["bitfinex-derivatives","BNBF0:USTF0",1746871476946,0.30313594,659.77,659.24,0.90951367]
["bitfinex-derivatives","BNBF0:USTF0",1746871477148,0.30313594,659.77,659.25,0.90951367]
["bitfinex-derivatives","BNBF0:USTF0",1746871477344,0.30313594,659.77,659.26,0.90951367]
["bitfinex-derivatives","BNBF0:USTF0",1746871477544,0.30313594,659.77,659.27,0.90951367]
["bitfinex-derivatives","BNBF0:USTF0",1746871477741,0.30313594,659.77,659.2,0.2636873]
["bitfinex-derivatives","BNBF0:USTF0",1746871478047,0.30313594,659.77,659.21,0.90921062]
["bitfinex-derivatives","BNBF0:USTF0",1746871478246,0.30313594,659.77,659.22,0.90921062]
["bitfinex-derivatives","BNBF0:USTF0",1746871478442,0.30313594,659.77,659.23,1.18771315]
["bitfinex-derivatives","BNBF0:USTF0",1746871478643,0.30313594,659.77,659.24,0.90921062]
["bitfinex-derivatives","BNBF0:USTF0",1746871478844,0.30313594,659.77,659.25,0.90921062]
["bitfinex-derivatives","BNBF0:USTF0",1746871479046,0.30313594,659.77,659.26,0.90921062]
["bitfinex-derivatives","BNBF0:USTF0",1746871479247,0.30313594,659.77,659.27,0.90921062]
["bitfinex-derivatives","BNBF0:USTF0",1746871479447,0.30313594,659.77,659.28,0.90921062]
["bitfinex-derivatives","BNBF0:USTF0",1746871479648,0.30313594,659.77,659.29,0.90921062]
["bitfinex-derivatives","BNBF0:USTF0",1746871479845,0.30313594,659.77,659.2,0.26374926]
["bitfinex-derivatives","BNBF0:USTF0",1746871480042,0.30313594,659.77,659.21,0.90787781]
["bitfinex-derivatives","BNBF0:USTF0",1746871480243,0.30313594,659.77,659.22,0.90787781]
["bitfinex-derivatives","BNBF0:USTF0",1746871480442,0.30313594,659.77,659.23,0.90753587]
["bitfinex-derivatives","BNBF0:USTF0",1746871480752,0.30313594,659.77,659.24,0.90753587]
["bitfinex-derivatives","BNBF0:USTF0",1746871481047,0.30313594,659.77,659.25,0.90753587]
["bitfinex-derivatives","BNBF0:USTF0",1746871481247,0.30313594,659.77,659.26,0.90753587]
["bitfinex-derivatives","BNBF0:USTF0",1746871481442,0.30313594,659.77,659.27,0.90753587]
["bitfinex-derivatives","BNBF0:USTF0",1746871481645,0.30313594,659.77,658.54,0.95561003]
["bitfinex-derivatives","BNBF0:USTF0",1746871481843,0.30313594,659.77,658.55,0.90731828]
["bitfinex-derivatives","BNBF0:USTF0",1746871482048,0.30313594,659.77,658.56,0.90731828]
["bitfinex-derivatives","BNBF0:USTF0",1746871482343,0.30313594,659.77,658.57,0.90731828]
["bitfinex-derivatives","BNBF0:USTF0",1746871482548,0.30313594,659.77,658.58,0.90731828]
["bitfinex-derivatives","BNBF0:USTF0",1746871482749,0.30313594,659.77,658.59,1.18581819]
["bitfinex-derivatives","BNBF0:USTF0",1746871482946,0.30313594,659.77,658.6,0.90731828]
["bitfinex-derivatives","BNBF0:USTF0",1746871483244,0.30313594,659.77,658.61,0.90731828]
["bitfinex-derivatives","BNBF0:USTF0",1746871483449,0.30313594,659.77,658.62,0.90731828]
["bitfinex-derivatives","BNBF0:USTF0",1746871483644,0.30313594,659.77,658.63,0.90731828]
["bitfinex-derivatives","BNBF0:USTF0",1746871483848,0.30313594,659.77,658.64,1.18581819]
["bitfinex-derivatives","BNBF0:USTF0",1746871484047,0.30313594,659.77,658.65,0.90731828]
["bitfinex-derivatives","BNBF0:USTF0",1746871484249,0.30313594,659.77,658.66,0.90731828]
["bitfinex-derivatives","BNBF0:USTF0",1746871484449,0.30313594,659.77,658.67,1.18581819]
["bitfinex-derivatives","BNBF0:USTF0",1746871484746,0.30313594,659.77,658.68,0.90731828]
["bitfinex-derivatives","BNBF0:USTF0",1746871484944,0.30313594,659.77,658.69,0.90731828]
["bitfinex-derivatives","BNBF0:USTF0",1746871485147,0.30313594,659.77,658.7,1.18581819]
["bitfinex-derivatives","BNBF0:USTF0",1746871485348,0.30313594,659.77,658.71,0.90731828]
["bitfinex-derivatives","BNBF0:USTF0",1746871485545,0.30313594,659.77,658.72,0.90731828]
["bitfinex-derivatives","BNBF0:USTF0",1746871485750,0.30313594,659.77,658.73,0.90667941]
["bitfinex-derivatives","BNBF0:USTF0",1746871485951,0.30313594,659.77,658.74,0.90667941]
["bitfinex-derivatives","BNBF0:USTF0",1746871486151,0.30313594,659.77,658.75,0.90667941]
["bitfinex-derivatives","BNBF0:USTF0",1746871486353,0.30313594,659.77,658.76,0.90667941]
["bitfinex-derivatives","BNBF0:USTF0",1746871486551,0.30313594,659.77,658.77,0.90667941]
["bitfinex-derivatives","BNBF0:USTF0",1746871486853,0.30313594,659.77,658.78,1.18517932]
["bitfinex-derivatives","BNBF0:USTF0",1746871487152,0.30313594,659.77,658.79,0.90667941]
["bitfinex-derivatives","BNBF0:USTF0",1746871487447,0.30313594,659.77,658.8,0.90667941]
["bitfinex-derivatives","BNBF0:USTF0",1746871487651,0.30313594,659.77,658.81,0.90667941]
["bitfinex-derivatives","BNBF0:USTF0",1746871487865,0.30313594,659.77,658.82,0.90667941]
["bitfinex-derivatives","BNBF0:USTF0",1746871488046,0.30313594,659.77,658.83,0.90667941]
["bitfinex-derivatives","BNBF0:USTF0",1746871488247,0.30313594,659.77,658.84,0.90667941]
["bitfinex-derivatives","BNBF0:USTF0",1746871488547,0.30313594,659.77,658.85,1.18518175]
["bitfinex-derivatives","BNBF0:USTF0",1746871488746,0.30313594,659.77,658.86,0.90667941]
["bitfinex-derivatives","BNBF0:USTF0",1746871488948,0.30313594,659.77,658.87,0.90667941]
["bitfinex-derivatives","BNBF0:USTF0",1746871489148,0.30313594,659.77,658.88,0.90667941]
["bitfinex-derivatives","BNBF0:USTF0",1746871489354,0.30313594,659.77,658.89,1.18481681]
["bitfinex-derivatives","BNBF0:USTF0",1746871489557,0.30313594,659.77,658.9,0.90631429]
["bitfinex-derivatives","BNBF0:USTF0",1746871489854,0.30313594,659.77,658.9,1.18481681]
["bitfinex-derivatives","BNBF0:USTF0",1746871490053,0.30313594,659.77,658.91,0.90631429]
["bitfinex-derivatives","BNBF0:USTF0",1746871490250,0.30313594,659.77,658.91,1.18481681]
["bitfinex-derivatives","BNBF0:USTF0",1746871490454,0.30313594,659.77,658.92,0.90631429]
["bitfinex-derivatives","BNBF0:USTF0",1746871490655,0.30313594,659.77,658.93,0.27850252]
["bitfinex-derivatives","BNBF0:USTF0",1746871490856,0.30313594,659.77,658.94,0.90631429]
["bitfinex-derivatives","BNBF0:USTF0",1746871491255,0.30313594,659.77,658.95,0.27850252]
["bitfinex-derivatives","BNBF0:USTF0",1746871491455,0.30313594,659.77,658.96,0.90631429]
["bitfinex-derivatives","BNBF0:USTF0",1746871491656,0.30313594,659.77,658.97,1.18481681]
["bitfinex-derivatives","BNBF0:USTF0",1746871491956,0.30313594,659.77,658.98,1.18481681]
["bitfinex-derivatives","BNBF0:USTF0",1746871492157,0.30313594,659.77,658.99,0.90631429]
["bitfinex-derivatives","BNBF0:USTF0",1746871492455,0.30313594,659.77,658.99,1.18481681]
["bitfinex-derivatives","BNBF0:USTF0",1746871492755,0.30313594,659.77,659.0,1.18481681]
["bitfinex-derivatives","BNBF0:USTF0",1746871492953,0.30313594,659.77,659.01,0.90631429]
["bitfinex-derivatives","BNBF0:USTF0",1746871493450,0.30313594,659.77,659.02,0.90631429]
["bitfinex-derivatives","BNBF0:USTF0",1746871493754,0.30313594,659.77,659.03,0.90631429]
["bitfinex-derivatives","BNBF0:USTF0",1746871493951,0.30313594,659.77,659.04,0.90631429]
["bitfinex-derivatives","BNBF0:USTF0",1746871494151,0.30313594,659.77,659.05,0.90631429]
["bitfinex-derivatives","BNBF0:USTF0",1746871494454,0.30313594,659.77,659.06,0.90631429]
["bitfinex-derivatives","BNBF0:USTF0",1746871494653,0.30313594,659.77,659.07,0.90631429]
["bitfinex-derivatives","BNBF0:USTF0",1746871494855,0.30313594,659.77,659.08,0.90631429]
["bitfinex-derivatives","BNBF0:USTF0",1746871495054,0.30313594,659.77,659.09,0.90631429]
["bitfinex-derivatives","BNBF0:USTF0",1746871495254,0.30313594,659.77,659.1,0.90631429]
["bitfinex-derivatives","BNBF0:USTF0",1746871495457,0.30313594,659.77,659.11,0.90631429]
["bitfinex-derivatives","BNBF0:USTF0",1746871495655,0.30313594,659.77,659.12,0.90631429]
["bitfinex-derivatives","BNBF0:USTF0",1746871495858,0.30313594,659.77,659.13,0.90631429]
["bitfinex-derivatives","BNBF0:USTF0",1746871496057,0.30313594,659.77,658.35,0.95561003]
["bitfinex-derivatives","BNBF0:USTF0",1746871496255,0.30313594,659.77,658.36,1.21082156]
["bitfinex-derivatives","BNBF0:USTF0",1746871496455,0.30313594,659.77,658.37,0.9070364]
["bitfinex-derivatives","BNBF0:USTF0",1746871496660,0.30313594,659.77,658.38,0.9070364]
["bitfinex-derivatives","BNBF0:USTF0",1746871496858,0.30313594,659.77,658.39,1.21080772]
["bitfinex-derivatives","BNBF0:USTF0",1746871497164,0.30313594,659.77,658.4,0.9070364]
["bitfinex-derivatives","BNBF0:USTF0",1746871497456,0.30313594,659.77,658.41,0.9070364]
["bitfinex-derivatives","BNBF0:USTF0",1746871497655,0.30313594,659.77,658.42,0.9070364]
["bitfinex-derivatives","BNBF0:USTF0",1746871497856,0.30313594,659.77,658.43,0.9070364]
["bitfinex-derivatives","BNBF0:USTF0",1746871498058,0.30313594,659.77,658.44,0.90706552]
["bitfinex-derivatives","BNBF0:USTF0",1746871498258,0.30313594,659.77,658.45,0.90706552]
["bitfinex-derivatives","BNBF0:USTF0",1746871498460,0.30313594,659.77,658.46,0.90706552]
["bitfinex-derivatives","BNBF0:USTF0",1746871498759,0.30313594,659.77,658.47,0.90706552]
["bitfinex-derivatives","BNBF0:USTF0",1746871498961,0.30313594,659.77,658.48,1.18561522]
["bitfinex-derivatives","BNBF0:USTF0",1746871499163,0.30313594,659.77,658.49,0.90706552]
["bitfinex-derivatives","BNBF0:USTF0",1746871499457,0.30313594,659.77,658.5,0.90706552]
["bitfinex-derivatives","BNBF0:USTF0",1746871499657,0.30313594,659.77,658.51,0.90706552]
["bitfinex-derivatives","BNBF0:USTF0",1746871499861,0.30313594,659.77,658.52,0.90706552]
["bitfinex-derivatives","BNBF0:USTF0",1746871500063,0.30313594,659.77,658.53,1.18561522]
["bitfinex-derivatives","BNBF0:USTF0",1746871500258,0.30313594,659.77,658.54,0.90706552]
["bitfinex-derivatives","BNBF0:USTF0",1746871500462,0.30313594,659.77,658.55,0.90706552]
["bitfinex-derivatives","BNBF0:USTF0",1746871500659,0.30313594,659.77,658.56,0.90706552]
["bitfinex-derivatives","BNBF0:USTF0",1746871500860,0.30313594,659.77,658.57,0.90706552]
["bitfinex-derivatives","BNBF0:USTF0",1746871501064,0.30313594,659.77,658.58,0.90706552]
["bitfinex-derivatives","BNBF0:USTF0",1746871501260,0.30313594,659.77,658.59,0.90706552]
["bitfinex-derivatives","BNBF0:USTF0",1746871501465,0.30313594,659.77,658.6,0.90706552]
["bitfinex-derivatives","BNBF0:USTF0",1746871501665,0.30313594,659.77,658.61,1.18561522]
["bitfinex-derivatives","BNBF0:USTF0",1746871501967,0.30313594,659.77,658.62,0.90706552]
["bitfinex-derivatives","BNBF0:USTF0",1746871502165,0.30313594,659.77,658.63,0.90706552]
["bitfinex-derivatives","BNBF0:USTF0",1746871502365,0.30313594,659.77,658.64,1.18561522]
["bitfinex-derivatives","BNBF0:USTF0",1746871502566,0.30313594,659.77,658.65,0.90706552]
["bitfinex-derivatives","BNBF0:USTF0",1746871502767,0.30313594,659.77,658.66,0.90743366]
["bitfinex-derivatives","BNBF0:USTF0",1746871502960,0.30313594,659.77,658.67,0.90743366]
["bitfinex-derivatives","BNBF0:USTF0",1746871503161,0.30313594,659.77,658.68,0.90743366]
["bitfinex-derivatives","BNBF0:USTF0",1746871503362,0.30313594,659.77,658.69,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871503661,0.30313594,659.77,658.7,0.90743366]
["bitfinex-derivatives","BNBF0:USTF0",1746871503861,0.30313594,659.77,658.7,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871504065,0.30313594,659.77,658.71,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871504266,0.30313594,659.77,658.72,0.90743366]
["bitfinex-derivatives","BNBF0:USTF0",1746871504464,0.30313594,659.77,658.72,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871504668,0.30313594,659.77,658.73,0.90743366]
["bitfinex-derivatives","BNBF0:USTF0",1746871504963,0.30313594,659.77,658.73,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871505168,0.30313594,659.77,658.74,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871505367,0.30313594,659.77,658.75,0.90743366]
["bitfinex-derivatives","BNBF0:USTF0",1746871505567,0.30313594,659.77,658.75,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871505763,0.30313594,659.77,658.76,0.90743366]
["bitfinex-derivatives","BNBF0:USTF0",1746871505967,0.30313594,659.77,658.76,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871506270,0.30313594,659.77,658.77,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871506470,0.30313594,659.77,658.78,0.90743366]
["bitfinex-derivatives","BNBF0:USTF0",1746871506671,0.30313594,659.77,658.78,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871506870,0.30313594,659.77,658.79,0.90743366]
["bitfinex-derivatives","BNBF0:USTF0",1746871507066,0.30313594,659.77,658.79,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871507371,0.30313594,659.77,658.8,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871507570,0.30313594,659.77,658.81,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871507771,0.30313594,659.77,658.82,0.90743366]
["bitfinex-derivatives","BNBF0:USTF0",1746871508273,0.30313594,659.77,658.82,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871508474,0.30313594,659.77,658.83,0.90743366]
["bitfinex-derivatives","BNBF0:USTF0",1746871508677,0.30313594,659.77,658.83,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871508877,0.30313594,659.77,658.84,0.90743366]
["bitfinex-derivatives","BNBF0:USTF0",1746871509176,0.30313594,659.77,658.84,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871509376,0.30313594,659.77,658.85,0.90743366]
["bitfinex-derivatives","BNBF0:USTF0",1746871509573,0.30313594,659.77,658.85,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871509779,0.30313594,659.77,658.86,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871509974,0.30313594,659.77,658.87,0.90743366]
["bitfinex-derivatives","BNBF0:USTF0",1746871510179,0.30313594,659.77,658.87,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871510479,0.30313594,659.77,658.88,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871510680,0.30313594,659.77,658.89,0.90743366]
["bitfinex-derivatives","BNBF0:USTF0",1746871510881,0.30313594,659.77,658.89,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871511081,0.30313594,659.77,658.9,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871511274,0.30313594,659.77,658.91,0.90743366]
["bitfinex-derivatives","BNBF0:USTF0",1746871511479,0.30313594,659.77,658.91,1.18598336]
["bitfinex-derivatives","BNBF0:USTF0",1746871511678,0.30313594,659.77,658.92,0.90874745]
["bitfinex-derivatives","BNBF0:USTF0",1746871511876,0.30313594,659.77,658.93,0.90874745]
["bitfinex-derivatives","BNBF0:USTF0",1746871512082,0.30313594,659.77,658.94,1.18729715]
["bitfinex-derivatives","BNBF0:USTF0",1746871512282,0.30313594,659.77,658.95,0.90874745]
["bitfinex-derivatives","BNBF0:USTF0",1746871512477,0.30313594,659.77,658.96,0.90874745]
["bitfinex-derivatives","BNBF0:USTF0",1746871512783,0.30313594,659.77,658.97,0.90874745]
["bitfinex-derivatives","BNBF0:USTF0",1746871512983,0.30313594,659.77,658.98,0.90874745]
["bitfinex-derivatives","BNBF0:USTF0",1746871513182,0.30313594,659.77,658.99,1.18729715]
["bitfinex-derivatives","BNBF0:USTF0",1746871513382,0.30313594,659.77,659.0,0.90874745]
["bitfinex-derivatives","BNBF0:USTF0",1746871514281,0.30313594,659.77,659.01,0.90862095]
["bitfinex-derivatives","BNBF0:USTF0",1746871514478,0.30313594,659.77,659.02,0.90862095]
["bitfinex-derivatives","BNBF0:USTF0",1746871514682,0.30313594,659.77,659.03,0.90862095]
["bitfinex-derivatives","BNBF0:USTF0",1746871514880,0.30313594,659.77,659.04,1.18717065]
["bitfinex-derivatives","BNBF0:USTF0",1746871515079,0.30313594,659.77,659.05,0.90862095]
["bitfinex-derivatives","BNBF0:USTF0",1746871515379,0.30313594,659.77,659.06,0.90862095]
["bitfinex-derivatives","BNBF0:USTF0",1746871515583,0.30313594,659.77,659.07,0.90862095]
["bitfinex-derivatives","BNBF0:USTF0",1746871515884,0.30313594,659.77,659.08,0.2785497]
["bitfinex-derivatives","BNBF0:USTF0",1746871516085,0.30313594,659.77,659.09,0.90862095]
["bitfinex-derivatives","BNBF0:USTF0",1746871516385,0.30313594,659.77,659.1,0.90862095]
["bitfinex-derivatives","BNBF0:USTF0",1746871516584,0.30313594,659.77,659.11,0.90862095]
["bitfinex-derivatives","BNBF0:USTF0",1746871516885,0.30313594,659.77,659.12,0.90862095]
["bitfinex-derivatives","BNBF0:USTF0",1746871517085,0.30313594,659.77,659.13,0.90862095]
["bitfinex-derivatives","BNBF0:USTF0",1746871517384,0.30313594,659.77,659.14,0.90862095]
["bitfinex-derivatives","BNBF0:USTF0",1746871517586,0.30313594,659.77,659.14,1.18717065]
["bitfinex-derivatives","BNBF0:USTF0",1746871517885,0.30313594,659.77,659.15,0.90862095]
["bitfinex-derivatives","BNBF0:USTF0",1746871518085,0.30313594,659.77,659.16,0.90862095]
["bitfinex-derivatives","BNBF0:USTF0",1746871518380,0.30313594,659.77,659.17,1.18717065]
["bitfinex-derivatives","BNBF0:USTF0",1746871518578,0.30313594,659.77,659.18,1.18729434]
["bitfinex-derivatives","BNBF0:USTF0",1746871518783,0.30313594,659.77,659.19,0.90874464]
["bitfinex-derivatives","BNBF0:USTF0",1746871518979,0.30313594,659.77,659.19,1.18729434]
["bitfinex-derivatives","BNBF0:USTF0",1746871519185,0.30313594,659.77,659.2,0.90874464]
["bitfinex-derivatives","BNBF0:USTF0",1746871519487,0.30313594,659.77,659.21,0.90874464]
["bitfinex-derivatives","BNBF0:USTF0",1746871519787,0.30313594,659.77,659.22,0.90874464]
["bitfinex-derivatives","BNBF0:USTF0",1746871519980,0.30313594,659.77,659.23,0.90874464]
["bitfinex-derivatives","BNBF0:USTF0",1746871520182,0.30313594,659.77,659.24,0.90874464]
["bitfinex-derivatives","BNBF0:USTF0",1746871520380,0.30313594,659.77,659.25,0.90874464]
["bitfinex-derivatives","BNBF0:USTF0",1746871520580,0.30313594,659.77,659.26,0.90874464]
["bitfinex-derivatives","BNBF0:USTF0",1746871520779,0.30313594,659.77,659.27,0.90874464]
["bitfinex-derivatives","BNBF0:USTF0",1746871520980,0.30313594,659.77,659.28,0.90874464]
["bitfinex-derivatives","BNBF0:USTF0",1746871521180,0.30313594,659.77,659.29,0.90874464]
["bitfinex-derivatives","BNBF0:USTF0",1746871521386,0.30313594,659.77,659.3,0.90874464]
["bitfinex-derivatives","BNBF0:USTF0",1746871521586,0.30313594,659.77,659.31,0.90874464]
["bitfinex-derivatives","BNBF0:USTF0",1746871521787,0.30313594,659.77,659.32,0.90874464]
["bitfinex-derivatives","BNBF0:USTF0",1746871522086,0.30313594,659.77,659.33,0.90920666]
["bitfinex-derivatives","BNBF0:USTF0",1746871522286,0.30313594,659.77,659.34,0.90920666]
["bitfinex-derivatives","BNBF0:USTF0",1746871522488,0.30313594,659.77,659.35,0.90920666]
["bitfinex-derivatives","BNBF0:USTF0",1746871522684,0.30313594,659.77,659.1,0.26359742]
["bitfinex-derivatives","BNBF0:USTF0",1746871522685,0.30313594,659.77,659.36,0.90920666]
["bitfinex-derivatives","BNBF0:USTF0",1746871522984,0.30313594,659.77,659.37,0.90920666]
["bitfinex-derivatives","BNBF0:USTF0",1746871523185,0.30313594,659.77,659.38,0.90920666]
["bitfinex-derivatives","BNBF0:USTF0",1746871523481,0.30313594,659.77,659.39,0.90920666]
["bitfinex-derivatives","BNBF0:USTF0",1746871523683,0.30313594,659.77,659.4,0.90920666]
["bitfinex-derivatives","BNBF0:USTF0",1746871523882,0.30313594,659.77,659.41,0.90920666]
["bitfinex-derivatives","BNBF0:USTF0",1746871524083,0.30313594,659.77,659.42,0.90920666]
["bitfinex-derivatives","BNBF0:USTF0",1746871524282,0.30313594,659.77,659.1,0.26359742]
["bitfinex-derivatives","BNBF0:USTF0",1746871524283,0.30313594,659.77,659.43,0.90920666]
["bitfinex-derivatives","BNBF0:USTF0",1746871524486,0.30313594,659.77,659.44,0.90920666]
["bitfinex-derivatives","BNBF0:USTF0",1746871524683,0.30313594,659.77,659.45,0.90920666]
["bitfinex-derivatives","BNBF0:USTF0",1746871524886,0.30313594,659.77,659.46,0.90920666]
["bitfinex-derivatives","BNBF0:USTF0",1746871525083,0.30313594,659.77,659.1,0.26359742]
["bitfinex-derivatives","BNBF0:USTF0",1746871525284,0.30313594,659.77,659.11,0.90925288]
["bitfinex-derivatives","BNBF0:USTF0",1746871525485,0.30313594,659.77,659.12,1.18771488]
["bitfinex-derivatives","BNBF0:USTF0",1746871525691,0.30313594,659.77,659.13,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871525889,0.30313594,659.77,659.14,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871526086,0.30313594,659.77,659.15,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871526285,0.30313594,659.77,659.16,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871526583,0.30313594,659.77,659.17,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871526786,0.30313594,659.77,659.18,1.18771488]
["bitfinex-derivatives","BNBF0:USTF0",1746871526988,0.30313594,659.77,659.19,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871527192,0.30313594,659.77,659.19,1.18771488]
["bitfinex-derivatives","BNBF0:USTF0",1746871527391,0.30313594,659.77,659.2,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871527691,0.30313594,659.77,659.2,1.18771488]
["bitfinex-derivatives","BNBF0:USTF0",1746871527891,0.30313594,659.77,659.21,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871528088,0.30313594,659.77,659.22,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871528286,0.30313594,659.77,659.23,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871528492,0.30313594,659.77,659.24,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871528687,0.30313594,659.77,659.25,1.18771488]
["bitfinex-derivatives","BNBF0:USTF0",1746871528888,0.30313594,659.77,659.26,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871529193,0.30313594,659.77,659.27,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871529391,0.30313594,659.77,659.28,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871529993,0.30313594,659.77,659.29,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871530194,0.30313594,659.77,659.3,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871530389,0.30313594,659.77,659.31,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871530594,0.30313594,659.77,659.32,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871530894,0.30313594,659.77,659.33,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871531190,0.30313594,659.77,659.34,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871531394,0.30313594,659.77,659.35,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871531693,0.30313594,659.77,659.36,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871531890,0.30313594,659.77,659.37,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871532094,0.30313594,659.77,659.38,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871532391,0.30313594,659.77,659.39,0.90926522]
["bitfinex-derivatives","BNBF0:USTF0",1746871532594,0.30313594,659.77,659.4,0.90888914]
["bitfinex-derivatives","BNBF0:USTF0",1746871532795,0.30313594,659.77,659.41,0.90888914]
["bitfinex-derivatives","BNBF0:USTF0",1746871533094,0.30313594,659.77,659.42,0.90888914]
["bitfinex-derivatives","BNBF0:USTF0",1746871533389,0.30313594,659.77,659.43,0.90888914]
["bitfinex-derivatives","BNBF0:USTF0",1746871533594,0.30313594,659.77,659.44,0.90888914]
["bitfinex-derivatives","BNBF0:USTF0",1746871533793,0.30313594,659.77,659.19,0.26357746]
["bitfinex-derivatives","BNBF0:USTF0",1746871533794,0.30313594,659.77,659.45,0.90888914]
["bitfinex-derivatives","BNBF0:USTF0",1746871533996,0.30313594,659.77,659.19,0.26357746]
["bitfinex-derivatives","BNBF0:USTF0",1746871534190,0.30313594,659.77,659.2,0.90877586]
["bitfinex-derivatives","BNBF0:USTF0",1746871534390,0.30313594,659.77,659.21,0.90877586]
["bitfinex-derivatives","BNBF0:USTF0",1746871534592,0.30313594,659.77,659.22,0.90877586]
["bitfinex-derivatives","BNBF0:USTF0",1746871534793,0.30313594,659.77,659.23,0.90877586]
["bitfinex-derivatives","BNBF0:USTF0",1746871534994,0.30313594,659.77,659.24,1.1872222]
["bitfinex-derivatives","BNBF0:USTF0",1746871535195,0.30313594,659.77,659.25,0.90877586]
["bitfinex-derivatives","BNBF0:USTF0",1746871535391,0.30313594,659.77,659.26,0.90877586]
["bitfinex-derivatives","BNBF0:USTF0",1746871535896,0.30313594,659.77,659.27,0.90877586]
["bitfinex-derivatives","BNBF0:USTF0",1746871536093,0.30313594,659.77,659.28,0.90877586]
["bitfinex-derivatives","BNBF0:USTF0",1746871536291,0.30313594,659.77,659.29,0.90877586]
["bitfinex-derivatives","BNBF0:USTF0",1746871536491,0.30313594,659.77,659.3,0.90877586]
["bitfinex-derivatives","BNBF0:USTF0",1746871536794,0.30313594,659.77,659.31,0.90877586]
["bitfinex-derivatives","BNBF0:USTF0",1746871536994,0.30313594,659.77,659.32,0.90877586]
["bitfinex-derivatives","BNBF0:USTF0",1746871537192,0.30313594,659.77,659.33,0.90877586]
["bitfinex-derivatives","BNBF0:USTF0",1746871537392,0.30313594,659.77,659.34,0.90877586]
["bitfinex-derivatives","BNBF0:USTF0",1746871537592,0.30313594,659.77,659.35,0.90877586]
["bitfinex-derivatives","BNBF0:USTF0",1746871537796,0.30313594,659.77,659.36,0.90877586]
["bitfinex-derivatives","BNBF0:USTF0",1746871537997,0.30313594,659.77,659.37,0.90851897]
["bitfinex-derivatives","BNBF0:USTF0",1746871538195,0.30313594,659.77,659.38,0.90851897]
["bitfinex-derivatives","BNBF0:USTF0",1746871538392,0.30313594,659.77,659.39,0.90851897]
["bitfinex-derivatives","BNBF0:USTF0",1746871538691,0.30313594,659.77,659.4,0.90851897]
["bitfinex-derivatives","BNBF0:USTF0",1746871538892,0.30313594,659.77,659.41,0.90851897]
["bitfinex-derivatives","BNBF0:USTF0",1746871539197,0.30313594,659.77,659.42,0.90851897]
["bitfinex-derivatives","BNBF0:USTF0",1746871539397,0.30313594,659.77,659.43,0.90851897]
["bitfinex-derivatives","BNBF0:USTF0",1746871539692,0.30313594,659.77,659.32,0.26354153]
["bitfinex-derivatives","BNBF0:USTF0",1746871539890,0.30313594,659.77,659.33,0.90860761]
["bitfinex-derivatives","BNBF0:USTF0",1746871540094,0.28942158,659.77,659.34,0.90860761]
["bitfinex-derivatives","BNBF0:USTF0",1746871540292,0.28942158,659.77,659.35,0.90860761]
["bitfinex-derivatives","BNBF0:USTF0",1746871540499,0.28942158,659.77,659.36,0.90860761]
["bitfinex-derivatives","BNBF0:USTF0",1746871540692,0.28942158,659.77,659.37,0.90860761]
["bitfinex-derivatives","BNBF0:USTF0",1746871540896,0.28942158,659.77,659.38,0.90860761]
["bitfinex-derivatives","BNBF0:USTF0",1746871541396,0.28942158,659.77,658.59,0.95561003]
["bitfinex-derivatives","BNBF0:USTF0",1746871541597,0.28942158,659.77,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1746871541795,0.28942158,659.77,658.6,0.58211707]
["bitfinex-derivatives","BNBF0:USTF0",1746871541993,0.28942158,659.77,658.61,0.27844261]
["bitfinex-derivatives","BNBF0:USTF0",1746871542297,0.28942158,659.77,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746871542498,0.28942158,659.77,658.62,0.58210784]
["bitfinex-derivatives","BNBF0:USTF0",1746871542898,0.28942158,659.77,658.63,0.27844261]
["bitfinex-derivatives","BNBF0:USTF0",1746871543198,0.28942158,659.77,658.64,0.58209862]
["bitfinex-derivatives","BNBF0:USTF0",1746871543399,0.28942158,659.77,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1746871543996,0.28942158,659.77,658.66,0.27841477]
["bitfinex-derivatives","BNBF0:USTF0",1746871544201,0.28942158,659.77,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1746871544597,0.28942158,659.77,658.67,0.58205695]
["bitfinex-derivatives","BNBF0:USTF0",1746871544903,0.28942158,659.77,658.68,0.27841477]
["bitfinex-derivatives","BNBF0:USTF0",1746871545104,0.28942158,659.77,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746871545498,0.28942158,659.77,658.78,0.95561003]
["bitfinex-derivatives","BNBF0:USTF0",1746871545804,0.28942158,659.77,658.79,0.27841477]
["bitfinex-derivatives","BNBF0:USTF0",1746871546203,0.28942158,659.77,658.8,0.27841477]
["bitfinex-derivatives","BNBF0:USTF0",1746871546396,0.28942158,659.77,659.39,0.9085669]
["bitfinex-derivatives","BNBF0:USTF0",1746871546600,0.28942158,659.77,659.4,0.9085669]
["bitfinex-derivatives","BNBF0:USTF0",1746871546802,0.28942158,659.77,659.41,0.9085669]
["bitfinex-derivatives","BNBF0:USTF0",1746871546997,0.28942158,659.77,659.42,0.9085669]
["bitfinex-derivatives","BNBF0:USTF0",1746871547197,0.28942158,659.77,659.43,0.9085669]
["bitfinex-derivatives","BNBF0:USTF0",1746871547502,0.28942158,659.77,659.44,0.9085669]
["bitfinex-derivatives","BNBF0:USTF0",1746871547704,0.28942158,659.77,659.45,0.9085669]
["bitfinex-derivatives","BNBF0:USTF0",1746871548005,0.28942158,659.77,659.46,0.9085669]
["bitfinex-derivatives","BNBF0:USTF0",1746871548200,0.28942158,659.77,659.47,0.9085669]
["bitfinex-derivatives","BNBF0:USTF0",1746871548401,0.28942158,659.77,659.48,0.9085669]
["bitfinex-derivatives","BNBF0:USTF0",1746871548597,0.28942158,659.77,659.49,0.9085669]
["bitfinex-derivatives","BNBF0:USTF0",1746871548803,0.28942158,659.77,659.5,0.9085669]
["bitfinex-derivatives","BNBF0:USTF0",1746871549002,0.28942158,659.77,659.51,0.9085669]
["bitfinex-derivatives","BNBF0:USTF0",1746871549203,0.28942158,659.77,658.97,0.26351259]
["bitfinex-derivatives","BNBF0:USTF0",1746871549398,0.28942158,659.77,658.98,1.18545477]
["bitfinex-derivatives","BNBF0:USTF0",1746871549604,0.28942158,659.77,658.99,0.90705503]
["bitfinex-derivatives","BNBF0:USTF0",1746871549800,0.28942158,659.77,659.0,0.90705503]
["bitfinex-derivatives","BNBF0:USTF0",1746871549999,0.28942158,659.77,659.01,0.90705503]
["bitfinex-derivatives","BNBF0:USTF0",1746871550198,0.28942158,659.77,659.02,0.90705503]
["bitfinex-derivatives","BNBF0:USTF0",1746871550402,0.28942158,659.77,659.03,0.90705503]
["bitfinex-derivatives","BNBF0:USTF0",1746871550699,0.28942158,659.77,659.04,0.90705503]
["bitfinex-derivatives","BNBF0:USTF0",1746871550902,0.28942158,659.77,659.05,0.90705503]
["bitfinex-derivatives","BNBF0:USTF0",1746871551098,0.28942158,659.77,659.06,0.90705503]
["bitfinex-derivatives","BNBF0:USTF0",1746871551302,0.28942158,659.77,659.07,1.18545477]
["bitfinex-derivatives","BNBF0:USTF0",1746871551499,0.28942158,659.77,659.08,1.18545477]
["bitfinex-derivatives","BNBF0:USTF0",1746871551700,0.28942158,659.77,659.09,0.90705503]
["bitfinex-derivatives","BNBF0:USTF0",1746871551900,0.28942158,659.77,659.09,0.27839974]
["bitfinex-derivatives","BNBF0:USTF0",1746871552100,0.28942158,659.77,659.1,0.90680614]
["bitfinex-derivatives","BNBF0:USTF0",1746871552300,0.28942158,659.77,659.11,0.90680614]
["bitfinex-derivatives","BNBF0:USTF0",1746871552503,0.28942158,659.77,659.12,1.18520588]
["bitfinex-derivatives","BNBF0:USTF0",1746871552703,0.28942158,659.77,659.13,0.90680614]
["bitfinex-derivatives","BNBF0:USTF0",1746871552906,0.28942158,659.77,659.14,0.90680614]
["bitfinex-derivatives","BNBF0:USTF0",1746871553106,0.28942158,659.77,659.15,0.90668078]
["bitfinex-derivatives","BNBF0:USTF0",1746871553306,0.28942158,659.77,659.16,1.18508052]
["bitfinex-derivatives","BNBF0:USTF0",1746871553605,0.28942158,659.77,659.17,0.90668078]
["bitfinex-derivatives","BNBF0:USTF0",1746871553801,0.28942158,659.77,659.18,0.90661449]
["bitfinex-derivatives","BNBF0:USTF0",1746871554007,0.28942158,659.77,659.19,0.90661449]
["bitfinex-derivatives","BNBF0:USTF0",1746871554207,0.28942158,659.77,659.2,0.90661449]
["bitfinex-derivatives","BNBF0:USTF0",1746871554507,0.28942158,659.77,659.21,0.27839974]
["bitfinex-derivatives","BNBF0:USTF0",1746871554807,0.28942158,659.77,659.22,0.90661449]
["bitfinex-derivatives","BNBF0:USTF0",1746871555106,0.28942158,659.77,659.23,1.18501423]
["bitfinex-derivatives","BNBF0:USTF0",1746871555402,0.28942158,659.77,659.24,0.27839974]
["bitfinex-derivatives","BNBF0:USTF0",1746871555606,0.28942158,659.77,659.25,0.90656391]
["bitfinex-derivatives","BNBF0:USTF0",1746871555907,0.28942158,659.77,659.26,0.90656391]
["bitfinex-derivatives","BNBF0:USTF0",1746871556106,0.28942158,659.77,659.27,1.18496365]
["bitfinex-derivatives","BNBF0:USTF0",1746871556301,0.28942158,659.77,659.28,0.90656391]
["bitfinex-derivatives","BNBF0:USTF0",1746871556505,0.28942158,659.77,659.28,1.18496365]
["bitfinex-derivatives","BNBF0:USTF0",1746871556709,0.28942158,659.77,659.29,0.90656391]
["bitfinex-derivatives","BNBF0:USTF0",1746871556907,0.28942158,659.77,659.3,0.90656391]
["bitfinex-derivatives","BNBF0:USTF0",1746871557108,0.28942158,659.77,659.31,1.18496365]
["bitfinex-derivatives","BNBF0:USTF0",1746871557309,0.28942158,659.77,659.32,0.90656391]
["bitfinex-derivatives","BNBF0:USTF0",1746871557603,0.28942158,659.77,659.32,1.18496365]
["bitfinex-derivatives","BNBF0:USTF0",1746871557803,0.28942158,659.77,659.33,0.90656391]
["bitfinex-derivatives","BNBF0:USTF0",1746871558109,0.28942158,659.77,659.33,1.18496365]
["bitfinex-derivatives","BNBF0:USTF0",1746871558301,0.28942158,659.77,659.34,1.18496365]
["bitfinex-derivatives","BNBF0:USTF0",1746871558607,0.28942158,659.77,659.35,1.18496365]
["bitfinex-derivatives","BNBF0:USTF0",1746871558804,0.28942158,659.77,659.36,0.90656391]
["bitfinex-derivatives","BNBF0:USTF0",1746871559002,0.28942158,659.77,659.37,1.18599944]
["bitfinex-derivatives","BNBF0:USTF0",1746871559208,0.28942158,659.77,659.38,0.9075997]
["bitfinex-derivatives","BNBF0:USTF0",1746871559503,0.28942158,659.77,659.38,1.18599944]
["bitfinex-derivatives","BNBF0:USTF0",1746871559703,0.28942158,659.77,659.39,1.18599944]
["bitfinex-derivatives","BNBF0:USTF0",1746871559905,0.28942158,659.77,659.4,0.9075997]
["bitfinex-derivatives","BNBF0:USTF0",1746871560103,0.28942158,659.77,659.41,0.9075997]
["bitfinex-derivatives","BNBF0:USTF0",1746871560303,0.28942158,659.77,659.42,0.9075997]
["bitfinex-derivatives","BNBF0:USTF0",1746871560502,0.28942158,659.77,659.43,0.9075997]
["bitfinex-derivatives","BNBF0:USTF0",1746871560707,0.28942158,659.77,659.44,0.90752766]
["bitfinex-derivatives","BNBF0:USTF0",1746871560903,0.28942158,659.77,659.45,0.90752766]
["bitfinex-derivatives","BNBF0:USTF0",1746871561105,0.28942158,659.77,659.46,0.90752766]
["bitfinex-derivatives","BNBF0:USTF0",1746871561302,0.28942158,659.77,659.47,0.90752766]
["bitfinex-derivatives","BNBF0:USTF0",1746871561504,0.28942158,659.77,659.48,0.90752766]
["bitfinex-derivatives","BNBF0:USTF0",1746871561806,0.28942158,659.77,659.49,0.90752766]
["bitfinex-derivatives","BNBF0:USTF0",1746871562005,0.28942158,659.77,659.5,0.90752766]
["bitfinex-derivatives","BNBF0:USTF0",1746871562308,0.28942158,659.77,659.51,0.90752766]
["bitfinex-derivatives","BNBF0:USTF0",1746871562509,0.28942158,659.77,659.52,1.18590384]
["bitfinex-derivatives","BNBF0:USTF0",1746871562710,0.28942158,659.77,659.53,0.90752766]
["bitfinex-derivatives","BNBF0:USTF0",1746871562909,0.28942158,659.77,659.53,1.18590384]
["bitfinex-derivatives","BNBF0:USTF0",1746871563110,0.28942158,659.77,659.54,0.90752766]
["bitfinex-derivatives","BNBF0:USTF0",1746871563409,0.28942158,659.77,659.54,1.18590384]
["bitfinex-derivatives","BNBF0:USTF0",1746871563710,0.28942158,659.77,659.55,0.90752766]
["bitfinex-derivatives","BNBF0:USTF0",1746871563910,0.28942158,659.77,659.55,1.18590384]
["bitfinex-derivatives","BNBF0:USTF0",1746871564109,0.28942158,659.77,659.56,1.18590384]
["bitfinex-derivatives","BNBF0:USTF0",1746871564308,0.28942158,659.77,659.57,0.90752766]
["bitfinex-derivatives","BNBF0:USTF0",1746871564711,0.28942158,659.77,659.37,0.26358045]
["bitfinex-derivatives","BNBF0:USTF0",1746871564907,0.28942158,659.77,659.38,0.9077093]
["bitfinex-derivatives","BNBF0:USTF0",1746871565112,0.28942158,659.77,659.39,1.18607667]
["bitfinex-derivatives","BNBF0:USTF0",1746871565309,0.28942158,659.77,659.4,0.9077093]
["bitfinex-derivatives","BNBF0:USTF0",1746871565509,0.28942158,659.77,659.41,0.9077093]
["bitfinex-derivatives","BNBF0:USTF0",1746871565713,0.28942158,659.77,659.42,0.9077093]
["bitfinex-derivatives","BNBF0:USTF0",1746871565909,0.28942158,659.77,659.43,0.9077093]
["bitfinex-derivatives","BNBF0:USTF0",1746871566213,0.28942158,659.77,659.44,1.17675849]
["bitfinex-derivatives","BNBF0:USTF0",1746871566409,0.28942158,659.77,659.44,0.2783707]
["bitfinex-derivatives","BNBF0:USTF0",1746871566614,0.28942158,659.77,659.37,0.26362338]
["bitfinex-derivatives","BNBF0:USTF0",1746871566815,0.28942158,659.77,659.38,0.27837088]
["bitfinex-derivatives","BNBF0:USTF0",1746871568416,0.28942158,659.77,659.37,0.26359742]
["bitfinex-derivatives","BNBF0:USTF0",1746871568712,0.28942158,659.77,659.39,0.27837088]
["bitfinex-derivatives","BNBF0:USTF0",1746871569012,0.28942158,659.77,659.38,0.27837088]
["bitfinex-derivatives","BNBF0:USTF0",1746871571518,0.28942158,659.77,658.7,0.27837088]
["bitfinex-derivatives","BNBF0:USTF0",1746871571817,0.28942158,659.77,658.71,0.27837088]
["bitfinex-derivatives","BNBF0:USTF0",1746871572118,0.28942158,659.77,658.72,0.27837088]
["bitfinex-derivatives","BNBF0:USTF0",1746871572419,0.28942158,659.77,658.73,0.27837088]
["bitfinex-derivatives","BNBF0:USTF0",1746871572713,0.28942158,659.77,658.74,0.27837088]
["bitfinex-derivatives","BNBF0:USTF0",1746871573019,0.28942158,659.77,658.75,0.27837088]
["bitfinex-derivatives","BNBF0:USTF0",1746871573417,0.28942158,659.77,658.76,0.27837088]
["bitfinex-derivatives","BNBF0:USTF0",1746871573717,0.28942158,659.77,658.77,0.27837088]
["bitfinex-derivatives","BNBF0:USTF0",1746871574217,0.28942158,659.77,658.78,0.27837088]
["bitfinex-derivatives","BNBF0:USTF0",1746871574517,0.28942158,659.77,658.7,0.27837088]
["bitfinex-derivatives","BNBF0:USTF0",1746871574917,0.28942158,659.77,658.71,0.27837088]
["bitfinex-derivatives","BNBF0:USTF0",1746871575219,0.28942158,659.77,658.71,0.54187948]
["bitfinex-derivatives","BNBF0:USTF0",1746871575418,0.28942158,659.77,658.72,0.27837088]
["bitfinex-derivatives","BNBF0:USTF0",1746871577320,0.28942158,659.77,658.7,0.27837088]
["bitfinex-derivatives","BNBF0:USTF0",1746871577520,0.28942158,659.77,658.71,0.2636933]
["bitfinex-derivatives","BNBF0:USTF0",1746871577722,0.28942158,659.77,658.71,0.54206418]
["bitfinex-derivatives","BNBF0:USTF0",1746871578015,0.28942158,659.77,658.72,0.27837088]
["bitfinex-derivatives","BNBF0:USTF0",1746871578220,0.28942158,659.77,658.73,0.91020334]
["bitfinex-derivatives","BNBF0:USTF0",1746871578416,0.28942158,659.77,658.74,0.91020334]
["bitfinex-derivatives","BNBF0:USTF0",1746871578621,0.28942158,659.77,658.75,0.91020334]
["bitfinex-derivatives","BNBF0:USTF0",1746871578824,0.28942158,659.77,658.76,0.91020334]
["bitfinex-derivatives","BNBF0:USTF0",1746871579027,0.28942158,659.77,658.77,0.91020334]
["bitfinex-derivatives","BNBF0:USTF0",1746871579223,0.28942158,659.77,658.78,0.91020334]
["bitfinex-derivatives","BNBF0:USTF0",1746871579417,0.28942158,659.77,658.79,0.90988756]
["bitfinex-derivatives","BNBF0:USTF0",1746871579722,0.28942158,659.77,658.8,0.90988756]
["bitfinex-derivatives","BNBF0:USTF0",1746871579921,0.28942158,659.77,658.81,1.18825844]
["bitfinex-derivatives","BNBF0:USTF0",1746871580117,0.28942158,659.77,658.82,1.18825844]
["bitfinex-derivatives","BNBF0:USTF0",1746871580323,0.28942158,659.77,658.83,0.90988756]
["bitfinex-derivatives","BNBF0:USTF0",1746871580519,0.28942158,659.77,658.84,1.18825844]
["bitfinex-derivatives","BNBF0:USTF0",1746871580724,0.28942158,659.77,658.85,0.90988756]
["bitfinex-derivatives","BNBF0:USTF0",1746871581023,0.28942158,659.77,658.86,1.18825844]
["bitfinex-derivatives","BNBF0:USTF0",1746871581223,0.28942158,659.77,658.87,0.90988756]
["bitfinex-derivatives","BNBF0:USTF0",1746871581424,0.28942158,659.77,658.88,1.18825844]
["bitfinex-derivatives","BNBF0:USTF0",1746871581621,0.28942158,659.77,658.89,0.90988756]
["bitfinex-derivatives","BNBF0:USTF0",1746871581824,0.28942158,659.77,658.9,0.90988756]
["bitfinex-derivatives","BNBF0:USTF0",1746871582021,0.28942158,659.77,658.91,0.90988756]
["bitfinex-derivatives","BNBF0:USTF0",1746871582225,0.28942158,659.77,658.92,0.90988756]
["bitfinex-derivatives","BNBF0:USTF0",1746871582425,0.28942158,659.77,658.93,0.90988756]
["bitfinex-derivatives","BNBF0:USTF0",1746871582621,0.28942158,659.77,658.94,0.90988756]
["bitfinex-derivatives","BNBF0:USTF0",1746871582823,0.28942158,659.77,658.95,0.90988756]
["bitfinex-derivatives","BNBF0:USTF0",1746871583023,0.28942158,659.77,658.96,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871583322,0.28942158,659.77,658.97,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871583527,0.28942158,659.77,658.98,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871583728,0.28942158,659.77,658.99,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871583928,0.28942158,659.77,659.0,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871584127,0.28942158,659.77,659.01,1.18810792]
["bitfinex-derivatives","BNBF0:USTF0",1746871584331,0.28942158,659.77,659.22,0.95972322]
["bitfinex-derivatives","BNBF0:USTF0",1746871584529,0.28942158,659.77,659.23,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871584729,0.28942158,659.77,659.22,0.95972322]
["bitfinex-derivatives","BNBF0:USTF0",1746871584730,0.28942158,659.77,659.24,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871584926,0.28942158,659.77,659.25,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871585131,0.28942158,659.77,659.26,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871585430,0.28942158,659.77,659.27,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871585629,0.28942158,659.77,659.28,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871585825,0.28942158,659.77,659.29,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871586026,0.28942158,659.77,659.3,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871586224,0.28942158,659.77,659.31,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871586424,0.28942158,659.77,659.32,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871586626,0.28942158,659.77,659.33,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871586826,0.28942158,659.77,659.34,1.18807974]
["bitfinex-derivatives","BNBF0:USTF0",1746871587028,0.28942158,659.77,659.35,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871587226,0.28942158,659.77,659.36,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871587429,0.28942158,659.77,659.37,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871587629,0.28942158,659.77,659.38,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871587825,0.28942158,659.77,659.39,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871588027,0.28942158,659.77,659.4,0.90973704]
["bitfinex-derivatives","BNBF0:USTF0",1746871588226,0.28942158,659.77,659.41,0.90936968]
["bitfinex-derivatives","BNBF0:USTF0",1746871588427,0.28942158,659.77,659.42,0.90936968]
["bitfinex-derivatives","BNBF0:USTF0",1746871588632,0.28942158,659.77,659.43,0.90936968]
["bitfinex-derivatives","BNBF0:USTF0",1746871588827,0.28942158,659.77,659.44,0.90936968]
["bitfinex-derivatives","BNBF0:USTF0",1746871589133,0.28942158,659.77,659.45,0.90936968]
["bitfinex-derivatives","BNBF0:USTF0",1746871589330,0.28942158,659.77,659.46,0.90936968]
["bitfinex-derivatives","BNBF0:USTF0",1746871589533,0.28942158,659.77,659.47,0.90936968]
["bitfinex-derivatives","BNBF0:USTF0",1746871589833,0.28942158,659.77,659.48,0.90936968]
["bitfinex-derivatives","BNBF0:USTF0",1746871590034,0.28942158,659.77,659.49,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871590233,0.28942158,659.77,659.5,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871590432,0.28942158,659.77,658.98,0.95972322]
["bitfinex-derivatives","BNBF0:USTF0",1746871590433,0.28942158,659.77,659.51,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871590733,0.28942158,659.77,659.52,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871590934,0.28942158,659.77,659.53,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871591134,0.28942158,659.77,659.54,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871591336,0.28942158,659.77,659.55,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871591635,0.28942158,659.77,659.56,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871591830,0.28942158,659.77,659.57,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871592131,0.28942158,659.77,659.58,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871592328,0.28942158,659.77,659.59,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871592531,0.28942158,659.77,659.6,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871592731,0.28942158,659.77,659.61,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871592933,0.28942158,659.77,659.62,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871593136,0.28942158,659.77,659.63,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871593336,0.28942158,659.77,659.64,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871593531,0.28942158,659.77,659.65,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871593731,0.28942158,659.77,659.66,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871594034,0.28942158,659.77,659.67,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871594232,0.28942158,659.77,659.68,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871594531,0.28942158,659.77,659.69,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871594737,0.28942158,659.77,659.7,0.90980773]
["bitfinex-derivatives","BNBF0:USTF0",1746871594937,0.28942158,659.77,659.71,0.91114903]
["bitfinex-derivatives","BNBF0:USTF0",1746871595137,0.28942158,659.77,659.72,0.91114903]
["bitfinex-derivatives","BNBF0:USTF0",1746871595341,0.28942158,659.77,659.73,0.91114903]
["bitfinex-derivatives","BNBF0:USTF0",1746871595539,0.28942158,659.77,659.74,0.91114903]
["bitfinex-derivatives","BNBF0:USTF0",1746871595739,0.28942158,659.77,659.75,0.91114903]
["bitfinex-derivatives","BNBF0:USTF0",1746871595941,0.28942158,659.77,659.76,0.91114903]
["bitfinex-derivatives","BNBF0:USTF0",1746871596841,0.28942158,659.77,659.16,0.2635575]
["bitfinex-derivatives","BNBF0:USTF0",1746871597036,0.28942158,659.77,659.17,0.91088215]
["bitfinex-derivatives","BNBF0:USTF0",1746871597240,0.28942158,659.77,659.18,1.18923471]
["bitfinex-derivatives","BNBF0:USTF0",1746871597440,0.28942158,659.77,659.19,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871597640,0.28942158,659.77,659.2,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871597841,0.28942158,659.77,659.21,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871598036,0.28942158,659.77,659.22,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871598237,0.28942158,659.77,659.23,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871598439,0.28942158,659.77,659.24,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871598636,0.28942158,659.77,659.25,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871598841,0.28942158,659.77,659.26,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871599045,0.28942158,659.77,659.27,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871599245,0.28942158,659.77,659.28,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871599443,0.28942158,659.77,659.29,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871599643,0.28942158,659.77,659.3,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871599843,0.28942158,659.77,659.31,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871600044,0.28942158,659.77,659.32,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871600339,0.28942158,659.77,659.33,1.18926596]
["bitfinex-derivatives","BNBF0:USTF0",1746871600539,0.28942158,659.77,659.34,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871600742,0.28942158,659.77,659.35,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871600945,0.28942158,659.77,659.36,1.18926596]
["bitfinex-derivatives","BNBF0:USTF0",1746871601139,0.28942158,659.77,659.37,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871601343,0.28942158,659.77,659.38,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871601540,0.28942158,659.77,659.39,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871601740,0.28942158,659.77,659.4,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871601939,0.28942158,659.77,659.41,0.9109134]
["bitfinex-derivatives","BNBF0:USTF0",1746871602139,0.28942158,659.77,659.41,0.27835256]
["bitfinex-derivatives","BNBF0:USTF0",1746871602339,0.28942158,659.77,659.42,0.90965315]
["bitfinex-derivatives","BNBF0:USTF0",1746871602543,0.28942158,659.77,659.43,0.90965315]
["bitfinex-derivatives","BNBF0:USTF0",1746871602744,0.28942158,659.77,659.44,0.90965315]
["bitfinex-derivatives","BNBF0:USTF0",1746871602945,0.28942158,659.77,659.45,0.90965315]
["bitfinex-derivatives","BNBF0:USTF0",1746871603146,0.28942158,659.77,659.46,0.90965315]
["bitfinex-derivatives","BNBF0:USTF0",1746871603344,0.28942158,659.77,659.47,0.90965315]
["bitfinex-derivatives","BNBF0:USTF0",1746871603547,0.28942158,659.77,659.48,0.90965315]
["bitfinex-derivatives","BNBF0:USTF0",1746871603747,0.28942158,659.77,659.49,0.90965315]
["bitfinex-derivatives","BNBF0:USTF0",1746871603944,0.28942158,659.77,659.5,0.90978342]
["bitfinex-derivatives","BNBF0:USTF0",1746871604147,0.28942158,659.77,659.51,1.18813598]
["bitfinex-derivatives","BNBF0:USTF0",1746871604347,0.28942158,659.77,659.52,0.90978342]
["bitfinex-derivatives","BNBF0:USTF0",1746871604547,0.28942158,659.77,659.53,0.90978342]
["bitfinex-derivatives","BNBF0:USTF0",1746871604747,0.28942158,659.77,659.54,0.90978342]
["bitfinex-derivatives","BNBF0:USTF0",1746871604948,0.28942158,659.77,659.55,0.90978342]
["bitfinex-derivatives","BNBF0:USTF0",1746871605148,0.28942158,659.77,659.56,0.90978342]
["bitfinex-derivatives","BNBF0:USTF0",1746871605350,0.28942158,659.77,659.57,0.90978342]
["bitfinex-derivatives","BNBF0:USTF0",1746871605549,0.28942158,659.77,659.58,1.18813598]
["bitfinex-derivatives","BNBF0:USTF0",1746871605850,0.28942158,659.77,659.59,1.18813598]
["bitfinex-derivatives","BNBF0:USTF0",1746871606050,0.28942158,659.77,659.6,0.90978342]
["bitfinex-derivatives","BNBF0:USTF0",1746871606249,0.28942158,659.77,659.61,0.90978342]
["bitfinex-derivatives","BNBF0:USTF0",1746871606457,0.28942158,659.77,659.62,0.90978342]
["bitfinex-derivatives","BNBF0:USTF0",1746871606644,0.28942158,659.77,659.63,0.90978342]
["bitfinex-derivatives","BNBF0:USTF0",1746871606950,0.28942158,659.77,659.64,1.18813598]
["bitfinex-derivatives","BNBF0:USTF0",1746871607150,0.28942158,659.77,659.65,0.90978342]
["bitfinex-derivatives","BNBF0:USTF0",1746871607351,0.28942158,659.77,659.65,0.27835256]
["bitfinex-derivatives","BNBF0:USTF0",1746871607551,0.28942158,659.77,659.66,0.90831975]
["bitfinex-derivatives","BNBF0:USTF0",1746871607847,0.28942158,659.77,659.67,0.90831975]
["bitfinex-derivatives","BNBF0:USTF0",1746871608047,0.28942158,659.77,659.68,0.90831975]
["bitfinex-derivatives","BNBF0:USTF0",1746871608253,0.28942158,659.77,659.69,0.90831975]
["bitfinex-derivatives","BNBF0:USTF0",1746871608453,0.28942158,659.77,659.7,0.90831975]
["bitfinex-derivatives","BNBF0:USTF0",1746871608650,0.28942158,659.77,659.71,0.90831975]
["bitfinex-derivatives","BNBF0:USTF0",1746871608952,0.28942158,659.77,659.72,1.18667231]
["bitfinex-derivatives","BNBF0:USTF0",1746871609152,0.28942158,659.77,659.73,0.90831975]
["bitfinex-derivatives","BNBF0:USTF0",1746871609352,0.28942158,659.77,659.74,0.90831975]
["bitfinex-derivatives","BNBF0:USTF0",1746871609553,0.28942158,659.77,659.75,0.90831975]
["bitfinex-derivatives","BNBF0:USTF0",1746871609753,0.28942158,659.77,659.76,0.90831975]
["bitfinex-derivatives","BNBF0:USTF0",1746871610848,0.28942158,659.77,659.76,0.27835256]
["bitfinex-derivatives","BNBF0:USTF0",1746871611153,0.28942158,659.77,659.29,1.18494732]
["bitfinex-derivatives","BNBF0:USTF0",1746871611454,0.28942158,659.77,659.3,1.18494732]
["bitfinex-derivatives","BNBF0:USTF0",1746871611648,0.28942158,659.77,659.31,0.90659476]
["bitfinex-derivatives","BNBF0:USTF0",1746871611847,0.28942158,659.77,659.32,0.90659476]
["bitfinex-derivatives","BNBF0:USTF0",1746871612048,0.28942158,659.77,659.33,0.90659476]
["bitfinex-derivatives","BNBF0:USTF0",1746871612250,0.28942158,659.77,659.34,0.90659476]
["bitfinex-derivatives","BNBF0:USTF0",1746871612448,0.28942158,659.77,659.35,0.90659476]
["bitfinex-derivatives","BNBF0:USTF0",1746871612651,0.28942158,659.77,659.36,0.90659476]
["bitfinex-derivatives","BNBF0:USTF0",1746871612852,0.28942158,659.77,659.37,0.90659476]
["bitfinex-derivatives","BNBF0:USTF0",1746871613051,0.28942158,659.77,659.2,0.95972322]
["bitfinex-derivatives","BNBF0:USTF0",1746871613052,0.28942158,659.77,659.38,1.184766]
["bitfinex-derivatives","BNBF0:USTF0",1746871613248,0.28942158,659.77,659.39,0.90659476]
["bitfinex-derivatives","BNBF0:USTF0",1746871613551,0.28942158,659.77,659.4,0.90659476]
["bitfinex-derivatives","BNBF0:USTF0",1746871613753,0.28942158,659.77,659.41,0.90551499]
["bitfinex-derivatives","BNBF0:USTF0",1746871613948,0.28942158,659.77,659.42,1.18368623]
["bitfinex-derivatives","BNBF0:USTF0",1746871614148,0.28942158,659.77,659.43,0.90551499]
["bitfinex-derivatives","BNBF0:USTF0",1746871614348,0.28942158,659.77,659.44,1.18368623]
["bitfinex-derivatives","BNBF0:USTF0",1746871614551,0.28942158,659.77,659.45,0.90551499]
["bitfinex-derivatives","BNBF0:USTF0",1746871614848,0.28942158,659.77,659.46,0.90551499]
["bitfinex-derivatives","BNBF0:USTF0",1746871615050,0.28942158,659.77,659.47,0.90551499]
["bitfinex-derivatives","BNBF0:USTF0",1746871615248,0.28942158,659.77,659.48,0.90551499]
["bitfinex-derivatives","BNBF0:USTF0",1746871615452,0.28942158,659.77,659.49,0.90551499]
["bitfinex-derivatives","BNBF0:USTF0",1746871615652,0.28942158,659.77,659.5,0.90551499]
["bitfinex-derivatives","BNBF0:USTF0",1746871615855,0.28942158,659.77,659.51,0.90551499]
["bitfinex-derivatives","BNBF0:USTF0",1746871616050,0.28942158,659.77,659.52,0.90551499]
["bitfinex-derivatives","BNBF0:USTF0",1746871616255,0.28942158,659.77,659.53,0.90551499]
["bitfinex-derivatives","BNBF0:USTF0",1746871616450,0.28942158,659.77,659.54,0.90551499]
["bitfinex-derivatives","BNBF0:USTF0",1746871616649,0.28942158,659.77,659.55,0.90551499]
["bitfinex-derivatives","BNBF0:USTF0",1746871616952,0.28942158,659.77,659.56,0.90551499]
["bitfinex-derivatives","BNBF0:USTF0",1746871617152,0.28942158,659.77,659.57,0.90551499]
["bitfinex-derivatives","BNBF0:USTF0",1746871617353,0.28942158,659.77,659.58,1.18368623]
["bitfinex-derivatives","BNBF0:USTF0",1746871617556,0.28942158,659.77,659.59,0.90551499]
["bitfinex-derivatives","BNBF0:USTF0",1746871617855,0.28942158,659.77,659.6,0.90472937]
["bitfinex-derivatives","BNBF0:USTF0",1746871618056,0.28942158,659.77,659.61,0.90472937]
["bitfinex-derivatives","BNBF0:USTF0",1746871618358,0.28942158,659.77,659.62,1.18290061]
["bitfinex-derivatives","BNBF0:USTF0",1746871618551,0.28942158,659.77,659.63,0.90472937]
["bitfinex-derivatives","BNBF0:USTF0",1746871618755,0.28942158,659.77,659.64,0.90472937]
["bitfinex-derivatives","BNBF0:USTF0",1746871618959,0.28942158,659.77,659.65,1.18290061]
["bitfinex-derivatives","BNBF0:USTF0",1746871619257,0.28942158,659.77,659.66,0.90472937]
["bitfinex-derivatives","BNBF0:USTF0",1746871619555,0.28942158,659.77,659.67,0.90472937]
["bitfinex-derivatives","BNBF0:USTF0",1746871619756,0.28942158,659.77,659.68,0.90472937]
["bitfinex-derivatives","BNBF0:USTF0",1746871619957,0.28942158,659.77,659.69,0.90472937]
["bitfinex-derivatives","BNBF0:USTF0",1746871620149,0.28942158,659.77,659.7,0.90472937]
["bitfinex-derivatives","BNBF0:USTF0",1746871620454,0.28942158,659.77,659.71,0.90472937]
["bitfinex-derivatives","BNBF0:USTF0",1746871620650,0.28942158,659.77,659.72,0.90472937]
["bitfinex-derivatives","BNBF0:USTF0",1746871620855,0.28942158,659.77,659.73,1.18290061]
["bitfinex-derivatives","BNBF0:USTF0",1746871621054,0.28942158,659.77,659.74,0.90378255]
["bitfinex-derivatives","BNBF0:USTF0",1746871621255,0.28942158,659.77,659.75,0.90378255]
["bitfinex-derivatives","BNBF0:USTF0",1746871621457,0.28942158,659.77,659.76,1.18195379]
["bitfinex-derivatives","BNBF0:USTF0",1746871623757,1.9671587,662.48,659.76,1.18195379]
["bitfinex-derivatives","BNBF0:USTF0",1746871624055,0.26337797,661.18,659.77,0.90378255]
["bitfinex-derivatives","BNBF0:USTF0",1746871624353,0.25596264,662.47,659.78,0.9031407]
["bitfinex-derivatives","BNBF0:USTF0",1746871624559,0.51919717,662.47,659.79,0.9031407]
["bitfinex-derivatives","BNBF0:USTF0",1746871624856,0.25596264,662.46,659.8,0.9031407]
["bitfinex-derivatives","BNBF0:USTF0",1746871625057,0.25596264,662.46,659.81,0.9031407]
["bitfinex-derivatives","BNBF0:USTF0",1746871625352,0.25596264,662.45,659.82,1.18131194]
["bitfinex-derivatives","BNBF0:USTF0",1746871625551,0.25596264,662.45,659.83,1.18131194]
["bitfinex-derivatives","BNBF0:USTF0",1746871625758,1.9671587,662.41,659.84,0.9031407]
["bitfinex-derivatives","BNBF0:USTF0",1746871625952,0.25596264,662.4,659.85,1.18131194]
["bitfinex-derivatives","BNBF0:USTF0",1746871626158,0.25596264,662.39,659.86,1.18131194]
["bitfinex-derivatives","BNBF0:USTF0",1746871626457,0.25596264,662.39,659.87,0.9031407]
["bitfinex-derivatives","BNBF0:USTF0",1746871626653,0.25596264,662.39,659.88,0.9031407]
["bitfinex-derivatives","BNBF0:USTF0",1746871626858,0.25596264,662.39,659.89,0.9031407]
["bitfinex-derivatives","BNBF0:USTF0",1746871627053,0.25596264,662.38,659.9,0.9031407]
["bitfinex-derivatives","BNBF0:USTF0",1746871627358,0.25596264,662.37,659.91,1.18131194]
["bitfinex-derivatives","BNBF0:USTF0",1746871627552,0.25596264,662.37,659.92,0.9031407]
["bitfinex-derivatives","BNBF0:USTF0",1746871627753,0.25596264,662.37,659.93,0.9022986]
["bitfinex-derivatives","BNBF0:USTF0",1746871628058,0.25596264,662.36,659.94,0.9022986]
["bitfinex-derivatives","BNBF0:USTF0",1746871628258,0.25596264,662.36,659.95,0.9022986]
["bitfinex-derivatives","BNBF0:USTF0",1746871628554,0.25596264,662.35,659.96,1.18046984]
["bitfinex-derivatives","BNBF0:USTF0",1746871628759,0.25596264,662.35,659.97,0.9022986]
["bitfinex-derivatives","BNBF0:USTF0",1746871629054,0.25596264,662.34,659.98,1.18046984]
["bitfinex-derivatives","BNBF0:USTF0",1746871629261,0.51920215,662.34,659.99,0.9022986]
["bitfinex-derivatives","BNBF0:USTF0",1746871629458,0.25596264,662.33,660.0,0.9022986]
["bitfinex-derivatives","BNBF0:USTF0",1746871629658,0.25596264,662.33,660.01,0.9022986]
["bitfinex-derivatives","BNBF0:USTF0",1746871629859,0.25596264,662.32,660.02,0.9022986]
["bitfinex-derivatives","BNBF0:USTF0",1746871630061,0.26323951,662.34,660.02,0.9022986]
["bitfinex-derivatives","BNBF0:USTF0",1746871630259,0.26323951,662.34,660.03,0.9022986]
["bitfinex-derivatives","BNBF0:USTF0",1746871630460,0.25596686,662.33,660.04,0.9022986]
["bitfinex-derivatives","BNBF0:USTF0",1746871630760,0.25596686,662.32,660.05,0.27812961]
["bitfinex-derivatives","BNBF0:USTF0",1746871630962,1.9671587,662.29,660.05,0.27812961]
["bitfinex-derivatives","BNBF0:USTF0",1746871631157,1.9671587,662.29,659.81,0.27812961]
["bitfinex-derivatives","BNBF0:USTF0",1746871631363,0.25596686,662.28,659.82,0.90275642]
["bitfinex-derivatives","BNBF0:USTF0",1746871631662,0.25596686,662.27,659.83,1.18088603]
["bitfinex-derivatives","BNBF0:USTF0",1746871631957,0.25596686,662.26,659.84,1.18088603]
["bitfinex-derivatives","BNBF0:USTF0",1746871632162,0.25596686,662.26,659.85,0.90275642]
["bitfinex-derivatives","BNBF0:USTF0",1746871632359,0.25596686,662.25,659.85,1.18088603]
["bitfinex-derivatives","BNBF0:USTF0",1746871632555,0.25596686,662.25,659.86,0.90275642]
["bitfinex-derivatives","BNBF0:USTF0",1746871632763,1.9671587,662.18,659.86,0.90275642]
["bitfinex-derivatives","BNBF0:USTF0",1746871632957,1.9671587,662.18,659.86,1.18088603]
["bitfinex-derivatives","BNBF0:USTF0",1746871633259,1.9671587,662.18,659.87,0.90275642]
["bitfinex-derivatives","BNBF0:USTF0",1746871633562,0.25596686,662.17,659.87,1.18088603]
["bitfinex-derivatives","BNBF0:USTF0",1746871633762,0.25596686,662.17,659.88,0.90275642]
["bitfinex-derivatives","BNBF0:USTF0",1746871634062,0.25596686,662.16,659.88,1.18088603]
["bitfinex-derivatives","BNBF0:USTF0",1746871634257,0.51926313,662.16,659.89,0.90275642]
["bitfinex-derivatives","BNBF0:USTF0",1746871634457,0.51926313,662.16,659.89,1.18088603]
["bitfinex-derivatives","BNBF0:USTF0",1746871634660,0.25596686,662.15,659.9,1.18088603]
["bitfinex-derivatives","BNBF0:USTF0",1746871634858,0.25596686,662.15,659.91,0.90275642]
["bitfinex-derivatives","BNBF0:USTF0",1746871635061,0.25596686,662.14,659.91,1.18088603]
["bitfinex-derivatives","BNBF0:USTF0",1746871635258,0.25596686,662.14,659.92,0.90275642]
["bitfinex-derivatives","BNBF0:USTF0",1746871635464,1.9671587,662.02,659.92,0.90275642]
["bitfinex-derivatives","BNBF0:USTF0",1746871635660,1.9671587,662.02,659.92,1.18088603]
["bitfinex-derivatives","BNBF0:USTF0",1746871635865,1.9671587,662.02,659.93,0.90275642]
["bitfinex-derivatives","BNBF0:USTF0",1746871636058,0.25596686,662.01,659.93,1.18088603]
["bitfinex-derivatives","BNBF0:USTF0",1746871636261,0.25596686,662.01,659.94,0.90275642]
["bitfinex-derivatives","BNBF0:USTF0",1746871636460,0.25596686,662.0,659.95,0.90389272]
["bitfinex-derivatives","BNBF0:USTF0",1746871636762,0.25596686,662.0,659.96,0.90389272]
["bitfinex-derivatives","BNBF0:USTF0",1746871636964,0.25596686,661.99,659.97,0.90389272]
["bitfinex-derivatives","BNBF0:USTF0",1746871637361,0.25596686,661.98,659.98,0.27812961]
["bitfinex-derivatives","BNBF0:USTF0",1746871637561,0.25596686,661.97,659.98,0.27812961]
["bitfinex-derivatives","BNBF0:USTF0",1746871637868,1.9671587,661.86,659.38,0.95972322]
["bitfinex-derivatives","BNBF0:USTF0",1746871638063,1.9671587,661.86,659.39,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871638262,1.9671587,661.86,659.4,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871638467,0.25596686,661.85,659.41,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871638664,0.25596686,661.85,659.42,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871638970,0.25596686,661.84,659.43,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871639267,0.25596686,661.84,659.43,1.18231571]
["bitfinex-derivatives","BNBF0:USTF0",1746871639469,1.9671587,661.86,659.39,0.26337797]
["bitfinex-derivatives","BNBF0:USTF0",1746871639470,0.25596686,661.83,659.44,1.18231571]
["bitfinex-derivatives","BNBF0:USTF0",1746871639664,1.9671587,661.86,659.45,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871639870,1.9671587,661.81,659.46,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871640168,1.9671587,661.81,659.47,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871640467,0.25604694,661.8,659.48,0.27821013]
["bitfinex-derivatives","BNBF0:USTF0",1746871640668,0.25604694,661.8,659.49,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871640863,0.25604694,661.79,659.49,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871641167,0.25604694,661.78,659.5,0.27821013]
["bitfinex-derivatives","BNBF0:USTF0",1746871641463,0.25604694,661.78,659.51,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871641668,0.25604694,661.77,659.51,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871641968,1.9671587,661.7,659.52,0.27821013]
["bitfinex-derivatives","BNBF0:USTF0",1746871642167,0.25604694,661.69,659.53,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871642668,0.25604694,661.68,659.54,0.27821013]
["bitfinex-derivatives","BNBF0:USTF0",1746871642869,0.25604694,661.68,659.55,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871643266,0.25604694,661.67,659.56,0.27821013]
["bitfinex-derivatives","BNBF0:USTF0",1746871643466,0.25604694,661.66,659.57,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871643761,1.9671587,661.7,659.58,0.27821013]
["bitfinex-derivatives","BNBF0:USTF0",1746871643762,0.25604694,661.65,659.58,0.27821013]
["bitfinex-derivatives","BNBF0:USTF0",1746871643966,0.25604694,661.65,659.59,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871644167,0.25604694,661.64,659.59,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871644469,0.26338495,661.64,659.59,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871644670,0.26338495,661.64,659.6,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871644871,0.25604463,661.63,659.61,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871645170,0.25604463,661.63,659.62,0.27820785]
["bitfinex-derivatives","BNBF0:USTF0",1746871645469,0.25604463,661.63,659.63,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871645768,0.25604463,661.63,659.64,0.27820785]
["bitfinex-derivatives","BNBF0:USTF0",1746871646066,0.25604463,661.63,659.65,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871646271,0.26336801,661.62,659.65,0.9041861]
["bitfinex-derivatives","BNBF0:USTF0",1746871646664,0.25604463,661.61,659.66,0.27820785]
["bitfinex-derivatives","BNBF0:USTF0",1746871646868,0.25604463,661.61,659.67,0.90627321]
["bitfinex-derivatives","BNBF0:USTF0",1746871647071,0.25604463,661.61,659.66,0.27820785]
["bitfinex-derivatives","BNBF0:USTF0",1746871647072,0.25604463,661.61,659.68,0.90627321]
["bitfinex-derivatives","BNBF0:USTF0",1746871647266,0.25604463,661.61,659.69,0.90627321]
["bitfinex-derivatives","BNBF0:USTF0",1746871647571,0.25604463,661.61,659.7,1.18448106]
["bitfinex-derivatives","BNBF0:USTF0",1746871647769,0.25604463,661.61,659.71,0.90627321]
["bitfinex-derivatives","BNBF0:USTF0",1746871647965,0.25604463,661.61,659.71,1.18448106]
["bitfinex-derivatives","BNBF0:USTF0",1746871648170,0.25604463,661.61,659.72,0.90627321]
["bitfinex-derivatives","BNBF0:USTF0",1746871648371,0.25604463,661.61,659.72,1.18448106]
["bitfinex-derivatives","BNBF0:USTF0",1746871648567,0.25604463,661.61,659.73,1.18448106]
["bitfinex-derivatives","BNBF0:USTF0",1746871648870,0.25604463,661.61,659.74,1.1845174]
["bitfinex-derivatives","BNBF0:USTF0",1746871649067,0.25604463,661.61,659.75,0.90630955]
["bitfinex-derivatives","BNBF0:USTF0",1746871649268,0.26336601,661.6,659.75,1.1845174]
["bitfinex-derivatives","BNBF0:USTF0",1746871649471,0.25604463,661.59,659.76,1.1845174]
["bitfinex-derivatives","BNBF0:USTF0",1746871649668,0.25604463,661.59,659.77,0.90630955]
["bitfinex-derivatives","BNBF0:USTF0",1746871649971,0.25604463,661.59,659.77,1.1845174]
["bitfinex-derivatives","BNBF0:USTF0",1746871650168,0.25604463,661.59,659.78,1.1845174]
["bitfinex-derivatives","BNBF0:USTF0",1746871650368,0.25604463,661.59,659.78,0.27820785]
["bitfinex-derivatives","BNBF0:USTF0",1746871650573,0.25604463,661.59,659.79,1.18478509]
["bitfinex-derivatives","BNBF0:USTF0",1746871650874,0.25604463,661.59,659.8,1.18478509]
["bitfinex-derivatives","BNBF0:USTF0",1746871651174,0.25604463,661.59,659.81,1.18478509]
["bitfinex-derivatives","BNBF0:USTF0",1746871651374,0.25604463,661.59,659.82,0.90657724]
["bitfinex-derivatives","BNBF0:USTF0",1746871651574,0.25604463,661.59,659.83,0.90657724]
["bitfinex-derivatives","BNBF0:USTF0",1746871651874,0.25604463,661.59,659.84,0.90657724]
["bitfinex-derivatives","BNBF0:USTF0",1746871652074,0.25604463,661.59,659.85,0.90657724]
["bitfinex-derivatives","BNBF0:USTF0",1746871652268,0.26335206,661.58,659.86,0.90605992]
["bitfinex-derivatives","BNBF0:USTF0",1746871652474,0.26335206,661.58,659.87,0.90613609]
["bitfinex-derivatives","BNBF0:USTF0",1746871652673,0.30231573,661.56,659.88,0.90613609]
["bitfinex-derivatives","BNBF0:USTF0",1746871652872,0.30231573,661.56,659.89,0.90613609]
["bitfinex-derivatives","BNBF0:USTF0",1746871653175,0.25604463,661.55,659.9,0.90613609]
["bitfinex-derivatives","BNBF0:USTF0",1746871653374,0.25604463,661.55,659.91,0.90613609]
["bitfinex-derivatives","BNBF0:USTF0",1746871653570,0.25604463,661.55,659.78,0.26337797]
["bitfinex-derivatives","BNBF0:USTF0",1746871653773,0.25604463,661.55,659.79,1.18472368]
["bitfinex-derivatives","BNBF0:USTF0",1746871653973,0.25604463,661.55,659.8,0.90650066]
["bitfinex-derivatives","BNBF0:USTF0",1746871654172,0.30232944,661.53,659.81,0.90650066]
["bitfinex-derivatives","BNBF0:USTF0",1746871654473,0.25604463,661.52,659.82,0.2782234]
["bitfinex-derivatives","BNBF0:USTF0",1746871654672,0.25604463,661.52,659.83,0.90650066]
["bitfinex-derivatives","BNBF0:USTF0",1746871655173,0.25604463,661.52,659.84,0.2782234]
["bitfinex-derivatives","BNBF0:USTF0",1746871655377,0.25604463,661.52,659.85,0.90650066]
["bitfinex-derivatives","BNBF0:USTF0",1746871655677,0.30234315,661.5,659.85,0.90650066]
["bitfinex-derivatives","BNBF0:USTF0",1746871655878,0.30234315,661.5,659.86,0.2782234]
["bitfinex-derivatives","BNBF0:USTF0",1746871656078,0.30234315,661.5,659.87,0.90650066]
["bitfinex-derivatives","BNBF0:USTF0",1746871656377,0.263369,661.49,659.87,0.90650066]
["bitfinex-derivatives","BNBF0:USTF0",1746871656678,0.51941363,661.49,659.87,0.90650066]
["bitfinex-derivatives","BNBF0:USTF0",1746871656872,0.51941363,661.49,659.88,0.90650066]
["bitfinex-derivatives","BNBF0:USTF0",1746871657073,0.51941363,661.49,659.89,0.90650066]
["bitfinex-derivatives","BNBF0:USTF0",1746871657275,0.25604463,661.48,659.9,0.90650066]
["bitfinex-derivatives","BNBF0:USTF0",1746871657478,0.30236144,661.46,659.91,0.90650066]
["bitfinex-derivatives","BNBF0:USTF0",1746871657778,0.25604463,661.45,659.92,1.18471719]
["bitfinex-derivatives","BNBF0:USTF0",1746871657978,0.25604463,661.45,659.93,0.90650066]
["bitfinex-derivatives","BNBF0:USTF0",1746871658377,0.25604463,661.45,659.94,0.27821653]
["bitfinex-derivatives","BNBF0:USTF0",1746871658574,0.25604463,661.45,659.95,0.90838984]
["bitfinex-derivatives","BNBF0:USTF0",1746871658778,0.25604463,661.45,659.96,0.90838984]
["bitfinex-derivatives","BNBF0:USTF0",1746871659078,0.25604463,661.45,659.97,0.90838984]
["bitfinex-derivatives","BNBF0:USTF0",1746871659276,0.26336402,661.44,659.98,0.90838984]
["bitfinex-derivatives","BNBF0:USTF0",1746871659476,0.26336402,661.44,659.99,0.90838984]
["bitfinex-derivatives","BNBF0:USTF0",1746871659681,0.25604463,661.43,660.0,0.90838984]
["bitfinex-derivatives","BNBF0:USTF0",1746871659881,0.25604463,661.43,660.01,0.90838984]
["bitfinex-derivatives","BNBF0:USTF0",1746871660077,0.25604463,661.43,660.02,0.90846616]
["bitfinex-derivatives","BNBF0:USTF0",1746871660281,0.25604463,661.43,659.88,0.26336402]
["bitfinex-derivatives","BNBF0:USTF0",1746871660581,0.25604463,661.43,659.89,0.90849623]
["bitfinex-derivatives","BNBF0:USTF0",1746871660781,0.3023843,661.41,659.9,0.90849623]
["bitfinex-derivatives","BNBF0:USTF0",1746871660979,0.3023843,661.41,659.91,0.90849623]
["bitfinex-derivatives","BNBF0:USTF0",1746871661179,0.3023843,661.41,659.9,0.27821127]
["bitfinex-derivatives","BNBF0:USTF0",1746871661180,0.26337299,661.4,659.92,0.90849623]
["bitfinex-derivatives","BNBF0:USTF0",1746871661377,0.51941762,661.4,659.93,0.90849623]
["bitfinex-derivatives","BNBF0:USTF0",1746871661778,0.25604463,661.39,659.93,0.90849623]
["bitfinex-derivatives","BNBF0:USTF0",1746871661980,0.25604463,661.39,659.94,0.90849623]
["bitfinex-derivatives","BNBF0:USTF0",1746871662184,0.30240258,661.37,659.95,0.90849623]
["bitfinex-derivatives","BNBF0:USTF0",1746871662382,0.30240258,661.37,659.96,0.90849623]
["bitfinex-derivatives","BNBF0:USTF0",1746871662584,0.25604463,661.36,659.97,0.90849623]
["bitfinex-derivatives","BNBF0:USTF0",1746871662779,0.25604463,661.36,659.89,0.26337299]
["bitfinex-derivatives","BNBF0:USTF0",1746871662980,0.25604463,661.36,659.9,0.90875358]
["bitfinex-derivatives","BNBF0:USTF0",1746871663183,0.3024163,661.34,659.91,0.90875358]
["bitfinex-derivatives","BNBF0:USTF0",1746871663382,0.3024163,661.34,659.92,0.90875358]
["bitfinex-derivatives","BNBF0:USTF0",1746871663680,0.3024163,661.34,659.93,0.90875358]
["bitfinex-derivatives","BNBF0:USTF0",1746871663883,0.25604463,661.33,659.94,0.90875358]
["bitfinex-derivatives","BNBF0:USTF0",1746871664183,0.25604463,661.33,659.95,0.90875358]
["bitfinex-derivatives","BNBF0:USTF0",1746871664385,0.25604463,661.33,659.96,0.90875358]
["bitfinex-derivatives","BNBF0:USTF0",1746871664689,0.25604463,661.33,659.97,0.90923608]
["bitfinex-derivatives","BNBF0:USTF0",1746871664890,0.25604463,661.33,659.98,0.90923608]
["bitfinex-derivatives","BNBF0:USTF0",1746871665090,0.30243002,661.31,659.99,0.90923608]
["bitfinex-derivatives","BNBF0:USTF0",1746871665285,0.25604463,661.3,660.0,0.90923608]
["bitfinex-derivatives","BNBF0:USTF0",1746871665584,0.25604463,661.3,660.01,0.90923608]
["bitfinex-derivatives","BNBF0:USTF0",1746871665884,0.25604463,661.3,660.02,0.90923608]
["bitfinex-derivatives","BNBF0:USTF0",1746871666190,0.30244374,661.28,660.03,0.90923608]
["bitfinex-derivatives","BNBF0:USTF0",1746871666389,0.30244374,661.28,660.04,0.90923608]
["bitfinex-derivatives","BNBF0:USTF0",1746871666583,0.30244374,661.28,659.89,0.26337299]
["bitfinex-derivatives","BNBF0:USTF0",1746871666790,0.25604964,661.27,659.9,0.90912239]
["bitfinex-derivatives","BNBF0:USTF0",1746871666990,0.30245746,661.25,659.91,0.90912239]
["bitfinex-derivatives","BNBF0:USTF0",1746871667290,0.30245746,661.25,659.92,0.90912239]
["bitfinex-derivatives","BNBF0:USTF0",1746871667489,0.51944356,661.24,659.93,0.90912239]
["bitfinex-derivatives","BNBF0:USTF0",1746871667791,0.30246661,661.23,659.94,0.90912239]
["bitfinex-derivatives","BNBF0:USTF0",1746871667991,0.55851625,661.23,659.95,0.90912239]
["bitfinex-derivatives","BNBF0:USTF0",1746871668188,0.55851625,661.23,659.96,0.90912239]
["bitfinex-derivatives","BNBF0:USTF0",1746871668386,0.25604964,661.22,659.97,0.90901963]
["bitfinex-derivatives","BNBF0:USTF0",1746871668591,0.30247576,661.21,659.98,0.90901963]
["bitfinex-derivatives","BNBF0:USTF0",1746871668787,0.30247576,661.21,659.99,0.90901963]
["bitfinex-derivatives","BNBF0:USTF0",1746871668987,0.25604964,661.2,660.0,0.90901963]
["bitfinex-derivatives","BNBF0:USTF0",1746871669190,0.30248948,661.18,660.01,0.90901963]
["bitfinex-derivatives","BNBF0:USTF0",1746871669387,0.30248948,661.18,660.02,0.90901963]
["bitfinex-derivatives","BNBF0:USTF0",1746871669590,0.30248948,661.18,660.03,0.90901963]
["bitfinex-derivatives","BNBF0:USTF0",1746871669788,0.25604964,661.17,659.9,0.26339392]
["bitfinex-derivatives","BNBF0:USTF0",1746871669988,0.25604964,661.17,659.91,0.9088295]
["bitfinex-derivatives","BNBF0:USTF0",1746871670188,0.25604964,661.17,659.92,0.9088295]
["bitfinex-derivatives","BNBF0:USTF0",1746871670390,0.25604964,661.17,659.93,0.9088295]
["bitfinex-derivatives","BNBF0:USTF0",1746871670588,0.25604964,661.17,659.42,0.95972322]
["bitfinex-derivatives","BNBF0:USTF0",1746871670589,0.25604964,661.17,659.94,0.9088295]
["bitfinex-derivatives","BNBF0:USTF0",1746871670789,0.30248948,661.18,659.95,0.9088295]
["bitfinex-derivatives","BNBF0:USTF0",1746871670991,0.30248948,661.18,659.96,0.9088295]
["bitfinex-derivatives","BNBF0:USTF0",1746871671191,0.51946194,661.17,659.97,0.9088295]
["bitfinex-derivatives","BNBF0:USTF0",1746871671396,0.51946194,661.17,659.92,0.26340788]
["bitfinex-derivatives","BNBF0:USTF0",1746871671697,0.25605406,661.16,659.43,0.95972322]
["bitfinex-derivatives","BNBF0:USTF0",1746871671899,0.25605406,661.16,659.44,0.90913203]
["bitfinex-derivatives","BNBF0:USTF0",1746871672198,0.25605406,661.16,659.45,0.90916598]
["bitfinex-derivatives","BNBF0:USTF0",1746871672397,0.25605406,661.16,659.46,0.90916598]
["bitfinex-derivatives","BNBF0:USTF0",1746871672596,0.25605406,661.16,659.47,0.90916598]
["bitfinex-derivatives","BNBF0:USTF0",1746871672898,0.25605406,661.16,659.48,0.90919389]
["bitfinex-derivatives","BNBF0:USTF0",1746871673099,0.25605406,661.16,659.49,0.90925367]
["bitfinex-derivatives","BNBF0:USTF0",1746871673297,0.25605406,661.16,659.5,0.90925644]
["bitfinex-derivatives","BNBF0:USTF0",1746871673595,0.25605406,661.17,659.51,0.90925644]
["bitfinex-derivatives","BNBF0:USTF0",1746871673795,0.25605406,661.15,659.51,1.18751513]
["bitfinex-derivatives","BNBF0:USTF0",1746871673998,0.25605406,661.15,659.52,0.90925644]
["bitfinex-derivatives","BNBF0:USTF0",1746871674198,0.25605406,661.17,659.52,1.18751513]
["bitfinex-derivatives","BNBF0:USTF0",1746871674497,0.26349065,661.14,659.53,0.90925644]
["bitfinex-derivatives","BNBF0:USTF0",1746871674698,0.26349065,661.14,659.54,0.90919049]
["bitfinex-derivatives","BNBF0:USTF0",1746871674897,0.26349065,661.14,659.55,0.90919049]
["bitfinex-derivatives","BNBF0:USTF0",1746871675100,0.25605406,661.13,659.56,0.90919049]
["bitfinex-derivatives","BNBF0:USTF0",1746871675295,0.25605406,661.13,659.57,1.18744918]
["bitfinex-derivatives","BNBF0:USTF0",1746871675499,0.25605406,661.13,659.58,0.90911386]
["bitfinex-derivatives","BNBF0:USTF0",1746871675698,0.25605406,661.13,659.59,1.18737255]
["bitfinex-derivatives","BNBF0:USTF0",1746871675899,0.25605406,661.13,659.6,0.90911386]
["bitfinex-derivatives","BNBF0:USTF0",1746871676102,0.25605406,661.13,659.6,1.18737255]
["bitfinex-derivatives","BNBF0:USTF0",1746871676301,0.25605406,661.13,659.61,0.90918217]
["bitfinex-derivatives","BNBF0:USTF0",1746871676498,0.25605406,661.17,659.62,0.90918217]
["bitfinex-derivatives","BNBF0:USTF0",1746871676703,0.25605406,661.17,659.63,0.90926136]
["bitfinex-derivatives","BNBF0:USTF0",1746871676897,0.25605406,661.17,659.64,0.90926136]
["bitfinex-derivatives","BNBF0:USTF0",1746871677102,0.25605406,661.17,659.65,0.90926136]
["bitfinex-derivatives","BNBF0:USTF0",1746871677298,0.26346671,661.16,659.66,0.90926136]
["bitfinex-derivatives","BNBF0:USTF0",1746871677499,0.26346671,661.16,659.67,0.90926136]
["bitfinex-derivatives","BNBF0:USTF0",1746871677804,0.25605406,661.15,659.68,0.90924874]
["bitfinex-derivatives","BNBF0:USTF0",1746871678005,0.25605406,661.15,659.69,0.90924874]
["bitfinex-derivatives","BNBF0:USTF0",1746871678204,0.25605406,661.15,659.7,0.90924874]
["bitfinex-derivatives","BNBF0:USTF0",1746871678502,0.25605406,661.15,659.71,0.90924874]
["bitfinex-derivatives","BNBF0:USTF0",1746871678704,0.25605406,661.15,659.72,0.90924874]
["bitfinex-derivatives","BNBF0:USTF0",1746871678903,0.25605406,661.15,659.73,0.90924874]
["bitfinex-derivatives","BNBF0:USTF0",1746871679203,0.25605406,661.15,659.1,0.95972322]
["bitfinex-derivatives","BNBF0:USTF0",1746871679404,0.25605406,661.15,659.11,0.90906077]
["bitfinex-derivatives","BNBF0:USTF0",1746871679601,0.25605406,661.17,659.12,0.90906077]
["bitfinex-derivatives","BNBF0:USTF0",1746871679803,0.25605406,661.17,659.13,1.1873452]
["bitfinex-derivatives","BNBF0:USTF0",1746871680002,0.25605406,661.17,659.14,0.90906077]
["bitfinex-derivatives","BNBF0:USTF0",1746871680204,0.25605406,661.17,659.15,0.90906077]
["bitfinex-derivatives","BNBF0:USTF0",1746871680505,0.26351459,661.16,659.15,0.27828443]
["bitfinex-derivatives","BNBF0:USTF0",1746871680705,0.26351459,661.16,659.16,0.27828443]
["bitfinex-derivatives","BNBF0:USTF0",1746871681008,0.25605406,661.15,659.17,0.27828443]
["bitfinex-derivatives","BNBF0:USTF0",1746871681506,0.25605406,661.15,659.18,0.27828443]
["bitfinex-derivatives","BNBF0:USTF0",1746871681805,0.25605406,661.15,659.19,0.27828443]
["bitfinex-derivatives","BNBF0:USTF0",1746871682202,0.30248948,661.18,659.07,0.95972322]
["bitfinex-derivatives","BNBF0:USTF0",1746871682705,0.30248948,661.18,659.36,0.95972322]
["bitfinex-derivatives","BNBF0:USTF0",1746871682706,0.25611569,661.17,659.36,0.95972322]
["bitfinex-derivatives","BNBF0:USTF0",1746871683208,0.26349164,661.16,659.37,0.27827935]
["bitfinex-derivatives","BNBF0:USTF0",1746871683708,0.25611569,661.15,659.37,0.27827935]
["bitfinex-derivatives","BNBF0:USTF0",1746871684609,0.25611569,661.15,659.27,0.27827935]
["bitfinex-derivatives","BNBF0:USTF0",1746871685107,0.25611569,661.15,659.28,0.27827935]
["bitfinex-derivatives","BNBF0:USTF0",1746871685404,0.25611569,661.17,659.27,0.27827935]
["bitfinex-derivatives","BNBF0:USTF0",1746871685810,0.25611569,661.17,659.28,0.27827935]
["bitfinex-derivatives","BNBF0:USTF0",1746871686109,0.25611569,661.17,659.27,0.27827935]
["bitfinex-derivatives","BNBF0:USTF0",1746871686310,0.26349563,661.16,659.27,0.27827935]
["bitfinex-derivatives","BNBF0:USTF0",1746871686911,0.25611569,661.15,659.28,0.27827935]
["bitfinex-derivatives","BNBF0:USTF0",1746871687610,0.25611569,661.15,659.29,0.27827935]
["bitfinex-derivatives","BNBF0:USTF0",1746871687812,0.25611569,661.15,659.3,0.27827935]
["bitfinex-derivatives","BNBF0:USTF0",1746871688206,0.25611569,661.15,659.31,0.27827935]
["bitfinex-derivatives","BNBF0:USTF0",1746871688606,0.25611569,661.15,659.32,0.27827935]
["bitfinex-derivatives","BNBF0:USTF0",1746871688907,0.25611569,661.15,659.26,0.27827935]
["bitfinex-derivatives","BNBF0:USTF0",1746871692314,0.26347169,661.14,659.26,0.27827935]
["bitfinex-derivatives","BNBF0:USTF0",1746871693114,0.26347169,661.14,659.27,0.90921804]
["bitfinex-derivatives","BNBF0:USTF0",1746871693414,0.26347169,661.14,659.28,0.90921804]
["bitfinex-derivatives","BNBF0:USTF0",1746871693615,0.26347169,661.14,659.29,0.90921804]
["bitfinex-derivatives","BNBF0:USTF0",1746871693916,0.25611569,661.13,659.3,0.9093383]
["bitfinex-derivatives","BNBF0:USTF0",1746871694115,0.30248948,661.18,659.31,0.9093383]
["bitfinex-derivatives","BNBF0:USTF0",1746871694314,0.30248948,661.18,659.32,0.9093383]
["bitfinex-derivatives","BNBF0:USTF0",1746871694514,0.26346172,661.12,659.33,0.9093383]
["bitfinex-derivatives","BNBF0:USTF0",1746871694715,0.26346172,661.12,659.34,0.9093383]
["bitfinex-derivatives","BNBF0:USTF0",1746871694913,0.26346172,661.12,659.35,0.9093383]
["bitfinex-derivatives","BNBF0:USTF0",1746871695109,0.26346172,661.12,659.36,0.9093383]
["bitfinex-derivatives","BNBF0:USTF0",1746871695310,0.26346172,661.12,659.37,1.18761765]
["bitfinex-derivatives","BNBF0:USTF0",1746871695513,0.26346172,661.12,659.37,0.27827935]
["bitfinex-derivatives","BNBF0:USTF0",1746871695809,0.26346172,661.12,659.38,1.18802713]
["bitfinex-derivatives","BNBF0:USTF0",1746871696013,0.26346172,661.12,659.39,0.90974778]
["bitfinex-derivatives","BNBF0:USTF0",1746871696310,0.26346172,661.12,659.4,1.18802713]
["bitfinex-derivatives","BNBF0:USTF0",1746871696510,0.26346172,661.12,659.41,0.90974778]
["bitfinex-derivatives","BNBF0:USTF0",1746871696716,0.26346172,661.12,659.42,0.90974778]
["bitfinex-derivatives","BNBF0:USTF0",1746871696912,0.26346172,661.12,659.43,1.18802713]
["bitfinex-derivatives","BNBF0:USTF0",1746871697111,0.30248948,661.18,659.44,0.90974778]
["bitfinex-derivatives","BNBF0:USTF0",1746871697313,0.26344876,661.11,659.45,0.90974778]
["bitfinex-derivatives","BNBF0:USTF0",1746871697614,0.26344876,661.11,659.46,1.18802713]
["bitfinex-derivatives","BNBF0:USTF0",1746871697814,0.26344876,661.11,659.47,1.18802713]
["bitfinex-derivatives","BNBF0:USTF0",1746871698011,0.26344876,661.11,659.48,0.90974778]
["bitfinex-derivatives","BNBF0:USTF0",1746871698214,0.26344876,661.11,659.49,0.90974778]
["bitfinex-derivatives","BNBF0:USTF0",1746871698411,0.26344876,661.11,659.5,0.90974778]
["bitfinex-derivatives","BNBF0:USTF0",1746871698616,0.26344876,661.11,659.51,0.90974778]
["bitfinex-derivatives","BNBF0:USTF0",1746871698915,0.26344876,661.11,659.52,1.18802713]
["bitfinex-derivatives","BNBF0:USTF0",1746871699116,0.26344876,661.11,659.53,0.90974778]
["bitfinex-derivatives","BNBF0:USTF0",1746871699315,0.26344876,661.11,659.54,0.90974778]
["bitfinex-derivatives","BNBF0:USTF0",1746871699516,0.26344876,661.11,659.55,1.18802713]
["bitfinex-derivatives","BNBF0:USTF0",1746871699717,0.26344876,661.11,659.56,0.90974778]
["bitfinex-derivatives","BNBF0:USTF0",1746871699917,0.26344876,661.11,659.57,0.90974778]
["bitfinex-derivatives","BNBF0:USTF0",1746871700121,0.30248948,661.18,659.58,1.18802713]
["bitfinex-derivatives","BNBF0:USTF0",1746871700312,0.30248948,661.18,659.59,0.90974778]
["bitfinex-derivatives","BNBF0:USTF0",1746871700512,0.30248948,661.18,659.6,0.90974778]
["bitfinex-derivatives","BNBF0:USTF0",1746871700513,0.25604949,661.17,659.6,0.90974778]
["bitfinex-derivatives","BNBF0:USTF0",1746871700718,0.25604949,661.17,659.61,0.90974778]
["bitfinex-derivatives","BNBF0:USTF0",1746871700916,0.25604949,661.17,659.62,0.91003552]
["bitfinex-derivatives","BNBF0:USTF0",1746871701218,0.26343081,661.16,659.63,1.18831487]
["bitfinex-derivatives","BNBF0:USTF0",1746871701418,0.26343081,661.16,659.64,0.91003552]
["bitfinex-derivatives","BNBF0:USTF0",1746871701618,0.25604949,661.15,659.65,0.91003552]
["bitfinex-derivatives","BNBF0:USTF0",1746871701814,0.25604949,661.15,659.66,1.18831487]
["bitfinex-derivatives","BNBF0:USTF0",1746871702119,0.26343081,661.16,659.67,1.18831487]
["bitfinex-derivatives","BNBF0:USTF0",1746871702415,0.26343081,661.16,659.68,0.91003552]
["bitfinex-derivatives","BNBF0:USTF0",1746871702718,0.26343081,661.16,659.69,0.91003552]
["bitfinex-derivatives","BNBF0:USTF0",1746871702912,0.26343081,661.16,659.7,0.91003552]
["bitfinex-derivatives","BNBF0:USTF0",1746871703115,0.25604848,661.15,659.71,1.18831487]
["bitfinex-derivatives","BNBF0:USTF0",1746871703316,0.25604848,661.15,659.72,0.91003552]
["bitfinex-derivatives","BNBF0:USTF0",1746871703517,0.25604848,661.17,659.73,1.18831487]
["bitfinex-derivatives","BNBF0:USTF0",1746871703714,0.25604848,661.17,659.74,0.91003552]
["bitfinex-derivatives","BNBF0:USTF0",1746871703914,0.25604848,661.17,659.75,1.18831487]
["bitfinex-derivatives","BNBF0:USTF0",1746871704120,0.25604848,661.17,659.76,0.91003552]
["bitfinex-derivatives","BNBF0:USTF0",1746871704321,0.26341785,661.16,659.77,1.18831487]
["bitfinex-derivatives","BNBF0:USTF0",1746871704522,0.26341785,661.16,659.78,0.91021793]
["bitfinex-derivatives","BNBF0:USTF0",1746871704821,0.25604848,661.15,659.79,1.18849728]
["bitfinex-derivatives","BNBF0:USTF0",1746871705023,0.25604848,661.15,659.8,0.91021793]
["bitfinex-derivatives","BNBF0:USTF0",1746871705225,0.25604848,661.15,659.8,1.18849728]
["bitfinex-derivatives","BNBF0:USTF0",1746871705415,0.25604848,661.15,659.81,0.91021793]
["bitfinex-derivatives","BNBF0:USTF0",1746871705923,0.25604848,661.15,659.82,0.91021793]
["bitfinex-derivatives","BNBF0:USTF0",1746871706123,0.25604848,661.15,659.83,0.91021793]
["bitfinex-derivatives","BNBF0:USTF0",1746871706318,0.25604848,661.15,659.84,0.91022607]
["bitfinex-derivatives","BNBF0:USTF0",1746871706519,0.25604848,661.17,659.85,0.91022607]
["bitfinex-derivatives","BNBF0:USTF0",1746871706822,0.25604848,661.17,659.86,0.91022607]
["bitfinex-derivatives","BNBF0:USTF0",1746871707019,0.25604848,661.17,659.87,0.91022607]
["bitfinex-derivatives","BNBF0:USTF0",1746871707218,0.25604848,661.17,659.88,0.91022607]
["bitfinex-derivatives","BNBF0:USTF0",1746871707425,0.26340588,661.16,659.89,0.91022607]
["bitfinex-derivatives","BNBF0:USTF0",1746871707624,0.26340588,661.16,659.9,0.91022607]
["bitfinex-derivatives","BNBF0:USTF0",1746871707825,0.25604848,661.15,659.91,0.91022607]
["bitfinex-derivatives","BNBF0:USTF0",1746871708027,0.25604848,661.15,659.92,0.91022607]
["bitfinex-derivatives","BNBF0:USTF0",1746871708224,0.25604848,661.15,659.93,0.91022607]
["bitfinex-derivatives","BNBF0:USTF0",1746871708525,0.25604848,661.15,659.94,0.91022607]
["bitfinex-derivatives","BNBF0:USTF0",1746871708720,0.25604848,661.15,659.95,0.91022607]
["bitfinex-derivatives","BNBF0:USTF0",1746871709025,0.25604848,661.15,659.96,0.91022607]
["bitfinex-derivatives","BNBF0:USTF0",1746871709225,0.25604848,661.17,659.97,0.91022607]
["bitfinex-derivatives","BNBF0:USTF0",1746871709427,0.26339691,661.14,659.98,0.90961309]
["bitfinex-derivatives","BNBF0:USTF0",1746871709726,0.26339691,661.14,659.99,0.90961309]
["bitfinex-derivatives","BNBF0:USTF0",1746871710026,0.26339691,661.14,660.0,0.90961309]
["bitfinex-derivatives","BNBF0:USTF0",1746871710225,0.26339691,661.14,660.01,0.90961309]
["bitfinex-derivatives","BNBF0:USTF0",1746871710421,0.26339691,661.14,660.02,0.90961309]
["bitfinex-derivatives","BNBF0:USTF0",1746871710626,0.26339691,661.14,660.03,0.90961309]
["bitfinex-derivatives","BNBF0:USTF0",1746871710925,0.26339691,661.14,660.04,0.90961309]
["bitfinex-derivatives","BNBF0:USTF0",1746871711125,0.26339691,661.14,660.05,0.90961309]
["bitfinex-derivatives","BNBF0:USTF0",1746871711321,0.26339691,661.14,660.06,0.90961309]
["bitfinex-derivatives","BNBF0:USTF0",1746871711523,0.26339691,661.14,660.07,0.90909628]
["bitfinex-derivatives","BNBF0:USTF0",1746871711725,0.26339691,661.14,660.08,0.90909628]
["bitfinex-derivatives","BNBF0:USTF0",1746871711924,0.26339691,661.14,660.09,0.90909628]
["bitfinex-derivatives","BNBF0:USTF0",1746871712124,0.25601401,661.13,660.1,0.90909628]
["bitfinex-derivatives","BNBF0:USTF0",1746871712322,0.51938899,661.13,660.11,0.90909628]
["bitfinex-derivatives","BNBF0:USTF0",1746871712524,0.26337498,661.13,660.12,0.90909628]
["bitfinex-derivatives","BNBF0:USTF0",1746871712726,0.25601401,661.12,660.13,0.90909628]
["bitfinex-derivatives","BNBF0:USTF0",1746871713023,0.25601401,661.12,660.14,0.90909628]
["bitfinex-derivatives","BNBF0:USTF0",1746871713226,0.25601401,661.12,660.15,0.90909628]
["bitfinex-derivatives","BNBF0:USTF0",1746871713426,0.25601401,661.12,660.16,0.90909628]
["bitfinex-derivatives","BNBF0:USTF0",1746871713726,0.25601401,661.12,660.17,0.90871372]
["bitfinex-derivatives","BNBF0:USTF0",1746871713928,0.25601401,661.12,659.9,0.26337498]
["bitfinex-derivatives","BNBF0:USTF0",1746871714123,0.25601401,661.12,659.91,0.908722]
["bitfinex-derivatives","BNBF0:USTF0",1746871714323,0.25601401,661.12,659.92,0.908722]
["bitfinex-derivatives","BNBF0:USTF0",1746871714528,0.26337498,661.13,659.93,1.18688397]
["bitfinex-derivatives","BNBF0:USTF0",1746871714727,0.26337498,661.13,659.94,0.908722]
["bitfinex-derivatives","BNBF0:USTF0",1746871714924,0.26337498,661.13,659.95,0.908722]
["bitfinex-derivatives","BNBF0:USTF0",1746871715127,0.26337498,661.13,659.96,0.90842687]
["bitfinex-derivatives","BNBF0:USTF0",1746871715325,0.26337498,661.13,659.94,0.27816197]
["bitfinex-derivatives","BNBF0:USTF0",1746871715326,0.30248948,661.18,659.97,0.90839093]
["bitfinex-derivatives","BNBF0:USTF0",1746871715527,0.30248948,661.18,659.98,0.90839093]
["bitfinex-derivatives","BNBF0:USTF0",1746871715726,0.30248948,661.18,659.99,1.1865529]
["bitfinex-derivatives","BNBF0:USTF0",1746871715927,0.30248948,661.18,660.0,0.90836913]
["bitfinex-derivatives","BNBF0:USTF0",1746871716129,0.30248948,661.18,659.99,0.27816197]
["bitfinex-derivatives","BNBF0:USTF0",1746871716130,0.30248948,661.18,660.01,0.90836913]
["bitfinex-derivatives","BNBF0:USTF0",1746871716331,0.30248948,661.18,660.02,0.90836913]
["bitfinex-derivatives","BNBF0:USTF0",1746871716532,0.26335705,661.17,660.03,0.90833366]
["bitfinex-derivatives","BNBF0:USTF0",1746871716731,0.26335705,661.17,660.04,0.90833366]
["bitfinex-derivatives","BNBF0:USTF0",1746871716930,0.26335705,661.17,660.05,0.90833366]
["bitfinex-derivatives","BNBF0:USTF0",1746871717128,0.26335705,661.17,660.06,0.90833366]
["bitfinex-derivatives","BNBF0:USTF0",1746871717428,0.26335705,661.17,660.07,0.9082647]
["bitfinex-derivatives","BNBF0:USTF0",1746871717632,0.26335705,661.17,660.08,0.9082647]
["bitfinex-derivatives","BNBF0:USTF0",1746871717832,0.26335705,661.17,660.09,0.90805402]
["bitfinex-derivatives","BNBF0:USTF0",1746871718129,0.30248948,661.18,660.1,0.90805402]
["bitfinex-derivatives","BNBF0:USTF0",1746871718429,0.30248948,661.18,660.11,0.90808762]
["bitfinex-derivatives","BNBF0:USTF0",1746871718629,0.30248948,661.18,659.47,0.95972322]
["bitfinex-derivatives","BNBF0:USTF0",1746871718828,0.30248948,661.18,659.48,0.90806069]
["bitfinex-derivatives","BNBF0:USTF0",1746871719031,0.30248948,661.18,659.49,0.90806069]
["bitfinex-derivatives","BNBF0:USTF0",1746871719228,0.30248948,661.18,659.5,0.90806069]
["bitfinex-derivatives","BNBF0:USTF0",1746871719428,0.26340887,661.17,659.51,0.90806069]
["bitfinex-derivatives","BNBF0:USTF0",1746871719627,0.26340887,661.17,659.49,0.54155942]
["bitfinex-derivatives","BNBF0:USTF0",1746871719829,0.26340887,661.17,659.52,0.27815055]
["bitfinex-derivatives","BNBF0:USTF0",1746871720127,0.26340887,661.17,659.53,0.90806869]
["bitfinex-derivatives","BNBF0:USTF0",1746871720431,0.26340887,661.17,659.54,0.90806869]
["bitfinex-derivatives","BNBF0:USTF0",1746871720628,0.26340887,661.17,659.55,0.90806869]
["bitfinex-derivatives","BNBF0:USTF0",1746871720832,0.25598765,661.16,659.56,0.90811055]
["bitfinex-derivatives","BNBF0:USTF0",1746871721031,0.25598765,661.16,659.57,1.1862611]
["bitfinex-derivatives","BNBF0:USTF0",1746871721232,0.25598765,661.16,659.58,0.90811055]
["bitfinex-derivatives","BNBF0:USTF0",1746871721432,0.25598765,661.17,659.59,0.90812419]
["bitfinex-derivatives","BNBF0:USTF0",1746871721630,0.25598765,661.17,659.6,0.90812851]
["bitfinex-derivatives","BNBF0:USTF0",1746871721830,0.25598765,661.17,659.61,0.90812851]
["bitfinex-derivatives","BNBF0:USTF0",1746871722031,0.25598765,661.17,659.62,0.90812851]
["bitfinex-derivatives","BNBF0:USTF0",1746871722232,0.25598765,661.17,659.63,0.90812851]
["bitfinex-derivatives","BNBF0:USTF0",1746871722432,0.26339891,661.16,659.64,0.90812851]
["bitfinex-derivatives","BNBF0:USTF0",1746871722631,0.26339891,661.16,659.65,0.90812851]
["bitfinex-derivatives","BNBF0:USTF0",1746871722833,0.26339891,661.16,659.66,0.90798053]
["bitfinex-derivatives","BNBF0:USTF0",1746871723031,0.26339891,661.16,659.67,0.90798053]
["bitfinex-derivatives","BNBF0:USTF0",1746871723229,0.26339891,661.16,659.68,0.90798053]
["bitfinex-derivatives","BNBF0:USTF0",1746871723433,0.26339891,661.16,659.69,0.90798053]
["bitfinex-derivatives","BNBF0:USTF0",1746871723633,0.26339891,661.16,659.7,0.90794777]
["bitfinex-derivatives","BNBF0:USTF0",1746871723931,0.26339891,661.16,659.71,0.27815307]
["bitfinex-derivatives","BNBF0:USTF0",1746871724137,0.30248948,661.18,659.71,0.27815307]
["bitfinex-derivatives","BNBF0:USTF0",1746871724335,0.30248948,661.18,659.53,0.95972322]
["bitfinex-derivatives","BNBF0:USTF0",1746871724336,0.30248948,661.18,659.55,0.27815307]
["bitfinex-derivatives","BNBF0:USTF0",1746871724534,0.30248948,661.18,659.54,0.27815307]
["bitfinex-derivatives","BNBF0:USTF0",1746871725339,0.26340389,661.17,659.54,0.54155696]
["bitfinex-derivatives","BNBF0:USTF0",1746871725740,0.26340389,661.17,659.55,0.27815307]
["bitfinex-derivatives","BNBF0:USTF0",1746871726342,0.26340389,661.17,659.54,0.26340389]
["bitfinex-derivatives","BNBF0:USTF0",1746871726741,0.26340389,661.17,659.55,0.27815244]
["bitfinex-derivatives","BNBF0:USTF0",1746871727036,0.30248948,661.18,659.55,0.27815244]
["bitfinex-derivatives","BNBF0:USTF0",1746871727541,0.30248948,661.18,659.44,0.27815244]
["bitfinex-derivatives","BNBF0:USTF0",1746871728343,0.30248948,661.18,659.45,0.26341386]
["bitfinex-derivatives","BNBF0:USTF0",1746871728544,0.26341386,661.17,659.45,0.26341386]
["bitfinex-derivatives","BNBF0:USTF0",1746871728842,0.26341386,661.17,659.46,0.27815244]
["bitfinex-derivatives","BNBF0:USTF0",1746871730042,0.30248948,661.18,659.46,0.27815244]
["bitfinex-derivatives","BNBF0:USTF0",1746871730343,0.30248948,661.18,659.43,0.27815244]
["bitfinex-derivatives","BNBF0:USTF0",1746871731344,0.26341585,661.17,659.44,0.26341585]
["bitfinex-derivatives","BNBF0:USTF0",1746871731543,0.26341585,661.17,659.44,0.54156829]
["bitfinex-derivatives","BNBF0:USTF0",1746871731945,0.26341585,661.17,659.45,0.27815244]
["bitfinex-derivatives","BNBF0:USTF0",1746871733344,0.26341585,661.17,659.49,0.95972322]
["bitfinex-derivatives","BNBF0:USTF0",1746871733644,0.26341585,661.17,659.5,0.27815244]
["bitfinex-derivatives","BNBF0:USTF0",1746871736047,0.30248948,661.18,659.5,0.27815244]
["bitfinex-derivatives","BNBF0:USTF0",1746871737448,0.26340987,661.17,659.5,0.27815244]
["bitfinex-derivatives","BNBF0:USTF0",1746871739049,0.30248948,661.18,659.5,0.27815244]
["bitfinex-derivatives","BNBF0:USTF0",1746871740153,0.30248948,661.18,659.51,0.95972322]
["bitfinex-derivatives","BNBF0:USTF0",1746871740351,0.26340887,661.17,659.51,0.95972322]
["bitfinex-derivatives","BNBF0:USTF0",1746871744455,0.26340887,661.17,659.56,0.95972322]
["bitfinex-derivatives","BNBF0:USTF0",1746871745053,0.30248948,661.18,659.56,0.95972322]
["bitfinex-derivatives","BNBF0:USTF0",1746871745353,0.26342383,661.16,659.56,0.95972322]
["bitfinex-derivatives","BNBF0:USTF0",1746871746055,0.26342383,661.16,659.51,0.26342383]
["bitfinex-derivatives","BNBF0:USTF0",1746871748059,1.9671587,661.88,659.5,0.27815244]
["bitfinex-derivatives","BNBF0:USTF0",1746871748561,1.9671587,662.21,659.5,0.27815244]
["bitfinex-derivatives","BNBF0:USTF0",1746871749262,0.26336203,662.2,659.51,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1746871751958,1.9671587,662.04,659.51,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1746871753557,1.9671587,662.04,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1746871753861,0.30215131,661.92,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1746871755461,0.26331022,661.91,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1746871756263,0.3022061,661.8,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1746871760466,0.26331022,661.79,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1746871760764,0.3022198,661.77,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1746871764367,0.26324548,661.76,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1746871764666,0.3022335,661.74,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1746871767069,0.3022335,661.74,659.59,0.95716561]
["bitfinex-derivatives","BNBF0:USTF0",1746871767268,0.26321462,661.73,659.59,0.95716561]
["bitfinex-derivatives","BNBF0:USTF0",1746871767469,0.3022472,661.71,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1746871770372,0.26321462,661.7,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1746871770572,0.30226091,661.68,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1746871772776,0.30226091,661.68,659.7,0.27815244]
["bitfinex-derivatives","BNBF0:USTF0",1746871773475,0.26317879,661.67,659.7,0.27815244]
["bitfinex-derivatives","BNBF0:USTF0",1746871773775,0.26317879,661.67,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1746871773977,0.30227004,661.66,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1746871775376,0.26327735,661.65,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1746871775577,0.30227918,661.64,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1746871779078,0.30227918,661.64,659.73,0.27815244]
["bitfinex-derivatives","BNBF0:USTF0",1746871779578,0.30227918,661.64,659.74,0.27815244]
["bitfinex-derivatives","BNBF0:USTF0",1746871780280,0.30227918,661.64,659.75,0.90386009]
["bitfinex-derivatives","BNBF0:USTF0",1746871780473,0.30227918,661.64,659.76,0.90386009]
["bitfinex-derivatives","BNBF0:USTF0",1746871780674,0.30227918,661.64,659.77,0.90386009]
["bitfinex-derivatives","BNBF0:USTF0",1746871780881,0.30227918,661.64,659.78,1.20699143]
["bitfinex-derivatives","BNBF0:USTF0",1746871781080,0.30227918,661.64,659.79,0.90386009]
["bitfinex-derivatives","BNBF0:USTF0",1746871781381,0.30227918,661.64,659.8,1.18202926]
["bitfinex-derivatives","BNBF0:USTF0",1746871781581,0.30227918,661.64,659.81,0.90388373]
["bitfinex-derivatives","BNBF0:USTF0",1746871781780,0.30227918,661.64,659.82,0.90391384]
["bitfinex-derivatives","BNBF0:USTF0",1746871781977,0.30227918,661.64,659.83,0.90391384]
["bitfinex-derivatives","BNBF0:USTF0",1746871782175,0.30227918,661.64,659.84,0.90337956]
["bitfinex-derivatives","BNBF0:USTF0",1746871782381,0.30227918,661.64,659.85,1.181532]
["bitfinex-derivatives","BNBF0:USTF0",1746871782576,0.30227918,661.64,659.86,0.90337956]
["bitfinex-derivatives","BNBF0:USTF0",1746871782782,0.30227918,661.64,659.87,1.18024447]
["bitfinex-derivatives","BNBF0:USTF0",1746871783077,0.30227918,661.64,659.88,0.90209203]
["bitfinex-derivatives","BNBF0:USTF0",1746871783281,0.30227918,661.64,659.89,0.90209203]
["bitfinex-derivatives","BNBF0:USTF0",1746871783582,0.30227918,661.64,659.9,1.18010095]
["bitfinex-derivatives","BNBF0:USTF0",1746871783782,0.30227918,661.64,659.91,0.90194851]
["bitfinex-derivatives","BNBF0:USTF0",1746871784083,0.30227918,661.64,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746871784281,0.30227918,661.64,659.94,1.18004183]
["bitfinex-derivatives","BNBF0:USTF0",1746871784478,0.30227918,661.64,659.95,0.90188888]
["bitfinex-derivatives","BNBF0:USTF0",1746871784682,0.30227918,661.64,659.96,0.90188888]
["bitfinex-derivatives","BNBF0:USTF0",1746871784878,0.30227918,661.64,659.97,0.90188888]
["bitfinex-derivatives","BNBF0:USTF0",1746871785084,0.30227918,661.64,659.98,1.20492836]
["bitfinex-derivatives","BNBF0:USTF0",1746871785282,0.30227918,661.64,659.99,1.18004132]
["bitfinex-derivatives","BNBF0:USTF0",1746871785583,0.30227918,661.64,660.0,0.90188888]
["bitfinex-derivatives","BNBF0:USTF0",1746871785779,0.30227918,661.64,660.01,0.90195383]
["bitfinex-derivatives","BNBF0:USTF0",1746871785982,0.30227918,661.64,660.02,0.90193756]
["bitfinex-derivatives","BNBF0:USTF0",1746871786178,0.30227918,661.64,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1746871786378,0.30227918,661.64,660.05,0.90189242]
["bitfinex-derivatives","BNBF0:USTF0",1746871786578,0.30227918,661.64,660.06,0.90189242]
["bitfinex-derivatives","BNBF0:USTF0",1746871786781,0.30227918,661.64,660.07,0.90072651]
["bitfinex-derivatives","BNBF0:USTF0",1746871786981,0.30227918,661.64,660.08,1.48142965]
["bitfinex-derivatives","BNBF0:USTF0",1746871787180,0.30227918,661.64,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1746871787379,0.30227918,661.64,660.11,0.90052199]
["bitfinex-derivatives","BNBF0:USTF0",1746871787580,0.30227918,661.64,660.12,0.90052199]
["bitfinex-derivatives","BNBF0:USTF0",1746871787886,0.30227918,661.64,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1746871788180,0.30227918,661.64,660.15,0.90048439]
["bitfinex-derivatives","BNBF0:USTF0",1746871788385,0.30227918,661.64,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1746871788578,0.30227918,661.64,660.18,0.90042035]
["bitfinex-derivatives","BNBF0:USTF0",1746871788780,0.30227918,661.64,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1746871788981,0.30227918,661.64,660.21,1.17827808]
["bitfinex-derivatives","BNBF0:USTF0",1746871789185,0.30227918,661.64,660.22,1.20330101]
["bitfinex-derivatives","BNBF0:USTF0",1746871789381,0.30227918,661.64,660.23,0.90037169]
["bitfinex-derivatives","BNBF0:USTF0",1746871789583,0.25605863,661.63,659.92,0.2630296]
["bitfinex-derivatives","BNBF0:USTF0",1746871789789,0.30229289,661.61,659.92,0.2630296]
["bitfinex-derivatives","BNBF0:USTF0",1746871790194,0.25605954,661.6,659.54,0.95716561]
["bitfinex-derivatives","BNBF0:USTF0",1746871790389,0.51945246,661.6,659.92,0.26339292]
["bitfinex-derivatives","BNBF0:USTF0",1746871790582,0.51945246,661.6,659.55,0.58146713]
["bitfinex-derivatives","BNBF0:USTF0",1746871790782,0.51945246,661.6,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1746871790984,0.25605954,661.59,659.56,0.58146253]
["bitfinex-derivatives","BNBF0:USTF0",1746871791183,0.30234773,661.49,659.57,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871791488,0.30234773,661.49,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1746871791687,0.25605954,661.48,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1746871791988,0.30236144,661.46,659.59,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871792183,0.30236144,661.46,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746871792385,0.25605954,661.45,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746871792783,0.25605954,661.45,659.61,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871794183,0.2634318,661.44,659.61,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871795288,0.25605954,661.43,659.61,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871796393,0.26341785,661.42,659.61,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871796593,0.51947739,661.42,659.61,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871796894,0.25605954,661.41,659.61,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871799394,0.26341785,661.4,659.61,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871799593,0.30239344,661.39,659.61,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871800290,0.25605954,661.38,659.61,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871800491,0.30240716,661.36,659.61,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871800992,0.25605954,661.35,659.61,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871801296,0.30242087,661.33,659.61,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871801897,0.25605954,661.32,659.61,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871802393,0.26342084,661.31,659.61,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871802597,0.25605954,661.3,659.61,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871804497,0.26342084,661.31,659.61,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871804797,0.26342084,661.31,659.62,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871804998,0.30242087,661.33,659.62,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871805599,0.25597159,661.3,659.63,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871806098,0.25597159,661.32,659.64,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871806299,0.26338595,661.29,659.64,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871806498,0.26338595,661.29,659.65,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871806899,0.25597159,661.28,659.65,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871807293,0.25597159,661.28,659.61,0.26337498]
["bitfinex-derivatives","BNBF0:USTF0",1746871807294,0.25597159,661.28,659.66,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871807497,0.25597159,661.28,659.62,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871811404,0.26338595,661.27,659.62,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871812003,0.25597159,661.26,659.63,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871812203,0.25597159,661.26,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1746871812897,0.25597159,661.26,659.65,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871814305,0.26338894,661.25,659.65,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871815004,0.25597159,661.24,659.65,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871818005,0.25597159,661.24,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746871818205,0.30242087,661.33,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746871818406,0.26335705,661.23,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746871818605,0.30242087,661.33,659.68,0.27823008]
["bitfinex-derivatives","BNBF0:USTF0",1746871818806,0.30242087,661.33,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746871819102,0.30242087,661.33,659.68,0.27810795]
["bitfinex-derivatives","BNBF0:USTF0",1746871819502,0.26320865,661.32,659.68,0.27810795]
["bitfinex-derivatives","BNBF0:USTF0",1746871820105,0.30242087,661.33,659.68,0.27810795]
["bitfinex-derivatives","BNBF0:USTF0",1746871821402,0.26321164,661.32,659.68,0.27810795]
["bitfinex-derivatives","BNBF0:USTF0",1746871823102,0.30242087,661.33,659.68,0.27810795]
["bitfinex-derivatives","BNBF0:USTF0",1746871823607,0.30242087,661.33,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746871824303,0.30242087,661.33,659.71,0.27810795]
["bitfinex-derivatives","BNBF0:USTF0",1746871824502,0.26318277,661.32,659.71,0.27810795]
["bitfinex-derivatives","BNBF0:USTF0",1746871826110,0.30242087,661.33,659.71,0.27810795]
["bitfinex-derivatives","BNBF0:USTF0",1746871826405,0.30242087,661.33,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1746871827010,0.30242087,661.33,659.74,0.27810795]
["bitfinex-derivatives","BNBF0:USTF0",1746871827515,0.26320467,661.32,659.74,0.27810795]
["bitfinex-derivatives","BNBF0:USTF0",1746871828913,0.26320467,661.32,659.75,0.90176413]
["bitfinex-derivatives","BNBF0:USTF0",1746871829110,0.30242087,661.33,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1746871829311,0.30242087,661.33,659.78,0.90176413]
["bitfinex-derivatives","BNBF0:USTF0",1746871829511,0.26333014,661.31,659.79,0.90176413]
["bitfinex-derivatives","BNBF0:USTF0",1746871829712,0.26333014,661.31,659.8,1.17987208]
["bitfinex-derivatives","BNBF0:USTF0",1746871830009,0.26333014,661.31,659.81,1.17987208]
["bitfinex-derivatives","BNBF0:USTF0",1746871830214,0.26333014,661.31,659.82,1.2048771]
["bitfinex-derivatives","BNBF0:USTF0",1746871830411,0.26333014,661.31,659.83,0.90176413]
["bitfinex-derivatives","BNBF0:USTF0",1746871830611,0.26333014,661.31,659.84,1.20486791]
["bitfinex-derivatives","BNBF0:USTF0",1746871830807,0.26333014,661.31,659.85,1.17891311]
["bitfinex-derivatives","BNBF0:USTF0",1746871831012,0.26333014,661.31,659.86,1.20389975]
["bitfinex-derivatives","BNBF0:USTF0",1746871831211,0.26333014,661.31,659.87,0.90080516]
["bitfinex-derivatives","BNBF0:USTF0",1746871831413,0.26333014,661.31,659.88,1.17891311]
["bitfinex-derivatives","BNBF0:USTF0",1746871831614,0.26333014,661.31,659.89,0.90080516]
["bitfinex-derivatives","BNBF0:USTF0",1746871831811,0.26333014,661.31,659.89,1.17891311]
["bitfinex-derivatives","BNBF0:USTF0",1746871832015,0.26333014,661.31,659.9,1.17891311]
["bitfinex-derivatives","BNBF0:USTF0",1746871832209,0.30242087,661.33,659.91,1.20387679]
["bitfinex-derivatives","BNBF0:USTF0",1746871832410,0.30242087,661.33,659.92,0.90080516]
["bitfinex-derivatives","BNBF0:USTF0",1746871832615,0.30242087,661.33,659.93,0.58117039]
["bitfinex-derivatives","BNBF0:USTF0",1746871832816,0.30242087,661.33,659.94,0.90080516]
["bitfinex-derivatives","BNBF0:USTF0",1746871833010,0.30242087,661.33,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1746871833211,0.30242087,661.33,659.96,0.90080516]
["bitfinex-derivatives","BNBF0:USTF0",1746871833411,0.26317879,661.32,659.96,1.17891311]
["bitfinex-derivatives","BNBF0:USTF0",1746871833613,0.26317879,661.32,659.97,1.48195718]
["bitfinex-derivatives","BNBF0:USTF0",1746871833813,0.26317879,661.32,659.98,0.90080516]
["bitfinex-derivatives","BNBF0:USTF0",1746871834011,0.26317879,661.32,659.98,1.17891311]
["bitfinex-derivatives","BNBF0:USTF0",1746871834211,0.26317879,661.32,659.99,1.17891311]
["bitfinex-derivatives","BNBF0:USTF0",1746871834415,0.26317879,661.32,660.0,0.90080516]
["bitfinex-derivatives","BNBF0:USTF0",1746871834717,0.26317879,661.32,660.01,0.27810795]
["bitfinex-derivatives","BNBF0:USTF0",1746871834920,0.26317879,661.32,660.02,0.90080516]
["bitfinex-derivatives","BNBF0:USTF0",1746871835113,0.30242087,661.33,660.02,0.90080516]
["bitfinex-derivatives","BNBF0:USTF0",1746871835319,0.30242087,661.33,660.03,0.27810795]
["bitfinex-derivatives","BNBF0:USTF0",1746871835515,0.30242087,661.33,660.04,0.90080516]
["bitfinex-derivatives","BNBF0:USTF0",1746871835820,0.30242087,661.33,660.05,0.27810795]
["bitfinex-derivatives","BNBF0:USTF0",1746871836015,0.30242087,661.33,660.06,0.90080516]
["bitfinex-derivatives","BNBF0:USTF0",1746871836318,0.26318078,661.32,660.06,0.90080516]
["bitfinex-derivatives","BNBF0:USTF0",1746871836818,0.26318078,661.32,660.07,0.27810795]
["bitfinex-derivatives","BNBF0:USTF0",1746871837018,0.26318078,661.32,660.08,0.90080516]
["bitfinex-derivatives","BNBF0:USTF0",1746871837214,0.26318078,661.32,660.09,0.90146097]
["bitfinex-derivatives","BNBF0:USTF0",1746871837412,0.26318078,661.32,660.1,0.27810795]
["bitfinex-derivatives","BNBF0:USTF0",1746871837619,0.26318078,661.32,660.11,0.90149966]
["bitfinex-derivatives","BNBF0:USTF0",1746871837919,0.26318078,661.32,660.12,1.17960761]
["bitfinex-derivatives","BNBF0:USTF0",1746871838219,0.30242087,661.33,660.13,0.90149966]
["bitfinex-derivatives","BNBF0:USTF0",1746871838514,0.30242087,661.33,660.14,0.90149966]
["bitfinex-derivatives","BNBF0:USTF0",1746871838718,0.30242087,661.33,660.15,0.90149966]
["bitfinex-derivatives","BNBF0:USTF0",1746871838912,0.30242087,661.33,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746871838913,0.30242087,661.33,660.16,0.90152645]
["bitfinex-derivatives","BNBF0:USTF0",1746871839118,0.30242087,661.33,660.17,0.90199952]
["bitfinex-derivatives","BNBF0:USTF0",1746871839325,0.30242087,661.33,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746871839615,0.26318377,661.32,660.01,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1746871839821,0.30243002,661.31,660.02,0.90211068]
["bitfinex-derivatives","BNBF0:USTF0",1746871840020,0.30243002,661.31,660.03,0.90211068]
["bitfinex-derivatives","BNBF0:USTF0",1746871840221,0.30243002,661.31,660.04,0.90211068]
["bitfinex-derivatives","BNBF0:USTF0",1746871840520,0.30243002,661.31,660.05,0.90211068]
["bitfinex-derivatives","BNBF0:USTF0",1746871840720,0.30243002,661.31,660.06,0.90211068]
["bitfinex-derivatives","BNBF0:USTF0",1746871840915,0.30243002,661.31,660.07,0.90211068]
["bitfinex-derivatives","BNBF0:USTF0",1746871841122,0.30243002,661.31,660.08,0.90211068]
["bitfinex-derivatives","BNBF0:USTF0",1746871841317,0.30243002,661.31,660.09,0.90211068]
["bitfinex-derivatives","BNBF0:USTF0",1746871841520,0.30243002,661.31,660.1,0.90211068]
["bitfinex-derivatives","BNBF0:USTF0",1746871841721,0.30243002,661.31,660.11,0.90211068]
["bitfinex-derivatives","BNBF0:USTF0",1746871841918,0.30243002,661.31,660.12,0.90211068]
["bitfinex-derivatives","BNBF0:USTF0",1746871842122,0.30243002,661.31,660.13,1.18020114]
["bitfinex-derivatives","BNBF0:USTF0",1746871842322,0.30243002,661.31,660.14,0.90211068]
["bitfinex-derivatives","BNBF0:USTF0",1746871842623,0.5657233,661.31,660.15,0.90266219]
["bitfinex-derivatives","BNBF0:USTF0",1746871842921,0.5657233,661.31,660.16,1.18075265]
["bitfinex-derivatives","BNBF0:USTF0",1746871843122,0.5657233,661.31,660.17,0.90266219]
["bitfinex-derivatives","BNBF0:USTF0",1746871843415,0.5657233,661.31,660.18,0.90266219]
["bitfinex-derivatives","BNBF0:USTF0",1746871843621,0.5657233,661.31,660.19,0.90266219]
["bitfinex-derivatives","BNBF0:USTF0",1746871844017,0.5657233,661.31,660.2,0.90266219]
["bitfinex-derivatives","BNBF0:USTF0",1746871844216,0.30243002,661.31,660.21,0.90266219]
["bitfinex-derivatives","BNBF0:USTF0",1746871844421,0.56571733,661.31,660.22,0.90266219]
["bitfinex-derivatives","BNBF0:USTF0",1746871844618,0.56571733,661.31,660.23,0.90266219]
["bitfinex-derivatives","BNBF0:USTF0",1746871844825,0.56571733,661.31,660.24,0.90266219]
["bitfinex-derivatives","BNBF0:USTF0",1746871845016,0.56571733,661.31,660.11,0.26328731]
["bitfinex-derivatives","BNBF0:USTF0",1746871845221,0.56571733,661.31,660.12,0.90290299]
["bitfinex-derivatives","BNBF0:USTF0",1746871845421,0.56571733,661.31,660.13,0.90290299]
["bitfinex-derivatives","BNBF0:USTF0",1746871845622,0.56571733,661.31,660.14,0.27807878]
["bitfinex-derivatives","BNBF0:USTF0",1746871845818,0.56571733,661.31,660.15,0.90290299]
["bitfinex-derivatives","BNBF0:USTF0",1746871846022,0.56571733,661.31,660.16,0.90297433]
["bitfinex-derivatives","BNBF0:USTF0",1746871846220,0.56571733,661.31,660.17,0.90297433]
["bitfinex-derivatives","BNBF0:USTF0",1746871846426,0.56571733,661.31,660.18,0.90297433]
["bitfinex-derivatives","BNBF0:USTF0",1746871846722,0.56571733,661.31,660.19,0.90297433]
["bitfinex-derivatives","BNBF0:USTF0",1746871846923,0.56571733,661.31,660.2,0.90297433]
["bitfinex-derivatives","BNBF0:USTF0",1746871847123,0.30243002,661.31,660.21,0.90297433]
["bitfinex-derivatives","BNBF0:USTF0",1746871847424,0.30243002,661.31,660.22,0.90297433]
["bitfinex-derivatives","BNBF0:USTF0",1746871847723,0.30243002,661.31,660.23,0.90297433]
["bitfinex-derivatives","BNBF0:USTF0",1746871847923,0.30243002,661.31,660.24,0.90297433]
["bitfinex-derivatives","BNBF0:USTF0",1746871848123,0.30243002,661.31,660.25,0.90297433]
["bitfinex-derivatives","BNBF0:USTF0",1746871848423,0.56571135,661.31,660.26,0.90297433]
["bitfinex-derivatives","BNBF0:USTF0",1746871848620,0.56571135,661.31,660.27,0.90297433]
["bitfinex-derivatives","BNBF0:USTF0",1746871848828,0.56571135,661.31,660.16,0.26328133]
["bitfinex-derivatives","BNBF0:USTF0",1746871849025,0.56571135,661.31,660.17,0.9038886]
["bitfinex-derivatives","BNBF0:USTF0",1746871849224,0.56571135,661.31,660.18,0.90388208]
["bitfinex-derivatives","BNBF0:USTF0",1746871849423,0.56571135,661.31,660.19,0.90387883]
["bitfinex-derivatives","BNBF0:USTF0",1746871849626,0.56571135,661.31,660.2,0.90387883]
["bitfinex-derivatives","BNBF0:USTF0",1746871849827,0.56571135,661.31,660.21,0.90387883]
["bitfinex-derivatives","BNBF0:USTF0",1746871850231,0.30243002,661.31,660.22,0.90387883]
["bitfinex-derivatives","BNBF0:USTF0",1746871850530,0.30243002,661.31,660.23,0.90387883]
["bitfinex-derivatives","BNBF0:USTF0",1746871850727,0.30243002,661.31,660.24,0.90387883]
["bitfinex-derivatives","BNBF0:USTF0",1746871850927,0.30243002,661.31,660.25,0.90387883]
["bitfinex-derivatives","BNBF0:USTF0",1746871851126,0.30243002,661.31,660.26,0.90403612]
["bitfinex-derivatives","BNBF0:USTF0",1746871851425,0.56571036,661.31,660.27,0.90403612]
["bitfinex-derivatives","BNBF0:USTF0",1746871851627,0.56571036,661.31,660.2,0.26328034]
["bitfinex-derivatives","BNBF0:USTF0",1746871851826,0.56571036,661.31,660.21,1.1821317]
["bitfinex-derivatives","BNBF0:USTF0",1746871852025,0.56571036,661.31,660.22,0.90405299]
["bitfinex-derivatives","BNBF0:USTF0",1746871852228,0.56571036,661.31,660.23,0.90405299]
["bitfinex-derivatives","BNBF0:USTF0",1746871852426,0.56571036,661.31,660.24,0.90405299]
["bitfinex-derivatives","BNBF0:USTF0",1746871852627,0.56571036,661.31,660.25,0.90405299]
["bitfinex-derivatives","BNBF0:USTF0",1746871852826,0.56571036,661.31,660.26,0.90435816]
["bitfinex-derivatives","BNBF0:USTF0",1746871853030,0.56571036,661.31,660.27,0.90435816]
["bitfinex-derivatives","BNBF0:USTF0",1746871853233,0.30243002,661.31,660.28,0.90435816]
["bitfinex-derivatives","BNBF0:USTF0",1746871853434,0.30243002,661.31,660.29,0.90435816]
["bitfinex-derivatives","BNBF0:USTF0",1746871853634,0.30243002,661.31,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746871853836,0.30243002,661.31,659.98,0.90683592]
["bitfinex-derivatives","BNBF0:USTF0",1746871854135,0.30243002,661.31,659.99,0.90683592]
["bitfinex-derivatives","BNBF0:USTF0",1746871854333,0.30243002,661.31,659.99,1.44822093]
["bitfinex-derivatives","BNBF0:USTF0",1746871854535,0.56573725,661.31,660.0,0.90687946]
["bitfinex-derivatives","BNBF0:USTF0",1746871854734,0.56573725,661.31,660.01,0.90687946]
["bitfinex-derivatives","BNBF0:USTF0",1746871854933,0.56573725,661.31,660.02,0.90687946]
["bitfinex-derivatives","BNBF0:USTF0",1746871855231,0.56573725,661.31,660.03,0.90687946]
["bitfinex-derivatives","BNBF0:USTF0",1746871855534,0.56573725,661.31,660.04,0.90687946]
["bitfinex-derivatives","BNBF0:USTF0",1746871855732,0.56573725,661.31,660.05,0.90687946]
["bitfinex-derivatives","BNBF0:USTF0",1746871856032,0.56573725,661.31,660.06,0.90687946]
["bitfinex-derivatives","BNBF0:USTF0",1746871856236,0.30243002,661.31,660.07,0.90715985]
["bitfinex-derivatives","BNBF0:USTF0",1746871856435,0.30243002,661.31,660.08,0.90715985]
["bitfinex-derivatives","BNBF0:USTF0",1746871856637,0.30243002,661.31,660.09,0.90715985]
["bitfinex-derivatives","BNBF0:USTF0",1746871856937,0.30243002,661.31,660.1,0.90715985]
["bitfinex-derivatives","BNBF0:USTF0",1746871857131,0.30243002,661.31,660.11,0.90715985]
["bitfinex-derivatives","BNBF0:USTF0",1746871857335,0.26330524,661.3,660.12,0.90715985]
["bitfinex-derivatives","BNBF0:USTF0",1746871857636,0.30243917,661.29,660.13,0.90715985]
["bitfinex-derivatives","BNBF0:USTF0",1746871857835,0.30243917,661.29,660.14,0.90715985]
["bitfinex-derivatives","BNBF0:USTF0",1746871858035,0.30243917,661.29,660.15,0.90715985]
["bitfinex-derivatives","BNBF0:USTF0",1746871858233,0.30243917,661.29,660.16,0.90715985]
["bitfinex-derivatives","BNBF0:USTF0",1746871858437,0.30243917,661.29,660.17,0.90715985]
["bitfinex-derivatives","BNBF0:USTF0",1746871858639,0.30243917,661.29,660.18,0.90715985]
["bitfinex-derivatives","BNBF0:USTF0",1746871858835,0.30243917,661.29,660.19,0.90715985]
["bitfinex-derivatives","BNBF0:USTF0",1746871859035,0.30243917,661.29,660.2,0.90715985]
["bitfinex-derivatives","BNBF0:USTF0",1746871859238,0.30243917,661.29,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746871859239,0.30243917,661.29,660.21,0.90715985]
["bitfinex-derivatives","BNBF0:USTF0",1746871859438,0.30243917,661.29,660.22,0.90715985]
["bitfinex-derivatives","BNBF0:USTF0",1746871859638,0.30243917,661.29,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746871859639,0.30243917,661.29,660.23,0.90715985]
["bitfinex-derivatives","BNBF0:USTF0",1746871859834,0.30243917,661.29,660.24,0.90715985]
["bitfinex-derivatives","BNBF0:USTF0",1746871860038,0.30243917,661.29,660.25,0.90790117]
["bitfinex-derivatives","BNBF0:USTF0",1746871860239,0.30243917,661.29,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746871860436,0.30243917,661.29,660.11,0.26328532]
["bitfinex-derivatives","BNBF0:USTF0",1746871860741,0.30243917,661.29,660.12,1.18598181]
["bitfinex-derivatives","BNBF0:USTF0",1746871860939,0.30243917,661.29,660.13,0.90790363]
["bitfinex-derivatives","BNBF0:USTF0",1746871861141,0.30243917,661.29,660.14,0.90790363]
["bitfinex-derivatives","BNBF0:USTF0",1746871861336,0.30243917,661.29,660.15,0.90790363]
["bitfinex-derivatives","BNBF0:USTF0",1746871861539,0.30243917,661.29,660.16,0.90790363]
["bitfinex-derivatives","BNBF0:USTF0",1746871861735,0.30243917,661.29,660.17,0.90790363]
["bitfinex-derivatives","BNBF0:USTF0",1746871861940,0.30243917,661.29,660.18,0.90790363]
["bitfinex-derivatives","BNBF0:USTF0",1746871862242,0.30243917,661.29,660.19,0.90722373]
["bitfinex-derivatives","BNBF0:USTF0",1746871862537,0.30243917,661.29,660.2,0.90719447]
["bitfinex-derivatives","BNBF0:USTF0",1746871862741,0.30243917,661.29,660.21,0.90719447]
["bitfinex-derivatives","BNBF0:USTF0",1746871862934,0.30243917,661.29,660.22,0.90719447]
["bitfinex-derivatives","BNBF0:USTF0",1746871863239,0.30243917,661.29,660.23,0.90719447]
["bitfinex-derivatives","BNBF0:USTF0",1746871863439,0.30243917,661.29,660.24,0.90752823]
["bitfinex-derivatives","BNBF0:USTF0",1746871863635,0.30243917,661.29,660.25,0.90752823]
["bitfinex-derivatives","BNBF0:USTF0",1746871863838,0.30243917,661.29,660.26,0.90752823]
["bitfinex-derivatives","BNBF0:USTF0",1746871864037,0.30243917,661.29,660.27,0.90789239]
["bitfinex-derivatives","BNBF0:USTF0",1746871864242,0.30243917,661.29,660.28,0.90789239]
["bitfinex-derivatives","BNBF0:USTF0",1746871864439,0.30243917,661.29,660.29,0.90784105]
["bitfinex-derivatives","BNBF0:USTF0",1746871864639,0.30243917,661.29,660.3,0.90784105]
["bitfinex-derivatives","BNBF0:USTF0",1746871864841,0.30243917,661.29,660.31,0.90784105]
["bitfinex-derivatives","BNBF0:USTF0",1746871865141,0.30243917,661.29,660.32,1.18582006]
["bitfinex-derivatives","BNBF0:USTF0",1746871865342,0.30243917,661.29,660.33,0.90784105]
["bitfinex-derivatives","BNBF0:USTF0",1746871865543,0.30243917,661.29,660.12,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1746871865544,0.30243917,661.29,660.34,0.90784105]
["bitfinex-derivatives","BNBF0:USTF0",1746871865739,0.30243917,661.29,660.35,0.90784105]
["bitfinex-derivatives","BNBF0:USTF0",1746871865943,0.30243917,661.29,660.36,0.90784105]
["bitfinex-derivatives","BNBF0:USTF0",1746871866239,0.30243917,661.29,660.37,0.90784105]
["bitfinex-derivatives","BNBF0:USTF0",1746871866443,0.30243917,661.29,660.38,0.90784105]
["bitfinex-derivatives","BNBF0:USTF0",1746871866640,0.30243917,661.29,660.39,0.90729896]
["bitfinex-derivatives","BNBF0:USTF0",1746871866845,0.30243917,661.29,660.4,0.90730228]
["bitfinex-derivatives","BNBF0:USTF0",1746871867048,0.30243917,661.29,660.41,0.90730585]
["bitfinex-derivatives","BNBF0:USTF0",1746871867244,0.30243917,661.29,660.42,0.90728795]
["bitfinex-derivatives","BNBF0:USTF0",1746871867445,0.30243917,661.29,660.43,0.90733502]
["bitfinex-derivatives","BNBF0:USTF0",1746871867745,0.30243917,661.29,660.44,0.90733502]
["bitfinex-derivatives","BNBF0:USTF0",1746871867944,0.30243917,661.29,660.45,0.90733502]
["bitfinex-derivatives","BNBF0:USTF0",1746871868244,0.30243917,661.29,660.46,0.90733502]
["bitfinex-derivatives","BNBF0:USTF0",1746871868444,0.30243917,661.29,660.47,0.90733502]
["bitfinex-derivatives","BNBF0:USTF0",1746871868646,0.30243917,661.29,660.48,0.90733502]
["bitfinex-derivatives","BNBF0:USTF0",1746871868840,0.30243917,661.29,660.49,0.90733502]
["bitfinex-derivatives","BNBF0:USTF0",1746871869038,0.30243917,661.29,660.5,0.90704837]
["bitfinex-derivatives","BNBF0:USTF0",1746871869238,0.30243917,661.29,660.51,0.90704837]
["bitfinex-derivatives","BNBF0:USTF0",1746871869445,0.30243917,661.29,660.52,0.90704837]
["bitfinex-derivatives","BNBF0:USTF0",1746871869644,0.30243917,661.29,660.25,0.26321064]
["bitfinex-derivatives","BNBF0:USTF0",1746871869941,0.30243917,661.29,660.26,0.58086243]
["bitfinex-derivatives","BNBF0:USTF0",1746871870146,0.30243917,661.29,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746871870546,0.30243917,661.29,660.28,0.27795146]
["bitfinex-derivatives","BNBF0:USTF0",1746871871346,0.30243917,661.29,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746871872245,0.60487834,661.29,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746871874347,0.26329328,661.28,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746871874654,0.56573702,661.28,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746871874949,0.30244831,661.27,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746871877550,0.26330225,661.26,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746871877750,0.30245746,661.25,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746871880360,0.26330424,661.24,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746871880556,0.30246661,661.23,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746871883664,0.25596361,661.22,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746871894166,0.25596361,661.22,660.27,0.60581276]
["bitfinex-derivatives","BNBF0:USTF0",1746871895369,0.30246661,661.23,660.27,0.60581276]
["bitfinex-derivatives","BNBF0:USTF0",1746871896672,0.30246661,661.23,660.28,0.27802021]
["bitfinex-derivatives","BNBF0:USTF0",1746871900272,0.30246661,661.23,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1746871900674,0.30246661,661.23,660.3,0.27802021]
["bitfinex-derivatives","BNBF0:USTF0",1746871902178,0.30246661,661.23,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1746871908881,0.25595816,661.22,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1746871913378,0.26330723,661.21,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1746871913885,0.25595816,661.2,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1746871915584,0.26330723,661.21,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1746871916087,0.30246661,661.23,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1746871916386,0.56577085,661.23,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1746871919087,0.30246661,661.23,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1746871919291,0.26330922,661.22,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1746871922087,0.30246661,661.23,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1746871922389,0.26331022,661.21,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1746871925093,0.30246661,661.23,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1746871929596,0.30246661,661.23,660.32,0.91263456]
["bitfinex-derivatives","BNBF0:USTF0",1746871929895,0.30246661,661.23,660.33,0.91263456]
["bitfinex-derivatives","BNBF0:USTF0",1746871930092,0.30246661,661.23,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1746871930291,0.30246661,661.23,660.32,0.91234375]
["bitfinex-derivatives","BNBF0:USTF0",1746871930489,0.30246661,661.23,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1746871930793,0.30246661,661.23,660.32,0.91240339]
["bitfinex-derivatives","BNBF0:USTF0",1746871930993,0.30246661,661.23,660.33,0.91240339]
["bitfinex-derivatives","BNBF0:USTF0",1746871931190,0.30246661,661.23,660.34,0.91240339]
["bitfinex-derivatives","BNBF0:USTF0",1746871931393,0.30246661,661.23,660.35,0.91240339]
["bitfinex-derivatives","BNBF0:USTF0",1746871931694,0.30246661,661.23,660.36,0.91233244]
["bitfinex-derivatives","BNBF0:USTF0",1746871931893,0.30246661,661.23,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1746871932093,0.30246661,661.23,660.32,0.91248264]
["bitfinex-derivatives","BNBF0:USTF0",1746871932292,0.30246661,661.23,660.33,0.91248264]
["bitfinex-derivatives","BNBF0:USTF0",1746871932491,0.30246661,661.23,660.34,0.91248264]
["bitfinex-derivatives","BNBF0:USTF0",1746871932692,0.30246661,661.23,660.35,0.91248264]
["bitfinex-derivatives","BNBF0:USTF0",1746871932895,0.30246661,661.23,660.36,0.91248264]
["bitfinex-derivatives","BNBF0:USTF0",1746871933096,0.30246661,661.23,660.37,0.91248264]
["bitfinex-derivatives","BNBF0:USTF0",1746871933393,0.30246661,661.23,660.38,0.91248264]
["bitfinex-derivatives","BNBF0:USTF0",1746871933591,0.30246661,661.23,660.39,0.91248264]
["bitfinex-derivatives","BNBF0:USTF0",1746871933792,0.30246661,661.23,660.4,0.91248264]
["bitfinex-derivatives","BNBF0:USTF0",1746871933990,0.30246661,661.23,660.41,0.91248264]
["bitfinex-derivatives","BNBF0:USTF0",1746871934194,0.30246661,661.23,660.42,0.91248264]
["bitfinex-derivatives","BNBF0:USTF0",1746871934395,0.30246661,661.23,660.43,0.91248264]
["bitfinex-derivatives","BNBF0:USTF0",1746871934594,0.30246661,661.23,660.44,0.91248264]
["bitfinex-derivatives","BNBF0:USTF0",1746871934897,0.30246661,661.23,660.45,0.91248264]
["bitfinex-derivatives","BNBF0:USTF0",1746871935095,0.30246661,661.23,660.46,0.91248264]
["bitfinex-derivatives","BNBF0:USTF0",1746871935294,0.30246661,661.23,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1746871935598,0.30246661,661.23,660.32,0.91137657]
["bitfinex-derivatives","BNBF0:USTF0",1746871935894,0.30246661,661.23,660.33,0.91137657]
["bitfinex-derivatives","BNBF0:USTF0",1746871936097,0.30246661,661.23,660.34,0.91137657]
["bitfinex-derivatives","BNBF0:USTF0",1746871936295,0.30246661,661.23,660.35,0.91137657]
["bitfinex-derivatives","BNBF0:USTF0",1746871936590,0.30246661,661.23,660.36,0.91137657]
["bitfinex-derivatives","BNBF0:USTF0",1746871936794,0.30246661,661.23,660.37,0.91137657]
["bitfinex-derivatives","BNBF0:USTF0",1746871936996,0.30246661,661.23,660.38,0.91137657]
["bitfinex-derivatives","BNBF0:USTF0",1746871937190,0.30246661,661.23,660.39,0.91137657]
["bitfinex-derivatives","BNBF0:USTF0",1746871937388,0.30246661,661.23,660.4,0.91137657]
["bitfinex-derivatives","BNBF0:USTF0",1746871937594,0.30246661,661.23,660.41,0.91137657]
["bitfinex-derivatives","BNBF0:USTF0",1746871937798,0.30246661,661.23,660.42,0.91137657]
["bitfinex-derivatives","BNBF0:USTF0",1746871938095,0.30246661,661.23,660.33,0.26326042]
["bitfinex-derivatives","BNBF0:USTF0",1746871938096,0.30246661,661.23,660.43,0.91137657]
["bitfinex-derivatives","BNBF0:USTF0",1746871938293,0.30246661,661.23,660.44,0.91137657]
["bitfinex-derivatives","BNBF0:USTF0",1746871938493,0.30246661,661.23,660.45,0.91137657]
["bitfinex-derivatives","BNBF0:USTF0",1746871938696,0.30246661,661.23,660.33,0.26326042]
["bitfinex-derivatives","BNBF0:USTF0",1746871938890,0.30246661,661.23,660.34,0.91126081]
["bitfinex-derivatives","BNBF0:USTF0",1746871939089,0.30246661,661.23,660.35,0.91126081]
["bitfinex-derivatives","BNBF0:USTF0",1746871939291,0.30246661,661.23,660.36,0.91126081]
["bitfinex-derivatives","BNBF0:USTF0",1746871939496,0.30246661,661.23,660.37,0.91126081]
["bitfinex-derivatives","BNBF0:USTF0",1746871939795,0.30246661,661.23,660.38,0.91126081]
["bitfinex-derivatives","BNBF0:USTF0",1746871939990,0.30246661,661.23,660.33,0.26326042]
["bitfinex-derivatives","BNBF0:USTF0",1746871940191,0.30246661,661.23,660.34,0.91138013]
["bitfinex-derivatives","BNBF0:USTF0",1746871940395,0.30246661,661.23,660.35,0.91138013]
["bitfinex-derivatives","BNBF0:USTF0",1746871940595,0.30246661,661.23,660.36,0.91138013]
["bitfinex-derivatives","BNBF0:USTF0",1746871940794,0.30246661,661.23,660.37,0.91138013]
["bitfinex-derivatives","BNBF0:USTF0",1746871940994,0.30246661,661.23,660.38,0.91143978]
["bitfinex-derivatives","BNBF0:USTF0",1746871941192,0.30246661,661.23,660.33,0.26328532]
["bitfinex-derivatives","BNBF0:USTF0",1746871941388,0.30246661,661.23,660.34,0.91145883]
["bitfinex-derivatives","BNBF0:USTF0",1746871941590,0.30246661,661.23,660.35,0.91145883]
["bitfinex-derivatives","BNBF0:USTF0",1746871941789,0.30246661,661.23,660.36,0.91145883]
["bitfinex-derivatives","BNBF0:USTF0",1746871941994,0.30246661,661.23,660.37,0.91145883]
["bitfinex-derivatives","BNBF0:USTF0",1746871942293,0.30246661,661.23,660.33,0.26328532]
["bitfinex-derivatives","BNBF0:USTF0",1746871942494,0.30246661,661.23,660.34,0.91152073]
["bitfinex-derivatives","BNBF0:USTF0",1746871942694,0.30246661,661.23,660.35,0.91152073]
["bitfinex-derivatives","BNBF0:USTF0",1746871942895,0.30246661,661.23,660.33,0.26328532]
["bitfinex-derivatives","BNBF0:USTF0",1746871943195,0.30246661,661.23,660.34,0.91175188]
["bitfinex-derivatives","BNBF0:USTF0",1746871943396,0.30246661,661.23,660.33,0.26329229]
["bitfinex-derivatives","BNBF0:USTF0",1746871944394,0.30246661,661.23,660.34,0.91182237]
["bitfinex-derivatives","BNBF0:USTF0",1746871944597,0.30246661,661.23,660.33,0.26329229]
["bitfinex-derivatives","BNBF0:USTF0",1746871944796,0.30246661,661.23,660.34,0.911818]
["bitfinex-derivatives","BNBF0:USTF0",1746871944998,0.30246661,661.23,660.33,0.26329229]
["bitfinex-derivatives","BNBF0:USTF0",1746871945189,0.30246661,661.23,660.34,0.91180201]
["bitfinex-derivatives","BNBF0:USTF0",1746871945391,0.30246661,661.23,660.33,0.26329229]
["bitfinex-derivatives","BNBF0:USTF0",1746871945595,0.30246661,661.23,660.34,0.9118202]
["bitfinex-derivatives","BNBF0:USTF0",1746871945795,0.30246661,661.23,660.35,0.91171151]
["bitfinex-derivatives","BNBF0:USTF0",1746871946092,0.30246661,661.23,660.33,0.26329229]
["bitfinex-derivatives","BNBF0:USTF0",1746871946093,0.30246661,661.23,660.36,0.91171151]
["bitfinex-derivatives","BNBF0:USTF0",1746871946295,0.30246661,661.23,660.33,0.26329229]
["bitfinex-derivatives","BNBF0:USTF0",1746871946490,0.30246661,661.23,660.34,0.91174544]
["bitfinex-derivatives","BNBF0:USTF0",1746871946691,0.30246661,661.23,660.35,0.9117163]
["bitfinex-derivatives","BNBF0:USTF0",1746871946892,0.30246661,661.23,660.36,0.9117163]
["bitfinex-derivatives","BNBF0:USTF0",1746871947195,0.30246661,661.23,660.37,0.9117163]
["bitfinex-derivatives","BNBF0:USTF0",1746871947391,0.30246661,661.23,660.33,0.26329229]
["bitfinex-derivatives","BNBF0:USTF0",1746871947594,0.30246661,661.23,660.34,0.91171479]
["bitfinex-derivatives","BNBF0:USTF0",1746871947792,0.30246661,661.23,660.33,0.26329229]
["bitfinex-derivatives","BNBF0:USTF0",1746871947997,0.30246661,661.23,660.34,0.91184682]
["bitfinex-derivatives","BNBF0:USTF0",1746871948291,0.30246661,661.23,660.33,0.26329229]
["bitfinex-derivatives","BNBF0:USTF0",1746871949096,0.30246661,661.23,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1746871949293,0.30246661,661.23,660.33,0.26329229]
["bitfinex-derivatives","BNBF0:USTF0",1746871952096,0.30246661,661.23,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1746871952495,0.30246661,661.23,660.33,0.26329229]
["bitfinex-derivatives","BNBF0:USTF0",1746871953302,0.30246661,661.23,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871955402,0.26330125,661.22,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871958905,0.30247576,661.21,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871960306,0.256013,661.2,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871960700,0.30248491,661.19,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871961006,0.256013,661.18,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871961403,0.30249863,661.16,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871961903,0.256013,661.15,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871962909,0.256013,661.14,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871963206,0.30251236,661.13,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871963701,0.256013,661.12,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871963903,0.30252151,661.11,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871964406,0.256013,661.1,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871966210,0.30253066,661.09,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871966510,0.256013,661.08,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871966812,0.30253982,661.07,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871967211,0.256013,661.06,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871967414,0.30254897,661.05,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871967708,0.256013,661.04,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871967914,0.30255812,661.03,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871968412,0.256013,661.02,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871968714,0.30256728,661.01,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871968914,0.256013,661.0,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871971624,0.26346671,660.99,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871971918,0.30258101,660.98,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871972811,0.256013,660.97,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871973419,0.2634697,660.96,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871973820,0.30259474,660.95,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871974020,0.55860774,660.95,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871974819,0.256013,660.94,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871975020,0.3026039,660.93,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871975516,0.256013,660.92,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871975818,0.30261306,660.91,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871976121,0.256013,660.9,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871976321,0.30262222,660.89,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871976921,0.256013,660.88,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871977121,0.30263137,660.87,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871977318,0.256013,660.86,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871977824,0.30264053,660.85,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871978223,0.256013,660.84,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871978424,0.30264053,660.85,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871978625,0.30264969,660.83,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871979125,0.25625897,660.82,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871979525,0.51974263,660.82,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871979827,0.25625897,660.81,660.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746871980425,0.25625897,660.81,660.31,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746871982527,0.26348366,660.82,660.31,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746871982723,0.26348366,660.82,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746871983130,0.30265885,660.81,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746871984728,0.25615731,660.8,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746871985124,0.30266801,660.79,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746871985522,0.56611377,660.79,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746871985727,0.25615731,660.78,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746871986228,0.56611377,660.79,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746871988128,0.30266801,660.79,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746871988324,0.26344576,660.78,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746871989729,0.30267717,660.77,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746871991729,0.26344676,660.76,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746871993932,0.30268634,660.75,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746871997429,0.26347469,660.74,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746872000634,0.3026955,660.73,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746872003338,0.26346272,660.72,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746872004035,0.30270466,660.71,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746872006640,0.26346471,660.7,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746872009341,0.30270466,660.71,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746872009540,0.26347169,660.69,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746872013844,0.30271841,660.68,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746872016440,0.26341984,660.67,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746872016745,0.30272757,660.66,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746872018539,0.26347568,660.65,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746872020548,0.30273674,660.64,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746872021448,0.26347768,660.63,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746872021643,0.3027459,660.62,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746872024448,0.26349065,660.61,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746872026350,0.30275507,660.6,660.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746872026753,0.30275507,660.6,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746872027648,0.26350062,660.59,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746872027953,0.30276423,660.58,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746872028348,0.30276423,660.58,660.28,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746872030054,0.30276423,660.58,660.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1746872031453,0.26343679,660.57,660.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1746872031658,0.3027734,660.56,660.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1746872052071,0.3027734,660.56,660.28,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746872055171,0.3027734,660.56,660.28,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1746872077492,0.3027734,660.56,660.28,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746872079791,0.3027734,660.56,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746872080192,0.3027734,660.56,660.28,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746872082694,0.3027734,660.56,660.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746872116019,0.3027734,660.56,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872117516,0.2564311,660.55,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872117715,0.30278257,660.54,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872118118,0.2564311,660.53,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872118418,0.30279173,660.52,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872118918,0.2564311,660.51,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872119418,0.30279173,660.52,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872120514,0.26358045,660.51,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872121118,0.3028009,660.5,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872123521,0.26357846,660.49,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872123821,0.51993194,660.49,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872124120,0.25635348,660.48,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872125118,0.30281466,660.47,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872125323,0.25635348,660.46,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872125519,0.30282383,660.45,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872125719,0.25635348,660.44,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872126224,0.302833,660.43,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872126619,0.56641745,660.43,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872126822,0.25635348,660.42,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872127121,0.30284217,660.41,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872127620,0.25635348,660.4,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872127821,0.30285134,660.39,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872128122,0.25635348,660.38,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872128319,0.30286051,660.37,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872128720,0.25635348,660.36,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872129024,0.30286969,660.35,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872129625,0.26359343,660.34,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872129825,0.30287886,660.33,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872130121,0.25635348,660.32,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872130327,0.30288803,660.31,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872132627,0.5664615,660.31,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872138327,0.30288803,660.31,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872138529,0.56646449,660.31,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872141230,0.30288803,660.31,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872142631,0.56637269,660.31,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872144332,0.30288803,660.31,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872144726,0.56646449,660.31,660.3,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746872147033,0.56646449,660.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746872147226,0.30288803,660.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746872147631,0.56646848,660.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746872150337,0.30288803,660.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746872150538,0.26359642,660.3,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746872151338,0.30289721,660.29,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746872153539,0.56650062,660.29,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746872159151,0.25635918,660.28,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746872161847,0.56650961,660.29,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746872162647,0.30290179,660.28,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746872165646,0.56651619,660.28,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746872168252,0.30290179,660.28,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1746872169149,0.30290179,660.28,660.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746872169351,0.25636168,660.27,660.26,0.00710863]
["bitfinex-derivatives","BNBF0:USTF0",1746872169553,0.55926806,660.27,660.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746872169747,0.30291097,660.26,660.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746872171754,0.26361939,660.25,660.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746872171955,0.30292015,660.24,660.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746872175556,0.56647964,660.24,660.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746872179262,0.30292015,660.24,660.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746872187262,0.30292015,660.24,660.04,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746872200765,0.30292015,660.24,660.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746872202568,0.30292015,660.24,660.01,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746872203469,0.26354053,660.23,660.01,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746872203871,0.30292932,660.22,660.01,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746872214581,0.26355849,660.21,660.01,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746872214783,0.3029385,660.2,660.01,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746872217584,0.26355849,660.19,660.01,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746872217777,0.30294768,660.18,660.01,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746872219586,0.26366233,660.17,660.01,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746872219791,0.30295685,660.16,660.01,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746872228595,0.26364435,660.15,660.01,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746872229095,0.30296603,660.14,660.01,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746872238107,0.30296603,660.14,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746872261526,0.26366832,660.13,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746872263224,0.30297521,660.12,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746872298062,0.25648223,660.11,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746872298368,0.30298439,660.1,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746872298967,0.25648223,660.09,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746872299772,0.30299357,660.08,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1746872300070,0.30299357,660.08,659.97,0.07833905]
["bitfinex-derivatives","BNBF0:USTF0",1746872300569,0.25648223,660.07,659.97,0.07833905]
["bitfinex-derivatives","BNBF0:USTF0",1746872300970,0.30300275,660.06,659.97,0.07833905]
["bitfinex-derivatives","BNBF0:USTF0",1746872301169,0.25648223,660.05,659.97,0.07833905]
["bitfinex-derivatives","BNBF0:USTF0",1746872301369,0.30301193,660.04,659.97,0.07833905]
["bitfinex-derivatives","BNBF0:USTF0",1746872301771,0.25648223,660.03,659.97,0.00193845]
["bitfinex-derivatives","BNBF0:USTF0",1746872302071,0.30302112,660.02,659.97,0.00193845]
["bitfinex-derivatives","BNBF0:USTF0",1746872308777,0.25659038,660.01,659.97,0.00193845]
["bitfinex-derivatives","BNBF0:USTF0",1746872309072,0.3030303,660.0,659.97,0.00193845]
["bitfinex-derivatives","BNBF0:USTF0",1746872309377,0.25659038,659.99,659.97,0.00193845]
["bitfinex-derivatives","BNBF0:USTF0",1746872309573,0.30303948,659.98,659.97,0.00193845]
["bitfinex-derivatives","BNBF0:USTF0",1746872310176,0.55962986,659.98,659.97,0.00193845]
["bitfinex-derivatives","BNBF0:USTF0",1746872310377,0.30303948,659.98,659.97,0.00193845]
["bitfinex-derivatives","BNBF0:USTF0",1746872310676,0.55965439,659.98,659.97,0.00193845]
["bitfinex-derivatives","BNBF0:USTF0",1746872311877,0.55965439,659.98,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746872312071,0.55965439,659.98,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872312272,0.25661491,659.97,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872312476,0.30304866,659.96,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872312673,0.25661491,659.95,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872312872,0.30305785,659.94,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872313376,0.55967276,659.94,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872319380,0.30305785,659.94,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872319681,0.55964583,659.94,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872321781,0.82343107,659.94,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872324385,0.55964583,659.94,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872324579,0.82343107,659.94,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872324782,0.56684309,659.94,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872327481,0.30305785,659.94,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872327786,0.5668311,659.94,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872330390,0.30305785,659.94,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872331689,0.5668291,659.94,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872332191,0.82337499,659.94,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872333391,0.55960374,659.94,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872333592,0.82337099,659.94,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872336993,0.5668251,659.94,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872337688,0.82332451,659.94,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872339397,0.55955726,659.94,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872339999,0.30305785,659.94,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872352714,0.30304866,659.96,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872457797,0.30304866,659.96,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1746872486620,0.30304866,659.96,659.93,0.013209]
["bitfinex-derivatives","BNBF0:USTF0",1746872492021,0.30304866,659.96,659.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746872493021,0.30303948,659.98,659.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746872493022,0.3030303,660.0,659.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746872493321,0.2564484,661.52,659.79,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746872493525,0.2564484,661.51,659.79,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746872493825,0.2564484,661.5,659.79,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746872494223,0.2564484,661.49,659.79,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746872496222,0.2564484,661.48,659.79,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746872496625,0.2564484,661.48,659.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746872496825,0.2564484,661.47,659.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746872497223,0.2564484,661.46,659.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746872497425,0.2564484,661.45,659.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746872497827,0.2564484,661.44,659.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746872498830,1.96469183,661.33,659.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746872499432,0.2564484,661.32,659.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746872499729,0.2564484,661.31,659.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746872500230,0.2564484,661.3,659.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746872500626,0.2564484,661.29,659.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746872500830,1.96469183,661.33,659.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746872500831,0.2564484,661.28,659.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746872501026,1.96469183,661.25,659.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746872501430,0.2564484,661.24,659.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746872501733,0.2564484,661.23,659.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746872502030,0.2564484,661.22,659.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746872502532,0.2564484,661.21,659.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746872503033,0.2564484,661.21,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872503230,0.2564484,661.2,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872503633,0.2564484,661.19,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872503833,0.2564484,661.18,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872504134,0.26365933,661.24,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872504434,0.25646558,661.23,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872504634,1.96469183,661.25,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872504836,0.25647015,661.24,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872505035,0.26359043,661.23,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872505235,1.96469183,661.13,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872505431,0.25647015,661.12,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872505735,0.25647015,661.11,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872505929,0.25647015,661.1,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872506335,0.25647015,661.09,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872506734,0.25647015,661.08,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872507329,0.25647015,661.07,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872507735,0.26361739,661.06,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872507935,0.52008754,661.06,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872508236,0.25647015,661.05,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872508637,0.25647015,661.04,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872508935,0.25647015,661.03,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872509135,0.25647015,661.02,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872509635,0.25647015,661.01,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872509935,0.25647015,661.0,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872510234,0.26361739,661.06,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872510436,1.96469183,661.09,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872510635,0.25660937,661.05,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872511137,0.25660937,661.04,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872511334,0.25660937,661.03,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872511737,0.52029168,661.02,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872511930,1.96469183,660.78,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872512530,0.25660937,660.77,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872514736,0.26374726,660.76,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872515436,0.25660937,660.75,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872515732,0.26374726,660.76,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872515733,0.25660937,660.74,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872516033,0.25660937,660.73,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872516536,0.25660937,660.72,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872516741,0.52035663,660.72,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872517035,0.25660937,660.71,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872517239,0.26374726,660.72,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872517633,0.25669857,660.71,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872525848,0.26354552,660.7,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872526348,0.25669857,660.69,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872527147,0.26354552,660.7,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872527648,0.25645191,660.68,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872527947,0.25645191,660.69,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872528151,0.25645191,660.67,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872528449,0.25645191,660.69,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872531950,0.25645191,661.32,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872532249,0.25645191,661.31,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872532748,0.52005832,661.3,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872533245,0.25645191,661.29,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872533552,1.96469183,661.15,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872533850,0.25645191,661.14,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872534248,0.25645191,661.13,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872534548,0.25645191,661.12,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872534750,0.25645191,661.11,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872535152,0.25645191,661.1,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872535453,1.96469183,661.15,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872535753,0.25649748,661.14,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872535953,1.96469183,661.09,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872536349,0.25649748,661.08,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872536647,0.25649748,661.07,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872537153,0.25649748,661.06,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872537752,0.26362438,661.05,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872537951,0.52012186,661.05,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872538150,0.25649748,661.04,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872538456,0.25649748,661.03,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872538953,0.25649748,661.02,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872539257,0.25649748,661.01,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872539556,0.25649748,661.0,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872539758,0.25649748,660.99,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872540359,0.25649748,660.98,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872540557,0.25649748,660.97,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872540858,0.25649748,660.96,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872541258,0.25649748,660.95,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872541658,0.25649748,660.94,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872542154,0.25649748,660.93,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872542559,0.25649748,660.92,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872542859,0.25649748,660.91,659.81,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746872543158,0.25649748,660.91,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872543358,0.25649748,660.9,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872543561,0.25649748,660.89,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872543755,0.52011487,660.89,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872543954,0.25649748,660.88,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872544259,0.25649748,660.87,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872544558,0.25649748,660.86,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872544759,0.25649748,660.85,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872545157,0.25649748,660.84,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872545463,0.25649748,660.83,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872546063,0.25649748,660.82,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872546364,0.25649748,660.81,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872546766,0.25649748,660.8,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872547068,0.25649748,660.79,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872547467,0.25649748,660.78,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872547768,0.52011088,660.78,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872548064,0.25649748,660.77,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872548368,0.25649748,660.76,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872548767,0.25649748,660.75,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872548963,0.25649748,660.74,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872549269,0.25649748,660.73,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872549664,0.25649748,660.97,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872549867,0.26361839,660.72,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872550067,0.25649748,660.96,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872550369,0.25649748,660.95,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872550870,0.25649748,660.94,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872551270,0.25649748,660.93,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872551665,0.25649748,660.92,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872551971,0.25649748,660.91,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872552465,0.25649748,660.9,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872553071,0.25649748,660.99,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872553472,0.25649748,660.98,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872553772,0.25649748,660.97,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872554172,0.25649748,660.96,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872554672,0.25649748,660.95,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872554870,0.26361639,660.98,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872555371,0.25648283,660.97,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872555572,0.25648283,660.96,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872556067,0.25648283,660.95,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872556271,0.25648283,660.94,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872556671,0.25648283,660.96,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872556969,0.25648283,660.95,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872557472,0.25648283,660.94,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872557672,0.25648283,660.93,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872557968,0.25648283,660.96,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872558372,0.25648283,660.95,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872558867,0.25648283,660.94,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872559268,0.25648283,660.93,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872559672,0.25648283,660.92,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872559873,0.52008524,660.92,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872560068,0.25648283,660.91,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872560473,0.25648283,660.9,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872560773,0.26360241,660.92,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872561274,1.96469183,660.88,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872561676,0.25644781,660.87,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872561976,0.25644781,660.86,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872562477,0.25644781,660.85,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872562776,0.52005222,660.85,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872563076,0.25644781,660.84,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872563575,0.25644781,660.83,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872563871,0.25644781,660.82,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872564175,0.25644781,660.81,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872564376,1.96469183,660.54,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872565376,0.25644781,660.53,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872567873,0.26363836,660.52,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872568276,0.25644781,660.51,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872570683,0.26353554,660.5,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872570877,0.25644781,660.49,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872573489,1.96469183,660.88,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872573785,0.25641096,660.87,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872573987,0.52001537,660.87,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872574186,0.25641096,660.86,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872574387,0.25641096,660.85,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872574887,0.25641096,660.84,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872575389,0.25641096,660.83,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872575789,0.25641096,660.82,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872576189,0.25641096,660.81,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872576690,0.25641096,660.8,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872576888,0.25641096,660.79,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872577492,0.25641096,660.78,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872577791,0.25641096,660.77,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872578094,0.25641096,660.76,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872578493,0.25641096,660.75,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872578989,0.25641096,660.74,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872579392,0.25641096,660.73,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872579792,0.25641096,660.79,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872580393,0.25641096,660.78,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872580693,0.25641096,660.77,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872580894,0.52002635,660.77,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872581193,0.25641096,660.76,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872581391,0.25641096,660.75,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872581689,0.25641096,660.74,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872582096,0.25641096,660.76,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872582495,0.25641096,660.75,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872582790,0.52002735,660.75,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872582994,0.25641096,660.74,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872583495,0.25641096,660.73,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872583892,0.25641096,660.74,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872584495,0.26361639,660.75,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872584496,0.25641096,660.73,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872584796,0.25641096,660.72,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872585197,0.25641096,660.71,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872585498,0.25641096,660.74,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872585797,0.25641096,660.73,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872586196,0.25641096,660.72,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872586394,0.25641096,660.71,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872586700,0.25641096,660.7,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872587101,0.30271841,660.68,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872587400,0.25641096,660.67,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872587897,0.25641096,660.66,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872588401,0.25641096,660.65,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872588896,0.30274132,660.63,659.81,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746872589201,0.30274132,660.63,659.81,0.15041095]
["bitfinex-derivatives","BNBF0:USTF0",1746872589401,0.25641096,660.62,659.81,0.15041095]
["bitfinex-derivatives","BNBF0:USTF0",1746872589701,0.25641096,660.61,659.81,0.15041095]
["bitfinex-derivatives","BNBF0:USTF0",1746872590201,0.25641096,660.6,659.81,0.15041095]
["bitfinex-derivatives","BNBF0:USTF0",1746872590600,1.96469183,660.36,659.81,0.15041095]
["bitfinex-derivatives","BNBF0:USTF0",1746872591101,0.25641096,660.35,659.81,0.15041095]
["bitfinex-derivatives","BNBF0:USTF0",1746872591698,0.25641096,660.34,659.81,0.15041095]
["bitfinex-derivatives","BNBF0:USTF0",1746872592002,0.25641096,660.35,659.81,0.15041095]
["bitfinex-derivatives","BNBF0:USTF0",1746872592198,0.30287886,660.33,659.81,0.15041095]
["bitfinex-derivatives","BNBF0:USTF0",1746872592699,0.26373027,660.32,659.81,0.15041095]
["bitfinex-derivatives","BNBF0:USTF0",1746872593102,0.52014123,660.32,659.81,0.15041095]
["bitfinex-derivatives","BNBF0:USTF0",1746872593803,0.25641096,660.31,659.81,0.15041095]
["bitfinex-derivatives","BNBF0:USTF0",1746872594903,0.26373227,660.3,659.81,0.15041095]
["bitfinex-derivatives","BNBF0:USTF0",1746872595204,0.25641096,660.29,659.32,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746872597206,0.30290638,660.27,659.32,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746872597803,0.25641096,660.26,659.32,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746872598001,0.30292015,660.24,659.32,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746872598506,0.25641096,660.23,659.32,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746872599306,0.30293391,660.21,659.32,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746872599704,0.25641096,660.2,659.32,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746872600509,0.30294309,660.19,659.32,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746872600803,0.30294309,660.19,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872601009,0.25641096,660.18,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872601404,0.30295226,660.17,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872601909,0.25641096,660.16,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872602108,0.30296144,660.15,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872602809,0.25641096,660.14,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872603210,0.30297062,660.13,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872603705,0.25641096,660.12,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872603910,0.52015022,660.12,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872604312,0.25641096,660.11,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872605711,0.26373926,660.12,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872606011,0.3029798,660.11,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872606307,0.55944115,660.11,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872606509,0.25646135,660.1,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872606707,0.30298898,660.09,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872607114,0.25646135,660.08,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872608407,0.30298898,660.09,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872608811,0.25646066,660.08,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872610512,0.30298898,660.09,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872612715,0.25670174,660.08,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872612915,0.30299816,660.07,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872613411,0.25670174,660.06,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872613616,0.30300734,660.05,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872614114,0.25670174,660.04,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872614315,0.30301652,660.03,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872614815,0.25670174,660.02,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872615115,0.30302571,660.01,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872615414,0.25670174,660.0,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872615715,0.30303489,659.99,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872616516,0.25670174,659.98,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872616814,0.30304407,659.97,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872617314,0.25670174,659.96,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872617515,0.30305326,659.95,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872617716,0.25670174,659.94,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872618016,0.30306244,659.93,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872618416,0.25670174,659.92,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872618617,0.30307163,659.91,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872619316,0.25663307,659.9,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872620520,0.30308081,659.89,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872620819,0.25663307,659.88,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872621016,0.30309,659.87,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872621422,0.25655913,659.86,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872621620,0.30309918,659.85,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872622319,0.25655913,659.84,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872622524,0.30310837,659.83,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872622818,0.56704066,659.83,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872623022,0.25655913,659.82,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872623222,0.30311756,659.81,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872623622,0.25655913,659.8,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872623821,0.30312675,659.79,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872624118,0.25655913,659.78,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872624319,0.30313594,659.77,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872624821,0.25655913,659.76,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872625125,0.30314513,659.75,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872625723,0.25655913,659.74,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872625919,0.30315432,659.73,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872626325,0.25655913,659.72,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872626523,0.30316351,659.71,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872627021,0.25655913,659.7,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872627225,0.3031727,659.69,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872627626,0.25655913,659.68,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872627827,0.30318189,659.67,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872628228,0.25655913,659.66,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872628425,0.30319108,659.65,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872628727,0.56714138,659.65,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872629227,0.25655913,659.64,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872629426,0.30320027,659.63,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872629822,0.25655913,659.62,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872630023,0.30320947,659.61,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872631024,0.25645,659.6,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872631327,0.30321866,659.59,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872631529,0.25645,659.58,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872631726,0.30322786,659.57,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872632327,0.25645,659.56,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872632527,0.30323705,659.55,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872632926,0.25645,659.54,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872633125,0.30324625,659.53,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872633530,0.25645,659.52,659.33,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746872633728,0.30325544,659.51,659.32,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746872633928,0.30325544,659.51,656.72,0.60219913]
["bitfinex-derivatives","BNBF0:USTF0",1746872634224,0.30325544,659.51,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746872634528,0.25645,659.5,656.86,0.91732969]
["bitfinex-derivatives","BNBF0:USTF0",1746872634722,0.25645,659.5,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746872634926,0.25645,659.5,657.0,0.91732969]
["bitfinex-derivatives","BNBF0:USTF0",1746872634927,0.30326924,659.48,657.0,0.91732969]
["bitfinex-derivatives","BNBF0:USTF0",1746872635122,0.30326924,659.48,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1746872635323,0.25645,659.47,657.13,1.19626191]
["bitfinex-derivatives","BNBF0:USTF0",1746872635528,0.25645,659.47,657.14,0.91732969]
["bitfinex-derivatives","BNBF0:USTF0",1746872635728,0.30328303,659.45,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1746872635928,0.30328303,659.45,657.26,0.91732969]
["bitfinex-derivatives","BNBF0:USTF0",1746872636223,0.25645,659.44,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746872636422,0.30329683,659.42,657.37,0.91732969]
["bitfinex-derivatives","BNBF0:USTF0",1746872636626,0.30329683,659.42,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746872636826,0.30329683,659.42,657.4,0.91732969]
["bitfinex-derivatives","BNBF0:USTF0",1746872637025,0.25645,659.41,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1746872637224,0.30331063,659.39,657.43,1.19594345]
["bitfinex-derivatives","BNBF0:USTF0",1746872637425,0.30331063,659.39,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1746872637724,0.25645,659.38,657.46,0.91701123]
["bitfinex-derivatives","BNBF0:USTF0",1746872637927,0.30331983,659.37,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746872638128,0.30331983,659.37,657.49,0.91701123]
["bitfinex-derivatives","BNBF0:USTF0",1746872638324,0.30331983,659.37,657.5,0.91701123]
["bitfinex-derivatives","BNBF0:USTF0",1746872638527,0.30331983,659.37,657.51,0.91701123]
["bitfinex-derivatives","BNBF0:USTF0",1746872638722,0.25638363,659.36,657.52,0.91701123]
["bitfinex-derivatives","BNBF0:USTF0",1746872638924,0.25638363,659.36,657.53,0.91701123]
["bitfinex-derivatives","BNBF0:USTF0",1746872639228,0.25638363,659.36,657.54,0.91701123]
["bitfinex-derivatives","BNBF0:USTF0",1746872639427,0.25638363,659.36,657.55,1.19594043]
["bitfinex-derivatives","BNBF0:USTF0",1746872639625,0.25638363,659.36,657.56,0.91701123]
["bitfinex-derivatives","BNBF0:USTF0",1746872639830,0.25638363,659.36,657.57,0.91701123]
["bitfinex-derivatives","BNBF0:USTF0",1746872640024,0.25638363,659.36,657.58,0.91701123]
["bitfinex-derivatives","BNBF0:USTF0",1746872640223,0.25638363,659.36,657.59,0.91701123]
["bitfinex-derivatives","BNBF0:USTF0",1746872640424,0.25638363,659.36,657.6,0.91701123]
["bitfinex-derivatives","BNBF0:USTF0",1746872640629,0.25638363,659.36,657.61,0.91680326]
["bitfinex-derivatives","BNBF0:USTF0",1746872640830,0.25638363,659.36,657.62,0.91680326]
["bitfinex-derivatives","BNBF0:USTF0",1746872641124,0.30331983,659.37,657.63,1.19573246]
["bitfinex-derivatives","BNBF0:USTF0",1746872641430,0.30331983,659.37,657.64,1.22092101]
["bitfinex-derivatives","BNBF0:USTF0",1746872641629,0.30331983,659.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746872641830,0.30331983,659.37,657.67,0.91680326]
["bitfinex-derivatives","BNBF0:USTF0",1746872642032,0.30331983,659.37,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746872642232,0.30331983,659.37,657.7,0.91680326]
["bitfinex-derivatives","BNBF0:USTF0",1746872642432,0.30331983,659.37,657.71,0.91680326]
["bitfinex-derivatives","BNBF0:USTF0",1746872642628,0.30331983,659.37,657.72,0.91680326]
["bitfinex-derivatives","BNBF0:USTF0",1746872642833,0.30331983,659.37,657.73,0.91680326]
["bitfinex-derivatives","BNBF0:USTF0",1746872643033,0.30331983,659.37,657.74,0.91680326]
["bitfinex-derivatives","BNBF0:USTF0",1746872643229,0.30331983,659.37,657.75,0.91680326]
["bitfinex-derivatives","BNBF0:USTF0",1746872643428,0.30331983,659.37,657.76,0.91680326]
["bitfinex-derivatives","BNBF0:USTF0",1746872643631,0.30331983,659.37,657.77,1.22085005]
["bitfinex-derivatives","BNBF0:USTF0",1746872643832,0.26401639,659.36,657.78,1.22084543]
["bitfinex-derivatives","BNBF0:USTF0",1746872644033,0.26401639,659.36,657.79,0.91679241]
["bitfinex-derivatives","BNBF0:USTF0",1746872644228,0.26401639,659.36,657.79,1.19572422]
["bitfinex-derivatives","BNBF0:USTF0",1746872644430,0.26401639,659.36,657.8,0.91679241]
["bitfinex-derivatives","BNBF0:USTF0",1746872644630,0.26401639,659.36,657.81,0.91679241]
["bitfinex-derivatives","BNBF0:USTF0",1746872644932,0.26401639,659.36,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746872645233,0.30332903,659.35,657.83,0.91679241]
["bitfinex-derivatives","BNBF0:USTF0",1746872645529,0.30332903,659.35,657.83,1.19572422]
["bitfinex-derivatives","BNBF0:USTF0",1746872645729,0.30332903,659.35,657.84,1.19572422]
["bitfinex-derivatives","BNBF0:USTF0",1746872646034,0.30332903,659.35,657.85,0.91679241]
["bitfinex-derivatives","BNBF0:USTF0",1746872646234,0.30332903,659.35,657.86,0.91679241]
["bitfinex-derivatives","BNBF0:USTF0",1746872646436,0.30332903,659.35,657.87,0.91679241]
["bitfinex-derivatives","BNBF0:USTF0",1746872646635,0.30332903,659.35,657.88,0.27893179]
["bitfinex-derivatives","BNBF0:USTF0",1746872646833,0.26399536,659.34,657.89,0.91679241]
["bitfinex-derivatives","BNBF0:USTF0",1746872647031,0.30333823,659.33,657.89,0.91679241]
["bitfinex-derivatives","BNBF0:USTF0",1746872647336,0.30333823,659.33,657.9,1.19572436]
["bitfinex-derivatives","BNBF0:USTF0",1746872647530,0.30333823,659.33,657.91,0.91679241]
["bitfinex-derivatives","BNBF0:USTF0",1746872647734,0.30333823,659.33,657.91,1.19572436]
["bitfinex-derivatives","BNBF0:USTF0",1746872647930,0.30333823,659.33,657.92,1.19572436]
["bitfinex-derivatives","BNBF0:USTF0",1746872648134,0.30333823,659.33,657.93,0.91679241]
["bitfinex-derivatives","BNBF0:USTF0",1746872648334,0.30333823,659.33,657.93,1.19572436]
["bitfinex-derivatives","BNBF0:USTF0",1746872648535,0.30333823,659.33,657.94,1.19572436]
["bitfinex-derivatives","BNBF0:USTF0",1746872648732,0.30333823,659.33,657.95,0.91679241]
["bitfinex-derivatives","BNBF0:USTF0",1746872648931,0.30333823,659.33,657.96,0.91679241]
["bitfinex-derivatives","BNBF0:USTF0",1746872649134,0.30333823,659.33,657.97,1.19572436]
["bitfinex-derivatives","BNBF0:USTF0",1746872649331,0.30333823,659.33,657.98,0.91679241]
["bitfinex-derivatives","BNBF0:USTF0",1746872649531,0.30333823,659.33,657.99,1.19572436]
["bitfinex-derivatives","BNBF0:USTF0",1746872649731,0.26403141,659.32,658.0,0.91679241]
["bitfinex-derivatives","BNBF0:USTF0",1746872650031,0.30334743,659.31,658.01,0.91679241]
["bitfinex-derivatives","BNBF0:USTF0",1746872650235,0.30334743,659.31,658.02,0.91679241]
["bitfinex-derivatives","BNBF0:USTF0",1746872650433,0.30334743,659.31,658.03,0.91679241]
["bitfinex-derivatives","BNBF0:USTF0",1746872650631,0.30334743,659.31,658.04,1.19561764]
["bitfinex-derivatives","BNBF0:USTF0",1746872650835,0.30334743,659.31,658.05,0.91668569]
["bitfinex-derivatives","BNBF0:USTF0",1746872651032,0.30334743,659.31,658.06,0.27893195]
["bitfinex-derivatives","BNBF0:USTF0",1746872651237,0.30334743,659.31,658.07,0.91668569]
["bitfinex-derivatives","BNBF0:USTF0",1746872651737,0.30334743,659.31,658.08,0.27893195]
["bitfinex-derivatives","BNBF0:USTF0",1746872651938,0.30334743,659.31,658.09,0.91668569]
["bitfinex-derivatives","BNBF0:USTF0",1746872652638,0.30334743,659.31,658.1,0.27893195]
["bitfinex-derivatives","BNBF0:USTF0",1746872652838,0.30334743,659.31,658.11,0.91668569]
["bitfinex-derivatives","BNBF0:USTF0",1746872653339,0.30334743,659.31,658.12,0.27893195]
["bitfinex-derivatives","BNBF0:USTF0",1746872653637,0.30334743,659.31,658.13,0.91668569]
["bitfinex-derivatives","BNBF0:USTF0",1746872654038,0.30334743,659.31,658.14,0.27893195]
["bitfinex-derivatives","BNBF0:USTF0",1746872654240,0.30334743,659.31,658.15,0.9171816]
["bitfinex-derivatives","BNBF0:USTF0",1746872654445,0.30334743,659.31,658.11,0.27893195]
["bitfinex-derivatives","BNBF0:USTF0",1746872654646,0.30334743,659.31,658.12,0.91731134]
["bitfinex-derivatives","BNBF0:USTF0",1746872654845,0.30334743,659.31,658.13,0.91731134]
["bitfinex-derivatives","BNBF0:USTF0",1746872655046,0.30334743,659.31,658.14,1.19624329]
["bitfinex-derivatives","BNBF0:USTF0",1746872655250,0.30334743,659.31,658.15,0.91731134]
["bitfinex-derivatives","BNBF0:USTF0",1746872655447,0.30334743,659.31,658.15,1.19624329]
["bitfinex-derivatives","BNBF0:USTF0",1746872655746,0.30334743,659.31,658.16,1.19644431]
["bitfinex-derivatives","BNBF0:USTF0",1746872655947,0.26405946,659.3,658.16,0.27893195]
["bitfinex-derivatives","BNBF0:USTF0",1746872656148,0.26405946,659.3,658.17,0.27893195]
["bitfinex-derivatives","BNBF0:USTF0",1746872656348,0.30335664,659.29,658.17,0.27893195]
["bitfinex-derivatives","BNBF0:USTF0",1746872656546,0.30335664,659.29,658.11,0.27893195]
["bitfinex-derivatives","BNBF0:USTF0",1746872656847,0.30335664,659.29,658.12,0.91773331]
["bitfinex-derivatives","BNBF0:USTF0",1746872657041,0.30335664,659.29,658.13,0.91773331]
["bitfinex-derivatives","BNBF0:USTF0",1746872657248,0.30335664,659.29,658.14,0.91773331]
["bitfinex-derivatives","BNBF0:USTF0",1746872657447,0.30335664,659.29,658.15,0.27893195]
["bitfinex-derivatives","BNBF0:USTF0",1746872657749,0.30335664,659.29,658.16,0.91773331]
["bitfinex-derivatives","BNBF0:USTF0",1746872658349,0.30335664,659.29,658.17,0.27893195]
["bitfinex-derivatives","BNBF0:USTF0",1746872658848,0.30335664,659.29,658.11,0.27893195]
["bitfinex-derivatives","BNBF0:USTF0",1746872659051,0.30335664,659.29,658.12,0.91828024]
["bitfinex-derivatives","BNBF0:USTF0",1746872659345,0.30335664,659.29,658.1,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746872659547,0.30335664,659.29,658.13,0.27893183]
["bitfinex-derivatives","BNBF0:USTF0",1746872659750,0.30335664,659.29,658.14,0.91835086]
["bitfinex-derivatives","BNBF0:USTF0",1746872660154,0.30335664,659.29,658.15,0.91835086]
["bitfinex-derivatives","BNBF0:USTF0",1746872660352,0.30335664,659.29,658.16,1.19728269]
["bitfinex-derivatives","BNBF0:USTF0",1746872660552,0.30335664,659.29,658.17,0.91835086]
["bitfinex-derivatives","BNBF0:USTF0",1746872660852,0.30335664,659.29,658.17,1.19728269]
["bitfinex-derivatives","BNBF0:USTF0",1746872661152,0.30335664,659.29,658.18,0.91895193]
["bitfinex-derivatives","BNBF0:USTF0",1746872661352,0.30335664,659.29,658.18,0.27893183]
["bitfinex-derivatives","BNBF0:USTF0",1746872661554,0.30335664,659.29,658.19,0.91925989]
["bitfinex-derivatives","BNBF0:USTF0",1746872661745,0.30335664,659.29,658.16,0.27893183]
["bitfinex-derivatives","BNBF0:USTF0",1746872661948,0.26406347,659.28,658.2,0.27893183]
["bitfinex-derivatives","BNBF0:USTF0",1746872662152,0.30336584,659.27,658.18,0.27893183]
["bitfinex-derivatives","BNBF0:USTF0",1746872662352,0.30336584,659.27,658.19,0.91933343]
["bitfinex-derivatives","BNBF0:USTF0",1746872662548,0.30336584,659.27,658.16,0.27893183]
["bitfinex-derivatives","BNBF0:USTF0",1746872662752,0.30336584,659.27,658.17,0.91967873]
["bitfinex-derivatives","BNBF0:USTF0",1746872663048,0.30336584,659.27,658.18,0.91967873]
["bitfinex-derivatives","BNBF0:USTF0",1746872663247,0.30336584,659.27,658.19,0.91967873]
["bitfinex-derivatives","BNBF0:USTF0",1746872663454,0.30336584,659.27,658.2,0.92015058]
["bitfinex-derivatives","BNBF0:USTF0",1746872663647,0.30336584,659.27,658.15,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746872663849,0.30336584,659.27,658.16,0.92015062]
["bitfinex-derivatives","BNBF0:USTF0",1746872664050,0.30336584,659.27,658.17,0.92015062]
["bitfinex-derivatives","BNBF0:USTF0",1746872664251,0.30336584,659.27,658.18,0.27893236]
["bitfinex-derivatives","BNBF0:USTF0",1746872664446,0.30336584,659.27,658.19,0.92015062]
["bitfinex-derivatives","BNBF0:USTF0",1746872664651,0.30336584,659.27,658.2,0.92066505]
["bitfinex-derivatives","BNBF0:USTF0",1746872664853,0.30336584,659.27,658.18,0.27893236]
["bitfinex-derivatives","BNBF0:USTF0",1746872664854,0.26406046,659.26,658.18,0.27893236]
["bitfinex-derivatives","BNBF0:USTF0",1746872665053,0.30337504,659.25,658.19,0.92068016]
["bitfinex-derivatives","BNBF0:USTF0",1746872665354,0.30337504,659.25,658.15,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746872665557,0.30337504,659.25,658.16,0.92074913]
["bitfinex-derivatives","BNBF0:USTF0",1746872665755,0.30337504,659.25,658.17,0.92074913]
["bitfinex-derivatives","BNBF0:USTF0",1746872666552,0.30337504,659.25,658.18,0.92074913]
["bitfinex-derivatives","BNBF0:USTF0",1746872666751,0.30337504,659.25,658.15,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746872666752,0.30337504,659.25,658.19,0.92074913]
["bitfinex-derivatives","BNBF0:USTF0",1746872667049,0.30337504,659.25,658.15,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746872667353,0.30337504,659.25,658.16,1.20084106]
["bitfinex-derivatives","BNBF0:USTF0",1746872667554,0.30337504,659.25,658.17,0.92189821]
["bitfinex-derivatives","BNBF0:USTF0",1746872667755,0.26412058,659.24,658.18,0.92189821]
["bitfinex-derivatives","BNBF0:USTF0",1746872668055,0.26412058,659.24,658.19,0.92189821]
["bitfinex-derivatives","BNBF0:USTF0",1746872668256,0.26412058,659.24,658.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746872668257,0.26412058,659.24,658.2,0.92189821]
["bitfinex-derivatives","BNBF0:USTF0",1746872668454,0.26412058,659.24,658.21,0.92189821]
["bitfinex-derivatives","BNBF0:USTF0",1746872668651,0.30338425,659.23,658.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746872668856,0.30338425,659.23,658.17,0.92338162]
["bitfinex-derivatives","BNBF0:USTF0",1746872669154,0.30338425,659.23,658.18,0.92338162]
["bitfinex-derivatives","BNBF0:USTF0",1746872669358,0.30338425,659.23,658.19,0.92343268]
["bitfinex-derivatives","BNBF0:USTF0",1746872669556,0.30338425,659.23,658.2,0.92343268]
["bitfinex-derivatives","BNBF0:USTF0",1746872669750,0.30338425,659.23,658.21,0.92343268]
["bitfinex-derivatives","BNBF0:USTF0",1746872669953,0.30338425,659.23,658.22,0.92343268]
["bitfinex-derivatives","BNBF0:USTF0",1746872670153,0.30338425,659.23,658.23,0.92343268]
["bitfinex-derivatives","BNBF0:USTF0",1746872670351,0.30338425,659.23,658.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746872670554,0.30338425,659.23,658.17,0.92434379]
["bitfinex-derivatives","BNBF0:USTF0",1746872670749,0.30338425,659.23,658.18,0.92434379]
["bitfinex-derivatives","BNBF0:USTF0",1746872671054,0.26405445,659.22,658.19,0.925983]
["bitfinex-derivatives","BNBF0:USTF0",1746872671251,0.30339345,659.21,658.2,0.925983]
["bitfinex-derivatives","BNBF0:USTF0",1746872671456,0.30339345,659.21,658.21,0.925983]
["bitfinex-derivatives","BNBF0:USTF0",1746872671657,0.30339345,659.21,658.22,0.925983]
["bitfinex-derivatives","BNBF0:USTF0",1746872671853,0.30339345,659.21,658.23,0.925983]
["bitfinex-derivatives","BNBF0:USTF0",1746872672055,0.30339345,659.21,658.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746872672056,0.30339345,659.21,658.24,0.925983]
["bitfinex-derivatives","BNBF0:USTF0",1746872672256,0.30339345,659.21,658.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746872672457,0.30339345,659.21,658.17,0.92911365]
["bitfinex-derivatives","BNBF0:USTF0",1746872672654,0.30339345,659.21,658.18,0.92911365]
["bitfinex-derivatives","BNBF0:USTF0",1746872672856,0.30339345,659.21,658.19,0.92911365]
["bitfinex-derivatives","BNBF0:USTF0",1746872673156,0.30339345,659.21,658.2,0.92911365]
["bitfinex-derivatives","BNBF0:USTF0",1746872673453,0.30339345,659.21,658.21,0.92912093]
["bitfinex-derivatives","BNBF0:USTF0",1746872673652,0.30339345,659.21,658.22,0.92912093]
["bitfinex-derivatives","BNBF0:USTF0",1746872673857,0.56744489,659.21,658.23,0.92912093]
["bitfinex-derivatives","BNBF0:USTF0",1746872674056,0.56744489,659.21,658.24,0.92912093]
["bitfinex-derivatives","BNBF0:USTF0",1746872674255,0.56744489,659.21,658.25,0.92912093]
["bitfinex-derivatives","BNBF0:USTF0",1746872674459,0.56744489,659.21,658.26,0.92912093]
["bitfinex-derivatives","BNBF0:USTF0",1746872674657,0.56744489,659.21,658.27,0.92912093]
["bitfinex-derivatives","BNBF0:USTF0",1746872674858,0.56744489,659.21,658.28,0.92939083]
["bitfinex-derivatives","BNBF0:USTF0",1746872675061,0.56744489,659.21,658.29,0.92939083]
["bitfinex-derivatives","BNBF0:USTF0",1746872675361,0.56744489,659.21,658.3,0.92939083]
["bitfinex-derivatives","BNBF0:USTF0",1746872675558,0.56744489,659.21,658.31,0.92939083]
["bitfinex-derivatives","BNBF0:USTF0",1746872675758,0.30339345,659.21,658.32,0.92939083]
["bitfinex-derivatives","BNBF0:USTF0",1746872675960,0.30339345,659.21,658.33,0.92939083]
["bitfinex-derivatives","BNBF0:USTF0",1746872676161,0.30339345,659.21,658.34,0.92939083]
["bitfinex-derivatives","BNBF0:USTF0",1746872676463,0.30339345,659.21,658.35,0.92956308]
["bitfinex-derivatives","BNBF0:USTF0",1746872676658,0.30339345,659.21,658.36,0.92956308]
["bitfinex-derivatives","BNBF0:USTF0",1746872676858,0.30339345,659.21,658.37,0.92956308]
["bitfinex-derivatives","BNBF0:USTF0",1746872677061,0.56743989,659.21,658.38,0.92956308]
["bitfinex-derivatives","BNBF0:USTF0",1746872677362,0.56743989,659.21,658.19,0.26404644]
["bitfinex-derivatives","BNBF0:USTF0",1746872678060,0.56743989,659.21,658.2,0.27894301]
["bitfinex-derivatives","BNBF0:USTF0",1746872678663,0.30339345,659.21,658.2,0.27894301]
["bitfinex-derivatives","BNBF0:USTF0",1746872679060,0.30339345,659.21,658.17,0.27894301]
["bitfinex-derivatives","BNBF0:USTF0",1746872679867,0.56745892,659.21,658.18,0.26406547]
["bitfinex-derivatives","BNBF0:USTF0",1746872681567,0.30339345,659.21,658.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746872681866,0.30339345,659.21,658.18,0.2641266]
["bitfinex-derivatives","BNBF0:USTF0",1746872682866,0.56745191,659.21,658.18,0.2641266]
["bitfinex-derivatives","BNBF0:USTF0",1746872684571,0.30339345,659.21,658.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746872685065,0.30339345,659.21,658.18,0.26412058]
["bitfinex-derivatives","BNBF0:USTF0",1746872685468,0.30339345,659.21,658.19,0.27894263]
["bitfinex-derivatives","BNBF0:USTF0",1746872687372,0.30339345,659.21,658.2,0.93052491]
["bitfinex-derivatives","BNBF0:USTF0",1746872687568,0.30339345,659.21,658.21,0.93052491]
["bitfinex-derivatives","BNBF0:USTF0",1746872687769,0.30339345,659.21,658.22,0.93052491]
["bitfinex-derivatives","BNBF0:USTF0",1746872691078,0.30339345,659.21,658.23,0.93048702]
["bitfinex-derivatives","BNBF0:USTF0",1746872691374,0.30339345,659.21,658.24,0.93047074]
["bitfinex-derivatives","BNBF0:USTF0",1746872691573,0.30339345,659.21,658.25,0.93047074]
["bitfinex-derivatives","BNBF0:USTF0",1746872691777,0.30339345,659.21,658.26,0.93047074]
["bitfinex-derivatives","BNBF0:USTF0",1746872691978,0.30339345,659.21,658.27,0.93047074]
["bitfinex-derivatives","BNBF0:USTF0",1746872692178,0.30339345,659.21,658.28,0.93047074]
["bitfinex-derivatives","BNBF0:USTF0",1746872692380,0.30339345,659.21,658.29,0.93046513]
["bitfinex-derivatives","BNBF0:USTF0",1746872692679,0.30339345,659.21,658.3,0.93046513]
["bitfinex-derivatives","BNBF0:USTF0",1746872692879,0.30339345,659.21,658.31,0.93046513]
["bitfinex-derivatives","BNBF0:USTF0",1746872693081,0.30339345,659.21,658.32,0.93046513]
["bitfinex-derivatives","BNBF0:USTF0",1746872693376,0.30339345,659.21,658.33,0.93046513]
["bitfinex-derivatives","BNBF0:USTF0",1746872693581,0.30339345,659.21,658.34,0.93046513]
["bitfinex-derivatives","BNBF0:USTF0",1746872693777,0.30339345,659.21,658.35,0.93044464]
["bitfinex-derivatives","BNBF0:USTF0",1746872693975,0.30339345,659.21,658.36,0.93044464]
["bitfinex-derivatives","BNBF0:USTF0",1746872694178,0.30339345,659.21,658.37,0.93044464]
["bitfinex-derivatives","BNBF0:USTF0",1746872694377,0.30339345,659.21,658.38,0.93044464]
["bitfinex-derivatives","BNBF0:USTF0",1746872694576,0.30339345,659.21,658.39,0.93044464]
["bitfinex-derivatives","BNBF0:USTF0",1746872694780,0.30339345,659.21,658.4,0.93044464]
["bitfinex-derivatives","BNBF0:USTF0",1746872694975,0.30339345,659.21,658.41,0.93044464]
["bitfinex-derivatives","BNBF0:USTF0",1746872695282,0.30339345,659.21,658.42,0.93042243]
["bitfinex-derivatives","BNBF0:USTF0",1746872695482,0.30339345,659.21,658.43,0.93042329]
["bitfinex-derivatives","BNBF0:USTF0",1746872695676,0.30339345,659.21,658.22,0.26410154]
["bitfinex-derivatives","BNBF0:USTF0",1746872695876,0.30339345,659.21,658.23,0.93041081]
["bitfinex-derivatives","BNBF0:USTF0",1746872696077,0.30339345,659.21,658.24,0.93041081]
["bitfinex-derivatives","BNBF0:USTF0",1746872696280,0.30339345,659.21,658.25,0.93041081]
["bitfinex-derivatives","BNBF0:USTF0",1746872696577,0.30339345,659.21,658.26,0.93040403]
["bitfinex-derivatives","BNBF0:USTF0",1746872696783,0.30339345,659.21,658.27,0.93040403]
["bitfinex-derivatives","BNBF0:USTF0",1746872697082,0.30339345,659.21,658.28,0.93040403]
["bitfinex-derivatives","BNBF0:USTF0",1746872697283,0.30339345,659.21,658.29,0.93039668]
["bitfinex-derivatives","BNBF0:USTF0",1746872697483,0.30339345,659.21,658.3,0.93039668]
["bitfinex-derivatives","BNBF0:USTF0",1746872697685,0.30339345,659.21,658.23,0.26410856]
["bitfinex-derivatives","BNBF0:USTF0",1746872697686,0.30339345,659.21,658.31,0.93039668]
["bitfinex-derivatives","BNBF0:USTF0",1746872697880,0.30339345,659.21,658.23,0.26410856]
["bitfinex-derivatives","BNBF0:USTF0",1746872697881,0.30339345,659.21,658.32,0.93039017]
["bitfinex-derivatives","BNBF0:USTF0",1746872698078,0.30339345,659.21,658.33,0.93039017]
["bitfinex-derivatives","BNBF0:USTF0",1746872698281,0.30339345,659.21,658.34,0.93039017]
["bitfinex-derivatives","BNBF0:USTF0",1746872698477,0.30339345,659.21,658.35,0.93039017]
["bitfinex-derivatives","BNBF0:USTF0",1746872698780,0.30339345,659.21,658.36,0.93039017]
["bitfinex-derivatives","BNBF0:USTF0",1746872698982,0.30339345,659.21,658.37,0.93039017]
["bitfinex-derivatives","BNBF0:USTF0",1746872699187,0.30339345,659.21,658.38,0.93039017]
["bitfinex-derivatives","BNBF0:USTF0",1746872699380,0.30339345,659.21,658.39,0.93039017]
["bitfinex-derivatives","BNBF0:USTF0",1746872699581,0.30339345,659.21,658.4,0.93039017]
["bitfinex-derivatives","BNBF0:USTF0",1746872699780,0.30339345,659.21,658.41,0.93039017]
["bitfinex-derivatives","BNBF0:USTF0",1746872699984,0.30339345,659.21,658.42,0.93039017]
["bitfinex-derivatives","BNBF0:USTF0",1746872700182,0.30339345,659.21,658.43,0.93039017]
["bitfinex-derivatives","BNBF0:USTF0",1746872700381,0.30339345,659.21,658.23,0.26410856]
["bitfinex-derivatives","BNBF0:USTF0",1746872700580,0.30339345,659.21,658.24,0.93100357]
["bitfinex-derivatives","BNBF0:USTF0",1746872700783,0.30339345,659.21,658.25,0.93100357]
["bitfinex-derivatives","BNBF0:USTF0",1746872700986,0.30339345,659.21,658.26,0.93100357]
["bitfinex-derivatives","BNBF0:USTF0",1746872701187,0.30339345,659.21,658.27,0.93100357]
["bitfinex-derivatives","BNBF0:USTF0",1746872701393,0.30339345,659.21,658.28,0.93100357]
["bitfinex-derivatives","BNBF0:USTF0",1746872701590,0.30339345,659.21,658.29,0.93100357]
["bitfinex-derivatives","BNBF0:USTF0",1746872701891,0.30339345,659.21,658.3,0.93100357]
["bitfinex-derivatives","BNBF0:USTF0",1746872702092,0.30339345,659.21,658.31,0.93100357]
["bitfinex-derivatives","BNBF0:USTF0",1746872702292,0.30339345,659.21,658.32,0.93100357]
["bitfinex-derivatives","BNBF0:USTF0",1746872702492,0.30339345,659.21,658.33,0.93100357]
["bitfinex-derivatives","BNBF0:USTF0",1746872702694,0.30339345,659.21,658.34,0.93100357]
["bitfinex-derivatives","BNBF0:USTF0",1746872702894,0.30339345,659.21,658.35,0.93100357]
["bitfinex-derivatives","BNBF0:USTF0",1746872703193,0.30339345,659.21,658.36,0.93100357]
["bitfinex-derivatives","BNBF0:USTF0",1746872703394,0.30339345,659.21,658.37,0.93100357]
["bitfinex-derivatives","BNBF0:USTF0",1746872703696,0.30339345,659.21,658.38,0.93100357]
["bitfinex-derivatives","BNBF0:USTF0",1746872703895,0.30339345,659.21,658.39,0.93100357]
["bitfinex-derivatives","BNBF0:USTF0",1746872704095,0.30339345,659.21,658.4,0.93100357]
["bitfinex-derivatives","BNBF0:USTF0",1746872704295,0.30339345,659.21,658.41,0.93100357]
["bitfinex-derivatives","BNBF0:USTF0",1746872704495,0.30339345,659.21,658.42,0.93100357]
["bitfinex-derivatives","BNBF0:USTF0",1746872704696,0.30339345,659.21,658.43,0.93089477]
["bitfinex-derivatives","BNBF0:USTF0",1746872704892,0.30339345,659.21,658.24,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746872705193,0.30339345,659.21,658.25,0.93089392]
["bitfinex-derivatives","BNBF0:USTF0",1746872705398,0.30339345,659.21,658.26,0.93089392]
["bitfinex-derivatives","BNBF0:USTF0",1746872705597,0.30339345,659.21,658.27,0.93089392]
["bitfinex-derivatives","BNBF0:USTF0",1746872705795,0.30339345,659.21,658.28,0.93089392]
["bitfinex-derivatives","BNBF0:USTF0",1746872705994,0.30339345,659.21,658.29,0.93089392]
["bitfinex-derivatives","BNBF0:USTF0",1746872706199,0.30339345,659.21,658.3,0.93089392]
["bitfinex-derivatives","BNBF0:USTF0",1746872706396,0.30339345,659.21,658.31,0.93089392]
["bitfinex-derivatives","BNBF0:USTF0",1746872706595,0.30339345,659.21,658.32,0.93089392]
["bitfinex-derivatives","BNBF0:USTF0",1746872706792,0.30339345,659.21,658.33,0.93089392]
["bitfinex-derivatives","BNBF0:USTF0",1746872707097,0.30339345,659.21,658.34,0.93089392]
["bitfinex-derivatives","BNBF0:USTF0",1746872707294,0.30339345,659.21,658.35,0.93089392]
["bitfinex-derivatives","BNBF0:USTF0",1746872707494,0.30339345,659.21,658.36,0.93089392]
["bitfinex-derivatives","BNBF0:USTF0",1746872707698,0.30339345,659.21,658.37,0.93089392]
["bitfinex-derivatives","BNBF0:USTF0",1746872707900,0.30339345,659.21,658.38,0.93089392]
["bitfinex-derivatives","BNBF0:USTF0",1746872708199,0.30339345,659.21,658.39,0.93089392]
["bitfinex-derivatives","BNBF0:USTF0",1746872708398,0.30339345,659.21,658.4,0.93089392]
["bitfinex-derivatives","BNBF0:USTF0",1746872708597,0.30339345,659.21,658.41,0.93089392]
["bitfinex-derivatives","BNBF0:USTF0",1746872708799,0.30339345,659.21,658.42,0.93089392]
["bitfinex-derivatives","BNBF0:USTF0",1746872709098,0.30339345,659.21,658.24,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746872709398,0.30339345,659.21,658.25,0.93089598]
["bitfinex-derivatives","BNBF0:USTF0",1746872709598,0.30339345,659.21,658.26,0.93089598]
["bitfinex-derivatives","BNBF0:USTF0",1746872709800,0.30339345,659.21,658.27,0.93089598]
["bitfinex-derivatives","BNBF0:USTF0",1746872709998,0.30339345,659.21,658.28,0.93089598]
["bitfinex-derivatives","BNBF0:USTF0",1746872710199,0.30339345,659.21,658.24,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746872710200,0.30339345,659.21,658.29,0.93089598]
["bitfinex-derivatives","BNBF0:USTF0",1746872710399,0.30339345,659.21,658.3,0.93089598]
["bitfinex-derivatives","BNBF0:USTF0",1746872710698,0.30339345,659.21,658.31,0.93089598]
["bitfinex-derivatives","BNBF0:USTF0",1746872710900,0.30339345,659.21,658.32,0.93089598]
["bitfinex-derivatives","BNBF0:USTF0",1746872711100,0.30339345,659.21,658.33,0.93089598]
["bitfinex-derivatives","BNBF0:USTF0",1746872711299,0.30339345,659.21,658.34,0.93089598]
["bitfinex-derivatives","BNBF0:USTF0",1746872711500,0.30339345,659.21,658.35,0.93089598]
["bitfinex-derivatives","BNBF0:USTF0",1746872711801,0.30339345,659.21,658.36,0.93089598]
["bitfinex-derivatives","BNBF0:USTF0",1746872712002,0.30339345,659.21,658.37,0.93089598]
["bitfinex-derivatives","BNBF0:USTF0",1746872712302,0.30339345,659.21,658.38,0.93089598]
["bitfinex-derivatives","BNBF0:USTF0",1746872712502,0.30339345,659.21,658.39,0.93089598]
["bitfinex-derivatives","BNBF0:USTF0",1746872712702,0.30339345,659.21,658.4,0.93089598]
["bitfinex-derivatives","BNBF0:USTF0",1746872712898,0.30339345,659.21,658.41,0.93089598]
["bitfinex-derivatives","BNBF0:USTF0",1746872713103,0.30339345,659.21,658.42,0.93089598]
["bitfinex-derivatives","BNBF0:USTF0",1746872713404,0.30339345,659.21,658.43,0.93089598]
["bitfinex-derivatives","BNBF0:USTF0",1746872713703,0.30339345,659.21,658.24,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746872713904,0.30339345,659.21,658.25,0.92998011]
["bitfinex-derivatives","BNBF0:USTF0",1746872714104,0.30339345,659.21,658.26,0.92998011]
["bitfinex-derivatives","BNBF0:USTF0",1746872714405,0.30339345,659.21,658.27,0.92998011]
["bitfinex-derivatives","BNBF0:USTF0",1746872714603,0.30339345,659.21,658.28,0.92998011]
["bitfinex-derivatives","BNBF0:USTF0",1746872714804,0.30339345,659.21,658.29,0.92998011]
["bitfinex-derivatives","BNBF0:USTF0",1746872715104,0.30339345,659.21,658.3,0.92998011]
["bitfinex-derivatives","BNBF0:USTF0",1746872715398,0.30339345,659.21,658.31,0.92998011]
["bitfinex-derivatives","BNBF0:USTF0",1746872715597,0.30339345,659.21,658.32,0.92998011]
["bitfinex-derivatives","BNBF0:USTF0",1746872715802,0.30339345,659.21,658.33,0.92998011]
["bitfinex-derivatives","BNBF0:USTF0",1746872715999,0.30339345,659.21,658.34,0.92998011]
["bitfinex-derivatives","BNBF0:USTF0",1746872716199,0.30339345,659.21,658.35,0.92998011]
["bitfinex-derivatives","BNBF0:USTF0",1746872716402,0.30339345,659.21,658.36,0.92999925]
["bitfinex-derivatives","BNBF0:USTF0",1746872716601,0.30339345,659.21,658.37,0.92999925]
["bitfinex-derivatives","BNBF0:USTF0",1746872716802,0.30339345,659.21,658.38,0.92999925]
["bitfinex-derivatives","BNBF0:USTF0",1746872717001,0.30339345,659.21,658.39,0.92999925]
["bitfinex-derivatives","BNBF0:USTF0",1746872717202,0.30339345,659.21,658.4,0.92999925]
["bitfinex-derivatives","BNBF0:USTF0",1746872717398,0.30339345,659.21,658.41,0.92999925]
["bitfinex-derivatives","BNBF0:USTF0",1746872717603,0.30339345,659.21,658.42,0.92999925]
["bitfinex-derivatives","BNBF0:USTF0",1746872717903,0.30339345,659.21,658.43,0.92999925]
["bitfinex-derivatives","BNBF0:USTF0",1746872718104,0.30339345,659.21,658.44,0.92999925]
["bitfinex-derivatives","BNBF0:USTF0",1746872718304,0.30339345,659.21,658.24,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746872718501,0.30339345,659.21,658.25,0.93007776]
["bitfinex-derivatives","BNBF0:USTF0",1746872718702,0.30339345,659.21,658.26,0.93007776]
["bitfinex-derivatives","BNBF0:USTF0",1746872719004,0.30339345,659.21,658.27,0.93007776]
["bitfinex-derivatives","BNBF0:USTF0",1746872719203,0.30339345,659.21,658.28,0.93007776]
["bitfinex-derivatives","BNBF0:USTF0",1746872719502,0.30339345,659.21,658.29,0.93007776]
["bitfinex-derivatives","BNBF0:USTF0",1746872719704,0.30339345,659.21,658.3,0.93007776]
["bitfinex-derivatives","BNBF0:USTF0",1746872719906,0.30339345,659.21,658.31,0.93010844]
["bitfinex-derivatives","BNBF0:USTF0",1746872720105,0.30339345,659.21,658.32,0.93010844]
["bitfinex-derivatives","BNBF0:USTF0",1746872720301,0.30339345,659.21,658.33,0.93010844]
["bitfinex-derivatives","BNBF0:USTF0",1746872720605,0.30339345,659.21,658.34,0.93010844]
["bitfinex-derivatives","BNBF0:USTF0",1746872720806,0.30339345,659.21,658.35,0.93010844]
["bitfinex-derivatives","BNBF0:USTF0",1746872720999,0.30339345,659.21,658.36,0.93010844]
["bitfinex-derivatives","BNBF0:USTF0",1746872721202,0.30339345,659.21,658.37,0.93010844]
["bitfinex-derivatives","BNBF0:USTF0",1746872721411,0.30339345,659.21,658.38,0.93010844]
["bitfinex-derivatives","BNBF0:USTF0",1746872721701,0.30339345,659.21,658.39,0.93010844]
["bitfinex-derivatives","BNBF0:USTF0",1746872721906,0.30339345,659.21,658.4,0.93010844]
["bitfinex-derivatives","BNBF0:USTF0",1746872722106,0.30339345,659.21,658.41,0.93010844]
["bitfinex-derivatives","BNBF0:USTF0",1746872722304,0.30339345,659.21,658.42,0.93010844]
["bitfinex-derivatives","BNBF0:USTF0",1746872722500,0.30339345,659.21,658.43,0.93010844]
["bitfinex-derivatives","BNBF0:USTF0",1746872722705,0.30339345,659.21,658.44,0.93010844]
["bitfinex-derivatives","BNBF0:USTF0",1746872722902,0.30339345,659.21,658.43,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746872723102,0.30339345,659.21,658.44,0.92965027]
["bitfinex-derivatives","BNBF0:USTF0",1746872723301,0.30339345,659.21,658.45,0.92965027]
["bitfinex-derivatives","BNBF0:USTF0",1746872723503,0.30339345,659.21,658.43,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746872723705,0.30339345,659.21,658.44,0.92969593]
["bitfinex-derivatives","BNBF0:USTF0",1746872723904,0.30339345,659.21,658.43,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746872724106,0.30339345,659.21,658.44,0.92969727]
["bitfinex-derivatives","BNBF0:USTF0",1746872724307,0.30339345,659.21,658.45,0.92969727]
["bitfinex-derivatives","BNBF0:USTF0",1746872724507,0.30339345,659.21,658.46,0.92974411]
["bitfinex-derivatives","BNBF0:USTF0",1746872724705,0.30339345,659.21,658.43,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746872724909,0.30339345,659.21,658.44,0.92979171]
["bitfinex-derivatives","BNBF0:USTF0",1746872725109,0.30339345,659.21,658.45,0.92979171]
["bitfinex-derivatives","BNBF0:USTF0",1746872725407,0.30339345,659.21,658.46,0.92979171]
["bitfinex-derivatives","BNBF0:USTF0",1746872725609,0.30339345,659.21,658.43,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746872725810,0.30339345,659.21,658.44,0.9297118]
["bitfinex-derivatives","BNBF0:USTF0",1746872726109,0.30339345,659.21,658.45,0.9297118]
["bitfinex-derivatives","BNBF0:USTF0",1746872726310,0.30339345,659.21,658.46,0.9297118]
["bitfinex-derivatives","BNBF0:USTF0",1746872726510,0.30339345,659.21,658.43,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746872726705,0.30339345,659.21,658.44,0.92966475]
["bitfinex-derivatives","BNBF0:USTF0",1746872726905,0.30339345,659.21,658.43,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746872727108,0.30339345,659.21,658.44,0.92965992]
["bitfinex-derivatives","BNBF0:USTF0",1746872727305,0.30339345,659.21,658.45,0.92965992]
["bitfinex-derivatives","BNBF0:USTF0",1746872727507,0.30339345,659.21,658.46,0.92965992]
["bitfinex-derivatives","BNBF0:USTF0",1746872727705,0.30339345,659.21,658.47,0.92965992]
["bitfinex-derivatives","BNBF0:USTF0",1746872727909,0.30339345,659.21,658.43,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746872728108,0.30339345,659.21,658.44,0.92959727]
["bitfinex-derivatives","BNBF0:USTF0",1746872728310,0.30339345,659.21,658.45,0.92959727]
["bitfinex-derivatives","BNBF0:USTF0",1746872728609,0.30339345,659.21,658.46,0.92959727]
["bitfinex-derivatives","BNBF0:USTF0",1746872728805,0.30339345,659.21,658.43,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746872729010,0.30339345,659.21,658.44,0.92955997]
["bitfinex-derivatives","BNBF0:USTF0",1746872729210,0.30339345,659.21,658.45,0.92955997]
["bitfinex-derivatives","BNBF0:USTF0",1746872729410,0.30339345,659.21,658.46,0.92955997]
["bitfinex-derivatives","BNBF0:USTF0",1746872729606,0.30339345,659.21,658.43,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746872729810,0.30339345,659.21,658.44,0.92952566]
["bitfinex-derivatives","BNBF0:USTF0",1746872730006,0.30339345,659.21,658.43,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746872730007,0.30339345,659.21,658.45,0.92952566]
["bitfinex-derivatives","BNBF0:USTF0",1746872730207,0.30339345,659.21,658.46,0.92952566]
["bitfinex-derivatives","BNBF0:USTF0",1746872730411,0.30339345,659.21,658.47,0.92948229]
["bitfinex-derivatives","BNBF0:USTF0",1746872730611,0.30339345,659.21,658.43,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746872730812,0.30339345,659.21,658.44,0.92947109]
["bitfinex-derivatives","BNBF0:USTF0",1746872731113,0.30339345,659.21,658.45,0.92947109]
["bitfinex-derivatives","BNBF0:USTF0",1746872731311,0.30339345,659.21,658.46,0.92947109]
["bitfinex-derivatives","BNBF0:USTF0",1746872731511,0.30339345,659.21,658.47,0.92947109]
["bitfinex-derivatives","BNBF0:USTF0",1746872731711,0.30339345,659.21,658.48,0.92947109]
["bitfinex-derivatives","BNBF0:USTF0",1746872732007,0.30339345,659.21,658.49,0.92947109]
["bitfinex-derivatives","BNBF0:USTF0",1746872732206,0.30339345,659.21,658.5,0.92947109]
["bitfinex-derivatives","BNBF0:USTF0",1746872732410,0.30339345,659.21,658.51,0.92947109]
["bitfinex-derivatives","BNBF0:USTF0",1746872732713,0.30339345,659.21,658.52,0.92947109]
["bitfinex-derivatives","BNBF0:USTF0",1746872733013,0.30339345,659.21,658.53,0.92947109]
["bitfinex-derivatives","BNBF0:USTF0",1746872733207,0.30339345,659.21,658.43,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746872733405,0.30339345,659.21,658.44,0.92902616]
["bitfinex-derivatives","BNBF0:USTF0",1746872733607,0.30339345,659.21,658.45,0.92902616]
["bitfinex-derivatives","BNBF0:USTF0",1746872733909,0.30339345,659.21,658.46,0.92902616]
["bitfinex-derivatives","BNBF0:USTF0",1746872734110,0.30339345,659.21,658.47,0.92902616]
["bitfinex-derivatives","BNBF0:USTF0",1746872734313,0.30339345,659.21,658.48,0.92902616]
["bitfinex-derivatives","BNBF0:USTF0",1746872734509,0.30339345,659.21,658.49,0.92902616]
["bitfinex-derivatives","BNBF0:USTF0",1746872734713,0.30339345,659.21,658.5,0.92902616]
["bitfinex-derivatives","BNBF0:USTF0",1746872734915,0.30339345,659.21,658.51,0.92902616]
["bitfinex-derivatives","BNBF0:USTF0",1746872735116,0.30339345,659.21,658.52,0.92902616]
["bitfinex-derivatives","BNBF0:USTF0",1746872735410,0.30339345,659.21,658.53,0.92862119]
["bitfinex-derivatives","BNBF0:USTF0",1746872735612,0.30339345,659.21,658.54,0.92841257]
["bitfinex-derivatives","BNBF0:USTF0",1746872735809,0.30339345,659.21,658.55,0.92841257]
["bitfinex-derivatives","BNBF0:USTF0",1746872736010,0.30339345,659.21,658.56,0.92841257]
["bitfinex-derivatives","BNBF0:USTF0",1746872736214,0.30339345,659.21,658.57,0.92841257]
["bitfinex-derivatives","BNBF0:USTF0",1746872736413,0.30339345,659.21,658.58,0.92841257]
["bitfinex-derivatives","BNBF0:USTF0",1746872736611,0.30339345,659.21,658.43,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746872736809,0.30339345,659.21,658.44,0.92804811]
["bitfinex-derivatives","BNBF0:USTF0",1746872737112,0.30339345,659.21,658.45,0.92804811]
["bitfinex-derivatives","BNBF0:USTF0",1746872737311,0.30339345,659.21,658.46,0.92804811]
["bitfinex-derivatives","BNBF0:USTF0",1746872737510,0.30339345,659.21,658.47,0.9277432]
["bitfinex-derivatives","BNBF0:USTF0",1746872737714,0.30339345,659.21,658.48,0.9277432]
["bitfinex-derivatives","BNBF0:USTF0",1746872738016,0.30339345,659.21,658.49,0.9277432]
["bitfinex-derivatives","BNBF0:USTF0",1746872738215,0.30339345,659.21,658.5,0.9277432]
["bitfinex-derivatives","BNBF0:USTF0",1746872738416,0.30339345,659.21,658.51,0.9277432]
["bitfinex-derivatives","BNBF0:USTF0",1746872738616,0.30339345,659.21,658.52,0.9277432]
["bitfinex-derivatives","BNBF0:USTF0",1746872738813,0.30339345,659.21,658.53,0.9277432]
["bitfinex-derivatives","BNBF0:USTF0",1746872739014,0.30339345,659.21,658.54,0.9277432]
["bitfinex-derivatives","BNBF0:USTF0",1746872739215,0.30339345,659.21,658.55,0.9277432]
["bitfinex-derivatives","BNBF0:USTF0",1746872739415,0.30339345,659.21,658.38,0.26401639]
["bitfinex-derivatives","BNBF0:USTF0",1746872739611,0.30339345,659.21,658.39,0.92754059]
["bitfinex-derivatives","BNBF0:USTF0",1746872739810,0.30339345,659.21,658.4,0.92754059]
["bitfinex-derivatives","BNBF0:USTF0",1746872740010,0.30339345,659.21,658.41,0.92754059]
["bitfinex-derivatives","BNBF0:USTF0",1746872740314,0.30339345,659.21,658.42,0.92754059]
["bitfinex-derivatives","BNBF0:USTF0",1746872740511,0.30339345,659.21,658.43,0.92754059]
["bitfinex-derivatives","BNBF0:USTF0",1746872740711,0.30339345,659.21,658.44,0.92754059]
["bitfinex-derivatives","BNBF0:USTF0",1746872740910,0.30339345,659.21,658.45,0.92754059]
["bitfinex-derivatives","BNBF0:USTF0",1746872741113,0.30339345,659.21,658.46,0.92754059]
["bitfinex-derivatives","BNBF0:USTF0",1746872741314,0.30339345,659.21,658.47,0.92754059]
["bitfinex-derivatives","BNBF0:USTF0",1746872741516,0.30339345,659.21,658.48,0.92754059]
["bitfinex-derivatives","BNBF0:USTF0",1746872741812,0.30339345,659.21,658.49,0.92754059]
["bitfinex-derivatives","BNBF0:USTF0",1746872742016,0.30339345,659.21,658.5,0.92754059]
["bitfinex-derivatives","BNBF0:USTF0",1746872742213,0.30339345,659.21,658.51,0.92754059]
["bitfinex-derivatives","BNBF0:USTF0",1746872742412,0.30339345,659.21,658.52,0.92754059]
["bitfinex-derivatives","BNBF0:USTF0",1746872742610,0.30339345,659.21,658.53,0.92754059]
["bitfinex-derivatives","BNBF0:USTF0",1746872742814,0.30339345,659.21,658.46,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746872743014,0.30339345,659.21,658.47,0.92695869]
["bitfinex-derivatives","BNBF0:USTF0",1746872743212,0.30339345,659.21,658.48,0.92695869]
["bitfinex-derivatives","BNBF0:USTF0",1746872743516,0.30339345,659.21,658.49,0.92695869]
["bitfinex-derivatives","BNBF0:USTF0",1746872743717,0.30339345,659.21,658.5,0.92695869]
["bitfinex-derivatives","BNBF0:USTF0",1746872744018,0.30339345,659.21,658.51,0.92695869]
["bitfinex-derivatives","BNBF0:USTF0",1746872744219,0.30339345,659.21,658.52,0.92695869]
["bitfinex-derivatives","BNBF0:USTF0",1746872744420,0.30339345,659.21,658.46,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746872744617,0.30339345,659.21,658.47,0.9268753]
["bitfinex-derivatives","BNBF0:USTF0",1746872744818,0.30339345,659.21,658.48,0.9268753]
["bitfinex-derivatives","BNBF0:USTF0",1746872745020,0.30339345,659.21,658.49,0.9268753]
["bitfinex-derivatives","BNBF0:USTF0",1746872745319,0.30339345,659.21,658.46,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746872745519,0.30339345,659.21,658.47,0.92688515]
["bitfinex-derivatives","BNBF0:USTF0",1746872745714,0.30339345,659.21,658.48,0.92688515]
["bitfinex-derivatives","BNBF0:USTF0",1746872745920,0.30339345,659.21,658.46,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746872746117,0.30339345,659.21,658.47,0.92650911]
["bitfinex-derivatives","BNBF0:USTF0",1746872746322,0.30339345,659.21,658.48,0.92650911]
["bitfinex-derivatives","BNBF0:USTF0",1746872746517,0.30339345,659.21,658.46,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746872746717,0.30339345,659.21,658.47,0.92649682]
["bitfinex-derivatives","BNBF0:USTF0",1746872746921,0.30339345,659.21,658.46,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746872747121,0.30339345,659.21,658.47,0.92650099]
["bitfinex-derivatives","BNBF0:USTF0",1746872747323,0.30339345,659.21,658.46,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746872754225,0.30339345,659.21,658.45,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746872754226,0.30339345,659.21,658.31,0.26407048]
["bitfinex-derivatives","BNBF0:USTF0",1746872754526,0.30339345,659.21,658.32,0.92690447]
["bitfinex-derivatives","BNBF0:USTF0",1746872754726,0.30339345,659.21,658.33,0.92690447]
["bitfinex-derivatives","BNBF0:USTF0",1746872755022,0.30339345,659.21,658.34,0.92690447]
["bitfinex-derivatives","BNBF0:USTF0",1746872755223,0.30339345,659.21,658.35,0.92690447]
["bitfinex-derivatives","BNBF0:USTF0",1746872755429,0.30339345,659.21,658.36,0.92690447]
["bitfinex-derivatives","BNBF0:USTF0",1746872755621,0.30339345,659.21,658.31,0.26407048]
["bitfinex-derivatives","BNBF0:USTF0",1746872756224,0.30339345,659.21,658.32,0.92702572]
["bitfinex-derivatives","BNBF0:USTF0",1746872756428,0.30339345,659.21,658.33,0.92702572]
["bitfinex-derivatives","BNBF0:USTF0",1746872756621,0.30339345,659.21,658.31,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746872756826,0.30339345,659.21,658.32,0.92704333]
["bitfinex-derivatives","BNBF0:USTF0",1746872757122,0.30339345,659.21,658.31,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746872757322,0.30339345,659.21,658.32,0.92704586]
["bitfinex-derivatives","BNBF0:USTF0",1746872757523,0.30339345,659.21,658.31,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746872757726,0.30339345,659.21,658.32,0.92703714]
["bitfinex-derivatives","BNBF0:USTF0",1746872757929,0.30339345,659.21,658.31,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746872758129,0.30339345,659.21,658.32,0.92703561]
["bitfinex-derivatives","BNBF0:USTF0",1746872758329,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872758530,0.30339345,659.21,658.32,0.9270245]
["bitfinex-derivatives","BNBF0:USTF0",1746872758730,0.30339345,659.21,658.33,0.9270194]
["bitfinex-derivatives","BNBF0:USTF0",1746872758931,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872759135,0.30339345,659.21,658.32,0.9270194]
["bitfinex-derivatives","BNBF0:USTF0",1746872759330,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872759532,0.30339345,659.21,658.32,0.92701006]
["bitfinex-derivatives","BNBF0:USTF0",1746872759731,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872759933,0.30339345,659.21,658.32,0.92700996]
["bitfinex-derivatives","BNBF0:USTF0",1746872760228,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872760431,0.30339345,659.21,658.32,0.92700997]
["bitfinex-derivatives","BNBF0:USTF0",1746872760633,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872760833,0.30339345,659.21,658.32,0.92697949]
["bitfinex-derivatives","BNBF0:USTF0",1746872761030,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872761235,0.30339345,659.21,658.32,0.92697931]
["bitfinex-derivatives","BNBF0:USTF0",1746872761430,0.30339345,659.21,658.33,0.92696818]
["bitfinex-derivatives","BNBF0:USTF0",1746872761630,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872761833,0.30339345,659.21,658.32,0.92697302]
["bitfinex-derivatives","BNBF0:USTF0",1746872762035,0.30339345,659.21,658.33,0.92697302]
["bitfinex-derivatives","BNBF0:USTF0",1746872762233,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872762533,0.30339345,659.21,658.32,0.92696257]
["bitfinex-derivatives","BNBF0:USTF0",1746872762834,0.30339345,659.21,658.33,0.92696257]
["bitfinex-derivatives","BNBF0:USTF0",1746872763037,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872763236,0.30339345,659.21,658.32,0.9269607]
["bitfinex-derivatives","BNBF0:USTF0",1746872763435,0.30339345,659.21,658.33,0.92695156]
["bitfinex-derivatives","BNBF0:USTF0",1746872763635,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872763837,0.30339345,659.21,658.32,0.92695119]
["bitfinex-derivatives","BNBF0:USTF0",1746872764031,0.30339345,659.21,658.33,0.92695119]
["bitfinex-derivatives","BNBF0:USTF0",1746872764232,0.30339345,659.21,658.34,0.92695119]
["bitfinex-derivatives","BNBF0:USTF0",1746872764535,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872764733,0.30339345,659.21,658.32,0.92694071]
["bitfinex-derivatives","BNBF0:USTF0",1746872764935,0.30339345,659.21,658.33,0.92694071]
["bitfinex-derivatives","BNBF0:USTF0",1746872765137,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872765336,0.30339345,659.21,658.32,0.92695071]
["bitfinex-derivatives","BNBF0:USTF0",1746872765532,0.30339345,659.21,658.33,0.92695071]
["bitfinex-derivatives","BNBF0:USTF0",1746872765732,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872765936,0.30339345,659.21,658.32,0.92697737]
["bitfinex-derivatives","BNBF0:USTF0",1746872766131,0.30339345,659.21,658.33,0.92697737]
["bitfinex-derivatives","BNBF0:USTF0",1746872766335,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872766632,0.30339345,659.21,658.32,0.9269863]
["bitfinex-derivatives","BNBF0:USTF0",1746872766832,0.30339345,659.21,658.33,0.9269863]
["bitfinex-derivatives","BNBF0:USTF0",1746872767035,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872767235,0.30339345,659.21,658.32,0.92698463]
["bitfinex-derivatives","BNBF0:USTF0",1746872767435,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872767436,0.30339345,659.21,658.33,0.92698463]
["bitfinex-derivatives","BNBF0:USTF0",1746872767639,0.30339345,659.21,658.34,0.92697596]
["bitfinex-derivatives","BNBF0:USTF0",1746872767838,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872768039,0.30339345,659.21,658.32,0.92698265]
["bitfinex-derivatives","BNBF0:USTF0",1746872768240,0.30339345,659.21,658.33,0.92698265]
["bitfinex-derivatives","BNBF0:USTF0",1746872768440,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872768637,0.30339345,659.21,658.32,0.92698888]
["bitfinex-derivatives","BNBF0:USTF0",1746872768841,0.30339345,659.21,658.33,0.92698773]
["bitfinex-derivatives","BNBF0:USTF0",1746872769035,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872769236,0.30339345,659.21,658.32,0.92699281]
["bitfinex-derivatives","BNBF0:USTF0",1746872769541,0.30339345,659.21,658.33,0.92699281]
["bitfinex-derivatives","BNBF0:USTF0",1746872769743,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872769938,0.30339345,659.21,658.32,0.92699048]
["bitfinex-derivatives","BNBF0:USTF0",1746872770242,0.30339345,659.21,658.33,0.92699048]
["bitfinex-derivatives","BNBF0:USTF0",1746872770541,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872770741,0.30339345,659.21,658.32,0.92698609]
["bitfinex-derivatives","BNBF0:USTF0",1746872770937,0.30339345,659.21,658.33,0.92698609]
["bitfinex-derivatives","BNBF0:USTF0",1746872771142,0.30339345,659.21,658.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746872771343,0.30339345,659.21,658.32,0.92699477]
["bitfinex-derivatives","BNBF0:USTF0",1746872771544,0.30339345,659.21,658.33,0.92699477]
["bitfinex-derivatives","BNBF0:USTF0",1746872771737,0.30339345,659.21,658.34,0.92699477]
["bitfinex-derivatives","BNBF0:USTF0",1746872771938,0.30339345,659.21,658.35,0.92699477]
["bitfinex-derivatives","BNBF0:USTF0",1746872772138,0.30339345,659.21,658.36,0.92699477]
["bitfinex-derivatives","BNBF0:USTF0",1746872772338,0.30339345,659.21,658.37,0.92699477]
["bitfinex-derivatives","BNBF0:USTF0",1746872772542,0.30339345,659.21,658.38,0.92699477]
["bitfinex-derivatives","BNBF0:USTF0",1746872772739,0.30339345,659.21,658.31,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746872772943,0.30339345,659.21,658.32,0.92693511]
["bitfinex-derivatives","BNBF0:USTF0",1746872773139,0.30339345,659.21,658.33,0.92693511]
["bitfinex-derivatives","BNBF0:USTF0",1746872773439,0.30339345,659.21,658.34,0.92693511]
["bitfinex-derivatives","BNBF0:USTF0",1746872773742,0.30339345,659.21,658.35,0.92693511]
["bitfinex-derivatives","BNBF0:USTF0",1746872773942,0.30339345,659.21,658.36,0.92693511]
["bitfinex-derivatives","BNBF0:USTF0",1746872774143,0.30339345,659.21,658.37,0.92693511]
["bitfinex-derivatives","BNBF0:USTF0",1746872774343,0.30339345,659.21,658.38,0.92693511]
["bitfinex-derivatives","BNBF0:USTF0",1746872774544,0.30339345,659.21,658.31,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746872774744,0.30339345,659.21,658.32,0.92547776]
["bitfinex-derivatives","BNBF0:USTF0",1746872774948,0.30339345,659.21,658.33,1.36047776]
["bitfinex-derivatives","BNBF0:USTF0",1746872775147,0.30339345,659.21,658.34,0.92547776]
["bitfinex-derivatives","BNBF0:USTF0",1746872775348,0.30339345,659.21,658.35,0.92547776]
["bitfinex-derivatives","BNBF0:USTF0",1746872775647,0.30339345,659.21,658.36,0.92547776]
["bitfinex-derivatives","BNBF0:USTF0",1746872775847,0.30339345,659.21,658.37,0.92547776]
["bitfinex-derivatives","BNBF0:USTF0",1746872776049,0.30339345,659.21,658.38,0.92547776]
["bitfinex-derivatives","BNBF0:USTF0",1746872776346,0.30339345,659.21,658.39,0.92547776]
["bitfinex-derivatives","BNBF0:USTF0",1746872776543,0.30339345,659.21,658.4,0.92547776]
["bitfinex-derivatives","BNBF0:USTF0",1746872776741,0.30339345,659.21,658.41,0.92547776]
["bitfinex-derivatives","BNBF0:USTF0",1746872776946,0.30339345,659.21,658.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746872777146,0.30339345,659.21,658.34,0.92545117]
["bitfinex-derivatives","BNBF0:USTF0",1746872777343,0.30339345,659.21,658.35,0.92545117]
["bitfinex-derivatives","BNBF0:USTF0",1746872777646,0.30339345,659.21,658.36,0.92545117]
["bitfinex-derivatives","BNBF0:USTF0",1746872777842,0.30339345,659.21,658.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746872777843,0.30339345,659.21,658.37,0.92545117]
["bitfinex-derivatives","BNBF0:USTF0",1746872778048,0.30339345,659.21,658.38,0.92545117]
["bitfinex-derivatives","BNBF0:USTF0",1746872778245,0.30339345,659.21,658.39,0.92545117]
["bitfinex-derivatives","BNBF0:USTF0",1746872778449,0.30339345,659.21,658.4,0.92545117]
["bitfinex-derivatives","BNBF0:USTF0",1746872778649,0.30339345,659.21,658.41,0.92545117]
["bitfinex-derivatives","BNBF0:USTF0",1746872778849,0.30339345,659.21,658.42,0.92545117]
["bitfinex-derivatives","BNBF0:USTF0",1746872779050,0.30339345,659.21,658.43,0.92545117]
["bitfinex-derivatives","BNBF0:USTF0",1746872779251,0.30339345,659.21,658.44,0.92545117]
["bitfinex-derivatives","BNBF0:USTF0",1746872779452,0.30339345,659.21,658.45,0.92545117]
["bitfinex-derivatives","BNBF0:USTF0",1746872779655,0.30339345,659.21,658.46,0.92545117]
["bitfinex-derivatives","BNBF0:USTF0",1746872779850,0.30339345,659.21,658.47,0.92545117]
["bitfinex-derivatives","BNBF0:USTF0",1746872780047,0.30339345,659.21,658.48,0.92545117]
["bitfinex-derivatives","BNBF0:USTF0",1746872780248,0.30339345,659.21,658.49,0.92545117]
["bitfinex-derivatives","BNBF0:USTF0",1746872780452,0.30339345,659.21,658.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746872780758,0.30339345,659.21,658.34,0.92525813]
["bitfinex-derivatives","BNBF0:USTF0",1746872780948,0.30339345,659.21,658.35,0.92525813]
["bitfinex-derivatives","BNBF0:USTF0",1746872781154,0.30339345,659.21,658.36,0.92525813]
["bitfinex-derivatives","BNBF0:USTF0",1746872781350,0.30339345,659.21,658.37,0.92525813]
["bitfinex-derivatives","BNBF0:USTF0",1746872781652,0.30339345,659.21,658.38,0.92525813]
["bitfinex-derivatives","BNBF0:USTF0",1746872781853,0.30339345,659.21,658.39,0.92525813]
["bitfinex-derivatives","BNBF0:USTF0",1746872782054,0.30339345,659.21,658.4,0.92525813]
["bitfinex-derivatives","BNBF0:USTF0",1746872782254,0.30339345,659.21,658.41,0.92525813]
["bitfinex-derivatives","BNBF0:USTF0",1746872782455,0.30339345,659.21,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872784858,0.26397133,659.2,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872785157,0.30340266,659.19,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872787758,0.26406246,659.18,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872788258,0.30341186,659.17,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872790861,0.26403542,659.16,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872791063,0.30342107,659.15,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872793964,0.26381424,659.14,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872794159,0.30343027,659.13,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872796961,0.26403942,659.12,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872797165,0.30343948,659.11,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872799868,0.26404443,659.1,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872800167,0.30344869,659.09,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872802869,0.26398534,659.08,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872803069,0.3034579,659.07,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872805967,0.26398935,659.06,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872806173,0.30346711,659.05,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872807972,0.2641687,659.04,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872808174,0.30347632,659.03,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872810873,0.26417071,659.02,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872811077,0.30348553,659.01,658.4,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746872819574,0.30348553,659.01,658.41,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746872827693,0.30348553,659.01,658.42,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746872856913,0.2640815,659.0,658.42,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746872857510,0.25652049,658.99,658.42,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746872859316,0.25652049,659.0,658.42,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746872859911,0.26419377,658.99,658.42,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746872860307,0.25652049,658.98,658.42,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746872861013,0.30350395,658.97,658.42,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746872861613,0.25652049,658.96,658.42,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746872862111,0.30350395,658.97,658.42,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746872862414,0.30350395,658.97,658.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746872862610,0.25648619,658.96,658.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746872862913,0.52062482,658.96,658.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746872863115,0.30351316,658.95,658.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746872863709,0.55999935,658.95,658.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746872864014,0.25648619,658.94,658.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746872865913,0.26419478,658.93,658.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746872866113,0.25648619,658.92,658.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746872866715,0.30353159,658.91,658.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746872867212,0.25648619,658.9,658.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746872867516,0.3035408,658.89,658.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746872867816,0.25648619,658.88,658.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746872868015,0.30355001,658.87,658.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746872868612,0.25648619,658.86,658.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746872868817,0.30355923,658.85,658.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746872869411,0.30355923,658.85,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872872516,0.26411858,658.84,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872872714,0.30356844,658.83,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872913946,0.2641256,658.82,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872914146,0.30357766,658.81,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872960976,0.26421684,658.8,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872962973,0.30358687,658.79,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872965075,0.26391728,658.78,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872965274,0.30359609,658.77,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872967176,0.26425295,658.76,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872967382,0.30360531,658.75,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872971785,0.25656967,658.74,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872971984,0.30361453,658.73,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872972988,0.26426098,658.72,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872973188,0.30362374,658.71,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872977195,0.25657871,658.7,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872977889,0.30363296,658.69,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872978691,0.25657871,658.68,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872978892,0.30364218,658.67,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872979298,0.25657871,658.66,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872979696,0.3036514,658.65,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872979995,0.56793345,658.65,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872980197,0.25657871,658.64,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872980395,0.30366062,658.63,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872981196,0.25657871,658.62,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872981399,0.30366985,658.61,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872981894,0.25657871,658.6,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872982093,0.52086979,658.6,658.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746872982291,0.30367907,658.59,656.95,0.96602227]
["bitfinex-derivatives","BNBF0:USTF0",1746872982792,0.30367907,658.59,656.96,0.2792137]
["bitfinex-derivatives","BNBF0:USTF0",1746872982996,0.30367907,658.59,656.96,0.54365541]
["bitfinex-derivatives","BNBF0:USTF0",1746872983395,0.30367907,658.59,656.97,0.2792137]
["bitfinex-derivatives","BNBF0:USTF0",1746872983795,0.30367907,658.59,656.96,0.26444171]
["bitfinex-derivatives","BNBF0:USTF0",1746872983994,0.30367907,658.59,656.98,0.83021366]
["bitfinex-derivatives","BNBF0:USTF0",1746872984298,0.30367907,658.59,656.99,0.27921366]
["bitfinex-derivatives","BNBF0:USTF0",1746872984597,0.30367907,658.59,657.0,0.27921366]
["bitfinex-derivatives","BNBF0:USTF0",1746872984894,0.30367907,658.59,657.01,0.27921366]
["bitfinex-derivatives","BNBF0:USTF0",1746872985199,0.25658787,658.58,657.02,0.27921366]
["bitfinex-derivatives","BNBF0:USTF0",1746872985498,0.3036929,658.56,657.03,0.70021366]
["bitfinex-derivatives","BNBF0:USTF0",1746872985699,0.3036929,658.56,657.04,0.27921366]
["bitfinex-derivatives","BNBF0:USTF0",1746872985997,0.26443568,658.55,657.04,0.27921366]
["bitfinex-derivatives","BNBF0:USTF0",1746872986198,0.30370674,658.53,657.04,0.27921366]
["bitfinex-derivatives","BNBF0:USTF0",1746872988197,0.26443869,658.52,657.04,0.27921366]
["bitfinex-derivatives","BNBF0:USTF0",1746872988497,0.30372057,658.5,657.04,0.27921366]
["bitfinex-derivatives","BNBF0:USTF0",1746872989599,0.30372057,658.5,657.03,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746872989898,0.30372057,658.5,657.04,0.27922005]
["bitfinex-derivatives","BNBF0:USTF0",1746872999805,0.30372057,658.5,657.05,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746873000306,0.30372057,658.5,657.06,0.27922005]
["bitfinex-derivatives","BNBF0:USTF0",1746873000602,0.30372057,658.5,657.07,0.27922005]
["bitfinex-derivatives","BNBF0:USTF0",1746873001106,0.30372057,658.5,657.08,0.27922005]
["bitfinex-derivatives","BNBF0:USTF0",1746873001408,0.30372057,658.5,657.09,0.27922005]
["bitfinex-derivatives","BNBF0:USTF0",1746873001805,0.30372057,658.5,657.1,0.27922005]
["bitfinex-derivatives","BNBF0:USTF0",1746873002110,0.30372057,658.5,657.14,0.96602227]
["bitfinex-derivatives","BNBF0:USTF0",1746873002507,0.30372057,658.5,657.15,0.27922005]
["bitfinex-derivatives","BNBF0:USTF0",1746873004716,0.30372057,658.5,657.15,0.96602227]
["bitfinex-derivatives","BNBF0:USTF0",1746873005115,0.30372057,658.5,657.16,0.27917807]
["bitfinex-derivatives","BNBF0:USTF0",1746873005716,0.30372057,658.5,657.17,0.27917807]
["bitfinex-derivatives","BNBF0:USTF0",1746873006516,0.30372057,658.5,657.18,0.27917807]
["bitfinex-derivatives","BNBF0:USTF0",1746873006919,0.30372057,658.5,657.21,0.96602227]
["bitfinex-derivatives","BNBF0:USTF0",1746873007220,0.30372057,658.5,657.22,0.27917807]
["bitfinex-derivatives","BNBF0:USTF0",1746873009415,0.30372057,658.5,657.16,0.27917807]
["bitfinex-derivatives","BNBF0:USTF0",1746873017322,0.30372057,658.5,657.17,0.27917807]
["bitfinex-derivatives","BNBF0:USTF0",1746873017517,0.30372057,658.5,657.15,1.23034648]
["bitfinex-derivatives","BNBF0:USTF0",1746873017720,0.30372057,658.5,657.14,0.96602227]
["bitfinex-derivatives","BNBF0:USTF0",1746873017921,0.30372057,658.5,657.16,0.27918]
["bitfinex-derivatives","BNBF0:USTF0",1746873018120,0.30372057,658.5,657.17,0.27918]
["bitfinex-derivatives","BNBF0:USTF0",1746873018518,0.30372057,658.5,657.18,0.27918]
["bitfinex-derivatives","BNBF0:USTF0",1746873018823,0.30372057,658.5,657.19,0.27918]
["bitfinex-derivatives","BNBF0:USTF0",1746873019221,0.30372057,658.5,657.2,0.27918]
["bitfinex-derivatives","BNBF0:USTF0",1746873019922,0.30372057,658.5,657.16,0.27918]
["bitfinex-derivatives","BNBF0:USTF0",1746873020223,0.30372057,658.5,657.17,0.27918]
["bitfinex-derivatives","BNBF0:USTF0",1746873020524,0.30372057,658.5,657.22,0.96602227]
["bitfinex-derivatives","BNBF0:USTF0",1746873021023,0.30372057,658.5,657.23,0.27918]
["bitfinex-derivatives","BNBF0:USTF0",1746873023325,0.30372057,658.5,657.23,1.24520227]
["bitfinex-derivatives","BNBF0:USTF0",1746873023624,0.30372057,658.5,657.24,0.27918]
["bitfinex-derivatives","BNBF0:USTF0",1746873026228,0.30372057,658.5,657.22,0.27918]
["bitfinex-derivatives","BNBF0:USTF0",1746873027132,0.30372057,658.5,657.23,0.27918]
["bitfinex-derivatives","BNBF0:USTF0",1746873027534,0.30372057,658.5,657.24,0.27918]
["bitfinex-derivatives","BNBF0:USTF0",1746873028034,0.30372057,658.5,657.25,0.27918]
["bitfinex-derivatives","BNBF0:USTF0",1746873028435,0.30372057,658.5,657.26,0.27918]
["bitfinex-derivatives","BNBF0:USTF0",1746873028735,0.30372057,658.5,657.21,0.84128807]
["bitfinex-derivatives","BNBF0:USTF0",1746873029034,0.30372057,658.5,657.22,0.27910673]
["bitfinex-derivatives","BNBF0:USTF0",1746873029738,0.30372057,658.5,657.23,0.27910673]
["bitfinex-derivatives","BNBF0:USTF0",1746873030040,0.30372057,658.5,657.24,0.27910673]
["bitfinex-derivatives","BNBF0:USTF0",1746873030339,0.30372057,658.5,657.37,0.96602227]
["bitfinex-derivatives","BNBF0:USTF0",1746873030940,0.30372057,658.5,657.38,0.27910673]
["bitfinex-derivatives","BNBF0:USTF0",1746873032741,0.30372057,658.5,657.31,0.27910673]
["bitfinex-derivatives","BNBF0:USTF0",1746873035342,0.30372057,658.5,657.26,0.27910673]
["bitfinex-derivatives","BNBF0:USTF0",1746873035944,0.30372057,658.5,657.27,0.27910673]
["bitfinex-derivatives","BNBF0:USTF0",1746873036143,0.30372057,658.5,657.28,0.27910673]
["bitfinex-derivatives","BNBF0:USTF0",1746873036742,0.30372057,658.5,657.29,1.20354278]
["bitfinex-derivatives","BNBF0:USTF0",1746873036942,0.30372057,658.5,657.3,1.20354278]
["bitfinex-derivatives","BNBF0:USTF0",1746873037144,0.30372057,658.5,657.31,0.92443605]
["bitfinex-derivatives","BNBF0:USTF0",1746873037344,0.30372057,658.5,657.32,0.92443605]
["bitfinex-derivatives","BNBF0:USTF0",1746873037543,0.30372057,658.5,657.33,0.92443605]
["bitfinex-derivatives","BNBF0:USTF0",1746873037742,0.30372057,658.5,657.34,0.92443605]
["bitfinex-derivatives","BNBF0:USTF0",1746873037943,0.30372057,658.5,657.35,0.92443605]
["bitfinex-derivatives","BNBF0:USTF0",1746873038145,0.30372057,658.5,657.36,0.92443605]
["bitfinex-derivatives","BNBF0:USTF0",1746873038446,0.30372057,658.5,657.37,0.92443605]
["bitfinex-derivatives","BNBF0:USTF0",1746873038647,0.30372057,658.5,657.38,0.92443605]
["bitfinex-derivatives","BNBF0:USTF0",1746873038844,0.30372057,658.5,657.39,0.92443605]
["bitfinex-derivatives","BNBF0:USTF0",1746873039147,0.30372057,658.5,657.4,0.92443605]
["bitfinex-derivatives","BNBF0:USTF0",1746873039347,0.30372057,658.5,657.41,1.2047883]
["bitfinex-derivatives","BNBF0:USTF0",1746873039546,0.30372057,658.5,657.42,1.2047883]
["bitfinex-derivatives","BNBF0:USTF0",1746873039743,0.30372057,658.5,657.43,0.92568157]
["bitfinex-derivatives","BNBF0:USTF0",1746873039946,0.30372057,658.5,657.44,0.92568157]
["bitfinex-derivatives","BNBF0:USTF0",1746873040148,0.30372057,658.5,657.45,0.92568157]
["bitfinex-derivatives","BNBF0:USTF0",1746873040348,0.30372057,658.5,657.46,0.92568157]
["bitfinex-derivatives","BNBF0:USTF0",1746873040649,0.30372057,658.5,657.47,0.92568157]
["bitfinex-derivatives","BNBF0:USTF0",1746873040849,0.30372057,658.5,657.48,1.20474364]
["bitfinex-derivatives","BNBF0:USTF0",1746873041044,0.30372057,658.5,657.49,0.92568157]
["bitfinex-derivatives","BNBF0:USTF0",1746873041342,0.30372057,658.5,657.5,0.92568157]
["bitfinex-derivatives","BNBF0:USTF0",1746873041643,0.30372057,658.5,657.51,0.92568157]
["bitfinex-derivatives","BNBF0:USTF0",1746873041845,0.30372057,658.5,657.52,1.20474364]
["bitfinex-derivatives","BNBF0:USTF0",1746873042046,0.30372057,658.5,657.53,0.92568157]
["bitfinex-derivatives","BNBF0:USTF0",1746873042246,0.30372057,658.5,657.54,0.92568157]
["bitfinex-derivatives","BNBF0:USTF0",1746873042444,0.30372057,658.5,657.55,1.53768157]
["bitfinex-derivatives","BNBF0:USTF0",1746873042649,0.30372057,658.5,657.56,0.92568157]
["bitfinex-derivatives","BNBF0:USTF0",1746873042946,0.30372057,658.5,657.57,0.92568157]
["bitfinex-derivatives","BNBF0:USTF0",1746873043148,0.30372057,658.5,657.58,0.92568157]
["bitfinex-derivatives","BNBF0:USTF0",1746873043348,0.30372057,658.5,657.59,0.92568157]
["bitfinex-derivatives","BNBF0:USTF0",1746873043551,0.30372057,658.5,657.6,0.27906207]
["bitfinex-derivatives","BNBF0:USTF0",1746873043747,0.30372057,658.5,657.61,0.92568157]
["bitfinex-derivatives","BNBF0:USTF0",1746873043951,0.30372057,658.5,657.62,0.27906207]
["bitfinex-derivatives","BNBF0:USTF0",1746873044251,0.30372057,658.5,657.63,0.92568157]
["bitfinex-derivatives","BNBF0:USTF0",1746873044550,0.30372057,658.5,657.64,0.27906207]
["bitfinex-derivatives","BNBF0:USTF0",1746873044747,0.30372057,658.5,657.65,0.92568157]
["bitfinex-derivatives","BNBF0:USTF0",1746873045052,0.30372057,658.5,657.66,0.27906207]
["bitfinex-derivatives","BNBF0:USTF0",1746873045253,0.30372057,658.5,657.67,0.92568157]
["bitfinex-derivatives","BNBF0:USTF0",1746873045453,0.30372057,658.5,657.68,0.27906207]
["bitfinex-derivatives","BNBF0:USTF0",1746873045654,0.30372057,658.5,657.69,0.92568157]
["bitfinex-derivatives","BNBF0:USTF0",1746873046256,0.30372057,658.5,657.7,0.92575879]
["bitfinex-derivatives","BNBF0:USTF0",1746873046554,0.30372057,658.5,657.71,0.92575879]
["bitfinex-derivatives","BNBF0:USTF0",1746873046756,0.30372057,658.5,657.72,0.92575879]
["bitfinex-derivatives","BNBF0:USTF0",1746873046954,0.30372057,658.5,657.73,0.92575879]
["bitfinex-derivatives","BNBF0:USTF0",1746873047154,0.30372057,658.5,657.74,0.92568411]
["bitfinex-derivatives","BNBF0:USTF0",1746873047354,0.30372057,658.5,657.55,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746873047355,0.30372057,658.5,657.75,1.20474618]
["bitfinex-derivatives","BNBF0:USTF0",1746873047550,0.30372057,658.5,657.76,0.92568411]
["bitfinex-derivatives","BNBF0:USTF0",1746873047849,0.30372057,658.5,657.77,0.92568411]
["bitfinex-derivatives","BNBF0:USTF0",1746873048055,0.30372057,658.5,657.78,0.92568411]
["bitfinex-derivatives","BNBF0:USTF0",1746873048251,0.30372057,658.5,657.79,0.92568411]
["bitfinex-derivatives","BNBF0:USTF0",1746873048453,0.30372057,658.5,657.8,0.92568411]
["bitfinex-derivatives","BNBF0:USTF0",1746873048649,0.30372057,658.5,657.81,0.92568411]
["bitfinex-derivatives","BNBF0:USTF0",1746873048849,0.30372057,658.5,657.82,0.92568411]
["bitfinex-derivatives","BNBF0:USTF0",1746873049153,0.30372057,658.5,657.83,0.92568411]
["bitfinex-derivatives","BNBF0:USTF0",1746873049355,0.30372057,658.5,657.84,0.92568411]
["bitfinex-derivatives","BNBF0:USTF0",1746873049554,0.30372057,658.5,657.85,1.20474618]
["bitfinex-derivatives","BNBF0:USTF0",1746873049753,0.30372057,658.5,657.86,0.92568411]
["bitfinex-derivatives","BNBF0:USTF0",1746873049952,0.30372057,658.5,657.87,0.92554538]
["bitfinex-derivatives","BNBF0:USTF0",1746873050158,0.30372057,658.5,657.88,1.20460745]
["bitfinex-derivatives","BNBF0:USTF0",1746873050353,0.30372057,658.5,657.89,0.92554538]
["bitfinex-derivatives","BNBF0:USTF0",1746873050553,0.30372057,658.5,657.89,1.20460745]
["bitfinex-derivatives","BNBF0:USTF0",1746873050754,0.30372057,658.5,657.9,0.92554538]
["bitfinex-derivatives","BNBF0:USTF0",1746873051658,0.30372057,658.5,657.9,1.20460745]
["bitfinex-derivatives","BNBF0:USTF0",1746873051852,0.30372057,658.5,657.91,0.92554538]
["bitfinex-derivatives","BNBF0:USTF0",1746873052057,0.30372057,658.5,657.92,0.92554538]
["bitfinex-derivatives","BNBF0:USTF0",1746873052354,0.30372057,658.5,657.93,1.20460745]
["bitfinex-derivatives","BNBF0:USTF0",1746873052559,0.30372057,658.5,657.94,1.20460641]
["bitfinex-derivatives","BNBF0:USTF0",1746873052754,0.30372057,658.5,657.95,0.92554434]
["bitfinex-derivatives","BNBF0:USTF0",1746873052954,0.30372057,658.5,657.95,1.20460641]
["bitfinex-derivatives","BNBF0:USTF0",1746873053257,0.30372057,658.5,657.96,1.20460641]
["bitfinex-derivatives","BNBF0:USTF0",1746873053457,0.30372057,658.5,657.97,1.20460988]
["bitfinex-derivatives","BNBF0:USTF0",1746873053658,0.30372057,658.5,657.98,0.92554781]
["bitfinex-derivatives","BNBF0:USTF0",1746873053958,0.30372057,658.5,657.98,0.27906207]
["bitfinex-derivatives","BNBF0:USTF0",1746873054155,0.30372057,658.5,657.8,0.27906207]
["bitfinex-derivatives","BNBF0:USTF0",1746873054457,0.30372057,658.5,657.81,0.92550339]
["bitfinex-derivatives","BNBF0:USTF0",1746873054658,0.30372057,658.5,657.82,0.92550339]
["bitfinex-derivatives","BNBF0:USTF0",1746873054959,0.30372057,658.5,657.83,0.92550339]
["bitfinex-derivatives","BNBF0:USTF0",1746873055260,0.30372057,658.5,657.84,0.92550339]
["bitfinex-derivatives","BNBF0:USTF0",1746873055558,0.30372057,658.5,657.85,0.92550339]
["bitfinex-derivatives","BNBF0:USTF0",1746873055859,0.30372057,658.5,657.86,0.92550339]
["bitfinex-derivatives","BNBF0:USTF0",1746873056058,0.30372057,658.5,657.87,0.92550339]
["bitfinex-derivatives","BNBF0:USTF0",1746873056361,0.30372057,658.5,657.88,1.20456546]
["bitfinex-derivatives","BNBF0:USTF0",1746873056559,0.30372057,658.5,657.89,0.92550339]
["bitfinex-derivatives","BNBF0:USTF0",1746873056859,0.30372057,658.5,657.89,0.27906207]
["bitfinex-derivatives","BNBF0:USTF0",1746873057161,0.30372057,658.5,657.9,1.20448235]
["bitfinex-derivatives","BNBF0:USTF0",1746873057359,0.30372057,658.5,657.91,0.92542028]
["bitfinex-derivatives","BNBF0:USTF0",1746873057664,0.30372057,658.5,657.92,0.92542028]
["bitfinex-derivatives","BNBF0:USTF0",1746873057856,0.30372057,658.5,657.93,1.20448235]
["bitfinex-derivatives","BNBF0:USTF0",1746873058058,0.30372057,658.5,657.94,0.92542028]
["bitfinex-derivatives","BNBF0:USTF0",1746873058258,0.30372057,658.5,657.95,0.92542028]
["bitfinex-derivatives","BNBF0:USTF0",1746873058456,0.30372057,658.5,657.96,0.92542028]
["bitfinex-derivatives","BNBF0:USTF0",1746873058756,0.30372057,658.5,657.97,1.20448235]
["bitfinex-derivatives","BNBF0:USTF0",1746873058957,0.30372057,658.5,657.98,0.92542028]
["bitfinex-derivatives","BNBF0:USTF0",1746873059162,0.30372057,658.5,657.99,0.92542028]
["bitfinex-derivatives","BNBF0:USTF0",1746873059360,0.30372057,658.5,657.98,0.27906207]
["bitfinex-derivatives","BNBF0:USTF0",1746873059562,0.30372057,658.5,658.0,0.27906207]
["bitfinex-derivatives","BNBF0:USTF0",1746873059763,0.30372057,658.5,657.84,0.27906207]
["bitfinex-derivatives","BNBF0:USTF0",1746873060061,0.30372057,658.5,657.9,0.26423189]
["bitfinex-derivatives","BNBF0:USTF0",1746873060260,0.30372057,658.5,657.91,0.92540233]
["bitfinex-derivatives","BNBF0:USTF0",1746873060562,0.30372057,658.5,657.92,0.92540233]
["bitfinex-derivatives","BNBF0:USTF0",1746873060762,0.30372057,658.5,657.93,0.92540233]
["bitfinex-derivatives","BNBF0:USTF0",1746873060958,0.30372057,658.5,657.94,0.92540233]
["bitfinex-derivatives","BNBF0:USTF0",1746873061162,0.30372057,658.5,657.95,0.92540233]
["bitfinex-derivatives","BNBF0:USTF0",1746873061358,0.30372057,658.5,657.96,0.92540233]
["bitfinex-derivatives","BNBF0:USTF0",1746873061557,0.30372057,658.5,657.97,0.92540233]
["bitfinex-derivatives","BNBF0:USTF0",1746873061762,0.30372057,658.5,657.98,0.9254107]
["bitfinex-derivatives","BNBF0:USTF0",1746873061963,0.30372057,658.5,657.97,0.27906207]
["bitfinex-derivatives","BNBF0:USTF0",1746873062159,0.30372057,658.5,657.98,0.92540039]
["bitfinex-derivatives","BNBF0:USTF0",1746873062360,0.30372057,658.5,657.9,0.26423189]
["bitfinex-derivatives","BNBF0:USTF0",1746873062560,0.30372057,658.5,657.91,0.92539937]
["bitfinex-derivatives","BNBF0:USTF0",1746873062765,0.30372057,658.5,657.92,0.92539937]
["bitfinex-derivatives","BNBF0:USTF0",1746873062965,0.30372057,658.5,657.93,0.92539937]
["bitfinex-derivatives","BNBF0:USTF0",1746873063168,0.30372057,658.5,657.94,0.92539937]
["bitfinex-derivatives","BNBF0:USTF0",1746873063366,0.30372057,658.5,657.95,0.92539937]
["bitfinex-derivatives","BNBF0:USTF0",1746873063666,0.30372057,658.5,657.96,0.92539937]
["bitfinex-derivatives","BNBF0:USTF0",1746873063866,0.30372057,658.5,657.97,0.92539937]
["bitfinex-derivatives","BNBF0:USTF0",1746873064370,0.30372057,658.5,657.98,0.92539937]
["bitfinex-derivatives","BNBF0:USTF0",1746873064568,0.30372057,658.5,657.99,0.92539937]
["bitfinex-derivatives","BNBF0:USTF0",1746873064770,0.30372057,658.5,657.9,0.26423189]
["bitfinex-derivatives","BNBF0:USTF0",1746873064970,0.30372057,658.5,657.91,0.92552731]
["bitfinex-derivatives","BNBF0:USTF0",1746873065166,0.30372057,658.5,657.92,0.92552731]
["bitfinex-derivatives","BNBF0:USTF0",1746873065371,0.30372057,658.5,657.93,0.92552731]
["bitfinex-derivatives","BNBF0:USTF0",1746873065667,0.30372057,658.5,657.94,0.27904261]
["bitfinex-derivatives","BNBF0:USTF0",1746873065865,0.30372057,658.5,657.95,0.92552731]
["bitfinex-derivatives","BNBF0:USTF0",1746873066471,0.30372057,658.5,657.96,0.27904261]
["bitfinex-derivatives","BNBF0:USTF0",1746873066768,0.30372057,658.5,657.97,0.92552731]
["bitfinex-derivatives","BNBF0:USTF0",1746873067567,0.30372057,658.5,657.98,0.27904261]
["bitfinex-derivatives","BNBF0:USTF0",1746873067770,0.30372057,658.5,657.99,0.92552731]
["bitfinex-derivatives","BNBF0:USTF0",1746873068169,0.30372057,658.5,658.0,0.27904261]
["bitfinex-derivatives","BNBF0:USTF0",1746873068368,0.30372057,658.5,658.01,0.92552731]
["bitfinex-derivatives","BNBF0:USTF0",1746873069173,0.30372057,658.5,658.02,0.92552731]
["bitfinex-derivatives","BNBF0:USTF0",1746873069469,0.30372057,658.5,658.03,0.92552731]
["bitfinex-derivatives","BNBF0:USTF0",1746873069676,0.30372057,658.5,658.04,0.92552731]
["bitfinex-derivatives","BNBF0:USTF0",1746873070172,0.30372057,658.5,658.05,0.92552731]
["bitfinex-derivatives","BNBF0:USTF0",1746873070376,0.30372057,658.5,658.06,0.92552731]
["bitfinex-derivatives","BNBF0:USTF0",1746873070576,0.30372057,658.5,658.07,0.92552731]
["bitfinex-derivatives","BNBF0:USTF0",1746873070876,0.30372057,658.5,657.96,0.26413362]
["bitfinex-derivatives","BNBF0:USTF0",1746873071072,0.30372057,658.5,657.97,1.20506783]
["bitfinex-derivatives","BNBF0:USTF0",1746873071274,0.30372057,658.5,657.98,0.92604459]
["bitfinex-derivatives","BNBF0:USTF0",1746873071577,0.30372057,658.5,657.98,1.20506783]
["bitfinex-derivatives","BNBF0:USTF0",1746873071775,0.30372057,658.5,657.99,1.20506783]
["bitfinex-derivatives","BNBF0:USTF0",1746873071975,0.30372057,658.5,658.0,0.92604459]
["bitfinex-derivatives","BNBF0:USTF0",1746873072170,0.30372057,658.5,658.01,0.92588204]
["bitfinex-derivatives","BNBF0:USTF0",1746873072369,0.30372057,658.5,658.02,1.20490528]
["bitfinex-derivatives","BNBF0:USTF0",1746873072676,0.30372057,658.5,657.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746873072677,0.30372057,658.5,658.03,1.20490528]
["bitfinex-derivatives","BNBF0:USTF0",1746873072975,0.30372057,658.5,658.04,0.92588204]
["bitfinex-derivatives","BNBF0:USTF0",1746873073378,0.30372057,658.5,658.05,0.92588204]
["bitfinex-derivatives","BNBF0:USTF0",1746873073574,0.30372057,658.5,658.06,0.92588204]
["bitfinex-derivatives","BNBF0:USTF0",1746873073771,0.30372057,658.5,657.99,0.26413362]
["bitfinex-derivatives","BNBF0:USTF0",1746873073975,0.30372057,658.5,658.0,0.92604769]
["bitfinex-derivatives","BNBF0:USTF0",1746873074175,0.30372057,658.5,658.01,0.92604769]
["bitfinex-derivatives","BNBF0:USTF0",1746873074375,0.30372057,658.5,658.02,0.92604769]
["bitfinex-derivatives","BNBF0:USTF0",1746873074578,0.30372057,658.5,658.03,0.92604769]
["bitfinex-derivatives","BNBF0:USTF0",1746873074778,0.30372057,658.5,658.04,0.92604769]
["bitfinex-derivatives","BNBF0:USTF0",1746873075077,0.30372057,658.5,658.05,0.92604769]
["bitfinex-derivatives","BNBF0:USTF0",1746873075277,0.30372057,658.5,658.06,0.92604769]
["bitfinex-derivatives","BNBF0:USTF0",1746873075478,0.30372057,658.5,658.07,0.92604769]
["bitfinex-derivatives","BNBF0:USTF0",1746873075677,0.30372057,658.5,658.08,0.92604769]
["bitfinex-derivatives","BNBF0:USTF0",1746873075878,0.30372057,658.5,658.01,0.26419377]
["bitfinex-derivatives","BNBF0:USTF0",1746873076079,0.30372057,658.5,658.02,0.9263011]
["bitfinex-derivatives","BNBF0:USTF0",1746873076278,0.30372057,658.5,658.03,0.9263011]
["bitfinex-derivatives","BNBF0:USTF0",1746873076474,0.30372057,658.5,658.04,0.9263011]
["bitfinex-derivatives","BNBF0:USTF0",1746873076674,0.30372057,658.5,658.05,0.9263011]
["bitfinex-derivatives","BNBF0:USTF0",1746873076878,0.30372057,658.5,658.06,0.9263011]
["bitfinex-derivatives","BNBF0:USTF0",1746873077174,0.30372057,658.5,658.07,0.9263011]
["bitfinex-derivatives","BNBF0:USTF0",1746873077377,0.30372057,658.5,658.08,0.9263011]
["bitfinex-derivatives","BNBF0:USTF0",1746873077579,0.30372057,658.5,658.09,0.92658895]
["bitfinex-derivatives","BNBF0:USTF0",1746873077778,0.30372057,658.5,658.1,0.92655534]
["bitfinex-derivatives","BNBF0:USTF0",1746873077974,0.30372057,658.5,658.11,0.92652921]
["bitfinex-derivatives","BNBF0:USTF0",1746873078180,0.30372057,658.5,658.04,0.26418274]
["bitfinex-derivatives","BNBF0:USTF0",1746873078377,0.30372057,658.5,658.05,0.92652746]
["bitfinex-derivatives","BNBF0:USTF0",1746873078580,0.30372057,658.5,658.06,0.92652746]
["bitfinex-derivatives","BNBF0:USTF0",1746873078882,0.30372057,658.5,658.07,0.92652746]
["bitfinex-derivatives","BNBF0:USTF0",1746873079084,0.30372057,658.5,658.08,0.92664982]
["bitfinex-derivatives","BNBF0:USTF0",1746873079380,0.30372057,658.5,658.09,0.92664982]
["bitfinex-derivatives","BNBF0:USTF0",1746873079586,0.30372057,658.5,658.1,0.92664982]
["bitfinex-derivatives","BNBF0:USTF0",1746873079779,0.26418274,659.05,658.11,0.92664982]
["bitfinex-derivatives","BNBF0:USTF0",1746873079976,0.30347171,659.04,658.12,0.92664982]
["bitfinex-derivatives","BNBF0:USTF0",1746873080180,0.30347171,659.04,658.13,0.92664982]
["bitfinex-derivatives","BNBF0:USTF0",1746873080481,0.30347171,659.04,658.04,0.26418274]
["bitfinex-derivatives","BNBF0:USTF0",1746873080482,0.30347171,659.04,658.14,0.92664982]
["bitfinex-derivatives","BNBF0:USTF0",1746873080681,0.30347171,659.04,658.15,0.92664982]
["bitfinex-derivatives","BNBF0:USTF0",1746873080877,0.30347171,659.04,658.16,0.92664982]
["bitfinex-derivatives","BNBF0:USTF0",1746873084385,0.30347171,659.04,658.17,0.92761743]
["bitfinex-derivatives","BNBF0:USTF0",1746873084585,0.30347171,659.04,658.18,0.92761743]
["bitfinex-derivatives","BNBF0:USTF0",1746873084786,0.30347171,659.04,658.19,0.92761743]
["bitfinex-derivatives","BNBF0:USTF0",1746873084988,0.30347171,659.04,658.2,0.92761743]
["bitfinex-derivatives","BNBF0:USTF0",1746873085185,0.30347171,659.04,658.21,0.92761743]
["bitfinex-derivatives","BNBF0:USTF0",1746873085385,0.30347171,659.04,658.22,0.92761743]
["bitfinex-derivatives","BNBF0:USTF0",1746873085586,0.30347171,659.04,658.23,0.92761743]
["bitfinex-derivatives","BNBF0:USTF0",1746873085787,0.30347171,659.04,658.24,0.92761743]
["bitfinex-derivatives","BNBF0:USTF0",1746873086083,0.30347171,659.04,658.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746873086084,0.30347171,659.04,658.25,0.92788372]
["bitfinex-derivatives","BNBF0:USTF0",1746873086288,0.30347171,659.04,658.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746873086488,0.30347171,659.04,658.16,0.92788466]
["bitfinex-derivatives","BNBF0:USTF0",1746873086682,0.30347171,659.04,658.17,0.92788466]
["bitfinex-derivatives","BNBF0:USTF0",1746873086885,0.30347171,659.04,658.18,0.92788466]
["bitfinex-derivatives","BNBF0:USTF0",1746873087086,0.30347171,659.04,658.19,0.92788466]
["bitfinex-derivatives","BNBF0:USTF0",1746873087389,0.30347171,659.04,658.2,0.92788466]
["bitfinex-derivatives","BNBF0:USTF0",1746873087687,0.30347171,659.04,658.21,0.92788466]
["bitfinex-derivatives","BNBF0:USTF0",1746873087888,0.30347171,659.04,658.22,0.92765925]
["bitfinex-derivatives","BNBF0:USTF0",1746873088088,0.30347171,659.04,658.23,0.92765925]
["bitfinex-derivatives","BNBF0:USTF0",1746873088384,0.30347171,659.04,658.24,0.92765925]
["bitfinex-derivatives","BNBF0:USTF0",1746873088589,0.30347171,659.04,658.25,0.92765925]
["bitfinex-derivatives","BNBF0:USTF0",1746873088789,0.30347171,659.04,658.26,0.92765925]
["bitfinex-derivatives","BNBF0:USTF0",1746873088985,0.30347171,659.04,658.27,0.92765925]
["bitfinex-derivatives","BNBF0:USTF0",1746873089189,0.30347171,659.04,658.28,0.92765925]
["bitfinex-derivatives","BNBF0:USTF0",1746873089389,0.30347171,659.04,658.29,0.92765925]
["bitfinex-derivatives","BNBF0:USTF0",1746873089583,0.30347171,659.04,658.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746873089784,0.30347171,659.04,658.16,0.92772813]
["bitfinex-derivatives","BNBF0:USTF0",1746873089986,0.30347171,659.04,658.17,0.92772813]
["bitfinex-derivatives","BNBF0:USTF0",1746873090185,0.30347171,659.04,658.18,0.92772813]
["bitfinex-derivatives","BNBF0:USTF0",1746873090390,0.30347171,659.04,658.19,0.92772813]
["bitfinex-derivatives","BNBF0:USTF0",1746873090591,0.30347171,659.04,658.2,0.92772813]
["bitfinex-derivatives","BNBF0:USTF0",1746873090792,0.30347171,659.04,658.21,0.92772813]
["bitfinex-derivatives","BNBF0:USTF0",1746873090987,0.30347171,659.04,658.22,0.92772813]
["bitfinex-derivatives","BNBF0:USTF0",1746873091188,0.30347171,659.04,658.23,0.92772813]
["bitfinex-derivatives","BNBF0:USTF0",1746873091386,0.30347171,659.04,658.24,0.92772813]
["bitfinex-derivatives","BNBF0:USTF0",1746873091591,0.30347171,659.04,658.25,0.92772813]
["bitfinex-derivatives","BNBF0:USTF0",1746873091791,0.30347171,659.04,658.26,0.92772813]
["bitfinex-derivatives","BNBF0:USTF0",1746873091993,0.30347171,659.04,658.27,0.92772813]
["bitfinex-derivatives","BNBF0:USTF0",1746873092192,0.30347171,659.04,658.28,0.92772813]
["bitfinex-derivatives","BNBF0:USTF0",1746873092392,0.30347171,659.04,658.29,0.92772813]
["bitfinex-derivatives","BNBF0:USTF0",1746873092592,0.30347171,659.04,658.14,0.26412159]
["bitfinex-derivatives","BNBF0:USTF0",1746873092793,0.30347171,659.04,658.15,0.92731754]
["bitfinex-derivatives","BNBF0:USTF0",1746873093087,0.30347171,659.04,658.16,0.92731754]
["bitfinex-derivatives","BNBF0:USTF0",1746873093294,0.30347171,659.04,658.17,0.92731754]
["bitfinex-derivatives","BNBF0:USTF0",1746873093492,0.30347171,659.04,658.14,0.26412159]
["bitfinex-derivatives","BNBF0:USTF0",1746873093493,0.30347171,659.04,658.18,0.92731754]
["bitfinex-derivatives","BNBF0:USTF0",1746873093693,0.30347171,659.04,658.19,0.92731754]
["bitfinex-derivatives","BNBF0:USTF0",1746873093891,0.30347171,659.04,658.2,0.92731754]
["bitfinex-derivatives","BNBF0:USTF0",1746873094090,0.30347171,659.04,658.21,0.92731754]
["bitfinex-derivatives","BNBF0:USTF0",1746873094292,0.30347171,659.04,658.22,0.92731754]
["bitfinex-derivatives","BNBF0:USTF0",1746873094493,0.30347171,659.04,658.23,0.92731754]
["bitfinex-derivatives","BNBF0:USTF0",1746873094690,0.30347171,659.04,658.24,0.92731754]
["bitfinex-derivatives","BNBF0:USTF0",1746873094895,0.30347171,659.04,658.25,0.92731754]
["bitfinex-derivatives","BNBF0:USTF0",1746873095096,0.30347171,659.04,658.26,0.92731754]
["bitfinex-derivatives","BNBF0:USTF0",1746873095297,0.30347171,659.04,658.27,0.92731754]
["bitfinex-derivatives","BNBF0:USTF0",1746873095597,0.30347171,659.04,658.28,0.92731754]
["bitfinex-derivatives","BNBF0:USTF0",1746873095893,0.30347171,659.04,658.29,0.92731754]
["bitfinex-derivatives","BNBF0:USTF0",1746873096092,0.30347171,659.04,658.21,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746873096296,0.30347171,659.04,658.22,0.92702681]
["bitfinex-derivatives","BNBF0:USTF0",1746873096497,0.30347171,659.04,658.23,0.92702681]
["bitfinex-derivatives","BNBF0:USTF0",1746873096696,0.30347171,659.04,658.24,0.92702681]
["bitfinex-derivatives","BNBF0:USTF0",1746873096897,0.30347171,659.04,658.25,0.92702681]
["bitfinex-derivatives","BNBF0:USTF0",1746873097097,0.30347171,659.04,658.26,0.92702681]
["bitfinex-derivatives","BNBF0:USTF0",1746873097291,0.30347171,659.04,658.27,0.92702681]
["bitfinex-derivatives","BNBF0:USTF0",1746873097493,0.30347171,659.04,658.28,0.92702681]
["bitfinex-derivatives","BNBF0:USTF0",1746873097697,0.30347171,659.04,658.29,0.92702681]
["bitfinex-derivatives","BNBF0:USTF0",1746873097898,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873098099,0.30347171,659.04,658.27,0.92691956]
["bitfinex-derivatives","BNBF0:USTF0",1746873098295,0.30347171,659.04,658.28,0.92691956]
["bitfinex-derivatives","BNBF0:USTF0",1746873098497,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873098697,0.30347171,659.04,658.27,0.92687941]
["bitfinex-derivatives","BNBF0:USTF0",1746873098893,0.30347171,659.04,658.28,0.92687941]
["bitfinex-derivatives","BNBF0:USTF0",1746873099099,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873099300,0.30347171,659.04,658.27,0.92687891]
["bitfinex-derivatives","BNBF0:USTF0",1746873099495,0.30347171,659.04,658.28,0.92687891]
["bitfinex-derivatives","BNBF0:USTF0",1746873099695,0.30347171,659.04,658.29,0.92683612]
["bitfinex-derivatives","BNBF0:USTF0",1746873099900,0.30347171,659.04,658.3,0.92683612]
["bitfinex-derivatives","BNBF0:USTF0",1746873100102,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873100296,0.30347171,659.04,658.27,0.92687267]
["bitfinex-derivatives","BNBF0:USTF0",1746873100499,0.30347171,659.04,658.28,0.92687267]
["bitfinex-derivatives","BNBF0:USTF0",1746873100795,0.30347171,659.04,658.29,0.92687267]
["bitfinex-derivatives","BNBF0:USTF0",1746873100996,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873101195,0.30347171,659.04,658.27,0.92676545]
["bitfinex-derivatives","BNBF0:USTF0",1746873101399,0.30347171,659.04,658.28,0.92676545]
["bitfinex-derivatives","BNBF0:USTF0",1746873101596,0.30347171,659.04,658.29,0.92676545]
["bitfinex-derivatives","BNBF0:USTF0",1746873101900,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873102101,0.30347171,659.04,658.27,0.92670918]
["bitfinex-derivatives","BNBF0:USTF0",1746873102403,0.30347171,659.04,658.28,0.92670918]
["bitfinex-derivatives","BNBF0:USTF0",1746873102602,0.30347171,659.04,658.29,0.92670918]
["bitfinex-derivatives","BNBF0:USTF0",1746873102795,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873102998,0.30347171,659.04,658.27,0.9266518]
["bitfinex-derivatives","BNBF0:USTF0",1746873106704,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873106903,0.30347171,659.04,658.27,0.92654033]
["bitfinex-derivatives","BNBF0:USTF0",1746873107103,0.30347171,659.04,658.28,0.92654033]
["bitfinex-derivatives","BNBF0:USTF0",1746873107403,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873107602,0.30347171,659.04,658.27,0.92656093]
["bitfinex-derivatives","BNBF0:USTF0",1746873107802,0.30347171,659.04,658.28,0.92656093]
["bitfinex-derivatives","BNBF0:USTF0",1746873107999,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873108198,0.30347171,659.04,658.27,0.92653521]
["bitfinex-derivatives","BNBF0:USTF0",1746873108402,0.30347171,659.04,658.28,0.92653521]
["bitfinex-derivatives","BNBF0:USTF0",1746873108603,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873108903,0.30347171,659.04,658.27,0.92652967]
["bitfinex-derivatives","BNBF0:USTF0",1746873109106,0.30347171,659.04,658.28,0.92652967]
["bitfinex-derivatives","BNBF0:USTF0",1746873109302,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873109505,0.30347171,659.04,658.27,0.9265637]
["bitfinex-derivatives","BNBF0:USTF0",1746873109706,0.30347171,659.04,658.28,0.9265637]
["bitfinex-derivatives","BNBF0:USTF0",1746873109905,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873110201,0.30347171,659.04,658.27,0.92654853]
["bitfinex-derivatives","BNBF0:USTF0",1746873110507,0.30347171,659.04,658.28,0.92654853]
["bitfinex-derivatives","BNBF0:USTF0",1746873110702,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873110906,0.30347171,659.04,658.27,0.92656462]
["bitfinex-derivatives","BNBF0:USTF0",1746873111100,0.30347171,659.04,658.28,0.92656462]
["bitfinex-derivatives","BNBF0:USTF0",1746873111304,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873111606,0.30347171,659.04,658.27,0.9265877]
["bitfinex-derivatives","BNBF0:USTF0",1746873111802,0.30347171,659.04,658.28,0.9265877]
["bitfinex-derivatives","BNBF0:USTF0",1746873112106,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873112307,0.30347171,659.04,658.27,0.92658985]
["bitfinex-derivatives","BNBF0:USTF0",1746873112501,0.30347171,659.04,658.28,0.92658985]
["bitfinex-derivatives","BNBF0:USTF0",1746873112703,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873112899,0.30347171,659.04,658.27,0.92662092]
["bitfinex-derivatives","BNBF0:USTF0",1746873113104,0.30347171,659.04,658.28,0.92662092]
["bitfinex-derivatives","BNBF0:USTF0",1746873113304,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873113506,0.30347171,659.04,658.27,0.92661128]
["bitfinex-derivatives","BNBF0:USTF0",1746873113706,0.30347171,659.04,658.28,0.92661128]
["bitfinex-derivatives","BNBF0:USTF0",1746873113907,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873114107,0.30347171,659.04,658.27,0.92666215]
["bitfinex-derivatives","BNBF0:USTF0",1746873114309,0.30347171,659.04,658.26,0.77710956]
["bitfinex-derivatives","BNBF0:USTF0",1746873114610,0.30347171,659.04,658.27,0.9266622]
["bitfinex-derivatives","BNBF0:USTF0",1746873114808,0.30347171,659.04,658.28,0.9266622]
["bitfinex-derivatives","BNBF0:USTF0",1746873115002,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873131623,0.30347171,659.04,658.27,0.92785573]
["bitfinex-derivatives","BNBF0:USTF0",1746873131817,0.30347171,659.04,658.28,0.92785573]
["bitfinex-derivatives","BNBF0:USTF0",1746873132015,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873132216,0.30347171,659.04,658.27,0.92748627]
["bitfinex-derivatives","BNBF0:USTF0",1746873132421,0.30347171,659.04,658.28,0.92748627]
["bitfinex-derivatives","BNBF0:USTF0",1746873132616,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873132820,0.30347171,659.04,658.27,0.92758211]
["bitfinex-derivatives","BNBF0:USTF0",1746873133022,0.30347171,659.04,658.28,0.92758211]
["bitfinex-derivatives","BNBF0:USTF0",1746873133217,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873133522,0.30347171,659.04,658.27,0.92756488]
["bitfinex-derivatives","BNBF0:USTF0",1746873133822,0.30347171,659.04,658.28,0.92756488]
["bitfinex-derivatives","BNBF0:USTF0",1746873134023,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873134317,0.30347171,659.04,658.27,0.92765225]
["bitfinex-derivatives","BNBF0:USTF0",1746873134518,0.30347171,659.04,658.28,0.92765225]
["bitfinex-derivatives","BNBF0:USTF0",1746873134720,0.30347171,659.04,658.29,0.92765225]
["bitfinex-derivatives","BNBF0:USTF0",1746873134920,0.30347171,659.04,658.26,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873135219,0.30347171,659.04,658.27,0.92776414]
["bitfinex-derivatives","BNBF0:USTF0",1746873135417,0.30347171,659.04,658.28,0.92776414]
["bitfinex-derivatives","BNBF0:USTF0",1746873135617,0.30347171,659.04,658.29,0.92776414]
["bitfinex-derivatives","BNBF0:USTF0",1746873135822,0.30347171,659.04,657.5,0.96602227]
["bitfinex-derivatives","BNBF0:USTF0",1746873136019,0.30347171,659.04,658.19,0.2640234]
["bitfinex-derivatives","BNBF0:USTF0",1746873136222,0.30347171,659.04,658.2,0.92786293]
["bitfinex-derivatives","BNBF0:USTF0",1746873136618,0.30347171,659.04,658.21,0.92786293]
["bitfinex-derivatives","BNBF0:USTF0",1746873136818,0.30347171,659.04,658.22,0.92786293]
["bitfinex-derivatives","BNBF0:USTF0",1746873139430,0.30347171,659.04,658.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746873139632,0.30347171,659.04,658.24,0.92786293]
["bitfinex-derivatives","BNBF0:USTF0",1746873140322,0.30347171,659.04,658.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746873140527,0.30347171,659.04,658.24,0.92829469]
["bitfinex-derivatives","BNBF0:USTF0",1746873140727,0.30347171,659.04,658.25,0.92829469]
["bitfinex-derivatives","BNBF0:USTF0",1746873140928,0.30347171,659.04,658.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746873140929,0.30347171,659.04,658.26,0.92829469]
["bitfinex-derivatives","BNBF0:USTF0",1746873141130,0.30347171,659.04,658.27,0.92829469]
["bitfinex-derivatives","BNBF0:USTF0",1746873141327,0.30347171,659.04,658.28,0.92829469]
["bitfinex-derivatives","BNBF0:USTF0",1746873141532,0.30347171,659.04,658.29,0.92829469]
["bitfinex-derivatives","BNBF0:USTF0",1746873141731,0.30347171,659.04,658.3,0.92829469]
["bitfinex-derivatives","BNBF0:USTF0",1746873141931,0.30347171,659.04,658.31,0.92829469]
["bitfinex-derivatives","BNBF0:USTF0",1746873142134,0.30347171,659.04,658.32,0.92829469]
["bitfinex-derivatives","BNBF0:USTF0",1746873142433,0.30347171,659.04,658.33,0.92829469]
["bitfinex-derivatives","BNBF0:USTF0",1746873142633,0.30347171,659.04,658.34,0.92829469]
["bitfinex-derivatives","BNBF0:USTF0",1746873142933,0.30347171,659.04,658.35,0.92829469]
["bitfinex-derivatives","BNBF0:USTF0",1746873143234,0.30347171,659.04,658.36,0.92829469]
["bitfinex-derivatives","BNBF0:USTF0",1746873143434,0.30347171,659.04,658.37,0.92829469]
["bitfinex-derivatives","BNBF0:USTF0",1746873143626,0.30347171,659.04,658.38,0.92829469]
["bitfinex-derivatives","BNBF0:USTF0",1746873143831,0.30347171,659.04,658.39,0.92829469]
["bitfinex-derivatives","BNBF0:USTF0",1746873144025,0.30347171,659.04,658.4,0.92793221]
["bitfinex-derivatives","BNBF0:USTF0",1746873144231,0.30347171,659.04,658.41,0.92793221]
["bitfinex-derivatives","BNBF0:USTF0",1746873144429,0.30347171,659.04,658.42,0.92793221]
["bitfinex-derivatives","BNBF0:USTF0",1746873144630,0.30347171,659.04,658.43,0.92793221]
["bitfinex-derivatives","BNBF0:USTF0",1746873144831,0.30347171,659.04,658.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746873145028,0.30347171,659.04,658.24,0.92785963]
["bitfinex-derivatives","BNBF0:USTF0",1746873145234,0.30347171,659.04,658.25,0.92785963]
["bitfinex-derivatives","BNBF0:USTF0",1746873145428,0.30347171,659.04,658.26,0.92785963]
["bitfinex-derivatives","BNBF0:USTF0",1746873145629,0.30347171,659.04,658.27,0.92785963]
["bitfinex-derivatives","BNBF0:USTF0",1746873145834,0.30347171,659.04,658.28,0.92785963]
["bitfinex-derivatives","BNBF0:USTF0",1746873146133,0.30347171,659.04,658.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746873146334,0.30347171,659.04,658.24,0.92803179]
["bitfinex-derivatives","BNBF0:USTF0",1746873146530,0.30347171,659.04,658.25,0.92803179]
["bitfinex-derivatives","BNBF0:USTF0",1746873146731,0.30347171,659.04,658.26,0.92803179]
["bitfinex-derivatives","BNBF0:USTF0",1746873146929,0.30347171,659.04,658.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746873147130,0.30347171,659.04,658.24,0.92804941]
["bitfinex-derivatives","BNBF0:USTF0",1746873147330,0.30347171,659.04,658.25,0.92804941]
["bitfinex-derivatives","BNBF0:USTF0",1746873147535,0.30347171,659.04,658.26,0.92804941]
["bitfinex-derivatives","BNBF0:USTF0",1746873147735,0.30347171,659.04,658.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746873147932,0.30347171,659.04,658.24,0.92796471]
["bitfinex-derivatives","BNBF0:USTF0",1746873148133,0.30347171,659.04,658.25,0.92796471]
["bitfinex-derivatives","BNBF0:USTF0",1746873148329,0.30347171,659.04,658.26,0.92796471]
["bitfinex-derivatives","BNBF0:USTF0",1746873148635,0.30347171,659.04,658.27,0.92796471]
["bitfinex-derivatives","BNBF0:USTF0",1746873148834,0.30347171,659.04,658.28,0.92796471]
["bitfinex-derivatives","BNBF0:USTF0",1746873149028,0.30347171,659.04,658.29,0.92796471]
["bitfinex-derivatives","BNBF0:USTF0",1746873149232,0.30347171,659.04,658.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746873149536,0.30347171,659.04,658.24,0.92793184]
["bitfinex-derivatives","BNBF0:USTF0",1746873149837,0.30347171,659.04,658.25,0.92793184]
["bitfinex-derivatives","BNBF0:USTF0",1746873150135,0.30347171,659.04,658.26,0.92793184]
["bitfinex-derivatives","BNBF0:USTF0",1746873150437,0.30347171,659.04,658.27,0.92793184]
["bitfinex-derivatives","BNBF0:USTF0",1746873150628,0.30347171,659.04,658.28,0.92793184]
["bitfinex-derivatives","BNBF0:USTF0",1746873150831,0.30347171,659.04,658.29,0.92778908]
["bitfinex-derivatives","BNBF0:USTF0",1746873151034,0.30347171,659.04,658.3,0.92778908]
["bitfinex-derivatives","BNBF0:USTF0",1746873151237,0.30347171,659.04,658.31,0.92778908]
["bitfinex-derivatives","BNBF0:USTF0",1746873151435,0.30347171,659.04,658.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746873151635,0.30347171,659.04,658.24,0.92776391]
["bitfinex-derivatives","BNBF0:USTF0",1746873151832,0.30347171,659.04,658.25,0.92776391]
["bitfinex-derivatives","BNBF0:USTF0",1746873152036,0.30347171,659.04,658.26,0.92776391]
["bitfinex-derivatives","BNBF0:USTF0",1746873152237,0.30347171,659.04,658.27,0.92776391]
["bitfinex-derivatives","BNBF0:USTF0",1746873152437,0.30347171,659.04,658.28,0.92776391]
["bitfinex-derivatives","BNBF0:USTF0",1746873152638,0.30347171,659.04,658.29,0.92775288]
["bitfinex-derivatives","BNBF0:USTF0",1746873152936,0.30347171,659.04,658.3,0.92775288]
["bitfinex-derivatives","BNBF0:USTF0",1746873153131,0.30347171,659.04,658.31,0.92775288]
["bitfinex-derivatives","BNBF0:USTF0",1746873153331,0.30347171,659.04,658.32,0.92775288]
["bitfinex-derivatives","BNBF0:USTF0",1746873153635,0.30347171,659.04,658.33,0.92775288]
["bitfinex-derivatives","BNBF0:USTF0",1746873153831,0.30347171,659.04,658.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746873154033,0.30347171,659.04,658.24,0.92774931]
["bitfinex-derivatives","BNBF0:USTF0",1746873154236,0.30347171,659.04,658.25,0.92774931]
["bitfinex-derivatives","BNBF0:USTF0",1746873154437,0.30347171,659.04,658.26,0.92774931]
["bitfinex-derivatives","BNBF0:USTF0",1746873154639,0.30347171,659.04,658.27,0.92774931]
["bitfinex-derivatives","BNBF0:USTF0",1746873154938,0.30347171,659.04,658.28,0.92774931]
["bitfinex-derivatives","BNBF0:USTF0",1746873155139,0.30347171,659.04,658.29,0.92774931]
["bitfinex-derivatives","BNBF0:USTF0",1746873155340,0.30347171,659.04,658.3,0.92774931]
["bitfinex-derivatives","BNBF0:USTF0",1746873155536,0.30347171,659.04,658.31,0.92774931]
["bitfinex-derivatives","BNBF0:USTF0",1746873155740,0.30347171,659.04,658.32,0.92774931]
["bitfinex-derivatives","BNBF0:USTF0",1746873155942,0.30347171,659.04,658.33,0.92774931]
["bitfinex-derivatives","BNBF0:USTF0",1746873156143,0.30347171,659.04,658.34,0.92774931]
["bitfinex-derivatives","BNBF0:USTF0",1746873156337,0.30347171,659.04,658.35,0.92774931]
["bitfinex-derivatives","BNBF0:USTF0",1746873156542,0.30347171,659.04,658.23,0.26398034]
["bitfinex-derivatives","BNBF0:USTF0",1746873156841,0.30347171,659.04,658.24,0.92771918]
["bitfinex-derivatives","BNBF0:USTF0",1746873157041,0.30347171,659.04,658.25,0.92771918]
["bitfinex-derivatives","BNBF0:USTF0",1746873157239,0.30347171,659.04,658.26,0.92771918]
["bitfinex-derivatives","BNBF0:USTF0",1746873157438,0.30347171,659.04,658.27,0.92771918]
["bitfinex-derivatives","BNBF0:USTF0",1746873157636,0.30347171,659.04,658.28,0.92771918]
["bitfinex-derivatives","BNBF0:USTF0",1746873157841,0.30347171,659.04,658.29,0.92771918]
["bitfinex-derivatives","BNBF0:USTF0",1746873158036,0.30347171,659.04,658.3,0.92771918]
["bitfinex-derivatives","BNBF0:USTF0",1746873158244,0.30347171,659.04,658.31,0.92771918]
["bitfinex-derivatives","BNBF0:USTF0",1746873158445,0.30347171,659.04,658.32,0.92771918]
["bitfinex-derivatives","BNBF0:USTF0",1746873158639,0.30347171,659.04,658.33,0.92771918]
["bitfinex-derivatives","BNBF0:USTF0",1746873158838,0.30347171,659.04,658.34,0.92771918]
["bitfinex-derivatives","BNBF0:USTF0",1746873159043,0.30347171,659.04,658.35,0.92771918]
["bitfinex-derivatives","BNBF0:USTF0",1746873159240,0.30347171,659.04,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873159839,0.30347171,659.04,658.35,0.9277269]
["bitfinex-derivatives","BNBF0:USTF0",1746873160039,0.30347171,659.04,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873160239,0.30347171,659.04,658.35,0.92774229]
["bitfinex-derivatives","BNBF0:USTF0",1746873160445,0.30347171,659.04,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873162746,0.30347171,659.04,658.35,0.92774332]
["bitfinex-derivatives","BNBF0:USTF0",1746873162947,0.30347171,659.04,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873163146,0.30347171,659.04,658.35,0.92774022]
["bitfinex-derivatives","BNBF0:USTF0",1746873163342,0.30347171,659.04,658.36,0.92773449]
["bitfinex-derivatives","BNBF0:USTF0",1746873163540,0.30347171,659.04,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873163740,0.30347171,659.04,658.35,0.92772428]
["bitfinex-derivatives","BNBF0:USTF0",1746873163945,0.30347171,659.04,658.36,0.92772428]
["bitfinex-derivatives","BNBF0:USTF0",1746873164143,0.30347171,659.04,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873164346,0.30347171,659.04,658.35,0.92772187]
["bitfinex-derivatives","BNBF0:USTF0",1746873164546,0.30347171,659.04,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873164744,0.30347171,659.04,658.35,0.92772378]
["bitfinex-derivatives","BNBF0:USTF0",1746873164945,0.30347171,659.04,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873165148,0.30347171,659.04,658.35,0.92772885]
["bitfinex-derivatives","BNBF0:USTF0",1746873165447,0.30347171,659.04,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873165649,0.30347171,659.04,658.35,0.92773183]
["bitfinex-derivatives","BNBF0:USTF0",1746873165944,0.30347171,659.04,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873166148,0.30347171,659.04,658.35,0.9277292]
["bitfinex-derivatives","BNBF0:USTF0",1746873166348,0.26397333,659.23,658.36,0.9277292]
["bitfinex-derivatives","BNBF0:USTF0",1746873166550,0.26397333,659.23,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873166853,0.26397333,659.23,658.35,0.92772225]
["bitfinex-derivatives","BNBF0:USTF0",1746873167053,0.26397333,659.23,658.36,0.92772225]
["bitfinex-derivatives","BNBF0:USTF0",1746873167255,0.26397333,659.23,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873167455,0.26397333,659.23,658.35,0.92773054]
["bitfinex-derivatives","BNBF0:USTF0",1746873167651,0.26397333,659.23,658.35,0.92773087]
["bitfinex-derivatives","BNBF0:USTF0",1746873167853,1.96906787,660.16,658.36,0.92773087]
["bitfinex-derivatives","BNBF0:USTF0",1746873168055,0.25587984,660.15,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873168255,0.25587984,660.15,658.35,0.92772119]
["bitfinex-derivatives","BNBF0:USTF0",1746873168454,0.25587984,660.14,658.36,0.92772119]
["bitfinex-derivatives","BNBF0:USTF0",1746873168755,1.96906787,661.24,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873168756,1.96906787,660.03,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873168956,1.96906787,660.03,658.35,0.92771904]
["bitfinex-derivatives","BNBF0:USTF0",1746873169155,0.26401639,660.02,658.36,0.92771904]
["bitfinex-derivatives","BNBF0:USTF0",1746873169457,0.51987165,660.02,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873169657,0.25585526,660.01,658.35,0.92771499]
["bitfinex-derivatives","BNBF0:USTF0",1746873169956,0.25585526,660.0,658.36,0.92771499]
["bitfinex-derivatives","BNBF0:USTF0",1746873170254,0.25585526,660.0,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873170454,0.25585526,659.99,658.35,0.92772028]
["bitfinex-derivatives","BNBF0:USTF0",1746873170655,0.25585526,659.99,658.36,0.92772028]
["bitfinex-derivatives","BNBF0:USTF0",1746873170850,0.25585526,659.98,658.37,0.92772028]
["bitfinex-derivatives","BNBF0:USTF0",1746873171054,0.25585526,659.97,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873171356,0.25585526,659.96,658.35,0.9276871]
["bitfinex-derivatives","BNBF0:USTF0",1746873171656,0.25585526,659.95,658.36,0.9276871]
["bitfinex-derivatives","BNBF0:USTF0",1746873171856,0.25585526,659.94,658.37,0.9276871]
["bitfinex-derivatives","BNBF0:USTF0",1746873172058,0.25585526,659.94,658.38,0.9276871]
["bitfinex-derivatives","BNBF0:USTF0",1746873172258,0.25585526,659.93,658.39,0.9276871]
["bitfinex-derivatives","BNBF0:USTF0",1746873172459,0.25585526,659.93,658.4,0.9276871]
["bitfinex-derivatives","BNBF0:USTF0",1746873172659,0.25585526,659.92,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873172861,0.25585526,659.92,658.35,0.92765609]
["bitfinex-derivatives","BNBF0:USTF0",1746873173160,0.25585526,659.91,658.36,0.92765609]
["bitfinex-derivatives","BNBF0:USTF0",1746873173359,0.25585526,659.97,658.37,0.92765609]
["bitfinex-derivatives","BNBF0:USTF0",1746873173560,0.25585526,659.97,658.38,0.92765609]
["bitfinex-derivatives","BNBF0:USTF0",1746873173754,0.25585526,659.96,658.39,0.92765609]
["bitfinex-derivatives","BNBF0:USTF0",1746873173960,0.25585526,659.95,658.4,0.92765609]
["bitfinex-derivatives","BNBF0:USTF0",1746873174160,0.25585526,659.95,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873174359,0.25585526,659.94,658.35,0.92807759]
["bitfinex-derivatives","BNBF0:USTF0",1746873174556,0.25585526,659.93,658.36,0.92807759]
["bitfinex-derivatives","BNBF0:USTF0",1746873174756,0.25585526,659.92,658.37,0.92807759]
["bitfinex-derivatives","BNBF0:USTF0",1746873174959,0.25585526,659.92,658.38,0.92807759]
["bitfinex-derivatives","BNBF0:USTF0",1746873175159,0.51986364,659.92,658.39,0.92807759]
["bitfinex-derivatives","BNBF0:USTF0",1746873175359,0.51986364,659.92,658.4,0.92807759]
["bitfinex-derivatives","BNBF0:USTF0",1746873175560,0.51986364,659.92,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873175763,0.25585526,659.91,658.35,0.92804858]
["bitfinex-derivatives","BNBF0:USTF0",1746873175962,0.25585526,659.9,658.36,0.92804858]
["bitfinex-derivatives","BNBF0:USTF0",1746873176163,0.25585526,659.9,658.37,0.92804858]
["bitfinex-derivatives","BNBF0:USTF0",1746873176362,0.25585526,659.91,658.38,0.92804858]
["bitfinex-derivatives","BNBF0:USTF0",1746873176562,0.25585526,659.91,658.39,0.92804858]
["bitfinex-derivatives","BNBF0:USTF0",1746873176763,0.25585526,659.9,658.4,0.92804858]
["bitfinex-derivatives","BNBF0:USTF0",1746873177064,0.25585526,659.91,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873177257,0.25585526,660.0,658.35,0.92802681]
["bitfinex-derivatives","BNBF0:USTF0",1746873177458,0.25585526,660.0,658.36,0.92790864]
["bitfinex-derivatives","BNBF0:USTF0",1746873177661,0.25585526,660.0,658.37,0.92790864]
["bitfinex-derivatives","BNBF0:USTF0",1746873177864,0.25585526,660.0,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873177865,0.25585526,660.0,658.38,0.92790864]
["bitfinex-derivatives","BNBF0:USTF0",1746873178165,2.23305121,659.99,658.39,0.92790864]
["bitfinex-derivatives","BNBF0:USTF0",1746873178464,2.23305121,659.99,658.4,0.92790864]
["bitfinex-derivatives","BNBF0:USTF0",1746873178659,2.23305121,659.99,658.41,0.92790864]
["bitfinex-derivatives","BNBF0:USTF0",1746873178865,0.25585526,659.98,658.42,0.92790864]
["bitfinex-derivatives","BNBF0:USTF0",1746873179166,0.25585526,659.98,658.43,0.92774605]
["bitfinex-derivatives","BNBF0:USTF0",1746873179465,0.25585526,659.98,658.44,0.92774605]
["bitfinex-derivatives","BNBF0:USTF0",1746873179765,0.25585526,659.98,658.45,0.92774605]
["bitfinex-derivatives","BNBF0:USTF0",1746873179966,0.25585526,659.98,658.46,0.92774605]
["bitfinex-derivatives","BNBF0:USTF0",1746873180169,0.25585526,659.98,658.47,0.92774605]
["bitfinex-derivatives","BNBF0:USTF0",1746873180363,0.25585526,659.98,658.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746873180562,0.25585526,659.98,658.35,0.92763181]
["bitfinex-derivatives","BNBF0:USTF0",1746873180763,0.25585526,659.98,658.36,0.92763937]
["bitfinex-derivatives","BNBF0:USTF0",1746873180965,0.25585526,659.98,658.37,0.92763937]
["bitfinex-derivatives","BNBF0:USTF0",1746873181168,0.25585526,659.98,658.38,0.92763937]
["bitfinex-derivatives","BNBF0:USTF0",1746873181368,0.25585526,659.98,658.39,0.92763937]
["bitfinex-derivatives","BNBF0:USTF0",1746873181562,0.25585526,659.98,658.4,0.92763937]
["bitfinex-derivatives","BNBF0:USTF0",1746873181765,0.25585526,659.98,658.41,0.92763937]
["bitfinex-derivatives","BNBF0:USTF0",1746873181965,0.25585526,659.98,658.42,0.92763937]
["bitfinex-derivatives","BNBF0:USTF0",1746873182261,0.25585526,659.98,658.43,0.92753691]
["bitfinex-derivatives","BNBF0:USTF0",1746873182465,0.25585526,659.98,658.44,0.92753691]
["bitfinex-derivatives","BNBF0:USTF0",1746873182667,0.25585526,659.98,658.45,0.92753691]
["bitfinex-derivatives","BNBF0:USTF0",1746873182866,0.25585526,659.98,658.46,0.92753691]
["bitfinex-derivatives","BNBF0:USTF0",1746873183064,0.25585526,659.98,658.47,0.92753691]
["bitfinex-derivatives","BNBF0:USTF0",1746873183265,0.25585526,659.98,658.48,0.92753691]
["bitfinex-derivatives","BNBF0:USTF0",1746873183465,0.25585526,659.98,658.49,0.92753691]
["bitfinex-derivatives","BNBF0:USTF0",1746873183666,0.25585526,659.98,658.5,0.92753691]
["bitfinex-derivatives","BNBF0:USTF0",1746873183967,0.25585526,659.98,658.51,0.92712709]
["bitfinex-derivatives","BNBF0:USTF0",1746873184163,0.25585526,659.98,658.52,0.92712709]
["bitfinex-derivatives","BNBF0:USTF0",1746873184364,0.25585526,659.98,658.53,0.92712709]
["bitfinex-derivatives","BNBF0:USTF0",1746873184568,0.25585526,659.98,658.54,0.92712709]
["bitfinex-derivatives","BNBF0:USTF0",1746873184762,0.25585526,659.98,658.55,0.92712709]
["bitfinex-derivatives","BNBF0:USTF0",1746873185069,0.25585526,659.98,658.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746873185368,0.25585526,659.98,658.38,0.92695685]
["bitfinex-derivatives","BNBF0:USTF0",1746873185667,0.25585526,659.98,658.39,0.92695685]
["bitfinex-derivatives","BNBF0:USTF0",1746873185869,0.25585526,659.98,658.4,0.92695685]
["bitfinex-derivatives","BNBF0:USTF0",1746873186062,0.25585526,659.98,658.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746873186063,0.25585526,659.98,658.41,0.92695685]
["bitfinex-derivatives","BNBF0:USTF0",1746873186265,0.25585526,660.51,658.42,0.92695685]
["bitfinex-derivatives","BNBF0:USTF0",1746873186469,0.25585526,660.5,658.43,0.92695685]
["bitfinex-derivatives","BNBF0:USTF0",1746873186668,0.25585526,660.5,658.44,0.92695685]
["bitfinex-derivatives","BNBF0:USTF0",1746873186865,0.25585526,660.49,658.45,0.92695685]
["bitfinex-derivatives","BNBF0:USTF0",1746873187064,0.51977354,660.49,658.46,0.92695685]
["bitfinex-derivatives","BNBF0:USTF0",1746873187270,0.25585526,660.48,658.47,0.92695685]
["bitfinex-derivatives","BNBF0:USTF0",1746873187569,0.25585526,660.48,658.39,0.26391828]
["bitfinex-derivatives","BNBF0:USTF0",1746873187870,0.25585526,660.47,658.4,0.92683595]
["bitfinex-derivatives","BNBF0:USTF0",1746873188070,0.25585526,660.47,658.39,0.26391828]
["bitfinex-derivatives","BNBF0:USTF0",1746873188071,0.25585526,660.46,658.41,0.92683595]
["bitfinex-derivatives","BNBF0:USTF0",1746873188269,0.25585526,660.46,658.42,0.92683595]
["bitfinex-derivatives","BNBF0:USTF0",1746873188470,0.25585526,660.45,658.39,0.26391828]
["bitfinex-derivatives","BNBF0:USTF0",1746873188665,0.25585526,660.45,658.4,0.92692802]
["bitfinex-derivatives","BNBF0:USTF0",1746873188868,0.25585526,660.44,658.41,0.92692802]
["bitfinex-derivatives","BNBF0:USTF0",1746873189065,0.51979455,660.44,658.42,0.92692802]
["bitfinex-derivatives","BNBF0:USTF0",1746873189267,0.51979455,660.44,658.39,0.26393929]
["bitfinex-derivatives","BNBF0:USTF0",1746873189465,0.25585526,660.43,658.4,0.92700477]
["bitfinex-derivatives","BNBF0:USTF0",1746873189666,0.25585526,660.43,658.41,0.92700477]
["bitfinex-derivatives","BNBF0:USTF0",1746873189966,0.25585526,660.42,658.42,0.92700477]
["bitfinex-derivatives","BNBF0:USTF0",1746873190167,1.96906787,660.15,658.39,0.26393929]
["bitfinex-derivatives","BNBF0:USTF0",1746873190367,1.96906787,660.15,658.4,0.92708552]
["bitfinex-derivatives","BNBF0:USTF0",1746873190573,0.25585526,660.14,658.4,0.92708552]
["bitfinex-derivatives","BNBF0:USTF0",1746873190870,0.25585526,660.13,658.4,0.92708552]
["bitfinex-derivatives","BNBF0:USTF0",1746873191070,0.25585526,660.13,658.41,0.92710549]
["bitfinex-derivatives","BNBF0:USTF0",1746873191269,0.25585526,660.12,658.39,0.26393929]
["bitfinex-derivatives","BNBF0:USTF0",1746873191466,0.25585526,660.12,658.4,0.92714596]
["bitfinex-derivatives","BNBF0:USTF0",1746873191665,0.25585526,660.12,658.41,0.92714596]
["bitfinex-derivatives","BNBF0:USTF0",1746873191872,0.25585526,660.11,658.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746873192072,0.25585526,660.1,658.38,0.92714819]
["bitfinex-derivatives","BNBF0:USTF0",1746873192372,0.25585526,660.1,658.39,0.92714819]
["bitfinex-derivatives","BNBF0:USTF0",1746873192667,0.25585526,660.09,658.4,0.92714473]
["bitfinex-derivatives","BNBF0:USTF0",1746873192873,0.25585526,660.09,658.41,0.92714473]
["bitfinex-derivatives","BNBF0:USTF0",1746873193073,0.51984361,660.08,658.42,0.92714473]
["bitfinex-derivatives","BNBF0:USTF0",1746873193273,0.51984361,660.08,658.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746873193473,0.51984361,660.08,658.38,0.92716113]
["bitfinex-derivatives","BNBF0:USTF0",1746873193772,0.25585526,660.07,658.39,0.92716113]
["bitfinex-derivatives","BNBF0:USTF0",1746873193973,0.25585526,660.07,658.4,0.92716113]
["bitfinex-derivatives","BNBF0:USTF0",1746873194175,2.22492313,660.07,658.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746873194473,0.25585526,660.06,658.38,0.92717786]
["bitfinex-derivatives","BNBF0:USTF0",1746873194672,0.25585526,660.05,658.39,0.92717786]
["bitfinex-derivatives","BNBF0:USTF0",1746873194877,0.25585526,660.05,658.4,0.92717786]
["bitfinex-derivatives","BNBF0:USTF0",1746873195075,0.25585526,660.04,658.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746873195273,0.25585526,660.03,658.38,0.9271805]
["bitfinex-derivatives","BNBF0:USTF0",1746873195473,0.25585526,660.03,658.39,0.9271805]
["bitfinex-derivatives","BNBF0:USTF0",1746873195675,0.26399736,660.04,658.4,0.9271805]
["bitfinex-derivatives","BNBF0:USTF0",1746873195872,0.26399736,660.04,658.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746873196173,0.25589674,660.03,658.38,0.92720338]
["bitfinex-derivatives","BNBF0:USTF0",1746873196373,0.25589674,660.03,658.39,0.92720338]
["bitfinex-derivatives","BNBF0:USTF0",1746873196574,0.25589674,660.02,658.4,0.92720338]
["bitfinex-derivatives","BNBF0:USTF0",1746873196767,0.25589674,660.02,658.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746873196970,0.25589674,660.01,658.38,0.92722345]
["bitfinex-derivatives","BNBF0:USTF0",1746873197171,0.25589674,660.01,658.39,0.92722345]
["bitfinex-derivatives","BNBF0:USTF0",1746873197372,0.25589674,660.0,658.4,0.92722345]
["bitfinex-derivatives","BNBF0:USTF0",1746873197568,0.25589674,660.0,658.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746873197775,0.25589674,659.99,658.38,0.92725216]
["bitfinex-derivatives","BNBF0:USTF0",1746873197976,0.25589674,659.99,658.39,0.92725216]
["bitfinex-derivatives","BNBF0:USTF0",1746873198168,0.25589674,659.98,658.4,0.92725216]
["bitfinex-derivatives","BNBF0:USTF0",1746873198373,0.25589674,659.97,658.41,0.92725216]
["bitfinex-derivatives","BNBF0:USTF0",1746873198572,0.25589674,659.97,658.38,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746873198774,0.25589674,659.96,658.39,0.92728347]
["bitfinex-derivatives","BNBF0:USTF0",1746873199073,0.25589674,659.95,658.4,0.92728347]
["bitfinex-derivatives","BNBF0:USTF0",1746873199375,0.25589674,659.94,658.41,0.92728347]
["bitfinex-derivatives","BNBF0:USTF0",1746873199676,0.25589674,659.94,658.42,0.92728347]
["bitfinex-derivatives","BNBF0:USTF0",1746873199875,0.25589674,659.95,658.38,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746873200075,0.25589674,659.95,658.39,0.92729374]
["bitfinex-derivatives","BNBF0:USTF0",1746873200275,0.25589674,659.95,658.4,0.92729374]
["bitfinex-derivatives","BNBF0:USTF0",1746873200475,0.25589674,659.95,658.41,0.92729374]
["bitfinex-derivatives","BNBF0:USTF0",1746873200671,0.25589674,659.95,658.42,0.92729374]
["bitfinex-derivatives","BNBF0:USTF0",1746873200872,0.25589674,659.95,658.43,0.92729374]
["bitfinex-derivatives","BNBF0:USTF0",1746873201074,1.96906787,660.06,658.44,0.92729374]
["bitfinex-derivatives","BNBF0:USTF0",1746873201075,0.25589674,659.94,658.44,0.92729374]
["bitfinex-derivatives","BNBF0:USTF0",1746873201271,0.25589674,659.94,658.45,0.92729374]
["bitfinex-derivatives","BNBF0:USTF0",1746873201476,0.25589674,660.05,658.46,0.92729374]
["bitfinex-derivatives","BNBF0:USTF0",1746873201675,0.25589674,660.04,658.47,0.92729374]
["bitfinex-derivatives","BNBF0:USTF0",1746873201877,0.25589674,660.04,658.48,0.92729374]
["bitfinex-derivatives","BNBF0:USTF0",1746873202077,0.25589674,660.03,658.49,0.92729374]
["bitfinex-derivatives","BNBF0:USTF0",1746873202278,0.25589674,660.03,658.5,0.92729374]
["bitfinex-derivatives","BNBF0:USTF0",1746873202472,0.25589674,660.03,658.51,0.92729374]
["bitfinex-derivatives","BNBF0:USTF0",1746873202674,0.25589674,660.03,658.39,0.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1746873202876,0.25589674,660.03,658.4,0.928144]
["bitfinex-derivatives","BNBF0:USTF0",1746873203074,0.25589674,660.03,658.41,0.92814575]
["bitfinex-derivatives","BNBF0:USTF0",1746873203279,0.25589674,660.03,658.42,0.92814575]
["bitfinex-derivatives","BNBF0:USTF0",1746873203479,0.25589674,660.03,658.43,0.92814575]
["bitfinex-derivatives","BNBF0:USTF0",1746873203676,0.25589674,660.03,658.44,0.92814575]
["bitfinex-derivatives","BNBF0:USTF0",1746873203880,0.25589674,660.02,658.45,0.92814575]
["bitfinex-derivatives","BNBF0:USTF0",1746873204078,0.25589674,660.02,658.46,0.92814575]
["bitfinex-derivatives","BNBF0:USTF0",1746873204282,0.25589674,660.01,658.47,0.92814575]
["bitfinex-derivatives","BNBF0:USTF0",1746873204482,0.25589674,660.03,658.48,0.92814575]
["bitfinex-derivatives","BNBF0:USTF0",1746873204682,0.25589674,660.03,658.49,0.92814575]
["bitfinex-derivatives","BNBF0:USTF0",1746873204879,0.25589674,660.03,658.5,0.92756229]
["bitfinex-derivatives","BNBF0:USTF0",1746873205085,0.25589674,660.03,658.39,0.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1746873205383,0.25589674,660.03,658.4,0.9275827]
["bitfinex-derivatives","BNBF0:USTF0",1746873205584,0.25589674,660.03,658.41,0.9275827]
["bitfinex-derivatives","BNBF0:USTF0",1746873205784,0.25589674,660.03,658.42,0.9275827]
["bitfinex-derivatives","BNBF0:USTF0",1746873205983,0.25589674,660.03,658.43,0.9275827]
["bitfinex-derivatives","BNBF0:USTF0",1746873206183,0.25589674,660.02,658.39,0.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1746873206382,0.25589674,660.02,658.4,0.92773254]
["bitfinex-derivatives","BNBF0:USTF0",1746873206579,0.25589674,660.03,658.41,0.92773381]
["bitfinex-derivatives","BNBF0:USTF0",1746873206886,0.25589674,660.03,658.39,0.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1746873206887,0.30302571,660.01,658.42,0.92773381]
["bitfinex-derivatives","BNBF0:USTF0",1746873207079,0.25589674,660.0,658.43,0.92773381]
["bitfinex-derivatives","BNBF0:USTF0",1746873207283,0.25589674,660.0,658.44,0.92773381]
["bitfinex-derivatives","BNBF0:USTF0",1746873207479,0.30303948,659.98,658.39,0.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1746873207686,0.30303948,659.98,658.4,0.92782828]
["bitfinex-derivatives","BNBF0:USTF0",1746873207886,0.30303948,659.98,658.41,0.92782828]
["bitfinex-derivatives","BNBF0:USTF0",1746873208086,0.30303948,659.98,658.42,0.92782828]
["bitfinex-derivatives","BNBF0:USTF0",1746873208287,0.25589674,659.97,658.43,0.92782828]
["bitfinex-derivatives","BNBF0:USTF0",1746873208488,0.25589674,659.97,658.44,0.92782828]
["bitfinex-derivatives","BNBF0:USTF0",1746873208682,0.30305326,659.95,658.45,0.92782828]
["bitfinex-derivatives","BNBF0:USTF0",1746873208883,0.25589674,659.94,658.39,0.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1746873209083,0.30306703,659.92,658.4,0.92785169]
["bitfinex-derivatives","BNBF0:USTF0",1746873209283,0.30306703,659.92,658.41,0.92785169]
["bitfinex-derivatives","BNBF0:USTF0",1746873209589,0.25589674,659.91,658.42,0.92785169]
["bitfinex-derivatives","BNBF0:USTF0",1746873209790,0.30308081,659.89,658.43,0.92785169]
["bitfinex-derivatives","BNBF0:USTF0",1746873209986,0.30308081,659.89,658.44,0.92785169]
["bitfinex-derivatives","BNBF0:USTF0",1746873210184,0.30308081,659.89,658.38,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746873210185,0.25589674,659.88,658.45,0.92790272]
["bitfinex-derivatives","BNBF0:USTF0",1746873210387,0.30309459,659.86,658.46,0.92790272]
["bitfinex-derivatives","BNBF0:USTF0",1746873210683,0.30309459,659.86,658.47,0.92790272]
["bitfinex-derivatives","BNBF0:USTF0",1746873210885,0.25589674,659.85,658.48,0.92790272]
["bitfinex-derivatives","BNBF0:USTF0",1746873211086,0.30310837,659.83,658.49,0.92790272]
["bitfinex-derivatives","BNBF0:USTF0",1746873211290,0.30310837,659.83,658.41,0.26399035]
["bitfinex-derivatives","BNBF0:USTF0",1746873211490,0.30310837,659.83,658.42,0.92802687]
["bitfinex-derivatives","BNBF0:USTF0",1746873211690,0.25589674,659.82,658.43,0.92802687]
["bitfinex-derivatives","BNBF0:USTF0",1746873211887,0.30312215,659.8,658.44,0.92802687]
["bitfinex-derivatives","BNBF0:USTF0",1746873212087,0.30312215,659.8,658.45,0.92802687]
["bitfinex-derivatives","BNBF0:USTF0",1746873212291,0.25589674,659.79,658.46,0.92802687]
["bitfinex-derivatives","BNBF0:USTF0",1746873212493,0.30313594,659.77,658.47,0.92802687]
["bitfinex-derivatives","BNBF0:USTF0",1746873212688,0.30313594,659.77,658.48,0.92802687]
["bitfinex-derivatives","BNBF0:USTF0",1746873212892,0.25589674,659.76,658.49,0.92802687]
["bitfinex-derivatives","BNBF0:USTF0",1746873213092,0.30314972,659.74,658.42,0.26399836]
["bitfinex-derivatives","BNBF0:USTF0",1746873213292,0.30314972,659.74,658.43,0.9280644]
["bitfinex-derivatives","BNBF0:USTF0",1746873213492,0.25589674,659.73,658.44,0.9280644]
["bitfinex-derivatives","BNBF0:USTF0",1746873213693,0.30316351,659.71,658.45,0.9280644]
["bitfinex-derivatives","BNBF0:USTF0",1746873213989,0.30316351,659.71,658.46,0.9280644]
["bitfinex-derivatives","BNBF0:USTF0",1746873214293,0.25589674,659.7,658.47,1.5620644]
["bitfinex-derivatives","BNBF0:USTF0",1746873214493,0.25589674,659.7,658.48,0.9280644]
["bitfinex-derivatives","BNBF0:USTF0",1746873214697,0.30317729,659.68,658.48,0.9280644]
["bitfinex-derivatives","BNBF0:USTF0",1746873215195,0.25589674,659.67,658.48,0.9280644]
["bitfinex-derivatives","BNBF0:USTF0",1746873215488,0.30319108,659.65,658.48,0.9280644]
["bitfinex-derivatives","BNBF0:USTF0",1746873215894,0.25589674,659.64,658.48,0.9280644]
["bitfinex-derivatives","BNBF0:USTF0",1746873216092,0.30320487,659.62,658.48,0.9280644]
["bitfinex-derivatives","BNBF0:USTF0",1746873216697,0.25589674,659.61,658.48,0.9280644]
["bitfinex-derivatives","BNBF0:USTF0",1746873216894,0.30321866,659.59,658.48,0.9280644]
["bitfinex-derivatives","BNBF0:USTF0",1746873217498,0.25589674,659.58,658.48,0.9280644]
["bitfinex-derivatives","BNBF0:USTF0",1746873217692,0.30323245,659.56,658.48,0.9280644]
["bitfinex-derivatives","BNBF0:USTF0",1746873218098,0.25589674,659.55,658.48,0.9280644]
["bitfinex-derivatives","BNBF0:USTF0",1746873218298,0.30324625,659.53,658.48,0.9280644]
["bitfinex-derivatives","BNBF0:USTF0",1746873218799,0.25589674,659.52,658.48,0.9280644]
["bitfinex-derivatives","BNBF0:USTF0",1746873218999,0.25589674,659.52,658.49,0.9282783]
["bitfinex-derivatives","BNBF0:USTF0",1746873219200,0.25589674,659.52,658.5,0.9282783]
["bitfinex-derivatives","BNBF0:USTF0",1746873219500,0.25589674,659.52,658.51,0.9282783]
["bitfinex-derivatives","BNBF0:USTF0",1746873219697,0.25589674,659.52,658.47,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746873219896,0.30326004,659.5,658.48,0.92832472]
["bitfinex-derivatives","BNBF0:USTF0",1746873220098,0.30326004,659.5,658.49,0.92832472]
["bitfinex-derivatives","BNBF0:USTF0",1746873220298,0.25589674,659.49,658.5,0.92832472]
["bitfinex-derivatives","BNBF0:USTF0",1746873220499,0.30327384,659.47,658.51,0.92832472]
["bitfinex-derivatives","BNBF0:USTF0",1746873220699,0.30327384,659.47,658.52,0.92832472]
["bitfinex-derivatives","BNBF0:USTF0",1746873220900,0.30327384,659.47,658.53,0.92835784]
["bitfinex-derivatives","BNBF0:USTF0",1746873221100,0.25589674,659.46,658.54,0.92835784]
["bitfinex-derivatives","BNBF0:USTF0",1746873221306,0.30328763,659.44,658.55,0.92835784]
["bitfinex-derivatives","BNBF0:USTF0",1746873221602,0.25589674,659.43,658.56,0.92835784]
["bitfinex-derivatives","BNBF0:USTF0",1746873221901,0.30329683,659.42,658.47,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746873222101,0.30329683,659.42,658.48,0.92834581]
["bitfinex-derivatives","BNBF0:USTF0",1746873222301,0.30329683,659.42,658.49,0.92834581]
["bitfinex-derivatives","BNBF0:USTF0",1746873222496,0.30329683,659.42,658.5,0.92838746]
["bitfinex-derivatives","BNBF0:USTF0",1746873222796,0.30329683,659.42,658.51,0.92838746]
["bitfinex-derivatives","BNBF0:USTF0",1746873223001,0.30329683,659.42,658.52,0.92838746]
["bitfinex-derivatives","BNBF0:USTF0",1746873223301,0.30329683,659.42,658.53,0.92838599]
["bitfinex-derivatives","BNBF0:USTF0",1746873223496,0.30329683,659.42,658.54,0.92838599]
["bitfinex-derivatives","BNBF0:USTF0",1746873223701,0.30329683,659.42,658.55,0.92838599]
["bitfinex-derivatives","BNBF0:USTF0",1746873223898,0.30329683,659.42,658.56,0.92838599]
["bitfinex-derivatives","BNBF0:USTF0",1746873224103,0.30329683,659.42,658.47,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746873224401,0.30329683,659.42,658.48,0.92840764]
["bitfinex-derivatives","BNBF0:USTF0",1746873224602,0.30329683,659.42,658.49,0.92840764]
["bitfinex-derivatives","BNBF0:USTF0",1746873224901,0.30329683,659.42,658.5,0.92840764]
["bitfinex-derivatives","BNBF0:USTF0",1746873225097,0.30329683,659.42,658.51,0.92840764]
["bitfinex-derivatives","BNBF0:USTF0",1746873225303,0.25585299,659.41,658.52,0.92840764]
["bitfinex-derivatives","BNBF0:USTF0",1746873225503,0.30331063,659.39,658.53,0.92840764]
["bitfinex-derivatives","BNBF0:USTF0",1746873225704,0.30331063,659.39,658.54,0.92840764]
["bitfinex-derivatives","BNBF0:USTF0",1746873225905,0.30331063,659.39,658.55,0.92840764]
["bitfinex-derivatives","BNBF0:USTF0",1746873226200,0.25585299,659.38,658.56,0.92840764]
["bitfinex-derivatives","BNBF0:USTF0",1746873226404,0.30332443,659.36,658.47,0.89801839]
["bitfinex-derivatives","BNBF0:USTF0",1746873226604,0.30332443,659.36,658.48,0.92899973]
["bitfinex-derivatives","BNBF0:USTF0",1746873226904,0.30332443,659.36,658.49,0.92899973]
["bitfinex-derivatives","BNBF0:USTF0",1746873227204,0.25582866,659.35,658.49,0.92899973]
["bitfinex-derivatives","BNBF0:USTF0",1746873227404,0.30333823,659.33,658.5,0.92899973]
["bitfinex-derivatives","BNBF0:USTF0",1746873227605,0.30333823,659.33,658.51,0.92899973]
["bitfinex-derivatives","BNBF0:USTF0",1746873227901,0.30333823,659.33,658.52,0.92899973]
["bitfinex-derivatives","BNBF0:USTF0",1746873228101,0.30333823,659.33,658.53,0.92899973]
["bitfinex-derivatives","BNBF0:USTF0",1746873228299,0.30333823,659.33,658.54,0.92899973]
["bitfinex-derivatives","BNBF0:USTF0",1746873228504,0.30333823,659.33,658.55,0.92899973]
["bitfinex-derivatives","BNBF0:USTF0",1746873228702,0.30333823,659.33,658.47,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746873228906,0.30333823,659.33,658.48,0.92935586]
["bitfinex-derivatives","BNBF0:USTF0",1746873229105,0.30333823,659.33,658.49,1.20821674]
["bitfinex-derivatives","BNBF0:USTF0",1746873229307,0.30333823,659.33,658.5,0.92935586]
["bitfinex-derivatives","BNBF0:USTF0",1746873229507,0.30333823,659.33,658.51,0.92935586]
["bitfinex-derivatives","BNBF0:USTF0",1746873229708,0.30333823,659.33,658.52,0.92946086]
["bitfinex-derivatives","BNBF0:USTF0",1746873229904,0.30333823,659.33,658.53,0.92946086]
["bitfinex-derivatives","BNBF0:USTF0",1746873230109,0.30333823,659.33,658.54,0.92946086]
["bitfinex-derivatives","BNBF0:USTF0",1746873230308,0.30333823,659.33,658.55,0.92946086]
["bitfinex-derivatives","BNBF0:USTF0",1746873230510,0.30333823,659.33,658.47,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746873230804,0.30333823,659.33,658.48,0.92957307]
["bitfinex-derivatives","BNBF0:USTF0",1746873231006,0.30333823,659.33,658.49,0.92957307]
["bitfinex-derivatives","BNBF0:USTF0",1746873231402,0.30333823,659.33,658.5,0.92966993]
["bitfinex-derivatives","BNBF0:USTF0",1746873231607,0.30333823,659.33,658.51,0.92966993]
["bitfinex-derivatives","BNBF0:USTF0",1746873231807,0.30333823,659.33,658.52,0.92966993]
["bitfinex-derivatives","BNBF0:USTF0",1746873232107,0.30333823,659.33,658.53,0.92966993]
["bitfinex-derivatives","BNBF0:USTF0",1746873232410,0.30333823,659.33,658.54,0.92966993]
["bitfinex-derivatives","BNBF0:USTF0",1746873232608,0.30333823,659.33,658.55,0.92966993]
["bitfinex-derivatives","BNBF0:USTF0",1746873232810,0.30333823,659.33,658.56,0.92966993]
["bitfinex-derivatives","BNBF0:USTF0",1746873233006,0.30333823,659.33,658.47,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746873233209,0.30333823,659.33,658.48,0.92973051]
["bitfinex-derivatives","BNBF0:USTF0",1746873233404,0.30333823,659.33,658.49,0.92973051]
["bitfinex-derivatives","BNBF0:USTF0",1746873233608,0.30333823,659.33,658.5,0.92973051]
["bitfinex-derivatives","BNBF0:USTF0",1746873233810,0.30333823,659.33,658.51,0.92973051]
["bitfinex-derivatives","BNBF0:USTF0",1746873234006,0.30333823,659.33,658.52,0.92973051]
["bitfinex-derivatives","BNBF0:USTF0",1746873234210,0.30333823,659.33,658.53,0.92973051]
["bitfinex-derivatives","BNBF0:USTF0",1746873234410,0.30333823,659.33,658.47,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746873234411,0.30333823,659.33,658.54,0.92973051]
["bitfinex-derivatives","BNBF0:USTF0",1746873234608,0.30333823,659.33,658.55,0.92973051]
["bitfinex-derivatives","BNBF0:USTF0",1746873234911,0.30333823,659.33,658.56,0.92986501]
["bitfinex-derivatives","BNBF0:USTF0",1746873235113,0.30333823,659.33,658.47,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746873235413,0.30333823,659.33,658.48,0.92986932]
["bitfinex-derivatives","BNBF0:USTF0",1746873235713,0.30333823,659.33,658.49,0.92986932]
["bitfinex-derivatives","BNBF0:USTF0",1746873236114,0.30333823,659.33,658.5,0.92986932]
["bitfinex-derivatives","BNBF0:USTF0",1746873236315,0.30333823,659.33,658.51,0.92986932]
["bitfinex-derivatives","BNBF0:USTF0",1746873236517,0.30333823,659.33,658.52,0.92986932]
["bitfinex-derivatives","BNBF0:USTF0",1746873236717,0.30333823,659.33,658.53,0.93004222]
["bitfinex-derivatives","BNBF0:USTF0",1746873236917,0.30333823,659.33,658.54,0.93004222]
["bitfinex-derivatives","BNBF0:USTF0",1746873237117,0.30333823,659.33,658.55,0.93004222]
["bitfinex-derivatives","BNBF0:USTF0",1746873237416,0.30333823,659.33,658.56,0.93004222]
["bitfinex-derivatives","BNBF0:USTF0",1746873237617,0.30333823,659.33,658.57,0.93004222]
["bitfinex-derivatives","BNBF0:USTF0",1746873237817,0.30333823,659.33,658.58,0.93004222]
["bitfinex-derivatives","BNBF0:USTF0",1746873238117,0.30333823,659.33,658.47,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746873238417,0.30333823,659.33,658.48,0.93010016]
["bitfinex-derivatives","BNBF0:USTF0",1746873238618,0.30333823,659.33,658.49,0.93010016]
["bitfinex-derivatives","BNBF0:USTF0",1746873238919,0.30333823,659.33,658.5,0.93010016]
["bitfinex-derivatives","BNBF0:USTF0",1746873239112,0.30333823,659.33,658.51,0.93010016]
["bitfinex-derivatives","BNBF0:USTF0",1746873239315,0.30333823,659.33,658.52,0.93012166]
["bitfinex-derivatives","BNBF0:USTF0",1746873239513,0.30333823,659.33,658.53,0.93012166]
["bitfinex-derivatives","BNBF0:USTF0",1746873239816,0.30333823,659.33,658.54,0.93012166]
["bitfinex-derivatives","BNBF0:USTF0",1746873240015,0.30333823,659.33,658.55,0.93012166]
["bitfinex-derivatives","BNBF0:USTF0",1746873240213,0.30333823,659.33,658.47,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746873240414,0.30333823,659.33,658.48,0.93011755]
["bitfinex-derivatives","BNBF0:USTF0",1746873240614,0.30333823,659.33,658.49,0.93011755]
["bitfinex-derivatives","BNBF0:USTF0",1746873240814,0.30333823,659.33,658.5,0.93011755]
["bitfinex-derivatives","BNBF0:USTF0",1746873241018,0.30333823,659.33,658.51,0.93011327]
["bitfinex-derivatives","BNBF0:USTF0",1746873241218,0.30333823,659.33,658.52,0.93010224]
["bitfinex-derivatives","BNBF0:USTF0",1746873241416,0.30333823,659.33,658.53,0.93010224]
["bitfinex-derivatives","BNBF0:USTF0",1746873241622,0.30333823,659.33,658.54,0.93010224]
["bitfinex-derivatives","BNBF0:USTF0",1746873241923,0.30333823,659.33,658.55,0.93010224]
["bitfinex-derivatives","BNBF0:USTF0",1746873242118,0.30333823,659.33,658.56,0.93010224]
["bitfinex-derivatives","BNBF0:USTF0",1746873242318,0.30333823,659.33,658.57,0.93010224]
["bitfinex-derivatives","BNBF0:USTF0",1746873242615,0.30333823,659.33,658.58,0.93006091]
["bitfinex-derivatives","BNBF0:USTF0",1746873242816,0.30333823,659.33,658.59,0.93006091]
["bitfinex-derivatives","BNBF0:USTF0",1746873243016,0.30333823,659.33,658.6,0.93006232]
["bitfinex-derivatives","BNBF0:USTF0",1746873243214,0.30333823,659.33,658.47,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746873243418,0.30333823,659.33,658.48,0.93007366]
["bitfinex-derivatives","BNBF0:USTF0",1746873243619,0.30333823,659.33,658.49,0.93007366]
["bitfinex-derivatives","BNBF0:USTF0",1746873243822,0.30333823,659.33,658.5,0.93007366]
["bitfinex-derivatives","BNBF0:USTF0",1746873244116,0.30333823,659.33,658.51,0.9300712]
["bitfinex-derivatives","BNBF0:USTF0",1746873244320,0.30333823,659.33,658.52,0.9300712]
["bitfinex-derivatives","BNBF0:USTF0",1746873244519,0.30333823,659.33,658.53,0.9300712]
["bitfinex-derivatives","BNBF0:USTF0",1746873244718,0.30333823,659.33,658.54,0.9300712]
["bitfinex-derivatives","BNBF0:USTF0",1746873244919,0.30333823,659.33,658.55,0.9300712]
["bitfinex-derivatives","BNBF0:USTF0",1746873245117,0.30333823,659.33,658.56,0.9300712]
["bitfinex-derivatives","BNBF0:USTF0",1746873245320,0.30333823,659.33,658.57,0.9300712]
["bitfinex-derivatives","BNBF0:USTF0",1746873245519,0.30333823,659.33,658.47,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746873245823,0.30333823,659.33,658.48,0.9301154]
["bitfinex-derivatives","BNBF0:USTF0",1746873246024,0.30333823,659.33,658.49,0.9301154]
["bitfinex-derivatives","BNBF0:USTF0",1746873246327,0.30333823,659.33,658.5,0.9301154]
["bitfinex-derivatives","BNBF0:USTF0",1746873246525,0.30333823,659.33,658.51,0.9301154]
["bitfinex-derivatives","BNBF0:USTF0",1746873246720,0.30333823,659.33,658.52,0.9301154]
["bitfinex-derivatives","BNBF0:USTF0",1746873246924,0.30333823,659.33,658.53,0.9301154]
["bitfinex-derivatives","BNBF0:USTF0",1746873247125,0.30333823,659.33,658.48,0.26392828]
["bitfinex-derivatives","BNBF0:USTF0",1746873247323,0.30333823,659.33,658.49,0.93009507]
["bitfinex-derivatives","BNBF0:USTF0",1746873247527,0.30333823,659.33,658.5,0.93009507]
["bitfinex-derivatives","BNBF0:USTF0",1746873247726,0.30333823,659.33,658.51,0.93009507]
["bitfinex-derivatives","BNBF0:USTF0",1746873247918,0.30333823,659.33,658.52,0.93009507]
["bitfinex-derivatives","BNBF0:USTF0",1746873248120,0.30333823,659.33,658.53,0.93009507]
["bitfinex-derivatives","BNBF0:USTF0",1746873248322,0.30333823,659.33,658.54,0.93009507]
["bitfinex-derivatives","BNBF0:USTF0",1746873248524,0.30333823,659.33,658.55,0.93009507]
["bitfinex-derivatives","BNBF0:USTF0",1746873249125,0.30333823,659.33,658.56,0.93348644]
["bitfinex-derivatives","BNBF0:USTF0",1746873249319,0.30333823,659.33,658.57,0.93348644]
["bitfinex-derivatives","BNBF0:USTF0",1746873249520,0.30333823,659.33,658.58,0.93348644]
["bitfinex-derivatives","BNBF0:USTF0",1746873249723,0.30333823,659.33,658.59,0.93334829]
["bitfinex-derivatives","BNBF0:USTF0",1746873249923,0.30333823,659.33,658.6,0.93334829]
["bitfinex-derivatives","BNBF0:USTF0",1746873250121,0.30333823,659.33,658.61,0.93334829]
["bitfinex-derivatives","BNBF0:USTF0",1746873250321,0.30333823,659.33,658.62,0.93334829]
["bitfinex-derivatives","BNBF0:USTF0",1746873250525,0.30333823,659.33,658.63,0.93334829]
["bitfinex-derivatives","BNBF0:USTF0",1746873250722,0.30333823,659.33,658.64,0.93334829]
["bitfinex-derivatives","BNBF0:USTF0",1746873250928,0.30333823,659.33,658.65,0.93104393]
["bitfinex-derivatives","BNBF0:USTF0",1746873251227,0.30333823,659.33,658.66,0.93104393]
["bitfinex-derivatives","BNBF0:USTF0",1746873251428,0.30333823,659.33,658.67,0.93104393]
["bitfinex-derivatives","BNBF0:USTF0",1746873251626,0.30333823,659.33,658.54,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746873251823,0.30333823,659.33,658.55,0.93017119]
["bitfinex-derivatives","BNBF0:USTF0",1746873252029,0.30333823,659.33,658.56,0.93017119]
["bitfinex-derivatives","BNBF0:USTF0",1746873252222,0.30333823,659.33,658.57,0.93017119]
["bitfinex-derivatives","BNBF0:USTF0",1746873252423,0.30333823,659.33,658.58,0.93017119]
["bitfinex-derivatives","BNBF0:USTF0",1746873252620,0.30333823,659.33,658.54,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746873252821,0.30333823,659.33,658.55,0.92981767]
["bitfinex-derivatives","BNBF0:USTF0",1746873253025,0.30333823,659.33,658.56,0.92981767]
["bitfinex-derivatives","BNBF0:USTF0",1746873253224,0.30333823,659.33,658.54,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746873253422,0.30333823,659.33,658.55,0.92988351]
["bitfinex-derivatives","BNBF0:USTF0",1746873253626,0.30333823,659.33,658.56,0.92988351]
["bitfinex-derivatives","BNBF0:USTF0",1746873253822,0.30333823,659.33,658.54,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746873254022,0.30333823,659.33,658.55,0.92991116]
["bitfinex-derivatives","BNBF0:USTF0",1746873254222,0.30333823,659.33,658.54,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746873254425,0.30333823,659.33,658.55,0.92994304]
["bitfinex-derivatives","BNBF0:USTF0",1746873254629,0.30333823,659.33,658.54,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746873254822,0.30333823,659.33,658.55,0.92996998]
["bitfinex-derivatives","BNBF0:USTF0",1746873255020,0.30333823,659.33,658.54,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746873255221,0.30333823,659.33,658.55,0.92996997]
["bitfinex-derivatives","BNBF0:USTF0",1746873255522,0.30333823,659.33,658.54,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746873256026,0.26392428,659.32,658.54,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746873256225,0.30334743,659.31,658.54,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746873256426,0.30334743,659.31,658.55,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746873260632,0.25579938,659.3,658.55,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746873260826,0.30335664,659.29,658.55,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746873265238,0.30335664,659.29,658.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746873270241,0.25582417,659.28,658.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746873270640,0.30336584,659.27,658.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746873273641,0.25590964,659.26,658.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746873273841,0.30337504,659.25,658.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746873274346,0.30337504,659.25,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873280143,0.26398234,659.24,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873280648,0.25600223,659.23,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873281049,0.26398234,659.24,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873281745,0.30337504,659.25,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873283051,0.26397733,659.24,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873283251,0.30338425,659.23,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873284551,0.25600061,659.22,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873284753,0.30339345,659.21,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873286156,0.26400137,659.2,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873286453,0.30340266,659.19,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873288254,0.26409553,659.18,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873288453,0.30341186,659.17,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873291060,0.26409954,659.16,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873291261,0.30342107,659.15,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873295161,0.26401138,659.14,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873295462,0.30343027,659.13,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873324084,0.26411357,659.12,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873324282,0.30343948,659.11,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873334189,0.26414665,659.1,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873334390,0.51971738,659.1,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873334589,0.25557073,659.09,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873336393,0.25557073,659.1,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873337093,0.26415467,659.09,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873337593,0.25557073,659.08,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873339491,0.30343948,659.11,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873356707,0.2554986,659.1,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873357308,0.30343948,659.11,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873357610,0.25548712,659.1,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873358105,0.26414665,659.09,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873358704,0.25548712,659.08,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873360110,0.25548712,659.1,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873360312,0.26414665,659.07,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873363014,0.30343948,659.11,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873363607,0.25551441,659.1,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873364415,0.26414665,659.09,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873366014,0.30343948,659.11,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873366214,0.26414665,659.08,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873368818,0.30343948,659.11,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873369013,0.25554271,659.1,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873369217,0.26414264,659.07,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873371919,0.30343948,659.11,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873373022,0.25554855,659.1,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873373221,0.51969921,659.1,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873373820,0.25554855,659.09,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873375022,0.26416068,659.08,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873375421,0.25554855,659.07,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873377925,0.30343948,659.11,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873378227,0.2641687,659.06,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873378726,0.25549637,659.05,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873379327,0.2641687,659.06,658.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746873379630,0.2641687,659.06,658.56,1.23507557]
["bitfinex-derivatives","BNBF0:USTF0",1746873379830,0.2641687,659.06,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873380023,0.25550194,659.05,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873381330,0.25550194,659.1,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873382425,0.2641687,659.09,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873382829,0.25550194,659.08,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873383127,0.25550194,659.1,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873384132,0.30343948,659.11,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873384428,0.2550076,659.1,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873386936,0.2550076,659.82,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873387331,0.2550076,659.81,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873387536,1.96906787,659.75,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873387836,0.2550076,659.74,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873388135,0.2550076,659.73,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873388435,0.2550076,659.72,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873388730,0.2550076,659.71,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873389535,0.2550076,659.7,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873390036,1.96906787,659.61,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873390237,0.2550076,659.6,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873390636,0.2550076,659.59,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873390935,0.2550076,659.58,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873391335,0.2550076,659.57,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873391536,1.96906787,659.56,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873391834,2.22407547,659.56,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873392632,0.2550076,659.55,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873392837,0.2550076,659.54,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873393136,0.2550076,659.53,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873393431,0.2550076,659.52,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873393738,0.2550076,659.51,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873394036,0.2550076,659.5,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873394536,0.2550076,659.49,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873394836,0.2550076,659.48,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873395436,0.2550076,659.47,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873395837,0.2550076,659.53,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873396137,0.26412961,659.46,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873396539,0.2550076,659.45,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873396939,0.2550076,659.44,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873397334,0.2550076,659.43,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873397738,0.2550076,659.42,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873398139,0.2550076,659.41,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873398540,0.2550076,659.4,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873398935,0.2550076,659.39,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873399337,0.2550076,659.38,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873399734,0.2550076,659.45,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873400038,0.2550076,659.44,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873400440,0.30329683,659.42,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873400741,0.2550076,659.41,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873401040,0.30331063,659.39,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873401744,0.25496082,659.38,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873402043,0.30332443,659.36,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873402444,0.25496082,659.35,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873402744,0.30333363,659.34,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873403246,0.25496082,659.33,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873403446,0.30334283,659.32,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873403849,0.25496082,659.31,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873404047,0.30335204,659.3,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873404447,0.25496082,659.29,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873404844,0.30336124,659.28,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873405249,0.25496082,659.27,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873405450,0.30337044,659.26,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873405948,0.25496082,659.25,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873406151,0.30337964,659.24,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873406449,0.25496082,659.23,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873406649,0.30338885,659.22,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873407551,0.25495708,659.21,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873407746,0.30339805,659.2,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873408246,0.51913982,659.19,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873408450,0.55836434,659.18,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873408748,0.30341186,659.17,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873408951,0.55836894,659.17,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873409252,0.25495708,659.16,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873409551,0.30342107,659.15,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873409950,0.25495708,659.14,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873410152,0.30343027,659.13,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873410750,0.25495708,659.12,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873410953,0.30343948,659.11,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873411349,0.25495708,659.1,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873411554,0.30344869,659.09,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873412355,0.25495708,659.08,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873412553,0.3034579,659.07,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873413155,0.25495708,659.06,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873413353,0.30346711,659.05,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873413850,0.25495708,659.04,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873414055,0.30347632,659.03,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873414454,0.25495708,659.02,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873414651,0.30348553,659.01,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873415154,0.25495708,659.0,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873415354,0.30349474,658.99,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873415755,0.25495708,658.98,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873415956,0.30350395,658.97,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873416556,0.25495708,658.96,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873416755,0.30351316,658.95,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873417056,0.25495708,658.94,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873417856,0.30352237,658.93,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873418156,0.5677372,658.93,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873418357,0.25495708,658.92,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873418551,0.30353159,658.91,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873419053,0.25495708,658.9,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873419357,0.3035408,658.89,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873421157,0.26415868,658.88,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873421456,0.30355001,658.87,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873423159,0.26422186,658.86,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873423759,0.30355923,658.85,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873426654,0.25490601,658.84,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873427062,0.30356844,658.83,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873427362,0.25490601,658.82,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873427555,0.30357766,658.81,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873428057,0.25489516,658.8,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873428458,0.30358687,658.79,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873429262,0.25490551,658.78,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873429460,0.30359609,658.77,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873430262,0.5191695,658.76,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873430465,0.30360531,658.75,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873430663,0.55851082,658.75,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873431063,0.25490551,658.74,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873431259,0.30361453,658.73,658.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746873431467,0.30361453,658.73,658.54,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746873431665,0.25490551,658.72,658.54,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746873431965,0.30362374,658.71,658.54,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746873432469,0.25490551,658.7,658.54,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746873432870,0.30363296,658.69,658.54,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746873433369,0.56790598,658.69,658.54,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746873437873,0.30363296,658.69,658.54,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746873438272,0.26418876,658.68,658.54,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746873438573,0.30364218,658.67,658.54,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746873460480,0.26384024,659.58,658.54,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746873460683,0.30323245,659.56,658.54,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746873462289,0.26398735,659.55,658.54,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746873462585,0.30324625,659.53,658.54,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746873465389,0.26401038,659.52,658.54,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746873465590,0.30326004,659.5,658.54,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746873470892,0.30326004,659.5,658.55,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746873471292,0.2640274,659.49,658.55,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746873471493,0.30327384,659.47,658.55,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746873473997,0.25538308,659.46,658.55,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746873474298,0.30328763,659.44,658.55,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746873474495,0.30328763,659.44,658.56,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746873475302,0.25538308,659.43,658.56,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746873475498,0.30330143,659.41,658.56,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746873476001,0.25537899,659.4,658.56,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746873476200,0.30331523,659.38,658.56,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746873476698,0.25537899,659.37,658.56,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746873476896,0.30332903,659.35,658.56,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746873478004,0.25537904,659.34,658.56,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746873478303,0.30333823,659.33,658.56,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746873479400,0.25537176,659.32,658.56,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746873479605,0.30334743,659.31,658.56,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746873480099,0.26409653,659.3,658.56,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746873480406,0.55869071,659.29,658.56,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746873480606,0.30336124,659.28,658.56,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746873481707,0.25532966,659.27,658.56,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746873481907,0.30337044,659.26,658.56,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746873485809,0.30337044,659.26,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873486407,0.26410355,659.25,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873486602,0.30337964,659.24,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873492205,0.26408451,659.23,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873492607,0.30338885,659.22,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873493210,0.26408351,659.21,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873493410,0.30339805,659.2,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873507225,0.26408551,659.19,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873510028,0.30339805,659.2,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873510323,0.26409954,659.18,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873516030,0.30339805,659.2,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873517230,0.26409753,659.19,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873518928,0.30339805,659.2,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873519232,0.26409954,659.18,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873521737,0.30339805,659.2,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873531240,0.26408351,659.19,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873533944,0.30339805,659.2,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873534141,0.26408551,659.19,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873542851,0.30339805,659.2,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873543150,0.26411958,659.18,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873544053,0.25516028,659.17,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873546557,0.25516028,659.19,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873547263,0.26413963,659.18,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873547461,0.25516028,659.17,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873549261,0.26413963,659.16,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873549463,0.30342107,659.15,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873549757,0.55858135,659.15,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873549961,0.25516028,659.14,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873550163,0.30343027,659.13,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873550763,0.25516028,659.12,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873550957,0.30343948,659.11,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873551463,0.25516028,659.1,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873551660,0.30344869,659.09,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873552162,0.26414965,659.08,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873552364,0.3034579,659.07,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873555260,0.26416971,659.06,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873555459,0.30346711,659.05,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873556863,0.25511262,659.04,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873557064,0.30347632,659.03,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873557567,0.25511262,659.02,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873557862,0.30348553,659.01,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873558367,0.25511262,659.0,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873558569,0.30349474,658.99,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873573177,0.26416469,658.98,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873573373,0.30350395,658.97,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873578477,0.25522822,658.96,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873580885,0.30350395,658.97,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873585183,0.26417472,658.96,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873585385,0.30351316,658.95,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873600294,0.26417673,658.94,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873600493,0.30352237,658.93,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873602594,0.25512265,658.92,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873602795,0.30353159,658.91,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873603195,0.51931241,658.9,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873603392,0.55866345,658.89,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873603594,0.30354541,658.88,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873603790,0.55866806,658.88,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873604191,0.25512265,658.87,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873604695,0.30355462,658.86,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873605292,0.25512265,658.85,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873605595,0.30356383,658.84,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873606195,0.26422888,658.83,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873606697,0.25512265,658.82,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873607798,0.26422888,658.83,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873608902,0.30357305,658.82,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873609202,0.56781697,658.82,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873612004,0.30357305,658.82,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873613302,0.2641657,658.81,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873613503,0.30358227,658.8,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873715376,0.25429787,658.79,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873715580,0.30359148,658.78,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873715776,0.25429787,658.77,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873715975,0.3036007,658.76,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873716381,0.25429787,658.75,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873716580,0.30360992,658.74,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873716981,0.25429787,658.73,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873717176,0.30361914,658.72,658.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746873717481,0.30361914,658.72,656.68,0.96500664]
["bitfinex-derivatives","BNBF0:USTF0",1746873717683,0.30361914,658.72,656.69,1.51046337]
["bitfinex-derivatives","BNBF0:USTF0",1746873717878,0.30361914,658.72,656.7,1.23125166]
["bitfinex-derivatives","BNBF0:USTF0",1746873718079,0.30361914,658.72,656.71,1.5104541]
["bitfinex-derivatives","BNBF0:USTF0",1746873718279,0.30361914,658.72,656.72,0.9266986]
["bitfinex-derivatives","BNBF0:USTF0",1746873718475,0.30361914,658.72,656.73,0.9266986]
["bitfinex-derivatives","BNBF0:USTF0",1746873718680,0.30361914,658.72,656.74,0.9266986]
["bitfinex-derivatives","BNBF0:USTF0",1746873718882,0.30361914,658.72,656.75,0.9266986]
["bitfinex-derivatives","BNBF0:USTF0",1746873719076,0.30361914,658.72,656.76,1.20590567]
["bitfinex-derivatives","BNBF0:USTF0",1746873719282,0.30361914,658.72,656.77,0.9266986]
["bitfinex-derivatives","BNBF0:USTF0",1746873719476,0.25431031,658.71,656.78,0.9266986]
["bitfinex-derivatives","BNBF0:USTF0",1746873719677,0.30363296,658.69,656.79,0.9266986]
["bitfinex-derivatives","BNBF0:USTF0",1746873719882,0.30363296,658.69,656.8,0.9266986]
["bitfinex-derivatives","BNBF0:USTF0",1746873720084,0.30363296,658.69,656.81,0.9266986]
["bitfinex-derivatives","BNBF0:USTF0",1746873720281,0.30363296,658.69,656.82,0.9266986]
["bitfinex-derivatives","BNBF0:USTF0",1746873720578,0.30363296,658.69,656.83,1.20590567]
["bitfinex-derivatives","BNBF0:USTF0",1746873720781,0.30363296,658.69,656.84,0.9266986]
["bitfinex-derivatives","BNBF0:USTF0",1746873720980,0.30363296,658.69,656.85,1.35489265]
["bitfinex-derivatives","BNBF0:USTF0",1746873721181,0.30363296,658.69,656.86,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873721383,0.26441659,658.68,656.87,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873721583,0.30364679,658.66,656.88,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873721780,0.30364679,658.66,656.89,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873721983,0.30364679,658.66,656.9,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873722181,0.30364679,658.66,656.91,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873722382,0.30364679,658.66,656.92,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873722578,0.30364679,658.66,656.93,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873722782,0.30364679,658.66,656.94,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873722979,0.30364679,658.66,656.95,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873723178,0.30364679,658.66,656.96,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873723383,0.30364679,658.66,656.97,1.20509972]
["bitfinex-derivatives","BNBF0:USTF0",1746873723579,0.30364679,658.66,656.98,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873723783,0.30364679,658.66,656.99,1.20509972]
["bitfinex-derivatives","BNBF0:USTF0",1746873723979,0.30364679,658.66,657.0,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873724185,0.30364679,658.66,657.01,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873724380,0.30364679,658.66,657.02,1.20509972]
["bitfinex-derivatives","BNBF0:USTF0",1746873724580,0.30364679,658.66,657.03,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873724780,0.30364679,658.66,657.04,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873724984,0.30364679,658.66,657.05,1.20509972]
["bitfinex-derivatives","BNBF0:USTF0",1746873725182,0.30364679,658.66,657.06,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873725485,0.30364679,658.66,657.07,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873725686,0.30364679,658.66,657.08,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873725881,0.30364679,658.66,657.09,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873726083,0.30364679,658.66,657.1,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873726284,0.30364679,658.66,657.11,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873726486,0.30364679,658.66,657.12,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873726686,0.30364679,658.66,657.13,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873726886,0.30364679,658.66,657.14,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873727086,0.30364679,658.66,657.15,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873727286,0.30364679,658.66,657.16,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1746873727486,0.30364679,658.66,657.17,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873727687,0.30364679,658.66,657.18,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873727885,0.30364679,658.66,657.19,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873728081,0.30364679,658.66,657.2,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873728282,0.30364679,658.66,657.21,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873728482,0.30364679,658.66,657.22,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873728680,0.30364679,658.66,657.23,1.20335462]
["bitfinex-derivatives","BNBF0:USTF0",1746873728885,0.30364679,658.66,657.24,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873729087,0.30364679,658.66,657.25,1.20335462]
["bitfinex-derivatives","BNBF0:USTF0",1746873729287,0.30364679,658.66,657.26,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873729588,0.30364679,658.66,657.27,1.20335462]
["bitfinex-derivatives","BNBF0:USTF0",1746873729786,0.30364679,658.66,657.28,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873729988,0.30364679,658.66,657.29,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873730182,0.30364679,658.66,657.3,1.20335462]
["bitfinex-derivatives","BNBF0:USTF0",1746873730384,0.30364679,658.66,657.31,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873730585,0.30364679,658.66,657.32,1.20335462]
["bitfinex-derivatives","BNBF0:USTF0",1746873730785,0.30364679,658.66,657.33,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873730982,0.30364679,658.66,657.34,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873731183,0.30364679,658.66,657.35,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873731384,0.30364679,658.66,657.36,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873731583,0.30364679,658.66,657.37,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873731886,0.30364679,658.66,657.38,1.20335462]
["bitfinex-derivatives","BNBF0:USTF0",1746873732088,0.30364679,658.66,657.39,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873732387,0.30364679,658.66,657.4,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873732587,0.30364679,658.66,657.41,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873732887,0.30364679,658.66,657.42,1.20335462]
["bitfinex-derivatives","BNBF0:USTF0",1746873733087,0.30364679,658.66,657.43,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873733287,0.30364679,658.66,657.44,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873733483,0.30364679,658.66,657.43,0.27917729]
["bitfinex-derivatives","BNBF0:USTF0",1746873733484,0.30364679,658.66,657.45,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873733680,0.30364679,658.66,657.46,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873733885,0.30364679,658.66,657.47,1.20333838]
["bitfinex-derivatives","BNBF0:USTF0",1746873734087,0.30364679,658.66,657.48,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873734288,0.30364679,658.66,657.49,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873734489,0.30364679,658.66,657.5,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873734789,0.30364679,658.66,657.51,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873734986,0.30364679,658.66,657.52,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873735188,0.30364679,658.66,657.53,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873735384,0.30364679,658.66,657.54,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873735584,0.30364679,658.66,657.55,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873735787,0.30364679,658.66,657.56,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873735989,0.30364679,658.66,657.57,0.92417733]
["bitfinex-derivatives","BNBF0:USTF0",1746873736290,0.30364679,658.66,657.58,0.92371642]
["bitfinex-derivatives","BNBF0:USTF0",1746873736490,0.30364679,658.66,657.59,0.92371642]
["bitfinex-derivatives","BNBF0:USTF0",1746873736789,0.30364679,658.66,657.6,0.92371642]
["bitfinex-derivatives","BNBF0:USTF0",1746873737089,0.30364679,658.66,657.61,0.92371642]
["bitfinex-derivatives","BNBF0:USTF0",1746873737283,0.30364679,658.66,657.62,0.92371642]
["bitfinex-derivatives","BNBF0:USTF0",1746873737483,0.30364679,658.66,657.18,0.92371642]
["bitfinex-derivatives","BNBF0:USTF0",1746873737687,0.30364679,658.66,657.19,1.20286174]
["bitfinex-derivatives","BNBF0:USTF0",1746873737887,0.30364679,658.66,657.2,0.92371642]
["bitfinex-derivatives","BNBF0:USTF0",1746873738088,0.30364679,658.66,657.21,0.92371642]
["bitfinex-derivatives","BNBF0:USTF0",1746873738285,0.30364679,658.66,657.22,1.20286174]
["bitfinex-derivatives","BNBF0:USTF0",1746873738484,0.30364679,658.66,657.23,0.92371642]
["bitfinex-derivatives","BNBF0:USTF0",1746873738886,0.30364679,658.66,657.24,0.92371642]
["bitfinex-derivatives","BNBF0:USTF0",1746873739091,0.30364679,658.66,657.25,0.92371642]
["bitfinex-derivatives","BNBF0:USTF0",1746873739293,0.30364679,658.66,657.26,0.27914106]
["bitfinex-derivatives","BNBF0:USTF0",1746873739596,0.30364679,658.66,657.27,0.92371642]
["bitfinex-derivatives","BNBF0:USTF0",1746873739793,0.30364679,658.66,657.28,0.92392085]
["bitfinex-derivatives","BNBF0:USTF0",1746873739990,0.30364679,658.66,657.29,0.92392085]
["bitfinex-derivatives","BNBF0:USTF0",1746873740187,0.30364679,658.66,657.3,0.92392085]
["bitfinex-derivatives","BNBF0:USTF0",1746873740592,0.30364679,658.66,657.31,0.27914106]
["bitfinex-derivatives","BNBF0:USTF0",1746873740794,0.30364679,658.66,657.32,0.92392085]
["bitfinex-derivatives","BNBF0:USTF0",1746873741393,0.30364679,658.66,657.33,0.92392085]
["bitfinex-derivatives","BNBF0:USTF0",1746873741595,0.30364679,658.66,657.34,0.92392085]
["bitfinex-derivatives","BNBF0:USTF0",1746873741995,0.30364679,658.66,657.35,0.27914478]
["bitfinex-derivatives","BNBF0:USTF0",1746873742192,0.30364679,658.66,657.36,0.92392085]
["bitfinex-derivatives","BNBF0:USTF0",1746873742590,0.30364679,658.66,657.37,0.27914478]
["bitfinex-derivatives","BNBF0:USTF0",1746873742794,0.30364679,658.66,657.38,0.92392085]
["bitfinex-derivatives","BNBF0:USTF0",1746873742994,0.30364679,658.66,657.39,0.27914478]
["bitfinex-derivatives","BNBF0:USTF0",1746873743193,0.30364679,658.66,657.4,0.92392085]
["bitfinex-derivatives","BNBF0:USTF0",1746873743894,0.30364679,658.66,657.41,0.27914478]
["bitfinex-derivatives","BNBF0:USTF0",1746873744096,0.30364679,658.66,657.42,0.92392085]
["bitfinex-derivatives","BNBF0:USTF0",1746873744595,0.30364679,658.66,657.43,0.27914478]
["bitfinex-derivatives","BNBF0:USTF0",1746873744796,0.30364679,658.66,657.44,0.92392085]
["bitfinex-derivatives","BNBF0:USTF0",1746873745095,0.30364679,658.66,657.45,0.92421569]
["bitfinex-derivatives","BNBF0:USTF0",1746873745294,0.30364679,658.66,657.46,0.92421569]
["bitfinex-derivatives","BNBF0:USTF0",1746873745499,0.30364679,658.66,657.47,0.92421569]
["bitfinex-derivatives","BNBF0:USTF0",1746873745694,0.30364679,658.66,657.48,0.92422955]
["bitfinex-derivatives","BNBF0:USTF0",1746873745889,0.30364679,658.66,657.49,0.92422955]
["bitfinex-derivatives","BNBF0:USTF0",1746873746093,0.30364679,658.66,657.5,0.92422955]
["bitfinex-derivatives","BNBF0:USTF0",1746873746290,0.30364679,658.66,657.51,0.92422955]
["bitfinex-derivatives","BNBF0:USTF0",1746873746598,0.30364679,658.66,657.52,0.27914478]
["bitfinex-derivatives","BNBF0:USTF0",1746873746798,0.30364679,658.66,657.53,0.92422955]
["bitfinex-derivatives","BNBF0:USTF0",1746873746996,0.30364679,658.66,657.54,0.92425567]
["bitfinex-derivatives","BNBF0:USTF0",1746873747196,0.30364679,658.66,657.55,0.92425567]
["bitfinex-derivatives","BNBF0:USTF0",1746873747498,0.30364679,658.66,657.56,0.92425567]
["bitfinex-derivatives","BNBF0:USTF0",1746873747698,0.30364679,658.66,657.57,0.27914478]
["bitfinex-derivatives","BNBF0:USTF0",1746873747898,0.30364679,658.66,657.58,0.92425567]
["bitfinex-derivatives","BNBF0:USTF0",1746873748506,0.30364679,658.66,657.59,0.27914478]
["bitfinex-derivatives","BNBF0:USTF0",1746873748802,0.30364679,658.66,657.6,0.92434525]
["bitfinex-derivatives","BNBF0:USTF0",1746873748999,0.30364679,658.66,657.61,0.92434525]
["bitfinex-derivatives","BNBF0:USTF0",1746873749300,0.30364679,658.66,657.62,1.20349003]
["bitfinex-derivatives","BNBF0:USTF0",1746873749498,0.30364679,658.66,657.63,0.92434525]
["bitfinex-derivatives","BNBF0:USTF0",1746873749695,0.30364679,658.66,657.63,1.20349003]
["bitfinex-derivatives","BNBF0:USTF0",1746873749898,0.30364679,658.66,657.64,1.20349003]
["bitfinex-derivatives","BNBF0:USTF0",1746873750094,0.30364679,658.66,657.65,0.92434525]
["bitfinex-derivatives","BNBF0:USTF0",1746873750302,0.30364679,658.66,657.65,1.20349003]
["bitfinex-derivatives","BNBF0:USTF0",1746873750495,0.30364679,658.66,657.66,0.92443738]
["bitfinex-derivatives","BNBF0:USTF0",1746873750694,0.30364679,658.66,657.67,0.92443738]
["bitfinex-derivatives","BNBF0:USTF0",1746873750895,0.30364679,658.66,657.68,0.92443738]
["bitfinex-derivatives","BNBF0:USTF0",1746873751100,0.30364679,658.66,657.69,0.92443738]
["bitfinex-derivatives","BNBF0:USTF0",1746873751299,0.30364679,658.66,657.7,0.92448304]
["bitfinex-derivatives","BNBF0:USTF0",1746873751503,0.30364679,658.66,657.49,0.26432019]
["bitfinex-derivatives","BNBF0:USTF0",1746873751695,0.30364679,658.66,657.5,0.92451959]
["bitfinex-derivatives","BNBF0:USTF0",1746873751894,0.30364679,658.66,657.51,0.92451959]
["bitfinex-derivatives","BNBF0:USTF0",1746873752201,0.30364679,658.66,657.52,0.27915183]
["bitfinex-derivatives","BNBF0:USTF0",1746873752401,0.30364679,658.66,657.53,0.92451959]
["bitfinex-derivatives","BNBF0:USTF0",1746873752797,0.30364679,658.66,657.54,0.27915183]
["bitfinex-derivatives","BNBF0:USTF0",1746873752998,0.30364679,658.66,657.55,0.92451959]
["bitfinex-derivatives","BNBF0:USTF0",1746873753199,0.30364679,658.66,657.56,0.27915183]
["bitfinex-derivatives","BNBF0:USTF0",1746873753400,0.30364679,658.66,657.57,0.92451959]
["bitfinex-derivatives","BNBF0:USTF0",1746873753807,0.30364679,658.66,657.58,0.27915183]
["bitfinex-derivatives","BNBF0:USTF0",1746873754106,0.30364679,658.66,657.59,0.92480903]
["bitfinex-derivatives","BNBF0:USTF0",1746873754298,0.30364679,658.66,657.6,0.92480903]
["bitfinex-derivatives","BNBF0:USTF0",1746873754500,0.30364679,658.66,657.61,0.92480903]
["bitfinex-derivatives","BNBF0:USTF0",1746873755004,0.30364679,658.66,657.62,0.92480903]
["bitfinex-derivatives","BNBF0:USTF0",1746873755302,0.30364679,658.66,657.63,0.92480903]
["bitfinex-derivatives","BNBF0:USTF0",1746873755515,0.30364679,658.66,657.64,0.92480903]
["bitfinex-derivatives","BNBF0:USTF0",1746873755703,0.30364679,658.66,657.65,0.92480903]
["bitfinex-derivatives","BNBF0:USTF0",1746873756004,0.30364679,658.66,657.66,0.92521214]
["bitfinex-derivatives","BNBF0:USTF0",1746873756202,0.30364679,658.66,657.67,0.92521214]
["bitfinex-derivatives","BNBF0:USTF0",1746873756399,0.30364679,658.66,657.68,0.92521214]
["bitfinex-derivatives","BNBF0:USTF0",1746873756598,0.30364679,658.66,657.69,0.92521214]
["bitfinex-derivatives","BNBF0:USTF0",1746873756803,0.30364679,658.66,657.7,0.92521214]
["bitfinex-derivatives","BNBF0:USTF0",1746873757004,0.30364679,658.66,657.71,0.92521214]
["bitfinex-derivatives","BNBF0:USTF0",1746873757203,0.30364679,658.66,657.72,0.92521214]
["bitfinex-derivatives","BNBF0:USTF0",1746873757404,0.30364679,658.66,657.57,0.26430413]
["bitfinex-derivatives","BNBF0:USTF0",1746873757703,0.30364679,658.66,657.58,0.92567489]
["bitfinex-derivatives","BNBF0:USTF0",1746873758003,0.30364679,658.66,657.59,0.92567489]
["bitfinex-derivatives","BNBF0:USTF0",1746873758405,0.30364679,658.66,657.6,0.92567489]
["bitfinex-derivatives","BNBF0:USTF0",1746873758705,0.30364679,658.66,657.61,0.92567489]
["bitfinex-derivatives","BNBF0:USTF0",1746873758898,0.30364679,658.66,657.62,0.92567489]
["bitfinex-derivatives","BNBF0:USTF0",1746873759103,0.30364679,658.66,657.63,0.92567489]
["bitfinex-derivatives","BNBF0:USTF0",1746873759301,0.30364679,658.66,657.64,0.92567489]
["bitfinex-derivatives","BNBF0:USTF0",1746873759499,0.30364679,658.66,657.65,0.92567489]
["bitfinex-derivatives","BNBF0:USTF0",1746873759706,0.30364679,658.66,657.66,0.92567489]
["bitfinex-derivatives","BNBF0:USTF0",1746873759903,0.30364679,658.66,657.67,0.92567489]
["bitfinex-derivatives","BNBF0:USTF0",1746873760103,0.30364679,658.66,657.68,0.92567489]
["bitfinex-derivatives","BNBF0:USTF0",1746873760305,0.30364679,658.66,657.69,0.92567489]
["bitfinex-derivatives","BNBF0:USTF0",1746873760505,0.30364679,658.66,657.7,0.92567489]
["bitfinex-derivatives","BNBF0:USTF0",1746873760706,0.30364679,658.66,657.71,0.92567489]
["bitfinex-derivatives","BNBF0:USTF0",1746873760903,0.30364679,658.66,657.72,0.92567489]
["bitfinex-derivatives","BNBF0:USTF0",1746873761106,0.30364679,658.66,657.59,0.2643212]
["bitfinex-derivatives","BNBF0:USTF0",1746873761304,0.30364679,658.66,657.6,0.92666145]
["bitfinex-derivatives","BNBF0:USTF0",1746873761504,0.30364679,658.66,657.61,0.92666145]
["bitfinex-derivatives","BNBF0:USTF0",1746873762208,0.30364679,658.66,657.62,0.92666145]
["bitfinex-derivatives","BNBF0:USTF0",1746873762508,0.30364679,658.66,657.63,0.92666145]
["bitfinex-derivatives","BNBF0:USTF0",1746873762706,0.30364679,658.66,657.6,0.2643222]
["bitfinex-derivatives","BNBF0:USTF0",1746873762707,0.30364679,658.66,657.64,0.92666145]
["bitfinex-derivatives","BNBF0:USTF0",1746873762904,0.30364679,658.66,657.65,0.92666145]
["bitfinex-derivatives","BNBF0:USTF0",1746873763108,0.30364679,658.66,657.66,0.92666145]
["bitfinex-derivatives","BNBF0:USTF0",1746873763309,0.30364679,658.66,657.67,0.92666145]
["bitfinex-derivatives","BNBF0:USTF0",1746873763510,0.30364679,658.66,657.68,0.92666145]
["bitfinex-derivatives","BNBF0:USTF0",1746873763705,0.30364679,658.66,657.69,0.92666145]
["bitfinex-derivatives","BNBF0:USTF0",1746873766308,0.30364679,658.66,657.68,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746873766508,0.30364679,658.66,657.69,0.92890916]
["bitfinex-derivatives","BNBF0:USTF0",1746873766711,0.30364679,658.66,657.7,0.92890916]
["bitfinex-derivatives","BNBF0:USTF0",1746873767016,0.30364679,658.66,657.71,0.92894295]
["bitfinex-derivatives","BNBF0:USTF0",1746873767218,0.30364679,658.66,657.72,0.92894295]
["bitfinex-derivatives","BNBF0:USTF0",1746873767516,0.30364679,658.66,657.73,0.92894295]
["bitfinex-derivatives","BNBF0:USTF0",1746873767715,0.30364679,658.66,657.74,0.92894295]
["bitfinex-derivatives","BNBF0:USTF0",1746873767916,0.30364679,658.66,657.75,0.92894295]
["bitfinex-derivatives","BNBF0:USTF0",1746873770619,0.30364679,658.66,657.74,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746873771119,0.30364679,658.66,657.75,0.92992473]
["bitfinex-derivatives","BNBF0:USTF0",1746873771414,0.30364679,658.66,657.76,0.92992473]
["bitfinex-derivatives","BNBF0:USTF0",1746873772119,0.30364679,658.66,657.74,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746873773619,0.25432924,658.65,657.74,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746873774320,0.26435633,658.64,657.74,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746873774621,0.25432924,658.63,657.74,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746873775622,0.26435633,658.64,657.74,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746873777026,0.30364679,658.66,657.74,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746873777325,0.2643483,658.63,657.74,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746873780029,0.30364679,658.66,657.74,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746873780432,0.2643483,658.62,657.74,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746873781231,0.2643483,658.62,657.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746873783132,0.30364679,658.66,657.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746873783432,0.26435633,658.61,657.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746873786032,0.30364679,658.66,657.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746873786333,0.26435633,658.6,657.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746873786534,0.30368368,658.58,657.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746873789338,0.26436236,658.57,657.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746873789537,0.30369751,658.55,657.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746873793344,0.26435633,658.54,657.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746873793543,0.30370674,658.53,657.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746873795345,0.26436838,658.52,657.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746873795545,0.30371596,658.51,657.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746873799248,0.30371596,658.51,657.74,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746873801947,0.30371596,658.51,657.75,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746873808456,0.30371596,658.51,657.76,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746873824466,0.30371596,658.51,657.77,0.93186203]
["bitfinex-derivatives","BNBF0:USTF0",1746873824765,0.30371596,658.51,657.76,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746873824966,0.30371596,658.51,657.77,0.93185832]
["bitfinex-derivatives","BNBF0:USTF0",1746873825166,0.30371596,658.51,657.76,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746873825367,0.30371596,658.51,657.77,0.9318583]
["bitfinex-derivatives","BNBF0:USTF0",1746873825666,0.30371596,658.51,657.76,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746873825867,0.30371596,658.51,657.77,0.93186609]
["bitfinex-derivatives","BNBF0:USTF0",1746873826067,0.30371596,658.51,657.76,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746873826269,0.30371596,658.51,657.77,0.93186609]
["bitfinex-derivatives","BNBF0:USTF0",1746873826568,0.30371596,658.51,657.76,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746873826762,0.30371596,658.51,657.77,0.93198909]
["bitfinex-derivatives","BNBF0:USTF0",1746873826965,0.30371596,658.51,657.76,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746873827165,0.30371596,658.51,657.77,0.9320201]
["bitfinex-derivatives","BNBF0:USTF0",1746873827367,0.30371596,658.51,657.76,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746873827665,0.30371596,658.51,657.77,0.9320281]
["bitfinex-derivatives","BNBF0:USTF0",1746873827865,0.30371596,658.51,657.76,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746873828062,0.30371596,658.51,657.77,0.93231794]
["bitfinex-derivatives","BNBF0:USTF0",1746873828264,0.30371596,658.51,657.78,0.93241061]
["bitfinex-derivatives","BNBF0:USTF0",1746873828467,0.30371596,658.51,657.76,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746873828668,0.30371596,658.51,657.77,0.93241483]
["bitfinex-derivatives","BNBF0:USTF0",1746873828868,0.30371596,658.51,657.76,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746873829065,0.30371596,658.51,657.77,0.93241618]
["bitfinex-derivatives","BNBF0:USTF0",1746873829263,0.30371596,658.51,657.78,0.93241618]
["bitfinex-derivatives","BNBF0:USTF0",1746873829464,0.30371596,658.51,657.76,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746873829664,0.30371596,658.51,657.77,0.9324908]
["bitfinex-derivatives","BNBF0:USTF0",1746873829866,0.30371596,658.51,657.78,0.9324908]
["bitfinex-derivatives","BNBF0:USTF0",1746873830065,0.30371596,658.51,657.76,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746873830267,0.30371596,658.51,657.79,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746873841282,0.30371596,658.51,657.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746873861004,0.25437347,658.5,657.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746873861501,0.30372518,658.49,657.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746873862204,0.25437347,658.48,657.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746873862405,0.30373441,658.47,657.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746873866208,0.30373441,658.47,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873867107,0.25443397,658.46,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873867301,0.30374364,658.45,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873870708,0.25445178,658.44,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873871008,0.30375286,658.43,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873877812,0.25453157,658.42,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873878003,0.30376209,658.41,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873878208,0.25453157,658.4,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873878510,0.30377132,658.39,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873882314,0.26444573,658.38,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873882513,0.30378054,658.37,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873885314,0.26444975,658.36,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873885512,0.30378977,658.35,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873889722,0.25475869,658.34,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873889916,0.303799,658.33,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873890622,0.25480892,658.32,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873890820,0.30380823,658.31,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873891521,0.26446783,658.3,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873891721,0.30381746,658.29,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873892022,0.55863285,658.29,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873892318,0.25481539,658.28,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873892524,0.30382669,658.27,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873897524,0.26446984,658.26,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873897725,0.30383592,658.25,657.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746873900529,0.26447185,658.24,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746873900729,0.30384516,658.23,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746873903832,0.26442162,658.22,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746873904032,0.30385439,658.21,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746873905433,0.2547592,658.2,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746873905735,0.30386362,658.19,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746873906735,0.25475698,658.18,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746873907036,0.30387285,658.17,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746873908236,0.25475654,658.16,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746873908835,0.30388209,658.15,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746874048451,0.25541189,658.14,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746874048653,0.30389132,658.13,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746874049552,0.25538436,658.12,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746874049751,0.30390056,658.11,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746874050153,0.25538436,658.1,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746874050453,0.30390979,658.09,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746874050748,0.25538436,658.08,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746874050952,0.30391903,658.07,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746874053049,0.26450603,658.06,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746874053251,0.30392827,658.05,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746874054257,0.26447185,658.04,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746874054458,0.30393751,658.03,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746874057061,0.26453418,658.02,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746874057262,0.30394674,658.01,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746874058360,0.25535603,658.0,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746874058563,0.30395598,657.99,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746874059164,0.25535603,657.98,657.81,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746874059463,0.30396522,657.97,656.92,0.26453418]
["bitfinex-derivatives","BNBF0:USTF0",1746874059861,0.25535603,657.96,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1746874060264,0.30397908,657.94,656.72,0.27953999]
["bitfinex-derivatives","BNBF0:USTF0",1746874060663,0.25535603,657.93,656.72,0.27953999]
["bitfinex-derivatives","BNBF0:USTF0",1746874060864,0.30399294,657.91,656.72,0.27953999]
["bitfinex-derivatives","BNBF0:USTF0",1746874061065,0.25535603,657.9,656.72,0.27953999]
["bitfinex-derivatives","BNBF0:USTF0",1746874061264,0.3040068,657.88,656.73,0.26468508]
["bitfinex-derivatives","BNBF0:USTF0",1746874061667,0.3040068,657.88,656.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746874063061,0.3040068,657.88,656.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746874069270,0.26466797,657.87,656.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746874070571,0.30402067,657.85,656.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746874071672,0.25515377,657.84,656.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746874071971,0.30403453,657.82,656.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746874072366,0.25515377,657.81,656.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746874072570,0.3040484,657.79,656.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746874074671,0.3040484,657.79,656.76,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746874075073,0.26472837,657.78,656.76,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746874075264,0.30406227,657.76,656.76,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746874078176,0.26466696,657.75,656.76,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746874078376,0.30407614,657.73,656.76,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746874078770,0.25499643,657.72,656.76,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746874078970,0.30409001,657.7,656.76,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746874079470,0.25499643,657.69,656.76,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746874079675,0.30410388,657.67,656.76,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746874081377,0.26477067,657.66,656.76,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746874081577,0.30411775,657.64,656.76,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746874083279,0.2646408,657.63,656.76,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746874083482,0.30413162,657.61,656.76,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746874085782,0.30413162,657.61,656.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746874087384,0.26467904,657.6,656.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746874087783,0.3041455,657.58,656.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746874087984,0.3041455,657.58,656.76,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746874090289,0.56890307,657.58,656.76,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746874092791,0.3041455,657.58,656.76,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746874100393,0.3041455,657.58,656.77,1.19992581]
["bitfinex-derivatives","BNBF0:USTF0",1746874100588,0.3041455,657.58,656.77,0.2795453]
["bitfinex-derivatives","BNBF0:USTF0",1746874100787,0.3041455,657.58,656.76,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746874100988,0.3041455,657.58,656.77,0.92047479]
["bitfinex-derivatives","BNBF0:USTF0",1746874101293,0.3041455,657.58,656.78,0.92120388]
["bitfinex-derivatives","BNBF0:USTF0",1746874101493,0.3041455,657.58,656.79,0.92120388]
["bitfinex-derivatives","BNBF0:USTF0",1746874101792,0.3041455,657.58,656.8,0.92120388]
["bitfinex-derivatives","BNBF0:USTF0",1746874101990,0.3041455,657.58,656.76,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746874102195,0.3041455,657.58,656.77,0.92193923]
["bitfinex-derivatives","BNBF0:USTF0",1746874102493,0.3041455,657.58,656.78,0.92194081]
["bitfinex-derivatives","BNBF0:USTF0",1746874102693,0.3041455,657.58,656.79,0.92194081]
["bitfinex-derivatives","BNBF0:USTF0",1746874102893,0.3041455,657.58,656.8,0.92194081]
["bitfinex-derivatives","BNBF0:USTF0",1746874103094,0.3041455,657.58,656.81,0.92194081]
["bitfinex-derivatives","BNBF0:USTF0",1746874103395,0.3041455,657.58,656.76,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746874103587,0.3041455,657.58,656.77,0.92205358]
["bitfinex-derivatives","BNBF0:USTF0",1746874103796,0.3041455,657.58,656.78,0.92205358]
["bitfinex-derivatives","BNBF0:USTF0",1746874103993,0.3041455,657.58,656.79,0.92205358]
["bitfinex-derivatives","BNBF0:USTF0",1746874104194,0.3041455,657.58,656.8,0.92270886]
["bitfinex-derivatives","BNBF0:USTF0",1746874104398,0.3041455,657.58,656.81,0.92270886]
["bitfinex-derivatives","BNBF0:USTF0",1746874104595,0.3041455,657.58,656.82,0.92270886]
["bitfinex-derivatives","BNBF0:USTF0",1746874104797,0.3041455,657.58,656.76,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746874104995,0.3041455,657.58,656.77,0.92275198]
["bitfinex-derivatives","BNBF0:USTF0",1746874105301,0.3041455,657.58,656.78,0.92275198]
["bitfinex-derivatives","BNBF0:USTF0",1746874105601,0.3041455,657.58,656.79,0.92275198]
["bitfinex-derivatives","BNBF0:USTF0",1746874105802,0.3041455,657.58,656.8,0.92275198]
["bitfinex-derivatives","BNBF0:USTF0",1746874106101,0.3041455,657.58,656.81,0.92275198]
["bitfinex-derivatives","BNBF0:USTF0",1746874106301,0.3041455,657.58,656.82,0.92275198]
["bitfinex-derivatives","BNBF0:USTF0",1746874106496,0.3041455,657.58,656.83,0.92275198]
["bitfinex-derivatives","BNBF0:USTF0",1746874106696,0.3041455,657.58,656.84,0.92371799]
["bitfinex-derivatives","BNBF0:USTF0",1746874106900,0.3041455,657.58,656.85,0.92371799]
["bitfinex-derivatives","BNBF0:USTF0",1746874107100,0.3041455,657.58,656.86,0.92371799]
["bitfinex-derivatives","BNBF0:USTF0",1746874107301,0.3041455,657.58,656.87,0.92371799]
["bitfinex-derivatives","BNBF0:USTF0",1746874107498,0.3041455,657.58,656.88,0.92371799]
["bitfinex-derivatives","BNBF0:USTF0",1746874107798,0.3041455,657.58,656.89,0.92371799]
["bitfinex-derivatives","BNBF0:USTF0",1746874107998,0.3041455,657.58,656.9,0.92371799]
["bitfinex-derivatives","BNBF0:USTF0",1746874108201,0.3041455,657.58,656.91,0.92371799]
["bitfinex-derivatives","BNBF0:USTF0",1746874108398,0.3041455,657.58,656.92,0.92371799]
["bitfinex-derivatives","BNBF0:USTF0",1746874108701,0.3041455,657.58,656.93,0.92376962]
["bitfinex-derivatives","BNBF0:USTF0",1746874108898,0.3041455,657.58,656.82,0.26456133]
["bitfinex-derivatives","BNBF0:USTF0",1746874109203,0.3041455,657.58,656.83,0.9237637]
["bitfinex-derivatives","BNBF0:USTF0",1746874109403,0.3041455,657.58,656.84,0.9237637]
["bitfinex-derivatives","BNBF0:USTF0",1746874109603,0.3041455,657.58,656.85,0.9237637]
["bitfinex-derivatives","BNBF0:USTF0",1746874109899,0.3041455,657.58,656.86,0.9237637]
["bitfinex-derivatives","BNBF0:USTF0",1746874110102,0.3041455,657.58,656.87,0.9237637]
["bitfinex-derivatives","BNBF0:USTF0",1746874110304,0.3041455,657.58,656.88,0.9237637]
["bitfinex-derivatives","BNBF0:USTF0",1746874110500,0.3041455,657.58,656.89,0.9237637]
["bitfinex-derivatives","BNBF0:USTF0",1746874110700,0.3041455,657.58,656.9,0.9237637]
["bitfinex-derivatives","BNBF0:USTF0",1746874110901,0.3041455,657.58,656.76,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746874111101,0.3041455,657.58,656.77,0.92367622]
["bitfinex-derivatives","BNBF0:USTF0",1746874111301,0.3041455,657.58,656.78,0.92367622]
["bitfinex-derivatives","BNBF0:USTF0",1746874111496,0.3041455,657.58,656.79,0.92367622]
["bitfinex-derivatives","BNBF0:USTF0",1746874111701,0.3041455,657.58,656.8,0.92367622]
["bitfinex-derivatives","BNBF0:USTF0",1746874111903,0.3041455,657.58,656.81,0.92367622]
["bitfinex-derivatives","BNBF0:USTF0",1746874112099,0.3041455,657.58,656.82,1.2031568]
["bitfinex-derivatives","BNBF0:USTF0",1746874112298,0.3041455,657.58,656.83,0.92367622]
["bitfinex-derivatives","BNBF0:USTF0",1746874112498,0.3041455,657.58,656.84,0.92367622]
["bitfinex-derivatives","BNBF0:USTF0",1746874112698,0.3041455,657.58,656.85,0.92349373]
["bitfinex-derivatives","BNBF0:USTF0",1746874112896,0.3041455,657.58,656.86,0.92349373]
["bitfinex-derivatives","BNBF0:USTF0",1746874113098,0.3041455,657.58,656.87,0.92349373]
["bitfinex-derivatives","BNBF0:USTF0",1746874113298,0.3041455,657.58,656.88,0.92349373]
["bitfinex-derivatives","BNBF0:USTF0",1746874113497,0.3041455,657.58,656.89,0.92349373]
["bitfinex-derivatives","BNBF0:USTF0",1746874113797,0.3041455,657.58,656.9,0.92349373]
["bitfinex-derivatives","BNBF0:USTF0",1746874113998,0.3041455,657.58,656.91,0.92349373]
["bitfinex-derivatives","BNBF0:USTF0",1746874114201,0.3041455,657.58,656.92,0.92349373]
["bitfinex-derivatives","BNBF0:USTF0",1746874114399,0.3041455,657.58,656.93,0.92340445]
["bitfinex-derivatives","BNBF0:USTF0",1746874114604,0.3041455,657.58,656.94,0.92340445]
["bitfinex-derivatives","BNBF0:USTF0",1746874114802,0.3041455,657.58,656.95,0.92340445]
["bitfinex-derivatives","BNBF0:USTF0",1746874115004,0.3041455,657.58,656.76,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746874115203,0.3041455,657.58,656.86,0.26455931]
["bitfinex-derivatives","BNBF0:USTF0",1746874115400,0.3041455,657.58,656.87,0.92334108]
["bitfinex-derivatives","BNBF0:USTF0",1746874115603,0.3041455,657.58,656.88,0.92334108]
["bitfinex-derivatives","BNBF0:USTF0",1746874115800,0.3041455,657.58,656.89,0.92334108]
["bitfinex-derivatives","BNBF0:USTF0",1746874116004,0.3041455,657.58,656.9,0.92334108]
["bitfinex-derivatives","BNBF0:USTF0",1746874116205,0.3041455,657.58,656.91,1.20278609]
["bitfinex-derivatives","BNBF0:USTF0",1746874116507,0.3041455,657.58,656.92,1.20278609]
["bitfinex-derivatives","BNBF0:USTF0",1746874116703,0.3041455,657.58,656.93,0.92334108]
["bitfinex-derivatives","BNBF0:USTF0",1746874116903,0.3041455,657.58,656.94,0.92334108]
["bitfinex-derivatives","BNBF0:USTF0",1746874117103,0.3041455,657.58,656.95,0.92334108]
["bitfinex-derivatives","BNBF0:USTF0",1746874117307,0.3041455,657.58,656.96,0.92334108]
["bitfinex-derivatives","BNBF0:USTF0",1746874117504,0.3041455,657.58,656.97,0.92334108]
["bitfinex-derivatives","BNBF0:USTF0",1746874117810,0.3041455,657.58,656.98,0.92334108]
["bitfinex-derivatives","BNBF0:USTF0",1746874118109,0.3041455,657.58,656.99,0.92334108]
["bitfinex-derivatives","BNBF0:USTF0",1746874118309,0.3041455,657.58,657.0,0.92334108]
["bitfinex-derivatives","BNBF0:USTF0",1746874118510,0.3041455,657.58,657.01,0.92334108]
["bitfinex-derivatives","BNBF0:USTF0",1746874118808,0.3041455,657.58,657.02,0.92334108]
["bitfinex-derivatives","BNBF0:USTF0",1746874119009,0.3041455,657.58,657.03,0.92334108]
["bitfinex-derivatives","BNBF0:USTF0",1746874119309,0.3041455,657.58,656.88,0.26454624]
["bitfinex-derivatives","BNBF0:USTF0",1746874119510,0.3041455,657.58,656.89,1.20225713]
["bitfinex-derivatives","BNBF0:USTF0",1746874119709,0.3041455,657.58,656.9,0.92268646]
["bitfinex-derivatives","BNBF0:USTF0",1746874119907,0.3041455,657.58,656.91,0.92268646]
["bitfinex-derivatives","BNBF0:USTF0",1746874120203,0.3041455,657.58,656.92,0.92268646]
["bitfinex-derivatives","BNBF0:USTF0",1746874120401,0.3041455,657.58,656.93,0.92268646]
["bitfinex-derivatives","BNBF0:USTF0",1746874120604,0.3041455,657.58,656.94,1.2021277]
["bitfinex-derivatives","BNBF0:USTF0",1746874120804,0.3041455,657.58,656.95,0.92268646]
["bitfinex-derivatives","BNBF0:USTF0",1746874121003,0.3041455,657.58,656.96,0.92268646]
["bitfinex-derivatives","BNBF0:USTF0",1746874121209,0.3041455,657.58,656.97,1.2021277]
["bitfinex-derivatives","BNBF0:USTF0",1746874121406,0.3041455,657.58,656.98,0.92268646]
["bitfinex-derivatives","BNBF0:USTF0",1746874121608,0.3041455,657.58,656.99,1.2021277]
["bitfinex-derivatives","BNBF0:USTF0",1746874121809,0.3041455,657.58,657.0,0.92268646]
["bitfinex-derivatives","BNBF0:USTF0",1746874122010,0.3041455,657.58,657.01,0.92268646]
["bitfinex-derivatives","BNBF0:USTF0",1746874122211,0.3041455,657.58,657.02,0.92268646]
["bitfinex-derivatives","BNBF0:USTF0",1746874122509,0.3041455,657.58,657.03,0.92268646]
["bitfinex-derivatives","BNBF0:USTF0",1746874122712,0.3041455,657.58,657.04,0.92268646]
["bitfinex-derivatives","BNBF0:USTF0",1746874122911,0.3041455,657.58,657.03,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874123111,0.3041455,657.58,657.04,0.92199606]
["bitfinex-derivatives","BNBF0:USTF0",1746874123311,0.3041455,657.58,657.03,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874123511,0.3041455,657.58,657.04,0.92199606]
["bitfinex-derivatives","BNBF0:USTF0",1746874123811,0.3041455,657.58,657.03,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874124009,0.3041455,657.58,657.04,0.9218791]
["bitfinex-derivatives","BNBF0:USTF0",1746874124209,0.3041455,657.58,657.05,0.9218791]
["bitfinex-derivatives","BNBF0:USTF0",1746874124406,0.3041455,657.58,657.06,0.9218791]
["bitfinex-derivatives","BNBF0:USTF0",1746874124611,0.3041455,657.58,657.03,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874124812,0.3041455,657.58,657.04,0.92166219]
["bitfinex-derivatives","BNBF0:USTF0",1746874125111,0.3041455,657.58,657.03,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874125307,0.3041455,657.58,657.04,0.9215925]
["bitfinex-derivatives","BNBF0:USTF0",1746874125611,0.3041455,657.58,657.05,0.92146414]
["bitfinex-derivatives","BNBF0:USTF0",1746874125812,0.3041455,657.58,657.06,0.92146414]
["bitfinex-derivatives","BNBF0:USTF0",1746874126009,0.3041455,657.58,657.07,0.92146414]
["bitfinex-derivatives","BNBF0:USTF0",1746874126206,0.3041455,657.58,657.03,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874126410,0.3041455,657.58,657.04,0.92138176]
["bitfinex-derivatives","BNBF0:USTF0",1746874126711,0.3041455,657.58,657.05,0.92130298]
["bitfinex-derivatives","BNBF0:USTF0",1746874126912,0.3041455,657.58,657.03,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874127111,0.3041455,657.58,657.04,0.92130298]
["bitfinex-derivatives","BNBF0:USTF0",1746874127312,0.3041455,657.58,657.05,0.92130298]
["bitfinex-derivatives","BNBF0:USTF0",1746874127513,0.3041455,657.58,657.03,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874127709,0.3041455,657.58,657.04,0.92113923]
["bitfinex-derivatives","BNBF0:USTF0",1746874127912,0.3041455,657.58,657.05,0.92113923]
["bitfinex-derivatives","BNBF0:USTF0",1746874128111,0.3041455,657.58,657.03,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874128514,0.3041455,657.58,657.04,0.92105833]
["bitfinex-derivatives","BNBF0:USTF0",1746874128708,0.3041455,657.58,657.05,0.92105833]
["bitfinex-derivatives","BNBF0:USTF0",1746874128912,0.3041455,657.58,657.06,0.92105833]
["bitfinex-derivatives","BNBF0:USTF0",1746874129114,0.3041455,657.58,657.07,0.92105833]
["bitfinex-derivatives","BNBF0:USTF0",1746874129313,0.3041455,657.58,657.03,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874129508,0.3041455,657.58,657.04,0.92088316]
["bitfinex-derivatives","BNBF0:USTF0",1746874129812,0.3041455,657.58,657.05,0.92088316]
["bitfinex-derivatives","BNBF0:USTF0",1746874130012,0.3041455,657.58,657.06,0.92088316]
["bitfinex-derivatives","BNBF0:USTF0",1746874130213,0.3041455,657.58,657.07,0.92088316]
["bitfinex-derivatives","BNBF0:USTF0",1746874130412,0.3041455,657.58,657.03,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874130609,0.3041455,657.58,657.04,0.92061271]
["bitfinex-derivatives","BNBF0:USTF0",1746874130809,0.3041455,657.58,657.05,0.92061271]
["bitfinex-derivatives","BNBF0:USTF0",1746874131008,0.3041455,657.58,657.06,0.92061271]
["bitfinex-derivatives","BNBF0:USTF0",1746874131213,0.3041455,657.58,657.07,0.92061271]
["bitfinex-derivatives","BNBF0:USTF0",1746874131413,0.3041455,657.58,657.03,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874131613,0.3041455,657.58,657.08,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746874133515,0.3041455,657.58,657.09,0.92027955]
["bitfinex-derivatives","BNBF0:USTF0",1746874133815,0.3041455,657.58,657.08,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746874134012,0.3041455,657.58,657.09,0.92027113]
["bitfinex-derivatives","BNBF0:USTF0",1746874134210,0.3041455,657.58,657.1,0.27939929]
["bitfinex-derivatives","BNBF0:USTF0",1746874134816,0.3041455,657.58,657.09,0.27939929]
["bitfinex-derivatives","BNBF0:USTF0",1746874140319,0.3041455,657.58,657.08,0.75150904]
["bitfinex-derivatives","BNBF0:USTF0",1746874140919,0.3041455,657.58,657.09,0.92078212]
["bitfinex-derivatives","BNBF0:USTF0",1746874141116,0.3041455,657.58,657.08,0.75150904]
["bitfinex-derivatives","BNBF0:USTF0",1746874141519,0.3041455,657.58,657.09,0.92076671]
["bitfinex-derivatives","BNBF0:USTF0",1746874141714,0.3041455,657.58,657.08,0.75150904]
["bitfinex-derivatives","BNBF0:USTF0",1746874141921,0.3041455,657.58,657.09,0.92076567]
["bitfinex-derivatives","BNBF0:USTF0",1746874142221,0.3041455,657.58,657.08,0.75150904]
["bitfinex-derivatives","BNBF0:USTF0",1746874142421,0.3041455,657.58,657.09,0.9208089]
["bitfinex-derivatives","BNBF0:USTF0",1746874142621,0.3041455,657.58,657.08,0.75150904]
["bitfinex-derivatives","BNBF0:USTF0",1746874142919,0.3041455,657.58,657.09,0.92080937]
["bitfinex-derivatives","BNBF0:USTF0",1746874143122,0.3041455,657.58,657.08,0.75150904]
["bitfinex-derivatives","BNBF0:USTF0",1746874143320,0.3041455,657.58,657.09,0.92080229]
["bitfinex-derivatives","BNBF0:USTF0",1746874143521,0.3041455,657.58,657.1,0.92080229]
["bitfinex-derivatives","BNBF0:USTF0",1746874143821,0.3041455,657.58,657.08,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746874144020,0.3041455,657.58,657.09,0.9208561]
["bitfinex-derivatives","BNBF0:USTF0",1746874144222,0.3041455,657.58,657.09,0.26456133]
["bitfinex-derivatives","BNBF0:USTF0",1746874144422,0.3041455,657.58,657.1,0.2794]
["bitfinex-derivatives","BNBF0:USTF0",1746874145923,0.3041455,657.58,657.09,0.26456133]
["bitfinex-derivatives","BNBF0:USTF0",1746874146423,0.3041455,657.58,657.1,0.9216585]
["bitfinex-derivatives","BNBF0:USTF0",1746874146626,0.3041455,657.58,657.09,0.26456133]
["bitfinex-derivatives","BNBF0:USTF0",1746874146924,0.3041455,657.58,657.1,0.92165629]
["bitfinex-derivatives","BNBF0:USTF0",1746874147123,0.3041455,657.58,657.09,0.26456334]
["bitfinex-derivatives","BNBF0:USTF0",1746874147324,0.3041455,657.58,657.1,0.92165591]
["bitfinex-derivatives","BNBF0:USTF0",1746874147521,0.3041455,657.58,657.09,0.26456334]
["bitfinex-derivatives","BNBF0:USTF0",1746874147722,0.3041455,657.58,657.1,0.9216672]
["bitfinex-derivatives","BNBF0:USTF0",1746874147917,0.3041455,657.58,657.09,0.26456334]
["bitfinex-derivatives","BNBF0:USTF0",1746874148117,0.3041455,657.58,657.1,0.92212205]
["bitfinex-derivatives","BNBF0:USTF0",1746874148323,0.3041455,657.58,657.09,0.26456334]
["bitfinex-derivatives","BNBF0:USTF0",1746874148525,0.3041455,657.58,657.1,0.92213231]
["bitfinex-derivatives","BNBF0:USTF0",1746874148723,0.3041455,657.58,657.11,0.92213231]
["bitfinex-derivatives","BNBF0:USTF0",1746874148927,0.3041455,657.58,657.09,0.26456334]
["bitfinex-derivatives","BNBF0:USTF0",1746874149129,0.3041455,657.58,657.1,0.92263316]
["bitfinex-derivatives","BNBF0:USTF0",1746874149324,0.3041455,657.58,657.11,0.92263316]
["bitfinex-derivatives","BNBF0:USTF0",1746874149527,0.3041455,657.58,657.12,0.92308188]
["bitfinex-derivatives","BNBF0:USTF0",1746874149725,0.3041455,657.58,657.09,0.26456334]
["bitfinex-derivatives","BNBF0:USTF0",1746874150029,0.3041455,657.58,657.1,0.92308469]
["bitfinex-derivatives","BNBF0:USTF0",1746874150229,0.3041455,657.58,657.11,0.92308469]
["bitfinex-derivatives","BNBF0:USTF0",1746874150431,0.3041455,657.58,657.12,0.92308469]
["bitfinex-derivatives","BNBF0:USTF0",1746874150729,0.3041455,657.58,657.13,0.92333193]
["bitfinex-derivatives","BNBF0:USTF0",1746874151029,0.3041455,657.58,657.14,0.92333193]
["bitfinex-derivatives","BNBF0:USTF0",1746874151229,0.3041455,657.58,657.15,0.92333193]
["bitfinex-derivatives","BNBF0:USTF0",1746874151430,0.3041455,657.58,657.16,0.92333193]
["bitfinex-derivatives","BNBF0:USTF0",1746874151622,0.3041455,657.58,657.17,0.92333193]
["bitfinex-derivatives","BNBF0:USTF0",1746874151826,0.3041455,657.58,657.18,0.92333193]
["bitfinex-derivatives","BNBF0:USTF0",1746874152024,0.3041455,657.58,657.19,0.92333193]
["bitfinex-derivatives","BNBF0:USTF0",1746874152229,0.3041455,657.58,657.2,0.92333193]
["bitfinex-derivatives","BNBF0:USTF0",1746874152528,0.3041455,657.58,657.21,0.92333193]
["bitfinex-derivatives","BNBF0:USTF0",1746874152729,0.3041455,657.58,657.22,0.92333193]
["bitfinex-derivatives","BNBF0:USTF0",1746874153030,0.3041455,657.58,657.23,1.20265595]
["bitfinex-derivatives","BNBF0:USTF0",1746874153231,0.3041455,657.58,657.24,1.20265595]
["bitfinex-derivatives","BNBF0:USTF0",1746874153429,0.3041455,657.58,657.25,0.92333193]
["bitfinex-derivatives","BNBF0:USTF0",1746874153827,0.3041455,657.58,657.26,0.92333193]
["bitfinex-derivatives","BNBF0:USTF0",1746874154028,0.3041455,657.58,657.27,0.92333193]
["bitfinex-derivatives","BNBF0:USTF0",1746874154225,0.3041455,657.58,657.28,0.92333193]
["bitfinex-derivatives","BNBF0:USTF0",1746874154432,0.3041455,657.58,657.29,0.92333193]
["bitfinex-derivatives","BNBF0:USTF0",1746874154733,0.3041455,657.58,657.3,0.92333193]
["bitfinex-derivatives","BNBF0:USTF0",1746874154929,0.3041455,657.58,657.31,0.92333193]
["bitfinex-derivatives","BNBF0:USTF0",1746874155128,0.3041455,657.58,657.32,0.92333193]
["bitfinex-derivatives","BNBF0:USTF0",1746874155329,0.3041455,657.58,657.33,0.92333193]
["bitfinex-derivatives","BNBF0:USTF0",1746874155532,0.3041455,657.58,657.34,0.27929538]
["bitfinex-derivatives","BNBF0:USTF0",1746874155731,0.3041455,657.58,657.35,0.92375384]
["bitfinex-derivatives","BNBF0:USTF0",1746874156031,0.3041455,657.58,657.36,0.92373668]
["bitfinex-derivatives","BNBF0:USTF0",1746874156332,0.3041455,657.58,657.37,1.20303206]
["bitfinex-derivatives","BNBF0:USTF0",1746874156532,0.3041455,657.58,657.38,0.92373668]
["bitfinex-derivatives","BNBF0:USTF0",1746874156732,0.3041455,657.58,657.39,0.92373668]
["bitfinex-derivatives","BNBF0:USTF0",1746874156933,0.3041455,657.58,657.4,1.20303206]
["bitfinex-derivatives","BNBF0:USTF0",1746874157234,0.3041455,657.58,657.41,0.92373668]
["bitfinex-derivatives","BNBF0:USTF0",1746874157434,0.3041455,657.58,657.42,1.20297585]
["bitfinex-derivatives","BNBF0:USTF0",1746874157732,0.3041455,657.58,657.43,0.92373668]
["bitfinex-derivatives","BNBF0:USTF0",1746874157933,0.3041455,657.58,657.44,0.92373668]
["bitfinex-derivatives","BNBF0:USTF0",1746874158130,0.3041455,657.58,657.45,0.92373668]
["bitfinex-derivatives","BNBF0:USTF0",1746874158333,0.3041455,657.58,657.46,0.92373668]
["bitfinex-derivatives","BNBF0:USTF0",1746874158532,0.3041455,657.58,657.47,0.92373668]
["bitfinex-derivatives","BNBF0:USTF0",1746874158734,0.3041455,657.58,657.48,0.92271066]
["bitfinex-derivatives","BNBF0:USTF0",1746874158935,0.3041455,657.58,657.49,0.92271066]
["bitfinex-derivatives","BNBF0:USTF0",1746874159138,0.3041455,657.58,657.5,0.92271066]
["bitfinex-derivatives","BNBF0:USTF0",1746874159535,0.3041455,657.58,657.51,0.92271066]
["bitfinex-derivatives","BNBF0:USTF0",1746874159735,0.3041455,657.58,657.52,0.92271066]
["bitfinex-derivatives","BNBF0:USTF0",1746874159935,0.3041455,657.58,657.31,0.26439449]
["bitfinex-derivatives","BNBF0:USTF0",1746874160239,0.3041455,657.58,657.32,1.2016893]
["bitfinex-derivatives","BNBF0:USTF0",1746874160438,0.3041455,657.58,657.33,0.92246205]
["bitfinex-derivatives","BNBF0:USTF0",1746874160633,0.3041455,657.58,657.33,1.2016893]
["bitfinex-derivatives","BNBF0:USTF0",1746874160837,0.3041455,657.58,657.34,1.2016893]
["bitfinex-derivatives","BNBF0:USTF0",1746874161034,0.3041455,657.58,657.35,0.92246205]
["bitfinex-derivatives","BNBF0:USTF0",1746874161238,0.3041455,657.58,657.36,0.92246205]
["bitfinex-derivatives","BNBF0:USTF0",1746874161440,0.3041455,657.58,657.37,0.92180794]
["bitfinex-derivatives","BNBF0:USTF0",1746874161639,0.3041455,657.58,657.38,0.92180794]
["bitfinex-derivatives","BNBF0:USTF0",1746874162043,0.3041455,657.58,657.39,0.27922725]
["bitfinex-derivatives","BNBF0:USTF0",1746874162244,0.3041455,657.58,657.4,0.92180794]
["bitfinex-derivatives","BNBF0:USTF0",1746874162740,0.3041455,657.58,657.41,0.27922725]
["bitfinex-derivatives","BNBF0:USTF0",1746874162943,0.3041455,657.58,657.42,0.92180794]
["bitfinex-derivatives","BNBF0:USTF0",1746874163145,0.3041455,657.58,657.43,0.92180794]
["bitfinex-derivatives","BNBF0:USTF0",1746874163345,0.3041455,657.58,657.44,0.92180794]
["bitfinex-derivatives","BNBF0:USTF0",1746874163545,0.3041455,657.58,657.45,0.92180794]
["bitfinex-derivatives","BNBF0:USTF0",1746874163842,0.3041455,657.58,657.46,1.20103519]
["bitfinex-derivatives","BNBF0:USTF0",1746874164042,0.3041455,657.58,657.47,0.92180794]
["bitfinex-derivatives","BNBF0:USTF0",1746874164242,0.3041455,657.58,657.48,0.92180794]
["bitfinex-derivatives","BNBF0:USTF0",1746874164442,0.3041455,657.58,657.49,0.92180794]
["bitfinex-derivatives","BNBF0:USTF0",1746874164645,0.3041455,657.58,657.5,0.92180794]
["bitfinex-derivatives","BNBF0:USTF0",1746874164846,0.3041455,657.58,657.51,0.92180794]
["bitfinex-derivatives","BNBF0:USTF0",1746874165046,0.3041455,657.58,657.52,0.92180794]
["bitfinex-derivatives","BNBF0:USTF0",1746874165247,0.3041455,657.58,657.53,0.92094369]
["bitfinex-derivatives","BNBF0:USTF0",1746874165441,0.3041455,657.58,657.54,0.92094369]
["bitfinex-derivatives","BNBF0:USTF0",1746874165641,0.3041455,657.58,657.55,1.20017094]
["bitfinex-derivatives","BNBF0:USTF0",1746874165843,0.3041455,657.58,657.56,0.92094369]
["bitfinex-derivatives","BNBF0:USTF0",1746874166042,0.3041455,657.58,657.57,1.20017094]
["bitfinex-derivatives","BNBF0:USTF0",1746874167649,0.3041455,657.58,657.57,0.92094369]
["bitfinex-derivatives","BNBF0:USTF0",1746874170656,0.3041455,657.58,657.57,1.20007625]
["bitfinex-derivatives","BNBF0:USTF0",1746874172558,0.3041455,657.58,657.57,1.19768724]
["bitfinex-derivatives","BNBF0:USTF0",1746874173959,0.30364679,658.66,657.57,1.19768724]
["bitfinex-derivatives","BNBF0:USTF0",1746874174259,0.30364679,658.66,657.58,1.19719106]
["bitfinex-derivatives","BNBF0:USTF0",1746874174454,0.30364679,658.66,657.59,0.9180585]
["bitfinex-derivatives","BNBF0:USTF0",1746874174661,0.30364679,658.66,657.6,0.9180585]
["bitfinex-derivatives","BNBF0:USTF0",1746874174959,0.30364679,658.66,657.61,1.19719106]
["bitfinex-derivatives","BNBF0:USTF0",1746874175161,0.30364679,658.66,657.62,0.9180585]
["bitfinex-derivatives","BNBF0:USTF0",1746874175358,0.30364679,658.66,657.61,0.27913256]
["bitfinex-derivatives","BNBF0:USTF0",1746874175359,0.30364679,658.66,657.63,1.19719106]
["bitfinex-derivatives","BNBF0:USTF0",1746874175555,0.30364679,658.66,657.64,0.9180585]
["bitfinex-derivatives","BNBF0:USTF0",1746874175759,0.30364679,658.66,657.65,0.9180585]
["bitfinex-derivatives","BNBF0:USTF0",1746874175959,0.30364679,658.66,657.66,0.9180585]
["bitfinex-derivatives","BNBF0:USTF0",1746874176160,0.30364679,658.66,657.67,0.9180585]
["bitfinex-derivatives","BNBF0:USTF0",1746874176360,0.30364679,658.66,657.68,0.9180585]
["bitfinex-derivatives","BNBF0:USTF0",1746874176560,0.30364679,658.66,657.69,0.9180585]
["bitfinex-derivatives","BNBF0:USTF0",1746874176758,0.30364679,658.66,657.7,1.19719106]
["bitfinex-derivatives","BNBF0:USTF0",1746874176961,0.30364679,658.66,657.71,0.9180585]
["bitfinex-derivatives","BNBF0:USTF0",1746874177159,0.30364679,658.66,657.72,0.9180585]
["bitfinex-derivatives","BNBF0:USTF0",1746874177359,0.30364679,658.66,657.73,1.19719106]
["bitfinex-derivatives","BNBF0:USTF0",1746874177562,0.30364679,658.66,657.74,0.9180585]
["bitfinex-derivatives","BNBF0:USTF0",1746874177764,0.30364679,658.66,657.75,0.9180585]
["bitfinex-derivatives","BNBF0:USTF0",1746874178064,0.30364679,658.66,657.76,1.19719106]
["bitfinex-derivatives","BNBF0:USTF0",1746874178364,0.30364679,658.66,657.77,1.19719106]
["bitfinex-derivatives","BNBF0:USTF0",1746874178559,0.30364679,658.66,657.78,0.9180585]
["bitfinex-derivatives","BNBF0:USTF0",1746874178774,0.30364679,658.66,657.79,0.9180585]
["bitfinex-derivatives","BNBF0:USTF0",1746874178959,0.30364679,658.66,657.8,1.19719106]
["bitfinex-derivatives","BNBF0:USTF0",1746874179163,0.30364679,658.66,657.81,0.9180585]
["bitfinex-derivatives","BNBF0:USTF0",1746874179461,0.30364679,658.66,657.82,0.9180585]
["bitfinex-derivatives","BNBF0:USTF0",1746874179662,0.30364679,658.66,657.83,0.9180585]
["bitfinex-derivatives","BNBF0:USTF0",1746874179859,0.30364679,658.66,657.84,0.9180585]
["bitfinex-derivatives","BNBF0:USTF0",1746874180059,0.30364679,658.66,657.85,0.91576229]
["bitfinex-derivatives","BNBF0:USTF0",1746874180263,0.30364679,658.66,657.86,1.19489485]
["bitfinex-derivatives","BNBF0:USTF0",1746874180459,0.30364679,658.66,657.87,0.91576229]
["bitfinex-derivatives","BNBF0:USTF0",1746874180660,0.30364679,658.66,657.88,0.91576229]
["bitfinex-derivatives","BNBF0:USTF0",1746874180857,0.30364679,658.66,657.89,0.91576229]
["bitfinex-derivatives","BNBF0:USTF0",1746874181062,0.30364679,658.66,657.9,0.91576229]
["bitfinex-derivatives","BNBF0:USTF0",1746874181262,0.30364679,658.66,657.89,0.27913256]
["bitfinex-derivatives","BNBF0:USTF0",1746874181460,0.30364679,658.66,657.91,0.61913256]
["bitfinex-derivatives","BNBF0:USTF0",1746874181661,0.30364679,658.66,657.91,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746874181968,0.30364679,658.66,657.92,0.27904279]
["bitfinex-derivatives","BNBF0:USTF0",1746874184667,0.30364679,658.66,657.91,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746874193168,0.56797802,658.66,657.91,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746874194874,0.30364679,658.66,657.91,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746874198178,0.56798505,658.66,657.91,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746874198880,0.56798505,658.66,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874200881,0.30364679,658.66,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874201683,0.25525484,658.65,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874201981,0.30364679,658.66,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874202182,0.26435332,658.64,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874202682,0.25526029,658.63,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874208081,0.26435332,658.64,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874209887,1.96042709,659.56,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874210187,0.2642369,658.63,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874210384,0.25532425,659.55,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874210782,0.25532425,659.54,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874210987,0.25532425,659.53,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874211186,0.51954911,659.53,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874211382,0.25532425,659.52,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874211586,0.25532425,659.51,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874211986,0.25532425,659.5,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874212387,0.25532425,659.49,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874212793,0.25532425,659.48,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874213187,0.25532425,659.47,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874213390,0.25532425,659.46,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874213791,0.25532425,659.45,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874214092,0.25532425,659.44,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874214492,0.25532425,659.43,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874214894,0.25532425,659.42,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874215192,0.25532425,659.41,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874215593,0.25532425,659.4,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874215895,0.25532425,659.39,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874216291,0.25532425,659.38,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874216597,0.25532425,659.37,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874216798,0.26421885,659.48,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874217194,0.2552787,659.47,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874217699,0.2552787,659.46,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874218099,0.2552787,659.45,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874218401,0.2552787,659.44,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874218997,0.2552787,659.43,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874219200,0.2552787,659.42,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874219599,0.2552787,659.41,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874219801,0.2642038,659.43,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874220101,0.25523743,659.42,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874220302,0.30330603,659.4,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874220603,0.25523743,659.39,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874221001,0.25523743,659.38,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874221302,0.25523743,659.37,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874221599,0.25523743,659.36,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874221807,0.30333363,659.34,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874222397,0.25523743,659.33,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874222702,0.30334743,659.31,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874223101,0.25523743,659.3,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874223599,0.30336124,659.28,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874223899,0.25523743,659.27,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874224100,0.30337504,659.25,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874224305,0.25523743,659.24,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874224606,0.30338885,659.22,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874225003,0.25523743,659.21,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874225204,0.30340266,659.19,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874225700,0.25523743,659.18,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874225905,0.30341646,659.16,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874226600,0.25523743,659.15,657.92,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746874227106,0.25523743,659.15,657.93,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746874227404,0.30343027,659.13,657.93,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746874227604,0.25523743,659.12,657.93,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746874227801,0.30344409,659.1,657.93,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746874228301,0.25522113,659.09,657.93,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746874228600,0.3034579,659.07,657.93,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746874228906,0.25522113,659.06,657.93,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746874229106,0.25522113,659.06,657.94,0.92260217]
["bitfinex-derivatives","BNBF0:USTF0",1746874229307,0.25522113,659.06,657.95,1.20164121]
["bitfinex-derivatives","BNBF0:USTF0",1746874229602,0.30347171,659.04,657.96,0.92260217]
["bitfinex-derivatives","BNBF0:USTF0",1746874229807,0.30347171,659.04,657.97,0.92260217]
["bitfinex-derivatives","BNBF0:USTF0",1746874230007,0.25522113,659.03,657.98,1.20164121]
["bitfinex-derivatives","BNBF0:USTF0",1746874230307,0.30348553,659.01,657.99,0.92245011]
["bitfinex-derivatives","BNBF0:USTF0",1746874230606,0.30348553,659.01,658.0,0.92230449]
["bitfinex-derivatives","BNBF0:USTF0",1746874230807,0.30348553,659.01,658.01,1.20134353]
["bitfinex-derivatives","BNBF0:USTF0",1746874231006,0.30348553,659.01,658.02,0.92230449]
["bitfinex-derivatives","BNBF0:USTF0",1746874231307,0.30348553,659.01,658.03,0.92230449]
["bitfinex-derivatives","BNBF0:USTF0",1746874231603,0.30348553,659.01,658.04,0.92230449]
["bitfinex-derivatives","BNBF0:USTF0",1746874231906,0.30348553,659.01,657.93,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746874231907,0.30348553,659.01,658.05,1.20134353]
["bitfinex-derivatives","BNBF0:USTF0",1746874232107,0.30348553,659.01,658.06,1.20134353]
["bitfinex-derivatives","BNBF0:USTF0",1746874232301,0.30348553,659.01,658.06,0.27903904]
["bitfinex-derivatives","BNBF0:USTF0",1746874232503,0.30348553,659.01,658.07,0.27903904]
["bitfinex-derivatives","BNBF0:USTF0",1746874232907,0.30348553,659.01,657.94,0.27903904]
["bitfinex-derivatives","BNBF0:USTF0",1746874233107,0.30348553,659.01,657.95,0.92183732]
["bitfinex-derivatives","BNBF0:USTF0",1746874233301,0.30348553,659.01,657.96,0.92183732]
["bitfinex-derivatives","BNBF0:USTF0",1746874233504,0.30348553,659.01,657.97,1.20087636]
["bitfinex-derivatives","BNBF0:USTF0",1746874233705,0.30348553,659.01,657.98,0.92166264]
["bitfinex-derivatives","BNBF0:USTF0",1746874233906,0.30348553,659.01,657.99,0.92166264]
["bitfinex-derivatives","BNBF0:USTF0",1746874234106,0.30348553,659.01,658.0,0.92166264]
["bitfinex-derivatives","BNBF0:USTF0",1746874234308,0.30348553,659.01,658.0,1.40466264]
["bitfinex-derivatives","BNBF0:USTF0",1746874234508,0.30348553,659.01,658.01,1.20070168]
["bitfinex-derivatives","BNBF0:USTF0",1746874234708,0.30348553,659.01,658.02,1.20070168]
["bitfinex-derivatives","BNBF0:USTF0",1746874235007,0.30348553,659.01,658.03,1.20070168]
["bitfinex-derivatives","BNBF0:USTF0",1746874235207,0.30348553,659.01,658.04,0.92166264]
["bitfinex-derivatives","BNBF0:USTF0",1746874235408,0.30348553,659.01,658.05,0.92148536]
["bitfinex-derivatives","BNBF0:USTF0",1746874235710,0.30348553,659.01,658.06,0.92147399]
["bitfinex-derivatives","BNBF0:USTF0",1746874235903,0.30348553,659.01,658.06,0.27903904]
["bitfinex-derivatives","BNBF0:USTF0",1746874236103,0.30348553,659.01,658.01,0.27903904]
["bitfinex-derivatives","BNBF0:USTF0",1746874236301,0.30348553,659.01,658.02,0.92147399]
["bitfinex-derivatives","BNBF0:USTF0",1746874236608,0.30348553,659.01,658.03,0.92147399]
["bitfinex-derivatives","BNBF0:USTF0",1746874236908,0.30348553,659.01,658.03,0.27900369]
["bitfinex-derivatives","BNBF0:USTF0",1746874237103,0.30348553,659.01,658.0,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746874237309,0.30348553,659.01,658.01,0.92140284]
["bitfinex-derivatives","BNBF0:USTF0",1746874237503,0.30348553,659.01,658.0,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746874243412,0.30348553,659.01,658.01,0.92111201]
["bitfinex-derivatives","BNBF0:USTF0",1746874243611,0.30348553,659.01,658.02,0.92111201]
["bitfinex-derivatives","BNBF0:USTF0",1746874243811,0.30348553,659.01,658.03,0.92111201]
["bitfinex-derivatives","BNBF0:USTF0",1746874244107,0.30348553,659.01,658.04,0.92111201]
["bitfinex-derivatives","BNBF0:USTF0",1746874244410,0.30348553,659.01,658.05,0.92111201]
["bitfinex-derivatives","BNBF0:USTF0",1746874244607,0.30348553,659.01,658.06,0.92111201]
["bitfinex-derivatives","BNBF0:USTF0",1746874244807,0.30348553,659.01,658.0,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746874245009,0.30348553,659.01,658.01,0.92097218]
["bitfinex-derivatives","BNBF0:USTF0",1746874245214,0.30348553,659.01,658.02,0.92097218]
["bitfinex-derivatives","BNBF0:USTF0",1746874245413,0.30348553,659.01,658.03,0.92097218]
["bitfinex-derivatives","BNBF0:USTF0",1746874245612,0.30348553,659.01,658.04,0.92097218]
["bitfinex-derivatives","BNBF0:USTF0",1746874245809,0.30348553,659.01,658.05,0.92097218]
["bitfinex-derivatives","BNBF0:USTF0",1746874246011,0.30348553,659.01,658.06,0.92097218]
["bitfinex-derivatives","BNBF0:USTF0",1746874246210,0.30348553,659.01,658.0,0.74718274]
["bitfinex-derivatives","BNBF0:USTF0",1746874246409,0.30348553,659.01,658.01,0.92064125]
["bitfinex-derivatives","BNBF0:USTF0",1746874246613,0.30348553,659.01,658.02,0.92064125]
["bitfinex-derivatives","BNBF0:USTF0",1746874246810,0.30348553,659.01,658.03,0.92064125]
["bitfinex-derivatives","BNBF0:USTF0",1746874247015,0.30348553,659.01,658.04,0.92064125]
["bitfinex-derivatives","BNBF0:USTF0",1746874247213,0.30348553,659.01,658.05,0.92064125]
["bitfinex-derivatives","BNBF0:USTF0",1746874247516,0.30348553,659.01,658.06,0.92064125]
["bitfinex-derivatives","BNBF0:USTF0",1746874247717,0.30348553,659.01,658.07,0.92064125]
["bitfinex-derivatives","BNBF0:USTF0",1746874247917,0.30348553,659.01,658.08,0.92064125]
["bitfinex-derivatives","BNBF0:USTF0",1746874248114,0.30348553,659.01,658.09,0.92064125]
["bitfinex-derivatives","BNBF0:USTF0",1746874248311,0.30348553,659.01,658.0,0.74718274]
["bitfinex-derivatives","BNBF0:USTF0",1746874248512,0.30348553,659.01,658.01,0.92035422]
["bitfinex-derivatives","BNBF0:USTF0",1746874248711,0.30348553,659.01,658.02,0.92035422]
["bitfinex-derivatives","BNBF0:USTF0",1746874248913,0.30348553,659.01,658.03,0.92035422]
["bitfinex-derivatives","BNBF0:USTF0",1746874249117,0.30348553,659.01,658.04,0.92035422]
["bitfinex-derivatives","BNBF0:USTF0",1746874249317,0.30348553,659.01,658.05,0.92035422]
["bitfinex-derivatives","BNBF0:USTF0",1746874249518,0.30348553,659.01,658.06,0.92035422]
["bitfinex-derivatives","BNBF0:USTF0",1746874249718,0.30348553,659.01,658.07,0.92035422]
["bitfinex-derivatives","BNBF0:USTF0",1746874250019,0.30348553,659.01,658.08,0.92035422]
["bitfinex-derivatives","BNBF0:USTF0",1746874250312,0.30348553,659.01,658.01,0.26401238]
["bitfinex-derivatives","BNBF0:USTF0",1746874250518,0.30348553,659.01,658.02,0.9200903]
["bitfinex-derivatives","BNBF0:USTF0",1746874250716,0.30348553,659.01,658.03,0.9200903]
["bitfinex-derivatives","BNBF0:USTF0",1746874250918,0.30348553,659.01,658.04,0.9200903]
["bitfinex-derivatives","BNBF0:USTF0",1746874251118,0.30348553,659.01,658.05,0.9200903]
["bitfinex-derivatives","BNBF0:USTF0",1746874251319,0.30348553,659.01,658.01,0.26401238]
["bitfinex-derivatives","BNBF0:USTF0",1746874251519,0.30348553,659.01,658.02,0.92002158]
["bitfinex-derivatives","BNBF0:USTF0",1746874251719,0.30348553,659.01,658.03,0.92002158]
["bitfinex-derivatives","BNBF0:USTF0",1746874252019,0.30348553,659.01,658.04,0.92002158]
["bitfinex-derivatives","BNBF0:USTF0",1746874252221,0.30348553,659.01,658.05,0.92002158]
["bitfinex-derivatives","BNBF0:USTF0",1746874252417,0.30348553,659.01,658.02,0.26417472]
["bitfinex-derivatives","BNBF0:USTF0",1746874252622,0.30348553,659.01,658.03,0.91991879]
["bitfinex-derivatives","BNBF0:USTF0",1746874252821,0.30348553,659.01,658.04,0.91991879]
["bitfinex-derivatives","BNBF0:USTF0",1746874253021,0.30348553,659.01,658.05,0.91991879]
["bitfinex-derivatives","BNBF0:USTF0",1746874253217,0.30348553,659.01,658.02,0.26417472]
["bitfinex-derivatives","BNBF0:USTF0",1746874253417,0.30348553,659.01,658.06,0.27899127]
["bitfinex-derivatives","BNBF0:USTF0",1746874253615,0.30348553,659.01,658.02,0.26417472]
["bitfinex-derivatives","BNBF0:USTF0",1746874253816,0.30348553,659.01,658.03,0.91986757]
["bitfinex-derivatives","BNBF0:USTF0",1746874254018,0.30348553,659.01,658.04,0.91986757]
["bitfinex-derivatives","BNBF0:USTF0",1746874254218,0.30348553,659.01,658.05,0.91986757]
["bitfinex-derivatives","BNBF0:USTF0",1746874254419,0.30348553,659.01,658.03,0.27899041]
["bitfinex-derivatives","BNBF0:USTF0",1746874254619,0.30348553,659.01,658.06,0.27899041]
["bitfinex-derivatives","BNBF0:USTF0",1746874255017,0.30348553,659.01,658.05,0.27899041]
["bitfinex-derivatives","BNBF0:USTF0",1746874256623,0.30348553,659.01,658.0,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746874258223,0.26422186,659.0,658.0,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746874258423,0.30349934,658.98,658.0,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746874260627,0.30349934,658.98,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874262227,0.26422085,658.97,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874262428,0.30351316,658.95,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874264125,0.26422486,658.94,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874264331,0.30352698,658.92,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874266330,0.30352698,658.92,658.02,0.92209736]
["bitfinex-derivatives","BNBF0:USTF0",1746874266529,0.30352698,658.92,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874266826,0.30352698,658.92,658.02,0.92209094]
["bitfinex-derivatives","BNBF0:USTF0",1746874267030,0.30352698,658.92,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874267231,0.30352698,658.92,658.02,0.9220913]
["bitfinex-derivatives","BNBF0:USTF0",1746874267530,0.30352698,658.92,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874267733,0.30352698,658.92,658.02,0.92234697]
["bitfinex-derivatives","BNBF0:USTF0",1746874267933,0.30352698,658.92,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874268227,0.30352698,658.92,658.02,0.9225852]
["bitfinex-derivatives","BNBF0:USTF0",1746874268431,0.30352698,658.92,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874268732,0.30352698,658.92,658.02,0.92258623]
["bitfinex-derivatives","BNBF0:USTF0",1746874268927,0.30352698,658.92,658.03,0.92258623]
["bitfinex-derivatives","BNBF0:USTF0",1746874269132,0.30352698,658.92,658.04,0.92258623]
["bitfinex-derivatives","BNBF0:USTF0",1746874269332,0.30352698,658.92,658.05,0.92283167]
["bitfinex-derivatives","BNBF0:USTF0",1746874269532,0.30352698,658.92,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874269733,0.30352698,658.92,658.02,0.92283124]
["bitfinex-derivatives","BNBF0:USTF0",1746874270029,0.30352698,658.92,658.03,0.92283124]
["bitfinex-derivatives","BNBF0:USTF0",1746874270228,0.30352698,658.92,658.04,0.92283124]
["bitfinex-derivatives","BNBF0:USTF0",1746874270428,0.30352698,658.92,658.05,0.92283124]
["bitfinex-derivatives","BNBF0:USTF0",1746874270631,0.30352698,658.92,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874270828,0.30352698,658.92,658.02,0.92317932]
["bitfinex-derivatives","BNBF0:USTF0",1746874271028,0.30352698,658.92,658.03,0.9231837]
["bitfinex-derivatives","BNBF0:USTF0",1746874271231,0.30352698,658.92,658.04,0.9231837]
["bitfinex-derivatives","BNBF0:USTF0",1746874271428,0.30352698,658.92,658.05,0.9231837]
["bitfinex-derivatives","BNBF0:USTF0",1746874271628,0.30352698,658.92,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874271832,0.30352698,658.92,658.02,0.92356786]
["bitfinex-derivatives","BNBF0:USTF0",1746874272028,0.30352698,658.92,658.03,0.92356786]
["bitfinex-derivatives","BNBF0:USTF0",1746874272232,0.30352698,658.92,658.04,0.92356786]
["bitfinex-derivatives","BNBF0:USTF0",1746874272430,0.30352698,658.92,658.05,0.92356786]
["bitfinex-derivatives","BNBF0:USTF0",1746874272634,0.30352698,658.92,658.06,0.92356786]
["bitfinex-derivatives","BNBF0:USTF0",1746874272935,0.30352698,658.92,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874273134,0.30352698,658.92,658.02,0.92398007]
["bitfinex-derivatives","BNBF0:USTF0",1746874273335,0.30352698,658.92,658.03,0.92398007]
["bitfinex-derivatives","BNBF0:USTF0",1746874273536,0.30352698,658.92,658.04,0.92398007]
["bitfinex-derivatives","BNBF0:USTF0",1746874273733,0.30352698,658.92,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874276331,0.56775385,658.92,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874277832,0.25506905,658.91,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874278437,0.56775385,658.92,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874278937,0.25497817,658.91,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874279131,0.51932446,658.91,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874279732,0.25497817,658.9,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874280637,0.26434629,658.91,658.01,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746874280937,0.26434629,658.91,658.02,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874281232,0.25495994,658.9,658.02,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874282138,0.25495994,658.91,658.02,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874282437,0.26426098,658.89,658.02,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874282936,0.25495994,658.88,658.02,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874285139,0.26426299,658.87,658.02,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874285640,0.25495994,658.86,658.02,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874288243,0.26424693,658.85,658.02,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874288638,0.25495994,658.84,658.02,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874291140,0.30352698,658.92,658.02,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874291141,0.264268,658.83,658.02,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874291648,0.25495994,658.82,658.02,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874292350,0.264268,658.83,658.02,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874292750,0.30352698,658.92,658.02,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874293049,0.26425195,658.9,658.02,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874294549,0.26425195,658.9,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874294749,0.25507253,658.89,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874295049,0.26425195,658.9,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874296946,0.30352698,658.92,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874300258,0.25498286,658.91,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874301660,0.30352698,658.92,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874309260,0.26423088,658.91,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874311966,0.30352698,658.92,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874312267,0.26423389,658.9,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874317266,0.25466065,658.89,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874318265,0.26423389,658.89,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874318766,0.25466065,658.88,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874321267,0.26418174,658.89,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874321772,0.25466065,658.88,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874322570,0.26416369,659.0,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874323073,0.26416369,659.0,658.04,0.92371656]
["bitfinex-derivatives","BNBF0:USTF0",1746874323273,0.26416369,659.0,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874323474,0.25466065,658.99,658.04,0.92371951]
["bitfinex-derivatives","BNBF0:USTF0",1746874323773,0.25466065,658.99,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874323976,1.96042709,659.42,658.04,0.92371951]
["bitfinex-derivatives","BNBF0:USTF0",1746874324275,0.26417673,658.98,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874324474,0.25462135,659.41,658.04,0.9238525]
["bitfinex-derivatives","BNBF0:USTF0",1746874324676,0.25462135,659.41,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874325276,0.51879908,659.4,658.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746874325575,0.51879908,659.4,658.04,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746874325771,0.25462135,659.39,658.04,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746874325973,0.25462135,659.38,658.04,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746874326273,0.25462135,659.37,658.04,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746874326774,0.25462135,659.39,658.04,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746874327173,0.26416971,659.38,658.04,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746874327672,0.25462135,659.37,658.04,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746874330377,0.26418876,659.36,658.04,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746874330678,0.25462135,659.35,658.04,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746874333177,0.26417372,659.34,658.04,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746874333575,0.25462135,659.33,658.04,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746874336378,0.2641677,659.32,658.04,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746874336578,0.51878905,659.32,658.04,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746874336775,0.25462135,659.31,658.04,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746874337379,0.2641677,659.32,658.04,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746874337679,0.25469962,659.31,658.04,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746874339281,0.26418374,659.3,658.04,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746874339681,0.26418374,659.3,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874339975,0.30336124,659.28,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874340582,0.25469962,659.27,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874341081,0.30337504,659.25,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874341581,0.25469962,659.24,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874341781,0.30338885,659.22,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874341982,0.25469962,659.21,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874342175,0.30340266,659.19,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874342879,0.25469962,659.18,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874343081,0.30341646,659.16,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874343582,0.25469962,659.15,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874343982,0.30343027,659.13,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874344282,0.25469962,659.12,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874345978,0.30344409,659.1,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874346280,0.25469962,659.09,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874346581,0.3034579,659.07,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874346980,0.25469962,659.06,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874347185,0.30347171,659.04,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874347682,0.25469962,659.03,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874347883,0.30348553,659.01,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874348588,0.25469962,659.0,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874351089,0.30349934,658.98,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874351488,0.25469962,658.97,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874351689,0.30351316,658.95,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874352189,0.25469962,658.94,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874352390,0.30352698,658.92,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874353887,0.25477628,658.91,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874354092,0.3035408,658.89,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874355492,0.25476415,658.88,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874356995,0.30355462,658.86,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874357487,0.25476415,658.85,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874357687,0.30356383,658.84,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874358193,0.25476415,658.83,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874358387,0.30357305,658.82,658.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746874363594,0.30357305,658.82,658.06,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746874372195,0.56781998,658.82,658.06,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746874374894,0.25482379,658.81,658.06,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746874375096,0.30358227,658.8,658.06,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746874375392,0.25482379,658.79,658.06,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746874375599,0.30359148,658.78,658.06,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746874375799,0.25482379,658.77,658.06,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746874376000,0.3036007,658.76,658.06,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746874376299,0.25482379,658.75,658.06,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746874376500,0.30360992,658.74,658.06,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746874377100,0.25482379,658.73,658.06,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746874377401,0.30361914,658.72,658.06,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746874397613,0.30361914,658.72,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874420230,0.26428306,658.71,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874420530,0.30362835,658.7,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874422132,0.25448132,658.69,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874422333,0.30363757,658.68,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874422932,0.25448132,658.67,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874423229,0.30364679,658.66,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874423534,0.25448132,658.65,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874423733,0.30365601,658.64,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874424129,0.25448132,658.63,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874424328,0.30366523,658.62,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874425034,0.25448132,658.61,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874425235,0.30367446,658.6,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874425632,0.25448132,658.59,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874425837,0.30368368,658.58,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874426229,0.26439148,658.57,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874426429,0.3036929,658.56,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874426636,0.25448132,658.55,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874426831,0.30370212,658.54,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874427036,0.25448132,658.53,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874427236,0.30371135,658.52,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874429232,0.26438847,658.51,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874429436,0.30372057,658.5,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874432339,0.26439048,658.49,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874432639,0.3037298,658.48,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874432839,0.55817286,658.48,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874433039,0.25444306,658.47,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874433240,0.30373902,658.46,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874433842,0.25444306,658.45,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874434045,0.30374825,658.44,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874434538,0.25444306,658.43,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874434741,0.30375748,658.42,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874435243,0.25444306,658.41,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874435443,0.3037667,658.4,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874435944,0.25444306,658.39,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874436144,0.30377593,658.38,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874436339,0.25444306,658.37,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874436542,0.30378516,658.36,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874437248,0.25442734,658.35,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874437447,0.30379439,658.34,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874437944,0.25442734,658.33,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874438243,0.30380362,658.32,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874438448,0.25442734,658.31,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874438649,0.30381285,658.3,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874438848,0.25442734,658.29,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874439149,0.30382208,658.28,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874439548,0.25442734,658.27,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874439749,0.30383131,658.26,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874440248,0.25442734,658.25,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874440549,0.30384054,658.24,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874441147,0.25442734,658.23,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874441348,0.30384977,658.22,658.06,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746874441552,0.30384977,658.22,658.06,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746874453257,0.26446281,658.21,658.06,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746874453455,0.303859,658.2,658.06,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746874453758,0.303859,658.2,658.04,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746874456255,0.26456032,658.19,658.04,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746874456453,0.30386824,658.18,658.04,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746874460256,0.26446984,658.17,658.04,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746874460463,0.30387747,658.16,658.04,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746874462257,0.26447286,658.15,658.04,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746874462462,0.30388671,658.14,658.04,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746874466364,0.26447386,658.13,658.04,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746874466564,0.30389594,658.12,658.04,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746874478271,0.30389594,658.12,658.01,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746874501885,0.30389594,658.12,657.94,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746874504690,0.30389594,658.12,657.94,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746874511093,0.30387747,658.16,657.94,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746874511394,0.26444673,658.26,657.94,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746874511593,0.25444972,658.97,657.94,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746874512490,1.96042709,658.9,657.94,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746874512889,0.51889244,658.89,657.94,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746874513190,0.25445375,658.88,657.94,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746874513991,0.25445375,658.88,657.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746874516395,0.26435935,658.87,657.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746874516897,0.25445375,658.86,657.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746874519402,0.26434529,658.85,657.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746874519798,0.25445375,658.84,657.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746874522302,0.26433324,658.83,657.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746874522801,0.25445375,658.82,657.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746874525004,0.25445375,658.82,657.94,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746874525400,0.26432622,658.81,657.94,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746874525601,0.26432622,658.81,657.31,0.26432622]
["bitfinex-derivatives","BNBF0:USTF0",1746874525801,0.25445375,658.8,657.32,0.92674259]
["bitfinex-derivatives","BNBF0:USTF0",1746874526003,0.25445375,658.8,657.33,0.92674259]
["bitfinex-derivatives","BNBF0:USTF0",1746874526300,0.25445375,658.8,657.34,0.92674259]
["bitfinex-derivatives","BNBF0:USTF0",1746874526501,0.25445375,658.8,657.35,0.92674259]
["bitfinex-derivatives","BNBF0:USTF0",1746874526703,0.25445375,658.8,657.36,0.92698943]
["bitfinex-derivatives","BNBF0:USTF0",1746874526904,0.25445375,658.8,657.37,0.92698943]
["bitfinex-derivatives","BNBF0:USTF0",1746874527203,0.25445375,658.8,657.36,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746874527400,0.25445375,658.8,657.37,0.92716327]
["bitfinex-derivatives","BNBF0:USTF0",1746874527604,0.25445375,658.8,657.36,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746874528306,0.25445375,658.97,657.37,0.9266658]
["bitfinex-derivatives","BNBF0:USTF0",1746874528504,0.25445375,658.97,657.36,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746874528807,0.25445375,658.96,657.37,0.9266663]
["bitfinex-derivatives","BNBF0:USTF0",1746874529007,0.25445375,658.96,657.36,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746874529307,0.26440554,658.95,657.37,0.92666225]
["bitfinex-derivatives","BNBF0:USTF0",1746874529507,0.51885929,658.95,657.38,0.92666225]
["bitfinex-derivatives","BNBF0:USTF0",1746874529709,0.25445375,658.94,657.38,0.92666225]
["bitfinex-derivatives","BNBF0:USTF0",1746874531210,0.25445375,658.93,657.38,0.92666225]
["bitfinex-derivatives","BNBF0:USTF0",1746874531411,0.51885829,658.93,657.38,0.92666225]
["bitfinex-derivatives","BNBF0:USTF0",1746874531706,0.51885829,658.93,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874531909,0.25445375,658.92,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874534410,0.26443166,658.91,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874534614,0.3035408,658.89,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874535213,0.3035408,658.89,657.38,0.92665726]
["bitfinex-derivatives","BNBF0:USTF0",1746874535407,0.25445375,658.88,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874535614,0.30355462,658.86,657.38,0.92503052]
["bitfinex-derivatives","BNBF0:USTF0",1746874535810,0.30355462,658.86,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874536009,0.30355462,658.86,657.38,0.92503145]
["bitfinex-derivatives","BNBF0:USTF0",1746874536209,0.25445375,658.85,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874536413,0.25445375,658.85,657.38,0.92503027]
["bitfinex-derivatives","BNBF0:USTF0",1746874536714,0.30356844,658.83,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874537014,0.30356844,658.83,657.38,0.92527565]
["bitfinex-derivatives","BNBF0:USTF0",1746874537214,0.25445375,658.82,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874537415,0.51889747,658.82,657.38,0.92526753]
["bitfinex-derivatives","BNBF0:USTF0",1746874537616,0.51889747,658.82,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874537811,0.30358227,658.8,657.38,0.92526262]
["bitfinex-derivatives","BNBF0:USTF0",1746874538010,0.30358227,658.8,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874538210,0.25445375,658.79,657.38,0.92526129]
["bitfinex-derivatives","BNBF0:USTF0",1746874538414,0.30359609,658.77,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874538616,0.30359609,658.77,657.38,0.92524859]
["bitfinex-derivatives","BNBF0:USTF0",1746874538814,0.30359609,658.77,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874539017,0.25445375,658.76,657.38,0.92524725]
["bitfinex-derivatives","BNBF0:USTF0",1746874539318,0.25445375,658.76,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874539517,0.25445375,658.76,657.38,0.92523373]
["bitfinex-derivatives","BNBF0:USTF0",1746874539718,0.25445375,658.76,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874540017,0.30360992,658.74,657.38,0.92523507]
["bitfinex-derivatives","BNBF0:USTF0",1746874540218,0.30360992,658.74,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874540413,0.25445375,658.73,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874541316,0.26453719,658.72,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874541512,0.30362835,658.7,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874541819,0.25418399,658.69,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874542017,0.30364218,658.67,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874542418,0.25418399,658.66,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874542721,0.30365601,658.64,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874543117,0.25418399,658.63,657.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874543419,0.30366985,658.61,657.36,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746874543919,0.25418399,658.6,657.36,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746874544421,0.30368368,658.58,657.36,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746874544618,0.25418399,658.57,657.36,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746874545019,0.25418399,658.56,657.36,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746874545321,0.30370212,658.54,657.36,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746874545821,0.30370212,658.54,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874546020,0.25418399,658.53,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874546316,0.30371596,658.51,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874546823,0.25418399,658.5,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874547019,0.3037298,658.48,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874547519,0.25418399,658.47,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874548118,0.30374364,658.45,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874548620,0.25418399,658.44,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874548920,0.30375748,658.42,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874549220,0.25418399,658.41,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874549521,0.30377132,658.39,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874549816,0.25418399,658.38,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874550120,0.30378516,658.36,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874550520,0.25418399,658.35,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874550714,0.303799,658.33,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874551220,0.25418399,658.32,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874551516,0.30381285,658.3,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874551916,0.25418399,658.29,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874552317,0.30382669,658.27,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874552822,0.25418399,658.26,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874553019,0.30384054,658.24,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874553518,0.25418399,658.23,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874553722,0.30385439,658.21,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874554319,0.25418399,658.2,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874554524,0.30386824,658.18,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874554920,0.25418399,658.17,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874555122,0.30387747,658.16,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874555622,0.25418399,658.15,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874555823,0.30388671,658.14,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874556918,0.25418399,658.13,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874557123,0.30389594,658.12,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874557519,0.25418399,658.11,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874557824,0.30390518,658.1,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874558026,0.25418399,658.09,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874558523,0.30391441,658.08,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874558830,0.25414421,658.07,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874559019,0.30392365,658.06,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874559322,0.25414421,658.05,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874559521,0.30393289,658.04,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874559926,0.25414421,658.03,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874560126,0.30394212,658.02,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874560423,0.25414421,658.01,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874560627,0.30395136,658.0,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874561027,0.25414421,657.99,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874561228,0.3039606,657.98,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874561531,0.25414421,657.97,657.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746874561931,0.25414421,657.97,657.38,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746874562130,0.30396984,657.96,657.38,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746874562326,0.25414421,657.95,657.38,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746874562526,0.30397908,657.94,657.38,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746874562833,0.25414421,657.93,657.38,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746874563134,0.30398832,657.92,657.38,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746874563330,0.25414421,657.91,657.38,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746874563527,0.30399756,657.9,657.38,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746874574342,0.25407665,657.89,657.38,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746874574536,0.3040068,657.88,657.38,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746874575139,0.25407665,657.87,657.38,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746874575343,0.30401605,657.86,657.38,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746874575641,0.25407665,657.85,657.38,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746874575841,0.30402529,657.84,657.38,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746874576341,0.25407665,657.83,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874576540,0.30403453,657.82,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874576839,0.25407665,657.81,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874577142,0.30404378,657.8,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874577841,0.25407665,657.79,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874578041,0.30405302,657.78,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874578541,0.25407665,657.77,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874578844,0.30406227,657.76,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874579142,0.25407665,657.75,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874579641,0.56879585,657.74,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874579843,0.30407614,657.73,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874580342,0.25407665,657.72,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874580537,0.30408538,657.71,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874581040,0.25407665,657.7,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874581239,0.30409463,657.69,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874581743,0.25407665,657.68,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874581944,0.30410388,657.67,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874582148,0.25407665,657.66,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874582337,0.30411313,657.65,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874582542,0.56884653,657.65,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874582840,0.25407665,657.64,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874583045,0.30412237,657.63,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874583343,0.25407665,657.62,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874583544,0.30413162,657.61,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874583747,0.25407665,657.6,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874584045,0.30414087,657.59,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874585545,0.2540612,657.58,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874585746,0.30415012,657.57,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874586248,0.25405807,657.56,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874586441,0.30415937,657.55,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874588347,0.26474347,657.54,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874588546,0.30416863,657.53,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874591348,0.26474649,657.52,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874591547,0.30417788,657.51,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874595353,0.2647475,657.5,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874595552,0.30418713,657.49,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874597452,0.26475052,657.48,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874600052,0.30418713,657.49,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874600355,0.26476563,657.47,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874603056,0.30418713,657.49,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874603450,0.26476563,657.46,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874606062,0.30418713,657.49,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874607363,0.26476361,657.48,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874612066,0.30418713,657.49,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874612366,0.26476563,657.47,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874615267,0.30418713,657.49,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874616462,0.26477973,657.48,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874618072,0.30418713,657.49,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874618371,0.26478175,657.47,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874621069,0.25402714,657.46,657.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746874621267,0.25402714,657.48,657.3,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746874621471,0.26478175,657.46,657.3,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746874621875,0.25402714,657.45,657.3,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746874624369,0.26478477,657.44,657.27,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746874624775,0.25402714,657.43,657.27,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746874627272,0.30418713,657.49,657.27,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746874627975,0.25398703,657.48,657.27,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746874628269,0.51885543,657.48,657.27,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746874628778,0.25398703,657.47,657.27,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746874631178,0.2648684,657.48,657.27,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746874636187,0.30418713,657.49,657.27,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746874636483,0.26488655,657.47,657.27,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746874636882,0.26488655,657.47,656.42,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746874637682,0.25381889,657.46,656.42,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746874638682,0.30421027,657.44,656.42,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746874638984,0.30421027,657.44,656.18,0.26488655]
["bitfinex-derivatives","BNBF0:USTF0",1746874639284,0.30421027,657.44,656.19,0.92734975]
["bitfinex-derivatives","BNBF0:USTF0",1746874639482,0.30421027,657.44,656.2,0.92734975]
["bitfinex-derivatives","BNBF0:USTF0",1746874639683,0.25381889,657.43,656.21,0.92734975]
["bitfinex-derivatives","BNBF0:USTF0",1746874639886,0.30422415,657.41,656.22,0.92734975]
["bitfinex-derivatives","BNBF0:USTF0",1746874640088,0.30422415,657.41,656.23,0.92734975]
["bitfinex-derivatives","BNBF0:USTF0",1746874640282,0.25381889,657.4,656.23,0.92734975]
["bitfinex-derivatives","BNBF0:USTF0",1746874640486,0.51873165,657.4,656.23,0.92734975]
["bitfinex-derivatives","BNBF0:USTF0",1746874640687,0.30423803,657.38,656.23,0.92734975]
["bitfinex-derivatives","BNBF0:USTF0",1746874641189,0.30423803,657.38,656.24,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746874641393,0.30423803,657.38,656.25,0.92734975]
["bitfinex-derivatives","BNBF0:USTF0",1746874641591,0.30423803,657.38,656.26,0.92734975]
["bitfinex-derivatives","BNBF0:USTF0",1746874641793,0.30423803,657.38,656.27,0.92730223]
["bitfinex-derivatives","BNBF0:USTF0",1746874641991,0.30423803,657.38,656.28,0.92730223]
["bitfinex-derivatives","BNBF0:USTF0",1746874642291,0.25388022,657.37,656.29,0.92730223]
["bitfinex-derivatives","BNBF0:USTF0",1746874642593,0.30425192,657.35,656.3,0.92730223]
["bitfinex-derivatives","BNBF0:USTF0",1746874642891,0.30425192,657.35,656.31,0.92730223]
["bitfinex-derivatives","BNBF0:USTF0",1746874643091,0.30425192,657.35,656.32,0.92730223]
["bitfinex-derivatives","BNBF0:USTF0",1746874643289,0.30425192,657.35,656.33,0.92730223]
["bitfinex-derivatives","BNBF0:USTF0",1746874643487,0.26491175,657.34,656.34,0.92730223]
["bitfinex-derivatives","BNBF0:USTF0",1746874643685,0.3042658,657.32,656.24,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746874643890,0.3042658,657.32,656.25,0.92723812]
["bitfinex-derivatives","BNBF0:USTF0",1746874644089,0.3042658,657.32,656.26,0.92723812]
["bitfinex-derivatives","BNBF0:USTF0",1746874644288,0.3042658,657.32,656.27,0.92723812]
["bitfinex-derivatives","BNBF0:USTF0",1746874644486,0.3042658,657.32,656.28,0.92723812]
["bitfinex-derivatives","BNBF0:USTF0",1746874644788,0.3042658,657.32,656.29,0.92723812]
["bitfinex-derivatives","BNBF0:USTF0",1746874644989,0.3042658,657.32,656.3,0.92723812]
["bitfinex-derivatives","BNBF0:USTF0",1746874645184,0.3042658,657.32,656.31,0.92716319]
["bitfinex-derivatives","BNBF0:USTF0",1746874645389,0.3042658,657.32,656.32,0.92716319]
["bitfinex-derivatives","BNBF0:USTF0",1746874645586,0.3042658,657.32,656.33,0.92716319]
["bitfinex-derivatives","BNBF0:USTF0",1746874645787,0.3042658,657.32,656.34,0.92716319]
["bitfinex-derivatives","BNBF0:USTF0",1746874645989,0.3042658,657.32,656.24,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746874646193,0.3042658,657.32,656.25,0.9271669]
["bitfinex-derivatives","BNBF0:USTF0",1746874646394,0.26489663,657.31,656.26,0.9271669]
["bitfinex-derivatives","BNBF0:USTF0",1746874646594,0.30427969,657.29,656.27,0.9271669]
["bitfinex-derivatives","BNBF0:USTF0",1746874646796,0.30427969,657.29,656.28,0.9271669]
["bitfinex-derivatives","BNBF0:USTF0",1746874647093,0.30427969,657.29,656.24,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746874647094,0.30427969,657.29,656.29,0.9271669]
["bitfinex-derivatives","BNBF0:USTF0",1746874647394,0.30427969,657.29,656.3,0.9271669]
["bitfinex-derivatives","BNBF0:USTF0",1746874647593,0.30427969,657.29,656.31,0.9271669]
["bitfinex-derivatives","BNBF0:USTF0",1746874647795,0.30427969,657.29,656.32,0.9271669]
["bitfinex-derivatives","BNBF0:USTF0",1746874648094,0.30427969,657.29,656.33,0.9271669]
["bitfinex-derivatives","BNBF0:USTF0",1746874648294,0.30427969,657.29,656.24,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746874648494,0.30427969,657.29,656.25,0.92705945]
["bitfinex-derivatives","BNBF0:USTF0",1746874648692,0.30427969,657.29,656.26,0.92705945]
["bitfinex-derivatives","BNBF0:USTF0",1746874648889,0.30427969,657.29,656.27,0.92705945]
["bitfinex-derivatives","BNBF0:USTF0",1746874649089,0.30427969,657.29,656.28,0.92705945]
["bitfinex-derivatives","BNBF0:USTF0",1746874649289,0.30427969,657.29,656.29,0.92705945]
["bitfinex-derivatives","BNBF0:USTF0",1746874649491,0.26490369,657.28,656.3,0.92705945]
["bitfinex-derivatives","BNBF0:USTF0",1746874649689,0.26490369,657.28,656.31,0.92705945]
["bitfinex-derivatives","BNBF0:USTF0",1746874649891,0.30429358,657.26,656.32,0.92705945]
["bitfinex-derivatives","BNBF0:USTF0",1746874650095,0.30429358,657.26,656.33,0.92705945]
["bitfinex-derivatives","BNBF0:USTF0",1746874650289,0.30429358,657.26,656.34,0.92705945]
["bitfinex-derivatives","BNBF0:USTF0",1746874650489,0.30429358,657.26,656.24,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746874650688,0.30429358,657.26,656.25,0.92702714]
["bitfinex-derivatives","BNBF0:USTF0",1746874650894,0.30429358,657.26,656.26,0.92702714]
["bitfinex-derivatives","BNBF0:USTF0",1746874651087,0.30429358,657.26,656.27,0.92702714]
["bitfinex-derivatives","BNBF0:USTF0",1746874651287,0.30429358,657.26,656.28,0.92702714]
["bitfinex-derivatives","BNBF0:USTF0",1746874651496,0.26492587,657.25,656.29,0.92702714]
["bitfinex-derivatives","BNBF0:USTF0",1746874651795,0.30430747,657.23,656.3,0.92702954]
["bitfinex-derivatives","BNBF0:USTF0",1746874651995,0.30430747,657.23,656.31,0.92702954]
["bitfinex-derivatives","BNBF0:USTF0",1746874652197,0.30430747,657.23,656.32,0.92702954]
["bitfinex-derivatives","BNBF0:USTF0",1746874652397,0.30430747,657.23,656.33,0.92702954]
["bitfinex-derivatives","BNBF0:USTF0",1746874652598,0.30430747,657.23,656.34,0.92709129]
["bitfinex-derivatives","BNBF0:USTF0",1746874652897,0.30430747,657.23,656.24,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746874653098,0.30430747,657.23,656.25,0.92709464]
["bitfinex-derivatives","BNBF0:USTF0",1746874653297,0.30430747,657.23,656.26,0.92709464]
["bitfinex-derivatives","BNBF0:USTF0",1746874653495,0.30430747,657.23,656.27,0.92709504]
["bitfinex-derivatives","BNBF0:USTF0",1746874653697,0.30430747,657.23,656.28,0.92709504]
["bitfinex-derivatives","BNBF0:USTF0",1746874653895,0.30430747,657.23,656.29,0.92709504]
["bitfinex-derivatives","BNBF0:USTF0",1746874654091,0.30430747,657.23,656.24,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746874654092,0.30430747,657.23,656.3,0.92709504]
["bitfinex-derivatives","BNBF0:USTF0",1746874654299,0.30430747,657.23,656.31,0.92709504]
["bitfinex-derivatives","BNBF0:USTF0",1746874654497,0.30430747,657.23,656.32,0.92709504]
["bitfinex-derivatives","BNBF0:USTF0",1746874654697,0.30430747,657.23,656.33,0.92709504]
["bitfinex-derivatives","BNBF0:USTF0",1746874654998,0.30430747,657.23,656.24,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746874655192,0.30430747,657.23,656.25,0.92711512]
["bitfinex-derivatives","BNBF0:USTF0",1746874655395,0.26489965,657.22,656.26,0.92711512]
["bitfinex-derivatives","BNBF0:USTF0",1746874655596,0.26489965,657.22,656.27,0.92711512]
["bitfinex-derivatives","BNBF0:USTF0",1746874655797,0.30432136,657.2,656.28,0.92711512]
["bitfinex-derivatives","BNBF0:USTF0",1746874655996,0.30432136,657.2,656.29,0.92711512]
["bitfinex-derivatives","BNBF0:USTF0",1746874656197,0.30432136,657.2,656.3,0.92711512]
["bitfinex-derivatives","BNBF0:USTF0",1746874656398,0.30432136,657.2,656.31,0.92711512]
["bitfinex-derivatives","BNBF0:USTF0",1746874656599,0.30432136,657.2,656.32,0.92711512]
["bitfinex-derivatives","BNBF0:USTF0",1746874656796,0.30432136,657.2,656.33,0.92711512]
["bitfinex-derivatives","BNBF0:USTF0",1746874656996,0.30432136,657.2,656.24,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746874657197,0.30432136,657.2,656.25,0.92714987]
["bitfinex-derivatives","BNBF0:USTF0",1746874657395,0.30432136,657.2,656.26,0.92714987]
["bitfinex-derivatives","BNBF0:USTF0",1746874657594,0.30432136,657.2,656.27,0.92714987]
["bitfinex-derivatives","BNBF0:USTF0",1746874657893,0.30432136,657.2,656.28,0.92714987]
["bitfinex-derivatives","BNBF0:USTF0",1746874658092,0.30432136,657.2,656.29,0.92714987]
["bitfinex-derivatives","BNBF0:USTF0",1746874658295,0.30432136,657.2,656.3,0.92714987]
["bitfinex-derivatives","BNBF0:USTF0",1746874658500,0.2649047,657.19,656.31,0.92714987]
["bitfinex-derivatives","BNBF0:USTF0",1746874658697,0.30433525,657.17,656.32,0.92714987]
["bitfinex-derivatives","BNBF0:USTF0",1746874658896,0.30433525,657.17,656.33,0.92714987]
["bitfinex-derivatives","BNBF0:USTF0",1746874659200,0.30433525,657.17,656.34,0.92714987]
["bitfinex-derivatives","BNBF0:USTF0",1746874659400,0.30433525,657.17,656.24,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746874659698,0.30433525,657.17,656.25,0.92730337]
["bitfinex-derivatives","BNBF0:USTF0",1746874659895,0.30433525,657.17,656.24,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746874660100,0.25395665,657.16,656.24,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746874660300,0.30434914,657.14,656.24,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746874663602,0.26497731,657.13,656.24,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746874663803,0.30436304,657.11,656.24,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746874666307,0.30436304,657.11,656.22,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746874666708,0.26500354,657.1,656.22,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746874666908,0.30437694,657.08,656.22,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746874668010,0.30437694,657.08,656.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746874669609,0.26499446,657.07,656.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746874669808,0.30439083,657.05,656.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746874672713,0.26495512,657.04,656.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746874673013,0.30440473,657.02,656.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746874682123,0.30440473,657.02,656.22,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746874684325,0.30440473,657.02,656.23,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874685325,0.26498336,657.01,656.23,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874685526,0.304414,657.0,656.23,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874688426,0.26499244,656.99,656.23,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874689022,0.30442327,656.98,656.23,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874691425,0.26493898,656.97,656.23,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874691629,0.30443253,656.96,656.23,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874702434,0.30443253,656.96,656.24,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746874709442,0.26495411,656.95,656.24,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746874709643,0.3044418,656.94,656.24,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746874712547,0.2649642,656.93,656.24,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746874712743,0.30445107,656.92,656.24,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746874715441,0.26497025,656.91,656.24,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746874715645,0.30446034,656.9,656.24,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746874721251,0.30446034,656.9,656.23,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746874722255,0.30446034,656.9,656.01,0.26491982]
["bitfinex-derivatives","BNBF0:USTF0",1746874722448,0.30446034,656.9,656.02,0.92610113]
["bitfinex-derivatives","BNBF0:USTF0",1746874722649,0.30446034,656.9,656.03,0.92610113]
["bitfinex-derivatives","BNBF0:USTF0",1746874722851,0.30446034,656.9,656.01,0.26491982]
["bitfinex-derivatives","BNBF0:USTF0",1746874723150,0.30446034,656.9,655.1,0.96500664]
["bitfinex-derivatives","BNBF0:USTF0",1746874723350,0.30446034,656.9,655.11,1.2057216]
["bitfinex-derivatives","BNBF0:USTF0",1746874723547,0.30446034,656.9,656.0,0.26510953]
["bitfinex-derivatives","BNBF0:USTF0",1746874723752,0.30446034,656.9,655.12,0.27992694]
["bitfinex-derivatives","BNBF0:USTF0",1746874723955,0.30446034,656.9,655.13,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874724155,0.30446034,656.9,655.14,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874724351,0.30446034,656.9,655.15,1.20566305]
["bitfinex-derivatives","BNBF0:USTF0",1746874724556,0.30446034,656.9,655.16,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874724748,0.30446034,656.9,655.17,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874724953,0.30446034,656.9,655.18,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874725154,0.30446034,656.9,655.19,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874725350,0.30446034,656.9,655.2,1.20566305]
["bitfinex-derivatives","BNBF0:USTF0",1746874725554,0.30446034,656.9,655.21,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874725755,0.30446034,656.9,655.22,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874726055,0.30446034,656.9,655.23,1.20566305]
["bitfinex-derivatives","BNBF0:USTF0",1746874726255,0.30446034,656.9,655.24,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874726457,0.30446034,656.9,655.25,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874726651,0.30446034,656.9,655.26,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874726850,0.30446034,656.9,655.27,1.20566305]
["bitfinex-derivatives","BNBF0:USTF0",1746874727050,0.30446034,656.9,655.28,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874727355,0.30446034,656.9,655.29,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874727557,0.30446034,656.9,655.3,1.20566305]
["bitfinex-derivatives","BNBF0:USTF0",1746874727858,0.30446034,656.9,655.31,1.20566305]
["bitfinex-derivatives","BNBF0:USTF0",1746874728152,0.30446034,656.9,655.32,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874728355,0.30446034,656.9,655.33,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874728657,0.30446034,656.9,655.34,1.20566305]
["bitfinex-derivatives","BNBF0:USTF0",1746874728857,0.30446034,656.9,655.35,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874729058,0.30446034,656.9,655.36,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874729358,0.30446034,656.9,655.37,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874729556,0.30446034,656.9,655.38,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874729757,0.30446034,656.9,655.39,1.20566305]
["bitfinex-derivatives","BNBF0:USTF0",1746874729957,0.30446034,656.9,655.4,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874730257,0.30446034,656.9,655.41,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874730457,0.30446034,656.9,655.42,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874730657,0.30446034,656.9,655.43,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874730851,0.30446034,656.9,655.44,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874731052,0.30446034,656.9,655.45,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874731256,0.30446034,656.9,655.46,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874731454,0.30446034,656.9,655.47,1.20566305]
["bitfinex-derivatives","BNBF0:USTF0",1746874731759,0.30446034,656.9,655.48,1.20566305]
["bitfinex-derivatives","BNBF0:USTF0",1746874731959,0.30446034,656.9,655.49,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874732162,0.30446034,656.9,655.5,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874732362,0.30446034,656.9,655.51,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874732563,0.30446034,656.9,655.52,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874732863,0.30446034,656.9,655.53,1.20566305]
["bitfinex-derivatives","BNBF0:USTF0",1746874733062,0.30446034,656.9,655.54,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874733263,0.30446034,656.9,655.55,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874733564,0.30446034,656.9,655.56,1.20551674]
["bitfinex-derivatives","BNBF0:USTF0",1746874733762,0.30446034,656.9,655.57,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874733962,0.30446034,656.9,655.58,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874734156,0.30446034,656.9,655.59,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874734362,0.30446034,656.9,655.6,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874734562,0.30446034,656.9,655.61,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874734760,0.30446034,656.9,655.62,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874734958,0.30446034,656.9,655.63,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874735161,0.30446034,656.9,655.64,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874735361,0.30446034,656.9,655.65,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874735562,0.30446034,656.9,655.66,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874735759,0.30446034,656.9,655.67,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874735962,0.30446034,656.9,655.68,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874736160,0.30446034,656.9,655.69,1.20551674]
["bitfinex-derivatives","BNBF0:USTF0",1746874736364,0.30446034,656.9,655.7,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874736663,0.30446034,656.9,655.71,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874736866,0.30446034,656.9,655.72,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874737163,0.30446034,656.9,655.73,1.20552914]
["bitfinex-derivatives","BNBF0:USTF0",1746874737360,0.30446034,656.9,655.74,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874737566,0.30446034,656.9,655.75,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874737766,0.30446034,656.9,655.76,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874737966,0.30446034,656.9,655.77,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874738167,0.30446034,656.9,655.78,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874738467,0.30446034,656.9,655.79,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874738665,0.30446034,656.9,655.8,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874738866,0.30446034,656.9,655.81,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874739063,0.30446034,656.9,655.82,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874739268,0.30446034,656.9,655.83,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874739468,0.30446034,656.9,655.84,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874739668,0.30446034,656.9,655.85,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874739871,0.30446034,656.9,655.86,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874740071,0.30446034,656.9,655.87,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874740269,0.30446034,656.9,655.88,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874740469,0.30446034,656.9,655.89,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874740671,0.30446034,656.9,655.9,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874740870,0.30446034,656.9,655.91,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874741069,0.30446034,656.9,655.92,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874741272,0.30446034,656.9,655.93,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874741574,0.30446034,656.9,655.94,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874741776,0.30446034,656.9,655.95,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874741976,0.30446034,656.9,655.96,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874742175,0.30446034,656.9,655.97,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874742475,0.30446034,656.9,655.98,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874742675,0.30446034,656.9,655.99,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874742877,0.30446034,656.9,656.0,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874743075,0.30446034,656.9,656.01,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874743275,0.30446034,656.9,656.02,0.92573611]
["bitfinex-derivatives","BNBF0:USTF0",1746874743477,0.30446034,656.9,656.03,0.92508943]
["bitfinex-derivatives","BNBF0:USTF0",1746874743676,0.30446034,656.9,656.04,0.92508943]
["bitfinex-derivatives","BNBF0:USTF0",1746874743879,0.30446034,656.9,655.71,0.2649289]
["bitfinex-derivatives","BNBF0:USTF0",1746874744176,0.30446034,656.9,655.72,0.92522601]
["bitfinex-derivatives","BNBF0:USTF0",1746874744473,0.30446034,656.9,655.73,0.92522601]
["bitfinex-derivatives","BNBF0:USTF0",1746874744670,0.30446034,656.9,655.74,0.92522601]
["bitfinex-derivatives","BNBF0:USTF0",1746874744973,0.30446034,656.9,655.75,0.92522601]
["bitfinex-derivatives","BNBF0:USTF0",1746874745170,0.30446034,656.9,655.76,0.92522601]
["bitfinex-derivatives","BNBF0:USTF0",1746874745374,0.26501767,656.89,655.77,0.92522601]
["bitfinex-derivatives","BNBF0:USTF0",1746874745575,0.30447424,656.87,655.78,0.92522601]
["bitfinex-derivatives","BNBF0:USTF0",1746874745775,0.30447424,656.87,655.79,0.92393914]
["bitfinex-derivatives","BNBF0:USTF0",1746874746079,0.30447424,656.87,655.72,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1746874746279,0.30447424,656.87,655.73,0.92397578]
["bitfinex-derivatives","BNBF0:USTF0",1746874746579,0.30447424,656.87,655.74,0.92397578]
["bitfinex-derivatives","BNBF0:USTF0",1746874746780,0.30447424,656.87,655.75,0.92397578]
["bitfinex-derivatives","BNBF0:USTF0",1746874746979,0.30447424,656.87,655.76,0.92397578]
["bitfinex-derivatives","BNBF0:USTF0",1746874747179,0.30447424,656.87,655.77,0.92397578]
["bitfinex-derivatives","BNBF0:USTF0",1746874747379,0.30447424,656.87,655.72,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1746874747580,0.30447424,656.87,655.73,0.9239157]
["bitfinex-derivatives","BNBF0:USTF0",1746874747780,0.30447424,656.87,655.74,0.9239157]
["bitfinex-derivatives","BNBF0:USTF0",1746874748080,0.30447424,656.87,655.72,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1746874748081,0.30447424,656.87,655.75,0.9239157]
["bitfinex-derivatives","BNBF0:USTF0",1746874748281,0.30447424,656.87,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874750476,0.25400436,656.86,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874750677,0.30448815,656.84,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874751184,0.25400436,656.83,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874751480,0.30450206,656.81,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874751887,0.25400436,656.8,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874752084,0.30451597,656.78,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874754789,0.25389535,656.77,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874754994,0.30452988,656.75,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874755391,0.25390375,656.74,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874755591,0.30454379,656.72,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874756693,0.25385141,656.71,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874756987,0.3045577,656.69,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874757394,0.25385141,656.68,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874757594,0.30457162,656.66,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874758093,0.25385141,656.65,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874758292,0.30458553,656.63,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874758793,0.25385141,656.62,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874758993,0.30459945,656.6,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874759400,0.25385141,656.59,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874759597,0.51914789,656.59,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874759896,0.30461336,656.57,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874762900,0.25379906,656.56,655.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746874763099,0.30462728,656.54,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874766501,0.26510953,656.53,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874766696,0.30463656,656.52,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874768403,0.26520246,656.51,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874768605,0.30464584,656.5,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874772509,0.26511357,656.49,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874772712,0.30465513,656.48,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874775111,0.26511559,656.47,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874775310,0.30466441,656.46,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874777414,0.26524693,656.45,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874777614,0.30467369,656.44,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874781509,0.26515397,656.43,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874781712,0.30468297,656.42,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874783720,0.25385458,656.41,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874783916,0.30469226,656.4,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874784422,0.26527322,656.39,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874784721,0.30470154,656.38,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874785621,0.25385458,656.37,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874786217,0.30471082,656.36,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874786722,0.25385458,656.35,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874787022,0.30472011,656.34,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874787222,0.57014811,656.34,655.76,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746874787627,0.25385458,656.33,655.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746874787822,0.3047294,656.32,655.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746874792523,0.26525098,656.31,655.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746874792724,0.30473868,656.3,655.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746874794123,0.25390478,656.29,655.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746874794324,0.30474797,656.28,655.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746874797619,0.30474797,656.28,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874798020,0.25392071,656.27,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874798226,0.30475726,656.26,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874799526,0.26530254,656.25,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874799726,0.30476654,656.24,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874802228,0.26529445,656.23,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874802526,0.30477583,656.22,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874804126,0.25383893,656.21,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874804428,0.30478512,656.2,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874804828,0.25383893,656.19,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874805127,0.30479441,656.18,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874805424,0.25383893,656.17,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874805624,0.3048037,656.16,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874806230,0.25383893,656.15,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874806431,0.30481299,656.14,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874806929,0.25383893,656.13,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874807130,0.30482228,656.12,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874807534,0.57018956,656.12,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874810333,0.30482228,656.12,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874810533,0.26534502,656.11,655.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746874810734,0.30483158,656.1,655.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746874814742,0.30483158,656.1,655.78,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746874825643,0.26530052,656.09,655.78,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746874825943,0.30483158,656.1,655.78,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746874826743,0.30483158,656.1,655.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746874828644,0.30483158,656.1,655.24,0.26532378]
["bitfinex-derivatives","BNBF0:USTF0",1746874828846,0.30483158,656.1,655.25,1.20092117]
["bitfinex-derivatives","BNBF0:USTF0",1746874829046,0.30483158,656.1,655.26,0.92077149]
["bitfinex-derivatives","BNBF0:USTF0",1746874829246,0.30483158,656.1,655.27,1.20092117]
["bitfinex-derivatives","BNBF0:USTF0",1746874829545,0.30483158,656.1,655.28,1.20092117]
["bitfinex-derivatives","BNBF0:USTF0",1746874829745,0.30483158,656.1,655.29,0.92077149]
["bitfinex-derivatives","BNBF0:USTF0",1746874829946,0.30483158,656.1,655.29,1.20092117]
["bitfinex-derivatives","BNBF0:USTF0",1746874830147,0.30483158,656.1,655.3,0.92082965]
["bitfinex-derivatives","BNBF0:USTF0",1746874830347,0.30483158,656.1,655.3,0.28014968]
["bitfinex-derivatives","BNBF0:USTF0",1746874830747,0.30483158,656.1,655.28,0.28014968]
["bitfinex-derivatives","BNBF0:USTF0",1746874830947,0.30483158,656.1,655.29,0.92085806]
["bitfinex-derivatives","BNBF0:USTF0",1746874831245,0.30483158,656.1,655.3,0.92085806]
["bitfinex-derivatives","BNBF0:USTF0",1746874831444,0.30483158,656.1,655.29,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746874831645,0.30483158,656.1,655.3,1.20103996]
["bitfinex-derivatives","BNBF0:USTF0",1746874831845,0.30483158,656.1,655.3,0.28014968]
["bitfinex-derivatives","BNBF0:USTF0",1746874832047,0.30483158,656.1,655.31,0.28014968]
["bitfinex-derivatives","BNBF0:USTF0",1746874832347,0.30483158,656.1,655.3,0.28014968]
["bitfinex-derivatives","BNBF0:USTF0",1746874833246,0.30483158,656.1,655.29,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746874833443,0.30483158,656.1,655.3,0.92092634]
["bitfinex-derivatives","BNBF0:USTF0",1746874833649,0.30483158,656.1,655.31,0.92092634]
["bitfinex-derivatives","BNBF0:USTF0",1746874833849,0.30483158,656.1,655.29,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746874834044,0.30483158,656.1,655.3,0.92095168]
["bitfinex-derivatives","BNBF0:USTF0",1746874834247,0.30483158,656.1,655.31,0.92095168]
["bitfinex-derivatives","BNBF0:USTF0",1746874834443,0.30483158,656.1,655.29,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746874843458,0.30483158,656.1,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874847562,0.26534907,656.09,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874849265,0.30483158,656.1,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874849665,0.25420608,656.09,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874850466,0.26537133,656.08,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874850763,0.25420608,656.07,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874852467,0.30483158,656.1,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874852767,0.25428931,656.09,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874853463,0.26536526,656.08,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874853970,0.25428931,656.07,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874855069,0.30483158,656.1,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874873588,0.26536323,656.09,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874876991,0.25421622,656.08,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874877291,0.26537841,656.08,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874878392,0.25424491,656.07,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874881394,0.26537841,656.08,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874881994,0.2542085,656.07,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874882695,0.26539359,656.06,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874885295,0.30483158,656.1,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874885795,0.26539359,656.05,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874886995,0.25412775,656.04,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874887596,0.26539359,656.05,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874888297,0.25414635,656.04,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874891201,0.26539359,656.05,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874891397,0.30483158,656.1,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874891600,0.25409192,656.04,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874891801,0.30483158,656.1,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874892100,0.25408628,656.09,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874892602,0.26548065,656.08,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874893802,0.25399761,656.07,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874900707,0.26546242,656.06,655.29,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746874900907,0.26546242,656.06,654.57,0.26546242]
["bitfinex-derivatives","BNBF0:USTF0",1746874901205,0.25399761,656.05,653.58,0.96500664]
["bitfinex-derivatives","BNBF0:USTF0",1746874901507,0.25399761,656.05,653.59,0.91770337]
["bitfinex-derivatives","BNBF0:USTF0",1746874901806,0.25399761,656.05,653.6,1.19830961]
["bitfinex-derivatives","BNBF0:USTF0",1746874902005,0.25399761,656.05,653.61,1.19830961]
["bitfinex-derivatives","BNBF0:USTF0",1746874902205,0.25399761,656.05,653.62,0.91770337]
["bitfinex-derivatives","BNBF0:USTF0",1746874902406,0.25399761,656.05,653.63,0.91770337]
["bitfinex-derivatives","BNBF0:USTF0",1746874902606,0.25399761,656.05,653.64,0.91770337]
["bitfinex-derivatives","BNBF0:USTF0",1746874902808,0.25399761,656.05,653.65,0.91770337]
["bitfinex-derivatives","BNBF0:USTF0",1746874903007,0.25399761,656.05,653.66,0.91770337]
["bitfinex-derivatives","BNBF0:USTF0",1746874903208,0.25399761,656.05,653.67,0.91770337]
["bitfinex-derivatives","BNBF0:USTF0",1746874903407,0.25399761,656.05,653.68,0.91770337]
["bitfinex-derivatives","BNBF0:USTF0",1746874903607,0.25399761,656.05,653.69,0.91770337]
["bitfinex-derivatives","BNBF0:USTF0",1746874903806,0.25399761,656.05,653.7,1.19830961]
["bitfinex-derivatives","BNBF0:USTF0",1746874903999,0.25399761,656.05,653.7,0.72560624]
["bitfinex-derivatives","BNBF0:USTF0",1746874904202,0.25399761,656.05,653.71,1.19722931]
["bitfinex-derivatives","BNBF0:USTF0",1746874904403,0.25399761,656.05,653.72,1.19722931]
["bitfinex-derivatives","BNBF0:USTF0",1746874904711,0.25399761,656.05,653.73,1.19722931]
["bitfinex-derivatives","BNBF0:USTF0",1746874905011,0.25399761,656.05,653.74,0.91650086]
["bitfinex-derivatives","BNBF0:USTF0",1746874905213,0.25399761,656.05,653.75,0.91650086]
["bitfinex-derivatives","BNBF0:USTF0",1746874905413,0.25399761,656.05,653.76,0.28060624]
["bitfinex-derivatives","BNBF0:USTF0",1746874905611,0.25399761,656.05,653.77,0.91650086]
["bitfinex-derivatives","BNBF0:USTF0",1746874905912,0.25399761,656.05,653.78,0.91650086]
["bitfinex-derivatives","BNBF0:USTF0",1746874906107,0.25399761,656.05,653.79,0.91650086]
["bitfinex-derivatives","BNBF0:USTF0",1746874906309,0.25399761,656.05,653.8,1.19664795]
["bitfinex-derivatives","BNBF0:USTF0",1746874906509,0.25399761,656.05,653.81,0.91609898]
["bitfinex-derivatives","BNBF0:USTF0",1746874906711,0.25399761,656.05,653.82,0.91609898]
["bitfinex-derivatives","BNBF0:USTF0",1746874907015,0.25399761,656.05,653.83,1.19670522]
["bitfinex-derivatives","BNBF0:USTF0",1746874907310,0.25399761,656.05,653.84,1.19670522]
["bitfinex-derivatives","BNBF0:USTF0",1746874907505,0.25399761,656.05,653.85,0.91609898]
["bitfinex-derivatives","BNBF0:USTF0",1746874907712,0.25399761,656.05,653.86,0.91609898]
["bitfinex-derivatives","BNBF0:USTF0",1746874907911,0.25399761,656.05,653.87,1.19670522]
["bitfinex-derivatives","BNBF0:USTF0",1746874908213,0.30490128,655.95,653.88,0.91609898]
["bitfinex-derivatives","BNBF0:USTF0",1746874908413,0.30490128,655.95,653.89,0.91609898]
["bitfinex-derivatives","BNBF0:USTF0",1746874908712,0.25399761,655.94,653.9,0.91609898]
["bitfinex-derivatives","BNBF0:USTF0",1746874908914,0.25399761,655.94,653.91,0.91609898]
["bitfinex-derivatives","BNBF0:USTF0",1746874909113,0.25399761,655.94,653.92,0.91609898]
["bitfinex-derivatives","BNBF0:USTF0",1746874909414,0.30495242,655.84,653.93,0.91609898]
["bitfinex-derivatives","BNBF0:USTF0",1746874909715,0.30495242,655.84,653.94,0.91609898]
["bitfinex-derivatives","BNBF0:USTF0",1746874909911,0.25399761,655.83,653.95,0.91609898]
["bitfinex-derivatives","BNBF0:USTF0",1746874910111,0.25399761,655.83,653.96,0.91609898]
["bitfinex-derivatives","BNBF0:USTF0",1746874910414,0.30496637,655.81,653.97,0.91609898]
["bitfinex-derivatives","BNBF0:USTF0",1746874910613,0.30496637,655.81,653.98,0.91609898]
["bitfinex-derivatives","BNBF0:USTF0",1746874910913,0.25399761,655.8,653.99,1.19670522]
["bitfinex-derivatives","BNBF0:USTF0",1746874911108,0.30498032,655.78,654.0,1.19670522]
["bitfinex-derivatives","BNBF0:USTF0",1746874911313,0.30498032,655.78,654.01,0.91609898]
["bitfinex-derivatives","BNBF0:USTF0",1746874911512,0.25399761,655.77,654.02,0.91609898]
["bitfinex-derivatives","BNBF0:USTF0",1746874911712,0.30499428,655.75,654.03,0.91452907]
["bitfinex-derivatives","BNBF0:USTF0",1746874911915,0.30499428,655.75,654.04,0.91452907]
["bitfinex-derivatives","BNBF0:USTF0",1746874912113,0.30499428,655.75,654.05,0.91452907]
["bitfinex-derivatives","BNBF0:USTF0",1746874912315,0.25421353,655.74,654.06,0.91452907]
["bitfinex-derivatives","BNBF0:USTF0",1746874912613,0.30500823,655.72,654.07,0.91452907]
["bitfinex-derivatives","BNBF0:USTF0",1746874912913,0.30500823,655.72,654.08,0.91452907]
["bitfinex-derivatives","BNBF0:USTF0",1746874913115,0.30500823,655.72,654.09,0.91452907]
["bitfinex-derivatives","BNBF0:USTF0",1746874913310,0.30500823,655.72,654.1,0.28044085]
["bitfinex-derivatives","BNBF0:USTF0",1746874913515,0.30500823,655.72,654.11,0.91411414]
["bitfinex-derivatives","BNBF0:USTF0",1746874913715,0.30500823,655.72,654.12,0.91411414]
["bitfinex-derivatives","BNBF0:USTF0",1746874913918,0.30500823,655.72,654.13,0.91411414]
["bitfinex-derivatives","BNBF0:USTF0",1746874914118,0.30500823,655.72,654.14,1.19455499]
["bitfinex-derivatives","BNBF0:USTF0",1746874914411,0.30500823,655.72,654.15,1.19455499]
["bitfinex-derivatives","BNBF0:USTF0",1746874914609,0.30500823,655.72,654.16,0.91411414]
["bitfinex-derivatives","BNBF0:USTF0",1746874914817,0.30500823,655.72,654.17,0.91411414]
["bitfinex-derivatives","BNBF0:USTF0",1746874915014,0.30500823,655.72,654.18,0.91411414]
["bitfinex-derivatives","BNBF0:USTF0",1746874915215,0.30500823,655.72,654.19,0.91411414]
["bitfinex-derivatives","BNBF0:USTF0",1746874915415,0.30500823,655.72,654.2,1.19455499]
["bitfinex-derivatives","BNBF0:USTF0",1746874915617,0.30500823,655.72,654.21,0.91411414]
["bitfinex-derivatives","BNBF0:USTF0",1746874915917,0.30500823,655.72,654.22,0.91411414]
["bitfinex-derivatives","BNBF0:USTF0",1746874916117,0.30500823,655.72,654.21,0.28044085]
["bitfinex-derivatives","BNBF0:USTF0",1746874916118,0.30500823,655.72,654.23,0.91411414]
["bitfinex-derivatives","BNBF0:USTF0",1746874916318,0.30500823,655.72,654.24,0.91411414]
["bitfinex-derivatives","BNBF0:USTF0",1746874916518,0.30500823,655.72,654.25,0.91411414]
["bitfinex-derivatives","BNBF0:USTF0",1746874916721,0.30500823,655.72,654.26,0.91424481]
["bitfinex-derivatives","BNBF0:USTF0",1746874916918,0.30500823,655.72,654.27,0.91424481]
["bitfinex-derivatives","BNBF0:USTF0",1746874917119,0.30500823,655.72,654.28,0.91424481]
["bitfinex-derivatives","BNBF0:USTF0",1746874917320,0.30500823,655.72,654.29,0.91424481]
["bitfinex-derivatives","BNBF0:USTF0",1746874917621,0.30500823,655.72,654.3,0.28044085]
["bitfinex-derivatives","BNBF0:USTF0",1746874917822,0.30500823,655.72,654.31,0.91424481]
["bitfinex-derivatives","BNBF0:USTF0",1746874918222,0.30500823,655.72,654.32,0.28044085]
["bitfinex-derivatives","BNBF0:USTF0",1746874918424,0.30500823,655.72,654.33,0.91424481]
["bitfinex-derivatives","BNBF0:USTF0",1746874918624,0.26556473,655.71,654.33,0.91424481]
["bitfinex-derivatives","BNBF0:USTF0",1746874918822,0.30502219,655.69,654.33,0.91424481]
["bitfinex-derivatives","BNBF0:USTF0",1746874919021,0.30502219,655.69,654.34,0.28044085]
["bitfinex-derivatives","BNBF0:USTF0",1746874919226,0.30502219,655.69,654.35,0.91424481]
["bitfinex-derivatives","BNBF0:USTF0",1746874919528,0.30502219,655.69,654.36,0.28044085]
["bitfinex-derivatives","BNBF0:USTF0",1746874919727,0.30502219,655.69,654.37,0.91424481]
["bitfinex-derivatives","BNBF0:USTF0",1746874920132,0.30502219,655.69,654.38,0.28044085]
["bitfinex-derivatives","BNBF0:USTF0",1746874920332,0.30502219,655.69,654.39,0.91424481]
["bitfinex-derivatives","BNBF0:USTF0",1746874920633,0.30502219,655.69,654.4,0.28044085]
["bitfinex-derivatives","BNBF0:USTF0",1746874920931,0.30502219,655.69,654.41,0.91424481]
["bitfinex-derivatives","BNBF0:USTF0",1746874921230,0.30502219,655.69,654.42,0.28044085]
["bitfinex-derivatives","BNBF0:USTF0",1746874921423,0.30502219,655.69,654.43,0.91424481]
["bitfinex-derivatives","BNBF0:USTF0",1746874921627,0.26556473,655.68,654.43,0.91424481]
["bitfinex-derivatives","BNBF0:USTF0",1746874921832,0.30503614,655.66,654.44,0.28044085]
["bitfinex-derivatives","BNBF0:USTF0",1746874922028,0.30503614,655.66,654.45,0.91424481]
["bitfinex-derivatives","BNBF0:USTF0",1746874922229,0.30503614,655.66,654.45,1.19468566]
["bitfinex-derivatives","BNBF0:USTF0",1746874922530,0.30503614,655.66,654.46,1.19468566]
["bitfinex-derivatives","BNBF0:USTF0",1746874922826,0.30503614,655.66,654.47,0.91424481]
["bitfinex-derivatives","BNBF0:USTF0",1746874923030,0.25414439,655.65,654.47,1.19468566]
["bitfinex-derivatives","BNBF0:USTF0",1746874923234,0.3050501,655.63,654.48,1.19468566]
["bitfinex-derivatives","BNBF0:USTF0",1746874923429,0.3050501,655.63,654.49,0.91424481]
["bitfinex-derivatives","BNBF0:USTF0",1746874923630,0.3050501,655.63,654.49,1.19468566]
["bitfinex-derivatives","BNBF0:USTF0",1746874923833,0.3050501,655.63,654.5,0.91424481]
["bitfinex-derivatives","BNBF0:USTF0",1746874924032,0.3050501,655.63,654.51,0.91557899]
["bitfinex-derivatives","BNBF0:USTF0",1746874924232,0.3050501,655.63,654.52,1.19618741]
["bitfinex-derivatives","BNBF0:USTF0",1746874924528,0.26559411,655.62,654.53,0.28044085]
["bitfinex-derivatives","BNBF0:USTF0",1746874924836,0.26559411,655.62,654.36,0.26559411]
["bitfinex-derivatives","BNBF0:USTF0",1746874925035,0.30506406,655.6,654.37,0.91589393]
["bitfinex-derivatives","BNBF0:USTF0",1746874925235,0.30506406,655.6,654.38,0.91589393]
["bitfinex-derivatives","BNBF0:USTF0",1746874925436,0.30506406,655.6,654.39,0.91589393]
["bitfinex-derivatives","BNBF0:USTF0",1746874925637,0.30506406,655.6,654.4,0.91614034]
["bitfinex-derivatives","BNBF0:USTF0",1746874925934,0.30506406,655.6,654.36,0.26559411]
["bitfinex-derivatives","BNBF0:USTF0",1746874926135,0.30506406,655.6,654.37,0.91638402]
["bitfinex-derivatives","BNBF0:USTF0",1746874926336,0.30506406,655.6,654.36,0.26559411]
["bitfinex-derivatives","BNBF0:USTF0",1746874926536,0.30506406,655.6,654.37,0.91635842]
["bitfinex-derivatives","BNBF0:USTF0",1746874926741,0.30506406,655.6,654.38,0.91635842]
["bitfinex-derivatives","BNBF0:USTF0",1746874927035,0.30506406,655.6,654.39,0.91635842]
["bitfinex-derivatives","BNBF0:USTF0",1746874927235,0.30506406,655.6,654.4,0.91635842]
["bitfinex-derivatives","BNBF0:USTF0",1746874927434,0.30506406,655.6,654.41,0.91635842]
["bitfinex-derivatives","BNBF0:USTF0",1746874927637,0.30506406,655.6,654.36,0.26559411]
["bitfinex-derivatives","BNBF0:USTF0",1746874927834,0.30506406,655.6,654.37,0.91669072]
["bitfinex-derivatives","BNBF0:USTF0",1746874928035,0.30506406,655.6,654.38,0.91669072]
["bitfinex-derivatives","BNBF0:USTF0",1746874928229,0.30506406,655.6,654.39,1.19719584]
["bitfinex-derivatives","BNBF0:USTF0",1746874928430,0.30506406,655.6,654.4,0.91668631]
["bitfinex-derivatives","BNBF0:USTF0",1746874929535,0.30506406,655.6,654.41,0.9171582]
["bitfinex-derivatives","BNBF0:USTF0",1746874929735,0.30506406,655.6,654.42,0.9171582]
["bitfinex-derivatives","BNBF0:USTF0",1746874929937,0.30506406,655.6,654.43,0.91717069]
["bitfinex-derivatives","BNBF0:USTF0",1746874930138,0.30506406,655.6,654.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746874930341,0.30506406,655.6,654.4,0.91733039]
["bitfinex-derivatives","BNBF0:USTF0",1746874930636,0.30506406,655.6,654.41,0.91733039]
["bitfinex-derivatives","BNBF0:USTF0",1746874930839,0.30506406,655.6,654.42,0.91733039]
["bitfinex-derivatives","BNBF0:USTF0",1746874931039,0.30506406,655.6,654.43,0.91732947]
["bitfinex-derivatives","BNBF0:USTF0",1746874931238,0.30506406,655.6,654.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746874931538,0.30506406,655.6,654.4,0.91745351]
["bitfinex-derivatives","BNBF0:USTF0",1746874931738,0.30506406,655.6,654.41,0.91745351]
["bitfinex-derivatives","BNBF0:USTF0",1746874931939,0.30506406,655.6,654.42,0.91745351]
["bitfinex-derivatives","BNBF0:USTF0",1746874932136,0.30506406,655.6,654.43,0.91747959]
["bitfinex-derivatives","BNBF0:USTF0",1746874932337,0.30506406,655.6,654.44,0.91747959]
["bitfinex-derivatives","BNBF0:USTF0",1746874932536,0.30506406,655.6,654.45,0.91765826]
["bitfinex-derivatives","BNBF0:USTF0",1746874932836,0.30506406,655.6,654.46,0.91765826]
["bitfinex-derivatives","BNBF0:USTF0",1746874933137,0.30506406,655.6,654.47,0.91765826]
["bitfinex-derivatives","BNBF0:USTF0",1746874933441,0.30506406,655.6,654.48,0.91765826]
["bitfinex-derivatives","BNBF0:USTF0",1746874933739,0.30506406,655.6,654.49,0.28042111]
["bitfinex-derivatives","BNBF0:USTF0",1746874933932,0.30506406,655.6,654.5,0.91765826]
["bitfinex-derivatives","BNBF0:USTF0",1746874934641,0.30506406,655.6,654.51,1.198519]
["bitfinex-derivatives","BNBF0:USTF0",1746874934836,0.30506406,655.6,654.52,0.91809789]
["bitfinex-derivatives","BNBF0:USTF0",1746874935038,0.30506406,655.6,654.52,1.198519]
["bitfinex-derivatives","BNBF0:USTF0",1746874935339,0.30506406,655.6,654.53,1.19861537]
["bitfinex-derivatives","BNBF0:USTF0",1746874935640,0.30506406,655.6,654.54,0.91819426]
["bitfinex-derivatives","BNBF0:USTF0",1746874935839,0.30506406,655.6,654.55,0.91819426]
["bitfinex-derivatives","BNBF0:USTF0",1746874936036,0.30506406,655.6,654.56,0.91819426]
["bitfinex-derivatives","BNBF0:USTF0",1746874936233,0.30506406,655.6,654.42,0.2655931]
["bitfinex-derivatives","BNBF0:USTF0",1746874936436,0.30506406,655.6,654.43,0.91831942]
["bitfinex-derivatives","BNBF0:USTF0",1746874936740,0.26561439,655.59,654.44,1.19878627]
["bitfinex-derivatives","BNBF0:USTF0",1746874936941,0.30507802,655.57,654.44,0.28046685]
["bitfinex-derivatives","BNBF0:USTF0",1746874937141,0.30507802,655.57,654.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746874937341,0.30507802,655.57,654.4,0.91873701]
["bitfinex-derivatives","BNBF0:USTF0",1746874937641,0.30507802,655.57,654.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746874937840,0.30507802,655.57,654.4,0.91873603]
["bitfinex-derivatives","BNBF0:USTF0",1746874938035,0.30507802,655.57,654.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746874938243,0.30507802,655.57,654.4,0.91884458]
["bitfinex-derivatives","BNBF0:USTF0",1746874938544,0.30507802,655.57,654.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746874938741,0.30507802,655.57,654.4,0.91884469]
["bitfinex-derivatives","BNBF0:USTF0",1746874939041,0.30507802,655.57,654.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746874939241,0.30507802,655.57,654.4,0.91884465]
["bitfinex-derivatives","BNBF0:USTF0",1746874939542,0.30507802,655.57,654.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746874939745,0.26566914,655.56,654.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746874939942,0.25403709,655.55,654.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746874940241,0.30509663,655.53,654.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746874940638,0.25403709,655.52,654.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746874940844,0.3051106,655.5,654.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746874941143,0.25403709,655.49,654.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746874941647,0.30512456,655.47,654.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746874942548,0.25402995,655.46,654.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746874942741,0.30513853,655.44,654.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746874943446,0.25403707,655.43,654.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746874943647,0.30515249,655.41,654.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746874944448,0.30515249,655.41,654.27,0.26566914]
["bitfinex-derivatives","BNBF0:USTF0",1746874945349,0.30515249,655.41,653.36,0.96500664]
["bitfinex-derivatives","BNBF0:USTF0",1746874945649,0.26576957,655.4,654.27,0.26576957]
["bitfinex-derivatives","BNBF0:USTF0",1746874945849,0.30516646,655.38,654.28,0.9189583]
["bitfinex-derivatives","BNBF0:USTF0",1746874946049,0.30516646,655.38,653.36,0.96500664]
["bitfinex-derivatives","BNBF0:USTF0",1746874946247,0.30516646,655.38,653.37,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874946551,0.30516646,655.38,653.38,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874946749,0.30516646,655.38,653.39,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874946949,0.30516646,655.38,653.4,1.19972318]
["bitfinex-derivatives","BNBF0:USTF0",1746874947151,0.30516646,655.38,653.41,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874947352,0.30516646,655.38,653.42,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874947551,0.30516646,655.38,653.43,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874947752,0.30516646,655.38,653.44,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874947950,0.30516646,655.38,653.45,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874948151,0.30516646,655.38,653.46,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874948351,0.30516646,655.38,653.41,0.26577972]
["bitfinex-derivatives","BNBF0:USTF0",1746874948352,0.30516646,655.38,653.47,1.19972318]
["bitfinex-derivatives","BNBF0:USTF0",1746874948550,0.30516646,655.38,653.48,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874948751,0.30516646,655.38,653.49,1.19972318]
["bitfinex-derivatives","BNBF0:USTF0",1746874948947,0.30516646,655.38,653.5,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874949151,0.30516646,655.38,653.51,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874949352,0.30516646,655.38,653.52,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874949553,0.30516646,655.38,653.53,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874949751,0.30516646,655.38,653.54,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874950051,0.30516646,655.38,653.55,1.19972318]
["bitfinex-derivatives","BNBF0:USTF0",1746874950251,0.30516646,655.38,653.56,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874950452,0.30516646,655.38,653.57,1.19972318]
["bitfinex-derivatives","BNBF0:USTF0",1746874950751,0.30516646,655.38,653.58,1.19972318]
["bitfinex-derivatives","BNBF0:USTF0",1746874950952,0.30516646,655.38,653.59,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874951157,0.30516646,655.38,653.6,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874951452,0.30516646,655.38,653.61,1.19972318]
["bitfinex-derivatives","BNBF0:USTF0",1746874951652,0.26579799,655.37,653.62,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874951852,0.30518043,655.35,653.63,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874952051,0.30518043,655.35,653.64,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874952251,0.30518043,655.35,653.65,1.19972318]
["bitfinex-derivatives","BNBF0:USTF0",1746874952252,0.25400482,655.34,653.65,1.19972318]
["bitfinex-derivatives","BNBF0:USTF0",1746874952551,0.3051944,655.32,653.66,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874952748,0.3051944,655.32,653.67,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874953051,0.25400482,655.31,653.68,1.19972318]
["bitfinex-derivatives","BNBF0:USTF0",1746874953253,0.30520838,655.29,653.69,1.19972318]
["bitfinex-derivatives","BNBF0:USTF0",1746874953450,0.30520838,655.29,653.7,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874953654,0.25400482,655.28,653.71,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874953851,0.30522235,655.26,653.72,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874954053,0.30522235,655.26,653.73,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874954251,0.30522235,655.26,653.74,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874954446,0.30522235,655.26,653.75,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874954651,0.30522235,655.26,653.76,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874954849,0.30522235,655.26,653.77,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874955049,0.30522235,655.26,653.78,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874955252,0.30522235,655.26,653.79,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874955455,0.30522235,655.26,653.8,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874955653,0.30522235,655.26,653.81,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874955952,0.30522235,655.26,653.82,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874956152,0.30522235,655.26,653.83,0.91913566]
["bitfinex-derivatives","BNBF0:USTF0",1746874956454,0.30522235,655.26,653.84,0.91783959]
["bitfinex-derivatives","BNBF0:USTF0",1746874956654,0.30522235,655.26,653.85,0.91783959]
["bitfinex-derivatives","BNBF0:USTF0",1746874956849,0.30522235,655.26,653.86,0.91783959]
["bitfinex-derivatives","BNBF0:USTF0",1746874957050,0.30522235,655.26,653.87,1.19847849]
["bitfinex-derivatives","BNBF0:USTF0",1746874957347,0.30522235,655.26,653.88,0.91783959]
["bitfinex-derivatives","BNBF0:USTF0",1746874957548,0.30522235,655.26,653.89,0.91783959]
["bitfinex-derivatives","BNBF0:USTF0",1746874957756,0.30522235,655.26,653.9,0.91783959]
["bitfinex-derivatives","BNBF0:USTF0",1746874957948,0.30522235,655.26,653.91,0.91783959]
["bitfinex-derivatives","BNBF0:USTF0",1746874958149,0.30522235,655.26,653.92,0.91783959]
["bitfinex-derivatives","BNBF0:USTF0",1746874958352,0.30522235,655.26,653.93,0.91783959]
["bitfinex-derivatives","BNBF0:USTF0",1746874958552,0.30522235,655.26,653.94,0.91783959]
["bitfinex-derivatives","BNBF0:USTF0",1746874958753,0.30522235,655.26,653.95,0.91783959]
["bitfinex-derivatives","BNBF0:USTF0",1746874958955,0.30522235,655.26,653.96,1.19847849]
["bitfinex-derivatives","BNBF0:USTF0",1746874959152,0.30522235,655.26,653.97,0.91783959]
["bitfinex-derivatives","BNBF0:USTF0",1746874959355,0.30522235,655.26,653.98,0.91783959]
["bitfinex-derivatives","BNBF0:USTF0",1746874959651,0.30522235,655.26,653.99,0.91762204]
["bitfinex-derivatives","BNBF0:USTF0",1746874959848,0.30522235,655.26,654.0,0.91762204]
["bitfinex-derivatives","BNBF0:USTF0",1746874960053,0.30522235,655.26,654.01,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874960252,0.30522235,655.26,654.02,0.91755237]
["bitfinex-derivatives","BNBF0:USTF0",1746874960449,0.30522235,655.26,654.03,0.91755237]
["bitfinex-derivatives","BNBF0:USTF0",1746874960654,0.30522235,655.26,654.04,0.91755237]
["bitfinex-derivatives","BNBF0:USTF0",1746874960852,0.30522235,655.26,654.05,0.91748845]
["bitfinex-derivatives","BNBF0:USTF0",1746874961053,0.30522235,655.26,654.06,0.91748845]
["bitfinex-derivatives","BNBF0:USTF0",1746874961248,0.30522235,655.26,654.07,0.91748845]
["bitfinex-derivatives","BNBF0:USTF0",1746874961657,0.30522235,655.26,654.08,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874961958,0.30522235,655.26,654.09,0.91748845]
["bitfinex-derivatives","BNBF0:USTF0",1746874962958,0.30522235,655.26,654.1,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874963255,0.30522235,655.26,654.11,0.91748845]
["bitfinex-derivatives","BNBF0:USTF0",1746874963556,0.30522235,655.26,654.12,1.19824217]
["bitfinex-derivatives","BNBF0:USTF0",1746874963761,0.2657371,655.25,654.13,0.91760327]
["bitfinex-derivatives","BNBF0:USTF0",1746874964059,0.30522235,655.26,654.13,1.19824217]
["bitfinex-derivatives","BNBF0:USTF0",1746874964359,0.30522235,655.26,654.14,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874964858,0.30522235,655.26,654.05,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874965159,0.30522235,655.26,654.06,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874965658,0.30522235,655.26,654.07,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874965861,0.30522235,655.26,654.05,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874971863,0.30522235,655.26,654.06,0.91735516]
["bitfinex-derivatives","BNBF0:USTF0",1746874972067,0.30522235,655.26,654.07,1.19762082]
["bitfinex-derivatives","BNBF0:USTF0",1746874972260,0.30522235,655.26,654.08,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874972462,0.30522235,655.26,654.09,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874972658,0.30522235,655.26,654.1,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874972857,0.30522235,655.26,654.11,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874973063,0.30522235,655.26,654.1,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874973064,0.30522235,655.26,654.12,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874973367,0.30522235,655.26,654.13,1.19762082]
["bitfinex-derivatives","BNBF0:USTF0",1746874973560,0.30522235,655.26,654.14,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874973764,0.30522235,655.26,654.15,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874973964,0.30522235,655.26,654.16,1.19762082]
["bitfinex-derivatives","BNBF0:USTF0",1746874974168,0.30522235,655.26,654.17,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874974364,0.30522235,655.26,654.18,1.19762082]
["bitfinex-derivatives","BNBF0:USTF0",1746874974563,0.30522235,655.26,654.19,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874974769,0.30522235,655.26,654.2,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874975068,0.30522235,655.26,654.21,1.19762082]
["bitfinex-derivatives","BNBF0:USTF0",1746874975269,0.30522235,655.26,654.22,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874975471,0.30522235,655.26,654.23,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874975868,0.30522235,655.26,654.24,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874976068,0.30522235,655.26,654.25,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874976470,0.30522235,655.26,654.26,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874976670,0.30522235,655.26,654.27,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874977273,0.30522235,655.26,654.28,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874977473,0.30522235,655.26,654.29,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874977676,0.30522235,655.26,654.3,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874977866,0.30522235,655.26,654.31,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874978370,0.30522235,655.26,654.32,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874978574,0.30522235,655.26,654.33,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874979175,0.30522235,655.26,654.34,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874979374,0.30522235,655.26,654.35,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874979875,0.30522235,655.26,654.36,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874980070,0.30522235,655.26,654.37,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874980578,0.30522235,655.26,654.38,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874980778,0.30522235,655.26,654.39,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874981379,0.30522235,655.26,654.4,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874981576,0.30522235,655.26,654.41,0.91698192]
["bitfinex-derivatives","BNBF0:USTF0",1746874982377,0.30522235,655.26,654.42,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874982577,0.30522235,655.26,654.43,0.91854928]
["bitfinex-derivatives","BNBF0:USTF0",1746874982773,0.30522235,655.26,654.44,0.91854928]
["bitfinex-derivatives","BNBF0:USTF0",1746874982970,0.30522235,655.26,654.45,0.91854928]
["bitfinex-derivatives","BNBF0:USTF0",1746874983277,0.30522235,655.26,654.46,0.91854928]
["bitfinex-derivatives","BNBF0:USTF0",1746874983477,0.30522235,655.26,654.47,0.91854928]
["bitfinex-derivatives","BNBF0:USTF0",1746874983675,0.30522235,655.26,654.48,0.91854928]
["bitfinex-derivatives","BNBF0:USTF0",1746874983876,0.30522235,655.26,654.49,0.91854928]
["bitfinex-derivatives","BNBF0:USTF0",1746874984174,0.30522235,655.26,654.5,0.91854928]
["bitfinex-derivatives","BNBF0:USTF0",1746874984372,0.30522235,655.26,654.51,0.91854928]
["bitfinex-derivatives","BNBF0:USTF0",1746874984680,0.30522235,655.26,654.52,0.91970097]
["bitfinex-derivatives","BNBF0:USTF0",1746874984977,0.30522235,655.26,654.53,1.20033987]
["bitfinex-derivatives","BNBF0:USTF0",1746874985171,0.30522235,655.26,654.54,0.91970097]
["bitfinex-derivatives","BNBF0:USTF0",1746874985374,0.30522235,655.26,654.55,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874985875,0.30522235,655.26,654.32,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874986079,0.30522235,655.26,654.55,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746874986471,0.30522235,655.26,654.56,0.2806389]
["bitfinex-derivatives","BNBF0:USTF0",1746874986879,0.30522235,655.26,654.55,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746874987178,0.30522235,655.26,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746874987378,0.30522235,655.26,654.57,0.28050286]
["bitfinex-derivatives","BNBF0:USTF0",1746874987584,0.30522235,655.26,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746874989281,0.30522235,655.26,654.57,0.28050059]
["bitfinex-derivatives","BNBF0:USTF0",1746874989477,0.30522235,655.26,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746874994583,0.26564176,655.46,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746874996388,1.96042709,656.8,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746874996590,0.25430177,656.79,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746874996786,0.25430177,656.78,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746874997090,1.96042709,656.4,654.57,0.9188541]
["bitfinex-derivatives","BNBF0:USTF0",1746874997289,1.96042709,656.4,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746874997290,0.25435306,656.39,654.58,0.9188541]
["bitfinex-derivatives","BNBF0:USTF0",1746874997484,0.25435306,656.39,654.59,0.9188541]
["bitfinex-derivatives","BNBF0:USTF0",1746874997687,0.51984789,656.39,654.6,0.9188541]
["bitfinex-derivatives","BNBF0:USTF0",1746874997886,0.51984789,656.39,654.61,0.9188541]
["bitfinex-derivatives","BNBF0:USTF0",1746874998087,0.25435306,656.38,654.62,0.9188541]
["bitfinex-derivatives","BNBF0:USTF0",1746874998289,0.25435306,656.38,654.63,0.9188541]
["bitfinex-derivatives","BNBF0:USTF0",1746874998485,0.25435306,656.38,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746874998692,0.25435306,656.38,654.57,0.91853763]
["bitfinex-derivatives","BNBF0:USTF0",1746874998890,0.25435306,656.38,654.58,0.91853763]
["bitfinex-derivatives","BNBF0:USTF0",1746874999092,0.25435306,656.38,654.59,0.91853763]
["bitfinex-derivatives","BNBF0:USTF0",1746874999394,0.25435306,656.38,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746874999587,0.26550192,656.37,654.57,0.91853003]
["bitfinex-derivatives","BNBF0:USTF0",1746874999791,0.25435306,656.36,654.58,0.91853003]
["bitfinex-derivatives","BNBF0:USTF0",1746874999991,0.25435306,656.36,654.59,0.91853003]
["bitfinex-derivatives","BNBF0:USTF0",1746875000191,0.25435306,656.36,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875000192,0.25435306,656.36,654.6,0.91853003]
["bitfinex-derivatives","BNBF0:USTF0",1746875000390,0.25435306,656.36,654.61,0.91844752]
["bitfinex-derivatives","BNBF0:USTF0",1746875000595,0.25435306,656.36,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875000794,0.25435306,656.36,654.57,0.91844332]
["bitfinex-derivatives","BNBF0:USTF0",1746875001094,0.25435306,656.36,654.58,0.91842113]
["bitfinex-derivatives","BNBF0:USTF0",1746875001295,0.25435306,656.36,654.59,0.91842113]
["bitfinex-derivatives","BNBF0:USTF0",1746875001494,0.25435306,656.36,654.6,0.91842113]
["bitfinex-derivatives","BNBF0:USTF0",1746875001695,0.25435306,656.36,654.61,0.91842113]
["bitfinex-derivatives","BNBF0:USTF0",1746875001995,0.25435306,656.36,654.62,0.91842113]
["bitfinex-derivatives","BNBF0:USTF0",1746875002290,0.25435306,656.36,654.63,0.91842113]
["bitfinex-derivatives","BNBF0:USTF0",1746875002494,0.25435306,656.36,654.64,0.91842113]
["bitfinex-derivatives","BNBF0:USTF0",1746875002694,0.25435306,656.36,654.65,0.91842113]
["bitfinex-derivatives","BNBF0:USTF0",1746875002898,0.25435306,656.36,654.66,0.91842113]
["bitfinex-derivatives","BNBF0:USTF0",1746875003194,0.25435306,656.36,654.67,0.91842113]
["bitfinex-derivatives","BNBF0:USTF0",1746875003494,0.25435306,656.36,654.68,0.91842113]
["bitfinex-derivatives","BNBF0:USTF0",1746875003695,0.25435306,656.36,654.69,0.91842113]
["bitfinex-derivatives","BNBF0:USTF0",1746875003896,0.25435306,656.36,654.7,0.91842113]
["bitfinex-derivatives","BNBF0:USTF0",1746875004093,0.25435306,656.36,654.71,0.91842113]
["bitfinex-derivatives","BNBF0:USTF0",1746875004294,0.25435306,656.36,654.72,0.91842113]
["bitfinex-derivatives","BNBF0:USTF0",1746875004490,0.25435306,656.36,654.73,0.91775566]
["bitfinex-derivatives","BNBF0:USTF0",1746875004692,0.25435306,656.36,654.74,0.91775566]
["bitfinex-derivatives","BNBF0:USTF0",1746875004895,0.25435306,656.36,654.75,0.91775566]
["bitfinex-derivatives","BNBF0:USTF0",1746875005099,0.25435306,656.36,654.76,0.91775566]
["bitfinex-derivatives","BNBF0:USTF0",1746875005397,0.25435306,656.36,654.77,0.91775566]
["bitfinex-derivatives","BNBF0:USTF0",1746875005594,0.26537234,656.35,654.6,0.26537234]
["bitfinex-derivatives","BNBF0:USTF0",1746875005800,0.26537234,656.35,654.61,0.91765577]
["bitfinex-derivatives","BNBF0:USTF0",1746875005994,0.25435306,656.34,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875006994,0.3047294,656.32,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875007298,0.25435306,656.31,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875008199,0.25435306,656.3,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875008399,0.25435306,656.29,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875008596,0.25435306,656.28,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875008796,0.30475726,656.26,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875009106,0.25448725,656.25,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875009306,0.30477119,656.23,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875009506,0.25448725,656.22,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875009701,0.30478512,656.2,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875009911,0.25448725,656.19,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875010306,0.30479906,656.17,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875010503,0.25448725,656.16,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875010807,0.30481299,656.14,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875011204,0.25448725,656.13,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875011404,0.30482693,656.11,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875011706,0.25448725,656.1,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875011907,0.30484087,656.08,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875012507,0.25452954,656.07,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875012902,0.30485481,656.05,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875013506,0.25452954,656.04,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875014107,0.30486875,656.02,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875014709,0.26559209,656.01,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875014907,0.30488269,655.99,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875015715,0.25452841,655.98,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875017111,0.30489664,655.96,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875017915,0.25452841,655.95,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875018217,0.30491058,655.93,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875018609,0.25452841,655.92,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875019313,0.30491988,655.91,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875019614,0.25452841,655.9,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875020609,0.30492918,655.89,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875021014,0.25452841,655.88,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875021315,0.30494312,655.86,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875022613,0.25450242,655.85,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875022909,0.30495242,655.84,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875023715,0.25449506,655.83,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875023917,0.52006688,655.83,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875024108,0.30496637,655.81,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875025425,0.25445747,655.8,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875025615,0.30496637,655.81,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875026812,0.52004664,655.8,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875027018,0.30498032,655.78,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875027414,0.25444299,655.77,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875027611,0.30499428,655.75,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875028217,0.25444299,655.74,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875028409,0.30500823,655.72,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875028815,0.25444299,655.71,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875029017,0.30502219,655.69,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875029511,0.25438285,655.68,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875029715,0.30503614,655.66,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875030217,0.25438285,655.65,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875030518,0.30504545,655.64,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875030818,0.25438285,655.63,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875031118,0.30505475,655.62,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875031417,0.25438285,655.61,654.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746875031618,0.30506406,655.6,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875032521,0.25438285,655.59,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875032721,0.30507337,655.58,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875033118,0.25438285,655.57,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875033423,0.30508267,655.56,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875033616,0.25438285,655.55,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875033816,0.30509198,655.54,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875034417,0.25438285,655.53,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875034621,0.30510129,655.52,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875034916,0.25438285,655.51,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875035132,0.3051106,655.5,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875035520,0.25438285,655.49,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875035728,0.30511991,655.48,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875036226,0.25438285,655.47,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875036624,0.30511991,655.48,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875038627,0.26567116,655.47,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875039228,0.30512922,655.46,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875041630,0.26568333,655.45,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875041831,0.30513853,655.44,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875044634,0.26568536,655.43,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875045734,0.30514784,655.42,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875047738,0.26568739,655.41,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875047935,0.30515715,655.4,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875050839,0.26556574,655.39,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875051139,0.30517112,655.37,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875052340,0.25395439,655.36,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875052640,0.30518043,655.35,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875053240,0.25395439,655.34,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875053439,0.30518975,655.33,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875053837,0.26576145,655.32,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875054035,0.30519906,655.31,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875054542,0.25391878,655.3,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875054841,0.30520838,655.29,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875055037,0.25391878,655.28,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875055339,0.30521769,655.27,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875055843,0.25391878,655.26,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875056137,0.30522701,655.25,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875056741,0.25391878,655.24,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875056941,0.30523632,655.23,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875057638,0.25391878,655.22,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875057947,0.30524564,655.21,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875058438,0.25391878,655.2,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875058643,0.30525496,655.19,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875059042,0.25391878,655.18,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875059640,0.30525496,655.19,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875059844,0.26575435,655.17,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875062343,0.30525496,655.19,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875062645,0.26571173,655.16,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875065348,0.30525496,655.19,654.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746875072146,0.30525496,655.19,654.56,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746875072751,0.26565088,655.4,654.56,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746875073452,1.96042709,656.97,654.56,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746875073652,0.26547457,655.64,654.57,0.91723784]
["bitfinex-derivatives","BNBF0:USTF0",1746875073846,0.26547457,655.64,654.56,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746875073847,0.26547457,655.64,654.56,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746875074150,0.26545534,655.63,654.57,0.91723758]
["bitfinex-derivatives","BNBF0:USTF0",1746875074350,0.26545534,655.63,654.58,0.91717589]
["bitfinex-derivatives","BNBF0:USTF0",1746875074548,0.26545534,655.63,654.59,0.91717589]
["bitfinex-derivatives","BNBF0:USTF0",1746875074745,0.26545534,655.63,654.6,0.91690364]
["bitfinex-derivatives","BNBF0:USTF0",1746875074946,0.26545534,655.63,654.61,0.91690364]
["bitfinex-derivatives","BNBF0:USTF0",1746875075151,0.26545534,655.63,654.62,0.91690364]
["bitfinex-derivatives","BNBF0:USTF0",1746875075446,0.26545534,655.63,654.63,0.91690364]
["bitfinex-derivatives","BNBF0:USTF0",1746875075649,0.26545534,655.63,654.64,0.91690364]
["bitfinex-derivatives","BNBF0:USTF0",1746875075850,0.26545534,655.63,654.65,0.91690364]
["bitfinex-derivatives","BNBF0:USTF0",1746875076052,0.26545534,655.63,654.66,0.91690364]
["bitfinex-derivatives","BNBF0:USTF0",1746875076244,0.26545534,655.63,654.67,0.91690364]
["bitfinex-derivatives","BNBF0:USTF0",1746875076445,0.26545534,655.63,654.68,0.91690364]
["bitfinex-derivatives","BNBF0:USTF0",1746875076649,0.26545534,655.63,654.69,0.91690364]
["bitfinex-derivatives","BNBF0:USTF0",1746875076850,0.30448351,656.85,654.7,0.91690364]
["bitfinex-derivatives","BNBF0:USTF0",1746875077050,0.30448351,656.85,654.56,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746875077051,0.30448351,656.85,654.71,0.91690364]
["bitfinex-derivatives","BNBF0:USTF0",1746875077352,0.25421856,656.84,654.72,0.91690364]
["bitfinex-derivatives","BNBF0:USTF0",1746875077552,0.25421856,656.84,654.73,0.91690364]
["bitfinex-derivatives","BNBF0:USTF0",1746875077749,0.25421856,656.84,654.74,0.9152874]
["bitfinex-derivatives","BNBF0:USTF0",1746875077946,0.25421856,656.84,654.75,0.9152874]
["bitfinex-derivatives","BNBF0:USTF0",1746875078151,0.25421856,656.84,654.76,0.9152874]
["bitfinex-derivatives","BNBF0:USTF0",1746875078353,0.25421856,656.83,654.77,0.9152874]
["bitfinex-derivatives","BNBF0:USTF0",1746875078549,0.25421856,656.83,654.78,0.9152874]
["bitfinex-derivatives","BNBF0:USTF0",1746875078749,0.25421856,656.82,654.79,0.9152874]
["bitfinex-derivatives","BNBF0:USTF0",1746875078950,0.26538347,656.83,654.56,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746875078951,0.25421856,656.81,654.8,1.19563919]
["bitfinex-derivatives","BNBF0:USTF0",1746875079153,0.25421856,656.81,654.81,0.9152874]
["bitfinex-derivatives","BNBF0:USTF0",1746875079354,0.25421856,656.8,654.82,0.9152874]
["bitfinex-derivatives","BNBF0:USTF0",1746875079550,0.25421856,656.8,654.83,0.9152874]
["bitfinex-derivatives","BNBF0:USTF0",1746875079753,0.25421856,656.8,654.84,0.9152874]
["bitfinex-derivatives","BNBF0:USTF0",1746875079951,0.25421856,656.82,654.85,0.91400738]
["bitfinex-derivatives","BNBF0:USTF0",1746875080150,0.25421856,656.82,654.86,1.19435917]
["bitfinex-derivatives","BNBF0:USTF0",1746875080353,0.25421856,656.82,654.87,0.91400738]
["bitfinex-derivatives","BNBF0:USTF0",1746875080557,0.25421856,656.82,654.87,0.28035179]
["bitfinex-derivatives","BNBF0:USTF0",1746875080858,0.25421856,656.84,654.57,0.28035179]
["bitfinex-derivatives","BNBF0:USTF0",1746875081058,0.25421856,656.84,654.58,0.9134684]
["bitfinex-derivatives","BNBF0:USTF0",1746875081259,0.25421856,656.83,654.59,0.9134684]
["bitfinex-derivatives","BNBF0:USTF0",1746875081457,0.25421856,656.83,654.6,0.9134684]
["bitfinex-derivatives","BNBF0:USTF0",1746875081657,0.25421856,656.82,654.61,1.19382019]
["bitfinex-derivatives","BNBF0:USTF0",1746875081859,0.30454843,656.71,654.62,1.21898916]
["bitfinex-derivatives","BNBF0:USTF0",1746875082057,0.30454843,656.71,654.63,0.9134684]
["bitfinex-derivatives","BNBF0:USTF0",1746875082257,0.25421856,656.7,654.64,1.19382019]
["bitfinex-derivatives","BNBF0:USTF0",1746875082560,0.30459945,656.6,654.65,1.19382019]
["bitfinex-derivatives","BNBF0:USTF0",1746875082760,0.30459945,656.6,654.66,0.91291991]
["bitfinex-derivatives","BNBF0:USTF0",1746875082955,0.30459945,656.6,654.67,0.91291991]
["bitfinex-derivatives","BNBF0:USTF0",1746875083155,0.25421856,656.59,654.68,1.1932717]
["bitfinex-derivatives","BNBF0:USTF0",1746875083360,0.25421856,656.59,654.69,0.91291991]
["bitfinex-derivatives","BNBF0:USTF0",1746875083660,0.25421856,656.59,654.7,0.91291991]
["bitfinex-derivatives","BNBF0:USTF0",1746875083957,0.25421856,656.59,654.71,1.1932717]
["bitfinex-derivatives","BNBF0:USTF0",1746875084161,0.25421856,656.59,654.72,0.91291991]
["bitfinex-derivatives","BNBF0:USTF0",1746875084361,0.25421856,656.59,654.73,0.91291991]
["bitfinex-derivatives","BNBF0:USTF0",1746875084561,0.25421856,656.59,654.72,0.28035179]
["bitfinex-derivatives","BNBF0:USTF0",1746875084762,0.25421856,656.59,654.74,0.28035179]
["bitfinex-derivatives","BNBF0:USTF0",1746875085364,0.25421856,656.59,654.63,0.28035179]
["bitfinex-derivatives","BNBF0:USTF0",1746875085564,0.25421856,656.59,654.64,0.91227571]
["bitfinex-derivatives","BNBF0:USTF0",1746875085762,0.25421856,656.59,654.63,0.28035179]
["bitfinex-derivatives","BNBF0:USTF0",1746875085962,0.25421856,656.59,654.65,0.28035179]
["bitfinex-derivatives","BNBF0:USTF0",1746875086662,0.26546951,656.58,654.65,0.28035179]
["bitfinex-derivatives","BNBF0:USTF0",1746875086863,0.51968807,656.58,654.65,0.28035179]
["bitfinex-derivatives","BNBF0:USTF0",1746875087064,0.25421856,656.57,654.63,0.28035179]
["bitfinex-derivatives","BNBF0:USTF0",1746875087365,0.30462264,656.55,654.63,0.28035179]
["bitfinex-derivatives","BNBF0:USTF0",1746875087664,0.25421856,656.54,654.63,0.28035179]
["bitfinex-derivatives","BNBF0:USTF0",1746875087866,0.30463656,656.52,654.63,0.28035179]
["bitfinex-derivatives","BNBF0:USTF0",1746875088163,0.30463656,656.52,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1746875088365,0.25421856,656.51,654.63,0.91196384]
["bitfinex-derivatives","BNBF0:USTF0",1746875088566,0.30465048,656.49,654.64,0.28039609]
["bitfinex-derivatives","BNBF0:USTF0",1746875088965,0.25421856,656.48,654.63,0.28039609]
["bitfinex-derivatives","BNBF0:USTF0",1746875089468,0.30466441,656.46,654.63,0.28039609]
["bitfinex-derivatives","BNBF0:USTF0",1746875089868,0.25421856,656.45,654.63,0.28039609]
["bitfinex-derivatives","BNBF0:USTF0",1746875090167,0.30467833,656.43,654.64,1.21697132]
["bitfinex-derivatives","BNBF0:USTF0",1746875090363,0.30467833,656.43,654.65,1.21696665]
["bitfinex-derivatives","BNBF0:USTF0",1746875090562,0.25421856,656.42,654.66,1.21696199]
["bitfinex-derivatives","BNBF0:USTF0",1746875090863,0.30469226,656.4,654.67,1.49735341]
["bitfinex-derivatives","BNBF0:USTF0",1746875091164,0.30469226,656.4,654.68,0.9114599]
["bitfinex-derivatives","BNBF0:USTF0",1746875091362,0.30469226,656.4,654.69,1.49734408]
["bitfinex-derivatives","BNBF0:USTF0",1746875091561,0.30469226,656.4,654.7,1.21694332]
["bitfinex-derivatives","BNBF0:USTF0",1746875091766,0.30469226,656.4,654.71,1.21693866]
["bitfinex-derivatives","BNBF0:USTF0",1746875091966,0.30469226,656.4,654.72,1.49733008]
["bitfinex-derivatives","BNBF0:USTF0",1746875092167,0.30469226,656.4,654.73,1.21692933]
["bitfinex-derivatives","BNBF0:USTF0",1746875092368,0.30469226,656.4,654.74,1.21692466]
["bitfinex-derivatives","BNBF0:USTF0",1746875092662,0.30469226,656.4,654.75,1.49731608]
["bitfinex-derivatives","BNBF0:USTF0",1746875092868,0.30469226,656.4,654.76,0.9114599]
["bitfinex-derivatives","BNBF0:USTF0",1746875093068,0.30469226,656.4,654.77,1.2151102]
["bitfinex-derivatives","BNBF0:USTF0",1746875093265,0.30469226,656.4,654.78,1.21510554]
["bitfinex-derivatives","BNBF0:USTF0",1746875093466,0.30469226,656.4,654.79,1.21510087]
["bitfinex-derivatives","BNBF0:USTF0",1746875093663,0.30469226,656.4,654.8,1.21509621]
["bitfinex-derivatives","BNBF0:USTF0",1746875093871,0.30469226,656.4,654.81,1.21509155]
["bitfinex-derivatives","BNBF0:USTF0",1746875094068,0.30469226,656.4,654.82,0.90965944]
["bitfinex-derivatives","BNBF0:USTF0",1746875094267,0.30469226,656.4,654.83,1.21508222]
["bitfinex-derivatives","BNBF0:USTF0",1746875094467,0.30469226,656.4,654.84,1.49547364]
["bitfinex-derivatives","BNBF0:USTF0",1746875094667,0.30469226,656.4,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1746875094863,0.30469226,656.4,654.86,0.90874083]
["bitfinex-derivatives","BNBF0:USTF0",1746875095071,0.25429665,656.39,654.87,1.21414495]
["bitfinex-derivatives","BNBF0:USTF0",1746875095368,0.30470154,656.38,654.88,1.49453638]
["bitfinex-derivatives","BNBF0:USTF0",1746875095568,0.30470154,656.38,654.89,1.21413562]
["bitfinex-derivatives","BNBF0:USTF0",1746875095763,0.30470154,656.38,654.9,0.90874083]
["bitfinex-derivatives","BNBF0:USTF0",1746875095963,0.25430299,656.37,654.91,0.90874083]
["bitfinex-derivatives","BNBF0:USTF0",1746875096168,0.25430299,656.37,654.92,1.18913692]
["bitfinex-derivatives","BNBF0:USTF0",1746875096467,0.30470154,656.38,654.93,0.90817297]
["bitfinex-derivatives","BNBF0:USTF0",1746875096765,0.2542927,656.37,654.94,0.2802459]
["bitfinex-derivatives","BNBF0:USTF0",1746875096976,0.51961547,656.37,654.94,0.2802459]
["bitfinex-derivatives","BNBF0:USTF0",1746875097167,0.51961547,656.37,654.9,0.2802459]
["bitfinex-derivatives","BNBF0:USTF0",1746875097368,0.51961547,656.37,654.91,0.90787793]
["bitfinex-derivatives","BNBF0:USTF0",1746875097566,0.55900352,656.36,654.92,1.21325873]
["bitfinex-derivatives","BNBF0:USTF0",1746875097769,0.30471547,656.35,654.93,0.58562204]
["bitfinex-derivatives","BNBF0:USTF0",1746875098169,0.30471547,656.35,654.94,0.2802459]
["bitfinex-derivatives","BNBF0:USTF0",1746875098674,0.26534401,656.34,654.94,0.2802459]
["bitfinex-derivatives","BNBF0:USTF0",1746875098869,0.30472475,656.33,654.94,0.2802459]
["bitfinex-derivatives","BNBF0:USTF0",1746875100768,0.30472475,656.33,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746875101173,0.25427631,656.32,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746875101469,0.30473868,656.3,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746875102068,0.25427631,656.29,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746875102670,0.30475261,656.27,654.94,0.28030592]
["bitfinex-derivatives","BNBF0:USTF0",1746875103072,0.25427631,656.26,654.94,0.28030592]
["bitfinex-derivatives","BNBF0:USTF0",1746875104072,0.30476654,656.24,654.94,0.28030592]
["bitfinex-derivatives","BNBF0:USTF0",1746875104676,0.519678,656.23,654.94,0.28030592]
["bitfinex-derivatives","BNBF0:USTF0",1746875104875,0.25427631,656.22,654.94,0.28030592]
["bitfinex-derivatives","BNBF0:USTF0",1746875105070,0.30478048,656.21,654.94,0.28030592]
["bitfinex-derivatives","BNBF0:USTF0",1746875105575,0.25427631,656.2,654.94,0.28030592]
["bitfinex-derivatives","BNBF0:USTF0",1746875106479,0.30478977,656.19,654.94,0.28030592]
["bitfinex-derivatives","BNBF0:USTF0",1746875107172,0.25427631,656.18,654.94,0.28030592]
["bitfinex-derivatives","BNBF0:USTF0",1746875107373,0.30479906,656.17,654.94,0.28030592]
["bitfinex-derivatives","BNBF0:USTF0",1746875108678,0.26531569,656.16,654.94,0.28030592]
["bitfinex-derivatives","BNBF0:USTF0",1746875108877,0.30480835,656.15,654.94,0.28030592]
["bitfinex-derivatives","BNBF0:USTF0",1746875109579,0.30480835,656.15,654.95,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746875110279,0.30480835,656.15,654.96,0.28030592]
["bitfinex-derivatives","BNBF0:USTF0",1746875111684,0.26528333,656.14,654.96,0.28030592]
["bitfinex-derivatives","BNBF0:USTF0",1746875112783,0.26528333,656.14,654.95,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746875113483,0.26528333,656.14,654.96,0.2802675]
["bitfinex-derivatives","BNBF0:USTF0",1746875114784,0.30480835,656.15,654.96,0.2802675]
["bitfinex-derivatives","BNBF0:USTF0",1746875114985,0.2653946,656.13,654.96,0.2802675]
["bitfinex-derivatives","BNBF0:USTF0",1746875115279,0.30482228,656.12,654.95,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746875116486,0.30482228,656.12,654.96,0.90863541]
["bitfinex-derivatives","BNBF0:USTF0",1746875116681,0.30482228,656.12,654.96,0.28023754]
["bitfinex-derivatives","BNBF0:USTF0",1746875117983,0.30482228,656.12,654.97,0.90913758]
["bitfinex-derivatives","BNBF0:USTF0",1746875118288,0.30482228,656.12,654.98,0.90911278]
["bitfinex-derivatives","BNBF0:USTF0",1746875118486,0.30482228,656.12,654.99,0.90911278]
["bitfinex-derivatives","BNBF0:USTF0",1746875118684,0.30482228,656.12,655.0,0.90911278]
["bitfinex-derivatives","BNBF0:USTF0",1746875118882,0.30482228,656.12,655.01,0.90911278]
["bitfinex-derivatives","BNBF0:USTF0",1746875119083,0.30482228,656.12,655.02,0.90911278]
["bitfinex-derivatives","BNBF0:USTF0",1746875119280,0.30482228,656.12,655.03,0.28021206]
["bitfinex-derivatives","BNBF0:USTF0",1746875119585,0.30482228,656.12,654.96,0.28021206]
["bitfinex-derivatives","BNBF0:USTF0",1746875119981,0.30482228,656.12,654.97,0.9103909]
["bitfinex-derivatives","BNBF0:USTF0",1746875120185,0.30482228,656.12,654.98,0.9103909]
["bitfinex-derivatives","BNBF0:USTF0",1746875120382,0.30482228,656.12,654.99,0.9103909]
["bitfinex-derivatives","BNBF0:USTF0",1746875120687,0.30482228,656.12,655.0,0.9103909]
["bitfinex-derivatives","BNBF0:USTF0",1746875120988,0.30482228,656.12,655.01,0.9103909]
["bitfinex-derivatives","BNBF0:USTF0",1746875121286,0.30482228,656.12,655.01,0.28021206]
["bitfinex-derivatives","BNBF0:USTF0",1746875121488,0.30482228,656.12,654.95,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746875123686,0.2652712,656.11,654.95,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746875123987,0.30483158,656.1,654.95,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746875124686,0.30483158,656.1,654.94,0.26540675]
["bitfinex-derivatives","BNBF0:USTF0",1746875125390,0.30483158,656.1,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746875125781,0.26540675,656.09,654.94,0.26540675]
["bitfinex-derivatives","BNBF0:USTF0",1746875125985,0.30484087,656.08,654.94,0.26540675]
["bitfinex-derivatives","BNBF0:USTF0",1746875126688,0.30484087,656.08,654.95,0.9147561]
["bitfinex-derivatives","BNBF0:USTF0",1746875126883,0.30484087,656.08,654.96,1.19497319]
["bitfinex-derivatives","BNBF0:USTF0",1746875127088,0.30484087,656.08,654.97,0.91470979]
["bitfinex-derivatives","BNBF0:USTF0",1746875127289,0.30484087,656.08,654.98,0.91470979]
["bitfinex-derivatives","BNBF0:USTF0",1746875127489,0.30484087,656.08,654.99,0.91470979]
["bitfinex-derivatives","BNBF0:USTF0",1746875127783,0.30484087,656.08,655.0,0.91470979]
["bitfinex-derivatives","BNBF0:USTF0",1746875127987,0.30484087,656.08,655.01,1.19495731]
["bitfinex-derivatives","BNBF0:USTF0",1746875128287,0.30484087,656.08,655.02,0.91470979]
["bitfinex-derivatives","BNBF0:USTF0",1746875128484,0.30484087,656.08,655.02,1.19495731]
["bitfinex-derivatives","BNBF0:USTF0",1746875128689,0.30484087,656.08,655.03,0.91470979]
["bitfinex-derivatives","BNBF0:USTF0",1746875128885,0.30484087,656.08,655.03,1.19495731]
["bitfinex-derivatives","BNBF0:USTF0",1746875129089,0.30484087,656.08,655.04,0.91470979]
["bitfinex-derivatives","BNBF0:USTF0",1746875129390,0.30484087,656.08,655.05,0.28024752]
["bitfinex-derivatives","BNBF0:USTF0",1746875129584,0.30484087,656.08,655.06,0.91470979]
["bitfinex-derivatives","BNBF0:USTF0",1746875130085,0.30484087,656.08,655.07,1.19629247]
["bitfinex-derivatives","BNBF0:USTF0",1746875130286,0.30484087,656.08,655.08,0.91604564]
["bitfinex-derivatives","BNBF0:USTF0",1746875130492,0.30484087,656.08,655.09,0.91604296]
["bitfinex-derivatives","BNBF0:USTF0",1746875130790,0.30484087,656.08,655.1,0.91604296]
["bitfinex-derivatives","BNBF0:USTF0",1746875131090,0.30484087,656.08,655.11,0.91604296]
["bitfinex-derivatives","BNBF0:USTF0",1746875131291,0.30484087,656.08,655.11,1.19629048]
["bitfinex-derivatives","BNBF0:USTF0",1746875131492,0.30484087,656.08,655.12,0.91604296]
["bitfinex-derivatives","BNBF0:USTF0",1746875131692,0.30484087,656.08,655.12,1.19629048]
["bitfinex-derivatives","BNBF0:USTF0",1746875131892,0.30484087,656.08,655.13,1.19629048]
["bitfinex-derivatives","BNBF0:USTF0",1746875132092,0.30484087,656.08,655.14,0.91604296]
["bitfinex-derivatives","BNBF0:USTF0",1746875132295,0.30484087,656.08,655.14,1.19629048]
["bitfinex-derivatives","BNBF0:USTF0",1746875132593,0.30484087,656.08,655.15,1.19719188]
["bitfinex-derivatives","BNBF0:USTF0",1746875132795,0.30484087,656.08,655.16,0.91694436]
["bitfinex-derivatives","BNBF0:USTF0",1746875133096,0.30484087,656.08,655.16,1.19719188]
["bitfinex-derivatives","BNBF0:USTF0",1746875133295,0.30484087,656.08,655.17,1.19719188]
["bitfinex-derivatives","BNBF0:USTF0",1746875133491,0.30484087,656.08,655.18,0.91694436]
["bitfinex-derivatives","BNBF0:USTF0",1746875133693,0.26520954,656.37,655.18,1.19719188]
["bitfinex-derivatives","BNBF0:USTF0",1746875133894,0.26520954,656.37,655.19,1.19719188]
["bitfinex-derivatives","BNBF0:USTF0",1746875134091,0.26520954,656.37,655.2,0.91774745]
["bitfinex-derivatives","BNBF0:USTF0",1746875134398,1.96042709,657.15,655.21,0.91770769]
["bitfinex-derivatives","BNBF0:USTF0",1746875134598,0.26518832,656.45,655.22,0.91800716]
["bitfinex-derivatives","BNBF0:USTF0",1746875134893,0.30435378,657.13,655.21,0.28024752]
["bitfinex-derivatives","BNBF0:USTF0",1746875135097,0.30435378,657.13,655.22,0.91799219]
["bitfinex-derivatives","BNBF0:USTF0",1746875135290,0.25433026,657.12,655.23,0.9179647]
["bitfinex-derivatives","BNBF0:USTF0",1746875135490,0.30436767,657.1,655.24,0.9179647]
["bitfinex-derivatives","BNBF0:USTF0",1746875135699,1.96042709,657.01,655.25,0.9179647]
["bitfinex-derivatives","BNBF0:USTF0",1746875135902,1.96042709,657.01,655.26,0.28024752]
["bitfinex-derivatives","BNBF0:USTF0",1746875136097,1.96042709,657.01,655.27,1.22318239]
["bitfinex-derivatives","BNBF0:USTF0",1746875136293,0.30441863,656.99,655.28,1.22317773]
["bitfinex-derivatives","BNBF0:USTF0",1746875136598,0.30441863,656.99,655.29,1.19814396]
["bitfinex-derivatives","BNBF0:USTF0",1746875136793,0.30441863,656.99,655.3,1.19703299]
["bitfinex-derivatives","BNBF0:USTF0",1746875137098,0.30441863,656.99,655.31,1.22198453]
["bitfinex-derivatives","BNBF0:USTF0",1746875137298,0.25441754,656.98,655.32,1.22197987]
["bitfinex-derivatives","BNBF0:USTF0",1746875137491,0.25441754,656.98,655.33,0.91678547]
["bitfinex-derivatives","BNBF0:USTF0",1746875137692,0.25441754,656.98,655.34,1.22197056]
["bitfinex-derivatives","BNBF0:USTF0",1746875137892,0.30443253,656.96,655.35,1.19703299]
["bitfinex-derivatives","BNBF0:USTF0",1746875138093,0.30443253,656.96,655.36,0.91674107]
["bitfinex-derivatives","BNBF0:USTF0",1746875138297,0.25441754,656.95,655.37,0.91674107]
["bitfinex-derivatives","BNBF0:USTF0",1746875138599,0.30444644,656.93,655.38,1.19698859]
["bitfinex-derivatives","BNBF0:USTF0",1746875138794,0.30444644,656.93,655.39,0.91674107]
["bitfinex-derivatives","BNBF0:USTF0",1746875138998,0.30444644,656.93,655.4,1.19698859]
["bitfinex-derivatives","BNBF0:USTF0",1746875139198,0.30444644,656.93,655.41,0.91674107]
["bitfinex-derivatives","BNBF0:USTF0",1746875139394,0.30444644,656.93,655.42,1.19698859]
["bitfinex-derivatives","BNBF0:USTF0",1746875139600,0.30444644,656.93,655.43,0.91674107]
["bitfinex-derivatives","BNBF0:USTF0",1746875139796,0.25439616,656.92,655.44,0.91674107]
["bitfinex-derivatives","BNBF0:USTF0",1746875139994,0.25439616,656.92,655.43,0.28024752]
["bitfinex-derivatives","BNBF0:USTF0",1746875139995,0.30446034,656.9,655.45,1.19525448]
["bitfinex-derivatives","BNBF0:USTF0",1746875140195,0.30446034,656.9,655.46,0.91500696]
["bitfinex-derivatives","BNBF0:USTF0",1746875140496,0.25439616,656.89,655.46,1.19525448]
["bitfinex-derivatives","BNBF0:USTF0",1746875140699,0.25439616,656.89,655.47,0.91500696]
["bitfinex-derivatives","BNBF0:USTF0",1746875140901,0.25439616,656.89,655.48,0.91500696]
["bitfinex-derivatives","BNBF0:USTF0",1746875141200,0.30446961,656.88,655.49,1.19525448]
["bitfinex-derivatives","BNBF0:USTF0",1746875141400,0.30446961,656.88,655.5,0.91500696]
["bitfinex-derivatives","BNBF0:USTF0",1746875141699,0.51953801,656.87,655.51,0.91500696]
["bitfinex-derivatives","BNBF0:USTF0",1746875141901,0.30448351,656.85,655.52,1.19525448]
["bitfinex-derivatives","BNBF0:USTF0",1746875142201,0.30448351,656.85,655.53,0.91500696]
["bitfinex-derivatives","BNBF0:USTF0",1746875142401,0.25439616,656.84,655.53,0.28024752]
["bitfinex-derivatives","BNBF0:USTF0",1746875142600,0.30449742,656.82,655.53,0.28024752]
["bitfinex-derivatives","BNBF0:USTF0",1746875142902,0.30449742,656.82,655.36,0.28024752]
["bitfinex-derivatives","BNBF0:USTF0",1746875143099,0.30449742,656.82,655.37,0.91364064]
["bitfinex-derivatives","BNBF0:USTF0",1746875143396,0.30449742,656.82,655.38,0.91364064]
["bitfinex-derivatives","BNBF0:USTF0",1746875143700,0.51954912,656.81,655.39,0.91364064]
["bitfinex-derivatives","BNBF0:USTF0",1746875143895,0.26515296,656.81,655.4,0.91364064]
["bitfinex-derivatives","BNBF0:USTF0",1746875144097,0.30450669,656.8,655.41,1.19388816]
["bitfinex-derivatives","BNBF0:USTF0",1746875144295,0.30450669,656.8,655.42,0.91364064]
["bitfinex-derivatives","BNBF0:USTF0",1746875144495,0.30450669,656.8,655.43,0.91364064]
["bitfinex-derivatives","BNBF0:USTF0",1746875144694,0.30450669,656.8,655.44,0.91364064]
["bitfinex-derivatives","BNBF0:USTF0",1746875144894,0.30450669,656.8,655.45,0.91364064]
["bitfinex-derivatives","BNBF0:USTF0",1746875145096,0.30450669,656.8,655.46,0.91364064]
["bitfinex-derivatives","BNBF0:USTF0",1746875145297,0.30450669,656.8,655.47,0.91364064]
["bitfinex-derivatives","BNBF0:USTF0",1746875145497,0.30450669,656.8,655.48,0.91364064]
["bitfinex-derivatives","BNBF0:USTF0",1746875145703,0.30450669,656.8,655.49,0.91364064]
["bitfinex-derivatives","BNBF0:USTF0",1746875145903,0.30450669,656.8,655.5,0.91364064]
["bitfinex-derivatives","BNBF0:USTF0",1746875146201,0.30450669,656.8,655.51,1.19362896]
["bitfinex-derivatives","BNBF0:USTF0",1746875146403,0.30450669,656.8,655.52,0.91364064]
["bitfinex-derivatives","BNBF0:USTF0",1746875146702,0.30450669,656.8,655.53,0.91227671]
["bitfinex-derivatives","BNBF0:USTF0",1746875146895,0.30450669,656.8,655.54,0.9122848]
["bitfinex-derivatives","BNBF0:USTF0",1746875147098,0.30450669,656.8,655.55,0.9122848]
["bitfinex-derivatives","BNBF0:USTF0",1746875147298,0.30450669,656.8,655.56,1.19227312]
["bitfinex-derivatives","BNBF0:USTF0",1746875147499,0.30450669,656.8,655.57,0.9122848]
["bitfinex-derivatives","BNBF0:USTF0",1746875147695,0.26499951,656.79,655.58,0.9122848]
["bitfinex-derivatives","BNBF0:USTF0",1746875147899,0.26499951,656.79,655.59,0.9122848]
["bitfinex-derivatives","BNBF0:USTF0",1746875148101,0.30451597,656.78,655.6,0.9122848]
["bitfinex-derivatives","BNBF0:USTF0",1746875148303,0.30451597,656.78,655.61,0.9122848]
["bitfinex-derivatives","BNBF0:USTF0",1746875148603,0.30451597,656.78,655.62,0.9122848]
["bitfinex-derivatives","BNBF0:USTF0",1746875148795,0.30451597,656.78,655.63,0.9122848]
["bitfinex-derivatives","BNBF0:USTF0",1746875149000,0.30451597,656.78,655.44,0.26500051]
["bitfinex-derivatives","BNBF0:USTF0",1746875149197,0.30451597,656.78,655.45,1.19192989]
["bitfinex-derivatives","BNBF0:USTF0",1746875149501,0.30451597,656.78,655.46,1.19212815]
["bitfinex-derivatives","BNBF0:USTF0",1746875149704,0.30451597,656.78,655.47,0.91215117]
["bitfinex-derivatives","BNBF0:USTF0",1746875149902,0.30451597,656.78,655.48,0.91215117]
["bitfinex-derivatives","BNBF0:USTF0",1746875150100,0.30451597,656.78,655.49,1.19212815]
["bitfinex-derivatives","BNBF0:USTF0",1746875150302,0.30451597,656.78,655.5,0.91215117]
["bitfinex-derivatives","BNBF0:USTF0",1746875150499,0.30451597,656.78,655.51,0.91215117]
["bitfinex-derivatives","BNBF0:USTF0",1746875150704,0.26495007,656.77,655.52,0.91215117]
["bitfinex-derivatives","BNBF0:USTF0",1746875150904,0.26495007,656.77,655.53,0.91215117]
["bitfinex-derivatives","BNBF0:USTF0",1746875151097,0.26495007,656.77,655.54,0.91215117]
["bitfinex-derivatives","BNBF0:USTF0",1746875151302,0.26495007,656.77,655.55,1.19212815]
["bitfinex-derivatives","BNBF0:USTF0",1746875151600,0.30451597,656.78,655.56,0.91215117]
["bitfinex-derivatives","BNBF0:USTF0",1746875151808,0.30451597,656.78,655.57,0.91113361]
["bitfinex-derivatives","BNBF0:USTF0",1746875152099,0.30451597,656.78,655.58,1.19111059]
["bitfinex-derivatives","BNBF0:USTF0",1746875152304,0.30451597,656.78,655.59,0.91114355]
["bitfinex-derivatives","BNBF0:USTF0",1746875152504,0.30451597,656.78,655.35,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746875152705,0.30451597,656.78,655.51,0.26493091]
["bitfinex-derivatives","BNBF0:USTF0",1746875152899,0.30451597,656.78,655.52,0.91107379]
["bitfinex-derivatives","BNBF0:USTF0",1746875153100,0.30451597,656.78,655.53,1.19104139]
["bitfinex-derivatives","BNBF0:USTF0",1746875153305,0.30451597,656.78,655.54,0.91107379]
["bitfinex-derivatives","BNBF0:USTF0",1746875153504,0.30451597,656.78,655.55,0.91107379]
["bitfinex-derivatives","BNBF0:USTF0",1746875153700,0.30451597,656.78,655.56,0.91107379]
["bitfinex-derivatives","BNBF0:USTF0",1746875153900,0.30451597,656.78,655.57,0.91107379]
["bitfinex-derivatives","BNBF0:USTF0",1746875154102,0.30451597,656.78,655.58,0.91107379]
["bitfinex-derivatives","BNBF0:USTF0",1746875154398,0.30451597,656.78,655.59,0.91107379]
["bitfinex-derivatives","BNBF0:USTF0",1746875154702,0.30451597,656.78,655.52,0.26512771]
["bitfinex-derivatives","BNBF0:USTF0",1746875155002,0.30451597,656.78,655.6,0.27998753]
["bitfinex-derivatives","BNBF0:USTF0",1746875155200,0.30451597,656.78,655.53,0.27998753]
["bitfinex-derivatives","BNBF0:USTF0",1746875155406,0.30451597,656.78,655.54,0.91038883]
["bitfinex-derivatives","BNBF0:USTF0",1746875155704,0.30451597,656.78,655.55,0.91038883]
["bitfinex-derivatives","BNBF0:USTF0",1746875155904,0.30451597,656.78,655.56,0.91038883]
["bitfinex-derivatives","BNBF0:USTF0",1746875156098,0.30451597,656.78,655.56,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746875156303,0.30451597,656.78,655.57,1.19013506]
["bitfinex-derivatives","BNBF0:USTF0",1746875156505,0.30451597,656.78,655.58,0.91013633]
["bitfinex-derivatives","BNBF0:USTF0",1746875156804,0.30451597,656.78,655.58,0.27998753]
["bitfinex-derivatives","BNBF0:USTF0",1746875157100,0.30451597,656.78,655.57,0.27998753]
["bitfinex-derivatives","BNBF0:USTF0",1746875157305,0.30451597,656.78,655.58,0.91005696]
["bitfinex-derivatives","BNBF0:USTF0",1746875157505,0.30451597,656.78,655.57,0.27998753]
["bitfinex-derivatives","BNBF0:USTF0",1746875158005,0.30451597,656.78,655.56,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746875158405,0.30451597,656.78,655.57,1.18981117]
["bitfinex-derivatives","BNBF0:USTF0",1746875158607,0.30451597,656.78,655.58,0.90981539]
["bitfinex-derivatives","BNBF0:USTF0",1746875158806,0.30451597,656.78,655.59,0.90981539]
["bitfinex-derivatives","BNBF0:USTF0",1746875159007,0.30451597,656.78,655.6,0.90981539]
["bitfinex-derivatives","BNBF0:USTF0",1746875159205,0.30451597,656.78,655.61,0.90981539]
["bitfinex-derivatives","BNBF0:USTF0",1746875159409,0.30451597,656.78,655.62,0.90981539]
["bitfinex-derivatives","BNBF0:USTF0",1746875159610,0.30451597,656.78,655.63,0.90981539]
["bitfinex-derivatives","BNBF0:USTF0",1746875159909,0.30451597,656.78,655.64,0.90981539]
["bitfinex-derivatives","BNBF0:USTF0",1746875160110,0.30451597,656.78,655.65,0.90981539]
["bitfinex-derivatives","BNBF0:USTF0",1746875160309,0.30451597,656.78,655.66,0.90981539]
["bitfinex-derivatives","BNBF0:USTF0",1746875160610,0.30451597,656.78,655.67,0.90981539]
["bitfinex-derivatives","BNBF0:USTF0",1746875160803,0.30451597,656.78,655.68,0.90981539]
["bitfinex-derivatives","BNBF0:USTF0",1746875161004,0.30451597,656.78,655.69,0.90981539]
["bitfinex-derivatives","BNBF0:USTF0",1746875161210,0.30451597,656.78,655.7,0.90981539]
["bitfinex-derivatives","BNBF0:USTF0",1746875161510,0.30451597,656.78,655.56,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746875161710,0.30451597,656.78,655.62,0.2650853]
["bitfinex-derivatives","BNBF0:USTF0",1746875162009,0.30451597,656.78,655.63,0.90927879]
["bitfinex-derivatives","BNBF0:USTF0",1746875162210,0.30451597,656.78,655.64,0.90927879]
["bitfinex-derivatives","BNBF0:USTF0",1746875162407,0.30451597,656.78,655.65,0.90928473]
["bitfinex-derivatives","BNBF0:USTF0",1746875162607,0.30451597,656.78,655.66,0.90928473]
["bitfinex-derivatives","BNBF0:USTF0",1746875162805,0.30451597,656.78,655.67,0.90928473]
["bitfinex-derivatives","BNBF0:USTF0",1746875163014,0.30451597,656.78,655.68,0.90928473]
["bitfinex-derivatives","BNBF0:USTF0",1746875163209,0.30451597,656.78,655.67,0.27993115]
["bitfinex-derivatives","BNBF0:USTF0",1746875163410,0.30451597,656.78,655.68,0.90913946]
["bitfinex-derivatives","BNBF0:USTF0",1746875163710,0.30451597,656.78,655.69,0.90913946]
["bitfinex-derivatives","BNBF0:USTF0",1746875163913,0.30451597,656.78,655.7,1.18907061]
["bitfinex-derivatives","BNBF0:USTF0",1746875164106,0.30451597,656.78,655.71,0.90913946]
["bitfinex-derivatives","BNBF0:USTF0",1746875164410,0.30451597,656.78,655.72,0.90913946]
["bitfinex-derivatives","BNBF0:USTF0",1746875164611,0.30451597,656.78,655.73,0.90913946]
["bitfinex-derivatives","BNBF0:USTF0",1746875164806,0.30451597,656.78,655.74,0.90913946]
["bitfinex-derivatives","BNBF0:USTF0",1746875165007,0.30451597,656.78,655.75,0.90913946]
["bitfinex-derivatives","BNBF0:USTF0",1746875165210,0.30451597,656.78,655.76,0.90881734]
["bitfinex-derivatives","BNBF0:USTF0",1746875165510,0.30451597,656.78,655.77,0.90881734]
["bitfinex-derivatives","BNBF0:USTF0",1746875165711,0.30451597,656.78,655.78,0.90881734]
["bitfinex-derivatives","BNBF0:USTF0",1746875165911,0.30451597,656.78,655.77,0.27989912]
["bitfinex-derivatives","BNBF0:USTF0",1746875165912,0.30451597,656.78,655.79,0.90881734]
["bitfinex-derivatives","BNBF0:USTF0",1746875166107,0.30451597,656.78,655.8,0.90881734]
["bitfinex-derivatives","BNBF0:USTF0",1746875166409,0.30451597,656.78,655.81,0.90881734]
["bitfinex-derivatives","BNBF0:USTF0",1746875166612,0.30451597,656.78,655.82,0.90881734]
["bitfinex-derivatives","BNBF0:USTF0",1746875166907,0.30451597,656.78,655.83,1.18871646]
["bitfinex-derivatives","BNBF0:USTF0",1746875167108,0.30451597,656.78,655.84,0.90881734]
["bitfinex-derivatives","BNBF0:USTF0",1746875167313,0.30451597,656.78,655.85,0.90881734]
["bitfinex-derivatives","BNBF0:USTF0",1746875167613,0.30451597,656.78,655.86,1.18871646]
["bitfinex-derivatives","BNBF0:USTF0",1746875167806,0.30451597,656.78,655.87,0.90881734]
["bitfinex-derivatives","BNBF0:USTF0",1746875168011,0.30451597,656.78,655.87,0.27989912]
["bitfinex-derivatives","BNBF0:USTF0",1746875168308,0.30451597,656.78,655.57,0.27989912]
["bitfinex-derivatives","BNBF0:USTF0",1746875168608,0.30451597,656.78,655.58,1.21300952]
["bitfinex-derivatives","BNBF0:USTF0",1746875168815,0.30451597,656.78,655.59,0.90793615]
["bitfinex-derivatives","BNBF0:USTF0",1746875169013,0.30451597,656.78,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1746875169207,0.30451597,656.78,655.61,0.90793938]
["bitfinex-derivatives","BNBF0:USTF0",1746875169411,0.30451597,656.78,655.62,1.1878385]
["bitfinex-derivatives","BNBF0:USTF0",1746875169611,0.30451597,656.78,655.63,0.90793938]
["bitfinex-derivatives","BNBF0:USTF0",1746875169813,0.30451597,656.78,655.63,1.4928886]
["bitfinex-derivatives","BNBF0:USTF0",1746875170009,0.30451597,656.78,655.64,1.21298483]
["bitfinex-derivatives","BNBF0:USTF0",1746875170212,0.30451597,656.78,655.65,1.21298017]
["bitfinex-derivatives","BNBF0:USTF0",1746875170411,0.30451597,656.78,655.66,0.90793938]
["bitfinex-derivatives","BNBF0:USTF0",1746875170614,0.30451597,656.78,655.67,1.21297087]
["bitfinex-derivatives","BNBF0:USTF0",1746875170815,0.30451597,656.78,655.68,1.21296622]
["bitfinex-derivatives","BNBF0:USTF0",1746875171010,0.30451597,656.78,655.69,1.1878385]
["bitfinex-derivatives","BNBF0:USTF0",1746875171212,0.30451597,656.78,655.7,1.21295691]
["bitfinex-derivatives","BNBF0:USTF0",1746875171516,0.30451597,656.78,655.71,0.90793938]
["bitfinex-derivatives","BNBF0:USTF0",1746875171717,0.30451597,656.78,655.72,0.90793938]
["bitfinex-derivatives","BNBF0:USTF0",1746875171917,0.30451597,656.78,655.73,0.90793938]
["bitfinex-derivatives","BNBF0:USTF0",1746875172212,0.30451597,656.78,655.74,1.1878385]
["bitfinex-derivatives","BNBF0:USTF0",1746875172417,0.30451597,656.78,655.75,0.90793938]
["bitfinex-derivatives","BNBF0:USTF0",1746875172717,0.30451597,656.78,655.76,0.90793938]
["bitfinex-derivatives","BNBF0:USTF0",1746875172917,0.30451597,656.78,655.77,0.90793938]
["bitfinex-derivatives","BNBF0:USTF0",1746875173119,0.30451597,656.78,655.78,0.90793938]
["bitfinex-derivatives","BNBF0:USTF0",1746875173314,0.30451597,656.78,655.79,0.90793938]
["bitfinex-derivatives","BNBF0:USTF0",1746875173519,0.30451597,656.78,655.8,1.1878385]
["bitfinex-derivatives","BNBF0:USTF0",1746875173719,0.30451597,656.78,655.81,0.90793938]
["bitfinex-derivatives","BNBF0:USTF0",1746875173919,0.30451597,656.78,655.82,0.90793938]
["bitfinex-derivatives","BNBF0:USTF0",1746875174121,0.30451597,656.78,655.83,1.18778929]
["bitfinex-derivatives","BNBF0:USTF0",1746875174320,0.30451597,656.78,655.84,0.90793938]
["bitfinex-derivatives","BNBF0:USTF0",1746875174521,0.30451597,656.78,655.85,0.90793938]
["bitfinex-derivatives","BNBF0:USTF0",1746875174723,0.30451597,656.78,655.86,0.90793938]
["bitfinex-derivatives","BNBF0:USTF0",1746875174918,0.30451597,656.78,655.86,0.27984991]
["bitfinex-derivatives","BNBF0:USTF0",1746875175221,0.30451597,656.78,655.71,0.27984991]
["bitfinex-derivatives","BNBF0:USTF0",1746875175423,0.30451597,656.78,655.72,0.90779196]
["bitfinex-derivatives","BNBF0:USTF0",1746875175616,0.30451597,656.78,655.73,0.90779196]
["bitfinex-derivatives","BNBF0:USTF0",1746875175822,0.30451597,656.78,655.74,0.90779196]
["bitfinex-derivatives","BNBF0:USTF0",1746875176019,0.30451597,656.78,655.75,0.90779196]
["bitfinex-derivatives","BNBF0:USTF0",1746875176321,0.30451597,656.78,655.76,1.18764187]
["bitfinex-derivatives","BNBF0:USTF0",1746875176522,0.30451597,656.78,655.77,0.90779196]
["bitfinex-derivatives","BNBF0:USTF0",1746875176720,0.30451597,656.78,655.78,0.90779196]
["bitfinex-derivatives","BNBF0:USTF0",1746875176924,0.30451597,656.78,655.79,0.90779196]
["bitfinex-derivatives","BNBF0:USTF0",1746875177126,0.30451597,656.78,655.8,0.90779196]
["bitfinex-derivatives","BNBF0:USTF0",1746875177425,0.30451597,656.78,655.81,0.90779196]
["bitfinex-derivatives","BNBF0:USTF0",1746875177624,0.30451597,656.78,655.82,0.90779196]
["bitfinex-derivatives","BNBF0:USTF0",1746875177823,0.30451597,656.78,655.83,0.27984991]
["bitfinex-derivatives","BNBF0:USTF0",1746875178026,0.30451597,656.78,655.84,0.90779196]
["bitfinex-derivatives","BNBF0:USTF0",1746875178423,0.30451597,656.78,655.85,0.27984991]
["bitfinex-derivatives","BNBF0:USTF0",1746875178626,0.30451597,656.78,655.86,0.90779196]
["bitfinex-derivatives","BNBF0:USTF0",1746875179028,0.30451597,656.78,655.85,0.27984991]
["bitfinex-derivatives","BNBF0:USTF0",1746875179224,0.30451597,656.78,655.87,0.27984991]
["bitfinex-derivatives","BNBF0:USTF0",1746875179727,0.30451597,656.78,655.71,0.27984991]
["bitfinex-derivatives","BNBF0:USTF0",1746875179926,0.30451597,656.78,655.72,0.90799776]
["bitfinex-derivatives","BNBF0:USTF0",1746875180227,0.30451597,656.78,655.73,0.90799776]
["bitfinex-derivatives","BNBF0:USTF0",1746875180420,0.30451597,656.78,655.74,0.90799776]
["bitfinex-derivatives","BNBF0:USTF0",1746875180622,0.30451597,656.78,655.75,0.90799776]
["bitfinex-derivatives","BNBF0:USTF0",1746875180821,0.30451597,656.78,655.76,0.90799776]
["bitfinex-derivatives","BNBF0:USTF0",1746875181022,0.30451597,656.78,655.77,1.18784767]
["bitfinex-derivatives","BNBF0:USTF0",1746875181229,0.30451597,656.78,655.78,0.90816382]
["bitfinex-derivatives","BNBF0:USTF0",1746875181528,0.30451597,656.78,655.79,0.90816382]
["bitfinex-derivatives","BNBF0:USTF0",1746875181730,0.30451597,656.78,655.79,1.18801373]
["bitfinex-derivatives","BNBF0:USTF0",1746875181920,0.30451597,656.78,655.8,0.90816382]
["bitfinex-derivatives","BNBF0:USTF0",1746875182122,0.30451597,656.78,655.81,0.27984991]
["bitfinex-derivatives","BNBF0:USTF0",1746875182321,0.30451597,656.78,655.82,0.90816382]
["bitfinex-derivatives","BNBF0:USTF0",1746875182826,0.30451597,656.78,655.83,0.27984991]
["bitfinex-derivatives","BNBF0:USTF0",1746875183031,0.30451597,656.78,655.84,0.90889651]
["bitfinex-derivatives","BNBF0:USTF0",1746875183224,0.30451597,656.78,655.85,0.90889651]
["bitfinex-derivatives","BNBF0:USTF0",1746875183427,0.30451597,656.78,655.86,1.18874642]
["bitfinex-derivatives","BNBF0:USTF0",1746875183623,0.30451597,656.78,655.87,0.90889651]
["bitfinex-derivatives","BNBF0:USTF0",1746875183827,0.30451597,656.78,655.87,1.18874642]
["bitfinex-derivatives","BNBF0:USTF0",1746875184128,0.30451597,656.78,655.72,0.26500859]
["bitfinex-derivatives","BNBF0:USTF0",1746875184129,0.30451597,656.78,655.88,1.18874642]
["bitfinex-derivatives","BNBF0:USTF0",1746875184428,0.30451597,656.78,655.89,1.18994452]
["bitfinex-derivatives","BNBF0:USTF0",1746875184625,0.30451597,656.78,655.9,0.91010334]
["bitfinex-derivatives","BNBF0:USTF0",1746875184832,0.30451597,656.78,655.9,0.27984991]
["bitfinex-derivatives","BNBF0:USTF0",1746875185130,0.30451597,656.78,655.73,0.27984991]
["bitfinex-derivatives","BNBF0:USTF0",1746875185330,0.30451597,656.78,655.74,0.91010466]
["bitfinex-derivatives","BNBF0:USTF0",1746875185631,0.30451597,656.78,655.75,0.91010466]
["bitfinex-derivatives","BNBF0:USTF0",1746875185927,0.30451597,656.78,655.76,0.91010466]
["bitfinex-derivatives","BNBF0:USTF0",1746875186126,0.30451597,656.78,655.77,0.27984991]
["bitfinex-derivatives","BNBF0:USTF0",1746875186325,0.30451597,656.78,655.78,0.91010466]
["bitfinex-derivatives","BNBF0:USTF0",1746875186731,0.30451597,656.78,655.79,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746875186932,0.30451597,656.78,655.8,0.91010466]
["bitfinex-derivatives","BNBF0:USTF0",1746875187231,0.30451597,656.78,655.81,0.27984991]
["bitfinex-derivatives","BNBF0:USTF0",1746875187427,0.30451597,656.78,655.82,0.91010466]
["bitfinex-derivatives","BNBF0:USTF0",1746875187832,0.30451597,656.78,655.83,0.27984991]
["bitfinex-derivatives","BNBF0:USTF0",1746875188032,0.30451597,656.78,655.84,0.91010466]
["bitfinex-derivatives","BNBF0:USTF0",1746875188233,0.30451597,656.78,655.85,0.91232274]
["bitfinex-derivatives","BNBF0:USTF0",1746875188434,0.30451597,656.78,655.86,0.91232274]
["bitfinex-derivatives","BNBF0:USTF0",1746875188637,0.30451597,656.78,655.87,0.91232274]
["bitfinex-derivatives","BNBF0:USTF0",1746875189234,0.30451597,656.78,655.88,0.27984991]
["bitfinex-derivatives","BNBF0:USTF0",1746875189434,0.30451597,656.78,655.89,0.91232274]
["bitfinex-derivatives","BNBF0:USTF0",1746875190135,0.30451597,656.78,655.9,0.27984991]
["bitfinex-derivatives","BNBF0:USTF0",1746875190330,0.30451597,656.78,655.91,0.91232274]
["bitfinex-derivatives","BNBF0:USTF0",1746875190635,0.30451597,656.78,655.92,0.27984991]
["bitfinex-derivatives","BNBF0:USTF0",1746875190930,0.30451597,656.78,655.93,0.91232274]
["bitfinex-derivatives","BNBF0:USTF0",1746875191532,0.30451597,656.78,655.79,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746875191533,0.30451597,656.78,655.94,0.91232274]
["bitfinex-derivatives","BNBF0:USTF0",1746875191730,0.30451597,656.78,655.95,0.91501217]
["bitfinex-derivatives","BNBF0:USTF0",1746875191933,0.30451597,656.78,655.79,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746875192135,0.30451597,656.78,655.8,0.91501031]
["bitfinex-derivatives","BNBF0:USTF0",1746875192335,0.30451597,656.78,655.81,0.91501031]
["bitfinex-derivatives","BNBF0:USTF0",1746875192535,0.30451597,656.78,655.82,0.91501031]
["bitfinex-derivatives","BNBF0:USTF0",1746875193034,0.30451597,656.78,655.83,0.27986238]
["bitfinex-derivatives","BNBF0:USTF0",1746875193234,0.30451597,656.78,655.84,0.91501031]
["bitfinex-derivatives","BNBF0:USTF0",1746875193534,0.30451597,656.78,655.85,0.27986238]
["bitfinex-derivatives","BNBF0:USTF0",1746875193834,0.30451597,656.78,655.86,0.91501031]
["bitfinex-derivatives","BNBF0:USTF0",1746875194436,0.30451597,656.78,655.87,0.27986238]
["bitfinex-derivatives","BNBF0:USTF0",1746875194629,0.30451597,656.78,655.88,0.91501031]
["bitfinex-derivatives","BNBF0:USTF0",1746875195034,0.30451597,656.78,655.89,0.27986238]
["bitfinex-derivatives","BNBF0:USTF0",1746875195334,0.30451597,656.78,655.9,0.91501031]
["bitfinex-derivatives","BNBF0:USTF0",1746875195533,0.30451597,656.78,655.91,0.91501031]
["bitfinex-derivatives","BNBF0:USTF0",1746875195731,0.30451597,656.78,655.92,0.91501031]
["bitfinex-derivatives","BNBF0:USTF0",1746875196136,0.30451597,656.78,655.93,0.91501031]
["bitfinex-derivatives","BNBF0:USTF0",1746875196337,0.30451597,656.78,655.94,0.91501031]
["bitfinex-derivatives","BNBF0:USTF0",1746875196537,0.30451597,656.78,655.82,0.26490671]
["bitfinex-derivatives","BNBF0:USTF0",1746875196736,0.30451597,656.78,655.83,0.91657717]
["bitfinex-derivatives","BNBF0:USTF0",1746875196938,0.30451597,656.78,655.84,0.91657717]
["bitfinex-derivatives","BNBF0:USTF0",1746875197139,0.30451597,656.78,655.85,0.91657717]
["bitfinex-derivatives","BNBF0:USTF0",1746875197840,0.30451597,656.78,655.84,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746875206146,0.26508631,656.77,655.84,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746875206448,0.30451597,656.78,655.84,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746875206747,0.25490752,656.76,655.84,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746875206948,0.25490752,656.77,655.84,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746875207347,0.26511862,656.75,655.84,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746875209450,0.30451597,656.78,655.84,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746875209950,0.26506611,656.77,655.84,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746875210552,0.25494945,656.76,655.84,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746875212952,0.26519741,656.75,655.84,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746875213351,0.25494945,656.74,655.84,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746875215153,0.25494945,656.74,655.85,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746875219053,0.26515195,656.73,655.85,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746875219449,0.25494945,656.72,655.85,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746875221955,0.26516609,656.71,655.85,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746875222556,0.25494945,656.7,655.85,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746875224758,0.26514791,656.69,655.85,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746875225051,0.25494945,656.68,655.85,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746875225656,0.26514791,656.69,655.85,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746875225957,0.2547047,656.68,655.85,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746875227755,0.26514791,656.69,655.85,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746875230364,0.30451597,656.78,655.85,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746875233959,0.26510953,656.77,655.85,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746875236460,0.30451597,656.78,655.85,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746875236968,0.26501767,656.77,655.85,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746875237263,0.26501767,656.77,655.86,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875239766,0.30451597,656.78,655.86,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875239963,0.26511054,656.76,655.86,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875242567,0.30451597,656.78,655.86,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875242767,0.26513983,656.75,655.86,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875243669,0.25478429,656.74,655.86,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875245773,0.26513983,656.75,655.86,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875246972,0.25462266,656.74,655.86,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875249173,0.25462266,656.77,655.86,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875249768,0.26515296,656.76,655.86,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875250273,0.25462266,656.75,655.86,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875251776,0.25462266,656.77,655.86,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875252977,0.26513175,656.76,655.86,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875253378,0.25462266,656.75,655.86,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875254380,0.26513175,656.76,655.86,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875254581,0.30451597,656.78,655.86,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875255081,0.25477249,656.77,655.86,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875255381,0.25477249,656.77,655.85,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746875255783,0.26511054,656.76,655.85,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746875256079,0.25477249,656.75,655.85,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746875257179,0.25477249,656.75,655.86,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746875257983,0.25477249,656.77,655.86,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746875258785,0.26510246,656.76,655.86,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746875259987,0.25476153,656.75,655.86,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746875261086,0.25476153,656.77,655.86,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746875261883,0.2650318,656.76,655.86,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746875262286,0.25476153,656.75,655.86,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746875263386,0.2650318,656.76,655.86,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746875265089,0.25461921,656.75,655.86,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746875266586,1.96042709,657.71,655.86,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746875266786,0.25461696,657.7,655.86,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746875267087,0.25461696,657.69,655.86,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746875267287,0.30410388,657.67,655.86,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746875267490,0.30410388,657.67,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875267689,0.51974265,657.66,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875267985,0.30411775,657.64,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875268388,0.25461696,657.63,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875268585,0.30413162,657.61,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875269090,1.96042709,657.59,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875269489,0.25461696,657.58,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875269690,0.51965279,657.58,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875269890,0.25461696,657.57,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875270390,0.25461696,657.56,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875270589,0.304164,657.54,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875270985,0.25461696,657.53,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875271190,0.30417788,657.51,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875271586,0.25461696,657.5,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875271791,0.30419176,657.48,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875272192,0.25461696,657.47,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875272392,0.30420564,657.45,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875272889,0.25460916,657.44,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875273095,0.30421952,657.42,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875273596,0.25460916,657.41,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875273792,0.3042334,657.39,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875273995,1.96042709,657.37,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875274194,0.30425192,657.35,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875274996,0.25460916,657.34,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875275295,0.3042658,657.32,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875275899,0.5196783,657.31,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875276092,0.30427969,657.29,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875276397,0.25460916,657.28,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875276696,0.30429358,657.26,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875277398,0.25460713,657.25,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875277598,0.30430747,657.23,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875278000,0.25466961,657.22,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875278193,0.30432136,657.2,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875278398,0.25466961,657.19,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875278598,0.30433525,657.17,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875278991,0.25466961,657.16,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875279196,0.30434914,657.14,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875279699,0.25466961,657.13,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875279900,0.30436304,657.11,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875280200,0.25466961,657.1,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875280400,0.30437694,657.08,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875280801,0.25466961,657.07,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875280995,0.30439083,657.05,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875281599,0.25466961,657.04,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875281794,0.5197539,657.04,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875281999,0.30440473,657.02,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875282597,0.25466961,657.01,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875282801,0.30441863,656.99,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875283804,0.25466961,656.98,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875284004,0.30443253,656.96,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875284399,0.25466961,656.95,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875284799,0.30444644,656.93,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875285299,0.25466961,656.92,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875285505,0.30446034,656.9,655.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746875285806,0.25466961,656.89,655.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746875286101,0.30446961,656.88,655.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746875287407,0.25466961,656.87,655.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746875287607,0.30448351,656.85,655.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746875290811,0.26508933,656.84,655.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746875291513,0.30449279,656.83,655.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746875297821,0.26510953,656.82,655.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746875298022,0.30450669,656.8,655.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746875299216,0.25469995,656.79,655.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746875299421,0.3045206,656.77,655.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746875299816,0.26512367,656.76,655.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746875300221,0.30453451,656.74,655.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746875300621,0.25470539,656.73,655.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746875300823,0.30454843,656.71,655.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746875301421,0.25470539,656.7,655.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746875301623,0.30456234,656.68,655.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746875304025,0.30456234,656.68,655.88,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746875305224,0.25470002,656.67,655.88,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746875305425,0.30457162,656.66,655.88,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746875305927,0.25470002,656.65,655.88,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746875306126,0.30458089,656.64,655.88,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746875306526,0.25470002,656.63,655.88,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746875306727,0.30459017,656.62,655.88,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746875308728,0.2546568,656.61,655.88,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746875308929,0.30459945,656.6,655.88,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746875309327,0.56976453,656.6,655.88,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746875309527,0.2546568,656.59,655.88,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746875309727,0.30460873,656.58,655.88,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746875312836,0.25509986,656.57,655.88,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746875313136,0.304618,656.56,655.88,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746875313832,0.25510674,656.55,655.88,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746875314032,0.30462728,656.54,655.88,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746875314933,0.56982671,656.54,655.88,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746875315935,0.56982671,656.54,655.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746875317036,0.30462728,656.54,655.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746875327647,0.30462728,656.54,655.9,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746875341461,0.30462728,656.54,655.91,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746875350861,0.30462728,656.54,655.92,0.91865766]
["bitfinex-derivatives","BNBF0:USTF0",1746875351061,0.30462728,656.54,655.91,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746875351259,0.30462728,656.54,655.92,0.91846175]
["bitfinex-derivatives","BNBF0:USTF0",1746875351459,0.30462728,656.54,655.91,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746875351657,0.30462728,656.54,655.92,0.91848906]
["bitfinex-derivatives","BNBF0:USTF0",1746875351961,0.30462728,656.54,655.91,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746875357267,0.30462728,656.54,655.92,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746875357959,0.30462728,656.54,655.93,0.91763668]
["bitfinex-derivatives","BNBF0:USTF0",1746875358164,0.30462728,656.54,655.92,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746875358366,0.30462728,656.54,655.93,0.91741436]
["bitfinex-derivatives","BNBF0:USTF0",1746875358560,0.30462728,656.54,655.92,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746875358765,0.30462728,656.54,655.93,0.91741471]
["bitfinex-derivatives","BNBF0:USTF0",1746875358962,0.30462728,656.54,655.94,0.91739743]
["bitfinex-derivatives","BNBF0:USTF0",1746875359266,0.30462728,656.54,655.92,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746875359463,0.30462728,656.54,655.93,0.9171824]
["bitfinex-derivatives","BNBF0:USTF0",1746875359661,0.30462728,656.54,655.94,0.9171824]
["bitfinex-derivatives","BNBF0:USTF0",1746875359868,0.30462728,656.54,655.92,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746875360362,0.30462728,656.54,655.93,0.91701717]
["bitfinex-derivatives","BNBF0:USTF0",1746875360566,0.30462728,656.54,655.92,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746875360766,0.30462728,656.54,655.93,0.91700004]
["bitfinex-derivatives","BNBF0:USTF0",1746875361068,0.30462728,656.54,655.92,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746875363269,0.30462728,656.54,655.93,0.9165429]
["bitfinex-derivatives","BNBF0:USTF0",1746875363469,0.30462728,656.54,655.94,0.9165429]
["bitfinex-derivatives","BNBF0:USTF0",1746875363670,0.30462728,656.54,655.92,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746875363964,0.30462728,656.54,655.93,0.91647379]
["bitfinex-derivatives","BNBF0:USTF0",1746875364168,0.30462728,656.54,655.94,0.91647379]
["bitfinex-derivatives","BNBF0:USTF0",1746875364365,0.30462728,656.54,655.95,0.91647379]
["bitfinex-derivatives","BNBF0:USTF0",1746875364568,0.30462728,656.54,655.92,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746875364770,0.30462728,656.54,655.93,0.9162457]
["bitfinex-derivatives","BNBF0:USTF0",1746875364970,0.30462728,656.54,655.94,0.9162457]
["bitfinex-derivatives","BNBF0:USTF0",1746875365169,0.30462728,656.54,655.95,0.9162457]
["bitfinex-derivatives","BNBF0:USTF0",1746875365367,0.30462728,656.54,655.93,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746875366675,0.30462728,656.54,655.94,0.27985383]
["bitfinex-derivatives","BNBF0:USTF0",1746875366871,0.304618,656.56,655.94,0.27985383]
["bitfinex-derivatives","BNBF0:USTF0",1746875371972,0.304618,656.56,655.95,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746875372273,0.304618,656.56,655.96,0.27984511]
["bitfinex-derivatives","BNBF0:USTF0",1746875372673,0.304618,656.56,655.95,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746875373068,0.304618,656.56,655.96,0.27984184]
["bitfinex-derivatives","BNBF0:USTF0",1746875379677,0.304618,656.56,655.95,0.62002776]
["bitfinex-derivatives","BNBF0:USTF0",1746875380580,0.304618,656.56,655.95,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746875381179,0.304618,656.56,655.95,0.62003381]
["bitfinex-derivatives","BNBF0:USTF0",1746875386881,0.304618,656.56,655.95,0.26503381]
["bitfinex-derivatives","BNBF0:USTF0",1746875387281,0.304618,656.56,655.96,0.27984503]
["bitfinex-derivatives","BNBF0:USTF0",1746875388779,0.304618,656.56,655.97,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746875389285,0.304618,656.56,655.98,0.27984503]
["bitfinex-derivatives","BNBF0:USTF0",1746875392682,0.304618,656.56,655.99,0.91596972]
["bitfinex-derivatives","BNBF0:USTF0",1746875392889,0.304618,656.56,656.0,0.91596972]
["bitfinex-derivatives","BNBF0:USTF0",1746875393189,0.304618,656.56,656.01,1.19581475]
["bitfinex-derivatives","BNBF0:USTF0",1746875393389,0.304618,656.56,656.02,1.19581475]
["bitfinex-derivatives","BNBF0:USTF0",1746875393591,0.304618,656.56,656.03,0.91596972]
["bitfinex-derivatives","BNBF0:USTF0",1746875393790,0.304618,656.56,656.04,0.91596972]
["bitfinex-derivatives","BNBF0:USTF0",1746875394090,0.304618,656.56,656.05,0.27984503]
["bitfinex-derivatives","BNBF0:USTF0",1746875394290,0.304618,656.56,656.06,0.91596972]
["bitfinex-derivatives","BNBF0:USTF0",1746875394690,0.304618,656.56,656.07,0.27984503]
["bitfinex-derivatives","BNBF0:USTF0",1746875394991,0.304618,656.56,656.08,0.91596972]
["bitfinex-derivatives","BNBF0:USTF0",1746875395390,0.304618,656.56,656.09,0.27984503]
["bitfinex-derivatives","BNBF0:USTF0",1746875395592,0.304618,656.56,656.1,0.91596972]
["bitfinex-derivatives","BNBF0:USTF0",1746875395791,0.304618,656.56,656.11,0.27984503]
["bitfinex-derivatives","BNBF0:USTF0",1746875395991,0.304618,656.56,656.12,0.91596972]
["bitfinex-derivatives","BNBF0:USTF0",1746875396386,0.304618,656.56,656.13,0.27984503]
["bitfinex-derivatives","BNBF0:USTF0",1746875396587,0.304618,656.56,656.14,0.91596972]
["bitfinex-derivatives","BNBF0:USTF0",1746875397187,0.304618,656.56,656.15,1.19697003]
["bitfinex-derivatives","BNBF0:USTF0",1746875397388,0.304618,656.56,656.16,0.27984503]
["bitfinex-derivatives","BNBF0:USTF0",1746875397591,0.304618,656.56,656.17,0.91713937]
["bitfinex-derivatives","BNBF0:USTF0",1746875397793,0.304618,656.56,656.18,0.91713937]
["bitfinex-derivatives","BNBF0:USTF0",1746875397991,0.304618,656.56,656.19,0.91713937]
["bitfinex-derivatives","BNBF0:USTF0",1746875398193,0.304618,656.56,656.2,0.91713937]
["bitfinex-derivatives","BNBF0:USTF0",1746875398389,0.304618,656.56,656.04,0.26498235]
["bitfinex-derivatives","BNBF0:USTF0",1746875398593,0.304618,656.56,656.05,0.91736139]
["bitfinex-derivatives","BNBF0:USTF0",1746875398786,0.304618,656.56,656.06,0.91736139]
["bitfinex-derivatives","BNBF0:USTF0",1746875398990,0.304618,656.56,656.07,0.91736139]
["bitfinex-derivatives","BNBF0:USTF0",1746875399187,0.304618,656.56,656.08,0.91736139]
["bitfinex-derivatives","BNBF0:USTF0",1746875399390,0.304618,656.56,656.09,0.91736139]
["bitfinex-derivatives","BNBF0:USTF0",1746875399694,0.304618,656.56,656.1,1.19712506]
["bitfinex-derivatives","BNBF0:USTF0",1746875399895,0.304618,656.56,656.11,1.19712506]
["bitfinex-derivatives","BNBF0:USTF0",1746875400090,0.304618,656.56,656.12,0.91736139]
["bitfinex-derivatives","BNBF0:USTF0",1746875400291,0.304618,656.56,656.13,0.27976367]
["bitfinex-derivatives","BNBF0:USTF0",1746875400491,0.304618,656.56,656.14,0.91736139]
["bitfinex-derivatives","BNBF0:USTF0",1746875400895,0.304618,656.56,656.15,0.91736139]
["bitfinex-derivatives","BNBF0:USTF0",1746875401195,0.304618,656.56,656.16,0.91736139]
["bitfinex-derivatives","BNBF0:USTF0",1746875401394,0.304618,656.56,656.17,0.91736139]
["bitfinex-derivatives","BNBF0:USTF0",1746875401594,0.304618,656.56,656.18,0.91736139]
["bitfinex-derivatives","BNBF0:USTF0",1746875401794,0.304618,656.56,656.19,0.91736139]
["bitfinex-derivatives","BNBF0:USTF0",1746875401995,0.304618,656.56,656.2,0.91736139]
["bitfinex-derivatives","BNBF0:USTF0",1746875402195,0.304618,656.56,655.97,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746875402196,0.304618,656.56,656.21,0.91736139]
["bitfinex-derivatives","BNBF0:USTF0",1746875402398,0.304618,656.56,655.97,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746875402592,0.304618,656.56,655.98,0.91771253]
["bitfinex-derivatives","BNBF0:USTF0",1746875402790,0.304618,656.56,655.99,0.91771253]
["bitfinex-derivatives","BNBF0:USTF0",1746875403296,0.304618,656.56,656.0,0.27976395]
["bitfinex-derivatives","BNBF0:USTF0",1746875403497,0.304618,656.56,656.01,0.91771253]
["bitfinex-derivatives","BNBF0:USTF0",1746875404097,0.304618,656.56,656.02,0.27976395]
["bitfinex-derivatives","BNBF0:USTF0",1746875404597,0.304618,656.56,656.03,0.91800271]
["bitfinex-derivatives","BNBF0:USTF0",1746875404796,0.304618,656.56,656.04,0.91800271]
["bitfinex-derivatives","BNBF0:USTF0",1746875404996,0.304618,656.56,656.05,1.19776666]
["bitfinex-derivatives","BNBF0:USTF0",1746875405297,0.304618,656.56,656.06,1.19776666]
["bitfinex-derivatives","BNBF0:USTF0",1746875405496,0.304618,656.56,656.07,0.91800271]
["bitfinex-derivatives","BNBF0:USTF0",1746875405692,0.304618,656.56,656.07,1.19776666]
["bitfinex-derivatives","BNBF0:USTF0",1746875405997,0.304618,656.56,656.08,0.91800271]
["bitfinex-derivatives","BNBF0:USTF0",1746875406197,0.304618,656.56,656.09,0.91829793]
["bitfinex-derivatives","BNBF0:USTF0",1746875406498,0.304618,656.56,656.1,0.91829793]
["bitfinex-derivatives","BNBF0:USTF0",1746875406795,0.304618,656.56,656.11,0.91829793]
["bitfinex-derivatives","BNBF0:USTF0",1746875406998,0.304618,656.56,656.11,0.27981483]
["bitfinex-derivatives","BNBF0:USTF0",1746875407696,0.304618,656.56,656.01,0.26498235]
["bitfinex-derivatives","BNBF0:USTF0",1746875407697,0.304618,656.56,656.02,0.27981483]
["bitfinex-derivatives","BNBF0:USTF0",1746875407897,0.304618,656.56,656.05,0.2650217]
["bitfinex-derivatives","BNBF0:USTF0",1746875408098,0.304618,656.56,656.06,1.19855198]
["bitfinex-derivatives","BNBF0:USTF0",1746875408300,0.304618,656.56,656.07,0.91873152]
["bitfinex-derivatives","BNBF0:USTF0",1746875408597,0.304618,656.56,656.07,1.19855198]
["bitfinex-derivatives","BNBF0:USTF0",1746875408799,0.304618,656.56,656.08,1.19855198]
["bitfinex-derivatives","BNBF0:USTF0",1746875408998,0.304618,656.56,656.09,0.91873152]
["bitfinex-derivatives","BNBF0:USTF0",1746875409599,0.304618,656.56,656.09,1.19855198]
["bitfinex-derivatives","BNBF0:USTF0",1746875409799,0.304618,656.56,656.1,0.91873152]
["bitfinex-derivatives","BNBF0:USTF0",1746875409993,0.304618,656.56,656.11,0.27982046]
["bitfinex-derivatives","BNBF0:USTF0",1746875410195,0.304618,656.56,656.12,0.9192937]
["bitfinex-derivatives","BNBF0:USTF0",1746875410396,0.304618,656.56,656.11,0.27982046]
["bitfinex-derivatives","BNBF0:USTF0",1746875410799,0.304618,656.56,656.06,0.27982046]
["bitfinex-derivatives","BNBF0:USTF0",1746875410999,0.304618,656.56,656.07,1.18432115]
["bitfinex-derivatives","BNBF0:USTF0",1746875411199,0.304618,656.56,656.08,0.91930348]
["bitfinex-derivatives","BNBF0:USTF0",1746875411800,0.304618,656.56,656.07,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1746875412203,0.304618,656.56,656.08,0.76184593]
["bitfinex-derivatives","BNBF0:USTF0",1746875412701,0.304618,656.56,656.08,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746875428009,0.304618,656.56,656.09,0.91815418]
["bitfinex-derivatives","BNBF0:USTF0",1746875428211,0.304618,656.56,656.06,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746875428411,0.304618,656.56,656.07,0.91796251]
["bitfinex-derivatives","BNBF0:USTF0",1746875428608,0.304618,656.56,656.08,0.91796251]
["bitfinex-derivatives","BNBF0:USTF0",1746875428812,0.304618,656.56,656.09,0.91797765]
["bitfinex-derivatives","BNBF0:USTF0",1746875429015,0.304618,656.56,656.06,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746875429215,0.304618,656.56,656.07,0.91797074]
["bitfinex-derivatives","BNBF0:USTF0",1746875429409,0.304618,656.56,656.08,0.91797074]
["bitfinex-derivatives","BNBF0:USTF0",1746875429710,0.304618,656.56,656.09,0.91797074]
["bitfinex-derivatives","BNBF0:USTF0",1746875429914,0.304618,656.56,656.09,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746875446926,0.304618,656.56,656.06,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746875449627,0.304618,656.56,656.06,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746875460429,0.29087182,656.56,656.06,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746875462130,0.29087182,656.56,656.07,0.91734923]
["bitfinex-derivatives","BNBF0:USTF0",1746875462333,0.29087182,656.56,656.06,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746875462535,0.29087182,656.56,656.07,0.91735371]
["bitfinex-derivatives","BNBF0:USTF0",1746875462730,0.29087182,656.56,656.08,0.91735371]
["bitfinex-derivatives","BNBF0:USTF0",1746875463036,0.29087182,656.56,656.09,0.91735371]
["bitfinex-derivatives","BNBF0:USTF0",1746875463233,0.29087182,656.56,656.1,0.91754056]
["bitfinex-derivatives","BNBF0:USTF0",1746875463438,0.29087182,656.56,656.06,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875463634,0.29087182,656.56,656.07,0.91754287]
["bitfinex-derivatives","BNBF0:USTF0",1746875463841,0.29087182,656.56,656.08,0.91754287]
["bitfinex-derivatives","BNBF0:USTF0",1746875464039,0.29087182,656.56,656.09,0.91754287]
["bitfinex-derivatives","BNBF0:USTF0",1746875464237,0.29087182,656.56,656.1,0.91754287]
["bitfinex-derivatives","BNBF0:USTF0",1746875464436,0.29087182,656.56,656.06,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875464631,0.29087182,656.56,656.07,0.91777347]
["bitfinex-derivatives","BNBF0:USTF0",1746875464834,0.29087182,656.56,656.08,0.91777347]
["bitfinex-derivatives","BNBF0:USTF0",1746875465033,0.29087182,656.56,656.06,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746875465237,0.29087182,656.56,656.07,0.91803552]
["bitfinex-derivatives","BNBF0:USTF0",1746875465533,0.29087182,656.56,656.08,0.91803552]
["bitfinex-derivatives","BNBF0:USTF0",1746875465738,0.29087182,656.56,656.09,0.91803552]
["bitfinex-derivatives","BNBF0:USTF0",1746875465935,0.29087182,656.56,656.08,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746875466133,0.29087182,656.56,656.09,0.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746875466338,0.29087182,656.56,656.08,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746875466534,0.29087182,656.56,656.09,0.91829735]
["bitfinex-derivatives","BNBF0:USTF0",1746875466736,0.29087182,656.56,656.1,0.91829735]
["bitfinex-derivatives","BNBF0:USTF0",1746875466935,0.29087182,656.56,656.08,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746875467137,0.29087182,656.56,656.09,0.91829776]
["bitfinex-derivatives","BNBF0:USTF0",1746875467337,0.29087182,656.56,656.1,0.91829776]
["bitfinex-derivatives","BNBF0:USTF0",1746875467535,0.29087182,656.56,656.11,0.91829776]
["bitfinex-derivatives","BNBF0:USTF0",1746875467735,0.29087182,656.56,656.08,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746875467936,0.29087182,656.56,656.09,0.91834925]
["bitfinex-derivatives","BNBF0:USTF0",1746875468136,0.29087182,656.56,656.1,0.91834925]
["bitfinex-derivatives","BNBF0:USTF0",1746875468337,0.29087182,656.56,656.11,0.91834925]
["bitfinex-derivatives","BNBF0:USTF0",1746875468537,0.29087182,656.56,656.12,0.91839622]
["bitfinex-derivatives","BNBF0:USTF0",1746875468741,0.29087182,656.56,656.08,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746875468941,0.29087182,656.56,656.09,0.91835831]
["bitfinex-derivatives","BNBF0:USTF0",1746875469140,0.29087182,656.56,656.1,0.91835831]
["bitfinex-derivatives","BNBF0:USTF0",1746875469339,0.29087182,656.56,656.11,0.91835831]
["bitfinex-derivatives","BNBF0:USTF0",1746875469537,0.29087182,656.56,656.12,1.1981883]
["bitfinex-derivatives","BNBF0:USTF0",1746875469739,0.29087182,656.56,656.13,1.1981883]
["bitfinex-derivatives","BNBF0:USTF0",1746875469942,0.29087182,656.56,656.14,0.91835831]
["bitfinex-derivatives","BNBF0:USTF0",1746875470238,0.29087182,656.56,656.08,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746875470439,0.29087182,656.56,656.09,0.91842832]
["bitfinex-derivatives","BNBF0:USTF0",1746875471144,0.29087182,656.56,656.08,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746875471844,0.29087182,656.56,656.09,0.91849228]
["bitfinex-derivatives","BNBF0:USTF0",1746875472345,0.29087182,656.56,656.1,0.91849228]
["bitfinex-derivatives","BNBF0:USTF0",1746875472544,0.29087182,656.56,656.09,0.91849228]
["bitfinex-derivatives","BNBF0:USTF0",1746875473044,0.29087182,656.56,656.1,0.91849228]
["bitfinex-derivatives","BNBF0:USTF0",1746875473237,0.29087182,656.56,656.08,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746875473644,0.29087182,656.56,656.09,0.91855715]
["bitfinex-derivatives","BNBF0:USTF0",1746875474343,0.29087182,656.56,656.08,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746875474545,0.29087182,656.56,656.09,0.91852248]
["bitfinex-derivatives","BNBF0:USTF0",1746875475944,0.29087182,656.56,656.1,0.91853675]
["bitfinex-derivatives","BNBF0:USTF0",1746875476144,0.29087182,656.56,656.11,0.91853675]
["bitfinex-derivatives","BNBF0:USTF0",1746875476444,0.29087182,656.56,656.12,0.91853675]
["bitfinex-derivatives","BNBF0:USTF0",1746875476647,0.29087182,656.56,656.13,0.91853675]
["bitfinex-derivatives","BNBF0:USTF0",1746875476842,0.29087182,656.56,656.14,0.91853675]
["bitfinex-derivatives","BNBF0:USTF0",1746875477042,0.29087182,656.56,656.15,0.91853675]
["bitfinex-derivatives","BNBF0:USTF0",1746875477343,0.29087182,656.56,656.16,0.91853675]
["bitfinex-derivatives","BNBF0:USTF0",1746875477543,0.29087182,656.56,656.17,0.91853675]
["bitfinex-derivatives","BNBF0:USTF0",1746875477745,0.29087182,656.56,656.09,0.26499749]
["bitfinex-derivatives","BNBF0:USTF0",1746875478049,0.29087182,656.56,656.1,0.91828956]
["bitfinex-derivatives","BNBF0:USTF0",1746875478343,0.29087182,656.56,656.11,0.91828956]
["bitfinex-derivatives","BNBF0:USTF0",1746875478537,0.29087182,656.56,656.12,0.91828956]
["bitfinex-derivatives","BNBF0:USTF0",1746875478742,0.29087182,656.56,656.13,0.91828956]
["bitfinex-derivatives","BNBF0:USTF0",1746875478944,0.29087182,656.56,656.14,0.91828956]
["bitfinex-derivatives","BNBF0:USTF0",1746875479146,0.29087182,656.56,656.15,0.91828956]
["bitfinex-derivatives","BNBF0:USTF0",1746875479445,0.29087182,656.56,656.16,1.83636697]
["bitfinex-derivatives","BNBF0:USTF0",1746875479647,0.29087182,656.56,656.13,0.27981123]
["bitfinex-derivatives","BNBF0:USTF0",1746875479848,0.29087182,656.56,656.14,1.19789863]
["bitfinex-derivatives","BNBF0:USTF0",1746875480145,0.29087182,656.56,656.15,1.19789863]
["bitfinex-derivatives","BNBF0:USTF0",1746875480343,0.29087182,656.56,656.16,1.19789863]
["bitfinex-derivatives","BNBF0:USTF0",1746875480542,0.29087182,656.56,656.16,0.27981123]
["bitfinex-derivatives","BNBF0:USTF0",1746875480741,0.29087182,656.56,656.17,0.27981123]
["bitfinex-derivatives","BNBF0:USTF0",1746875480942,0.29087182,656.56,656.12,0.26499244]
["bitfinex-derivatives","BNBF0:USTF0",1746875481149,0.29087182,656.56,656.13,1.19781387]
["bitfinex-derivatives","BNBF0:USTF0",1746875481448,0.29087182,656.56,656.14,1.19781387]
["bitfinex-derivatives","BNBF0:USTF0",1746875481645,0.29087182,656.56,656.15,0.91800264]
["bitfinex-derivatives","BNBF0:USTF0",1746875481942,0.29087182,656.56,656.12,0.26499244]
["bitfinex-derivatives","BNBF0:USTF0",1746875482147,0.29087182,656.56,656.16,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746875488244,0.29087182,656.56,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746875496948,0.29087182,656.56,656.18,0.9184976]
["bitfinex-derivatives","BNBF0:USTF0",1746875497147,0.29087182,656.56,656.19,0.9184976]
["bitfinex-derivatives","BNBF0:USTF0",1746875497452,0.29087182,656.56,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746875497653,0.29087182,656.56,656.18,0.9183485]
["bitfinex-derivatives","BNBF0:USTF0",1746875497852,0.29087182,656.56,656.19,0.9183485]
["bitfinex-derivatives","BNBF0:USTF0",1746875498054,0.29087182,656.56,656.2,0.9183485]
["bitfinex-derivatives","BNBF0:USTF0",1746875498247,0.29087182,656.56,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746875498451,0.29087182,656.56,656.18,0.91831505]
["bitfinex-derivatives","BNBF0:USTF0",1746875498651,0.29087182,656.56,656.19,0.91831505]
["bitfinex-derivatives","BNBF0:USTF0",1746875498849,0.29087182,656.56,656.2,0.91831505]
["bitfinex-derivatives","BNBF0:USTF0",1746875499053,0.29087182,656.56,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746875499253,0.29087182,656.56,656.18,0.9181851]
["bitfinex-derivatives","BNBF0:USTF0",1746875499453,0.29087182,656.56,656.19,0.9181851]
["bitfinex-derivatives","BNBF0:USTF0",1746875499648,0.29087182,656.56,656.2,0.9181851]
["bitfinex-derivatives","BNBF0:USTF0",1746875499953,0.29087182,656.56,656.21,0.9181851]
["bitfinex-derivatives","BNBF0:USTF0",1746875500154,0.29087182,656.56,656.22,0.91779943]
["bitfinex-derivatives","BNBF0:USTF0",1746875500354,0.29087182,656.56,656.23,0.91779943]
["bitfinex-derivatives","BNBF0:USTF0",1746875500549,0.29087182,656.56,656.24,0.91779943]
["bitfinex-derivatives","BNBF0:USTF0",1746875500854,0.29087182,656.56,656.25,0.91779943]
["bitfinex-derivatives","BNBF0:USTF0",1746875501053,0.29087182,656.56,656.26,0.91779943]
["bitfinex-derivatives","BNBF0:USTF0",1746875501252,0.29087182,656.56,656.27,0.91779943]
["bitfinex-derivatives","BNBF0:USTF0",1746875501450,0.29087182,656.56,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746875501649,0.29087182,656.56,656.18,0.91735775]
["bitfinex-derivatives","BNBF0:USTF0",1746875501851,0.29087182,656.56,656.19,0.91735775]
["bitfinex-derivatives","BNBF0:USTF0",1746875502051,0.29087182,656.56,656.2,0.91735775]
["bitfinex-derivatives","BNBF0:USTF0",1746875502250,0.29087182,656.56,656.21,0.91735775]
["bitfinex-derivatives","BNBF0:USTF0",1746875502451,0.29087182,656.56,656.22,0.91735775]
["bitfinex-derivatives","BNBF0:USTF0",1746875502655,0.29087182,656.56,656.23,0.91735775]
["bitfinex-derivatives","BNBF0:USTF0",1746875502855,0.29087182,656.56,656.24,0.91735775]
["bitfinex-derivatives","BNBF0:USTF0",1746875503056,0.29087182,656.56,656.25,0.91735775]
["bitfinex-derivatives","BNBF0:USTF0",1746875503256,0.29087182,656.56,656.26,0.91735775]
["bitfinex-derivatives","BNBF0:USTF0",1746875503459,0.29087182,656.56,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746875503754,0.29087182,656.56,656.18,0.91706499]
["bitfinex-derivatives","BNBF0:USTF0",1746875503955,0.29087182,656.56,656.19,0.91706499]
["bitfinex-derivatives","BNBF0:USTF0",1746875504155,0.29087182,656.56,656.2,0.91706499]
["bitfinex-derivatives","BNBF0:USTF0",1746875504356,0.29087182,656.56,656.21,0.91706499]
["bitfinex-derivatives","BNBF0:USTF0",1746875504656,0.29087182,656.56,656.22,0.91706499]
["bitfinex-derivatives","BNBF0:USTF0",1746875504851,0.29087182,656.56,656.23,0.91706499]
["bitfinex-derivatives","BNBF0:USTF0",1746875505057,0.29087182,656.56,656.24,0.91706499]
["bitfinex-derivatives","BNBF0:USTF0",1746875505357,0.29087182,656.56,656.25,0.91706499]
["bitfinex-derivatives","BNBF0:USTF0",1746875505659,0.29087182,656.56,656.26,0.91706499]
["bitfinex-derivatives","BNBF0:USTF0",1746875505857,0.29087182,656.56,656.27,0.91706499]
["bitfinex-derivatives","BNBF0:USTF0",1746875506057,0.29087182,656.56,656.28,0.91720343]
["bitfinex-derivatives","BNBF0:USTF0",1746875506257,0.29087182,656.56,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746875506460,0.29087182,656.56,656.18,0.91720263]
["bitfinex-derivatives","BNBF0:USTF0",1746875506756,0.29087182,656.56,656.19,0.91720263]
["bitfinex-derivatives","BNBF0:USTF0",1746875506954,0.29087182,656.56,656.2,0.91720263]
["bitfinex-derivatives","BNBF0:USTF0",1746875507157,0.29087182,656.56,656.21,0.91720263]
["bitfinex-derivatives","BNBF0:USTF0",1746875507352,0.29087182,656.56,656.22,0.91720263]
["bitfinex-derivatives","BNBF0:USTF0",1746875507557,0.29087182,656.56,656.23,0.91720263]
["bitfinex-derivatives","BNBF0:USTF0",1746875507754,0.29087182,656.56,656.24,0.91720263]
["bitfinex-derivatives","BNBF0:USTF0",1746875507959,0.29087182,656.56,656.25,0.91720263]
["bitfinex-derivatives","BNBF0:USTF0",1746875508257,0.29087182,656.56,656.26,0.91720263]
["bitfinex-derivatives","BNBF0:USTF0",1746875508455,0.29087182,656.56,656.27,0.91720263]
["bitfinex-derivatives","BNBF0:USTF0",1746875508656,0.29087182,656.56,656.28,0.91720263]
["bitfinex-derivatives","BNBF0:USTF0",1746875508956,0.29087182,656.56,656.29,0.91720263]
["bitfinex-derivatives","BNBF0:USTF0",1746875509255,0.29087182,656.56,656.3,0.91720263]
["bitfinex-derivatives","BNBF0:USTF0",1746875509458,0.29087182,656.56,656.31,0.91720263]
["bitfinex-derivatives","BNBF0:USTF0",1746875509657,0.29087182,656.56,656.32,0.91720263]
["bitfinex-derivatives","BNBF0:USTF0",1746875509858,0.29087182,656.56,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746875510157,0.29087182,656.56,656.18,0.91646301]
["bitfinex-derivatives","BNBF0:USTF0",1746875510356,0.29087182,656.56,656.19,0.91646301]
["bitfinex-derivatives","BNBF0:USTF0",1746875510558,0.29087182,656.56,656.2,0.91646301]
["bitfinex-derivatives","BNBF0:USTF0",1746875510754,0.29087182,656.56,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746875510755,0.29087182,656.56,656.21,0.91646301]
["bitfinex-derivatives","BNBF0:USTF0",1746875510956,0.29087182,656.56,656.22,0.91646301]
["bitfinex-derivatives","BNBF0:USTF0",1746875511155,0.29087182,656.56,656.23,0.91646301]
["bitfinex-derivatives","BNBF0:USTF0",1746875511354,0.29087182,656.56,656.24,0.91646301]
["bitfinex-derivatives","BNBF0:USTF0",1746875511561,0.29087182,656.56,656.25,0.91646301]
["bitfinex-derivatives","BNBF0:USTF0",1746875511759,0.29087182,656.56,656.26,0.91646301]
["bitfinex-derivatives","BNBF0:USTF0",1746875511959,0.29087182,656.56,656.27,0.91646301]
["bitfinex-derivatives","BNBF0:USTF0",1746875512159,0.29087182,656.56,656.28,0.91646301]
["bitfinex-derivatives","BNBF0:USTF0",1746875512362,0.29087182,656.56,656.29,0.91646301]
["bitfinex-derivatives","BNBF0:USTF0",1746875512559,0.29087182,656.56,656.3,0.91646301]
["bitfinex-derivatives","BNBF0:USTF0",1746875512862,0.29087182,656.56,656.21,0.264941]
["bitfinex-derivatives","BNBF0:USTF0",1746875513063,0.29087182,656.56,656.22,0.91614065]
["bitfinex-derivatives","BNBF0:USTF0",1746875513362,0.29087182,656.56,656.23,0.91614065]
["bitfinex-derivatives","BNBF0:USTF0",1746875513663,0.29087182,656.56,656.24,0.91614065]
["bitfinex-derivatives","BNBF0:USTF0",1746875513863,0.29087182,656.56,656.25,0.91614065]
["bitfinex-derivatives","BNBF0:USTF0",1746875514064,0.29087182,656.56,656.26,0.91614065]
["bitfinex-derivatives","BNBF0:USTF0",1746875514259,0.29087182,656.56,656.27,0.91611095]
["bitfinex-derivatives","BNBF0:USTF0",1746875514461,0.29087182,656.56,656.28,0.91611095]
["bitfinex-derivatives","BNBF0:USTF0",1746875514765,0.29087182,656.56,656.29,1.19583496]
["bitfinex-derivatives","BNBF0:USTF0",1746875514963,0.29087182,656.56,656.3,0.91611095]
["bitfinex-derivatives","BNBF0:USTF0",1746875515263,0.29087182,656.56,656.21,0.264941]
["bitfinex-derivatives","BNBF0:USTF0",1746875515562,0.29087182,656.56,656.22,0.91607101]
["bitfinex-derivatives","BNBF0:USTF0",1746875515759,0.29087182,656.56,656.23,0.91607101]
["bitfinex-derivatives","BNBF0:USTF0",1746875516060,0.29087182,656.56,656.24,0.91607101]
["bitfinex-derivatives","BNBF0:USTF0",1746875516263,0.29087182,656.56,656.25,0.91607101]
["bitfinex-derivatives","BNBF0:USTF0",1746875516466,0.29087182,656.56,656.26,0.91607101]
["bitfinex-derivatives","BNBF0:USTF0",1746875516760,0.29087182,656.56,656.27,0.91607101]
["bitfinex-derivatives","BNBF0:USTF0",1746875516960,0.29087182,656.56,656.28,0.91607101]
["bitfinex-derivatives","BNBF0:USTF0",1746875517159,0.29087182,656.56,656.29,0.91607101]
["bitfinex-derivatives","BNBF0:USTF0",1746875517360,0.29087182,656.56,656.3,0.91607101]
["bitfinex-derivatives","BNBF0:USTF0",1746875517562,0.29087182,656.56,656.31,0.27972622]
["bitfinex-derivatives","BNBF0:USTF0",1746875517764,0.29087182,656.56,656.24,0.27972622]
["bitfinex-derivatives","BNBF0:USTF0",1746875517962,0.29087182,656.56,656.25,0.91599573]
["bitfinex-derivatives","BNBF0:USTF0",1746875518166,0.29087182,656.56,656.26,0.91599573]
["bitfinex-derivatives","BNBF0:USTF0",1746875518369,0.29087182,656.56,656.27,1.19572195]
["bitfinex-derivatives","BNBF0:USTF0",1746875518563,0.29087182,656.56,656.28,1.19572195]
["bitfinex-derivatives","BNBF0:USTF0",1746875518766,0.29087182,656.56,656.29,0.91599573]
["bitfinex-derivatives","BNBF0:USTF0",1746875519167,0.29087182,656.56,656.3,0.27972622]
["bitfinex-derivatives","BNBF0:USTF0",1746875519368,0.29087182,656.56,656.31,0.91599573]
["bitfinex-derivatives","BNBF0:USTF0",1746875520069,0.29087182,656.56,656.32,0.27972622]
["bitfinex-derivatives","BNBF0:USTF0",1746875520270,0.29087182,656.56,656.33,0.91599573]
["bitfinex-derivatives","BNBF0:USTF0",1746875520470,0.29087182,656.56,656.34,0.27972622]
["bitfinex-derivatives","BNBF0:USTF0",1746875520669,0.29087182,656.56,656.35,0.91599573]
["bitfinex-derivatives","BNBF0:USTF0",1746875520863,0.29087182,656.56,656.36,0.91599573]
["bitfinex-derivatives","BNBF0:USTF0",1746875521063,0.29087182,656.56,656.36,0.27972622]
["bitfinex-derivatives","BNBF0:USTF0",1746875521369,0.29087182,656.56,656.27,0.27972622]
["bitfinex-derivatives","BNBF0:USTF0",1746875521569,0.29087182,656.56,656.28,0.91599709]
["bitfinex-derivatives","BNBF0:USTF0",1746875521864,0.29087182,656.56,656.29,0.91599709]
["bitfinex-derivatives","BNBF0:USTF0",1746875522065,0.29087182,656.56,656.3,0.91599709]
["bitfinex-derivatives","BNBF0:USTF0",1746875522269,0.29087182,656.56,656.31,0.91599709]
["bitfinex-derivatives","BNBF0:USTF0",1746875522471,0.29087182,656.56,656.32,0.91599709]
["bitfinex-derivatives","BNBF0:USTF0",1746875522672,0.29087182,656.56,656.33,0.91599709]
["bitfinex-derivatives","BNBF0:USTF0",1746875522874,0.29087182,656.56,656.34,0.91599709]
["bitfinex-derivatives","BNBF0:USTF0",1746875523070,0.29087182,656.56,656.34,0.27970685]
["bitfinex-derivatives","BNBF0:USTF0",1746875523271,0.29087182,656.56,656.27,0.27970685]
["bitfinex-derivatives","BNBF0:USTF0",1746875523464,0.29087182,656.56,656.28,0.9157479]
["bitfinex-derivatives","BNBF0:USTF0",1746875523665,0.29087182,656.56,656.29,0.9157479]
["bitfinex-derivatives","BNBF0:USTF0",1746875523872,0.29087182,656.56,656.26,0.26493293]
["bitfinex-derivatives","BNBF0:USTF0",1746875523873,0.29087182,656.56,656.3,1.19545475]
["bitfinex-derivatives","BNBF0:USTF0",1746875524071,0.29087182,656.56,656.31,1.19545475]
["bitfinex-derivatives","BNBF0:USTF0",1746875524371,0.29087182,656.56,656.32,1.19542402]
["bitfinex-derivatives","BNBF0:USTF0",1746875524571,0.29087182,656.56,656.33,1.19542402]
["bitfinex-derivatives","BNBF0:USTF0",1746875524769,0.29087182,656.56,656.33,0.27970685]
["bitfinex-derivatives","BNBF0:USTF0",1746875525167,0.29087182,656.56,656.34,0.27970685]
["bitfinex-derivatives","BNBF0:USTF0",1746875525672,0.29087182,656.56,656.29,0.27970685]
["bitfinex-derivatives","BNBF0:USTF0",1746875525865,0.29087182,656.56,656.3,0.91564855]
["bitfinex-derivatives","BNBF0:USTF0",1746875526072,0.29087182,656.56,656.31,0.91564855]
["bitfinex-derivatives","BNBF0:USTF0",1746875526268,0.29087182,656.56,656.32,0.91564855]
["bitfinex-derivatives","BNBF0:USTF0",1746875526473,0.29087182,656.56,656.33,0.91564855]
["bitfinex-derivatives","BNBF0:USTF0",1746875526674,0.29087182,656.56,656.33,0.27970685]
["bitfinex-derivatives","BNBF0:USTF0",1746875526973,0.29087182,656.56,656.29,0.27970685]
["bitfinex-derivatives","BNBF0:USTF0",1746875527172,0.29087182,656.56,656.3,0.91571817]
["bitfinex-derivatives","BNBF0:USTF0",1746875527372,0.29087182,656.56,656.31,0.91569716]
["bitfinex-derivatives","BNBF0:USTF0",1746875527575,0.29087182,656.56,656.32,0.91569716]
["bitfinex-derivatives","BNBF0:USTF0",1746875527772,0.29087182,656.56,656.33,0.91569716]
["bitfinex-derivatives","BNBF0:USTF0",1746875527968,0.29087182,656.56,656.32,0.27970685]
["bitfinex-derivatives","BNBF0:USTF0",1746875528171,0.29087182,656.56,656.33,0.91569162]
["bitfinex-derivatives","BNBF0:USTF0",1746875528371,0.29087182,656.56,656.32,0.27970685]
["bitfinex-derivatives","BNBF0:USTF0",1746875528571,0.29087182,656.56,656.33,0.91568242]
["bitfinex-derivatives","BNBF0:USTF0",1746875528773,0.29087182,656.56,656.32,0.27970685]
["bitfinex-derivatives","BNBF0:USTF0",1746875528973,0.29087182,656.56,656.34,0.27970685]
["bitfinex-derivatives","BNBF0:USTF0",1746875529574,0.29087182,656.56,656.3,0.27970685]
["bitfinex-derivatives","BNBF0:USTF0",1746875529875,0.29087182,656.56,656.31,0.91565441]
["bitfinex-derivatives","BNBF0:USTF0",1746875530067,0.29087182,656.56,656.32,0.91565441]
["bitfinex-derivatives","BNBF0:USTF0",1746875530272,0.29087182,656.56,656.33,0.91565441]
["bitfinex-derivatives","BNBF0:USTF0",1746875530472,0.29087182,656.56,656.33,0.27970685]
["bitfinex-derivatives","BNBF0:USTF0",1746875530769,0.29087182,656.56,656.34,0.27970685]
["bitfinex-derivatives","BNBF0:USTF0",1746875530966,0.29087182,656.56,656.34,0.74970685]
["bitfinex-derivatives","BNBF0:USTF0",1746875531873,0.29087182,656.56,656.34,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746875534679,0.29087182,656.56,656.35,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746875534874,0.29087182,656.56,656.35,0.76571691]
["bitfinex-derivatives","BNBF0:USTF0",1746875535073,0.29087182,656.56,656.36,0.27971691]
["bitfinex-derivatives","BNBF0:USTF0",1746875535271,0.29087182,656.56,656.35,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746875535673,0.29087182,656.56,656.36,0.27971451]
["bitfinex-derivatives","BNBF0:USTF0",1746875536179,0.29087182,656.56,656.35,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746875536578,0.29087182,656.56,656.36,0.27971198]
["bitfinex-derivatives","BNBF0:USTF0",1746875537375,0.29087182,656.56,656.35,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746875538882,0.29087182,656.56,656.36,0.27971416]
["bitfinex-derivatives","BNBF0:USTF0",1746875541584,0.29087182,656.56,656.35,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746875541978,0.29087182,656.56,656.35,0.75092285]
["bitfinex-derivatives","BNBF0:USTF0",1746875542681,0.29087182,656.56,656.36,0.91578958]
["bitfinex-derivatives","BNBF0:USTF0",1746875542882,0.29087182,656.56,656.37,0.91578958]
["bitfinex-derivatives","BNBF0:USTF0",1746875543084,0.29087182,656.56,656.35,0.75092285]
["bitfinex-derivatives","BNBF0:USTF0",1746875544384,0.29087182,656.56,656.36,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746875550386,0.29087182,656.56,656.37,0.91688531]
["bitfinex-derivatives","BNBF0:USTF0",1746875550585,0.29087182,656.56,656.36,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746875553283,0.29087182,656.56,656.37,0.91794331]
["bitfinex-derivatives","BNBF0:USTF0",1746875553485,0.29087182,656.56,656.36,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746875553686,0.29087182,656.56,656.37,0.91794433]
["bitfinex-derivatives","BNBF0:USTF0",1746875553890,0.29087182,656.56,656.38,0.91794433]
["bitfinex-derivatives","BNBF0:USTF0",1746875554085,0.29087182,656.56,656.39,0.91794433]
["bitfinex-derivatives","BNBF0:USTF0",1746875554290,0.29087182,656.56,656.4,0.91842251]
["bitfinex-derivatives","BNBF0:USTF0",1746875554490,0.29087182,656.56,656.41,0.91842251]
["bitfinex-derivatives","BNBF0:USTF0",1746875554688,0.29087182,656.56,656.42,0.91842251]
["bitfinex-derivatives","BNBF0:USTF0",1746875554892,0.29087182,656.56,656.43,0.91842251]
["bitfinex-derivatives","BNBF0:USTF0",1746875555191,0.29087182,656.56,656.44,0.91842251]
["bitfinex-derivatives","BNBF0:USTF0",1746875555490,0.29087182,656.56,656.45,0.91842251]
["bitfinex-derivatives","BNBF0:USTF0",1746875555685,0.29087182,656.56,656.36,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746875555686,0.29087182,656.56,656.46,0.91842251]
["bitfinex-derivatives","BNBF0:USTF0",1746875555889,0.29087182,656.56,656.47,0.91949209]
["bitfinex-derivatives","BNBF0:USTF0",1746875556088,0.29087182,656.56,656.39,0.26490268]
["bitfinex-derivatives","BNBF0:USTF0",1746875556288,0.29087182,656.56,656.4,0.91949209]
["bitfinex-derivatives","BNBF0:USTF0",1746875556486,0.29087182,656.56,656.41,0.91949209]
["bitfinex-derivatives","BNBF0:USTF0",1746875556689,0.29087182,656.56,656.42,0.91949209]
["bitfinex-derivatives","BNBF0:USTF0",1746875556884,0.29087182,656.56,656.43,0.91949209]
["bitfinex-derivatives","BNBF0:USTF0",1746875557086,0.29087182,656.56,656.44,0.91949209]
["bitfinex-derivatives","BNBF0:USTF0",1746875557293,0.29087182,656.56,656.45,0.91949209]
["bitfinex-derivatives","BNBF0:USTF0",1746875557492,0.29087182,656.56,656.46,0.91949209]
["bitfinex-derivatives","BNBF0:USTF0",1746875557791,0.29087182,656.56,656.47,0.91949209]
["bitfinex-derivatives","BNBF0:USTF0",1746875557987,0.29087182,656.56,656.48,0.91949209]
["bitfinex-derivatives","BNBF0:USTF0",1746875558191,0.29087182,656.56,656.49,0.91949209]
["bitfinex-derivatives","BNBF0:USTF0",1746875558394,0.29087182,656.56,656.5,0.91949209]
["bitfinex-derivatives","BNBF0:USTF0",1746875558687,0.29087182,656.56,656.51,0.91949209]
["bitfinex-derivatives","BNBF0:USTF0",1746875558888,0.29087182,656.56,656.52,0.91949209]
["bitfinex-derivatives","BNBF0:USTF0",1746875559090,0.29087182,656.56,656.53,0.91949209]
["bitfinex-derivatives","BNBF0:USTF0",1746875559289,0.29087182,656.56,656.42,0.26490167]
["bitfinex-derivatives","BNBF0:USTF0",1746875559290,0.29087182,656.56,656.54,0.91949209]
["bitfinex-derivatives","BNBF0:USTF0",1746875559494,0.29087182,656.56,656.55,0.91949209]
["bitfinex-derivatives","BNBF0:USTF0",1746875559689,0.29087182,656.56,656.43,0.91949209]
["bitfinex-derivatives","BNBF0:USTF0",1746875559893,0.29087182,656.56,656.44,0.91949209]
["bitfinex-derivatives","BNBF0:USTF0",1746875560094,0.29087182,656.56,656.45,0.92048896]
["bitfinex-derivatives","BNBF0:USTF0",1746875560289,0.29087182,656.56,656.46,0.92048896]
["bitfinex-derivatives","BNBF0:USTF0",1746875560494,0.29087182,656.56,656.47,0.92048896]
["bitfinex-derivatives","BNBF0:USTF0",1746875560690,0.29087182,656.56,656.48,0.92048896]
["bitfinex-derivatives","BNBF0:USTF0",1746875560891,0.29087182,656.56,656.49,0.92048896]
["bitfinex-derivatives","BNBF0:USTF0",1746875561195,0.29087182,656.56,656.5,0.92048896]
["bitfinex-derivatives","BNBF0:USTF0",1746875561394,0.29087182,656.56,656.51,0.92048896]
["bitfinex-derivatives","BNBF0:USTF0",1746875561694,0.29087182,656.56,656.52,0.92048896]
["bitfinex-derivatives","BNBF0:USTF0",1746875561896,0.29087182,656.56,656.53,0.92048896]
["bitfinex-derivatives","BNBF0:USTF0",1746875562095,0.29087182,656.56,656.54,0.92048896]
["bitfinex-derivatives","BNBF0:USTF0",1746875562297,0.29087182,656.56,656.55,0.92048896]
["bitfinex-derivatives","BNBF0:USTF0",1746875563098,0.29087182,656.56,656.55,0.92040531]
["bitfinex-derivatives","BNBF0:USTF0",1746875568211,0.29087182,656.56,656.55,1.20004129]
["bitfinex-derivatives","BNBF0:USTF0",1746875568507,0.29087182,656.56,656.55,1.19929422]
["bitfinex-derivatives","BNBF0:USTF0",1746875568806,0.29087182,656.56,656.55,0.91965824]
["bitfinex-derivatives","BNBF0:USTF0",1746875570208,0.29087182,656.56,656.55,0.91950068]
["bitfinex-derivatives","BNBF0:USTF0",1746875577712,0.29087182,656.56,656.55,0.9184245]
["bitfinex-derivatives","BNBF0:USTF0",1746875579218,0.29087182,656.56,656.55,0.91836955]
["bitfinex-derivatives","BNBF0:USTF0",1746875585627,0.29087182,656.56,656.55,0.91740283]
["bitfinex-derivatives","BNBF0:USTF0",1746875590930,0.29087182,656.56,656.55,0.91744492]
["bitfinex-derivatives","BNBF0:USTF0",1746875592325,0.29087182,656.56,656.54,0.91746706]
["bitfinex-derivatives","BNBF0:USTF0",1746875592529,0.29087182,656.56,656.55,0.91746706]
["bitfinex-derivatives","BNBF0:USTF0",1746875592730,0.29087182,656.56,656.55,0.91749014]
["bitfinex-derivatives","BNBF0:USTF0",1746875594532,0.29087182,656.56,656.55,0.9175285]
["bitfinex-derivatives","BNBF0:USTF0",1746875596334,0.29087182,656.56,656.55,0.91767374]
["bitfinex-derivatives","BNBF0:USTF0",1746875596534,0.29087182,656.56,656.54,0.91767374]
["bitfinex-derivatives","BNBF0:USTF0",1746875596932,0.29087182,656.56,656.55,0.91767374]
["bitfinex-derivatives","BNBF0:USTF0",1746875597630,0.29087182,656.56,656.54,0.91767374]
["bitfinex-derivatives","BNBF0:USTF0",1746875597836,0.29087182,656.56,656.55,0.91767374]
["bitfinex-derivatives","BNBF0:USTF0",1746875598036,0.29087182,656.56,656.54,0.91767374]
["bitfinex-derivatives","BNBF0:USTF0",1746875598234,0.29087182,656.56,656.55,0.91767374]
["bitfinex-derivatives","BNBF0:USTF0",1746875598437,0.29087182,656.56,656.54,0.91767374]
["bitfinex-derivatives","BNBF0:USTF0",1746875599039,0.29087182,656.56,656.55,0.27965259]
["bitfinex-derivatives","BNBF0:USTF0",1746875599233,0.29087182,656.56,656.55,1.19732633]
["bitfinex-derivatives","BNBF0:USTF0",1746875599437,0.29087182,656.56,656.55,0.91767374]
["bitfinex-derivatives","BNBF0:USTF0",1746875600033,0.29087182,656.56,656.53,0.26487647]
["bitfinex-derivatives","BNBF0:USTF0",1746875600237,0.29087182,656.56,656.54,0.91767374]
["bitfinex-derivatives","BNBF0:USTF0",1746875601440,0.29087182,656.56,656.53,0.26487647]
["bitfinex-derivatives","BNBF0:USTF0",1746875601936,0.29087182,656.56,656.54,0.27964595]
["bitfinex-derivatives","BNBF0:USTF0",1746875602639,0.29087182,656.56,656.53,0.26487647]
["bitfinex-derivatives","BNBF0:USTF0",1746875602842,0.29087182,656.56,656.38,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746875603041,0.29087182,656.56,656.53,0.26487848]
["bitfinex-derivatives","BNBF0:USTF0",1746875603236,0.29087182,656.56,656.54,0.91830024]
["bitfinex-derivatives","BNBF0:USTF0",1746875603438,0.29087182,656.56,656.55,0.91830024]
["bitfinex-derivatives","BNBF0:USTF0",1746875604137,0.29087182,656.56,656.39,0.91830024]
["bitfinex-derivatives","BNBF0:USTF0",1746875604341,0.29087182,656.56,656.4,0.91830024]
["bitfinex-derivatives","BNBF0:USTF0",1746875604539,0.29087182,656.56,656.41,0.91830024]
["bitfinex-derivatives","BNBF0:USTF0",1746875604739,0.29087182,656.56,656.41,1.19795005]
["bitfinex-derivatives","BNBF0:USTF0",1746875604941,0.29087182,656.56,656.42,1.19795005]
["bitfinex-derivatives","BNBF0:USTF0",1746875605141,0.29087182,656.56,656.43,0.91830024]
["bitfinex-derivatives","BNBF0:USTF0",1746875605441,0.29087182,656.56,656.43,1.19795005]
["bitfinex-derivatives","BNBF0:USTF0",1746875605641,0.29087182,656.56,656.44,1.19795005]
["bitfinex-derivatives","BNBF0:USTF0",1746875605839,0.29087182,656.56,656.45,0.91830024]
["bitfinex-derivatives","BNBF0:USTF0",1746875606039,0.29087182,656.56,656.45,1.19795005]
["bitfinex-derivatives","BNBF0:USTF0",1746875606236,0.29087182,656.56,656.46,0.91830024]
["bitfinex-derivatives","BNBF0:USTF0",1746875606538,0.29087182,656.56,656.46,1.19795005]
["bitfinex-derivatives","BNBF0:USTF0",1746875606740,0.29087182,656.56,656.47,1.19795005]
["bitfinex-derivatives","BNBF0:USTF0",1746875606936,0.29087182,656.56,656.48,0.91830024]
["bitfinex-derivatives","BNBF0:USTF0",1746875607141,0.29087182,656.56,656.48,1.19795005]
["bitfinex-derivatives","BNBF0:USTF0",1746875607339,0.29087182,656.56,656.49,0.91830024]
["bitfinex-derivatives","BNBF0:USTF0",1746875607540,0.29087182,656.56,656.49,1.19795005]
["bitfinex-derivatives","BNBF0:USTF0",1746875607741,0.29087182,656.56,656.5,0.91830024]
["bitfinex-derivatives","BNBF0:USTF0",1746875608142,0.29087182,656.56,656.5,1.19795005]
["bitfinex-derivatives","BNBF0:USTF0",1746875608342,0.29087182,656.56,656.51,0.91830024]
["bitfinex-derivatives","BNBF0:USTF0",1746875608946,0.29087182,656.56,656.51,1.19795005]
["bitfinex-derivatives","BNBF0:USTF0",1746875609239,0.29087182,656.56,656.52,1.19798043]
["bitfinex-derivatives","BNBF0:USTF0",1746875609443,0.29087182,656.56,656.53,0.91833062]
["bitfinex-derivatives","BNBF0:USTF0",1746875609644,0.29087182,656.56,656.53,1.19798043]
["bitfinex-derivatives","BNBF0:USTF0",1746875609942,0.29087182,656.56,656.54,1.19798043]
["bitfinex-derivatives","BNBF0:USTF0",1746875610138,0.29087182,656.56,656.55,0.91833062]
["bitfinex-derivatives","BNBF0:USTF0",1746875610344,0.29087182,656.56,656.55,1.19798043]
["bitfinex-derivatives","BNBF0:USTF0",1746875610644,0.29087182,656.56,656.55,1.19809585]
["bitfinex-derivatives","BNBF0:USTF0",1746875611645,0.29087182,656.56,656.55,0.27964981]
["bitfinex-derivatives","BNBF0:USTF0",1746875611945,0.29087182,656.56,656.55,0.91889172]
["bitfinex-derivatives","BNBF0:USTF0",1746875612344,0.29087182,656.56,656.55,1.19854153]
["bitfinex-derivatives","BNBF0:USTF0",1746875616146,0.29087182,656.56,656.55,0.91889172]
["bitfinex-derivatives","BNBF0:USTF0",1746875620153,0.29087182,656.56,656.5,0.9196067]
["bitfinex-derivatives","BNBF0:USTF0",1746875620349,0.29087182,656.56,656.51,0.9196067]
["bitfinex-derivatives","BNBF0:USTF0",1746875620550,0.29087182,656.56,656.52,0.9196067]
["bitfinex-derivatives","BNBF0:USTF0",1746875621148,0.29087182,656.56,656.53,0.9196067]
["bitfinex-derivatives","BNBF0:USTF0",1746875621346,0.29087182,656.56,656.54,0.9196067]
["bitfinex-derivatives","BNBF0:USTF0",1746875621552,0.29087182,656.56,656.55,0.9196067]
["bitfinex-derivatives","BNBF0:USTF0",1746875621747,0.29087182,656.56,656.39,0.9196067]
["bitfinex-derivatives","BNBF0:USTF0",1746875621952,0.29087182,656.56,656.51,0.26487647]
["bitfinex-derivatives","BNBF0:USTF0",1746875622148,0.29087182,656.56,656.52,0.91970851]
["bitfinex-derivatives","BNBF0:USTF0",1746875622350,0.29087182,656.56,656.53,0.91970851]
["bitfinex-derivatives","BNBF0:USTF0",1746875622553,0.29087182,656.56,656.54,0.91970851]
["bitfinex-derivatives","BNBF0:USTF0",1746875622853,0.29087182,656.56,656.55,0.91970851]
["bitfinex-derivatives","BNBF0:USTF0",1746875623248,0.29087182,656.56,656.39,0.91970851]
["bitfinex-derivatives","BNBF0:USTF0",1746875623449,0.29087182,656.56,656.52,0.26488453]
["bitfinex-derivatives","BNBF0:USTF0",1746875623650,0.29087182,656.56,656.53,0.91970851]
["bitfinex-derivatives","BNBF0:USTF0",1746875624055,0.29087182,656.56,656.54,0.91970851]
["bitfinex-derivatives","BNBF0:USTF0",1746875624356,0.29087182,656.56,656.55,0.91970851]
["bitfinex-derivatives","BNBF0:USTF0",1746875625257,0.29087182,656.56,656.54,0.91970851]
["bitfinex-derivatives","BNBF0:USTF0",1746875625654,0.29087182,656.56,656.55,0.91999396]
["bitfinex-derivatives","BNBF0:USTF0",1746875630165,0.29087182,656.56,656.55,0.92019528]
["bitfinex-derivatives","BNBF0:USTF0",1746875630460,0.29087182,656.56,656.55,1.1998328]
["bitfinex-derivatives","BNBF0:USTF0",1746875630664,0.29087182,656.56,656.55,1.19983338]
["bitfinex-derivatives","BNBF0:USTF0",1746875631467,0.29087182,656.56,656.55,0.92019586]
["bitfinex-derivatives","BNBF0:USTF0",1746875634067,0.29087182,656.56,656.55,0.92013012]
["bitfinex-derivatives","BNBF0:USTF0",1746875639369,0.29087182,656.56,656.38,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746875639563,0.29087182,656.56,656.39,0.9201227]
["bitfinex-derivatives","BNBF0:USTF0",1746875639763,0.29087182,656.56,656.39,1.19976041]
["bitfinex-derivatives","BNBF0:USTF0",1746875639966,0.29087182,656.56,656.4,0.9201227]
["bitfinex-derivatives","BNBF0:USTF0",1746875640169,0.29087182,656.56,656.41,0.9201227]
["bitfinex-derivatives","BNBF0:USTF0",1746875640369,0.29087182,656.56,656.42,1.19976041]
["bitfinex-derivatives","BNBF0:USTF0",1746875640569,0.29087182,656.56,656.43,0.9201227]
["bitfinex-derivatives","BNBF0:USTF0",1746875640870,0.29087182,656.56,656.44,1.19976041]
["bitfinex-derivatives","BNBF0:USTF0",1746875641169,0.29087182,656.56,656.45,0.9201227]
["bitfinex-derivatives","BNBF0:USTF0",1746875641368,0.29087182,656.56,656.46,0.9201227]
["bitfinex-derivatives","BNBF0:USTF0",1746875641564,0.29087182,656.56,656.47,1.19976041]
["bitfinex-derivatives","BNBF0:USTF0",1746875641767,0.29087182,656.56,656.48,1.19976041]
["bitfinex-derivatives","BNBF0:USTF0",1746875641964,0.29087182,656.56,656.49,0.9201227]
["bitfinex-derivatives","BNBF0:USTF0",1746875642166,0.29087182,656.56,656.5,1.19976041]
["bitfinex-derivatives","BNBF0:USTF0",1746875642364,0.29087182,656.56,656.51,0.9201227]
["bitfinex-derivatives","BNBF0:USTF0",1746875642569,0.29087182,656.56,656.52,0.9201227]
["bitfinex-derivatives","BNBF0:USTF0",1746875642765,0.29087182,656.56,656.53,0.9201227]
["bitfinex-derivatives","BNBF0:USTF0",1746875642965,0.29087182,656.56,656.54,1.19974614]
["bitfinex-derivatives","BNBF0:USTF0",1746875643168,0.29087182,656.56,656.55,0.92010843]
["bitfinex-derivatives","BNBF0:USTF0",1746875643470,0.29087182,656.56,656.55,1.19974614]
["bitfinex-derivatives","BNBF0:USTF0",1746875644170,0.29087182,656.56,656.55,1.19972726]
["bitfinex-derivatives","BNBF0:USTF0",1746875645868,0.29087182,656.56,656.55,0.27963771]
["bitfinex-derivatives","BNBF0:USTF0",1746875646070,0.29087182,656.56,656.55,1.19974316]
["bitfinex-derivatives","BNBF0:USTF0",1746875647667,0.29087182,656.56,656.55,1.1997177]
["bitfinex-derivatives","BNBF0:USTF0",1746875654870,0.29087182,656.56,656.55,0.27963771]
["bitfinex-derivatives","BNBF0:USTF0",1746875655070,0.29087182,656.56,656.55,1.19975076]
["bitfinex-derivatives","BNBF0:USTF0",1746875655275,0.29087182,656.56,656.55,0.92011305]
["bitfinex-derivatives","BNBF0:USTF0",1746875655470,0.29087182,656.56,656.55,1.19975076]
["bitfinex-derivatives","BNBF0:USTF0",1746875659979,0.29087182,656.56,656.55,0.92011305]
["bitfinex-derivatives","BNBF0:USTF0",1746875663781,0.29087182,656.56,656.55,0.91992783]
["bitfinex-derivatives","BNBF0:USTF0",1746875667283,0.29087182,656.56,656.55,0.91986211]
["bitfinex-derivatives","BNBF0:USTF0",1746875668385,0.29087182,656.56,656.55,1.19946871]
["bitfinex-derivatives","BNBF0:USTF0",1746875670388,0.29087182,656.56,656.55,0.91986211]
["bitfinex-derivatives","BNBF0:USTF0",1746875670685,0.29087182,656.56,656.55,1.19946994]
["bitfinex-derivatives","BNBF0:USTF0",1746875675590,0.29087182,656.56,656.55,0.91986211]
["bitfinex-derivatives","BNBF0:USTF0",1746875677992,0.29087182,656.56,656.55,0.91977683]
["bitfinex-derivatives","BNBF0:USTF0",1746875679694,0.29087182,656.56,656.53,0.26486437]
["bitfinex-derivatives","BNBF0:USTF0",1746875679993,0.29087182,656.56,656.54,0.91991052]
["bitfinex-derivatives","BNBF0:USTF0",1746875680193,0.29087182,656.56,656.55,0.91991052]
["bitfinex-derivatives","BNBF0:USTF0",1746875681494,0.29087182,656.56,656.53,0.26486437]
["bitfinex-derivatives","BNBF0:USTF0",1746875682593,0.29087182,656.56,656.54,0.91988967]
["bitfinex-derivatives","BNBF0:USTF0",1746875682792,0.29087182,656.56,656.55,0.91988967]
["bitfinex-derivatives","BNBF0:USTF0",1746875685299,0.29087182,656.56,656.55,0.91989]
["bitfinex-derivatives","BNBF0:USTF0",1746875686902,0.29087182,656.56,656.55,1.19950492]
["bitfinex-derivatives","BNBF0:USTF0",1746875687202,0.29087182,656.56,656.55,1.19958734]
["bitfinex-derivatives","BNBF0:USTF0",1746875688304,0.29087182,656.56,656.55,0.91997242]
["bitfinex-derivatives","BNBF0:USTF0",1746875689902,0.29087182,656.56,656.55,1.19958476]
["bitfinex-derivatives","BNBF0:USTF0",1746875691308,0.29087182,656.56,656.55,0.91997242]
["bitfinex-derivatives","BNBF0:USTF0",1746875692402,0.29087182,656.56,656.55,1.1995904]
["bitfinex-derivatives","BNBF0:USTF0",1746875694106,0.29087182,656.56,656.55,1.19986058]
["bitfinex-derivatives","BNBF0:USTF0",1746875697600,0.29087182,656.56,656.55,1.19995482]
["bitfinex-derivatives","BNBF0:USTF0",1746875697801,0.29087182,656.56,656.55,0.92033684]
["bitfinex-derivatives","BNBF0:USTF0",1746875698106,0.29087182,656.56,656.55,1.19995367]
["bitfinex-derivatives","BNBF0:USTF0",1746875699809,0.29087182,656.56,656.55,0.92033684]
["bitfinex-derivatives","BNBF0:USTF0",1746875700909,0.29087182,656.56,656.55,1.19993705]
["bitfinex-derivatives","BNBF0:USTF0",1746875703313,0.29087182,656.56,656.55,0.92033684]
["bitfinex-derivatives","BNBF0:USTF0",1746875706111,0.29087182,656.56,656.55,1.19994689]
["bitfinex-derivatives","BNBF0:USTF0",1746875710319,0.29087182,656.56,656.55,0.92033684]
["bitfinex-derivatives","BNBF0:USTF0",1746875712220,0.29087182,656.56,656.55,1.19992561]
["bitfinex-derivatives","BNBF0:USTF0",1746875715121,0.29087182,656.56,656.55,1.20048071]
["bitfinex-derivatives","BNBF0:USTF0",1746875716620,0.29087182,656.56,656.55,1.20051435]
["bitfinex-derivatives","BNBF0:USTF0",1746875718423,0.29087182,656.56,656.55,0.27958877]
["bitfinex-derivatives","BNBF0:USTF0",1746875718622,0.29087182,656.56,656.55,0.92101584]
["bitfinex-derivatives","BNBF0:USTF0",1746875719223,0.29087182,656.56,656.55,1.20060461]
["bitfinex-derivatives","BNBF0:USTF0",1746875725127,0.29087182,656.56,656.55,1.20020347]
["bitfinex-derivatives","BNBF0:USTF0",1746875725828,0.29087182,656.56,656.55,0.27958877]
["bitfinex-derivatives","BNBF0:USTF0",1746875726026,0.29087182,656.56,656.55,1.20020285]
["bitfinex-derivatives","BNBF0:USTF0",1746875728931,0.29087182,656.56,656.55,0.92061408]
["bitfinex-derivatives","BNBF0:USTF0",1746875729332,0.29087182,656.56,656.39,0.92061408]
["bitfinex-derivatives","BNBF0:USTF0",1746875729531,0.29087182,656.56,656.4,0.92061408]
["bitfinex-derivatives","BNBF0:USTF0",1746875729830,0.29087182,656.56,656.41,0.92061408]
["bitfinex-derivatives","BNBF0:USTF0",1746875730032,0.29087182,656.56,656.42,0.92061408]
["bitfinex-derivatives","BNBF0:USTF0",1746875730232,0.29087182,656.56,656.43,0.27963042]
["bitfinex-derivatives","BNBF0:USTF0",1746875730433,0.29087182,656.56,656.44,0.92061408]
["bitfinex-derivatives","BNBF0:USTF0",1746875730633,0.29087182,656.56,656.45,1.2002445]
["bitfinex-derivatives","BNBF0:USTF0",1746875730826,0.29087182,656.56,656.46,0.92061408]
["bitfinex-derivatives","BNBF0:USTF0",1746875731027,0.29087182,656.56,656.47,0.92061408]
["bitfinex-derivatives","BNBF0:USTF0",1746875731226,0.29087182,656.56,656.48,0.92061408]
["bitfinex-derivatives","BNBF0:USTF0",1746875731427,0.29087182,656.56,656.49,0.92061408]
["bitfinex-derivatives","BNBF0:USTF0",1746875731628,0.29087182,656.56,656.5,0.92061408]
["bitfinex-derivatives","BNBF0:USTF0",1746875731828,0.29087182,656.56,656.51,0.92061408]
["bitfinex-derivatives","BNBF0:USTF0",1746875732135,0.29087182,656.56,656.52,0.92061408]
["bitfinex-derivatives","BNBF0:USTF0",1746875732335,0.29087182,656.56,656.53,0.92049906]
["bitfinex-derivatives","BNBF0:USTF0",1746875732634,0.29087182,656.56,656.54,0.92049906]
["bitfinex-derivatives","BNBF0:USTF0",1746875732933,0.29087182,656.56,656.55,0.92049906]
["bitfinex-derivatives","BNBF0:USTF0",1746875736333,0.29087182,656.56,656.55,0.9203678]
["bitfinex-derivatives","BNBF0:USTF0",1746875740434,0.29087182,656.56,656.55,0.92034398]
["bitfinex-derivatives","BNBF0:USTF0",1746875748347,0.29087182,656.56,656.55,0.91941804]
["bitfinex-derivatives","BNBF0:USTF0",1746875749748,0.29087182,656.56,656.55,0.91936193]
["bitfinex-derivatives","BNBF0:USTF0",1746875753655,0.29087182,656.56,656.53,0.26488655]
["bitfinex-derivatives","BNBF0:USTF0",1746875764765,0.29087182,656.56,656.38,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746875764967,0.29087182,656.56,656.39,0.91870982]
["bitfinex-derivatives","BNBF0:USTF0",1746875765266,0.29087182,656.56,656.4,0.91870989]
["bitfinex-derivatives","BNBF0:USTF0",1746875765566,0.29087182,656.56,656.41,0.91870989]
["bitfinex-derivatives","BNBF0:USTF0",1746875765867,0.29087182,656.56,656.42,0.91870989]
["bitfinex-derivatives","BNBF0:USTF0",1746875766065,0.29087182,656.56,656.43,0.91870989]
["bitfinex-derivatives","BNBF0:USTF0",1746875766262,0.29087182,656.56,656.44,0.91870989]
["bitfinex-derivatives","BNBF0:USTF0",1746875766462,0.29087182,656.56,656.45,0.91870989]
["bitfinex-derivatives","BNBF0:USTF0",1746875766667,0.29087182,656.56,656.46,0.91870989]
["bitfinex-derivatives","BNBF0:USTF0",1746875766968,0.29087182,656.56,656.47,0.91870989]
["bitfinex-derivatives","BNBF0:USTF0",1746875767168,0.29087182,656.56,656.48,0.91870989]
["bitfinex-derivatives","BNBF0:USTF0",1746875767367,0.29087182,656.56,656.41,0.26490873]
["bitfinex-derivatives","BNBF0:USTF0",1746875767564,0.29087182,656.56,656.42,0.91855274]
["bitfinex-derivatives","BNBF0:USTF0",1746875767766,0.29087182,656.56,656.43,0.91855274]
["bitfinex-derivatives","BNBF0:USTF0",1746875767968,0.29087182,656.56,656.44,0.91855274]
["bitfinex-derivatives","BNBF0:USTF0",1746875768269,0.29087182,656.56,656.45,0.91855274]
["bitfinex-derivatives","BNBF0:USTF0",1746875768466,0.29087182,656.56,656.42,0.26490873]
["bitfinex-derivatives","BNBF0:USTF0",1746875768667,0.29087182,656.56,656.43,0.91855353]
["bitfinex-derivatives","BNBF0:USTF0",1746875768867,0.29087182,656.56,656.44,0.91855353]
["bitfinex-derivatives","BNBF0:USTF0",1746875769065,0.29087182,656.56,656.42,0.26490873]
["bitfinex-derivatives","BNBF0:USTF0",1746875773876,0.29087182,656.56,656.38,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746875774072,0.29087182,656.56,656.42,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1746875776777,0.29087182,656.56,656.38,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746875776974,0.29087182,656.56,656.42,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1746875778879,0.29087182,656.56,656.38,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746875828726,0.30462264,656.55,656.38,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746875829023,0.30462264,656.55,656.38,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746875829228,0.30462264,656.55,654.97,0.96909258]
["bitfinex-derivatives","BNBF0:USTF0",1746875829520,0.30462264,656.55,654.98,0.91441138]
["bitfinex-derivatives","BNBF0:USTF0",1746875829728,0.30462264,656.55,654.99,0.91441138]
["bitfinex-derivatives","BNBF0:USTF0",1746875829928,0.30462264,656.55,654.99,1.19444839]
["bitfinex-derivatives","BNBF0:USTF0",1746875830127,0.30462264,656.55,655.0,0.91441138]
["bitfinex-derivatives","BNBF0:USTF0",1746875830428,0.30462264,656.55,655.01,0.91441138]
["bitfinex-derivatives","BNBF0:USTF0",1746875830627,0.30462264,656.55,654.98,0.26522773]
["bitfinex-derivatives","BNBF0:USTF0",1746875830628,0.30462264,656.55,655.02,0.91441138]
["bitfinex-derivatives","BNBF0:USTF0",1746875830927,0.30462264,656.55,655.03,0.28003701]
["bitfinex-derivatives","BNBF0:USTF0",1746875831123,0.30462264,656.55,655.04,0.91433698]
["bitfinex-derivatives","BNBF0:USTF0",1746875831328,0.30462264,656.55,655.05,0.91433698]
["bitfinex-derivatives","BNBF0:USTF0",1746875831529,0.30462264,656.55,655.06,1.21965252]
["bitfinex-derivatives","BNBF0:USTF0",1746875831726,0.30462264,656.55,655.07,1.21964786]
["bitfinex-derivatives","BNBF0:USTF0",1746875832026,0.30462264,656.55,655.08,0.91433698]
["bitfinex-derivatives","BNBF0:USTF0",1746875832226,0.30462264,656.55,655.09,0.91433698]
["bitfinex-derivatives","BNBF0:USTF0",1746875832426,0.30462264,656.55,655.1,0.91416433]
["bitfinex-derivatives","BNBF0:USTF0",1746875832624,0.30462264,656.55,655.11,1.19419728]
["bitfinex-derivatives","BNBF0:USTF0",1746875832822,0.30462264,656.55,655.12,0.91416433]
["bitfinex-derivatives","BNBF0:USTF0",1746875833023,0.30462264,656.55,655.13,0.91416433]
["bitfinex-derivatives","BNBF0:USTF0",1746875833226,0.30462264,656.55,655.14,0.28003295]
["bitfinex-derivatives","BNBF0:USTF0",1746875833428,0.30462264,656.55,655.15,0.91419584]
["bitfinex-derivatives","BNBF0:USTF0",1746875834029,0.30462264,656.55,655.16,0.28003295]
["bitfinex-derivatives","BNBF0:USTF0",1746875834328,0.30462264,656.55,655.17,0.91419584]
["bitfinex-derivatives","BNBF0:USTF0",1746875834529,0.30462264,656.55,655.18,0.91419584]
["bitfinex-derivatives","BNBF0:USTF0",1746875834728,0.30462264,656.55,655.19,0.91419584]
["bitfinex-derivatives","BNBF0:USTF0",1746875834931,0.30462264,656.55,655.2,0.91403436]
["bitfinex-derivatives","BNBF0:USTF0",1746875835125,0.30462264,656.55,655.21,0.91403436]
["bitfinex-derivatives","BNBF0:USTF0",1746875835429,0.30462264,656.55,655.22,0.91403436]
["bitfinex-derivatives","BNBF0:USTF0",1746875835730,0.30462264,656.55,655.23,0.91403436]
["bitfinex-derivatives","BNBF0:USTF0",1746875835930,0.30462264,656.55,655.24,0.91403436]
["bitfinex-derivatives","BNBF0:USTF0",1746875836129,0.30462264,656.55,655.25,0.91403436]
["bitfinex-derivatives","BNBF0:USTF0",1746875836329,0.30462264,656.55,655.26,0.91403436]
["bitfinex-derivatives","BNBF0:USTF0",1746875836531,0.30462264,656.55,655.27,0.91403436]
["bitfinex-derivatives","BNBF0:USTF0",1746875836724,0.30462264,656.55,655.28,0.91395862]
["bitfinex-derivatives","BNBF0:USTF0",1746875836927,0.30462264,656.55,655.29,0.91395862]
["bitfinex-derivatives","BNBF0:USTF0",1746875837128,0.30462264,656.55,655.3,0.91395862]
["bitfinex-derivatives","BNBF0:USTF0",1746875837529,0.30462264,656.55,655.31,0.28003295]
["bitfinex-derivatives","BNBF0:USTF0",1746875837722,0.30462264,656.55,655.32,0.91395862]
["bitfinex-derivatives","BNBF0:USTF0",1746875838328,0.30462264,656.55,655.33,0.28003295]
["bitfinex-derivatives","BNBF0:USTF0",1746875838529,0.30462264,656.55,655.34,0.91395862]
["bitfinex-derivatives","BNBF0:USTF0",1746875839029,0.30462264,656.55,655.35,0.28003295]
["bitfinex-derivatives","BNBF0:USTF0",1746875839230,0.30462264,656.55,655.36,0.91395862]
["bitfinex-derivatives","BNBF0:USTF0",1746875839430,0.30462264,656.55,655.37,0.28003295]
["bitfinex-derivatives","BNBF0:USTF0",1746875839631,0.30462264,656.55,655.38,0.91395862]
["bitfinex-derivatives","BNBF0:USTF0",1746875840130,0.30462264,656.55,655.39,0.28003295]
["bitfinex-derivatives","BNBF0:USTF0",1746875840332,0.30462264,656.55,655.4,0.91414829]
["bitfinex-derivatives","BNBF0:USTF0",1746875840528,0.30462264,656.55,655.41,0.91414829]
["bitfinex-derivatives","BNBF0:USTF0",1746875840727,0.30462264,656.55,655.42,0.91414829]
["bitfinex-derivatives","BNBF0:USTF0",1746875840925,0.30462264,656.55,655.43,0.91414829]
["bitfinex-derivatives","BNBF0:USTF0",1746875841125,0.30462264,656.55,655.44,0.91414829]
["bitfinex-derivatives","BNBF0:USTF0",1746875841329,0.30462264,656.55,655.45,0.91414829]
["bitfinex-derivatives","BNBF0:USTF0",1746875841526,0.30462264,656.55,655.46,0.91414829]
["bitfinex-derivatives","BNBF0:USTF0",1746875842133,0.30462264,656.55,655.47,0.28003295]
["bitfinex-derivatives","BNBF0:USTF0",1746875842334,0.30462264,656.55,655.48,0.91414829]
["bitfinex-derivatives","BNBF0:USTF0",1746875842735,0.30462264,656.55,655.49,0.28003295]
["bitfinex-derivatives","BNBF0:USTF0",1746875842936,0.30462264,656.55,655.5,0.91414829]
["bitfinex-derivatives","BNBF0:USTF0",1746875843437,0.30462264,656.55,655.51,0.28003295]
["bitfinex-derivatives","BNBF0:USTF0",1746875844035,0.30462264,656.55,655.35,0.28003295]
["bitfinex-derivatives","BNBF0:USTF0",1746875844235,0.30462264,656.55,655.36,0.91479914]
["bitfinex-derivatives","BNBF0:USTF0",1746875844436,0.30462264,656.55,655.37,0.91479914]
["bitfinex-derivatives","BNBF0:USTF0",1746875844631,0.30462264,656.55,655.38,1.19483209]
["bitfinex-derivatives","BNBF0:USTF0",1746875844830,0.30462264,656.55,655.39,0.91479914]
["bitfinex-derivatives","BNBF0:USTF0",1746875845133,0.30462264,656.55,655.39,1.19483209]
["bitfinex-derivatives","BNBF0:USTF0",1746875845331,0.30462264,656.55,655.4,0.91479914]
["bitfinex-derivatives","BNBF0:USTF0",1746875845536,0.30462264,656.55,655.4,1.19483209]
["bitfinex-derivatives","BNBF0:USTF0",1746875845732,0.30462264,656.55,655.41,0.91479914]
["bitfinex-derivatives","BNBF0:USTF0",1746875846038,0.30462264,656.55,655.41,1.19483209]
["bitfinex-derivatives","BNBF0:USTF0",1746875846239,0.30462264,656.55,655.42,1.19483209]
["bitfinex-derivatives","BNBF0:USTF0",1746875846440,0.30462264,656.55,655.43,1.19483209]
["bitfinex-derivatives","BNBF0:USTF0",1746875846634,0.30462264,656.55,655.44,0.91479914]
["bitfinex-derivatives","BNBF0:USTF0",1746875846835,0.30462264,656.55,655.45,0.28003295]
["bitfinex-derivatives","BNBF0:USTF0",1746875847135,0.30462264,656.55,655.46,0.9149617]
["bitfinex-derivatives","BNBF0:USTF0",1746875847340,0.30462264,656.55,655.47,0.9149617]
["bitfinex-derivatives","BNBF0:USTF0",1746875847539,0.30462264,656.55,655.48,0.9149617]
["bitfinex-derivatives","BNBF0:USTF0",1746875848034,0.30462264,656.55,655.49,0.28003295]
["bitfinex-derivatives","BNBF0:USTF0",1746875848239,0.30462264,656.55,655.5,0.9149617]
["bitfinex-derivatives","BNBF0:USTF0",1746875848741,0.30462264,656.55,655.51,0.9149617]
["bitfinex-derivatives","BNBF0:USTF0",1746875848938,0.30462264,656.55,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1746875849242,0.30462264,656.55,655.42,0.26517922]
["bitfinex-derivatives","BNBF0:USTF0",1746875849439,0.30462264,656.55,655.43,0.91503597]
["bitfinex-derivatives","BNBF0:USTF0",1746875849639,0.30462264,656.55,655.44,0.91503597]
["bitfinex-derivatives","BNBF0:USTF0",1746875849840,0.30462264,656.55,655.45,0.91503597]
["bitfinex-derivatives","BNBF0:USTF0",1746875850242,0.30462264,656.55,655.46,0.28005073]
["bitfinex-derivatives","BNBF0:USTF0",1746875850437,0.30462264,656.55,655.47,0.91503597]
["bitfinex-derivatives","BNBF0:USTF0",1746875851043,0.30462264,656.55,655.48,0.28005073]
["bitfinex-derivatives","BNBF0:USTF0",1746875851242,0.30462264,656.55,655.49,0.91503597]
["bitfinex-derivatives","BNBF0:USTF0",1746875851636,0.30462264,656.55,655.5,0.91503597]
["bitfinex-derivatives","BNBF0:USTF0",1746875851839,0.30462264,656.55,655.51,0.91503597]
["bitfinex-derivatives","BNBF0:USTF0",1746875852037,0.30462264,656.55,655.46,0.26518023]
["bitfinex-derivatives","BNBF0:USTF0",1746875852241,0.30462264,656.55,655.47,0.91533769]
["bitfinex-derivatives","BNBF0:USTF0",1746875852540,0.30462264,656.55,655.48,0.91533769]
["bitfinex-derivatives","BNBF0:USTF0",1746875852743,0.30462264,656.55,655.49,0.91533769]
["bitfinex-derivatives","BNBF0:USTF0",1746875853239,0.30462264,656.55,655.5,0.91533769]
["bitfinex-derivatives","BNBF0:USTF0",1746875853438,0.30462264,656.55,655.51,0.91533769]
["bitfinex-derivatives","BNBF0:USTF0",1746875853638,0.30462264,656.55,655.52,0.91533769]
["bitfinex-derivatives","BNBF0:USTF0",1746875853836,0.30462264,656.55,655.46,0.26518023]
["bitfinex-derivatives","BNBF0:USTF0",1746875854043,0.30462264,656.55,655.47,0.91544422]
["bitfinex-derivatives","BNBF0:USTF0",1746875854245,0.30462264,656.55,655.48,1.19549379]
["bitfinex-derivatives","BNBF0:USTF0",1746875854441,0.30462264,656.55,655.49,0.91544329]
["bitfinex-derivatives","BNBF0:USTF0",1746875854845,0.30462264,656.55,655.5,0.91544329]
["bitfinex-derivatives","BNBF0:USTF0",1746875855040,0.30462264,656.55,655.51,0.91544329]
["bitfinex-derivatives","BNBF0:USTF0",1746875855446,0.30462264,656.55,655.52,0.91544329]
["bitfinex-derivatives","BNBF0:USTF0",1746875855645,0.30462264,656.55,655.47,0.26518125]
["bitfinex-derivatives","BNBF0:USTF0",1746875855845,0.30462264,656.55,655.48,0.91557844]
["bitfinex-derivatives","BNBF0:USTF0",1746875856045,0.30462264,656.55,655.49,0.91557844]
["bitfinex-derivatives","BNBF0:USTF0",1746875856446,0.30462264,656.55,655.5,0.2800504]
["bitfinex-derivatives","BNBF0:USTF0",1746875856644,0.30462264,656.55,655.51,0.91557844]
["bitfinex-derivatives","BNBF0:USTF0",1746875856844,0.30462264,656.55,655.51,1.21057844]
["bitfinex-derivatives","BNBF0:USTF0",1746875857041,0.30462264,656.55,655.52,1.19562884]
["bitfinex-derivatives","BNBF0:USTF0",1746875857346,0.30462264,656.55,655.51,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746875857547,0.30462264,656.55,655.52,0.91560468]
["bitfinex-derivatives","BNBF0:USTF0",1746875857848,0.30462264,656.55,655.51,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746875858048,0.30462264,656.55,655.52,0.91560733]
["bitfinex-derivatives","BNBF0:USTF0",1746875858348,0.30462264,656.55,655.53,0.91560435]
["bitfinex-derivatives","BNBF0:USTF0",1746875858547,0.30462264,656.55,655.51,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746875858748,0.30462264,656.55,655.52,0.91563479]
["bitfinex-derivatives","BNBF0:USTF0",1746875858952,0.30462264,656.55,655.53,0.91563479]
["bitfinex-derivatives","BNBF0:USTF0",1746875859156,0.30462264,656.55,655.51,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746875859353,0.30462264,656.55,655.52,0.91563941]
["bitfinex-derivatives","BNBF0:USTF0",1746875859553,0.30462264,656.55,655.51,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746875859749,0.30462264,656.55,655.52,0.91567454]
["bitfinex-derivatives","BNBF0:USTF0",1746875860054,0.30462264,656.55,655.53,0.91567454]
["bitfinex-derivatives","BNBF0:USTF0",1746875860253,0.30462264,656.55,655.51,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746875860449,0.30462264,656.55,655.52,0.91568555]
["bitfinex-derivatives","BNBF0:USTF0",1746875860648,0.30462264,656.55,655.51,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746875860851,0.30462264,656.55,655.52,0.91568388]
["bitfinex-derivatives","BNBF0:USTF0",1746875861147,0.30462264,656.55,655.51,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746875861350,0.30462264,656.55,655.52,0.91568971]
["bitfinex-derivatives","BNBF0:USTF0",1746875861555,0.30462264,656.55,655.51,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746875861756,0.30462264,656.55,655.52,0.91562921]
["bitfinex-derivatives","BNBF0:USTF0",1746875862060,0.30462264,656.55,655.53,0.91562921]
["bitfinex-derivatives","BNBF0:USTF0",1746875862256,0.30462264,656.55,655.54,0.91562921]
["bitfinex-derivatives","BNBF0:USTF0",1746875862557,0.30462264,656.55,655.55,0.91562921]
["bitfinex-derivatives","BNBF0:USTF0",1746875862858,0.30462264,656.55,655.56,0.91562921]
["bitfinex-derivatives","BNBF0:USTF0",1746875863058,0.30462264,656.55,655.57,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875863260,0.30462264,656.55,655.58,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875863553,0.30462264,656.55,655.59,1.1954523]
["bitfinex-derivatives","BNBF0:USTF0",1746875863752,0.30462264,656.55,655.6,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875863953,0.30462264,656.55,655.61,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875864156,0.30462264,656.55,655.62,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875864354,0.30462264,656.55,655.63,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875864554,0.30462264,656.55,655.64,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875864753,0.30462264,656.55,655.65,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875864956,0.30462264,656.55,655.66,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875865155,0.30462264,656.55,655.67,1.19543874]
["bitfinex-derivatives","BNBF0:USTF0",1746875865354,0.30462264,656.55,655.68,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875865554,0.30462264,656.55,655.69,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875865754,0.30462264,656.55,655.7,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875866059,0.30462264,656.55,655.71,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875866259,0.30462264,656.55,655.72,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875866456,0.30462264,656.55,655.73,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875866658,0.30462264,656.55,655.74,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875866857,0.30462264,656.55,655.75,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875867056,0.30462264,656.55,655.76,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875867259,0.30462264,656.55,655.77,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875867458,0.30462264,656.55,655.78,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875867657,0.30462264,656.55,655.79,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875867862,0.30462264,656.55,655.8,0.91549328]
["bitfinex-derivatives","BNBF0:USTF0",1746875868063,0.30462264,656.55,655.51,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746875868258,0.30462264,656.55,655.65,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1746875868459,0.30462264,656.55,655.66,1.19558232]
["bitfinex-derivatives","BNBF0:USTF0",1746875868662,0.30462264,656.55,655.67,0.91564627]
["bitfinex-derivatives","BNBF0:USTF0",1746875868962,0.30462264,656.55,655.67,1.19558232]
["bitfinex-derivatives","BNBF0:USTF0",1746875869262,0.30462264,656.55,655.68,1.19558232]
["bitfinex-derivatives","BNBF0:USTF0",1746875869460,0.30462264,656.55,655.69,0.91564627]
["bitfinex-derivatives","BNBF0:USTF0",1746875869661,0.30462264,656.55,655.7,0.27993605]
["bitfinex-derivatives","BNBF0:USTF0",1746875869859,0.30462264,656.55,655.71,0.91564627]
["bitfinex-derivatives","BNBF0:USTF0",1746875870463,0.30462264,656.55,655.72,0.27993605]
["bitfinex-derivatives","BNBF0:USTF0",1746875870662,0.30462264,656.55,655.73,0.91564627]
["bitfinex-derivatives","BNBF0:USTF0",1746875871263,0.30462264,656.55,655.74,0.27993605]
["bitfinex-derivatives","BNBF0:USTF0",1746875871457,0.30462264,656.55,655.75,0.91564627]
["bitfinex-derivatives","BNBF0:USTF0",1746875871764,0.30462264,656.55,655.74,0.27993605]
["bitfinex-derivatives","BNBF0:USTF0",1746875871965,0.30462264,656.55,655.76,0.27993605]
["bitfinex-derivatives","BNBF0:USTF0",1746875872276,0.30462264,656.55,655.77,0.91617858]
["bitfinex-derivatives","BNBF0:USTF0",1746875872464,0.29087182,656.56,655.77,0.91617858]
["bitfinex-derivatives","BNBF0:USTF0",1746875872664,0.29087182,656.56,655.78,0.27993605]
["bitfinex-derivatives","BNBF0:USTF0",1746875872863,0.29087182,656.56,655.79,0.91617858]
["bitfinex-derivatives","BNBF0:USTF0",1746875873062,0.29087182,656.56,655.8,0.91617858]
["bitfinex-derivatives","BNBF0:USTF0",1746875873262,0.29087182,656.56,655.81,0.91617858]
["bitfinex-derivatives","BNBF0:USTF0",1746875873460,0.29087182,656.56,655.82,0.91617858]
["bitfinex-derivatives","BNBF0:USTF0",1746875873766,0.29087182,656.56,655.83,0.27993605]
["bitfinex-derivatives","BNBF0:USTF0",1746875873967,0.29087182,656.56,655.84,0.91617858]
["bitfinex-derivatives","BNBF0:USTF0",1746875874567,0.29087182,656.56,655.85,0.27993605]
["bitfinex-derivatives","BNBF0:USTF0",1746875874766,0.29087182,656.56,655.86,0.91617858]
["bitfinex-derivatives","BNBF0:USTF0",1746875874966,0.29087182,656.56,655.87,0.27993605]
["bitfinex-derivatives","BNBF0:USTF0",1746875875167,0.29087182,656.56,655.88,0.91617858]
["bitfinex-derivatives","BNBF0:USTF0",1746875875767,0.29087182,656.56,655.89,0.27993605]
["bitfinex-derivatives","BNBF0:USTF0",1746875875966,0.29087182,656.56,655.9,0.91617858]
["bitfinex-derivatives","BNBF0:USTF0",1746875876467,0.29087182,656.56,655.91,0.27993605]
["bitfinex-derivatives","BNBF0:USTF0",1746875876665,0.29087182,656.56,655.92,0.91617858]
["bitfinex-derivatives","BNBF0:USTF0",1746875876861,0.29087182,656.56,655.93,0.91617858]
["bitfinex-derivatives","BNBF0:USTF0",1746875877065,0.29087182,656.56,655.94,1.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1746875877362,0.29087182,656.56,655.95,0.91614234]
["bitfinex-derivatives","BNBF0:USTF0",1746875877565,0.29087182,656.56,655.96,0.91614234]
["bitfinex-derivatives","BNBF0:USTF0",1746875877763,0.29087182,656.56,655.95,0.68893605]
["bitfinex-derivatives","BNBF0:USTF0",1746875877964,0.29087182,656.56,655.96,0.91608716]
["bitfinex-derivatives","BNBF0:USTF0",1746875878164,0.29087182,656.56,655.97,0.27993605]
["bitfinex-derivatives","BNBF0:USTF0",1746875878571,0.29087182,656.56,655.96,0.27993605]
["bitfinex-derivatives","BNBF0:USTF0",1746875878765,0.29087182,656.56,655.97,0.91582671]
["bitfinex-derivatives","BNBF0:USTF0",1746875878972,0.29087182,656.56,655.96,0.27993605]
["bitfinex-derivatives","BNBF0:USTF0",1746875879363,0.29087182,656.56,655.95,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746875890375,0.29087182,656.56,655.96,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746875894574,0.29087182,656.56,655.97,0.27991893]
["bitfinex-derivatives","BNBF0:USTF0",1746875903490,0.29087182,656.56,655.98,0.91540858]
["bitfinex-derivatives","BNBF0:USTF0",1746875903789,0.29087182,656.56,655.99,0.91540858]
["bitfinex-derivatives","BNBF0:USTF0",1746875903992,0.29087182,656.56,655.99,0.27991893]
["bitfinex-derivatives","BNBF0:USTF0",1746875904291,0.29087182,656.56,655.97,0.27991893]
["bitfinex-derivatives","BNBF0:USTF0",1746875904490,0.29087182,656.56,655.98,0.91542701]
["bitfinex-derivatives","BNBF0:USTF0",1746875904692,0.29087182,656.56,655.99,0.91542701]
["bitfinex-derivatives","BNBF0:USTF0",1746875904889,0.29087182,656.56,656.0,1.19528314]
["bitfinex-derivatives","BNBF0:USTF0",1746875905093,0.29087182,656.56,656.0,0.27991893]
["bitfinex-derivatives","BNBF0:USTF0",1746875905289,0.29087182,656.56,656.01,1.19530243]
["bitfinex-derivatives","BNBF0:USTF0",1746875905486,0.29087182,656.56,655.96,0.65204694]
["bitfinex-derivatives","BNBF0:USTF0",1746875905791,0.29087182,656.56,655.97,0.9153859]
["bitfinex-derivatives","BNBF0:USTF0",1746875905987,0.29087182,656.56,655.98,0.9153859]
["bitfinex-derivatives","BNBF0:USTF0",1746875906192,0.29087182,656.56,655.99,0.9153859]
["bitfinex-derivatives","BNBF0:USTF0",1746875906387,0.29087182,656.56,656.0,0.9153859]
["bitfinex-derivatives","BNBF0:USTF0",1746875906593,0.29087182,656.56,656.01,0.9153859]
["bitfinex-derivatives","BNBF0:USTF0",1746875906794,0.29087182,656.56,656.02,0.91537002]
["bitfinex-derivatives","BNBF0:USTF0",1746875906996,0.29087182,656.56,655.96,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746875907294,0.29087182,656.56,655.98,0.26502574]
["bitfinex-derivatives","BNBF0:USTF0",1746875907594,0.29087182,656.56,655.99,0.91538782]
["bitfinex-derivatives","BNBF0:USTF0",1746875908492,0.29087182,656.56,655.98,0.26502574]
["bitfinex-derivatives","BNBF0:USTF0",1746875908893,0.29087182,656.56,655.96,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746875909096,0.29087182,656.56,655.97,0.91534263]
["bitfinex-derivatives","BNBF0:USTF0",1746875909396,0.29087182,656.56,655.98,0.91534263]
["bitfinex-derivatives","BNBF0:USTF0",1746875909593,0.29087182,656.56,655.96,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746875909793,0.29087182,656.56,655.97,0.9154411]
["bitfinex-derivatives","BNBF0:USTF0",1746875909991,0.29087182,656.56,655.98,0.9154411]
["bitfinex-derivatives","BNBF0:USTF0",1746875910188,0.29087182,656.56,655.97,0.26504794]
["bitfinex-derivatives","BNBF0:USTF0",1746875911896,0.29087182,656.56,655.96,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746875927414,0.29087182,656.56,655.95,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746875928118,0.29087182,656.56,655.95,0.67413882]
["bitfinex-derivatives","BNBF0:USTF0",1746875929220,0.29087182,656.56,655.96,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746875938723,0.30462264,656.55,655.96,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746875940926,0.30462264,656.55,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875942126,0.26516003,656.54,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875942319,0.30463192,656.53,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875944128,0.2557079,656.52,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875944327,0.3046412,656.51,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875944528,0.2557079,656.5,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875944925,0.30465048,656.49,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875945121,0.5698681,656.49,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875945425,0.2557079,656.48,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875945623,0.30465977,656.47,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875946427,0.2557079,656.46,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875946631,0.30466905,656.45,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875947230,0.2557079,656.44,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875947529,0.30467833,656.43,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875947726,0.2557079,656.42,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875948125,0.30468761,656.41,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875948531,0.2557079,656.4,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875948734,0.3046969,656.39,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875948930,0.2557079,656.38,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875949228,0.30470618,656.37,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875949832,0.2557079,656.36,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875950029,0.30471547,656.35,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875950232,0.2557079,656.34,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875950533,0.30472475,656.33,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875951835,0.25550588,656.32,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875952735,0.30472475,656.33,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875954135,0.26522773,656.32,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875956337,0.30473404,656.31,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875957131,0.26523885,656.3,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875957836,0.30474332,656.29,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875960239,0.26526513,656.28,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875960438,0.30475261,656.27,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875964143,0.26521863,656.26,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875967641,0.3047619,656.25,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875969241,0.26526918,656.24,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875969445,0.30477119,656.23,655.97,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746875973047,0.26542901,656.22,655.98,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746875973243,0.30478048,656.21,655.98,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746875976452,0.30478048,656.21,655.99,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746875979154,0.56999103,656.21,655.99,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746875980853,0.30478048,656.21,655.99,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746875993766,0.30478048,656.21,656.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746876025794,0.30478048,656.21,655.52,0.26516306]
["bitfinex-derivatives","BNBF0:USTF0",1746876027889,0.30478048,656.21,655.53,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746876029591,0.30478048,656.21,655.54,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746876064612,0.30478048,656.21,655.55,0.91860409]
["bitfinex-derivatives","BNBF0:USTF0",1746876064813,0.30478048,656.21,655.56,0.91860409]
["bitfinex-derivatives","BNBF0:USTF0",1746876065017,0.30478048,656.21,655.57,0.91860409]
["bitfinex-derivatives","BNBF0:USTF0",1746876065222,0.30478048,656.21,655.58,0.91860575]
["bitfinex-derivatives","BNBF0:USTF0",1746876065424,0.30478048,656.21,655.59,0.91860575]
["bitfinex-derivatives","BNBF0:USTF0",1746876065623,0.30478048,656.21,655.6,0.91860575]
["bitfinex-derivatives","BNBF0:USTF0",1746876065824,0.30478048,656.21,655.54,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746876066125,0.30478048,656.21,655.55,0.91861194]
["bitfinex-derivatives","BNBF0:USTF0",1746876066321,0.30478048,656.21,655.56,0.91861194]
["bitfinex-derivatives","BNBF0:USTF0",1746876066525,0.30478048,656.21,655.57,0.91861194]
["bitfinex-derivatives","BNBF0:USTF0",1746876066720,0.30478048,656.21,655.54,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746876066925,0.30478048,656.21,655.55,0.91864625]
["bitfinex-derivatives","BNBF0:USTF0",1746876067228,0.30478048,656.21,655.54,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746876073129,0.30478048,656.21,655.55,0.91947613]
["bitfinex-derivatives","BNBF0:USTF0",1746876073329,0.30478048,656.21,655.56,0.91947613]
["bitfinex-derivatives","BNBF0:USTF0",1746876073530,0.30478048,656.21,655.57,0.91947613]
["bitfinex-derivatives","BNBF0:USTF0",1746876073729,0.30478048,656.21,655.58,0.91947613]
["bitfinex-derivatives","BNBF0:USTF0",1746876073931,0.30478048,656.21,655.59,0.91947613]
["bitfinex-derivatives","BNBF0:USTF0",1746876074130,0.30478048,656.21,655.54,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746876074436,0.30478048,656.21,655.6,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746876078939,0.30478048,656.21,655.61,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746876109671,0.30478048,656.21,655.62,0.92003244]
["bitfinex-derivatives","BNBF0:USTF0",1746876109869,0.30478048,656.21,655.61,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746876110068,0.30478048,656.21,655.62,0.92000729]
["bitfinex-derivatives","BNBF0:USTF0",1746876110265,0.30478048,656.21,655.61,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746876110471,0.30478048,656.21,655.62,0.92012128]
["bitfinex-derivatives","BNBF0:USTF0",1746876110669,0.30478048,656.21,655.63,0.92009216]
["bitfinex-derivatives","BNBF0:USTF0",1746876110969,0.30478048,656.21,655.61,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746876111164,0.30478048,656.21,655.62,0.92009107]
["bitfinex-derivatives","BNBF0:USTF0",1746876111468,0.30478048,656.21,655.63,0.92009107]
["bitfinex-derivatives","BNBF0:USTF0",1746876111668,0.30478048,656.21,655.61,0.73216104]
["bitfinex-derivatives","BNBF0:USTF0",1746876111865,0.30478048,656.21,655.62,0.9201413]
["bitfinex-derivatives","BNBF0:USTF0",1746876112069,0.30478048,656.21,655.63,0.9201413]
["bitfinex-derivatives","BNBF0:USTF0",1746876112267,0.30478048,656.21,655.61,0.73216104]
["bitfinex-derivatives","BNBF0:USTF0",1746876112468,0.30478048,656.21,655.62,0.920123]
["bitfinex-derivatives","BNBF0:USTF0",1746876112669,0.30478048,656.21,655.63,0.92010411]
["bitfinex-derivatives","BNBF0:USTF0",1746876112870,0.30478048,656.21,655.61,0.73216104]
["bitfinex-derivatives","BNBF0:USTF0",1746876113072,0.30478048,656.21,655.62,0.92010411]
["bitfinex-derivatives","BNBF0:USTF0",1746876113272,0.30478048,656.21,655.63,0.92010411]
["bitfinex-derivatives","BNBF0:USTF0",1746876113571,0.30478048,656.21,655.61,0.73216306]
["bitfinex-derivatives","BNBF0:USTF0",1746876113782,0.30478048,656.21,655.62,0.92005437]
["bitfinex-derivatives","BNBF0:USTF0",1746876113965,0.30478048,656.21,655.61,0.73216306]
["bitfinex-derivatives","BNBF0:USTF0",1746876115976,0.30478048,656.21,655.61,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746876117174,0.30478048,656.21,655.61,0.73226918]
["bitfinex-derivatives","BNBF0:USTF0",1746876118281,0.30478048,656.21,655.62,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1746876122179,0.30478048,656.21,655.63,0.92027968]
["bitfinex-derivatives","BNBF0:USTF0",1746876122383,0.30478048,656.21,655.62,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1746876122577,0.30478048,656.21,655.63,0.92028288]
["bitfinex-derivatives","BNBF0:USTF0",1746876122786,0.30478048,656.21,655.64,0.92028288]
["bitfinex-derivatives","BNBF0:USTF0",1746876122984,0.30478048,656.21,655.62,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1746876123184,0.30478048,656.21,655.63,0.92051124]
["bitfinex-derivatives","BNBF0:USTF0",1746876123386,0.30478048,656.21,655.62,0.60416003]
["bitfinex-derivatives","BNBF0:USTF0",1746876123587,0.30478048,656.21,655.63,0.9204907]
["bitfinex-derivatives","BNBF0:USTF0",1746876123785,0.30478048,656.21,655.64,0.9204907]
["bitfinex-derivatives","BNBF0:USTF0",1746876123985,0.30478048,656.21,655.62,0.60416003]
["bitfinex-derivatives","BNBF0:USTF0",1746876124185,0.30478048,656.21,655.63,0.92048338]
["bitfinex-derivatives","BNBF0:USTF0",1746876124379,0.30478048,656.21,655.64,0.92048338]
["bitfinex-derivatives","BNBF0:USTF0",1746876124583,0.30478048,656.21,655.62,0.60416003]
["bitfinex-derivatives","BNBF0:USTF0",1746876124782,0.30478048,656.21,655.63,0.92049175]
["bitfinex-derivatives","BNBF0:USTF0",1746876125084,0.30478048,656.21,655.64,0.92049175]
["bitfinex-derivatives","BNBF0:USTF0",1746876125284,0.30478048,656.21,655.62,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1746876125485,0.30478048,656.21,655.63,0.92049241]
["bitfinex-derivatives","BNBF0:USTF0",1746876125784,0.30478048,656.21,655.64,0.92049241]
["bitfinex-derivatives","BNBF0:USTF0",1746876125984,0.30478048,656.21,655.62,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1746876126185,0.30478048,656.21,655.63,1.18566145]
["bitfinex-derivatives","BNBF0:USTF0",1746876126385,0.30478048,656.21,655.64,0.92050142]
["bitfinex-derivatives","BNBF0:USTF0",1746876127386,0.30478048,656.21,655.63,0.26516003]
["bitfinex-derivatives","BNBF0:USTF0",1746876127586,0.30478048,656.21,655.64,0.92053715]
["bitfinex-derivatives","BNBF0:USTF0",1746876127787,0.30478048,656.21,655.63,0.26516003]
["bitfinex-derivatives","BNBF0:USTF0",1746876127987,0.30478048,656.21,655.62,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1746876128190,0.30478048,656.21,655.63,0.92053903]
["bitfinex-derivatives","BNBF0:USTF0",1746876128389,0.30478048,656.21,655.62,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1746876128691,0.30478048,656.21,655.63,0.92055298]
["bitfinex-derivatives","BNBF0:USTF0",1746876128889,0.30478048,656.21,655.62,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1746876129084,0.30478048,656.21,655.63,0.92055165]
["bitfinex-derivatives","BNBF0:USTF0",1746876129287,0.30478048,656.21,655.64,0.92055165]
["bitfinex-derivatives","BNBF0:USTF0",1746876129589,0.30478048,656.21,655.63,0.26516104]
["bitfinex-derivatives","BNBF0:USTF0",1746876129791,0.30478048,656.21,655.64,0.92052874]
["bitfinex-derivatives","BNBF0:USTF0",1746876129986,0.30478048,656.21,655.63,0.26516104]
["bitfinex-derivatives","BNBF0:USTF0",1746876130190,0.30478048,656.21,655.64,0.92053756]
["bitfinex-derivatives","BNBF0:USTF0",1746876130385,0.30478048,656.21,655.63,0.26516104]
["bitfinex-derivatives","BNBF0:USTF0",1746876130590,0.30478048,656.21,655.64,0.9205521]
["bitfinex-derivatives","BNBF0:USTF0",1746876130791,0.30478048,656.21,655.63,0.26516104]
["bitfinex-derivatives","BNBF0:USTF0",1746876130985,0.30478048,656.21,655.64,0.92051965]
["bitfinex-derivatives","BNBF0:USTF0",1746876131191,0.30478048,656.21,655.62,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1746876131489,0.30478048,656.21,655.65,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746876131692,0.30478048,656.21,655.66,0.92050904]
["bitfinex-derivatives","BNBF0:USTF0",1746876131889,0.30478048,656.21,655.65,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746876132091,0.30478048,656.21,655.66,0.92048534]
["bitfinex-derivatives","BNBF0:USTF0",1746876132291,0.30478048,656.21,655.65,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746876133194,0.30478048,656.21,655.66,0.92050144]
["bitfinex-derivatives","BNBF0:USTF0",1746876133395,0.30478048,656.21,655.65,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746876133595,0.30478048,656.21,655.66,0.92048163]
["bitfinex-derivatives","BNBF0:USTF0",1746876133795,0.30478048,656.21,655.65,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746876134095,0.30478048,656.21,655.66,0.92044787]
["bitfinex-derivatives","BNBF0:USTF0",1746876134289,0.30478048,656.21,655.67,0.92044787]
["bitfinex-derivatives","BNBF0:USTF0",1746876134491,0.30478048,656.21,655.65,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746876134694,0.30478048,656.21,655.66,0.9204366]
["bitfinex-derivatives","BNBF0:USTF0",1746876134894,0.30478048,656.21,655.67,0.9204366]
["bitfinex-derivatives","BNBF0:USTF0",1746876135092,0.30478048,656.21,655.65,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746876135394,0.30478048,656.21,655.66,0.92042695]
["bitfinex-derivatives","BNBF0:USTF0",1746876135595,0.30478048,656.21,655.67,0.92042695]
["bitfinex-derivatives","BNBF0:USTF0",1746876135795,0.30478048,656.21,655.65,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746876135995,0.30478048,656.21,655.66,0.92041428]
["bitfinex-derivatives","BNBF0:USTF0",1746876136194,0.30478048,656.21,655.67,0.92041428]
["bitfinex-derivatives","BNBF0:USTF0",1746876136395,0.30478048,656.21,655.65,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746876136697,0.30478048,656.21,655.66,0.92040341]
["bitfinex-derivatives","BNBF0:USTF0",1746876136899,0.30478048,656.21,655.65,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746876139800,0.30478048,656.21,655.66,0.92048867]
["bitfinex-derivatives","BNBF0:USTF0",1746876139999,0.30478048,656.21,655.65,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746876140200,0.30478048,656.21,655.66,0.9204823]
["bitfinex-derivatives","BNBF0:USTF0",1746876140394,0.30478048,656.21,655.67,0.92041219]
["bitfinex-derivatives","BNBF0:USTF0",1746876140595,0.30478048,656.21,655.65,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746876140800,0.30478048,656.21,655.66,0.92040608]
["bitfinex-derivatives","BNBF0:USTF0",1746876140996,0.30478048,656.21,655.67,0.92040608]
["bitfinex-derivatives","BNBF0:USTF0",1746876141200,0.30478048,656.21,655.65,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746876141400,0.30478048,656.21,655.66,0.92030221]
["bitfinex-derivatives","BNBF0:USTF0",1746876141697,0.30478048,656.21,655.67,0.92030221]
["bitfinex-derivatives","BNBF0:USTF0",1746876141906,0.30478048,656.21,655.68,0.92034147]
["bitfinex-derivatives","BNBF0:USTF0",1746876142105,0.30478048,656.21,655.69,0.92032868]
["bitfinex-derivatives","BNBF0:USTF0",1746876142501,0.30478048,656.21,655.7,0.92032868]
["bitfinex-derivatives","BNBF0:USTF0",1746876142805,0.30478048,656.21,655.65,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746876143102,0.30478048,656.21,655.66,0.92024433]
["bitfinex-derivatives","BNBF0:USTF0",1746876143302,0.30478048,656.21,655.67,0.92024433]
["bitfinex-derivatives","BNBF0:USTF0",1746876143500,0.30478048,656.21,655.68,0.92024433]
["bitfinex-derivatives","BNBF0:USTF0",1746876143703,0.29087182,656.56,655.69,0.92024433]
["bitfinex-derivatives","BNBF0:USTF0",1746876143903,0.29087182,656.56,655.7,0.92024433]
["bitfinex-derivatives","BNBF0:USTF0",1746876144108,0.29087182,656.56,655.71,0.92015743]
["bitfinex-derivatives","BNBF0:USTF0",1746876144300,0.29087182,656.56,655.72,0.92015743]
["bitfinex-derivatives","BNBF0:USTF0",1746876144503,0.29087182,656.56,655.73,0.92015743]
["bitfinex-derivatives","BNBF0:USTF0",1746876144805,0.29087182,656.56,655.74,0.92015743]
["bitfinex-derivatives","BNBF0:USTF0",1746876145007,0.29087182,656.56,655.75,0.92015743]
["bitfinex-derivatives","BNBF0:USTF0",1746876145203,0.29087182,656.56,655.76,0.92015743]
["bitfinex-derivatives","BNBF0:USTF0",1746876145405,0.29087182,656.56,655.77,0.92015743]
["bitfinex-derivatives","BNBF0:USTF0",1746876145605,0.29087182,656.56,655.78,0.92015743]
["bitfinex-derivatives","BNBF0:USTF0",1746876145905,0.29087182,656.56,655.79,0.91981646]
["bitfinex-derivatives","BNBF0:USTF0",1746876146206,0.29087182,656.56,655.8,0.91981646]
["bitfinex-derivatives","BNBF0:USTF0",1746876146405,0.29087182,656.56,655.81,0.91981646]
["bitfinex-derivatives","BNBF0:USTF0",1746876146707,0.29087182,656.56,655.82,0.91981646]
["bitfinex-derivatives","BNBF0:USTF0",1746876146906,0.29087182,656.56,655.65,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746876147100,0.29087182,656.56,655.66,0.91963081]
["bitfinex-derivatives","BNBF0:USTF0",1746876147304,0.29087182,656.56,655.67,0.91963081]
["bitfinex-derivatives","BNBF0:USTF0",1746876147503,0.29087182,656.56,655.68,0.91963081]
["bitfinex-derivatives","BNBF0:USTF0",1746876147705,0.29087182,656.56,655.69,0.91963081]
["bitfinex-derivatives","BNBF0:USTF0",1746876147906,0.29087182,656.56,655.7,0.91963081]
["bitfinex-derivatives","BNBF0:USTF0",1746876148107,0.29087182,656.56,655.71,0.91963081]
["bitfinex-derivatives","BNBF0:USTF0",1746876148303,0.29087182,656.56,655.72,0.91963081]
["bitfinex-derivatives","BNBF0:USTF0",1746876148506,0.29087182,656.56,655.73,0.91963081]
["bitfinex-derivatives","BNBF0:USTF0",1746876148704,0.29087182,656.56,655.74,0.91963081]
["bitfinex-derivatives","BNBF0:USTF0",1746876148908,0.29087182,656.56,655.75,0.91963081]
["bitfinex-derivatives","BNBF0:USTF0",1746876149208,0.29087182,656.56,655.76,0.91963081]
["bitfinex-derivatives","BNBF0:USTF0",1746876149405,0.29087182,656.56,655.77,0.91963081]
["bitfinex-derivatives","BNBF0:USTF0",1746876149610,0.29087182,656.56,655.78,0.91963081]
["bitfinex-derivatives","BNBF0:USTF0",1746876149811,0.29087182,656.56,655.79,0.91963081]
["bitfinex-derivatives","BNBF0:USTF0",1746876150011,0.29087182,656.56,655.65,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746876150311,0.29087182,656.56,655.66,0.91918907]
["bitfinex-derivatives","BNBF0:USTF0",1746876150511,0.29087182,656.56,655.67,0.91918907]
["bitfinex-derivatives","BNBF0:USTF0",1746876150813,0.29087182,656.56,655.68,0.91918907]
["bitfinex-derivatives","BNBF0:USTF0",1746876151006,0.29087182,656.56,655.69,0.91918907]
["bitfinex-derivatives","BNBF0:USTF0",1746876151210,0.29087182,656.56,655.7,0.91918907]
["bitfinex-derivatives","BNBF0:USTF0",1746876151409,0.29087182,656.56,655.71,0.91918907]
["bitfinex-derivatives","BNBF0:USTF0",1746876151611,0.29087182,656.56,655.72,0.91918907]
["bitfinex-derivatives","BNBF0:USTF0",1746876151809,0.29087182,656.56,655.73,0.91918907]
["bitfinex-derivatives","BNBF0:USTF0",1746876152009,0.29087182,656.56,655.74,0.91918907]
["bitfinex-derivatives","BNBF0:USTF0",1746876152211,0.29087182,656.56,655.75,0.91918907]
["bitfinex-derivatives","BNBF0:USTF0",1746876152411,0.29087182,656.56,655.76,0.91918907]
["bitfinex-derivatives","BNBF0:USTF0",1746876152610,0.29087182,656.56,655.77,0.91918907]
["bitfinex-derivatives","BNBF0:USTF0",1746876152810,0.29087182,656.56,655.78,0.91918907]
["bitfinex-derivatives","BNBF0:USTF0",1746876153013,0.29087182,656.56,655.79,0.91918907]
["bitfinex-derivatives","BNBF0:USTF0",1746876153212,0.29087182,656.56,655.69,0.26510448]
["bitfinex-derivatives","BNBF0:USTF0",1746876153410,0.29087182,656.56,655.7,0.91881457]
["bitfinex-derivatives","BNBF0:USTF0",1746876153614,0.29087182,656.56,655.71,0.91881457]
["bitfinex-derivatives","BNBF0:USTF0",1746876153916,0.29087182,656.56,655.72,0.91881457]
["bitfinex-derivatives","BNBF0:USTF0",1746876154116,0.29087182,656.56,655.73,0.91881457]
["bitfinex-derivatives","BNBF0:USTF0",1746876154310,0.29087182,656.56,655.74,0.91881457]
["bitfinex-derivatives","BNBF0:USTF0",1746876154513,0.29087182,656.56,655.75,0.91881457]
["bitfinex-derivatives","BNBF0:USTF0",1746876154712,0.29087182,656.56,655.76,0.91881457]
["bitfinex-derivatives","BNBF0:USTF0",1746876154909,0.29087182,656.56,655.77,0.91871172]
["bitfinex-derivatives","BNBF0:USTF0",1746876155111,0.29087182,656.56,655.78,0.91871172]
["bitfinex-derivatives","BNBF0:USTF0",1746876155314,0.29087182,656.56,655.71,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746876155513,0.29087182,656.56,655.72,0.91864696]
["bitfinex-derivatives","BNBF0:USTF0",1746876155708,0.29087182,656.56,655.73,0.91864696]
["bitfinex-derivatives","BNBF0:USTF0",1746876155913,0.29087182,656.56,655.74,0.91864696]
["bitfinex-derivatives","BNBF0:USTF0",1746876156113,0.29087182,656.56,655.75,0.91864696]
["bitfinex-derivatives","BNBF0:USTF0",1746876156312,0.29087182,656.56,655.76,0.91864696]
["bitfinex-derivatives","BNBF0:USTF0",1746876156509,0.29087182,656.56,655.77,0.91864696]
["bitfinex-derivatives","BNBF0:USTF0",1746876156713,0.29087182,656.56,655.78,0.91858004]
["bitfinex-derivatives","BNBF0:USTF0",1746876157014,0.29087182,656.56,655.76,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876157213,0.29087182,656.56,655.77,0.91858688]
["bitfinex-derivatives","BNBF0:USTF0",1746876157413,0.29087182,656.56,655.76,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876157609,0.29087182,656.56,655.77,0.91852464]
["bitfinex-derivatives","BNBF0:USTF0",1746876157814,0.30462264,656.55,655.76,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876165020,0.30462264,656.55,655.77,0.91840604]
["bitfinex-derivatives","BNBF0:USTF0",1746876165216,0.30462264,656.55,655.78,0.91840533]
["bitfinex-derivatives","BNBF0:USTF0",1746876165417,0.30462264,656.55,655.76,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876165619,0.30462264,656.55,655.77,0.9183523]
["bitfinex-derivatives","BNBF0:USTF0",1746876165813,0.30462264,656.55,655.78,0.9183523]
["bitfinex-derivatives","BNBF0:USTF0",1746876166016,0.30462264,656.55,655.76,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876166217,0.30462264,656.55,655.77,0.91835306]
["bitfinex-derivatives","BNBF0:USTF0",1746876166417,0.30462264,656.55,655.78,0.91835306]
["bitfinex-derivatives","BNBF0:USTF0",1746876166718,0.30462264,656.55,655.76,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876167019,0.30462264,656.55,655.77,0.9183039]
["bitfinex-derivatives","BNBF0:USTF0",1746876167220,0.30462264,656.55,655.78,0.9183039]
["bitfinex-derivatives","BNBF0:USTF0",1746876167420,0.30462264,656.55,655.79,0.9182935]
["bitfinex-derivatives","BNBF0:USTF0",1746876167618,0.30462264,656.55,655.76,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876167817,0.30462264,656.55,655.77,0.91824786]
["bitfinex-derivatives","BNBF0:USTF0",1746876168013,0.30462264,656.55,655.78,0.91824786]
["bitfinex-derivatives","BNBF0:USTF0",1746876168215,0.30462264,656.55,655.76,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876168415,0.30462264,656.55,655.77,0.91824647]
["bitfinex-derivatives","BNBF0:USTF0",1746876168617,0.30462264,656.55,655.78,0.91824647]
["bitfinex-derivatives","BNBF0:USTF0",1746876168817,0.30462264,656.55,655.79,0.91824647]
["bitfinex-derivatives","BNBF0:USTF0",1746876169017,0.30462264,656.55,655.8,0.91824647]
["bitfinex-derivatives","BNBF0:USTF0",1746876169215,0.30462264,656.55,655.81,0.91824647]
["bitfinex-derivatives","BNBF0:USTF0",1746876169418,0.30462264,656.55,655.76,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876169717,0.30462264,656.55,655.77,0.91815755]
["bitfinex-derivatives","BNBF0:USTF0",1746876169918,0.30462264,656.55,655.78,0.91815755]
["bitfinex-derivatives","BNBF0:USTF0",1746876170119,0.30462264,656.55,655.79,0.91815755]
["bitfinex-derivatives","BNBF0:USTF0",1746876170321,0.30462264,656.55,655.8,0.91815755]
["bitfinex-derivatives","BNBF0:USTF0",1746876170519,0.30462264,656.55,655.81,0.91815755]
["bitfinex-derivatives","BNBF0:USTF0",1746876170719,0.30462264,656.55,655.76,0.6711065]
["bitfinex-derivatives","BNBF0:USTF0",1746876170922,0.30462264,656.55,655.77,0.91801812]
["bitfinex-derivatives","BNBF0:USTF0",1746876171118,0.30462264,656.55,655.78,0.91801812]
["bitfinex-derivatives","BNBF0:USTF0",1746876171315,0.30462264,656.55,655.79,0.91801812]
["bitfinex-derivatives","BNBF0:USTF0",1746876171615,0.30462264,656.55,655.8,0.91801812]
["bitfinex-derivatives","BNBF0:USTF0",1746876171818,0.30462264,656.55,655.81,0.91801812]
["bitfinex-derivatives","BNBF0:USTF0",1746876172015,0.30462264,656.55,655.82,0.91801812]
["bitfinex-derivatives","BNBF0:USTF0",1746876172318,0.30462264,656.55,655.83,0.91801812]
["bitfinex-derivatives","BNBF0:USTF0",1746876172515,0.30462264,656.55,655.84,0.91801812]
["bitfinex-derivatives","BNBF0:USTF0",1746876172716,0.30462264,656.55,655.85,0.91801812]
["bitfinex-derivatives","BNBF0:USTF0",1746876172921,0.30462264,656.55,655.86,0.91772545]
["bitfinex-derivatives","BNBF0:USTF0",1746876173126,0.30462264,656.55,655.76,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876173328,0.30462264,656.55,655.77,0.91772535]
["bitfinex-derivatives","BNBF0:USTF0",1746876173522,0.30462264,656.55,655.78,0.91772535]
["bitfinex-derivatives","BNBF0:USTF0",1746876173720,0.30462264,656.55,655.79,0.91772535]
["bitfinex-derivatives","BNBF0:USTF0",1746876173921,0.30462264,656.55,655.8,0.91772535]
["bitfinex-derivatives","BNBF0:USTF0",1746876174221,0.30462264,656.55,655.81,0.91772535]
["bitfinex-derivatives","BNBF0:USTF0",1746876174426,0.30462264,656.55,655.82,0.91772535]
["bitfinex-derivatives","BNBF0:USTF0",1746876174723,0.30462264,656.55,655.83,0.91772535]
["bitfinex-derivatives","BNBF0:USTF0",1746876175024,0.30462264,656.55,655.84,0.91772535]
["bitfinex-derivatives","BNBF0:USTF0",1746876175224,0.30462264,656.55,655.85,0.91772535]
["bitfinex-derivatives","BNBF0:USTF0",1746876175422,0.30462264,656.55,655.86,0.91772535]
["bitfinex-derivatives","BNBF0:USTF0",1746876175624,0.30462264,656.55,655.87,0.91772535]
["bitfinex-derivatives","BNBF0:USTF0",1746876175922,0.30462264,656.55,655.88,0.91772535]
["bitfinex-derivatives","BNBF0:USTF0",1746876176123,0.30462264,656.55,655.89,0.91772535]
["bitfinex-derivatives","BNBF0:USTF0",1746876176322,0.30462264,656.55,655.9,0.91727259]
["bitfinex-derivatives","BNBF0:USTF0",1746876176521,0.30462264,656.55,655.76,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876176817,0.30462264,656.55,655.77,0.91712128]
["bitfinex-derivatives","BNBF0:USTF0",1746876177018,0.30462264,656.55,655.78,0.91712128]
["bitfinex-derivatives","BNBF0:USTF0",1746876177221,0.30462264,656.55,655.79,0.91712128]
["bitfinex-derivatives","BNBF0:USTF0",1746876177419,0.30462264,656.55,655.8,0.91712128]
["bitfinex-derivatives","BNBF0:USTF0",1746876177724,0.30462264,656.55,655.81,0.91712128]
["bitfinex-derivatives","BNBF0:USTF0",1746876177921,0.29087182,656.56,655.82,1.19702102]
["bitfinex-derivatives","BNBF0:USTF0",1746876178118,0.29087182,656.56,655.83,0.91712128]
["bitfinex-derivatives","BNBF0:USTF0",1746876178319,0.29087182,656.56,655.84,0.91712128]
["bitfinex-derivatives","BNBF0:USTF0",1746876178621,0.29087182,656.56,655.85,0.91712128]
["bitfinex-derivatives","BNBF0:USTF0",1746876178822,0.29087182,656.56,655.86,0.91712128]
["bitfinex-derivatives","BNBF0:USTF0",1746876179020,0.29087182,656.56,655.87,0.91712128]
["bitfinex-derivatives","BNBF0:USTF0",1746876179225,0.29087182,656.56,655.88,0.91712128]
["bitfinex-derivatives","BNBF0:USTF0",1746876179424,0.29087182,656.56,655.89,0.91712128]
["bitfinex-derivatives","BNBF0:USTF0",1746876179621,0.29087182,656.56,655.9,0.91712128]
["bitfinex-derivatives","BNBF0:USTF0",1746876179822,0.29087182,656.56,655.91,1.19702102]
["bitfinex-derivatives","BNBF0:USTF0",1746876180022,0.29087182,656.56,655.92,0.91712128]
["bitfinex-derivatives","BNBF0:USTF0",1746876180323,0.29087182,656.56,655.93,0.91634119]
["bitfinex-derivatives","BNBF0:USTF0",1746876180627,0.29087182,656.56,655.94,0.91634119]
["bitfinex-derivatives","BNBF0:USTF0",1746876180829,0.29087182,656.56,655.95,1.19624093]
["bitfinex-derivatives","BNBF0:USTF0",1746876181023,0.29087182,656.56,655.96,0.91634119]
["bitfinex-derivatives","BNBF0:USTF0",1746876181226,0.29087182,656.56,655.97,0.91634119]
["bitfinex-derivatives","BNBF0:USTF0",1746876181422,0.29087182,656.56,655.98,1.19624093]
["bitfinex-derivatives","BNBF0:USTF0",1746876181627,0.29087182,656.56,655.99,0.91634119]
["bitfinex-derivatives","BNBF0:USTF0",1746876181829,0.29087182,656.56,656.0,0.27989974]
["bitfinex-derivatives","BNBF0:USTF0",1746876182623,0.29087182,656.56,656.01,0.91583903]
["bitfinex-derivatives","BNBF0:USTF0",1746876182828,0.29087182,656.56,656.02,0.27989974]
["bitfinex-derivatives","BNBF0:USTF0",1746876183235,0.29087182,656.56,655.91,0.26504895]
["bitfinex-derivatives","BNBF0:USTF0",1746876183429,0.29087182,656.56,655.92,0.91579057]
["bitfinex-derivatives","BNBF0:USTF0",1746876183622,0.29087182,656.56,655.93,0.91579057]
["bitfinex-derivatives","BNBF0:USTF0",1746876183828,0.29087182,656.56,655.94,1.19569031]
["bitfinex-derivatives","BNBF0:USTF0",1746876184124,0.29087182,656.56,655.95,0.91579057]
["bitfinex-derivatives","BNBF0:USTF0",1746876184328,0.29087182,656.56,655.96,0.91579057]
["bitfinex-derivatives","BNBF0:USTF0",1746876184630,0.29087182,656.56,655.97,0.91579057]
["bitfinex-derivatives","BNBF0:USTF0",1746876184826,0.29087182,656.56,655.98,0.91579057]
["bitfinex-derivatives","BNBF0:USTF0",1746876185030,0.29087182,656.56,655.99,0.91579057]
["bitfinex-derivatives","BNBF0:USTF0",1746876185231,0.29087182,656.56,656.0,0.91528843]
["bitfinex-derivatives","BNBF0:USTF0",1746876185431,0.29087182,656.56,656.01,0.91528843]
["bitfinex-derivatives","BNBF0:USTF0",1746876185627,0.29087182,656.56,655.99,0.27989974]
["bitfinex-derivatives","BNBF0:USTF0",1746876185829,0.29087182,656.56,656.02,0.27989974]
["bitfinex-derivatives","BNBF0:USTF0",1746876186329,0.29087182,656.56,655.76,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876186330,0.29087182,656.56,656.01,0.27989974]
["bitfinex-derivatives","BNBF0:USTF0",1746876186530,0.29087182,656.56,656.02,0.91487185]
["bitfinex-derivatives","BNBF0:USTF0",1746876186730,0.29087182,656.56,655.96,0.27989974]
["bitfinex-derivatives","BNBF0:USTF0",1746876186932,0.29087182,656.56,655.97,0.91489905]
["bitfinex-derivatives","BNBF0:USTF0",1746876187129,0.29087182,656.56,655.98,0.91489905]
["bitfinex-derivatives","BNBF0:USTF0",1746876187331,0.29087182,656.56,655.99,0.91489905]
["bitfinex-derivatives","BNBF0:USTF0",1746876187530,0.29087182,656.56,655.95,0.26501262]
["bitfinex-derivatives","BNBF0:USTF0",1746876187531,0.29087182,656.56,656.0,1.19479879]
["bitfinex-derivatives","BNBF0:USTF0",1746876187728,0.29087182,656.56,656.01,0.91489905]
["bitfinex-derivatives","BNBF0:USTF0",1746876187934,0.29087182,656.56,656.02,0.27989974]
["bitfinex-derivatives","BNBF0:USTF0",1746876188134,0.29087182,656.56,656.02,0.67189974]
["bitfinex-derivatives","BNBF0:USTF0",1746876188534,0.29087182,656.56,656.03,0.27989974]
["bitfinex-derivatives","BNBF0:USTF0",1746876189535,0.29087182,656.56,656.02,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876189936,0.29087182,656.56,656.03,0.2798433]
["bitfinex-derivatives","BNBF0:USTF0",1746876192038,0.29087182,656.56,656.04,0.91476278]
["bitfinex-derivatives","BNBF0:USTF0",1746876192236,0.29087182,656.56,656.05,0.91476278]
["bitfinex-derivatives","BNBF0:USTF0",1746876192432,0.29087182,656.56,656.05,0.2798433]
["bitfinex-derivatives","BNBF0:USTF0",1746876192632,0.29087182,656.56,656.03,0.2798433]
["bitfinex-derivatives","BNBF0:USTF0",1746876193038,0.29087182,656.56,656.04,0.91457519]
["bitfinex-derivatives","BNBF0:USTF0",1746876193239,0.29087182,656.56,656.05,1.19441849]
["bitfinex-derivatives","BNBF0:USTF0",1746876193433,0.29087182,656.56,656.06,0.91457519]
["bitfinex-derivatives","BNBF0:USTF0",1746876193638,0.29087182,656.56,656.07,0.91457519]
["bitfinex-derivatives","BNBF0:USTF0",1746876193839,0.29087182,656.56,656.08,0.91457519]
["bitfinex-derivatives","BNBF0:USTF0",1746876194133,0.29087182,656.56,656.09,0.91457519]
["bitfinex-derivatives","BNBF0:USTF0",1746876194333,0.29087182,656.56,656.1,0.91458103]
["bitfinex-derivatives","BNBF0:USTF0",1746876194533,0.29087182,656.56,656.06,0.2798433]
["bitfinex-derivatives","BNBF0:USTF0",1746876194738,0.29087182,656.56,656.11,0.2798433]
["bitfinex-derivatives","BNBF0:USTF0",1746876194937,0.29087182,656.56,656.08,0.2798433]
["bitfinex-derivatives","BNBF0:USTF0",1746876195337,0.29087182,656.56,656.04,0.2798433]
["bitfinex-derivatives","BNBF0:USTF0",1746876195539,0.29087182,656.56,656.05,0.91437501]
["bitfinex-derivatives","BNBF0:USTF0",1746876195740,0.29087182,656.56,656.06,0.2798433]
["bitfinex-derivatives","BNBF0:USTF0",1746876196137,0.29087182,656.56,656.04,0.2798433]
["bitfinex-derivatives","BNBF0:USTF0",1746876200042,0.29087182,656.56,656.02,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876200344,0.29087182,656.56,656.03,0.54480854]
["bitfinex-derivatives","BNBF0:USTF0",1746876200642,0.29087182,656.56,656.03,1.78043182]
["bitfinex-derivatives","BNBF0:USTF0",1746876200843,0.29087182,656.56,656.04,1.19443433]
["bitfinex-derivatives","BNBF0:USTF0",1746876201042,0.29087182,656.56,656.05,0.91462328]
["bitfinex-derivatives","BNBF0:USTF0",1746876201342,0.29087182,656.56,656.05,1.19443433]
["bitfinex-derivatives","BNBF0:USTF0",1746876201536,0.29087182,656.56,656.06,1.19443433]
["bitfinex-derivatives","BNBF0:USTF0",1746876201737,0.29087182,656.56,656.07,0.91462328]
["bitfinex-derivatives","BNBF0:USTF0",1746876201937,0.29087182,656.56,656.07,1.19443433]
["bitfinex-derivatives","BNBF0:USTF0",1746876202241,0.29087182,656.56,656.08,0.91466898]
["bitfinex-derivatives","BNBF0:USTF0",1746876202442,0.29087182,656.56,656.07,0.27981105]
["bitfinex-derivatives","BNBF0:USTF0",1746876202443,0.29087182,656.56,656.09,0.91466898]
["bitfinex-derivatives","BNBF0:USTF0",1746876202644,0.29087182,656.56,656.08,0.27981105]
["bitfinex-derivatives","BNBF0:USTF0",1746876202842,0.29087182,656.56,656.09,0.91460144]
["bitfinex-derivatives","BNBF0:USTF0",1746876203042,0.29087182,656.56,656.04,0.27981105]
["bitfinex-derivatives","BNBF0:USTF0",1746876203343,0.29087182,656.56,656.05,0.91460382]
["bitfinex-derivatives","BNBF0:USTF0",1746876203538,0.29087182,656.56,656.06,0.91460382]
["bitfinex-derivatives","BNBF0:USTF0",1746876203741,0.29087182,656.56,656.07,0.91460382]
["bitfinex-derivatives","BNBF0:USTF0",1746876204037,0.29087182,656.56,656.08,0.91460382]
["bitfinex-derivatives","BNBF0:USTF0",1746876204242,0.29087182,656.56,656.08,0.27981105]
["bitfinex-derivatives","BNBF0:USTF0",1746876204441,0.29087182,656.56,656.06,0.27981105]
["bitfinex-derivatives","BNBF0:USTF0",1746876204638,0.29087182,656.56,656.07,0.91453656]
["bitfinex-derivatives","BNBF0:USTF0",1746876204939,0.29087182,656.56,656.08,0.91453656]
["bitfinex-derivatives","BNBF0:USTF0",1746876205145,0.29087182,656.56,656.06,0.27981105]
["bitfinex-derivatives","BNBF0:USTF0",1746876205344,0.29087182,656.56,656.07,0.91453656]
["bitfinex-derivatives","BNBF0:USTF0",1746876205544,0.29087182,656.56,656.08,0.91453656]
["bitfinex-derivatives","BNBF0:USTF0",1746876205745,0.29087182,656.56,656.06,0.27981105]
["bitfinex-derivatives","BNBF0:USTF0",1746876205947,0.29087182,656.56,656.09,0.27981105]
["bitfinex-derivatives","BNBF0:USTF0",1746876206345,0.29087182,656.56,656.08,0.27981105]
["bitfinex-derivatives","BNBF0:USTF0",1746876206541,0.29087182,656.56,656.04,0.27981105]
["bitfinex-derivatives","BNBF0:USTF0",1746876206845,0.29087182,656.56,656.05,0.9142508]
["bitfinex-derivatives","BNBF0:USTF0",1746876207045,0.29087182,656.56,656.06,0.9142508]
["bitfinex-derivatives","BNBF0:USTF0",1746876207245,0.29087182,656.56,656.07,0.9142508]
["bitfinex-derivatives","BNBF0:USTF0",1746876207446,0.29087182,656.56,656.08,1.19406185]
["bitfinex-derivatives","BNBF0:USTF0",1746876207643,0.29087182,656.56,656.08,0.27981105]
["bitfinex-derivatives","BNBF0:USTF0",1746876207847,0.29087182,656.56,656.06,0.27981105]
["bitfinex-derivatives","BNBF0:USTF0",1746876208048,0.29087182,656.56,656.07,0.91413738]
["bitfinex-derivatives","BNBF0:USTF0",1746876208249,0.29087182,656.56,656.08,0.91413738]
["bitfinex-derivatives","BNBF0:USTF0",1746876208450,0.29087182,656.56,656.09,0.27981105]
["bitfinex-derivatives","BNBF0:USTF0",1746876208749,0.29087182,656.56,656.06,0.27981105]
["bitfinex-derivatives","BNBF0:USTF0",1746876209354,0.29087182,656.56,656.04,0.27981105]
["bitfinex-derivatives","BNBF0:USTF0",1746876209951,0.29087182,656.56,656.05,0.2650096]
["bitfinex-derivatives","BNBF0:USTF0",1746876210854,0.29087182,656.56,656.06,0.27982409]
["bitfinex-derivatives","BNBF0:USTF0",1746876212654,0.29087182,656.56,656.04,0.27982409]
["bitfinex-derivatives","BNBF0:USTF0",1746876212856,0.29087182,656.56,656.05,0.91401065]
["bitfinex-derivatives","BNBF0:USTF0",1746876213056,0.29087182,656.56,656.04,0.27982409]
["bitfinex-derivatives","BNBF0:USTF0",1746876213256,0.29087182,656.56,656.06,0.27982409]
["bitfinex-derivatives","BNBF0:USTF0",1746876218454,0.29087182,656.56,656.03,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746876219359,0.29087182,656.56,656.04,0.26503886]
["bitfinex-derivatives","BNBF0:USTF0",1746876221156,0.29087182,656.56,656.03,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746876221563,0.29087182,656.56,656.02,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876222261,0.29087182,656.56,656.03,0.26510953]
["bitfinex-derivatives","BNBF0:USTF0",1746876224063,0.29087182,656.56,656.02,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876224363,0.29087182,656.56,656.03,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746876225363,0.29087182,656.56,656.03,0.68502877]
["bitfinex-derivatives","BNBF0:USTF0",1746876226264,0.29087182,656.56,656.04,0.9162834]
["bitfinex-derivatives","BNBF0:USTF0",1746876226464,0.29087182,656.56,656.05,0.91654932]
["bitfinex-derivatives","BNBF0:USTF0",1746876226763,0.29087182,656.56,656.03,0.68502877]
["bitfinex-derivatives","BNBF0:USTF0",1746876226962,0.29087182,656.56,656.04,0.91654966]
["bitfinex-derivatives","BNBF0:USTF0",1746876227263,0.29087182,656.56,656.05,0.91654966]
["bitfinex-derivatives","BNBF0:USTF0",1746876227565,0.29087182,656.56,656.06,0.91677949]
["bitfinex-derivatives","BNBF0:USTF0",1746876227863,0.29087182,656.56,656.03,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746876228065,0.29087182,656.56,656.04,0.91678154]
["bitfinex-derivatives","BNBF0:USTF0",1746876228265,0.29087182,656.56,656.05,0.91678154]
["bitfinex-derivatives","BNBF0:USTF0",1746876228459,0.29087182,656.56,656.06,0.91678154]
["bitfinex-derivatives","BNBF0:USTF0",1746876228662,0.29087182,656.56,656.07,0.91678154]
["bitfinex-derivatives","BNBF0:USTF0",1746876228860,0.29087182,656.56,656.03,0.6850106]
["bitfinex-derivatives","BNBF0:USTF0",1746876230067,0.29087182,656.56,656.03,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746876231269,0.29087182,656.56,656.03,0.6850106]
["bitfinex-derivatives","BNBF0:USTF0",1746876232769,0.29087182,656.56,656.04,0.91806325]
["bitfinex-derivatives","BNBF0:USTF0",1746876233070,0.29087182,656.56,656.05,0.91806325]
["bitfinex-derivatives","BNBF0:USTF0",1746876233369,0.29087182,656.56,656.06,0.91806325]
["bitfinex-derivatives","BNBF0:USTF0",1746876233561,0.29087182,656.56,656.07,0.91806325]
["bitfinex-derivatives","BNBF0:USTF0",1746876233765,0.29087182,656.56,656.08,0.91832383]
["bitfinex-derivatives","BNBF0:USTF0",1746876233969,0.29087182,656.56,656.09,0.91832383]
["bitfinex-derivatives","BNBF0:USTF0",1746876234170,0.29087182,656.56,656.1,0.91832383]
["bitfinex-derivatives","BNBF0:USTF0",1746876234469,0.29087182,656.56,656.11,0.91832383]
["bitfinex-derivatives","BNBF0:USTF0",1746876234664,0.29087182,656.56,656.12,0.91832383]
["bitfinex-derivatives","BNBF0:USTF0",1746876239274,0.29087182,656.56,656.13,0.91932206]
["bitfinex-derivatives","BNBF0:USTF0",1746876239574,0.29087182,656.56,656.14,0.91935147]
["bitfinex-derivatives","BNBF0:USTF0",1746876239775,0.29087182,656.56,656.15,0.91935147]
["bitfinex-derivatives","BNBF0:USTF0",1746876239971,0.29087182,656.56,656.16,0.91935147]
["bitfinex-derivatives","BNBF0:USTF0",1746876240170,0.29087182,656.56,656.17,0.91935147]
["bitfinex-derivatives","BNBF0:USTF0",1746876240368,0.29087182,656.56,656.18,0.91935147]
["bitfinex-derivatives","BNBF0:USTF0",1746876240569,0.29087182,656.56,656.19,0.91935147]
["bitfinex-derivatives","BNBF0:USTF0",1746876240768,0.29087182,656.56,656.2,0.91934861]
["bitfinex-derivatives","BNBF0:USTF0",1746876240969,0.29087182,656.56,656.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746876241177,0.29087182,656.56,656.12,0.91934473]
["bitfinex-derivatives","BNBF0:USTF0",1746876241374,0.29087182,656.56,656.13,0.91934473]
["bitfinex-derivatives","BNBF0:USTF0",1746876241567,0.29087182,656.56,656.14,0.91934473]
["bitfinex-derivatives","BNBF0:USTF0",1746876241772,0.29087182,656.56,656.15,0.91934473]
["bitfinex-derivatives","BNBF0:USTF0",1746876241971,0.29087182,656.56,656.16,0.91934473]
["bitfinex-derivatives","BNBF0:USTF0",1746876242172,0.29087182,656.56,656.17,0.91936889]
["bitfinex-derivatives","BNBF0:USTF0",1746876242369,0.29087182,656.56,656.18,0.91936889]
["bitfinex-derivatives","BNBF0:USTF0",1746876242569,0.29087182,656.56,656.19,0.91936889]
["bitfinex-derivatives","BNBF0:USTF0",1746876242773,0.29087182,656.56,656.2,0.91936889]
["bitfinex-derivatives","BNBF0:USTF0",1746876242973,0.29087182,656.56,656.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746876243173,0.29087182,656.56,656.12,0.91962448]
["bitfinex-derivatives","BNBF0:USTF0",1746876243371,0.29087182,656.56,656.13,1.18461692]
["bitfinex-derivatives","BNBF0:USTF0",1746876243673,0.29087182,656.56,656.14,0.91962448]
["bitfinex-derivatives","BNBF0:USTF0",1746876245379,0.29087182,656.56,656.15,0.91962448]
["bitfinex-derivatives","BNBF0:USTF0",1746876245680,0.29087182,656.56,656.16,0.91962448]
["bitfinex-derivatives","BNBF0:USTF0",1746876245977,0.29087182,656.56,656.17,0.91962448]
["bitfinex-derivatives","BNBF0:USTF0",1746876246273,0.29087182,656.56,656.18,0.91962448]
["bitfinex-derivatives","BNBF0:USTF0",1746876246479,0.29087182,656.56,656.19,0.91962448]
["bitfinex-derivatives","BNBF0:USTF0",1746876246774,0.29087182,656.56,656.2,0.91962448]
["bitfinex-derivatives","BNBF0:USTF0",1746876246979,0.29087182,656.56,656.13,0.2649985]
["bitfinex-derivatives","BNBF0:USTF0",1746876247179,0.29087182,656.56,656.14,0.9196541]
["bitfinex-derivatives","BNBF0:USTF0",1746876247480,0.29087182,656.56,656.15,0.9196541]
["bitfinex-derivatives","BNBF0:USTF0",1746876247678,0.29087182,656.56,656.16,0.9196541]
["bitfinex-derivatives","BNBF0:USTF0",1746876247873,0.29087182,656.56,656.17,0.9196541]
["bitfinex-derivatives","BNBF0:USTF0",1746876248078,0.29087182,656.56,656.18,0.9196541]
["bitfinex-derivatives","BNBF0:USTF0",1746876248278,0.29087182,656.56,656.19,0.9196541]
["bitfinex-derivatives","BNBF0:USTF0",1746876248478,0.29087182,656.56,656.2,0.91967378]
["bitfinex-derivatives","BNBF0:USTF0",1746876248675,0.29087182,656.56,656.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746876248676,0.29087182,656.56,656.21,0.9196535]
["bitfinex-derivatives","BNBF0:USTF0",1746876248877,0.29087182,656.56,656.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746876249079,0.29087182,656.56,656.12,0.91964755]
["bitfinex-derivatives","BNBF0:USTF0",1746876249276,0.29087182,656.56,656.13,0.91964755]
["bitfinex-derivatives","BNBF0:USTF0",1746876249477,0.29087182,656.56,656.14,0.91964851]
["bitfinex-derivatives","BNBF0:USTF0",1746876249676,0.29087182,656.56,656.15,0.91964851]
["bitfinex-derivatives","BNBF0:USTF0",1746876249883,0.29087182,656.56,656.16,0.91964851]
["bitfinex-derivatives","BNBF0:USTF0",1746876250083,0.29087182,656.56,656.17,0.91964851]
["bitfinex-derivatives","BNBF0:USTF0",1746876250283,0.29087182,656.56,656.18,0.91964851]
["bitfinex-derivatives","BNBF0:USTF0",1746876250582,0.29087182,656.56,656.19,0.91964851]
["bitfinex-derivatives","BNBF0:USTF0",1746876250783,0.29087182,656.56,656.2,0.91964851]
["bitfinex-derivatives","BNBF0:USTF0",1746876250983,0.29087182,656.56,656.21,0.91964851]
["bitfinex-derivatives","BNBF0:USTF0",1746876251184,0.29087182,656.56,656.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746876251385,0.29087182,656.56,656.12,0.91967394]
["bitfinex-derivatives","BNBF0:USTF0",1746876251687,0.29087182,656.56,656.13,0.91967394]
["bitfinex-derivatives","BNBF0:USTF0",1746876251885,0.29087182,656.56,656.14,0.91967394]
["bitfinex-derivatives","BNBF0:USTF0",1746876252087,0.29087182,656.56,656.15,0.91967394]
["bitfinex-derivatives","BNBF0:USTF0",1746876252385,0.29087182,656.56,656.16,0.91967394]
["bitfinex-derivatives","BNBF0:USTF0",1746876252585,0.29087182,656.56,656.17,0.91967394]
["bitfinex-derivatives","BNBF0:USTF0",1746876252886,0.29087182,656.56,656.18,0.91967394]
["bitfinex-derivatives","BNBF0:USTF0",1746876253083,0.29087182,656.56,656.19,0.91967394]
["bitfinex-derivatives","BNBF0:USTF0",1746876253280,0.29087182,656.56,656.2,0.91967394]
["bitfinex-derivatives","BNBF0:USTF0",1746876253584,0.29087182,656.56,656.13,0.26498841]
["bitfinex-derivatives","BNBF0:USTF0",1746876253783,0.29087182,656.56,656.14,0.91972714]
["bitfinex-derivatives","BNBF0:USTF0",1746876253985,0.29087182,656.56,656.15,0.91972714]
["bitfinex-derivatives","BNBF0:USTF0",1746876254182,0.29087182,656.56,656.16,0.9196921]
["bitfinex-derivatives","BNBF0:USTF0",1746876254385,0.29087182,656.56,656.17,0.9196921]
["bitfinex-derivatives","BNBF0:USTF0",1746876254582,0.29087182,656.56,656.18,0.9196921]
["bitfinex-derivatives","BNBF0:USTF0",1746876254789,0.29087182,656.56,656.19,0.9196921]
["bitfinex-derivatives","BNBF0:USTF0",1746876254988,0.29087182,656.56,656.2,0.9196921]
["bitfinex-derivatives","BNBF0:USTF0",1746876255282,0.29087182,656.56,656.13,0.26498841]
["bitfinex-derivatives","BNBF0:USTF0",1746876255487,0.29087182,656.56,656.14,0.91972844]
["bitfinex-derivatives","BNBF0:USTF0",1746876255688,0.29087182,656.56,656.15,0.91972844]
["bitfinex-derivatives","BNBF0:USTF0",1746876255988,0.29087182,656.56,656.16,0.91974779]
["bitfinex-derivatives","BNBF0:USTF0",1746876256188,0.29087182,656.56,656.17,0.91974779]
["bitfinex-derivatives","BNBF0:USTF0",1746876256390,0.29087182,656.56,656.18,0.91974779]
["bitfinex-derivatives","BNBF0:USTF0",1746876256590,0.29087182,656.56,656.19,0.91974779]
["bitfinex-derivatives","BNBF0:USTF0",1746876256890,0.29087182,656.56,656.2,0.91974779]
["bitfinex-derivatives","BNBF0:USTF0",1746876257189,0.29087182,656.56,656.21,0.91974779]
["bitfinex-derivatives","BNBF0:USTF0",1746876257390,0.29087182,656.56,656.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746876257590,0.29087182,656.56,656.12,0.91977275]
["bitfinex-derivatives","BNBF0:USTF0",1746876257790,0.29087182,656.56,656.13,0.91977672]
["bitfinex-derivatives","BNBF0:USTF0",1746876257990,0.29087182,656.56,656.14,0.91977672]
["bitfinex-derivatives","BNBF0:USTF0",1746876258187,0.29087182,656.56,656.15,0.91977672]
["bitfinex-derivatives","BNBF0:USTF0",1746876258492,0.29087182,656.56,656.13,0.26498942]
["bitfinex-derivatives","BNBF0:USTF0",1746876258791,0.29087182,656.56,656.14,0.91977672]
["bitfinex-derivatives","BNBF0:USTF0",1746876259292,0.29087182,656.56,656.15,0.91977672]
["bitfinex-derivatives","BNBF0:USTF0",1746876259487,0.29087182,656.56,656.16,0.91977672]
["bitfinex-derivatives","BNBF0:USTF0",1746876259690,0.29087182,656.56,656.17,0.91977672]
["bitfinex-derivatives","BNBF0:USTF0",1746876259890,0.29087182,656.56,656.18,0.91977672]
["bitfinex-derivatives","BNBF0:USTF0",1746876260090,0.29087182,656.56,656.19,0.91977672]
["bitfinex-derivatives","BNBF0:USTF0",1746876260290,0.29087182,656.56,656.2,0.91977672]
["bitfinex-derivatives","BNBF0:USTF0",1746876260490,0.29087182,656.56,656.21,0.91977672]
["bitfinex-derivatives","BNBF0:USTF0",1746876260690,0.29087182,656.56,656.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746876260891,0.29087182,656.56,656.12,0.91983772]
["bitfinex-derivatives","BNBF0:USTF0",1746876261091,0.29087182,656.56,656.13,0.91983772]
["bitfinex-derivatives","BNBF0:USTF0",1746876261392,0.29087182,656.56,656.14,0.91983772]
["bitfinex-derivatives","BNBF0:USTF0",1746876261590,0.29087182,656.56,656.15,0.91983772]
["bitfinex-derivatives","BNBF0:USTF0",1746876261791,0.29087182,656.56,656.16,0.91983772]
["bitfinex-derivatives","BNBF0:USTF0",1746876261990,0.29087182,656.56,656.17,0.91983772]
["bitfinex-derivatives","BNBF0:USTF0",1746876262186,0.29087182,656.56,656.18,0.91983772]
["bitfinex-derivatives","BNBF0:USTF0",1746876262389,0.29087182,656.56,656.18,0.27982319]
["bitfinex-derivatives","BNBF0:USTF0",1746876262589,0.29087182,656.56,656.19,0.91985405]
["bitfinex-derivatives","BNBF0:USTF0",1746876262790,0.29087182,656.56,656.2,0.91985405]
["bitfinex-derivatives","BNBF0:USTF0",1746876262989,0.29087182,656.56,656.21,0.91985405]
["bitfinex-derivatives","BNBF0:USTF0",1746876263188,0.29087182,656.56,656.22,0.91985405]
["bitfinex-derivatives","BNBF0:USTF0",1746876263390,0.29087182,656.56,656.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746876263593,0.29087182,656.56,656.12,0.91988395]
["bitfinex-derivatives","BNBF0:USTF0",1746876263893,0.29087182,656.56,656.13,0.91988395]
["bitfinex-derivatives","BNBF0:USTF0",1746876264192,0.29087182,656.56,656.14,0.91988395]
["bitfinex-derivatives","BNBF0:USTF0",1746876264493,0.29087182,656.56,656.15,0.91988395]
["bitfinex-derivatives","BNBF0:USTF0",1746876264693,0.29087182,656.56,656.16,0.91988395]
["bitfinex-derivatives","BNBF0:USTF0",1746876264992,0.29087182,656.56,656.17,0.91988395]
["bitfinex-derivatives","BNBF0:USTF0",1746876265293,0.29087182,656.56,656.18,0.91988395]
["bitfinex-derivatives","BNBF0:USTF0",1746876265486,0.29087182,656.56,656.12,0.26498942]
["bitfinex-derivatives","BNBF0:USTF0",1746876265487,0.29087182,656.56,656.19,0.91988395]
["bitfinex-derivatives","BNBF0:USTF0",1746876265691,0.29087182,656.56,656.2,0.91988395]
["bitfinex-derivatives","BNBF0:USTF0",1746876265891,0.29087182,656.56,656.21,0.91988395]
["bitfinex-derivatives","BNBF0:USTF0",1746876266088,0.29087182,656.56,656.22,0.91991556]
["bitfinex-derivatives","BNBF0:USTF0",1746876266290,0.29087182,656.56,656.11,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746876266590,0.29087182,656.56,656.12,0.91992902]
["bitfinex-derivatives","BNBF0:USTF0",1746876266790,0.29087182,656.56,656.13,0.91992902]
["bitfinex-derivatives","BNBF0:USTF0",1746876266988,0.29087182,656.56,656.14,0.91992902]
["bitfinex-derivatives","BNBF0:USTF0",1746876267188,0.29087182,656.56,656.15,0.91992902]
["bitfinex-derivatives","BNBF0:USTF0",1746876267391,0.29087182,656.56,656.16,0.91992902]
["bitfinex-derivatives","BNBF0:USTF0",1746876267589,0.29087182,656.56,656.17,0.91992902]
["bitfinex-derivatives","BNBF0:USTF0",1746876267792,0.29087182,656.56,656.18,0.91992902]
["bitfinex-derivatives","BNBF0:USTF0",1746876267993,0.29087182,656.56,656.19,0.91992902]
["bitfinex-derivatives","BNBF0:USTF0",1746876268189,0.29087182,656.56,656.2,0.91992902]
["bitfinex-derivatives","BNBF0:USTF0",1746876268388,0.29087182,656.56,656.21,0.91992902]
["bitfinex-derivatives","BNBF0:USTF0",1746876268593,0.29087182,656.56,656.22,0.91992902]
["bitfinex-derivatives","BNBF0:USTF0",1746876268889,0.29087182,656.56,656.12,0.26498942]
["bitfinex-derivatives","BNBF0:USTF0",1746876269093,0.29087182,656.56,656.13,0.91994887]
["bitfinex-derivatives","BNBF0:USTF0",1746876269395,0.29087182,656.56,656.14,0.91994887]
["bitfinex-derivatives","BNBF0:USTF0",1746876269694,0.29087182,656.56,656.15,0.91994887]
["bitfinex-derivatives","BNBF0:USTF0",1746876269895,0.29087182,656.56,656.16,0.91994887]
["bitfinex-derivatives","BNBF0:USTF0",1746876270095,0.29087182,656.56,656.17,0.91994887]
["bitfinex-derivatives","BNBF0:USTF0",1746876270289,0.29087182,656.56,656.18,0.91994887]
["bitfinex-derivatives","BNBF0:USTF0",1746876270493,0.29087182,656.56,656.19,0.91994887]
["bitfinex-derivatives","BNBF0:USTF0",1746876273200,0.29087182,656.56,656.2,0.91942452]
["bitfinex-derivatives","BNBF0:USTF0",1746876273396,0.29087182,656.56,656.21,0.91942452]
["bitfinex-derivatives","BNBF0:USTF0",1746876273593,0.29087182,656.56,656.22,0.91942452]
["bitfinex-derivatives","BNBF0:USTF0",1746876273797,0.29087182,656.56,656.23,0.91942452]
["bitfinex-derivatives","BNBF0:USTF0",1746876273993,0.29087182,656.56,656.24,0.91942452]
["bitfinex-derivatives","BNBF0:USTF0",1746876274193,0.29087182,656.56,656.25,0.91942452]
["bitfinex-derivatives","BNBF0:USTF0",1746876274393,0.29087182,656.56,656.26,0.91942452]
["bitfinex-derivatives","BNBF0:USTF0",1746876274596,0.29087182,656.56,656.27,0.91942452]
["bitfinex-derivatives","BNBF0:USTF0",1746876274795,0.29087182,656.56,656.28,0.91942452]
["bitfinex-derivatives","BNBF0:USTF0",1746876274997,0.29087182,656.56,656.29,0.91942452]
["bitfinex-derivatives","BNBF0:USTF0",1746876275297,0.29087182,656.56,656.18,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746876275298,0.29087182,656.56,656.3,0.91942452]
["bitfinex-derivatives","BNBF0:USTF0",1746876275498,0.29087182,656.56,656.31,0.91942452]
["bitfinex-derivatives","BNBF0:USTF0",1746876275694,0.29087182,656.56,656.32,0.91942452]
["bitfinex-derivatives","BNBF0:USTF0",1746876275896,0.29087182,656.56,656.18,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746876276099,0.29087182,656.56,656.19,0.91898874]
["bitfinex-derivatives","BNBF0:USTF0",1746876276301,0.29087182,656.56,656.22,0.26492587]
["bitfinex-derivatives","BNBF0:USTF0",1746876276496,0.29087182,656.56,656.23,0.91898874]
["bitfinex-derivatives","BNBF0:USTF0",1746876276701,0.29087182,656.56,656.24,0.91884687]
["bitfinex-derivatives","BNBF0:USTF0",1746876276901,0.29087182,656.56,656.25,0.91884687]
["bitfinex-derivatives","BNBF0:USTF0",1746876277101,0.29087182,656.56,656.26,0.91884687]
["bitfinex-derivatives","BNBF0:USTF0",1746876277301,0.29087182,656.56,656.27,0.91884687]
["bitfinex-derivatives","BNBF0:USTF0",1746876277501,0.29087182,656.56,656.22,0.26492587]
["bitfinex-derivatives","BNBF0:USTF0",1746876277502,0.29087182,656.56,656.28,0.91884687]
["bitfinex-derivatives","BNBF0:USTF0",1746876277702,0.29087182,656.56,656.29,0.91884687]
["bitfinex-derivatives","BNBF0:USTF0",1746876277903,0.29087182,656.56,656.3,0.91884687]
["bitfinex-derivatives","BNBF0:USTF0",1746876278099,0.29087182,656.56,656.31,0.91884687]
["bitfinex-derivatives","BNBF0:USTF0",1746876278299,0.29087182,656.56,656.32,0.91884687]
["bitfinex-derivatives","BNBF0:USTF0",1746876278502,0.29087182,656.56,656.31,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746876278705,0.29087182,656.56,656.32,0.91855166]
["bitfinex-derivatives","BNBF0:USTF0",1746876278899,0.29087182,656.56,656.33,0.91855166]
["bitfinex-derivatives","BNBF0:USTF0",1746876279103,0.29087182,656.56,656.34,0.91855166]
["bitfinex-derivatives","BNBF0:USTF0",1746876279405,0.29087182,656.56,656.35,0.91855166]
["bitfinex-derivatives","BNBF0:USTF0",1746876279605,0.29087182,656.56,656.36,0.91855166]
["bitfinex-derivatives","BNBF0:USTF0",1746876279806,0.29087182,656.56,656.37,0.91855166]
["bitfinex-derivatives","BNBF0:USTF0",1746876280006,0.29087182,656.56,656.38,0.91855166]
["bitfinex-derivatives","BNBF0:USTF0",1746876280309,0.29087182,656.56,656.31,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746876280510,0.29087182,656.56,656.32,0.91838117]
["bitfinex-derivatives","BNBF0:USTF0",1746876280809,0.29087182,656.56,656.31,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746876280810,0.29087182,656.56,656.33,0.91838117]
["bitfinex-derivatives","BNBF0:USTF0",1746876281005,0.29087182,656.56,656.34,0.91838117]
["bitfinex-derivatives","BNBF0:USTF0",1746876281310,0.29087182,656.56,656.35,0.91838117]
["bitfinex-derivatives","BNBF0:USTF0",1746876281508,0.29087182,656.56,656.36,0.91814207]
["bitfinex-derivatives","BNBF0:USTF0",1746876281707,0.29087182,656.56,656.31,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746876281903,0.29087182,656.56,656.32,0.91816196]
["bitfinex-derivatives","BNBF0:USTF0",1746876282109,0.29087182,656.56,656.33,0.91816196]
["bitfinex-derivatives","BNBF0:USTF0",1746876282308,0.29087182,656.56,656.34,0.91816196]
["bitfinex-derivatives","BNBF0:USTF0",1746876282508,0.29087182,656.56,656.35,0.91816196]
["bitfinex-derivatives","BNBF0:USTF0",1746876282711,0.29087182,656.56,656.36,0.91816196]
["bitfinex-derivatives","BNBF0:USTF0",1746876282910,0.29087182,656.56,656.37,0.91816196]
["bitfinex-derivatives","BNBF0:USTF0",1746876283113,0.29087182,656.56,656.31,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746876283311,0.29087182,656.56,656.32,0.9180082]
["bitfinex-derivatives","BNBF0:USTF0",1746876283510,0.29087182,656.56,656.33,0.9180082]
["bitfinex-derivatives","BNBF0:USTF0",1746876283710,0.29087182,656.56,656.34,0.9180082]
["bitfinex-derivatives","BNBF0:USTF0",1746876283913,0.29087182,656.56,656.35,0.91797399]
["bitfinex-derivatives","BNBF0:USTF0",1746876284116,0.29087182,656.56,656.36,0.91797399]
["bitfinex-derivatives","BNBF0:USTF0",1746876284315,0.29087182,656.56,656.37,0.91797399]
["bitfinex-derivatives","BNBF0:USTF0",1746876284512,0.29087182,656.56,656.38,0.91832287]
["bitfinex-derivatives","BNBF0:USTF0",1746876284710,0.29087182,656.56,656.31,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746876284909,0.29087182,656.56,656.32,0.91832485]
["bitfinex-derivatives","BNBF0:USTF0",1746876285113,0.29087182,656.56,656.33,0.91832485]
["bitfinex-derivatives","BNBF0:USTF0",1746876285316,0.29087182,656.56,656.34,0.91832485]
["bitfinex-derivatives","BNBF0:USTF0",1746876285516,0.29087182,656.56,656.35,0.91832485]
["bitfinex-derivatives","BNBF0:USTF0",1746876285817,0.29087182,656.56,656.36,0.91837761]
["bitfinex-derivatives","BNBF0:USTF0",1746876286015,0.29087182,656.56,656.37,0.91837761]
["bitfinex-derivatives","BNBF0:USTF0",1746876286213,0.29087182,656.56,656.31,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746876286412,0.29087182,656.56,656.32,0.91837761]
["bitfinex-derivatives","BNBF0:USTF0",1746876286610,0.29087182,656.56,656.33,0.91837761]
["bitfinex-derivatives","BNBF0:USTF0",1746876286808,0.29087182,656.56,656.34,0.91837761]
["bitfinex-derivatives","BNBF0:USTF0",1746876287016,0.29087182,656.56,656.35,0.91837761]
["bitfinex-derivatives","BNBF0:USTF0",1746876287214,0.29087182,656.56,656.36,0.91837761]
["bitfinex-derivatives","BNBF0:USTF0",1746876287411,0.29087182,656.56,656.37,0.91837761]
["bitfinex-derivatives","BNBF0:USTF0",1746876287616,0.29087182,656.56,656.31,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746876287816,0.29087182,656.56,656.32,0.91827294]
["bitfinex-derivatives","BNBF0:USTF0",1746876288017,0.29087182,656.56,656.33,0.91827294]
["bitfinex-derivatives","BNBF0:USTF0",1746876288317,0.29087182,656.56,656.34,0.91827294]
["bitfinex-derivatives","BNBF0:USTF0",1746876288617,0.29087182,656.56,656.35,0.91827294]
["bitfinex-derivatives","BNBF0:USTF0",1746876288814,0.29087182,656.56,656.36,0.91827294]
["bitfinex-derivatives","BNBF0:USTF0",1746876289014,0.29087182,656.56,656.31,0.60192789]
["bitfinex-derivatives","BNBF0:USTF0",1746876289212,0.29087182,656.56,656.32,0.9182111]
["bitfinex-derivatives","BNBF0:USTF0",1746876289416,0.29087182,656.56,656.33,0.9182111]
["bitfinex-derivatives","BNBF0:USTF0",1746876289613,0.29087182,656.56,656.34,0.9182111]
["bitfinex-derivatives","BNBF0:USTF0",1746876289817,0.29087182,656.56,656.35,1.19794287]
["bitfinex-derivatives","BNBF0:USTF0",1746876290014,0.29087182,656.56,656.35,0.27973177]
["bitfinex-derivatives","BNBF0:USTF0",1746876290213,0.29087182,656.56,656.36,0.27973177]
["bitfinex-derivatives","BNBF0:USTF0",1746876290717,0.29087182,656.56,656.32,0.27973177]
["bitfinex-derivatives","BNBF0:USTF0",1746876290919,0.29087182,656.56,656.33,0.91812168]
["bitfinex-derivatives","BNBF0:USTF0",1746876291216,0.29087182,656.56,656.34,1.19785345]
["bitfinex-derivatives","BNBF0:USTF0",1746876291518,0.29087182,656.56,656.35,0.91812168]
["bitfinex-derivatives","BNBF0:USTF0",1746876291718,0.29087182,656.56,656.35,0.27973177]
["bitfinex-derivatives","BNBF0:USTF0",1746876292019,0.29087182,656.56,656.32,0.27973177]
["bitfinex-derivatives","BNBF0:USTF0",1746876292417,0.29087182,656.56,656.31,0.60193495]
["bitfinex-derivatives","BNBF0:USTF0",1746876293121,0.29087182,656.56,656.31,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746876293319,0.29087182,656.56,656.31,0.6019531]
["bitfinex-derivatives","BNBF0:USTF0",1746876296122,0.29087182,656.56,656.31,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746876297324,0.29087182,656.56,656.31,0.60196621]
["bitfinex-derivatives","BNBF0:USTF0",1746876299017,0.29087182,656.56,656.31,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746876299323,0.29087182,656.56,656.31,0.6019531]
["bitfinex-derivatives","BNBF0:USTF0",1746876302026,0.29087182,656.56,656.31,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746876303429,0.29087182,656.56,656.31,0.60196621]
["bitfinex-derivatives","BNBF0:USTF0",1746876305131,0.29087182,656.56,656.31,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746876306331,0.29087182,656.56,656.31,0.60201262]
["bitfinex-derivatives","BNBF0:USTF0",1746876306727,0.29087182,656.56,656.31,0.99801262]
["bitfinex-derivatives","BNBF0:USTF0",1746876309330,0.29087182,656.56,656.32,0.91850804]
["bitfinex-derivatives","BNBF0:USTF0",1746876309532,0.29087182,656.56,656.33,0.91850804]
["bitfinex-derivatives","BNBF0:USTF0",1746876309731,0.29087182,656.56,656.34,0.91850804]
["bitfinex-derivatives","BNBF0:USTF0",1746876309931,0.29087182,656.56,656.35,0.91837712]
["bitfinex-derivatives","BNBF0:USTF0",1746876310132,0.29087182,656.56,656.36,0.91837712]
["bitfinex-derivatives","BNBF0:USTF0",1746876310325,0.29087182,656.56,656.37,0.91837712]
["bitfinex-derivatives","BNBF0:USTF0",1746876310525,0.29087182,656.56,656.38,0.91837712]
["bitfinex-derivatives","BNBF0:USTF0",1746876310729,0.29087182,656.56,656.39,0.91837712]
["bitfinex-derivatives","BNBF0:USTF0",1746876311029,0.29087182,656.56,656.4,0.91837712]
["bitfinex-derivatives","BNBF0:USTF0",1746876311228,0.29087182,656.56,656.41,0.91837712]
["bitfinex-derivatives","BNBF0:USTF0",1746876311430,0.29087182,656.56,656.42,0.91837712]
["bitfinex-derivatives","BNBF0:USTF0",1746876311629,0.29087182,656.56,656.43,0.91837712]
["bitfinex-derivatives","BNBF0:USTF0",1746876311830,0.29087182,656.56,656.44,0.91837712]
["bitfinex-derivatives","BNBF0:USTF0",1746876312030,0.29087182,656.56,656.45,0.91810894]
["bitfinex-derivatives","BNBF0:USTF0",1746876312232,0.29087182,656.56,656.46,0.91810894]
["bitfinex-derivatives","BNBF0:USTF0",1746876312433,0.29087182,656.56,656.36,0.26490167]
["bitfinex-derivatives","BNBF0:USTF0",1746876312633,0.29087182,656.56,656.37,0.91814111]
["bitfinex-derivatives","BNBF0:USTF0",1746876312833,0.29087182,656.56,656.38,0.91814111]
["bitfinex-derivatives","BNBF0:USTF0",1746876313034,0.29087182,656.56,656.39,0.91814111]
["bitfinex-derivatives","BNBF0:USTF0",1746876313234,0.29087182,656.56,656.4,0.91814111]
["bitfinex-derivatives","BNBF0:USTF0",1746876313533,0.29087182,656.56,656.41,0.91814111]
["bitfinex-derivatives","BNBF0:USTF0",1746876313828,0.29087182,656.56,656.42,0.91814111]
["bitfinex-derivatives","BNBF0:USTF0",1746876314030,0.29087182,656.56,656.43,0.91814111]
["bitfinex-derivatives","BNBF0:USTF0",1746876314234,0.29087182,656.56,656.44,0.91814111]
["bitfinex-derivatives","BNBF0:USTF0",1746876314432,0.29087182,656.56,656.45,0.91814111]
["bitfinex-derivatives","BNBF0:USTF0",1746876314630,0.29087182,656.56,656.46,0.91814111]
["bitfinex-derivatives","BNBF0:USTF0",1746876314830,0.29087182,656.56,656.31,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746876315031,0.29087182,656.56,656.32,0.91797477]
["bitfinex-derivatives","BNBF0:USTF0",1746876315230,0.29087182,656.56,656.33,0.91797477]
["bitfinex-derivatives","BNBF0:USTF0",1746876315436,0.29087182,656.56,656.34,0.91797477]
["bitfinex-derivatives","BNBF0:USTF0",1746876315637,0.29087182,656.56,656.35,0.91797477]
["bitfinex-derivatives","BNBF0:USTF0",1746876315937,0.29087182,656.56,656.36,0.91797477]
["bitfinex-derivatives","BNBF0:USTF0",1746876316136,0.29087182,656.56,656.37,0.91797477]
["bitfinex-derivatives","BNBF0:USTF0",1746876316337,0.29087182,656.56,656.38,0.91797477]
["bitfinex-derivatives","BNBF0:USTF0",1746876316537,0.29087182,656.56,656.39,0.91797477]
["bitfinex-derivatives","BNBF0:USTF0",1746876316738,0.29087182,656.56,656.4,0.91797477]
["bitfinex-derivatives","BNBF0:USTF0",1746876317036,0.29087182,656.56,656.41,0.91797477]
["bitfinex-derivatives","BNBF0:USTF0",1746876317238,0.29087182,656.56,656.42,0.91797477]
["bitfinex-derivatives","BNBF0:USTF0",1746876317433,0.29087182,656.56,656.43,0.91797477]
["bitfinex-derivatives","BNBF0:USTF0",1746876317633,0.29087182,656.56,656.44,0.91797477]
["bitfinex-derivatives","BNBF0:USTF0",1746876317930,0.29087182,656.56,656.45,0.91797477]
["bitfinex-derivatives","BNBF0:USTF0",1746876318134,0.29087182,656.56,656.46,0.91797477]
["bitfinex-derivatives","BNBF0:USTF0",1746876318333,0.29087182,656.56,656.37,0.26488352]
["bitfinex-derivatives","BNBF0:USTF0",1746876318534,0.29087182,656.56,656.38,0.91771938]
["bitfinex-derivatives","BNBF0:USTF0",1746876318731,0.29087182,656.56,656.39,0.91771938]
["bitfinex-derivatives","BNBF0:USTF0",1746876318935,0.29087182,656.56,656.4,0.91771938]
["bitfinex-derivatives","BNBF0:USTF0",1746876319133,0.29087182,656.56,656.41,0.91771938]
["bitfinex-derivatives","BNBF0:USTF0",1746876319339,0.29087182,656.56,656.42,0.91771938]
["bitfinex-derivatives","BNBF0:USTF0",1746876319536,0.29087182,656.56,656.43,0.91754024]
["bitfinex-derivatives","BNBF0:USTF0",1746876319835,0.29087182,656.56,656.44,0.91754024]
["bitfinex-derivatives","BNBF0:USTF0",1746876320033,0.29087182,656.56,656.45,0.91754024]
["bitfinex-derivatives","BNBF0:USTF0",1746876320336,0.29087182,656.56,656.46,0.91754024]
["bitfinex-derivatives","BNBF0:USTF0",1746876320531,0.29087182,656.56,656.47,0.91754024]
["bitfinex-derivatives","BNBF0:USTF0",1746876320733,0.29087182,656.56,656.48,0.91754024]
["bitfinex-derivatives","BNBF0:USTF0",1746876321036,0.29087182,656.56,656.49,0.91754024]
["bitfinex-derivatives","BNBF0:USTF0",1746876321237,0.29087182,656.56,656.5,0.91754024]
["bitfinex-derivatives","BNBF0:USTF0",1746876321433,0.29087182,656.56,656.51,0.91754024]
["bitfinex-derivatives","BNBF0:USTF0",1746876321634,0.29087182,656.56,656.52,0.91749773]
["bitfinex-derivatives","BNBF0:USTF0",1746876321839,0.29087182,656.56,656.41,0.26487546]
["bitfinex-derivatives","BNBF0:USTF0",1746876322039,0.29087182,656.56,656.42,1.19721721]
["bitfinex-derivatives","BNBF0:USTF0",1746876322338,0.29087182,656.56,656.43,0.91756071]
["bitfinex-derivatives","BNBF0:USTF0",1746876322540,0.29087182,656.56,656.44,0.91756071]
["bitfinex-derivatives","BNBF0:USTF0",1746876322740,0.29087182,656.56,656.45,0.91756071]
["bitfinex-derivatives","BNBF0:USTF0",1746876322942,0.29087182,656.56,656.46,0.91756071]
["bitfinex-derivatives","BNBF0:USTF0",1746876323143,0.29087182,656.56,656.47,0.91756071]
["bitfinex-derivatives","BNBF0:USTF0",1746876323343,0.29087182,656.56,656.48,0.91756071]
["bitfinex-derivatives","BNBF0:USTF0",1746876323542,0.29087182,656.56,656.49,0.91756071]
["bitfinex-derivatives","BNBF0:USTF0",1746876323743,0.29087182,656.56,656.5,0.91756071]
["bitfinex-derivatives","BNBF0:USTF0",1746876323943,0.29087182,656.56,656.39,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746876324145,0.29087182,656.56,656.4,0.91752416]
["bitfinex-derivatives","BNBF0:USTF0",1746876324444,0.29087182,656.56,656.41,1.19718351]
["bitfinex-derivatives","BNBF0:USTF0",1746876324643,0.29087182,656.56,656.42,0.91752416]
["bitfinex-derivatives","BNBF0:USTF0",1746876324842,0.29087182,656.56,656.43,0.91752416]
["bitfinex-derivatives","BNBF0:USTF0",1746876325043,0.29087182,656.56,656.44,1.19718351]
["bitfinex-derivatives","BNBF0:USTF0",1746876325239,0.29087182,656.56,656.45,0.91752416]
["bitfinex-derivatives","BNBF0:USTF0",1746876325445,0.29087182,656.56,656.46,1.19718351]
["bitfinex-derivatives","BNBF0:USTF0",1746876325644,0.29087182,656.56,656.47,0.91752416]
["bitfinex-derivatives","BNBF0:USTF0",1746876325945,0.29087182,656.56,656.48,0.91752416]
["bitfinex-derivatives","BNBF0:USTF0",1746876326245,0.29087182,656.56,656.49,0.91750527]
["bitfinex-derivatives","BNBF0:USTF0",1746876326444,0.29087182,656.56,656.5,0.91750527]
["bitfinex-derivatives","BNBF0:USTF0",1746876326640,0.29087182,656.56,656.51,0.91750527]
["bitfinex-derivatives","BNBF0:USTF0",1746876326842,0.29087182,656.56,656.52,0.91750527]
["bitfinex-derivatives","BNBF0:USTF0",1746876327041,0.29087182,656.56,656.39,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746876327238,0.29087182,656.56,656.4,0.9176806]
["bitfinex-derivatives","BNBF0:USTF0",1746876327444,0.29087182,656.56,656.39,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746876327445,0.29087182,656.56,656.45,0.26487143]
["bitfinex-derivatives","BNBF0:USTF0",1746876327646,0.29087182,656.56,656.46,0.9176806]
["bitfinex-derivatives","BNBF0:USTF0",1746876327942,0.29087182,656.56,656.47,0.27965528]
["bitfinex-derivatives","BNBF0:USTF0",1746876328143,0.29087182,656.56,656.48,0.9176806]
["bitfinex-derivatives","BNBF0:USTF0",1746876328546,0.29087182,656.56,656.49,0.27965528]
["bitfinex-derivatives","BNBF0:USTF0",1746876328746,0.29087182,656.56,656.5,0.9176806]
["bitfinex-derivatives","BNBF0:USTF0",1746876329146,0.29087182,656.56,656.51,0.27965528]
["bitfinex-derivatives","BNBF0:USTF0",1746876329340,0.29087182,656.56,656.52,0.9176806]
["bitfinex-derivatives","BNBF0:USTF0",1746876329539,0.29087182,656.56,656.53,0.9176806]
["bitfinex-derivatives","BNBF0:USTF0",1746876329740,0.29087182,656.56,656.53,0.27965528]
["bitfinex-derivatives","BNBF0:USTF0",1746876330046,0.29087182,656.56,656.4,0.27965528]
["bitfinex-derivatives","BNBF0:USTF0",1746876330239,0.29087182,656.56,656.41,0.91788909]
["bitfinex-derivatives","BNBF0:USTF0",1746876330441,0.29087182,656.56,656.4,0.27965528]
["bitfinex-derivatives","BNBF0:USTF0",1746876330442,0.29087182,656.56,656.48,0.26488453]
["bitfinex-derivatives","BNBF0:USTF0",1746876330644,0.29087182,656.56,656.49,0.91788909]
["bitfinex-derivatives","BNBF0:USTF0",1746876330841,0.29087182,656.56,656.49,1.19754437]
["bitfinex-derivatives","BNBF0:USTF0",1746876331041,0.29087182,656.56,656.5,0.91788909]
["bitfinex-derivatives","BNBF0:USTF0",1746876331446,0.29087182,656.56,656.51,0.91788909]
["bitfinex-derivatives","BNBF0:USTF0",1746876331741,0.29087182,656.56,656.52,0.91788909]
["bitfinex-derivatives","BNBF0:USTF0",1746876331945,0.29087182,656.56,656.53,0.91788909]
["bitfinex-derivatives","BNBF0:USTF0",1746876332142,0.29087182,656.56,656.54,0.91788909]
["bitfinex-derivatives","BNBF0:USTF0",1746876332344,0.29087182,656.56,656.39,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746876332546,0.29087182,656.56,656.4,0.91771701]
["bitfinex-derivatives","BNBF0:USTF0",1746876332741,0.29087182,656.56,656.41,0.91771701]
["bitfinex-derivatives","BNBF0:USTF0",1746876332942,0.29087182,656.56,656.42,0.91771701]
["bitfinex-derivatives","BNBF0:USTF0",1746876333144,0.29087182,656.56,656.43,0.91771701]
["bitfinex-derivatives","BNBF0:USTF0",1746876333346,0.29087182,656.56,656.44,1.19736348]
["bitfinex-derivatives","BNBF0:USTF0",1746876333543,0.29087182,656.56,656.45,1.19736348]
["bitfinex-derivatives","BNBF0:USTF0",1746876333744,0.29087182,656.56,656.46,0.91771701]
["bitfinex-derivatives","BNBF0:USTF0",1746876333949,0.29087182,656.56,656.47,0.91771701]
["bitfinex-derivatives","BNBF0:USTF0",1746876334149,0.29087182,656.56,656.48,0.91771701]
["bitfinex-derivatives","BNBF0:USTF0",1746876334451,0.29087182,656.56,656.49,1.19736348]
["bitfinex-derivatives","BNBF0:USTF0",1746876334646,0.29087182,656.56,656.5,0.91771701]
["bitfinex-derivatives","BNBF0:USTF0",1746876334849,0.29087182,656.56,656.51,0.91771701]
["bitfinex-derivatives","BNBF0:USTF0",1746876335150,0.29087182,656.56,656.52,0.91771701]
["bitfinex-derivatives","BNBF0:USTF0",1746876335343,0.29087182,656.56,656.53,0.91771701]
["bitfinex-derivatives","BNBF0:USTF0",1746876335549,0.29087182,656.56,656.54,0.91771701]
["bitfinex-derivatives","BNBF0:USTF0",1746876335749,0.29087182,656.56,656.55,0.91771701]
["bitfinex-derivatives","BNBF0:USTF0",1746876336344,0.29087182,656.56,656.4,0.2648926]
["bitfinex-derivatives","BNBF0:USTF0",1746876336553,0.29087182,656.56,656.41,0.91755145]
["bitfinex-derivatives","BNBF0:USTF0",1746876336751,0.29087182,656.56,656.42,0.91755145]
["bitfinex-derivatives","BNBF0:USTF0",1746876336950,0.29087182,656.56,656.43,0.91758244]
["bitfinex-derivatives","BNBF0:USTF0",1746876337146,0.29087182,656.56,656.44,0.91758244]
["bitfinex-derivatives","BNBF0:USTF0",1746876337352,0.29087182,656.56,656.45,0.91758244]
["bitfinex-derivatives","BNBF0:USTF0",1746876337649,0.29087182,656.56,656.46,0.91758244]
["bitfinex-derivatives","BNBF0:USTF0",1746876337845,0.29087182,656.56,656.47,0.91758244]
["bitfinex-derivatives","BNBF0:USTF0",1746876338051,0.29087182,656.56,656.48,0.91758244]
["bitfinex-derivatives","BNBF0:USTF0",1746876338346,0.29087182,656.56,656.49,0.91758244]
["bitfinex-derivatives","BNBF0:USTF0",1746876338552,0.29087182,656.56,656.5,0.91758244]
["bitfinex-derivatives","BNBF0:USTF0",1746876338753,0.29087182,656.56,656.51,0.91758244]
["bitfinex-derivatives","BNBF0:USTF0",1746876338947,0.29087182,656.56,656.52,0.91758244]
["bitfinex-derivatives","BNBF0:USTF0",1746876339151,0.29087182,656.56,656.53,0.91736983]
["bitfinex-derivatives","BNBF0:USTF0",1746876339347,0.29087182,656.56,656.54,0.91736983]
["bitfinex-derivatives","BNBF0:USTF0",1746876339550,0.29087182,656.56,656.55,0.91736983]
["bitfinex-derivatives","BNBF0:USTF0",1746876342152,0.29087182,656.56,656.55,0.91695488]
["bitfinex-derivatives","BNBF0:USTF0",1746876343454,0.29087182,656.56,656.55,0.91677886]
["bitfinex-derivatives","BNBF0:USTF0",1746876345956,0.29087182,656.56,656.55,0.91662473]
["bitfinex-derivatives","BNBF0:USTF0",1746876347355,0.29087182,656.56,656.55,1.19624032]
["bitfinex-derivatives","BNBF0:USTF0",1746876347849,0.29087182,656.56,656.55,1.19610661]
["bitfinex-derivatives","BNBF0:USTF0",1746876348049,0.29087182,656.56,656.55,0.91649102]
["bitfinex-derivatives","BNBF0:USTF0",1746876352159,0.29087182,656.56,656.55,0.91607233]
["bitfinex-derivatives","BNBF0:USTF0",1746876353958,0.29087182,656.56,656.4,0.91610669]
["bitfinex-derivatives","BNBF0:USTF0",1746876354159,0.29087182,656.56,656.41,1.19570878]
["bitfinex-derivatives","BNBF0:USTF0",1746876354358,0.29087182,656.56,656.42,1.19570878]
["bitfinex-derivatives","BNBF0:USTF0",1746876354554,0.29087182,656.56,656.43,1.19570878]
["bitfinex-derivatives","BNBF0:USTF0",1746876354759,0.29087182,656.56,656.44,0.91610669]
["bitfinex-derivatives","BNBF0:USTF0",1746876354954,0.29087182,656.56,656.45,0.91610669]
["bitfinex-derivatives","BNBF0:USTF0",1746876355157,0.29087182,656.56,656.46,1.19570878]
["bitfinex-derivatives","BNBF0:USTF0",1746876355357,0.29087182,656.56,656.47,1.19570878]
["bitfinex-derivatives","BNBF0:USTF0",1746876355659,0.29087182,656.56,656.48,1.19570878]
["bitfinex-derivatives","BNBF0:USTF0",1746876355856,0.29087182,656.56,656.49,1.19570878]
["bitfinex-derivatives","BNBF0:USTF0",1746876356056,0.29087182,656.56,656.5,1.19570878]
["bitfinex-derivatives","BNBF0:USTF0",1746876356257,0.29087182,656.56,656.51,0.91610669]
["bitfinex-derivatives","BNBF0:USTF0",1746876356456,0.29087182,656.56,656.52,0.91610669]
["bitfinex-derivatives","BNBF0:USTF0",1746876356658,0.29087182,656.56,656.53,0.27960209]
["bitfinex-derivatives","BNBF0:USTF0",1746876356858,0.29087182,656.56,656.54,0.91610669]
["bitfinex-derivatives","BNBF0:USTF0",1746876357558,0.29087182,656.56,656.55,0.91643051]
["bitfinex-derivatives","BNBF0:USTF0",1746876358260,0.29087182,656.56,656.55,1.19603272]
["bitfinex-derivatives","BNBF0:USTF0",1746876360061,0.29087182,656.56,656.55,0.91643051]
["bitfinex-derivatives","BNBF0:USTF0",1746876360461,0.29087182,656.56,656.55,1.19603421]
["bitfinex-derivatives","BNBF0:USTF0",1746876362970,0.29087182,656.56,656.55,0.91643051]
["bitfinex-derivatives","BNBF0:USTF0",1746876375076,0.29087182,656.56,656.53,0.26489159]
["bitfinex-derivatives","BNBF0:USTF0",1746876377175,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876377374,0.29087182,656.56,656.4,0.9192427]
["bitfinex-derivatives","BNBF0:USTF0",1746876377575,0.29087182,656.56,656.53,0.26491276]
["bitfinex-derivatives","BNBF0:USTF0",1746876377773,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876377973,0.29087182,656.56,656.4,0.91930562]
["bitfinex-derivatives","BNBF0:USTF0",1746876378170,0.29087182,656.56,656.41,0.91930562]
["bitfinex-derivatives","BNBF0:USTF0",1746876378475,0.29087182,656.56,656.42,0.91930562]
["bitfinex-derivatives","BNBF0:USTF0",1746876378671,0.29087182,656.56,656.43,0.91930562]
["bitfinex-derivatives","BNBF0:USTF0",1746876379680,0.29087182,656.56,656.44,0.91929628]
["bitfinex-derivatives","BNBF0:USTF0",1746876379879,0.29087182,656.56,656.45,0.91929628]
["bitfinex-derivatives","BNBF0:USTF0",1746876380079,0.29087182,656.56,656.46,0.91929628]
["bitfinex-derivatives","BNBF0:USTF0",1746876380380,0.29087182,656.56,656.47,0.91929628]
["bitfinex-derivatives","BNBF0:USTF0",1746876380681,0.29087182,656.56,656.48,0.91929628]
["bitfinex-derivatives","BNBF0:USTF0",1746876380873,0.29087182,656.56,656.44,0.26491579]
["bitfinex-derivatives","BNBF0:USTF0",1746876381076,0.29087182,656.56,656.45,0.91921691]
["bitfinex-derivatives","BNBF0:USTF0",1746876381278,0.29087182,656.56,656.46,0.91921691]
["bitfinex-derivatives","BNBF0:USTF0",1746876381478,0.29087182,656.56,656.47,0.91921691]
["bitfinex-derivatives","BNBF0:USTF0",1746876381674,0.29087182,656.56,656.44,0.26491579]
["bitfinex-derivatives","BNBF0:USTF0",1746876381876,0.29087182,656.56,656.45,0.91915451]
["bitfinex-derivatives","BNBF0:USTF0",1746876382081,0.29087182,656.56,656.44,0.26491579]
["bitfinex-derivatives","BNBF0:USTF0",1746876383280,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876383482,0.29087182,656.56,656.4,0.91885109]
["bitfinex-derivatives","BNBF0:USTF0",1746876383674,0.29087182,656.56,656.44,0.26492486]
["bitfinex-derivatives","BNBF0:USTF0",1746876386182,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876386375,0.29087182,656.56,656.4,0.9184245]
["bitfinex-derivatives","BNBF0:USTF0",1746876386578,0.29087182,656.56,656.41,0.9184245]
["bitfinex-derivatives","BNBF0:USTF0",1746876386776,0.29087182,656.56,656.42,0.9184245]
["bitfinex-derivatives","BNBF0:USTF0",1746876386981,0.29087182,656.56,656.41,0.26492385]
["bitfinex-derivatives","BNBF0:USTF0",1746876389182,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876389384,0.29087182,656.56,656.4,0.9181489]
["bitfinex-derivatives","BNBF0:USTF0",1746876389582,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876389783,0.29087182,656.56,656.4,0.9181489]
["bitfinex-derivatives","BNBF0:USTF0",1746876389983,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876390283,0.29087182,656.56,656.4,0.91818251]
["bitfinex-derivatives","BNBF0:USTF0",1746876390585,0.29087182,656.56,656.4,0.2649289]
["bitfinex-derivatives","BNBF0:USTF0",1746876392180,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876393384,0.29087182,656.56,656.4,0.26493293]
["bitfinex-derivatives","BNBF0:USTF0",1746876395080,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876396385,0.29087182,656.56,656.4,0.26493293]
["bitfinex-derivatives","BNBF0:USTF0",1746876398190,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876399389,0.29087182,656.56,656.4,0.26493293]
["bitfinex-derivatives","BNBF0:USTF0",1746876401183,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876402391,0.29087182,656.56,656.4,0.26493091]
["bitfinex-derivatives","BNBF0:USTF0",1746876404189,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876404390,0.29087182,656.56,656.4,0.91659976]
["bitfinex-derivatives","BNBF0:USTF0",1746876404691,0.29087182,656.56,656.41,0.91659976]
["bitfinex-derivatives","BNBF0:USTF0",1746876404890,0.29087182,656.56,656.42,0.91659976]
["bitfinex-derivatives","BNBF0:USTF0",1746876405084,0.29087182,656.56,656.43,0.91659976]
["bitfinex-derivatives","BNBF0:USTF0",1746876405290,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876405291,0.29087182,656.56,656.44,0.91659976]
["bitfinex-derivatives","BNBF0:USTF0",1746876405487,0.29087182,656.56,656.41,0.26490369]
["bitfinex-derivatives","BNBF0:USTF0",1746876405685,0.29087182,656.56,656.42,0.91657647]
["bitfinex-derivatives","BNBF0:USTF0",1746876405890,0.29087182,656.56,656.43,0.91657647]
["bitfinex-derivatives","BNBF0:USTF0",1746876406090,0.29087182,656.56,656.44,0.91657647]
["bitfinex-derivatives","BNBF0:USTF0",1746876406290,0.29087182,656.56,656.45,0.91657647]
["bitfinex-derivatives","BNBF0:USTF0",1746876406491,0.29087182,656.56,656.41,0.26490369]
["bitfinex-derivatives","BNBF0:USTF0",1746876406684,0.29087182,656.56,656.42,0.91657221]
["bitfinex-derivatives","BNBF0:USTF0",1746876406884,0.29087182,656.56,656.43,0.91657221]
["bitfinex-derivatives","BNBF0:USTF0",1746876407082,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876407083,0.29087182,656.56,656.44,0.91657221]
["bitfinex-derivatives","BNBF0:USTF0",1746876407285,0.29087182,656.56,656.45,0.91657221]
["bitfinex-derivatives","BNBF0:USTF0",1746876407491,0.29087182,656.56,656.42,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1746876407692,0.29087182,656.56,656.43,0.91660676]
["bitfinex-derivatives","BNBF0:USTF0",1746876407890,0.29087182,656.56,656.44,0.91660676]
["bitfinex-derivatives","BNBF0:USTF0",1746876408087,0.29087182,656.56,656.45,0.91660676]
["bitfinex-derivatives","BNBF0:USTF0",1746876408290,0.29087182,656.56,656.42,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1746876408592,0.29087182,656.56,656.43,0.9166748]
["bitfinex-derivatives","BNBF0:USTF0",1746876408795,0.29087182,656.56,656.44,0.9166748]
["bitfinex-derivatives","BNBF0:USTF0",1746876409095,0.29087182,656.56,656.45,0.9166748]
["bitfinex-derivatives","BNBF0:USTF0",1746876409297,0.29087182,656.56,656.42,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1746876409496,0.29087182,656.56,656.43,0.91674546]
["bitfinex-derivatives","BNBF0:USTF0",1746876409795,0.29087182,656.56,656.44,0.91674546]
["bitfinex-derivatives","BNBF0:USTF0",1746876409989,0.29087182,656.56,656.45,0.91674546]
["bitfinex-derivatives","BNBF0:USTF0",1746876410194,0.29087182,656.56,656.46,0.91681891]
["bitfinex-derivatives","BNBF0:USTF0",1746876410395,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876410595,0.29087182,656.56,656.4,0.91681891]
["bitfinex-derivatives","BNBF0:USTF0",1746876410795,0.29087182,656.56,656.41,0.91681891]
["bitfinex-derivatives","BNBF0:USTF0",1746876411096,0.29087182,656.56,656.42,0.91681891]
["bitfinex-derivatives","BNBF0:USTF0",1746876411395,0.29087182,656.56,656.43,0.9168584]
["bitfinex-derivatives","BNBF0:USTF0",1746876411596,0.29087182,656.56,656.42,0.26488252]
["bitfinex-derivatives","BNBF0:USTF0",1746876411796,0.29087182,656.56,656.43,0.91685989]
["bitfinex-derivatives","BNBF0:USTF0",1746876411994,0.29087182,656.56,656.44,0.91685989]
["bitfinex-derivatives","BNBF0:USTF0",1746876412195,0.29087182,656.56,656.45,0.91685989]
["bitfinex-derivatives","BNBF0:USTF0",1746876412398,0.29087182,656.56,656.46,0.91688769]
["bitfinex-derivatives","BNBF0:USTF0",1746876412696,0.29087182,656.56,656.42,0.26488252]
["bitfinex-derivatives","BNBF0:USTF0",1746876412897,0.29087182,656.56,656.43,0.91688903]
["bitfinex-derivatives","BNBF0:USTF0",1746876413192,0.29087182,656.56,656.44,0.91688903]
["bitfinex-derivatives","BNBF0:USTF0",1746876413396,0.29087182,656.56,656.45,0.91688903]
["bitfinex-derivatives","BNBF0:USTF0",1746876413597,0.29087182,656.56,656.46,0.91688903]
["bitfinex-derivatives","BNBF0:USTF0",1746876413798,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876413998,0.29087182,656.56,656.4,0.91697561]
["bitfinex-derivatives","BNBF0:USTF0",1746876414199,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876414200,0.29087182,656.56,656.41,0.91697261]
["bitfinex-derivatives","BNBF0:USTF0",1746876414398,0.29087182,656.56,656.42,0.91701785]
["bitfinex-derivatives","BNBF0:USTF0",1746876414598,0.29087182,656.56,656.43,0.91701785]
["bitfinex-derivatives","BNBF0:USTF0",1746876414793,0.29087182,656.56,656.44,0.91701785]
["bitfinex-derivatives","BNBF0:USTF0",1746876414993,0.29087182,656.56,656.45,0.91701785]
["bitfinex-derivatives","BNBF0:USTF0",1746876415193,0.29087182,656.56,656.46,0.91701506]
["bitfinex-derivatives","BNBF0:USTF0",1746876415395,0.29087182,656.56,656.47,0.91701506]
["bitfinex-derivatives","BNBF0:USTF0",1746876415593,0.29087182,656.56,656.4,0.26488453]
["bitfinex-derivatives","BNBF0:USTF0",1746876415893,0.29087182,656.56,656.41,0.91705866]
["bitfinex-derivatives","BNBF0:USTF0",1746876416097,0.29087182,656.56,656.42,0.91705866]
["bitfinex-derivatives","BNBF0:USTF0",1746876416294,0.29087182,656.56,656.43,0.91705866]
["bitfinex-derivatives","BNBF0:USTF0",1746876416499,0.29087182,656.56,656.44,0.91705866]
["bitfinex-derivatives","BNBF0:USTF0",1746876416800,0.29087182,656.56,656.45,0.91705866]
["bitfinex-derivatives","BNBF0:USTF0",1746876416999,0.29087182,656.56,656.46,0.91705866]
["bitfinex-derivatives","BNBF0:USTF0",1746876417202,0.29087182,656.56,656.47,0.91705866]
["bitfinex-derivatives","BNBF0:USTF0",1746876417495,0.29087182,656.56,656.4,0.26488453]
["bitfinex-derivatives","BNBF0:USTF0",1746876417700,0.29087182,656.56,656.41,0.91714179]
["bitfinex-derivatives","BNBF0:USTF0",1746876417901,0.29087182,656.56,656.42,0.91713694]
["bitfinex-derivatives","BNBF0:USTF0",1746876418196,0.29087182,656.56,656.43,0.27964049]
["bitfinex-derivatives","BNBF0:USTF0",1746876418399,0.29087182,656.56,656.44,0.91718739]
["bitfinex-derivatives","BNBF0:USTF0",1746876418595,0.29087182,656.56,656.41,0.27964049]
["bitfinex-derivatives","BNBF0:USTF0",1746876418804,0.29087182,656.56,656.42,0.91718699]
["bitfinex-derivatives","BNBF0:USTF0",1746876419100,0.29087182,656.56,656.41,0.27964049]
["bitfinex-derivatives","BNBF0:USTF0",1746876419503,0.29087182,656.56,656.43,0.27964049]
["bitfinex-derivatives","BNBF0:USTF0",1746876419895,0.29087182,656.56,656.41,0.26487243]
["bitfinex-derivatives","BNBF0:USTF0",1746876420100,0.29087182,656.56,656.42,0.27964049]
["bitfinex-derivatives","BNBF0:USTF0",1746876422205,0.29087182,656.56,656.41,0.26487243]
["bitfinex-derivatives","BNBF0:USTF0",1746876425208,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876426408,0.29087182,656.56,656.4,0.26490066]
["bitfinex-derivatives","BNBF0:USTF0",1746876427605,0.29087182,656.56,656.41,0.2796534]
["bitfinex-derivatives","BNBF0:USTF0",1746876428704,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876429208,0.29087182,656.56,656.4,0.26491881]
["bitfinex-derivatives","BNBF0:USTF0",1746876431109,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876431412,0.29087182,656.56,656.4,0.26493091]
["bitfinex-derivatives","BNBF0:USTF0",1746876434111,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876435417,0.29087182,656.56,656.4,0.26493091]
["bitfinex-derivatives","BNBF0:USTF0",1746876437013,0.29087182,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876505168,0.59548982,656.56,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876508765,0.30462264,656.55,656.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746876509168,0.30462264,656.55,655.14,0.96909258]
["bitfinex-derivatives","BNBF0:USTF0",1746876509364,0.30462264,656.55,655.14,1.27437084]
["bitfinex-derivatives","BNBF0:USTF0",1746876509963,0.30462264,656.55,655.15,0.28002232]
["bitfinex-derivatives","BNBF0:USTF0",1746876510770,0.30462264,656.55,655.15,0.60002232]
["bitfinex-derivatives","BNBF0:USTF0",1746876510971,0.30462264,656.55,655.16,0.28002232]
["bitfinex-derivatives","BNBF0:USTF0",1746876512572,0.30462264,656.55,655.16,0.63602232]
["bitfinex-derivatives","BNBF0:USTF0",1746876512966,0.30462264,656.55,655.17,0.28002232]
["bitfinex-derivatives","BNBF0:USTF0",1746876513371,0.25636104,656.54,655.17,0.28002232]
["bitfinex-derivatives","BNBF0:USTF0",1746876513672,0.30463656,656.52,655.17,0.28002232]
["bitfinex-derivatives","BNBF0:USTF0",1746876514076,0.30463656,656.52,655.16,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746876514374,0.292283,656.52,655.17,0.28012257]
["bitfinex-derivatives","BNBF0:USTF0",1746876514675,0.25631973,656.51,655.17,0.28012257]
["bitfinex-derivatives","BNBF0:USTF0",1746876514874,0.30465048,656.49,655.17,0.28012257]
["bitfinex-derivatives","BNBF0:USTF0",1746876515374,0.25631973,656.48,655.17,0.28012257]
["bitfinex-derivatives","BNBF0:USTF0",1746876515573,0.30466441,656.46,655.17,0.28012257]
["bitfinex-derivatives","BNBF0:USTF0",1746876516176,0.25631973,656.45,655.17,0.28012257]
["bitfinex-derivatives","BNBF0:USTF0",1746876516370,0.30467833,656.43,655.17,0.28012257]
["bitfinex-derivatives","BNBF0:USTF0",1746876516774,0.25631973,656.42,655.17,0.28012257]
["bitfinex-derivatives","BNBF0:USTF0",1746876516974,0.30469226,656.4,655.17,0.28012257]
["bitfinex-derivatives","BNBF0:USTF0",1746876517476,0.25631973,656.39,655.17,0.28012257]
["bitfinex-derivatives","BNBF0:USTF0",1746876517672,0.30470618,656.37,655.17,0.28012257]
["bitfinex-derivatives","BNBF0:USTF0",1746876518276,0.25631973,656.36,655.17,0.28012257]
["bitfinex-derivatives","BNBF0:USTF0",1746876518476,0.30472011,656.34,655.17,0.28012257]
["bitfinex-derivatives","BNBF0:USTF0",1746876518973,0.25631973,656.33,655.17,0.28012257]
["bitfinex-derivatives","BNBF0:USTF0",1746876519175,0.30473404,656.31,655.17,0.28012257]
["bitfinex-derivatives","BNBF0:USTF0",1746876519869,0.25631973,656.3,655.17,0.28012257]
["bitfinex-derivatives","BNBF0:USTF0",1746876520074,0.30474797,656.28,655.17,0.28012257]
["bitfinex-derivatives","BNBF0:USTF0",1746876520377,0.25631973,656.27,655.17,0.28012257]
["bitfinex-derivatives","BNBF0:USTF0",1746876520579,0.3047619,656.25,655.17,0.28012257]
["bitfinex-derivatives","BNBF0:USTF0",1746876523579,0.3047619,656.25,655.16,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746876524480,0.2568438,656.24,655.16,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746876524681,0.30477583,656.22,655.16,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746876525881,0.25682069,656.21,655.16,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746876526082,0.30478977,656.19,655.16,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746876526583,0.25682069,656.18,655.16,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746876526782,0.3048037,656.16,655.16,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746876527282,0.25682069,656.15,655.16,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746876527485,0.30481764,656.13,655.16,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746876527878,0.25682069,656.12,655.16,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746876528083,0.30483158,656.1,655.16,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746876531587,0.30483158,656.1,655.17,0.28022316]
["bitfinex-derivatives","BNBF0:USTF0",1746876531784,0.30483158,656.1,655.16,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746876534989,0.30483158,656.1,655.17,0.28020156]
["bitfinex-derivatives","BNBF0:USTF0",1746876535591,0.30483158,656.1,655.16,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746876539791,0.30483158,656.1,655.17,0.28016879]
["bitfinex-derivatives","BNBF0:USTF0",1746876540390,0.30483158,656.1,655.17,0.57616879]
["bitfinex-derivatives","BNBF0:USTF0",1746876540990,0.30483158,656.1,655.18,0.28016879]
["bitfinex-derivatives","BNBF0:USTF0",1746876553299,0.30483158,656.1,655.19,0.26525603]
["bitfinex-derivatives","BNBF0:USTF0",1746876553599,0.30483158,656.1,655.2,0.28016879]
["bitfinex-derivatives","BNBF0:USTF0",1746876557597,0.30483158,656.1,655.19,0.2652712]
["bitfinex-derivatives","BNBF0:USTF0",1746876557901,0.30483158,656.1,655.2,0.28016879]
["bitfinex-derivatives","BNBF0:USTF0",1746876563397,0.30483158,656.1,655.18,0.28016879]
["bitfinex-derivatives","BNBF0:USTF0",1746876563600,0.30483158,656.1,655.19,0.2652712]
["bitfinex-derivatives","BNBF0:USTF0",1746876564200,0.30483158,656.1,655.2,0.28015532]
["bitfinex-derivatives","BNBF0:USTF0",1746876566005,0.30483158,656.1,655.19,0.2652712]
["bitfinex-derivatives","BNBF0:USTF0",1746876566205,0.30483158,656.1,655.17,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746876566802,0.30483158,656.1,655.18,0.28017674]
["bitfinex-derivatives","BNBF0:USTF0",1746876567105,0.30483158,656.1,655.18,0.69917674]
["bitfinex-derivatives","BNBF0:USTF0",1746876567405,0.30483158,656.1,655.19,0.5454449]
["bitfinex-derivatives","BNBF0:USTF0",1746876567706,0.30483158,656.1,655.2,0.28017674]
["bitfinex-derivatives","BNBF0:USTF0",1746876569405,0.30483158,656.1,655.19,0.28017674]
["bitfinex-derivatives","BNBF0:USTF0",1746876569606,0.30483158,656.1,655.19,0.2652894]
["bitfinex-derivatives","BNBF0:USTF0",1746876570001,0.30483158,656.1,655.2,0.2801791]
["bitfinex-derivatives","BNBF0:USTF0",1746876572606,0.30483158,656.1,655.19,0.2653076]
["bitfinex-derivatives","BNBF0:USTF0",1746876573809,0.30483158,656.1,655.2,0.28019483]
["bitfinex-derivatives","BNBF0:USTF0",1746876574711,0.30483158,656.1,655.19,0.2653076]
["bitfinex-derivatives","BNBF0:USTF0",1746876575211,0.30483158,656.1,655.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746876575612,0.30483158,656.1,655.19,0.26531771]
["bitfinex-derivatives","BNBF0:USTF0",1746876578215,0.30483158,656.1,655.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746876578515,0.30483158,656.1,655.19,0.26531165]
["bitfinex-derivatives","BNBF0:USTF0",1746876581116,0.30483158,656.1,655.2,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746876591320,0.30483158,656.1,655.21,0.28019013]
["bitfinex-derivatives","BNBF0:USTF0",1746876602835,0.30483158,656.1,655.2,0.72027322]
["bitfinex-derivatives","BNBF0:USTF0",1746876605338,0.30483158,656.1,655.2,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746876605534,0.30483158,656.1,655.2,0.72028738]
["bitfinex-derivatives","BNBF0:USTF0",1746876608343,0.30483158,656.1,655.2,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746876608539,0.30483158,656.1,655.2,0.72028434]
["bitfinex-derivatives","BNBF0:USTF0",1746876609246,0.30483158,656.1,655.2,0.26528434]
["bitfinex-derivatives","BNBF0:USTF0",1746876611050,0.30483158,656.1,655.21,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746876614050,0.30483158,656.1,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876614544,0.2570529,656.09,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876614852,0.30484551,656.07,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876615650,0.26538044,656.06,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876615850,0.30485945,656.04,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876616151,0.25705562,656.03,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876616351,0.3048734,656.01,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876617453,0.25693246,656.0,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876617752,0.30488269,655.99,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876618557,0.26539258,655.98,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876620352,0.30488269,655.99,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876621556,0.26536526,655.98,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876621855,0.52222999,655.98,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876622457,0.25686473,655.97,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876622653,0.56175672,655.97,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876623157,0.25686473,655.96,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876623356,0.30490128,655.95,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876623863,0.25686473,655.94,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876624558,0.30491058,655.93,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876624858,0.30491058,655.93,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876625058,0.25677644,655.92,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876625657,0.30491988,655.91,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876626057,0.25677644,655.9,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876626358,0.30492918,655.89,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876626551,0.57041793,655.89,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876626756,0.25677644,655.88,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876627058,0.30493847,655.87,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876627652,0.25677644,655.86,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876627853,0.30494777,655.85,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876628157,0.25677644,655.84,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876628560,0.30495707,655.83,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876628858,0.25677644,655.82,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876629561,0.57045715,655.81,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876629859,0.30497102,655.8,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876630158,0.56174746,655.8,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876630354,0.25677644,655.79,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876630553,0.30498032,655.78,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876631058,0.25677644,655.77,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876631259,0.30498963,655.76,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876632758,0.26548875,655.75,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876633059,0.30499893,655.74,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876633456,0.25678815,655.73,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876633657,0.30500823,655.72,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876634264,0.25678815,655.71,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876634455,0.30501753,655.7,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876635558,0.2655009,655.69,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876635862,0.52227346,655.69,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876636363,0.30502684,655.68,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876636562,0.5617994,655.68,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876636863,0.25677256,655.67,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876637065,0.30503614,655.66,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876637662,0.25677256,655.65,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876637863,0.30504545,655.64,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876638566,0.52232817,655.63,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876638863,0.25677256,655.62,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876640764,0.26555561,655.63,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876640964,0.30505941,655.61,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876641767,0.25661089,655.6,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876641961,0.30506871,655.59,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876642667,0.25661089,655.58,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876642861,0.30507802,655.57,655.23,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746876643464,0.25661089,655.56,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876643666,0.30508733,655.55,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876645369,0.30508733,655.55,655.23,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746876647270,0.25666827,655.54,655.23,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746876647470,0.52222894,655.54,655.23,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746876647871,0.30509663,655.53,655.23,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746876648170,0.5617649,655.53,655.23,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746876648470,0.25666827,655.52,655.23,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746876648671,0.30510594,655.51,655.23,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746876649174,0.25666827,655.5,655.23,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746876649369,0.30511525,655.49,655.23,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746876650473,0.26557891,655.48,655.23,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746876650674,0.30512456,655.47,655.23,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746876658475,0.30512456,655.47,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876659779,0.26564987,655.46,655.22,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746876660174,0.30513387,655.45,655.23,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746876664381,0.30513387,655.45,655.24,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746876668583,0.26556878,655.44,655.24,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746876668784,0.30514318,655.43,655.24,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746876672592,0.26557283,655.42,655.24,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746876672794,0.30515249,655.41,655.24,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746876701406,0.30515249,655.41,655.24,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746876730131,0.30515249,655.41,655.24,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746876730735,0.25641563,655.4,655.24,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746876731035,0.25641563,655.4,654.36,0.26558803]
["bitfinex-derivatives","BNBF0:USTF0",1746876731335,0.30515249,655.41,653.76,0.96909258]
["bitfinex-derivatives","BNBF0:USTF0",1746876731537,0.57086625,655.41,654.36,0.26571376]
["bitfinex-derivatives","BNBF0:USTF0",1746876731836,0.57086625,655.41,653.76,0.96909258]
["bitfinex-derivatives","BNBF0:USTF0",1746876732036,0.30515249,655.41,653.76,0.96909258]
["bitfinex-derivatives","BNBF0:USTF0",1746876732335,0.30515249,655.41,653.77,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876732730,0.30515249,655.41,653.78,0.26557689]
["bitfinex-derivatives","BNBF0:USTF0",1746876733737,0.30515249,655.41,653.78,0.56657689]
["bitfinex-derivatives","BNBF0:USTF0",1746876733935,0.30515249,655.41,653.78,0.84710019]
["bitfinex-derivatives","BNBF0:USTF0",1746876734233,0.30515249,655.41,653.78,0.9445233]
["bitfinex-derivatives","BNBF0:USTF0",1746876734537,0.30515249,655.41,653.79,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876734737,0.30515249,655.41,653.8,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876734938,0.30515249,655.41,653.79,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876735236,0.30515249,655.41,653.8,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876735437,0.30515249,655.41,653.81,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876735936,0.30515249,655.41,653.82,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876736337,0.30515249,655.41,653.79,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876736736,0.30515249,655.41,653.8,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876737037,0.30515249,655.41,653.81,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876737338,0.30515249,655.41,653.82,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876737732,0.30515249,655.41,653.8,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876738239,0.30515249,655.41,653.81,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876738538,0.30515249,655.41,653.8,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876738840,0.30515249,655.41,653.81,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876739140,0.30515249,655.41,653.82,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876739542,0.30515249,655.41,653.83,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876740242,0.30515249,655.41,653.84,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876740441,0.30515249,655.41,653.85,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876740842,0.30515249,655.41,653.86,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876741447,0.30515249,655.41,653.87,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876741847,0.30515249,655.41,653.82,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876743646,0.30515249,655.41,653.79,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876744543,0.30515249,655.41,653.8,0.26561641]
["bitfinex-derivatives","BNBF0:USTF0",1746876744748,0.30515249,655.41,653.81,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876745750,0.30515249,655.41,653.82,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876746049,0.30515249,655.41,653.83,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876746350,0.30515249,655.41,653.84,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876746649,0.30515249,655.41,653.85,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876746950,0.30515249,655.41,653.81,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876747252,0.30515249,655.41,653.82,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876748050,0.30515249,655.41,653.83,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876748452,0.30515249,655.41,653.81,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876749651,0.30515249,655.41,653.8,0.26567522]
["bitfinex-derivatives","BNBF0:USTF0",1746876750052,0.30515249,655.41,653.81,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876750252,0.30515249,655.41,653.82,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876750851,0.30515249,655.41,653.83,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876751352,0.30515249,655.41,653.84,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876751554,0.30515249,655.41,653.85,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876751747,0.30515249,655.41,653.86,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876752554,0.30515249,655.41,653.87,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876752853,0.30515249,655.41,653.79,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876753254,0.30515249,655.41,653.8,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876753550,0.30515249,655.41,653.81,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876753755,0.30515249,655.41,653.81,0.54609816]
["bitfinex-derivatives","BNBF0:USTF0",1746876754055,0.30515249,655.41,653.82,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876754557,0.30515249,655.41,653.83,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876754754,0.30515249,655.41,653.84,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876755655,0.30515249,655.41,653.82,0.2805233]
["bitfinex-derivatives","BNBF0:USTF0",1746876755852,0.30515249,655.41,653.78,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746876756354,0.30515249,655.41,653.79,0.28052233]
["bitfinex-derivatives","BNBF0:USTF0",1746876756553,0.30515249,655.41,653.8,0.28052233]
["bitfinex-derivatives","BNBF0:USTF0",1746876756949,0.30515249,655.41,653.81,0.28052233]
["bitfinex-derivatives","BNBF0:USTF0",1746876757153,0.30515249,655.41,653.82,0.28052233]
["bitfinex-derivatives","BNBF0:USTF0",1746876757554,0.30515249,655.41,653.83,0.28052233]
["bitfinex-derivatives","BNBF0:USTF0",1746876757856,0.30515249,655.41,653.8,0.28052233]
["bitfinex-derivatives","BNBF0:USTF0",1746876758955,0.30515249,655.41,653.79,0.28052233]
["bitfinex-derivatives","BNBF0:USTF0",1746876759157,0.30515249,655.41,653.79,1.24961491]
["bitfinex-derivatives","BNBF0:USTF0",1746876759557,0.30515249,655.41,653.79,1.51518369]
["bitfinex-derivatives","BNBF0:USTF0",1746876759757,0.30515249,655.41,653.8,0.28052233]
["bitfinex-derivatives","BNBF0:USTF0",1746876760157,0.30515249,655.41,653.81,0.91557459]
["bitfinex-derivatives","BNBF0:USTF0",1746876760458,0.30515249,655.41,653.82,0.91557459]
["bitfinex-derivatives","BNBF0:USTF0",1746876760649,0.30515249,655.41,653.83,0.91557459]
["bitfinex-derivatives","BNBF0:USTF0",1746876760854,0.30515249,655.41,653.84,0.91557459]
["bitfinex-derivatives","BNBF0:USTF0",1746876761055,0.30515249,655.41,653.85,0.91557459]
["bitfinex-derivatives","BNBF0:USTF0",1746876761255,0.30515249,655.41,653.86,0.91557459]
["bitfinex-derivatives","BNBF0:USTF0",1746876761456,0.30515249,655.41,653.87,0.91557459]
["bitfinex-derivatives","BNBF0:USTF0",1746876761756,0.30515249,655.41,653.85,0.28052233]
["bitfinex-derivatives","BNBF0:USTF0",1746876761757,0.30515249,655.41,653.88,0.91557459]
["bitfinex-derivatives","BNBF0:USTF0",1746876762055,0.30515249,655.41,653.89,0.91557459]
["bitfinex-derivatives","BNBF0:USTF0",1746876762254,0.30515249,655.41,653.9,0.91557459]
["bitfinex-derivatives","BNBF0:USTF0",1746876762456,0.30515249,655.41,653.91,0.91557459]
["bitfinex-derivatives","BNBF0:USTF0",1746876762657,0.30515249,655.41,653.92,1.19609692]
["bitfinex-derivatives","BNBF0:USTF0",1746876762852,0.30515249,655.41,653.93,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876763051,0.30515249,655.41,653.94,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876763251,0.30515249,655.41,653.95,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876763454,0.30515249,655.41,653.96,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876763652,0.30515249,655.41,653.97,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876763956,0.30515249,655.41,653.98,1.1961803]
["bitfinex-derivatives","BNBF0:USTF0",1746876764157,0.30515249,655.41,653.99,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876764458,0.30515249,655.41,654.0,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876764657,0.30515249,655.41,653.94,0.96909258]
["bitfinex-derivatives","BNBF0:USTF0",1746876764658,0.30515249,655.41,654.01,1.1961803]
["bitfinex-derivatives","BNBF0:USTF0",1746876764858,0.30515249,655.41,654.02,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876765055,0.30515249,655.41,654.03,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876765257,0.30515249,655.41,654.04,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876765458,0.30515249,655.41,654.05,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876765661,0.30515249,655.41,654.06,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876765960,0.30515249,655.41,654.07,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876766159,0.30515249,655.41,654.08,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876766360,0.30515249,655.41,654.09,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876766661,0.30515249,655.41,654.1,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876766861,0.30515249,655.41,654.11,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876767061,0.30515249,655.41,654.12,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876767361,0.30515249,655.41,654.13,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876767561,0.30515249,655.41,654.14,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876767760,0.30515249,655.41,654.15,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876768061,0.30515249,655.41,654.16,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876768256,0.30515249,655.41,654.17,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876768458,0.30515249,655.41,654.18,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876768655,0.26557689,655.4,654.19,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876768860,0.52279129,655.4,654.2,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876769057,0.52279129,655.4,654.21,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876769257,0.52279129,655.4,654.22,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876769460,0.2572144,655.39,654.23,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876769656,0.26557689,655.4,654.24,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876769960,0.26557689,655.4,654.25,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876770155,0.30515249,655.41,654.26,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876770358,0.30515249,655.41,654.27,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876770559,0.30515249,655.41,654.28,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876770760,0.30515249,655.41,654.29,0.91572079]
["bitfinex-derivatives","BNBF0:USTF0",1746876771364,0.30515249,655.41,653.78,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746876771562,0.30515249,655.41,654.3,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876771864,0.30515249,655.41,654.13,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876772061,0.30515249,655.41,654.19,0.26564176]
["bitfinex-derivatives","BNBF0:USTF0",1746876772462,0.30515249,655.41,654.2,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876773662,0.30515249,655.41,653.79,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876774465,0.30515249,655.41,653.79,0.63054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876774666,0.30515249,655.41,653.8,0.26565291]
["bitfinex-derivatives","BNBF0:USTF0",1746876774863,0.30515249,655.41,653.8,0.5462009]
["bitfinex-derivatives","BNBF0:USTF0",1746876775063,0.30515249,655.41,653.81,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876777959,0.30515249,655.41,653.82,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876778364,0.30515249,655.41,653.81,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876779367,0.30515249,655.41,653.82,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876779766,0.30515249,655.41,653.83,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876779963,0.30515249,655.41,653.81,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876780469,0.30515249,655.41,653.82,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876780769,0.30515249,655.41,653.83,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876781071,0.30515249,655.41,653.84,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876781373,0.30515249,655.41,653.85,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876781671,0.30515249,655.41,653.86,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876781866,0.30515249,655.41,653.91,0.96909258]
["bitfinex-derivatives","BNBF0:USTF0",1746876782370,0.30515249,655.41,653.92,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876782671,0.30515249,655.41,653.93,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876782866,0.30515249,655.41,653.94,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876783367,0.30515249,655.41,653.95,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876783671,0.30515249,655.41,653.96,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876783975,0.30515249,655.41,654.1,0.96909258]
["bitfinex-derivatives","BNBF0:USTF0",1746876784169,0.30515249,655.41,654.11,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876784476,0.30515249,655.41,654.12,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876784875,0.30515249,655.41,654.13,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876785376,0.30515249,655.41,654.14,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876785777,0.30515249,655.41,654.15,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876786176,0.30515249,655.41,654.16,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876786677,0.30515249,655.41,654.17,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876787376,0.30515249,655.41,654.18,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876787676,0.30515249,655.41,654.19,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876788180,0.30515249,655.41,654.2,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876788576,0.30515249,655.41,654.21,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876788873,0.30515249,655.41,654.22,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876789074,0.30515249,655.41,654.23,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876789473,0.30515249,655.41,654.24,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876789771,0.30515249,655.41,654.03,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876789976,0.30515249,655.41,654.04,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876790377,0.30515249,655.41,654.05,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876790576,0.30515249,655.41,654.06,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876791075,0.26547559,655.88,654.07,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876791473,1.97213767,656.72,654.07,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876791673,0.52300212,655.87,654.08,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876791877,0.25750831,655.87,654.08,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876792173,0.25750831,655.86,654.09,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876792577,0.25750831,656.71,654.1,0.74354799]
["bitfinex-derivatives","BNBF0:USTF0",1746876792775,0.25750831,656.7,654.11,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876793177,0.52299402,656.69,654.12,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876793580,1.97213767,656.59,654.11,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876793877,0.25750831,656.58,654.11,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876794173,0.25750831,656.57,654.11,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876794577,0.25750831,656.56,654.11,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876794878,0.25750831,656.55,654.11,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876795577,0.25750831,656.54,654.11,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876795778,0.25750831,656.53,654.12,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876796078,0.25750831,656.52,654.13,0.28054799]
["bitfinex-derivatives","BNBF0:USTF0",1746876796378,0.26549888,656.56,654.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746876796678,0.25734342,656.55,654.11,0.28042938]
["bitfinex-derivatives","BNBF0:USTF0",1746876797078,0.25734342,656.54,654.12,0.28042938]
["bitfinex-derivatives","BNBF0:USTF0",1746876797574,0.25734342,656.53,654.13,0.28042938]
["bitfinex-derivatives","BNBF0:USTF0",1746876797779,0.25734342,656.52,654.14,0.28042938]
["bitfinex-derivatives","BNBF0:USTF0",1746876797978,0.26530052,656.53,654.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746876798784,0.25734976,656.52,654.11,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876799080,0.25734976,656.51,654.12,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876799479,0.25734976,656.5,654.12,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876799679,0.25734976,656.5,654.13,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876799883,0.25734976,656.49,654.13,0.69041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876800175,0.25734976,656.48,654.14,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876800375,0.25734976,656.47,654.14,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876800779,0.25734976,656.46,654.14,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876801075,0.25734976,656.45,654.14,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876801480,0.25734976,656.44,654.15,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876801679,0.52281016,656.44,654.15,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876801878,0.25734976,656.43,654.16,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876802077,0.25734976,656.42,654.17,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876802681,0.25734976,656.41,654.18,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876802979,0.25734976,656.4,654.19,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876803280,0.25734976,656.39,654.2,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876803677,0.52280813,656.38,654.21,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876803981,0.25734976,656.37,654.15,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876804177,0.25734976,656.36,654.16,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876804481,0.25734976,656.35,654.17,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876804876,0.25734976,656.37,654.15,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876806784,0.25734976,656.61,654.14,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876807179,0.25734976,656.6,654.14,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876807580,0.25734976,656.59,654.14,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876807779,0.52285269,656.59,654.14,0.54591801]
["bitfinex-derivatives","BNBF0:USTF0",1746876807983,0.25734976,656.58,654.14,0.54591801]
["bitfinex-derivatives","BNBF0:USTF0",1746876808888,0.25734976,656.57,654.15,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876809384,0.25734976,656.56,654.15,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876809684,0.25734976,656.55,654.15,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876809886,0.25734976,656.55,654.16,0.91623007]
["bitfinex-derivatives","BNBF0:USTF0",1746876810086,0.25734976,656.54,654.16,0.91623007]
["bitfinex-derivatives","BNBF0:USTF0",1746876810385,0.25734976,656.53,654.17,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876810584,0.25734976,656.53,654.18,0.91623007]
["bitfinex-derivatives","BNBF0:USTF0",1746876810781,0.25734976,656.52,654.18,0.91623007]
["bitfinex-derivatives","BNBF0:USTF0",1746876810986,0.25734976,656.51,654.19,0.28041508]
["bitfinex-derivatives","BNBF0:USTF0",1746876811285,0.25734976,656.5,654.2,0.91623007]
["bitfinex-derivatives","BNBF0:USTF0",1746876811484,0.25734976,656.5,654.21,0.91623007]
["bitfinex-derivatives","BNBF0:USTF0",1746876811684,0.26550293,656.59,654.21,0.91623007]
["bitfinex-derivatives","BNBF0:USTF0",1746876811685,0.25734976,656.49,654.22,0.91623007]
["bitfinex-derivatives","BNBF0:USTF0",1746876811882,0.25734976,656.48,654.23,1.19664515]
["bitfinex-derivatives","BNBF0:USTF0",1746876812187,0.25734976,656.47,654.24,1.19646017]
["bitfinex-derivatives","BNBF0:USTF0",1746876812486,0.25734976,656.47,654.25,0.91604509]
["bitfinex-derivatives","BNBF0:USTF0",1746876812687,0.26550799,656.46,654.26,0.91604509]
["bitfinex-derivatives","BNBF0:USTF0",1746876812879,0.52285775,656.46,654.27,0.91604509]
["bitfinex-derivatives","BNBF0:USTF0",1746876813185,0.26550799,656.46,654.27,0.91604509]
["bitfinex-derivatives","BNBF0:USTF0",1746876813384,0.26550799,656.46,654.28,0.91623786]
["bitfinex-derivatives","BNBF0:USTF0",1746876813583,0.25714437,656.45,654.28,0.28049197]
["bitfinex-derivatives","BNBF0:USTF0",1746876813786,0.25714437,656.44,654.29,0.91625482]
["bitfinex-derivatives","BNBF0:USTF0",1746876813985,1.97213767,656.2,654.3,0.91625482]
["bitfinex-derivatives","BNBF0:USTF0",1746876814181,1.97213767,656.2,654.31,0.91625482]
["bitfinex-derivatives","BNBF0:USTF0",1746876814483,0.25714437,656.19,654.32,0.28049197]
["bitfinex-derivatives","BNBF0:USTF0",1746876814685,0.25714437,656.19,654.33,0.91625482]
["bitfinex-derivatives","BNBF0:USTF0",1746876814887,0.25714437,656.18,654.34,0.91632193]
["bitfinex-derivatives","BNBF0:USTF0",1746876815082,0.25714437,656.18,654.35,0.91632193]
["bitfinex-derivatives","BNBF0:USTF0",1746876815284,2.22928204,656.18,654.36,0.91632193]
["bitfinex-derivatives","BNBF0:USTF0",1746876815484,0.25714437,656.17,654.37,0.91632193]
["bitfinex-derivatives","BNBF0:USTF0",1746876815680,0.52268377,656.17,654.38,0.91632193]
["bitfinex-derivatives","BNBF0:USTF0",1746876815881,0.52268377,656.17,654.39,0.91632193]
["bitfinex-derivatives","BNBF0:USTF0",1746876816081,0.52268377,656.17,654.4,0.91632193]
["bitfinex-derivatives","BNBF0:USTF0",1746876816082,0.25714437,656.16,654.4,0.91632193]
["bitfinex-derivatives","BNBF0:USTF0",1746876816284,0.25714437,656.15,654.41,1.1968139]
["bitfinex-derivatives","BNBF0:USTF0",1746876816481,0.25714437,656.15,654.42,0.91632193]
["bitfinex-derivatives","BNBF0:USTF0",1746876816684,0.25714437,656.14,654.43,0.91632193]
["bitfinex-derivatives","BNBF0:USTF0",1746876816985,0.25714437,656.13,654.44,1.1965759]
["bitfinex-derivatives","BNBF0:USTF0",1746876817181,0.30482693,656.11,654.45,0.91608393]
["bitfinex-derivatives","BNBF0:USTF0",1746876817386,0.30482693,656.11,654.46,0.91608393]
["bitfinex-derivatives","BNBF0:USTF0",1746876817685,0.25714437,656.1,654.46,1.1965759]
["bitfinex-derivatives","BNBF0:USTF0",1746876817880,0.30484087,656.08,654.47,1.1965759]
["bitfinex-derivatives","BNBF0:USTF0",1746876818083,0.25714437,656.07,654.48,1.1965759]
["bitfinex-derivatives","BNBF0:USTF0",1746876818279,0.30485481,656.05,654.49,0.91608219]
["bitfinex-derivatives","BNBF0:USTF0",1746876818482,0.30485481,656.05,654.5,0.91608219]
["bitfinex-derivatives","BNBF0:USTF0",1746876818682,0.26555054,656.04,654.49,0.28049197]
["bitfinex-derivatives","BNBF0:USTF0",1746876818883,0.30486875,656.02,654.51,0.28049197]
["bitfinex-derivatives","BNBF0:USTF0",1746876819284,0.25714437,656.01,654.51,0.28049197]
["bitfinex-derivatives","BNBF0:USTF0",1746876819489,0.30488269,655.99,654.36,0.28049197]
["bitfinex-derivatives","BNBF0:USTF0",1746876819685,0.30488269,655.99,654.37,0.91607472]
["bitfinex-derivatives","BNBF0:USTF0",1746876819884,0.25714437,655.98,654.38,0.91607472]
["bitfinex-derivatives","BNBF0:USTF0",1746876820082,0.25714437,655.98,654.39,0.91607472]
["bitfinex-derivatives","BNBF0:USTF0",1746876820283,0.25714437,655.98,654.4,0.91607472]
["bitfinex-derivatives","BNBF0:USTF0",1746876820481,0.30489664,655.96,654.4,0.91607472]
["bitfinex-derivatives","BNBF0:USTF0",1746876820683,0.30489664,655.96,654.41,0.28049197]
["bitfinex-derivatives","BNBF0:USTF0",1746876820984,0.25714437,655.95,654.35,0.26555054]
["bitfinex-derivatives","BNBF0:USTF0",1746876821183,0.25714437,655.95,654.36,0.91608241]
["bitfinex-derivatives","BNBF0:USTF0",1746876821387,0.25714437,655.95,654.37,0.91608241]
["bitfinex-derivatives","BNBF0:USTF0",1746876821586,0.30491058,655.93,654.38,0.28054869]
["bitfinex-derivatives","BNBF0:USTF0",1746876821784,0.30491058,655.93,654.39,0.91608241]
["bitfinex-derivatives","BNBF0:USTF0",1746876821982,0.25714437,655.92,654.38,0.28054869]
["bitfinex-derivatives","BNBF0:USTF0",1746876822287,0.30492453,655.9,654.39,0.91554417]
["bitfinex-derivatives","BNBF0:USTF0",1746876822589,0.25714437,655.89,654.35,0.26555054]
["bitfinex-derivatives","BNBF0:USTF0",1746876822798,0.25714437,655.89,654.36,0.91541266]
["bitfinex-derivatives","BNBF0:USTF0",1746876822989,0.25714437,655.89,654.35,0.26555054]
["bitfinex-derivatives","BNBF0:USTF0",1746876823192,0.30493847,655.87,654.35,0.26555054]
["bitfinex-derivatives","BNBF0:USTF0",1746876823890,0.25714437,655.86,654.35,0.26555054]
["bitfinex-derivatives","BNBF0:USTF0",1746876824086,0.30495242,655.84,654.35,0.26555054]
["bitfinex-derivatives","BNBF0:USTF0",1746876824492,0.25714437,655.83,654.35,0.26555054]
["bitfinex-derivatives","BNBF0:USTF0",1746876825194,0.30496637,655.81,654.35,0.26555054]
["bitfinex-derivatives","BNBF0:USTF0",1746876825594,0.25714437,655.8,654.35,0.26555054]
["bitfinex-derivatives","BNBF0:USTF0",1746876825894,0.30498032,655.78,654.35,0.26555054]
["bitfinex-derivatives","BNBF0:USTF0",1746876826294,0.25714437,655.77,654.35,0.26555054]
["bitfinex-derivatives","BNBF0:USTF0",1746876826495,0.30499428,655.75,654.35,0.26555054]
["bitfinex-derivatives","BNBF0:USTF0",1746876827094,0.25714437,655.74,654.35,0.26555054]
["bitfinex-derivatives","BNBF0:USTF0",1746876827295,0.25714437,655.74,654.36,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876827693,0.30500823,655.72,654.36,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876828196,0.25714437,655.71,654.36,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876828595,0.30502219,655.69,654.36,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876829497,0.25695731,655.68,654.36,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876829690,0.30503614,655.66,654.36,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876830091,0.25695731,655.65,654.36,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876830295,0.3050501,655.63,654.36,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876830896,0.25695731,655.62,654.36,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876831197,0.30506406,655.6,654.36,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876833600,0.26568739,655.59,654.36,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876834603,0.25685397,655.58,654.36,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876835002,0.30508267,655.56,654.36,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876835403,0.25685397,655.55,654.36,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876835602,0.30509663,655.53,654.36,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876837602,0.26552015,655.52,654.36,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876837802,0.3051106,655.5,654.36,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876839703,0.26570362,655.49,654.36,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876839903,0.30512456,655.47,654.36,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746876841405,0.30512456,655.47,654.22,0.26570362]
["bitfinex-derivatives","BNBF0:USTF0",1746876841605,0.30512456,655.47,652.8,0.96909258]
["bitfinex-derivatives","BNBF0:USTF0",1746876841907,0.25682422,655.46,654.06,0.26573913]
["bitfinex-derivatives","BNBF0:USTF0",1746876842100,0.25682422,655.46,652.81,0.28072993]
["bitfinex-derivatives","BNBF0:USTF0",1746876842301,0.30513853,655.44,652.82,1.19126378]
["bitfinex-derivatives","BNBF0:USTF0",1746876842502,0.30513853,655.44,654.06,0.26588531]
["bitfinex-derivatives","BNBF0:USTF0",1746876842700,0.25682422,655.43,652.83,0.28072993]
["bitfinex-derivatives","BNBF0:USTF0",1746876842902,0.30520372,655.3,652.84,0.91056269]
["bitfinex-derivatives","BNBF0:USTF0",1746876843102,0.30520372,655.3,652.85,0.91056269]
["bitfinex-derivatives","BNBF0:USTF0",1746876843307,0.30520372,655.3,652.86,0.91056269]
["bitfinex-derivatives","BNBF0:USTF0",1746876843507,0.30520372,655.3,652.87,0.91056269]
["bitfinex-derivatives","BNBF0:USTF0",1746876843707,0.26587515,655.29,652.88,0.91056269]
["bitfinex-derivatives","BNBF0:USTF0",1746876843909,0.30526428,655.17,652.89,0.91056269]
["bitfinex-derivatives","BNBF0:USTF0",1746876844111,0.30526428,655.17,653.03,0.96909258]
["bitfinex-derivatives","BNBF0:USTF0",1746876844408,0.25682422,655.16,653.04,1.19129262]
["bitfinex-derivatives","BNBF0:USTF0",1746876844610,0.25682422,655.16,653.05,0.91056269]
["bitfinex-derivatives","BNBF0:USTF0",1746876844809,0.30531554,655.06,653.06,0.91056269]
["bitfinex-derivatives","BNBF0:USTF0",1746876845108,0.30531554,655.06,653.07,0.91056269]
["bitfinex-derivatives","BNBF0:USTF0",1746876845309,0.30531554,655.06,653.08,0.91056269]
["bitfinex-derivatives","BNBF0:USTF0",1746876845608,0.30531554,655.06,653.09,1.19129262]
["bitfinex-derivatives","BNBF0:USTF0",1746876845808,0.30531554,655.06,653.1,0.91056269]
["bitfinex-derivatives","BNBF0:USTF0",1746876846011,0.30531554,655.06,653.11,0.91056269]
["bitfinex-derivatives","BNBF0:USTF0",1746876846310,0.30531554,655.06,653.12,1.19065571]
["bitfinex-derivatives","BNBF0:USTF0",1746876846505,0.30531554,655.06,653.13,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876846705,0.30531554,655.06,653.14,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876847012,0.30531554,655.06,653.15,1.19063349]
["bitfinex-derivatives","BNBF0:USTF0",1746876847208,0.30531554,655.06,653.16,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876847404,0.30531554,655.06,653.17,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876847605,0.30531554,655.06,653.18,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876847805,0.30531554,655.06,653.19,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876848011,0.30531554,655.06,653.2,1.19063349]
["bitfinex-derivatives","BNBF0:USTF0",1746876848211,0.30531554,655.06,653.21,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876848411,0.25671432,655.05,653.21,1.19063349]
["bitfinex-derivatives","BNBF0:USTF0",1746876848608,0.30532952,655.03,653.22,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876848814,0.30532952,655.03,653.23,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876849007,0.30532952,655.03,653.24,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876849211,0.25671181,655.02,653.25,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876849409,0.30534351,655.0,653.26,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876849708,0.30534351,655.0,653.27,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876850011,0.30534351,655.0,653.28,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876850212,0.25671181,654.99,653.29,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876850408,0.30535749,654.97,653.3,1.19075434]
["bitfinex-derivatives","BNBF0:USTF0",1746876850714,0.30535749,654.97,653.31,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876850908,0.25658254,654.96,653.32,1.19080317]
["bitfinex-derivatives","BNBF0:USTF0",1746876851114,0.30537148,654.94,653.33,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876851313,0.30537148,654.94,653.34,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876851511,0.30537148,654.94,653.35,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876851709,0.25658254,654.93,653.36,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876852012,0.30538547,654.91,653.37,1.19080317]
["bitfinex-derivatives","BNBF0:USTF0",1746876852210,0.25658254,654.9,653.38,1.19080317]
["bitfinex-derivatives","BNBF0:USTF0",1746876852409,0.30539946,654.88,653.39,0.90992578]
["bitfinex-derivatives","BNBF0:USTF0",1746876852614,0.25658254,654.87,653.4,1.19080317]
["bitfinex-derivatives","BNBF0:USTF0",1746876852814,0.30541345,654.85,653.4,0.28087739]
["bitfinex-derivatives","BNBF0:USTF0",1746876853013,0.30541345,654.85,653.07,0.26593915]
["bitfinex-derivatives","BNBF0:USTF0",1746876853212,0.30541345,654.85,653.08,0.90794111]
["bitfinex-derivatives","BNBF0:USTF0",1746876853414,0.30541345,654.85,653.09,0.90794111]
["bitfinex-derivatives","BNBF0:USTF0",1746876853715,0.25647103,654.84,653.1,1.1888618]
["bitfinex-derivatives","BNBF0:USTF0",1746876853912,0.30542744,654.82,653.11,0.90794111]
["bitfinex-derivatives","BNBF0:USTF0",1746876854108,0.30542744,654.82,653.12,0.90794111]
["bitfinex-derivatives","BNBF0:USTF0",1746876854314,0.30542744,654.82,653.13,0.90794111]
["bitfinex-derivatives","BNBF0:USTF0",1746876854514,0.30542744,654.82,653.14,0.90794111]
["bitfinex-derivatives","BNBF0:USTF0",1746876854711,0.30542744,654.82,653.15,0.90794111]
["bitfinex-derivatives","BNBF0:USTF0",1746876854915,0.30542744,654.82,653.16,0.90670278]
["bitfinex-derivatives","BNBF0:USTF0",1746876855112,0.30542744,654.82,653.17,0.90670278]
["bitfinex-derivatives","BNBF0:USTF0",1746876855316,0.30542744,654.82,653.18,0.90670278]
["bitfinex-derivatives","BNBF0:USTF0",1746876855616,0.30542744,654.82,653.19,0.90670278]
["bitfinex-derivatives","BNBF0:USTF0",1746876855812,0.30542744,654.82,653.2,1.18762347]
["bitfinex-derivatives","BNBF0:USTF0",1746876856017,0.30542744,654.82,653.21,0.90670278]
["bitfinex-derivatives","BNBF0:USTF0",1746876856218,0.30542744,654.82,653.22,0.90670278]
["bitfinex-derivatives","BNBF0:USTF0",1746876856417,0.30542744,654.82,653.23,1.18762347]
["bitfinex-derivatives","BNBF0:USTF0",1746876856617,0.30542744,654.82,653.24,0.90670278]
["bitfinex-derivatives","BNBF0:USTF0",1746876856813,0.30542744,654.82,653.25,0.90670278]
["bitfinex-derivatives","BNBF0:USTF0",1746876857017,0.30542744,654.82,653.26,0.90670278]
["bitfinex-derivatives","BNBF0:USTF0",1746876857213,0.30542744,654.82,653.27,0.90670278]
["bitfinex-derivatives","BNBF0:USTF0",1746876857420,0.30542744,654.82,653.28,0.90670278]
["bitfinex-derivatives","BNBF0:USTF0",1746876857619,0.30542744,654.82,653.29,0.90670278]
["bitfinex-derivatives","BNBF0:USTF0",1746876857820,0.30542744,654.82,653.3,0.90670278]
["bitfinex-derivatives","BNBF0:USTF0",1746876858021,0.30542744,654.82,653.31,0.90670278]
["bitfinex-derivatives","BNBF0:USTF0",1746876858221,0.30542744,654.82,653.32,0.90670278]
["bitfinex-derivatives","BNBF0:USTF0",1746876858422,0.30542744,654.82,653.33,0.90611335]
["bitfinex-derivatives","BNBF0:USTF0",1746876858622,0.30542744,654.82,653.34,0.90611335]
["bitfinex-derivatives","BNBF0:USTF0",1746876859023,0.30542744,654.82,653.35,0.28092069]
["bitfinex-derivatives","BNBF0:USTF0",1746876859223,0.30542744,654.82,653.36,0.90611335]
["bitfinex-derivatives","BNBF0:USTF0",1746876859725,0.30542744,654.82,653.37,0.28092069]
["bitfinex-derivatives","BNBF0:USTF0",1746876860025,0.30542744,654.82,653.38,1.24611335]
["bitfinex-derivatives","BNBF0:USTF0",1746876860224,0.30542744,654.82,653.39,0.90611335]
["bitfinex-derivatives","BNBF0:USTF0",1746876860527,0.30542744,654.82,653.39,1.18703404]
["bitfinex-derivatives","BNBF0:USTF0",1746876860726,0.30542744,654.82,653.4,0.90611335]
["bitfinex-derivatives","BNBF0:USTF0",1746876860927,0.30542744,654.82,653.4,1.18703404]
["bitfinex-derivatives","BNBF0:USTF0",1746876861228,0.30542744,654.82,653.41,0.90611335]
["bitfinex-derivatives","BNBF0:USTF0",1746876861428,0.30542744,654.82,653.41,1.18703404]
["bitfinex-derivatives","BNBF0:USTF0",1746876861631,0.30542744,654.82,653.42,1.18703404]
["bitfinex-derivatives","BNBF0:USTF0",1746876861830,0.30542744,654.82,653.43,0.90611335]
["bitfinex-derivatives","BNBF0:USTF0",1746876862031,0.30542744,654.82,653.43,1.18764736]
["bitfinex-derivatives","BNBF0:USTF0",1746876862231,0.30542744,654.82,653.44,0.90672667]
["bitfinex-derivatives","BNBF0:USTF0",1746876862430,0.30542744,654.82,653.45,0.90672667]
["bitfinex-derivatives","BNBF0:USTF0",1746876862731,0.30542744,654.82,653.46,0.28092069]
["bitfinex-derivatives","BNBF0:USTF0",1746876862925,0.30542744,654.82,653.47,0.90672667]
["bitfinex-derivatives","BNBF0:USTF0",1746876863431,0.30542744,654.82,653.48,0.28092069]
["bitfinex-derivatives","BNBF0:USTF0",1746876863634,0.30542744,654.82,653.49,0.90672667]
["bitfinex-derivatives","BNBF0:USTF0",1746876864031,0.30542744,654.82,653.5,1.34322729]
["bitfinex-derivatives","BNBF0:USTF0",1746876864233,0.30542744,654.82,653.51,0.90722629]
["bitfinex-derivatives","BNBF0:USTF0",1746876864435,0.30542744,654.82,653.52,0.90722629]
["bitfinex-derivatives","BNBF0:USTF0",1746876864634,0.30542744,654.82,653.53,0.90742964]
["bitfinex-derivatives","BNBF0:USTF0",1746876864934,0.30542744,654.82,653.54,0.90742964]
["bitfinex-derivatives","BNBF0:USTF0",1746876865130,0.30542744,654.82,653.53,0.28092069]
["bitfinex-derivatives","BNBF0:USTF0",1746876865335,0.30542744,654.82,653.55,0.28092069]
["bitfinex-derivatives","BNBF0:USTF0",1746876865533,0.30542744,654.82,653.56,0.90752794]
["bitfinex-derivatives","BNBF0:USTF0",1746876865732,0.30542744,654.82,653.57,0.90752794]
["bitfinex-derivatives","BNBF0:USTF0",1746876865933,0.30542744,654.82,653.58,0.90752794]
["bitfinex-derivatives","BNBF0:USTF0",1746876866233,0.30542744,654.82,653.59,0.90768957]
["bitfinex-derivatives","BNBF0:USTF0",1746876866432,0.30542744,654.82,653.6,0.90768957]
["bitfinex-derivatives","BNBF0:USTF0",1746876866627,0.30542744,654.82,653.61,0.90768957]
["bitfinex-derivatives","BNBF0:USTF0",1746876866832,0.30542744,654.82,653.62,0.90768957]
["bitfinex-derivatives","BNBF0:USTF0",1746876867035,0.30542744,654.82,653.63,0.90768957]
["bitfinex-derivatives","BNBF0:USTF0",1746876867232,0.30542744,654.82,653.64,1.18838241]
["bitfinex-derivatives","BNBF0:USTF0",1746876867433,0.30542744,654.82,653.65,0.90768957]
["bitfinex-derivatives","BNBF0:USTF0",1746876867629,0.30542744,654.82,653.65,1.18838241]
["bitfinex-derivatives","BNBF0:USTF0",1746876867833,0.30542744,654.82,653.66,1.18838241]
["bitfinex-derivatives","BNBF0:USTF0",1746876868030,0.30542744,654.82,653.67,0.90768957]
["bitfinex-derivatives","BNBF0:USTF0",1746876868234,0.30542744,654.82,653.68,1.1886086]
["bitfinex-derivatives","BNBF0:USTF0",1746876868434,0.30542744,654.82,653.69,0.90792026]
["bitfinex-derivatives","BNBF0:USTF0",1746876868632,0.30542744,654.82,653.7,0.90792026]
["bitfinex-derivatives","BNBF0:USTF0",1746876869432,0.30542744,654.82,653.71,1.18859836]
["bitfinex-derivatives","BNBF0:USTF0",1746876869634,0.30542744,654.82,653.72,0.90792026]
["bitfinex-derivatives","BNBF0:USTF0",1746876869835,0.30542744,654.82,653.73,0.90842379]
["bitfinex-derivatives","BNBF0:USTF0",1746876870035,0.30542744,654.82,653.74,1.18910189]
["bitfinex-derivatives","BNBF0:USTF0",1746876870231,0.30542744,654.82,653.75,0.90841576]
["bitfinex-derivatives","BNBF0:USTF0",1746876870433,0.30542744,654.82,653.76,0.90841576]
["bitfinex-derivatives","BNBF0:USTF0",1746876870637,0.30542744,654.82,653.77,0.90841576]
["bitfinex-derivatives","BNBF0:USTF0",1746876870837,0.30542744,654.82,653.78,0.90841576]
["bitfinex-derivatives","BNBF0:USTF0",1746876871238,0.30542744,654.82,653.79,0.90863787]
["bitfinex-derivatives","BNBF0:USTF0",1746876871436,0.30542744,654.82,653.8,0.90863787]
["bitfinex-derivatives","BNBF0:USTF0",1746876871638,0.30542744,654.82,653.81,0.90863787]
["bitfinex-derivatives","BNBF0:USTF0",1746876871936,0.30542744,654.82,653.82,0.9089022]
["bitfinex-derivatives","BNBF0:USTF0",1746876872138,0.30542744,654.82,653.83,0.9089022]
["bitfinex-derivatives","BNBF0:USTF0",1746876872334,0.30542744,654.82,653.84,0.90933194]
["bitfinex-derivatives","BNBF0:USTF0",1746876872535,0.30542744,654.82,653.85,0.90932273]
["bitfinex-derivatives","BNBF0:USTF0",1746876872735,0.30542744,654.82,653.5,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746876872935,0.30542744,654.82,653.51,0.90932144]
["bitfinex-derivatives","BNBF0:USTF0",1746876873135,0.30542744,654.82,653.5,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746876873341,0.30542744,654.82,653.51,0.28064572]
["bitfinex-derivatives","BNBF0:USTF0",1746876873841,0.30542744,654.82,653.52,0.90928885]
["bitfinex-derivatives","BNBF0:USTF0",1746876874039,0.30542744,654.82,653.53,1.18993457]
["bitfinex-derivatives","BNBF0:USTF0",1746876874239,0.30542744,654.82,653.54,0.90928885]
["bitfinex-derivatives","BNBF0:USTF0",1746876874437,0.30542744,654.82,653.55,0.90928885]
["bitfinex-derivatives","BNBF0:USTF0",1746876874641,0.30542744,654.82,653.56,0.90934554]
["bitfinex-derivatives","BNBF0:USTF0",1746876874833,0.30542744,654.82,653.57,0.90934554]
["bitfinex-derivatives","BNBF0:USTF0",1746876875038,0.30542744,654.82,653.58,0.90934554]
["bitfinex-derivatives","BNBF0:USTF0",1746876875238,0.30542744,654.82,653.59,1.18999126]
["bitfinex-derivatives","BNBF0:USTF0",1746876875538,0.30542744,654.82,653.6,0.90934554]
["bitfinex-derivatives","BNBF0:USTF0",1746876875739,0.30542744,654.82,653.6,1.18999126]
["bitfinex-derivatives","BNBF0:USTF0",1746876875941,0.30542744,654.82,653.61,1.18999126]
["bitfinex-derivatives","BNBF0:USTF0",1746876876238,0.30542744,654.82,653.62,0.90934554]
["bitfinex-derivatives","BNBF0:USTF0",1746876876440,0.30542744,654.82,653.63,0.90968915]
["bitfinex-derivatives","BNBF0:USTF0",1746876876634,0.30542744,654.82,653.64,1.19033487]
["bitfinex-derivatives","BNBF0:USTF0",1746876876834,0.30542744,654.82,653.65,0.90968915]
["bitfinex-derivatives","BNBF0:USTF0",1746876877038,0.30542744,654.82,653.65,1.19033487]
["bitfinex-derivatives","BNBF0:USTF0",1746876877238,0.30542744,654.82,653.66,1.19033487]
["bitfinex-derivatives","BNBF0:USTF0",1746876877437,0.30542744,654.82,653.67,0.90968915]
["bitfinex-derivatives","BNBF0:USTF0",1746876877639,0.30542744,654.82,653.68,0.28064572]
["bitfinex-derivatives","BNBF0:USTF0",1746876877837,0.30542744,654.82,653.69,0.91029498]
["bitfinex-derivatives","BNBF0:USTF0",1746876878040,0.30542744,654.82,653.7,0.91029498]
["bitfinex-derivatives","BNBF0:USTF0",1746876878337,0.30542744,654.82,653.71,1.1909407]
["bitfinex-derivatives","BNBF0:USTF0",1746876878540,0.30542744,654.82,653.72,0.91029498]
["bitfinex-derivatives","BNBF0:USTF0",1746876878739,0.30542744,654.82,653.73,0.91029498]
["bitfinex-derivatives","BNBF0:USTF0",1746876878936,0.30542744,654.82,653.72,0.28064572]
["bitfinex-derivatives","BNBF0:USTF0",1746876879139,0.30542744,654.82,653.74,0.28064572]
["bitfinex-derivatives","BNBF0:USTF0",1746876879340,0.30542744,654.82,653.75,0.91003339]
["bitfinex-derivatives","BNBF0:USTF0",1746876879544,0.30542744,654.82,653.76,0.91003339]
["bitfinex-derivatives","BNBF0:USTF0",1746876879738,0.30542744,654.82,653.77,0.91003339]
["bitfinex-derivatives","BNBF0:USTF0",1746876879939,0.30542744,654.82,653.78,0.91003339]
["bitfinex-derivatives","BNBF0:USTF0",1746876880141,0.30542744,654.82,653.79,0.91003339]
["bitfinex-derivatives","BNBF0:USTF0",1746876880340,0.30542744,654.82,653.8,0.91004874]
["bitfinex-derivatives","BNBF0:USTF0",1746876880542,0.30542744,654.82,653.81,1.19069446]
["bitfinex-derivatives","BNBF0:USTF0",1746876880842,0.30542744,654.82,653.82,1.19069446]
["bitfinex-derivatives","BNBF0:USTF0",1746876881044,0.30542744,654.82,653.83,0.91004874]
["bitfinex-derivatives","BNBF0:USTF0",1746876881238,0.30542744,654.82,653.83,1.19069446]
["bitfinex-derivatives","BNBF0:USTF0",1746876881437,0.30542744,654.82,653.83,0.28064572]
["bitfinex-derivatives","BNBF0:USTF0",1746876881641,0.30542744,654.82,653.84,0.90999994]
["bitfinex-derivatives","BNBF0:USTF0",1746876881839,0.30542744,654.82,653.85,0.90999994]
["bitfinex-derivatives","BNBF0:USTF0",1746876882045,0.30542744,654.82,653.86,0.28064572]
["bitfinex-derivatives","BNBF0:USTF0",1746876882343,0.30542744,654.82,653.87,0.90999994]
["bitfinex-derivatives","BNBF0:USTF0",1746876882842,0.30542744,654.82,653.88,0.28064572]
["bitfinex-derivatives","BNBF0:USTF0",1746876883040,0.30542744,654.82,653.89,0.90999994]
["bitfinex-derivatives","BNBF0:USTF0",1746876883544,0.30542744,654.82,653.9,0.28064572]
["bitfinex-derivatives","BNBF0:USTF0",1746876883744,0.30542744,654.82,653.91,0.90999994]
["bitfinex-derivatives","BNBF0:USTF0",1746876883939,0.30542744,654.82,653.92,0.28064572]
["bitfinex-derivatives","BNBF0:USTF0",1746876884140,0.30542744,654.82,653.93,0.90999994]
["bitfinex-derivatives","BNBF0:USTF0",1746876884844,0.30542744,654.82,653.94,0.90999994]
["bitfinex-derivatives","BNBF0:USTF0",1746876885043,0.30542744,654.82,653.95,0.90999994]
["bitfinex-derivatives","BNBF0:USTF0",1746876885348,0.30542744,654.82,653.96,0.91018063]
["bitfinex-derivatives","BNBF0:USTF0",1746876885845,0.30542744,654.82,653.69,0.26574927]
["bitfinex-derivatives","BNBF0:USTF0",1746876886038,0.30542744,654.82,653.7,0.28062146]
["bitfinex-derivatives","BNBF0:USTF0",1746876887144,0.30542744,654.82,653.71,0.9102112]
["bitfinex-derivatives","BNBF0:USTF0",1746876887345,0.30542744,654.82,653.72,0.91038066]
["bitfinex-derivatives","BNBF0:USTF0",1746876887545,0.30542744,654.82,653.73,0.91038066]
["bitfinex-derivatives","BNBF0:USTF0",1746876888046,0.30542744,654.82,653.74,0.28062146]
["bitfinex-derivatives","BNBF0:USTF0",1746876888246,0.30542744,654.82,653.75,0.91038066]
["bitfinex-derivatives","BNBF0:USTF0",1746876888442,0.30542744,654.82,653.76,0.91038066]
["bitfinex-derivatives","BNBF0:USTF0",1746876888647,0.30542744,654.82,653.77,0.91038066]
["bitfinex-derivatives","BNBF0:USTF0",1746876888844,0.30542744,654.82,653.78,1.19100212]
["bitfinex-derivatives","BNBF0:USTF0",1746876889142,0.30542744,654.82,653.79,0.91038066]
["bitfinex-derivatives","BNBF0:USTF0",1746876889348,0.30542744,654.82,653.8,0.91038066]
["bitfinex-derivatives","BNBF0:USTF0",1746876889546,0.30542744,654.82,653.81,0.91038066]
["bitfinex-derivatives","BNBF0:USTF0",1746876889747,0.30542744,654.82,653.82,0.91038066]
["bitfinex-derivatives","BNBF0:USTF0",1746876889947,0.30542744,654.82,653.83,0.91038066]
["bitfinex-derivatives","BNBF0:USTF0",1746876890148,0.30542744,654.82,653.84,0.91038066]
["bitfinex-derivatives","BNBF0:USTF0",1746876890447,0.30542744,654.82,653.85,0.9102316]
["bitfinex-derivatives","BNBF0:USTF0",1746876890643,0.30542744,654.82,653.86,0.9102316]
["bitfinex-derivatives","BNBF0:USTF0",1746876890847,0.30542744,654.82,653.87,0.9102316]
["bitfinex-derivatives","BNBF0:USTF0",1746876891046,0.30542744,654.82,653.88,0.9102316]
["bitfinex-derivatives","BNBF0:USTF0",1746876891248,0.30542744,654.82,653.89,0.9102316]
["bitfinex-derivatives","BNBF0:USTF0",1746876891545,0.30542744,654.82,653.9,0.9102316]
["bitfinex-derivatives","BNBF0:USTF0",1746876891748,0.30542744,654.82,653.91,0.9102316]
["bitfinex-derivatives","BNBF0:USTF0",1746876892048,0.30542744,654.82,653.92,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876892250,0.30542744,654.82,653.93,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876892450,0.30542744,654.82,653.94,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876892646,0.30542744,654.82,653.95,1.19046492]
["bitfinex-derivatives","BNBF0:USTF0",1746876892842,0.30542744,654.82,653.96,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876893046,0.30542744,654.82,653.97,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876893248,0.30542744,654.82,653.98,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876893444,0.30542744,654.82,653.99,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876893744,0.30542744,654.82,654.0,1.19046492]
["bitfinex-derivatives","BNBF0:USTF0",1746876893944,0.30542744,654.82,654.01,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876894143,0.30542744,654.82,654.02,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876894347,0.30542744,654.82,654.03,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876894544,0.30542744,654.82,654.04,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876894747,0.30542744,654.82,654.05,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876894946,0.30542744,654.82,654.06,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876895143,0.30542744,654.82,654.07,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876895345,0.30542744,654.82,654.08,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876895545,0.30542744,654.82,654.09,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876895746,0.30542744,654.82,654.1,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876895951,0.30542744,654.82,654.11,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876896151,0.30542744,654.82,654.12,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876896350,0.30542744,654.82,654.13,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876896546,0.30542744,654.82,654.14,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876896749,0.30542744,654.82,654.15,1.19046492]
["bitfinex-derivatives","BNBF0:USTF0",1746876897049,0.30542744,654.82,654.16,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876897245,0.30542744,654.82,654.17,0.90984346]
["bitfinex-derivatives","BNBF0:USTF0",1746876897450,0.30542744,654.82,654.18,0.90852889]
["bitfinex-derivatives","BNBF0:USTF0",1746876897652,0.30542744,654.82,654.19,0.90852889]
["bitfinex-derivatives","BNBF0:USTF0",1746876897850,0.30542744,654.82,654.2,0.90852889]
["bitfinex-derivatives","BNBF0:USTF0",1746876898047,0.30542744,654.82,654.21,0.90852889]
["bitfinex-derivatives","BNBF0:USTF0",1746876898248,0.30542744,654.82,654.22,1.18915035]
["bitfinex-derivatives","BNBF0:USTF0",1746876898447,0.30542744,654.82,654.23,0.90852889]
["bitfinex-derivatives","BNBF0:USTF0",1746876898647,0.30542744,654.82,654.24,0.90852889]
["bitfinex-derivatives","BNBF0:USTF0",1746876898850,0.30542744,654.82,654.25,0.90852889]
["bitfinex-derivatives","BNBF0:USTF0",1746876899048,0.30542744,654.82,654.26,0.90852889]
["bitfinex-derivatives","BNBF0:USTF0",1746876899250,0.30542744,654.82,654.27,1.18915035]
["bitfinex-derivatives","BNBF0:USTF0",1746876899450,0.30542744,654.82,654.28,0.90852889]
["bitfinex-derivatives","BNBF0:USTF0",1746876899648,0.30542744,654.82,654.29,0.90852889]
["bitfinex-derivatives","BNBF0:USTF0",1746876899852,0.30542744,654.82,654.3,0.90852889]
["bitfinex-derivatives","BNBF0:USTF0",1746876900153,0.30542744,654.82,654.31,1.18915035]
["bitfinex-derivatives","BNBF0:USTF0",1746876900348,0.30542744,654.82,654.32,0.90852889]
["bitfinex-derivatives","BNBF0:USTF0",1746876900549,0.30542744,654.82,654.33,0.90852889]
["bitfinex-derivatives","BNBF0:USTF0",1746876900754,0.30542744,654.82,654.34,0.90852889]
["bitfinex-derivatives","BNBF0:USTF0",1746876900953,0.30542744,654.82,654.35,0.90852889]
["bitfinex-derivatives","BNBF0:USTF0",1746876901154,0.30542744,654.82,654.36,0.90852889]
["bitfinex-derivatives","BNBF0:USTF0",1746876901357,0.30542744,654.82,654.36,0.77262146]
["bitfinex-derivatives","BNBF0:USTF0",1746876901758,0.30542744,654.82,654.37,1.18852364]
["bitfinex-derivatives","BNBF0:USTF0",1746876901958,0.30542744,654.82,654.38,0.28062146]
["bitfinex-derivatives","BNBF0:USTF0",1746876902559,0.30542744,654.82,654.37,0.28062146]
["bitfinex-derivatives","BNBF0:USTF0",1746876904263,0.30542744,654.82,654.36,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746876907666,0.30542744,654.82,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876920077,0.2657371,655.32,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876920476,0.25631108,655.31,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876923679,0.26565494,655.3,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876923978,0.25631108,655.29,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876926581,0.25631108,656.06,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876926781,0.26567319,655.28,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876926975,0.25631108,655.27,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876927280,1.97213767,656.07,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876927677,2.49395861,656.06,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876928080,0.25614775,656.05,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876928282,0.25614775,656.04,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876928681,0.25614775,656.03,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876928984,0.25614775,656.02,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876929283,0.25614775,656.01,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876929877,0.25614775,656.0,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876930180,0.25614775,655.99,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876930585,0.25614775,655.98,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876930779,0.52184833,655.98,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876930981,0.25614775,655.97,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876931283,0.25614775,655.96,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876931679,0.25614775,655.95,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876931983,0.25614775,655.94,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876932281,0.25614775,655.93,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876932887,0.25614775,655.92,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876933087,0.25614775,655.91,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876933387,0.25614775,655.9,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876933784,0.25614775,655.89,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876934086,0.25614775,655.88,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876934488,0.25614775,655.87,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876934788,0.25614775,655.86,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876935086,0.25614775,655.85,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876935382,0.25614775,655.84,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876935787,0.25614775,655.83,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876936089,0.52193965,655.83,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876936288,0.25614775,655.82,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876936587,0.25614775,655.81,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876936887,0.25614775,655.8,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876937289,0.25614775,655.79,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876937888,0.25614775,655.78,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876938184,0.25614775,655.77,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876938390,1.97213767,655.69,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876938989,0.25614775,655.68,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876939389,0.25614775,655.67,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876939790,0.25614775,655.66,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876940291,0.25614775,655.65,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876940486,0.25614775,655.64,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876940990,0.25614775,655.63,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876941294,0.25614775,655.62,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876942089,0.25614775,655.61,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876942293,0.30506871,655.59,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876942791,0.25614775,655.58,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876943198,0.25614775,655.57,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876943399,0.30508267,655.56,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876943698,0.56123042,655.56,654.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746876943998,0.25614775,655.55,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876944199,0.30509663,655.53,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876944700,0.52192544,655.52,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876944999,0.25614775,655.51,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876945293,0.25614775,655.5,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876945497,0.30511991,655.48,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876945799,0.25614775,655.47,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876946000,0.30513387,655.45,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876946201,0.25614775,655.44,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876946398,0.30514784,655.42,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876947003,0.25614775,655.41,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876947300,0.30516181,655.39,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876947804,0.52195995,655.38,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876947997,0.30517578,655.36,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876948497,0.25614775,655.35,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876948698,0.30518975,655.33,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876949306,0.25614775,655.32,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876949607,0.30520372,655.3,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876950107,0.25614775,655.29,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876950309,0.30521769,655.27,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876950806,0.52197416,655.26,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876951107,0.30523167,655.24,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876951507,0.25614775,655.23,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876951708,0.30524564,655.21,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876952207,0.25614775,655.2,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876952507,0.30525962,655.18,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876952707,0.25591301,655.17,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876953404,0.30526894,655.16,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876953807,0.25591301,655.15,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876954008,0.30527826,655.14,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876954210,0.25591301,655.13,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876954409,0.30528758,655.12,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876954804,0.25591301,655.11,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876955006,0.3052969,655.1,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876955909,0.25596165,655.09,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876956113,0.30530622,655.08,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876956610,0.25596165,655.07,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876956806,0.30531554,655.06,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876957307,0.52189979,655.05,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876957611,0.30532486,655.04,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876957812,0.56128651,655.04,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876958113,0.25596165,655.03,654.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746876958311,0.30533418,655.02,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876959914,0.2561209,655.01,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876960316,0.2657919,655.0,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876962213,0.25608102,654.99,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876963018,0.25608102,655.01,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876963718,0.26585078,655.0,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876964019,0.25608102,654.99,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876964213,0.56142919,654.99,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876964411,0.25608102,654.98,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876965719,0.57119507,654.97,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876965919,0.56144317,654.96,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876966120,0.30536682,654.95,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876966519,0.25608102,654.94,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876966721,0.30537614,654.93,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876969422,0.25594406,654.92,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876969720,0.52167608,654.92,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876970317,0.25594406,654.91,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876970915,0.30539013,654.9,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876971222,0.25594406,654.89,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876971416,0.30539946,654.88,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876971621,0.25594406,654.87,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876971822,0.30540878,654.86,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876972124,0.25594406,654.85,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876972723,0.57126686,654.84,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876973124,0.30542278,654.83,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876973523,0.25593134,654.82,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876973824,0.30543211,654.81,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876974326,0.25593134,654.8,654.39,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746876976221,0.30544143,654.79,654.4,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746876976723,0.25593134,654.78,654.4,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746876977029,0.30545076,654.77,654.4,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746876977225,0.25593134,654.76,654.4,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746876981433,0.30546009,654.75,654.4,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746876982026,0.25593134,654.74,654.4,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746876982335,0.30546943,654.73,654.4,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746876983027,0.26585789,654.72,654.4,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746876983327,0.30547876,654.71,654.4,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746876983533,0.56163298,654.71,654.4,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746876984231,0.25615422,654.7,654.4,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746876984433,0.30548809,654.69,654.4,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746876984932,0.25615422,654.68,654.4,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746876985427,0.30549742,654.67,654.4,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746876986835,0.30549742,654.67,654.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746876988634,0.2561442,654.66,654.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746876988834,0.30550675,654.65,654.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746876989431,0.2561442,654.64,654.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746876990234,0.30551609,654.63,654.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746876991930,0.25613413,654.62,654.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746876992132,0.30552542,654.61,654.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746876992334,0.25613413,654.6,654.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746876992533,0.30553476,654.59,654.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746876993035,0.25613413,654.58,654.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746876993331,0.30554409,654.57,654.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746876993938,0.25613413,654.56,654.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746876994134,0.30555343,654.55,654.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746876994536,0.25613413,654.54,654.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746876995036,0.30556277,654.53,654.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746876996238,0.30556277,654.53,654.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746877013450,0.30556277,654.53,654.41,0.28053729]
["bitfinex-derivatives","BNBF0:USTF0",1746877019653,0.30556277,654.53,654.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746877019949,0.30556277,654.53,654.41,0.28048218]
["bitfinex-derivatives","BNBF0:USTF0",1746877021254,0.2654361,655.67,654.41,0.28048218]
["bitfinex-derivatives","BNBF0:USTF0",1746877021455,0.30504079,655.65,654.41,0.28048218]
["bitfinex-derivatives","BNBF0:USTF0",1746877022656,0.30504079,655.65,654.42,0.90439167]
["bitfinex-derivatives","BNBF0:USTF0",1746877022851,0.30504079,655.65,654.43,1.18487385]
["bitfinex-derivatives","BNBF0:USTF0",1746877023051,0.30504079,655.65,654.44,0.90439167]
["bitfinex-derivatives","BNBF0:USTF0",1746877023254,0.30504079,655.65,654.45,1.18487385]
["bitfinex-derivatives","BNBF0:USTF0",1746877023454,0.30504079,655.65,654.46,0.90439167]
["bitfinex-derivatives","BNBF0:USTF0",1746877023655,0.30504079,655.65,654.47,0.90439167]
["bitfinex-derivatives","BNBF0:USTF0",1746877023853,0.30504079,655.65,654.48,0.90439167]
["bitfinex-derivatives","BNBF0:USTF0",1746877024055,0.30504079,655.65,654.49,0.90439167]
["bitfinex-derivatives","BNBF0:USTF0",1746877024253,0.30504079,655.65,654.46,0.28048218]
["bitfinex-derivatives","BNBF0:USTF0",1746877024453,0.30504079,655.65,654.47,0.90352548]
["bitfinex-derivatives","BNBF0:USTF0",1746877024756,0.30504079,655.65,654.48,0.28048218]
["bitfinex-derivatives","BNBF0:USTF0",1746877024959,0.30504079,655.65,654.41,0.28048218]
["bitfinex-derivatives","BNBF0:USTF0",1746877030157,0.25644194,655.64,654.41,0.28048218]
["bitfinex-derivatives","BNBF0:USTF0",1746877030357,0.30505475,655.62,654.41,0.28048218]
["bitfinex-derivatives","BNBF0:USTF0",1746877030861,0.25644194,655.61,654.41,0.28048218]
["bitfinex-derivatives","BNBF0:USTF0",1746877031063,0.30506871,655.59,654.41,0.28048218]
["bitfinex-derivatives","BNBF0:USTF0",1746877031260,0.25644194,655.58,654.41,0.28048218]
["bitfinex-derivatives","BNBF0:USTF0",1746877032160,0.30508267,655.56,654.4,0.75157486]
["bitfinex-derivatives","BNBF0:USTF0",1746877036668,0.25634265,655.55,654.4,0.75157486]
["bitfinex-derivatives","BNBF0:USTF0",1746877036867,0.30509663,655.53,654.4,0.75157486]
["bitfinex-derivatives","BNBF0:USTF0",1746877037267,0.30509663,655.53,654.4,1.19157486]
["bitfinex-derivatives","BNBF0:USTF0",1746877037467,0.30509663,655.53,654.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746877037965,0.26565088,655.52,654.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746877038170,0.3051106,655.5,654.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746877039971,0.25631072,655.49,654.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746877040175,0.30512456,655.47,654.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746877040566,0.25631072,655.46,654.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746877040771,0.30513853,655.44,654.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746877041772,0.26566102,655.43,654.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746877041973,0.30515249,655.41,654.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746877060987,0.30515249,655.41,654.41,0.91217076]
["bitfinex-derivatives","BNBF0:USTF0",1746877061287,0.30515249,655.41,654.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746877061288,0.30515249,655.41,654.42,0.91217076]
["bitfinex-derivatives","BNBF0:USTF0",1746877061582,0.30515249,655.41,654.43,0.91217076]
["bitfinex-derivatives","BNBF0:USTF0",1746877061782,0.30515249,655.41,654.4,0.26560628]
["bitfinex-derivatives","BNBF0:USTF0",1746877061988,0.30515249,655.41,654.41,0.91259243]
["bitfinex-derivatives","BNBF0:USTF0",1746877062187,0.30515249,655.41,654.42,0.91259243]
["bitfinex-derivatives","BNBF0:USTF0",1746877062383,0.30515249,655.41,654.43,0.91259243]
["bitfinex-derivatives","BNBF0:USTF0",1746877062588,0.30515249,655.41,654.44,0.91259243]
["bitfinex-derivatives","BNBF0:USTF0",1746877062887,0.30515249,655.41,654.45,0.91259243]
["bitfinex-derivatives","BNBF0:USTF0",1746877063084,0.30515249,655.41,654.4,0.26560628]
["bitfinex-derivatives","BNBF0:USTF0",1746877063284,0.30515249,655.41,654.46,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746877063485,0.30515249,655.41,654.47,0.91335787]
["bitfinex-derivatives","BNBF0:USTF0",1746877063687,0.30515249,655.41,654.46,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746877063887,0.30515249,655.41,654.47,0.9133641]
["bitfinex-derivatives","BNBF0:USTF0",1746877064089,0.30515249,655.41,654.46,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746877064287,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877066092,0.30515249,655.41,654.49,0.91438525]
["bitfinex-derivatives","BNBF0:USTF0",1746877066389,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877066592,0.30515249,655.41,654.49,0.91439656]
["bitfinex-derivatives","BNBF0:USTF0",1746877066790,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877066988,0.30515249,655.41,654.49,0.91439656]
["bitfinex-derivatives","BNBF0:USTF0",1746877067189,0.30515249,655.41,654.5,0.91457103]
["bitfinex-derivatives","BNBF0:USTF0",1746877067390,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877067591,0.30515249,655.41,654.49,0.91458502]
["bitfinex-derivatives","BNBF0:USTF0",1746877067790,0.30515249,655.41,654.5,0.91458502]
["bitfinex-derivatives","BNBF0:USTF0",1746877068095,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877068394,0.30515249,655.41,654.49,0.9158494]
["bitfinex-derivatives","BNBF0:USTF0",1746877068593,0.30515249,655.41,654.5,0.9158494]
["bitfinex-derivatives","BNBF0:USTF0",1746877068793,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877068989,0.30515249,655.41,654.49,0.9152004]
["bitfinex-derivatives","BNBF0:USTF0",1746877069190,0.30515249,655.41,654.5,0.9152004]
["bitfinex-derivatives","BNBF0:USTF0",1746877069393,0.30515249,655.41,654.51,0.9152004]
["bitfinex-derivatives","BNBF0:USTF0",1746877069591,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877069792,0.30515249,655.41,654.49,0.91540275]
["bitfinex-derivatives","BNBF0:USTF0",1746877069992,0.30515249,655.41,654.5,0.91540275]
["bitfinex-derivatives","BNBF0:USTF0",1746877070189,0.30515249,655.41,654.51,1.19590422]
["bitfinex-derivatives","BNBF0:USTF0",1746877070392,0.30515249,655.41,654.52,0.28050147]
["bitfinex-derivatives","BNBF0:USTF0",1746877070893,0.30515249,655.41,654.49,0.28050147]
["bitfinex-derivatives","BNBF0:USTF0",1746877071098,0.30515249,655.41,654.5,0.91546626]
["bitfinex-derivatives","BNBF0:USTF0",1746877071297,0.30515249,655.41,654.51,0.91546626]
["bitfinex-derivatives","BNBF0:USTF0",1746877071498,0.30515249,655.41,654.52,0.91546626]
["bitfinex-derivatives","BNBF0:USTF0",1746877071694,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877071896,0.30515249,655.41,654.49,0.91552262]
["bitfinex-derivatives","BNBF0:USTF0",1746877072098,0.30515249,655.41,654.5,0.91552262]
["bitfinex-derivatives","BNBF0:USTF0",1746877072297,0.30515249,655.41,654.51,0.91552262]
["bitfinex-derivatives","BNBF0:USTF0",1746877072494,0.30515249,655.41,654.52,0.91552262]
["bitfinex-derivatives","BNBF0:USTF0",1746877072696,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877073200,0.30515249,655.41,654.49,0.91547152]
["bitfinex-derivatives","BNBF0:USTF0",1746877073500,0.30515249,655.41,654.5,0.91547152]
["bitfinex-derivatives","BNBF0:USTF0",1746877073694,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877073900,0.30515249,655.41,654.49,0.91554752]
["bitfinex-derivatives","BNBF0:USTF0",1746877074199,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877074401,0.30515249,655.41,654.49,0.91555532]
["bitfinex-derivatives","BNBF0:USTF0",1746877074700,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877074895,0.30515249,655.41,654.49,0.91559217]
["bitfinex-derivatives","BNBF0:USTF0",1746877075099,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877075300,0.30515249,655.41,654.49,0.91557464]
["bitfinex-derivatives","BNBF0:USTF0",1746877075500,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877075696,0.30515249,655.41,654.49,0.91544296]
["bitfinex-derivatives","BNBF0:USTF0",1746877075901,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877076102,0.30515249,655.41,654.49,0.91544296]
["bitfinex-derivatives","BNBF0:USTF0",1746877076302,0.30515249,655.41,654.5,0.91541694]
["bitfinex-derivatives","BNBF0:USTF0",1746877076602,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877076903,0.30515249,655.41,654.49,0.91544926]
["bitfinex-derivatives","BNBF0:USTF0",1746877077203,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877077498,0.30515249,655.41,654.49,0.91542827]
["bitfinex-derivatives","BNBF0:USTF0",1746877077701,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877078002,0.30515249,655.41,654.49,0.91546113]
["bitfinex-derivatives","BNBF0:USTF0",1746877078204,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877078506,0.30515249,655.41,654.49,0.9154441]
["bitfinex-derivatives","BNBF0:USTF0",1746877078706,0.30515249,655.41,654.5,0.9154441]
["bitfinex-derivatives","BNBF0:USTF0",1746877078903,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877079104,0.30515249,655.41,654.49,0.9154764]
["bitfinex-derivatives","BNBF0:USTF0",1746877079303,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877079506,0.30515249,655.41,654.49,0.91547803]
["bitfinex-derivatives","BNBF0:USTF0",1746877079704,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877079901,0.30515249,655.41,654.49,0.91550942]
["bitfinex-derivatives","BNBF0:USTF0",1746877080106,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877080404,0.30515249,655.41,654.49,0.91554182]
["bitfinex-derivatives","BNBF0:USTF0",1746877080600,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877080804,0.30515249,655.41,654.49,0.91554179]
["bitfinex-derivatives","BNBF0:USTF0",1746877081001,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877081204,0.30515249,655.41,654.49,0.91554453]
["bitfinex-derivatives","BNBF0:USTF0",1746877081407,0.30515249,655.41,654.5,0.91554453]
["bitfinex-derivatives","BNBF0:USTF0",1746877081606,0.30515249,655.41,654.51,0.91554453]
["bitfinex-derivatives","BNBF0:USTF0",1746877081808,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877082008,0.30515249,655.41,654.49,0.91511764]
["bitfinex-derivatives","BNBF0:USTF0",1746877082207,0.30515249,655.41,654.5,0.91511764]
["bitfinex-derivatives","BNBF0:USTF0",1746877082509,0.30515249,655.41,654.51,0.91511764]
["bitfinex-derivatives","BNBF0:USTF0",1746877082703,0.30515249,655.41,654.48,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746877083303,0.30515249,655.41,654.49,0.91519438]
["bitfinex-derivatives","BNBF0:USTF0",1746877083507,0.30515249,655.41,654.5,0.91542259]
["bitfinex-derivatives","BNBF0:USTF0",1746877083708,0.30515249,655.41,654.46,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746877083909,0.30515249,655.41,654.48,0.2656083]
["bitfinex-derivatives","BNBF0:USTF0",1746877084104,0.30515249,655.41,654.49,0.91542717]
["bitfinex-derivatives","BNBF0:USTF0",1746877084302,0.30515249,655.41,654.5,0.91542717]
["bitfinex-derivatives","BNBF0:USTF0",1746877084508,0.30515249,655.41,654.51,0.91564491]
["bitfinex-derivatives","BNBF0:USTF0",1746877084703,0.30515249,655.41,654.48,0.2656083]
["bitfinex-derivatives","BNBF0:USTF0",1746877085505,0.30515249,655.41,654.46,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746877085808,0.30515249,655.41,654.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746877086208,0.30515249,655.41,654.47,0.67370362]
["bitfinex-derivatives","BNBF0:USTF0",1746877087910,0.30515249,655.41,654.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746877088106,0.25638333,655.4,654.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746877088411,0.30516646,655.38,654.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746877089011,0.57082647,655.38,654.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746877089313,0.25636589,655.37,654.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746877089611,0.30518043,655.35,654.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746877089912,0.25636589,655.34,654.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746877090109,0.3051944,655.32,654.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746877090309,0.25636589,655.31,654.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746877090510,0.30520838,655.29,654.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746877090710,0.25636589,655.28,654.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746877090911,0.30522235,655.26,654.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746877091611,0.25636589,655.25,654.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746877091911,0.30523167,655.24,654.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746877092412,0.25636589,655.23,654.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746877092612,0.30524098,655.22,654.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746877092913,0.25636589,655.21,654.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746877093213,0.3052503,655.2,654.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746877093713,0.3052503,655.2,654.48,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746877104915,0.3052503,655.2,654.49,0.91411458]
["bitfinex-derivatives","BNBF0:USTF0",1746877105111,0.3052503,655.2,654.5,0.91409062]
["bitfinex-derivatives","BNBF0:USTF0",1746877105312,0.3052503,655.2,654.48,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746877105517,0.3052503,655.2,654.49,0.91404176]
["bitfinex-derivatives","BNBF0:USTF0",1746877105718,0.3052503,655.2,654.48,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746877105914,0.3052503,655.2,654.49,0.91404227]
["bitfinex-derivatives","BNBF0:USTF0",1746877106118,0.3052503,655.2,654.5,0.91404227]
["bitfinex-derivatives","BNBF0:USTF0",1746877106318,0.3052503,655.2,654.48,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746877106519,0.3052503,655.2,654.49,0.91404145]
["bitfinex-derivatives","BNBF0:USTF0",1746877106715,0.3052503,655.2,654.48,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746877106920,0.3052503,655.2,654.49,0.91399518]
["bitfinex-derivatives","BNBF0:USTF0",1746877107121,0.3052503,655.2,654.48,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746877107420,0.3052503,655.2,654.49,0.91399518]
["bitfinex-derivatives","BNBF0:USTF0",1746877107617,0.3052503,655.2,654.48,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746877107823,0.3052503,655.2,654.49,0.91394982]
["bitfinex-derivatives","BNBF0:USTF0",1746877108022,0.3052503,655.2,654.48,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746877108221,0.3052503,655.2,654.49,0.91395779]
["bitfinex-derivatives","BNBF0:USTF0",1746877108421,0.3052503,655.2,654.48,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746877108717,0.3052503,655.2,654.49,0.91391212]
["bitfinex-derivatives","BNBF0:USTF0",1746877108920,0.3052503,655.2,654.48,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746877109223,0.3052503,655.2,654.49,0.91384762]
["bitfinex-derivatives","BNBF0:USTF0",1746877109521,0.3052503,655.2,654.5,0.91384762]
["bitfinex-derivatives","BNBF0:USTF0",1746877109721,0.3052503,655.2,654.51,0.91384762]
["bitfinex-derivatives","BNBF0:USTF0",1746877109921,0.3052503,655.2,654.52,0.91384762]
["bitfinex-derivatives","BNBF0:USTF0",1746877110224,0.3052503,655.2,654.53,0.91384762]
["bitfinex-derivatives","BNBF0:USTF0",1746877110418,0.3052503,655.2,654.54,0.91384762]
["bitfinex-derivatives","BNBF0:USTF0",1746877110615,0.3052503,655.2,654.55,0.91384762]
["bitfinex-derivatives","BNBF0:USTF0",1746877110819,0.3052503,655.2,654.56,0.91384762]
["bitfinex-derivatives","BNBF0:USTF0",1746877111020,0.3052503,655.2,654.57,0.91351467]
["bitfinex-derivatives","BNBF0:USTF0",1746877111321,0.3052503,655.2,654.48,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746877111622,0.3052503,655.2,654.49,0.91340662]
["bitfinex-derivatives","BNBF0:USTF0",1746877111825,0.3052503,655.2,654.5,0.91340662]
["bitfinex-derivatives","BNBF0:USTF0",1746877112016,0.3052503,655.2,654.51,0.91340662]
["bitfinex-derivatives","BNBF0:USTF0",1746877112218,0.3052503,655.2,654.52,0.91340662]
["bitfinex-derivatives","BNBF0:USTF0",1746877112421,0.3052503,655.2,654.53,0.91340662]
["bitfinex-derivatives","BNBF0:USTF0",1746877112622,0.3052503,655.2,654.54,0.91340662]
["bitfinex-derivatives","BNBF0:USTF0",1746877112819,0.3052503,655.2,654.55,0.91340662]
["bitfinex-derivatives","BNBF0:USTF0",1746877113023,0.3052503,655.2,654.56,0.91340662]
["bitfinex-derivatives","BNBF0:USTF0",1746877113227,0.3052503,655.2,654.57,0.91340662]
["bitfinex-derivatives","BNBF0:USTF0",1746877113525,0.3052503,655.2,654.48,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746877113826,0.3052503,655.2,654.49,1.17883148]
["bitfinex-derivatives","BNBF0:USTF0",1746877114026,0.3052503,655.2,654.5,0.91324345]
["bitfinex-derivatives","BNBF0:USTF0",1746877114226,0.3052503,655.2,654.49,0.26558803]
["bitfinex-derivatives","BNBF0:USTF0",1746877114227,0.3052503,655.2,654.51,0.91324345]
["bitfinex-derivatives","BNBF0:USTF0",1746877114528,0.3052503,655.2,654.49,0.26558803]
["bitfinex-derivatives","BNBF0:USTF0",1746877114529,0.3052503,655.2,654.52,0.91324345]
["bitfinex-derivatives","BNBF0:USTF0",1746877114825,0.3052503,655.2,654.53,0.91324345]
["bitfinex-derivatives","BNBF0:USTF0",1746877115020,0.3052503,655.2,654.54,0.91324345]
["bitfinex-derivatives","BNBF0:USTF0",1746877115223,0.3052503,655.2,654.55,0.91324345]
["bitfinex-derivatives","BNBF0:USTF0",1746877115423,0.3052503,655.2,654.49,0.26558803]
["bitfinex-derivatives","BNBF0:USTF0",1746877115624,0.3052503,655.2,654.5,0.91312224]
["bitfinex-derivatives","BNBF0:USTF0",1746877115823,0.3052503,655.2,654.51,0.91312224]
["bitfinex-derivatives","BNBF0:USTF0",1746877116023,0.3052503,655.2,654.52,0.91312224]
["bitfinex-derivatives","BNBF0:USTF0",1746877116225,0.3052503,655.2,654.53,0.91312224]
["bitfinex-derivatives","BNBF0:USTF0",1746877116526,0.3052503,655.2,654.54,0.91312224]
["bitfinex-derivatives","BNBF0:USTF0",1746877116725,0.3052503,655.2,654.55,0.91312224]
["bitfinex-derivatives","BNBF0:USTF0",1746877117026,0.3052503,655.2,654.51,0.26560628]
["bitfinex-derivatives","BNBF0:USTF0",1746877117327,0.3052503,655.2,654.52,0.91308237]
["bitfinex-derivatives","BNBF0:USTF0",1746877117520,0.3052503,655.2,654.53,0.91308237]
["bitfinex-derivatives","BNBF0:USTF0",1746877117725,0.3052503,655.2,654.54,0.91308237]
["bitfinex-derivatives","BNBF0:USTF0",1746877117923,0.3052503,655.2,654.51,0.26560628]
["bitfinex-derivatives","BNBF0:USTF0",1746877118124,0.3052503,655.2,654.55,0.28047361]
["bitfinex-derivatives","BNBF0:USTF0",1746877118523,0.3052503,655.2,654.52,0.28047361]
["bitfinex-derivatives","BNBF0:USTF0",1746877118825,0.3052503,655.2,654.53,0.91297474]
["bitfinex-derivatives","BNBF0:USTF0",1746877119028,0.3052503,655.2,654.54,0.91297474]
["bitfinex-derivatives","BNBF0:USTF0",1746877119226,0.3052503,655.2,654.55,0.91297474]
["bitfinex-derivatives","BNBF0:USTF0",1746877119526,0.3052503,655.2,654.56,1.19344835]
["bitfinex-derivatives","BNBF0:USTF0",1746877119727,0.3052503,655.2,654.57,0.91297474]
["bitfinex-derivatives","BNBF0:USTF0",1746877119928,0.3052503,655.2,654.57,0.28047361]
["bitfinex-derivatives","BNBF0:USTF0",1746877120230,0.3052503,655.2,654.51,0.26560628]
["bitfinex-derivatives","BNBF0:USTF0",1746877120231,0.3052503,655.2,654.52,0.28047361]
["bitfinex-derivatives","BNBF0:USTF0",1746877120426,0.3052503,655.2,654.53,0.91288654]
["bitfinex-derivatives","BNBF0:USTF0",1746877120629,0.3052503,655.2,654.54,0.91288654]
["bitfinex-derivatives","BNBF0:USTF0",1746877120830,0.3052503,655.2,654.52,0.28047361]
["bitfinex-derivatives","BNBF0:USTF0",1746877121029,0.3052503,655.2,654.55,0.28047361]
["bitfinex-derivatives","BNBF0:USTF0",1746877121323,0.3052503,655.2,654.56,0.91266457]
["bitfinex-derivatives","BNBF0:USTF0",1746877121522,0.3052503,655.2,654.57,0.91266457]
["bitfinex-derivatives","BNBF0:USTF0",1746877121728,0.3052503,655.2,654.58,1.19313818]
["bitfinex-derivatives","BNBF0:USTF0",1746877121928,0.3052503,655.2,654.59,0.91266457]
["bitfinex-derivatives","BNBF0:USTF0",1746877122123,0.3052503,655.2,654.6,1.19313818]
["bitfinex-derivatives","BNBF0:USTF0",1746877122321,0.3052503,655.2,654.61,0.91266457]
["bitfinex-derivatives","BNBF0:USTF0",1746877122526,0.3052503,655.2,654.62,0.91266457]
["bitfinex-derivatives","BNBF0:USTF0",1746877122726,0.3052503,655.2,654.63,1.19313818]
["bitfinex-derivatives","BNBF0:USTF0",1746877122926,0.3052503,655.2,654.64,0.91266457]
["bitfinex-derivatives","BNBF0:USTF0",1746877123224,0.3052503,655.2,654.65,0.91266457]
["bitfinex-derivatives","BNBF0:USTF0",1746877123423,0.3052503,655.2,654.61,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746877123622,0.3052503,655.2,654.62,0.91230226]
["bitfinex-derivatives","BNBF0:USTF0",1746877123827,0.3052503,655.2,654.63,0.91230226]
["bitfinex-derivatives","BNBF0:USTF0",1746877124028,0.3052503,655.2,654.64,0.91230226]
["bitfinex-derivatives","BNBF0:USTF0",1746877124327,0.3052503,655.2,654.64,0.28042057]
["bitfinex-derivatives","BNBF0:USTF0",1746877124528,0.3052503,655.2,654.65,0.28042057]
["bitfinex-derivatives","BNBF0:USTF0",1746877124729,0.3052503,655.2,654.62,0.28042057]
["bitfinex-derivatives","BNBF0:USTF0",1746877125728,0.3052503,655.2,654.61,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746877128535,0.3052503,655.2,654.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746877141940,0.2655779,655.79,654.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746877145643,1.97213767,656.82,654.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746877145844,0.265428,655.78,654.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746877146245,0.25695643,656.81,654.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746877146543,1.97213767,656.82,654.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746877146743,0.25696995,656.8,654.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746877147141,0.25696995,656.79,654.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746877147541,0.522402,656.79,654.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746877147745,0.25696995,656.78,654.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746877148246,0.25696995,656.77,654.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746877148543,0.25696995,656.76,654.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746877148743,0.25696995,656.76,654.61,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746877148941,0.25696995,656.75,654.61,0.71544217]
["bitfinex-derivatives","BNBF0:USTF0",1746877149348,0.25696995,656.74,654.61,0.71544217]
["bitfinex-derivatives","BNBF0:USTF0",1746877149744,0.25696995,656.73,654.61,0.71544217]
["bitfinex-derivatives","BNBF0:USTF0",1746877149947,1.97213767,656.4,654.61,0.71544217]
["bitfinex-derivatives","BNBF0:USTF0",1746877150347,0.25696995,656.39,654.61,0.71544217]
["bitfinex-derivatives","BNBF0:USTF0",1746877150643,0.25696995,656.39,654.61,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746877150842,0.25696995,656.38,654.61,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746877151149,0.25696995,656.37,654.61,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746877151447,0.25696995,656.36,654.61,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746877151949,1.97213767,656.17,654.61,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746877152347,0.25696995,656.16,654.61,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746877152547,0.25696995,656.16,654.62,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746877154856,0.2655161,656.15,654.62,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746877155051,0.30481764,656.13,654.62,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746877155457,0.25696995,656.12,654.62,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746877155958,0.30483158,656.1,654.62,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746877156458,0.25696995,656.09,654.62,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746877156651,0.30484551,656.07,654.62,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746877157557,0.25696995,656.06,654.62,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746877157857,0.52249719,656.06,654.62,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746877158058,0.30485945,656.04,654.62,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746877158658,0.25696995,656.03,654.62,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746877158955,0.3048734,656.01,654.62,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746877159265,0.3048734,656.01,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877159457,0.25696995,656.0,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877159959,0.30488734,655.98,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877160360,0.25696995,655.97,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877160755,0.30490128,655.95,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877161160,0.25696995,655.94,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877161364,0.30491523,655.92,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877161861,0.25696995,655.91,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877163759,0.25696995,655.9,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877164359,0.25696995,655.89,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877164563,0.25696995,655.88,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877164863,0.25696995,655.87,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877165065,0.30494777,655.85,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877165564,0.25696995,655.84,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877165759,0.30496172,655.82,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877166266,0.25696995,655.81,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877166560,0.30497567,655.79,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877166963,0.25696995,655.78,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877167165,0.30498963,655.76,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877167557,0.25696995,655.75,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877167762,0.30500358,655.73,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877168164,0.25696995,655.72,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877168365,0.30501753,655.7,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877168866,0.25696995,655.69,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877169065,0.30503149,655.67,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877169264,0.25696995,655.66,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877170863,0.30504545,655.64,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877171265,0.25696995,655.63,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877172168,0.30505941,655.61,654.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877172564,0.25696995,655.6,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877172970,0.30507337,655.58,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877173569,0.25696995,655.57,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877173766,0.30508733,655.55,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877174265,0.25696995,655.54,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877174470,0.30510129,655.52,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877174672,0.25696995,655.51,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877174873,0.30511525,655.49,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877175372,0.25696995,655.48,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877175573,0.30512922,655.46,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877176075,0.25696995,655.45,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877176375,0.30514318,655.43,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877176874,0.52264416,655.42,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877177075,0.30515249,655.41,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877177277,0.56212244,655.41,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877177476,0.25696995,655.4,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877177777,0.30516181,655.39,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877177974,0.25696995,655.38,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877178176,0.30517112,655.37,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877178982,0.25696995,655.36,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877179679,0.30518043,655.35,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877180180,0.25696995,655.34,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877180379,0.30518975,655.33,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877180880,0.25696995,655.32,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877181081,0.30519906,655.31,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877181877,0.25696995,655.3,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877182083,0.30520838,655.29,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877182789,0.25670294,655.28,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877182980,0.30521769,655.27,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877183485,0.25670294,655.26,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877183685,0.30522701,655.25,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877187893,0.26572086,655.24,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877188193,0.30523632,655.23,654.64,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746877189294,0.30523632,655.23,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877191892,0.57079294,655.23,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877194791,0.25678734,655.22,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877194991,0.30524564,655.21,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877196492,0.25678799,655.2,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877196696,0.30525496,655.19,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877197892,0.26569956,655.18,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877198098,0.30526428,655.17,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877198496,0.56205414,655.17,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877199495,0.25678986,655.16,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877199700,0.3052736,655.15,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877200300,0.25678986,655.14,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877200595,0.30528292,655.13,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877201099,0.25678986,655.12,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877201301,0.30529224,655.11,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877202102,0.25678986,655.1,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877202800,0.30530156,655.09,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877203003,0.57105388,655.09,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877203201,0.25678986,655.08,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877203402,0.30531088,655.07,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877203603,0.25678986,655.06,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877203805,0.3053202,655.05,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877219714,0.25667733,655.04,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877220323,0.3053202,655.05,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877221324,0.25666351,655.04,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877222224,0.3053202,655.05,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877224023,0.3053202,655.05,654.65,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746877224932,0.26576348,655.04,654.65,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746877226739,0.25660941,655.03,654.65,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746877227130,0.25660941,655.04,654.65,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746877227833,0.26577972,655.03,654.65,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746877228726,0.25660941,655.02,654.65,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746877230234,0.25660941,655.04,654.65,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746877230833,0.26577972,655.03,654.65,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746877231028,0.25660941,655.02,654.65,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746877232935,0.26580002,655.01,654.65,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746877233536,0.25660941,655.0,654.65,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746877235838,0.26580611,654.99,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877236339,0.25660941,654.98,654.65,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746877237240,0.25660941,654.98,654.65,0.07469282]
["bitfinex-derivatives","BNBF0:USTF0",1746877237438,0.25660941,654.98,653.57,0.26592696]
["bitfinex-derivatives","BNBF0:USTF0",1746877238739,0.25660941,654.98,652.91,0.96909258]
["bitfinex-derivatives","BNBF0:USTF0",1746877238937,0.26601945,654.97,653.56,0.26601945]
["bitfinex-derivatives","BNBF0:USTF0",1746877239137,0.26601945,654.97,652.91,0.96909258]
["bitfinex-derivatives","BNBF0:USTF0",1746877239336,0.25660941,654.96,652.92,1.19209277]
["bitfinex-derivatives","BNBF0:USTF0",1746877239535,0.25660941,654.96,652.93,0.91117968]
["bitfinex-derivatives","BNBF0:USTF0",1746877239838,0.25660941,654.96,652.94,0.91074036]
["bitfinex-derivatives","BNBF0:USTF0",1746877240039,0.25660941,654.96,652.95,1.19165345]
["bitfinex-derivatives","BNBF0:USTF0",1746877240337,0.25660941,654.96,652.96,1.19165345]
["bitfinex-derivatives","BNBF0:USTF0",1746877240539,0.25660941,654.96,652.97,0.91074036]
["bitfinex-derivatives","BNBF0:USTF0",1746877240739,0.25660941,654.96,652.98,0.91074036]
["bitfinex-derivatives","BNBF0:USTF0",1746877240935,0.25660941,654.96,652.99,0.91074036]
["bitfinex-derivatives","BNBF0:USTF0",1746877241135,0.25660941,654.96,653.0,0.91074036]
["bitfinex-derivatives","BNBF0:USTF0",1746877241336,0.25660941,654.96,653.01,0.91074036]
["bitfinex-derivatives","BNBF0:USTF0",1746877241637,0.25660941,654.96,653.02,0.91074036]
["bitfinex-derivatives","BNBF0:USTF0",1746877241835,0.25660941,654.96,653.03,0.91074036]
["bitfinex-derivatives","BNBF0:USTF0",1746877242038,0.25660941,654.96,653.04,0.91074036]
["bitfinex-derivatives","BNBF0:USTF0",1746877242240,0.25660941,654.96,653.05,0.91074036]
["bitfinex-derivatives","BNBF0:USTF0",1746877242441,0.25660941,654.96,653.06,0.91074036]
["bitfinex-derivatives","BNBF0:USTF0",1746877242640,0.25660941,654.96,653.07,0.91074036]
["bitfinex-derivatives","BNBF0:USTF0",1746877242936,0.25660941,654.96,653.08,0.91074036]
["bitfinex-derivatives","BNBF0:USTF0",1746877243240,0.25660941,654.96,653.09,0.91074036]
["bitfinex-derivatives","BNBF0:USTF0",1746877243539,0.25660941,654.96,653.1,0.9096575]
["bitfinex-derivatives","BNBF0:USTF0",1746877243838,0.25660941,654.96,653.11,1.19057059]
["bitfinex-derivatives","BNBF0:USTF0",1746877244139,0.25660941,654.96,653.12,1.19057059]
["bitfinex-derivatives","BNBF0:USTF0",1746877244336,0.25660941,654.96,653.13,0.9096575]
["bitfinex-derivatives","BNBF0:USTF0",1746877244534,0.25660941,654.96,653.14,0.9096575]
["bitfinex-derivatives","BNBF0:USTF0",1746877244838,0.25660941,654.96,653.15,1.19057059]
["bitfinex-derivatives","BNBF0:USTF0",1746877245036,0.25660941,654.96,653.16,0.90884561]
["bitfinex-derivatives","BNBF0:USTF0",1746877245238,0.25660941,655.04,653.17,0.90884561]
["bitfinex-derivatives","BNBF0:USTF0",1746877245440,0.25660941,655.04,653.18,0.28091309]
["bitfinex-derivatives","BNBF0:USTF0",1746877245639,0.25660941,655.04,653.19,0.90884561]
["bitfinex-derivatives","BNBF0:USTF0",1746877245837,0.26601132,655.03,653.19,0.90884561]
["bitfinex-derivatives","BNBF0:USTF0",1746877246036,0.25660941,655.02,653.2,0.28091309]
["bitfinex-derivatives","BNBF0:USTF0",1746877246241,0.25660941,655.02,653.21,0.90888293]
["bitfinex-derivatives","BNBF0:USTF0",1746877246741,0.25660941,655.02,653.22,1.18979602]
["bitfinex-derivatives","BNBF0:USTF0",1746877247040,0.25660941,655.02,653.23,1.18979602]
["bitfinex-derivatives","BNBF0:USTF0",1746877247240,0.25660941,655.02,653.24,0.90888293]
["bitfinex-derivatives","BNBF0:USTF0",1746877247439,0.25660941,655.02,653.25,0.90888293]
["bitfinex-derivatives","BNBF0:USTF0",1746877247640,0.25660941,655.02,653.26,1.18979602]
["bitfinex-derivatives","BNBF0:USTF0",1746877247844,0.25660941,655.02,653.27,0.90888293]
["bitfinex-derivatives","BNBF0:USTF0",1746877248046,0.26598794,655.01,653.27,0.28091309]
["bitfinex-derivatives","BNBF0:USTF0",1746877248246,0.26598794,655.01,653.28,0.90858494]
["bitfinex-derivatives","BNBF0:USTF0",1746877248545,0.25660941,655.0,653.29,0.90858494]
["bitfinex-derivatives","BNBF0:USTF0",1746877248745,0.25660941,655.0,653.3,0.90858494]
["bitfinex-derivatives","BNBF0:USTF0",1746877248945,0.25660941,655.0,653.31,0.90858494]
["bitfinex-derivatives","BNBF0:USTF0",1746877249245,0.25660941,655.0,653.32,0.28091309]
["bitfinex-derivatives","BNBF0:USTF0",1746877249442,0.25660941,655.0,653.33,0.90864308]
["bitfinex-derivatives","BNBF0:USTF0",1746877249643,0.25660941,655.0,653.34,1.18955617]
["bitfinex-derivatives","BNBF0:USTF0",1746877249939,0.25660941,655.0,653.35,0.90864308]
["bitfinex-derivatives","BNBF0:USTF0",1746877250139,0.25660941,655.0,653.36,0.90864308]
["bitfinex-derivatives","BNBF0:USTF0",1746877250441,0.25660941,655.0,653.37,0.90864308]
["bitfinex-derivatives","BNBF0:USTF0",1746877250645,0.25660941,655.0,653.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877250945,0.25660941,655.04,653.05,1.18923467]
["bitfinex-derivatives","BNBF0:USTF0",1746877251144,0.25660941,655.04,653.23,0.26597472]
["bitfinex-derivatives","BNBF0:USTF0",1746877251344,0.25660941,655.04,653.24,0.90828529]
["bitfinex-derivatives","BNBF0:USTF0",1746877251644,0.25660941,655.04,653.25,1.18923467]
["bitfinex-derivatives","BNBF0:USTF0",1746877251841,0.26598387,655.03,653.26,0.90828529]
["bitfinex-derivatives","BNBF0:USTF0",1746877252039,0.25660941,655.02,653.27,1.18923467]
["bitfinex-derivatives","BNBF0:USTF0",1746877252243,0.25660941,655.02,653.28,0.90828529]
["bitfinex-derivatives","BNBF0:USTF0",1746877252444,0.25660941,655.02,653.29,0.90828529]
["bitfinex-derivatives","BNBF0:USTF0",1746877252642,0.25660941,655.02,653.3,0.90828529]
["bitfinex-derivatives","BNBF0:USTF0",1746877252845,0.25660941,655.02,653.31,0.90828529]
["bitfinex-derivatives","BNBF0:USTF0",1746877253047,0.26598387,655.03,653.32,0.90828529]
["bitfinex-derivatives","BNBF0:USTF0",1746877253246,0.26598387,655.03,653.33,0.90791536]
["bitfinex-derivatives","BNBF0:USTF0",1746877253445,0.25696278,655.02,653.34,0.90791536]
["bitfinex-derivatives","BNBF0:USTF0",1746877253645,0.25696278,655.02,653.35,0.90791536]
["bitfinex-derivatives","BNBF0:USTF0",1746877253842,0.25696278,655.02,653.36,0.90791536]
["bitfinex-derivatives","BNBF0:USTF0",1746877254042,0.25696278,655.02,653.37,0.90791536]
["bitfinex-derivatives","BNBF0:USTF0",1746877254246,0.25696278,655.02,653.38,0.90791536]
["bitfinex-derivatives","BNBF0:USTF0",1746877254448,0.25696278,655.04,653.39,0.90791536]
["bitfinex-derivatives","BNBF0:USTF0",1746877254648,0.25696278,655.04,653.4,0.90791536]
["bitfinex-derivatives","BNBF0:USTF0",1746877254847,0.2659605,655.03,653.41,0.90791536]
["bitfinex-derivatives","BNBF0:USTF0",1746877255048,0.2659605,655.03,653.29,0.2659605]
["bitfinex-derivatives","BNBF0:USTF0",1746877255246,0.2659605,655.03,653.3,0.90773517]
["bitfinex-derivatives","BNBF0:USTF0",1746877255450,0.25696278,655.02,653.31,0.90773517]
["bitfinex-derivatives","BNBF0:USTF0",1746877255747,0.25696278,655.02,653.32,1.18866597]
["bitfinex-derivatives","BNBF0:USTF0",1746877255953,0.25696278,655.02,653.33,0.90773517]
["bitfinex-derivatives","BNBF0:USTF0",1746877256251,0.25696278,655.02,653.34,1.18866597]
["bitfinex-derivatives","BNBF0:USTF0",1746877256450,0.25696278,655.02,653.35,0.90773517]
["bitfinex-derivatives","BNBF0:USTF0",1746877256648,0.25696278,655.02,653.36,0.90773517]
["bitfinex-derivatives","BNBF0:USTF0",1746877256850,0.25696278,655.02,653.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877256851,0.25696278,655.02,653.37,0.90764591]
["bitfinex-derivatives","BNBF0:USTF0",1746877257151,0.25696278,655.04,653.38,1.18857671]
["bitfinex-derivatives","BNBF0:USTF0",1746877257451,0.25696278,655.04,653.38,0.2809308]
["bitfinex-derivatives","BNBF0:USTF0",1746877257651,0.25696278,655.04,653.39,0.2809308]
["bitfinex-derivatives","BNBF0:USTF0",1746877257854,0.2660164,655.03,653.39,0.2809308]
["bitfinex-derivatives","BNBF0:USTF0",1746877258047,0.2660164,655.03,653.33,0.2660164]
["bitfinex-derivatives","BNBF0:USTF0",1746877258247,0.2660164,655.03,653.34,0.90764186]
["bitfinex-derivatives","BNBF0:USTF0",1746877258447,0.25696278,655.02,653.35,0.90769361]
["bitfinex-derivatives","BNBF0:USTF0",1746877258753,0.25696278,655.02,653.36,0.2809308]
["bitfinex-derivatives","BNBF0:USTF0",1746877259052,0.25696278,655.02,653.34,0.2809308]
["bitfinex-derivatives","BNBF0:USTF0",1746877259248,0.25696278,655.02,653.35,0.90758272]
["bitfinex-derivatives","BNBF0:USTF0",1746877259550,0.25696278,655.02,653.34,0.2809308]
["bitfinex-derivatives","BNBF0:USTF0",1746877259755,0.25696278,655.02,653.35,0.90764791]
["bitfinex-derivatives","BNBF0:USTF0",1746877260053,0.25696278,655.02,653.34,0.2809308]
["bitfinex-derivatives","BNBF0:USTF0",1746877260252,0.3053202,655.05,653.36,0.2809308]
["bitfinex-derivatives","BNBF0:USTF0",1746877260253,0.25696278,655.04,653.36,0.2809308]
["bitfinex-derivatives","BNBF0:USTF0",1746877260954,0.2660164,655.03,653.34,0.2660164]
["bitfinex-derivatives","BNBF0:USTF0",1746877261149,0.2660164,655.03,653.35,0.90755582]
["bitfinex-derivatives","BNBF0:USTF0",1746877261352,0.25696278,655.02,653.35,0.2809308]
["bitfinex-derivatives","BNBF0:USTF0",1746877262155,0.25696278,655.02,653.34,0.2660164]
["bitfinex-derivatives","BNBF0:USTF0",1746877262755,0.25696278,655.02,653.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877262955,0.26604488,655.01,653.34,0.26604488]
["bitfinex-derivatives","BNBF0:USTF0",1746877263351,0.25696278,655.0,653.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877263551,0.25696278,655.0,653.05,0.90765318]
["bitfinex-derivatives","BNBF0:USTF0",1746877263753,0.25696278,655.0,653.06,0.90765318]
["bitfinex-derivatives","BNBF0:USTF0",1746877263950,0.25696278,655.0,653.07,0.90763319]
["bitfinex-derivatives","BNBF0:USTF0",1746877264156,0.25696278,655.0,653.08,0.90763123]
["bitfinex-derivatives","BNBF0:USTF0",1746877264451,0.25696278,655.0,653.09,1.18863134]
["bitfinex-derivatives","BNBF0:USTF0",1746877264654,0.25696278,655.0,653.1,0.90763123]
["bitfinex-derivatives","BNBF0:USTF0",1746877264956,0.25696278,655.0,653.1,1.18863134]
["bitfinex-derivatives","BNBF0:USTF0",1746877265155,0.25696278,655.0,653.11,1.18863134]
["bitfinex-derivatives","BNBF0:USTF0",1746877265357,0.25696278,655.0,653.11,0.28100011]
["bitfinex-derivatives","BNBF0:USTF0",1746877265557,0.25696278,655.0,653.06,0.26600217]
["bitfinex-derivatives","BNBF0:USTF0",1746877265757,0.26604488,655.01,653.07,0.90750398]
["bitfinex-derivatives","BNBF0:USTF0",1746877265957,0.26604488,655.01,653.06,0.26600217]
["bitfinex-derivatives","BNBF0:USTF0",1746877266256,0.25687095,655.0,653.06,0.26600217]
["bitfinex-derivatives","BNBF0:USTF0",1746877267060,0.25687095,655.0,653.07,0.90758344]
["bitfinex-derivatives","BNBF0:USTF0",1746877267257,0.25687095,655.0,653.06,0.26600217]
["bitfinex-derivatives","BNBF0:USTF0",1746877268660,0.25687095,655.0,653.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877269057,0.26602657,654.99,653.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877269256,0.26602657,654.99,653.05,0.26602657]
["bitfinex-derivatives","BNBF0:USTF0",1746877269456,0.25687095,654.98,653.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877271759,0.25687095,654.97,653.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877272054,0.25687095,654.96,653.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877272553,0.25687095,654.95,653.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877273059,0.25687095,654.94,653.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877273460,0.25687095,654.93,653.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877273861,0.25687095,654.92,653.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877274264,0.25687095,654.98,653.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877274963,0.26610591,654.97,653.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877275661,0.25687095,654.96,653.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877276961,0.25687095,654.95,653.05,0.28109561]
["bitfinex-derivatives","BNBF0:USTF0",1746877277868,0.25687095,654.94,653.05,0.28109561]
["bitfinex-derivatives","BNBF0:USTF0",1746877278466,0.25687095,654.93,653.01,0.28109561]
["bitfinex-derivatives","BNBF0:USTF0",1746877278767,0.25687095,654.96,653.01,0.28109561]
["bitfinex-derivatives","BNBF0:USTF0",1746877278967,0.30537148,654.94,653.01,0.28109561]
["bitfinex-derivatives","BNBF0:USTF0",1746877279469,0.25687095,654.93,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877279867,0.25687095,654.93,653.03,0.28109561]
["bitfinex-derivatives","BNBF0:USTF0",1746877280370,0.25687095,654.93,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877280564,0.30538547,654.91,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877280970,0.52300026,654.9,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877281167,0.30539946,654.88,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877281772,0.25687095,654.87,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877282074,0.30541345,654.85,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877282369,0.25696372,654.84,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877282570,0.30542744,654.82,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877282975,0.25696372,654.81,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877283277,0.30544143,654.79,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877283775,0.25696372,654.78,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877283975,0.30545543,654.76,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877284370,0.25696372,654.75,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877284973,0.30546943,654.73,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877285377,0.25696372,654.72,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877285677,0.30548342,654.7,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877286077,0.25696372,654.69,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877286278,0.30549742,654.67,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877286677,0.25696372,654.66,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877286874,0.30551142,654.64,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877287377,0.25696372,654.63,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877287572,0.30551142,654.64,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877287979,0.25703537,654.63,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877289877,0.30552542,654.61,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877290281,0.25703537,654.6,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877290575,0.30553942,654.58,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877291174,0.25703537,654.57,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877291375,0.30555343,654.55,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877291980,0.25703537,654.54,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877292274,0.30556743,654.52,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877292980,0.52317486,654.51,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877293281,0.30558144,654.49,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877293677,0.30558144,654.49,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877293877,0.2570145,654.48,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877294679,0.30559545,654.46,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877295179,0.2570145,654.45,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877295479,0.30560946,654.43,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877295879,0.52317129,654.42,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877296178,0.30562347,654.4,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877296581,0.2570145,654.39,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877296880,0.30563748,654.37,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877297180,0.2570145,654.36,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877298478,0.30565149,654.34,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877300483,0.25702816,654.33,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877300686,0.30566551,654.31,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877301285,0.257021,654.3,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877302884,0.26622398,654.29,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877303786,0.30568419,654.27,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877304080,0.257021,654.26,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877304285,0.30569821,654.24,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877304786,0.257021,654.23,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877305086,0.30571223,654.21,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877305486,0.257021,654.2,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877305688,0.30572625,654.18,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877306989,0.257021,654.17,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877307287,0.30574027,654.15,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877307690,0.257021,654.14,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877307993,0.30575429,654.12,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877308388,0.257021,654.11,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877308992,0.26623111,654.1,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877309390,0.257021,654.09,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877310885,0.30577766,654.07,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877311286,0.257021,654.06,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877311491,0.30579169,654.04,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877311990,0.257021,654.03,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877312590,0.30580572,654.01,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877313191,0.257021,654.0,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877313387,0.30581974,653.98,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877313591,0.257021,653.97,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877313787,0.30583377,653.95,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877314288,0.257021,653.94,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877314492,0.30584781,653.92,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877314687,0.257021,653.91,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877314889,0.30586184,653.89,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877315287,0.25692098,653.88,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877315692,0.30587587,653.86,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877315991,0.25692098,653.85,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877316193,0.30588991,653.83,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877317492,0.26618224,653.82,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877317691,0.30589926,653.81,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877329907,0.26629121,653.8,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877330107,0.30590862,653.79,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877331905,0.57220186,653.79,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877332810,0.30590862,653.79,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877344114,0.25707514,653.78,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877344314,0.30591798,653.77,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877353926,0.26630955,653.76,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877354223,0.30592734,653.75,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877356927,0.26631158,653.74,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877357127,0.3059367,653.73,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877359929,0.26631158,653.72,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877360129,0.30594606,653.71,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877362932,0.26634216,653.7,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877363231,0.30595542,653.69,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877367733,0.25720096,653.68,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877367935,0.30596478,653.67,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877368432,0.25720096,653.66,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877368630,0.30597414,653.65,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877369135,0.25720096,653.64,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877369435,0.3059835,653.63,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877369935,0.25720096,653.62,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877370135,0.30599287,653.61,653.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746877372136,0.25701549,653.6,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877372336,0.30600223,653.59,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877372735,0.25701549,653.58,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877372935,0.30601159,653.57,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877373634,0.25701549,653.56,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877373835,0.30602096,653.55,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877374236,0.25701549,653.54,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877374438,0.30603032,653.53,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877375037,0.25701549,653.52,653.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746877375337,0.30603969,653.51,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877375738,0.25701549,653.5,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877376038,0.30604905,653.49,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877376639,0.25701549,653.48,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877376938,0.30605842,653.47,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877377335,0.25701549,653.46,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877377539,0.30606779,653.45,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877377739,0.25701549,653.44,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877377941,0.30607716,653.43,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877378644,0.25701549,653.42,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877378835,0.30608653,653.41,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877379540,0.25701549,653.4,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877379842,0.30609589,653.39,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877380346,0.25701549,653.38,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877380543,0.30610526,653.37,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877381039,0.25701549,653.36,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877381238,0.30611463,653.35,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877381643,0.25701549,653.34,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877381844,0.30612401,653.33,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877382747,0.25701549,653.32,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877382937,0.30613338,653.31,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877383445,0.25701549,653.3,653.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746877384041,0.25701549,653.3,653.02,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746877384240,0.30614275,653.29,653.02,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746877384640,0.25701549,653.28,653.02,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746877385248,0.30615212,653.27,653.02,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746877385946,0.26659414,653.26,653.02,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746877386147,0.3061615,653.25,653.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746877389153,0.25707922,653.24,653.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746877389353,0.30617087,653.23,653.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746877389854,0.25707922,653.22,653.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746877390352,0.30618024,653.21,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877390954,0.25707922,653.2,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877392953,0.30618962,653.19,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877393447,0.25707922,653.18,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877393646,0.30619899,653.17,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877394251,0.25707922,653.16,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877394456,0.30620837,653.15,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877394853,0.25707922,653.14,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877395050,0.30621775,653.13,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877395662,0.25707922,653.12,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877395855,0.30622712,653.11,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877396360,0.25707922,653.1,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877396560,0.3062365,653.09,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877397262,0.25707922,653.08,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877397463,0.30624588,653.07,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877397961,0.25707922,653.06,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877398159,0.30625526,653.05,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877398963,0.25675132,653.04,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877399165,0.30626464,653.03,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877399859,0.56301116,653.03,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877401765,0.30626464,653.03,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877404066,0.57287308,653.03,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877406771,0.30626464,653.03,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877407170,0.82960427,653.03,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877409675,0.56303769,653.03,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877410175,0.82963286,653.03,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877412077,0.57285981,653.03,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877412677,0.30626464,653.03,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877413178,0.57282101,653.03,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877415778,0.30626464,653.03,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877416277,0.57280059,653.03,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877419783,0.82973151,653.03,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877420876,0.57280059,653.03,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877421075,0.82968783,653.03,653.02,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746877421280,0.82968783,653.03,653.02,0.0805064]
["bitfinex-derivatives","BNBF0:USTF0",1746877421477,0.82968783,653.03,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877421781,0.25688724,653.02,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877421983,0.30627402,653.01,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877422582,0.25688724,653.0,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877422783,0.3062834,652.99,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877423283,0.25688724,652.98,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877423483,0.30629278,652.97,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877425483,0.26657781,652.96,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877425881,0.30630216,652.95,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877427185,0.25686427,652.94,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877428886,0.30630216,652.95,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877430991,0.26663295,652.94,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877431186,0.30631154,652.93,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877433889,0.25663416,652.92,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877434186,0.30632093,652.91,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877434690,0.25663416,652.9,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877434990,0.30633031,652.89,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877435490,0.25663416,652.88,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877435685,0.3063397,652.87,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877436190,0.25663416,652.86,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877436392,0.30634908,652.85,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877437295,0.25671442,652.84,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877437487,0.30635847,652.83,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877437690,0.25671442,652.82,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877438094,0.30635847,652.83,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877441297,0.26663908,652.82,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877441497,0.30636785,652.81,652.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746877446694,0.30636785,652.81,651.95,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746877446998,0.30636785,652.81,651.96,0.91252103]
["bitfinex-derivatives","BNBF0:USTF0",1746877447197,0.30636785,652.81,651.95,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746877447198,0.30636785,652.81,651.97,0.91252103]
["bitfinex-derivatives","BNBF0:USTF0",1746877447398,0.30636785,652.81,651.98,0.91252103]
["bitfinex-derivatives","BNBF0:USTF0",1746877447591,0.30636785,652.81,651.99,0.91252103]
["bitfinex-derivatives","BNBF0:USTF0",1746877447794,0.30636785,652.81,652.0,0.91252103]
["bitfinex-derivatives","BNBF0:USTF0",1746877447991,0.30636785,652.81,652.01,0.91252103]
["bitfinex-derivatives","BNBF0:USTF0",1746877448197,0.30636785,652.81,652.02,0.91252103]
["bitfinex-derivatives","BNBF0:USTF0",1746877448394,0.30636785,652.81,652.03,0.91252103]
["bitfinex-derivatives","BNBF0:USTF0",1746877448594,0.30636785,652.81,652.04,0.91252103]
["bitfinex-derivatives","BNBF0:USTF0",1746877448796,0.30636785,652.81,652.05,0.91252103]
["bitfinex-derivatives","BNBF0:USTF0",1746877448997,0.30636785,652.81,652.06,0.9114194]
["bitfinex-derivatives","BNBF0:USTF0",1746877449192,0.30636785,652.81,652.07,0.9114194]
["bitfinex-derivatives","BNBF0:USTF0",1746877449392,0.30636785,652.81,652.08,0.9114194]
["bitfinex-derivatives","BNBF0:USTF0",1746877449597,0.30636785,652.81,652.09,0.9114194]
["bitfinex-derivatives","BNBF0:USTF0",1746877449796,0.30636785,652.81,652.1,0.9114194]
["bitfinex-derivatives","BNBF0:USTF0",1746877450000,0.30636785,652.81,652.11,0.9114194]
["bitfinex-derivatives","BNBF0:USTF0",1746877450297,0.30636785,652.81,652.12,0.91106983]
["bitfinex-derivatives","BNBF0:USTF0",1746877450498,0.30636785,652.81,652.13,0.91106439]
["bitfinex-derivatives","BNBF0:USTF0",1746877450798,0.30636785,652.81,652.14,0.91106439]
["bitfinex-derivatives","BNBF0:USTF0",1746877450999,0.30636785,652.81,652.12,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746877451199,0.30636785,652.81,652.13,0.91064118]
["bitfinex-derivatives","BNBF0:USTF0",1746877451392,0.30636785,652.81,652.14,0.91064118]
["bitfinex-derivatives","BNBF0:USTF0",1746877451594,0.30636785,652.81,652.12,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746877451794,0.30636785,652.81,652.13,0.91025159]
["bitfinex-derivatives","BNBF0:USTF0",1746877451998,0.30636785,652.81,652.12,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746877460905,0.30636785,652.81,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877471814,0.26657883,653.03,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877472413,0.25739924,653.02,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877473914,0.26657883,653.03,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877475815,0.25738454,653.02,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877479014,0.25738454,654.06,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877479320,0.25738454,654.05,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877479821,0.25738454,654.04,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877480024,0.52396541,654.04,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877480517,1.95660823,653.98,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877480820,0.25738454,653.97,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877481119,1.95660823,653.98,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877481120,0.25738454,653.96,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877481417,0.25738454,653.95,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877481920,0.25738454,653.94,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877482221,0.25738454,653.93,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877482816,0.25738454,653.92,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877483216,0.25738454,653.91,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877483521,0.25738454,653.9,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877483920,0.25738454,653.89,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877484422,0.25738454,653.88,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877484923,0.25738454,653.87,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877485424,0.25738454,653.86,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877485722,0.25738454,653.85,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877486018,0.52390926,653.85,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877486223,0.25738454,653.84,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877486517,0.25738454,653.83,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877486923,0.25738454,653.82,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877487423,0.26652472,653.85,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877487424,0.25738454,653.81,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877487824,0.25738454,653.8,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877488125,0.25738454,653.79,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877488523,0.25738454,653.78,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877489023,1.95660823,654.21,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877489024,0.52386743,653.77,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877489326,0.25738454,653.76,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877490026,0.25738454,653.75,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877490325,0.25738454,653.74,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877490625,0.25738454,653.73,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877490821,0.25738454,653.72,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877491126,0.25738454,653.71,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877491323,0.25738454,653.7,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877491625,0.25738454,653.69,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877492023,0.25738454,653.76,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877495529,0.25738454,653.75,652.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746877495730,0.25738454,653.75,652.14,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746877495927,0.25738454,653.76,652.14,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746877496730,0.25738454,653.75,652.14,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746877497229,0.26646044,653.75,652.14,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746877497630,0.25738454,653.74,652.14,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746877499132,0.26646044,653.75,652.14,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746877499531,0.25770769,653.74,652.14,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746877499929,0.25770769,653.74,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877500130,0.26645024,653.73,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877500731,0.25770769,653.72,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877503132,0.25770769,654.58,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877503333,0.26641352,653.71,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877503633,0.25770769,654.57,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877503932,1.95660823,654.22,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877504339,0.25770769,654.21,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877504631,0.52415487,654.21,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877504831,0.25770769,654.2,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877505230,0.25770769,654.19,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877505531,0.25770769,654.18,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877506030,0.25770769,654.17,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877506233,0.52417527,654.17,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877506532,1.95660823,654.02,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877507130,0.25770769,654.01,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877507632,0.25770769,654.0,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877508032,0.25770769,653.99,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877508331,0.25770769,653.98,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877508831,0.25770769,653.97,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877509132,0.25770769,653.96,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877509431,0.26644004,653.97,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877509731,0.25789023,653.96,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877510432,0.26644004,653.97,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877510433,0.25789023,653.95,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877510632,1.95660823,653.93,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877510831,1.95660823,653.93,652.16,0.28153928]
["bitfinex-derivatives","BNBF0:USTF0",1746877511132,0.25789023,653.92,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877513135,0.25789023,653.96,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877515035,0.25789023,653.95,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877515235,0.25789023,653.95,652.16,0.28150947]
["bitfinex-derivatives","BNBF0:USTF0",1746877515531,0.25789023,653.94,652.16,0.28150947]
["bitfinex-derivatives","BNBF0:USTF0",1746877516036,0.26638293,653.93,652.16,0.28150947]
["bitfinex-derivatives","BNBF0:USTF0",1746877516537,0.25789023,653.92,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877520640,0.25789023,653.91,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877521040,0.25789023,653.9,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877521443,0.25789023,653.89,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877521741,0.25789023,653.88,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877522042,0.26638293,653.93,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877522043,0.25789023,653.87,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877522338,0.25789023,653.92,652.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746877522541,0.25789023,653.92,652.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746877522741,0.25789023,653.91,652.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746877522941,0.25789023,653.9,652.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746877523241,0.25789023,653.89,652.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746877523843,0.25789023,653.88,652.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746877524144,0.52435475,653.88,652.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746877524538,0.25789023,653.87,652.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746877525544,1.95660823,653.64,652.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746877526242,0.2575941,653.63,652.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746877527043,0.2665135,653.62,652.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746877527642,0.2575941,653.61,652.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746877530144,0.26643086,653.6,652.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746877530443,0.2575941,653.59,652.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746877532242,0.26643086,653.6,652.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746877532644,0.25753161,653.59,652.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746877533344,0.26642576,653.58,652.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746877533641,0.26642576,653.58,652.16,0.28148809]
["bitfinex-derivatives","BNBF0:USTF0",1746877533943,0.25753161,653.57,652.16,0.28148809]
["bitfinex-derivatives","BNBF0:USTF0",1746877535341,0.25753161,653.57,652.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746877538549,0.25753161,653.57,652.16,0.28152289]
["bitfinex-derivatives","BNBF0:USTF0",1746877542046,1.95660823,653.87,652.16,0.28152289]
["bitfinex-derivatives","BNBF0:USTF0",1746877542249,0.26641046,653.6,652.17,0.90725673]
["bitfinex-derivatives","BNBF0:USTF0",1746877542547,1.95660823,653.87,652.18,0.90725673]
["bitfinex-derivatives","BNBF0:USTF0",1746877542747,0.25773713,653.86,652.19,0.90725673]
["bitfinex-derivatives","BNBF0:USTF0",1746877542948,0.25773713,653.86,652.2,0.90725673]
["bitfinex-derivatives","BNBF0:USTF0",1746877543146,0.25773713,654.4,652.21,0.90725673]
["bitfinex-derivatives","BNBF0:USTF0",1746877543347,0.26634114,653.85,652.22,1.18877962]
["bitfinex-derivatives","BNBF0:USTF0",1746877543550,0.25773713,654.39,652.23,0.90725673]
["bitfinex-derivatives","BNBF0:USTF0",1746877543748,0.25773713,653.84,652.24,0.90725673]
["bitfinex-derivatives","BNBF0:USTF0",1746877543952,0.26633808,653.84,652.25,1.18877962]
["bitfinex-derivatives","BNBF0:USTF0",1746877544150,0.25773713,654.4,652.26,0.90725673]
["bitfinex-derivatives","BNBF0:USTF0",1746877544352,0.25773713,653.83,652.27,0.90725673]
["bitfinex-derivatives","BNBF0:USTF0",1746877544550,0.25773713,654.4,652.28,1.18838112]
["bitfinex-derivatives","BNBF0:USTF0",1746877544752,0.25773713,654.4,652.29,0.90685823]
["bitfinex-derivatives","BNBF0:USTF0",1746877544954,0.25773713,654.4,652.3,0.90685823]
["bitfinex-derivatives","BNBF0:USTF0",1746877545154,0.25773713,654.39,652.31,0.90685823]
["bitfinex-derivatives","BNBF0:USTF0",1746877545449,0.25773713,654.38,652.32,1.18838112]
["bitfinex-derivatives","BNBF0:USTF0",1746877545653,0.25773713,654.38,652.33,0.90685823]
["bitfinex-derivatives","BNBF0:USTF0",1746877545847,0.25773713,654.38,652.34,0.90685823]
["bitfinex-derivatives","BNBF0:USTF0",1746877546053,0.25773713,654.38,652.35,0.90685823]
["bitfinex-derivatives","BNBF0:USTF0",1746877546249,0.25773713,654.37,652.36,0.9061465]
["bitfinex-derivatives","BNBF0:USTF0",1746877546448,0.25773713,654.36,652.37,1.18766939]
["bitfinex-derivatives","BNBF0:USTF0",1746877546649,0.25773713,654.36,652.38,0.9061465]
["bitfinex-derivatives","BNBF0:USTF0",1746877546854,0.25773713,654.35,652.39,0.28152289]
["bitfinex-derivatives","BNBF0:USTF0",1746877547050,0.25773713,654.35,652.4,0.9061465]
["bitfinex-derivatives","BNBF0:USTF0",1746877547249,0.25773713,654.34,652.41,1.18766939]
["bitfinex-derivatives","BNBF0:USTF0",1746877547450,0.25773713,654.34,652.42,0.9061465]
["bitfinex-derivatives","BNBF0:USTF0",1746877547754,0.25773713,654.38,652.43,0.9061465]
["bitfinex-derivatives","BNBF0:USTF0",1746877547951,0.25773713,654.38,652.44,0.9061465]
["bitfinex-derivatives","BNBF0:USTF0",1746877548254,0.25773713,654.38,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877548456,0.25773713,654.38,652.36,0.90555614]
["bitfinex-derivatives","BNBF0:USTF0",1746877548650,0.26632891,654.39,652.37,0.90555614]
["bitfinex-derivatives","BNBF0:USTF0",1746877548949,0.26632891,654.39,652.38,0.90555614]
["bitfinex-derivatives","BNBF0:USTF0",1746877549149,0.25791184,654.38,652.39,0.90555614]
["bitfinex-derivatives","BNBF0:USTF0",1746877549349,0.25791184,654.38,652.4,0.90555614]
["bitfinex-derivatives","BNBF0:USTF0",1746877549555,0.25791184,654.38,652.41,0.90555614]
["bitfinex-derivatives","BNBF0:USTF0",1746877549756,0.25791184,654.38,652.42,0.9050562]
["bitfinex-derivatives","BNBF0:USTF0",1746877550057,0.25791184,654.38,652.43,0.90505484]
["bitfinex-derivatives","BNBF0:USTF0",1746877550250,0.25791184,654.38,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877550449,0.25791184,654.38,652.36,0.90504622]
["bitfinex-derivatives","BNBF0:USTF0",1746877550651,0.25791184,654.37,652.37,1.18640246]
["bitfinex-derivatives","BNBF0:USTF0",1746877550853,0.25791184,654.37,652.38,0.90504622]
["bitfinex-derivatives","BNBF0:USTF0",1746877551052,0.25791184,654.36,652.39,0.90504622]
["bitfinex-derivatives","BNBF0:USTF0",1746877551253,0.25791184,654.36,652.4,0.90504622]
["bitfinex-derivatives","BNBF0:USTF0",1746877551557,0.25791184,654.35,652.41,0.90504622]
["bitfinex-derivatives","BNBF0:USTF0",1746877551758,0.25791184,654.35,652.42,0.90504622]
["bitfinex-derivatives","BNBF0:USTF0",1746877552057,0.25791184,654.34,652.42,0.28135624]
["bitfinex-derivatives","BNBF0:USTF0",1746877552259,0.25791184,654.33,652.43,0.90490842]
["bitfinex-derivatives","BNBF0:USTF0",1746877552554,0.25791184,654.32,652.36,0.28135624]
["bitfinex-derivatives","BNBF0:USTF0",1746877552858,0.25791184,654.32,652.44,0.28135624]
["bitfinex-derivatives","BNBF0:USTF0",1746877553058,0.25791184,654.31,652.45,0.90475976]
["bitfinex-derivatives","BNBF0:USTF0",1746877553257,0.25791184,654.31,652.46,0.90473172]
["bitfinex-derivatives","BNBF0:USTF0",1746877553453,0.25791184,654.38,652.47,1.18608796]
["bitfinex-derivatives","BNBF0:USTF0",1746877553653,0.25791184,654.38,652.47,0.28135624]
["bitfinex-derivatives","BNBF0:USTF0",1746877553852,0.25791184,654.37,652.48,0.28135624]
["bitfinex-derivatives","BNBF0:USTF0",1746877554158,0.25791184,654.36,652.36,0.28135624]
["bitfinex-derivatives","BNBF0:USTF0",1746877554355,0.25791184,654.36,652.37,0.90466665]
["bitfinex-derivatives","BNBF0:USTF0",1746877554556,0.25791184,654.35,652.38,0.90466665]
["bitfinex-derivatives","BNBF0:USTF0",1746877554756,0.25791184,654.34,652.39,1.18602289]
["bitfinex-derivatives","BNBF0:USTF0",1746877554952,0.25791184,654.34,652.39,0.28135624]
["bitfinex-derivatives","BNBF0:USTF0",1746877555158,0.26626064,654.37,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877555159,0.25791184,654.36,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877557263,0.26630038,654.35,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877557562,0.25791184,654.34,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877557762,0.25791184,654.33,652.36,0.28140619]
["bitfinex-derivatives","BNBF0:USTF0",1746877558062,0.25791184,654.32,652.36,0.28140619]
["bitfinex-derivatives","BNBF0:USTF0",1746877558462,0.25791184,654.31,652.36,0.28140619]
["bitfinex-derivatives","BNBF0:USTF0",1746877558863,0.25791184,654.3,652.36,0.28140619]
["bitfinex-derivatives","BNBF0:USTF0",1746877559163,0.25791184,654.29,652.36,0.28140619]
["bitfinex-derivatives","BNBF0:USTF0",1746877559565,0.25791184,654.28,652.36,0.28140619]
["bitfinex-derivatives","BNBF0:USTF0",1746877560064,0.25791184,654.27,652.36,0.28140619]
["bitfinex-derivatives","BNBF0:USTF0",1746877560265,0.25791184,654.26,652.36,0.28140619]
["bitfinex-derivatives","BNBF0:USTF0",1746877560563,0.25791184,654.25,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877560965,0.25791184,654.24,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877561265,0.25791184,654.23,652.36,1.18652142]
["bitfinex-derivatives","BNBF0:USTF0",1746877561465,0.25791184,654.23,652.36,0.28140067]
["bitfinex-derivatives","BNBF0:USTF0",1746877561665,0.25791184,654.26,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877563165,0.25791184,654.26,652.36,0.28141215]
["bitfinex-derivatives","BNBF0:USTF0",1746877563367,0.52423158,654.25,652.36,0.28141215]
["bitfinex-derivatives","BNBF0:USTF0",1746877563569,0.25791184,654.24,652.36,0.28141215]
["bitfinex-derivatives","BNBF0:USTF0",1746877563864,0.25791184,654.23,652.36,0.28141215]
["bitfinex-derivatives","BNBF0:USTF0",1746877564263,0.25791184,654.22,652.36,0.28141215]
["bitfinex-derivatives","BNBF0:USTF0",1746877564468,0.25791184,654.21,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877564869,0.25791184,654.2,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877565167,0.25791184,654.19,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877565463,0.25791184,654.18,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877566062,0.524254,654.17,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877566263,0.25791184,654.16,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877566763,0.25791184,654.15,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877567563,0.25791184,654.14,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877567871,0.25791184,654.13,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877568171,0.25791184,654.12,652.36,0.28144878]
["bitfinex-derivatives","BNBF0:USTF0",1746877568569,0.25791184,654.11,652.36,0.28144878]
["bitfinex-derivatives","BNBF0:USTF0",1746877568970,0.25791184,654.1,652.36,0.28144878]
["bitfinex-derivatives","BNBF0:USTF0",1746877569167,0.25791184,654.09,652.36,0.28144878]
["bitfinex-derivatives","BNBF0:USTF0",1746877569571,0.25791184,654.08,652.36,0.28144878]
["bitfinex-derivatives","BNBF0:USTF0",1746877569871,0.25791184,654.07,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877570171,0.25791184,654.06,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877570771,0.25791184,654.05,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877570965,1.95660823,654.02,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877571266,0.25791184,654.01,652.35,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746877571867,0.25791184,654.01,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877572065,0.26640842,654.0,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877572672,0.25791184,653.99,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877574775,0.25791184,653.98,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877575175,0.26635949,653.97,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877575473,0.52427133,653.97,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877575975,0.25791184,653.96,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877576175,0.25791184,653.95,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877576475,0.25791184,653.94,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877576770,0.25791184,653.93,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877577174,0.25791184,653.96,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877577574,0.26635949,653.97,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877577870,0.2578426,653.96,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877578274,0.2578426,654.13,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877579076,0.52422349,654.12,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877579378,0.2578426,654.11,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877581378,0.2578426,654.13,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877581776,0.2578426,654.12,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877581975,0.30576364,654.1,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877582375,0.2578426,654.09,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877582781,0.30577766,654.07,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877583279,0.2578426,654.06,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877583579,2.21445083,654.06,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877583977,0.30579169,654.04,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877584380,0.2578426,654.03,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877584680,0.30580572,654.01,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877585179,0.52430202,654.0,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877585380,0.30581974,653.98,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877585581,0.30581974,653.98,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877585775,0.2578426,653.97,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877586081,0.30583377,653.95,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877587484,0.26632279,653.94,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877587682,0.30584781,653.92,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877588285,0.25804321,653.91,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877588584,0.30586184,653.89,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877588885,0.25804321,653.88,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877589185,0.30587587,653.86,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877589684,0.25804321,653.85,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877589878,0.30588991,653.83,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877590479,0.25804321,653.82,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877590678,0.30590394,653.8,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877591183,0.25804321,653.79,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877591383,0.30591798,653.77,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877591583,0.25804321,653.76,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877591779,0.30593202,653.74,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877592385,0.25804321,653.73,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877592583,0.30594606,653.71,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877593086,0.52445469,653.7,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877593286,0.3059601,653.68,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877593584,0.25804321,653.67,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877593785,0.30597414,653.65,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877593985,0.25804321,653.64,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877594282,0.30598818,653.62,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877594587,0.25804321,653.61,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877594885,0.30600223,653.59,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877595285,0.25804321,653.58,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877595584,0.30601628,653.56,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877596187,0.25807995,653.55,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877596388,0.30603032,653.53,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877597085,0.25807995,653.52,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877597291,0.30604437,653.5,652.37,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746877597791,0.25807995,653.49,652.36,0.61541148]
["bitfinex-derivatives","BNBF0:USTF0",1746877597993,0.30605842,653.47,652.36,0.61541148]
["bitfinex-derivatives","BNBF0:USTF0",1746877598891,0.30605842,653.47,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877599793,0.25818714,653.46,652.36,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746877600093,0.25818714,653.46,652.36,0.61541046]
["bitfinex-derivatives","BNBF0:USTF0",1746877600290,0.30607247,653.44,652.36,0.61541046]
["bitfinex-derivatives","BNBF0:USTF0",1746877601194,0.30607247,653.44,652.37,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746877602395,0.30607247,653.44,652.38,1.19125057]
["bitfinex-derivatives","BNBF0:USTF0",1746877602595,0.30607247,653.44,652.38,0.28141476]
["bitfinex-derivatives","BNBF0:USTF0",1746877602797,0.30607247,653.44,652.39,1.1912569]
["bitfinex-derivatives","BNBF0:USTF0",1746877603096,0.30607247,653.44,652.4,1.19121579]
["bitfinex-derivatives","BNBF0:USTF0",1746877603296,0.30607247,653.44,652.41,0.90980103]
["bitfinex-derivatives","BNBF0:USTF0",1746877603498,0.30607247,653.44,652.42,0.90980103]
["bitfinex-derivatives","BNBF0:USTF0",1746877603797,0.30607247,653.44,652.43,1.19121579]
["bitfinex-derivatives","BNBF0:USTF0",1746877603994,0.30607247,653.44,652.44,0.90971512]
["bitfinex-derivatives","BNBF0:USTF0",1746877604194,0.30607247,653.44,652.45,0.90971512]
["bitfinex-derivatives","BNBF0:USTF0",1746877604496,0.30607247,653.44,652.46,1.19112988]
["bitfinex-derivatives","BNBF0:USTF0",1746877604692,0.30607247,653.44,652.47,1.19112988]
["bitfinex-derivatives","BNBF0:USTF0",1746877604897,0.30607247,653.44,652.48,0.90965625]
["bitfinex-derivatives","BNBF0:USTF0",1746877605090,0.30607247,653.44,652.49,0.90965625]
["bitfinex-derivatives","BNBF0:USTF0",1746877605293,0.30607247,653.44,652.37,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746877605490,0.30607247,653.44,652.38,0.90969168]
["bitfinex-derivatives","BNBF0:USTF0",1746877605794,0.30607247,653.44,652.39,0.90969168]
["bitfinex-derivatives","BNBF0:USTF0",1746877605991,0.30607247,653.44,652.4,0.90969168]
["bitfinex-derivatives","BNBF0:USTF0",1746877606191,0.30607247,653.44,652.41,0.90969168]
["bitfinex-derivatives","BNBF0:USTF0",1746877606392,0.30607247,653.44,652.42,0.90969168]
["bitfinex-derivatives","BNBF0:USTF0",1746877606697,0.30607247,653.44,652.43,0.90969168]
["bitfinex-derivatives","BNBF0:USTF0",1746877606997,0.30607247,653.44,652.44,1.19102476]
["bitfinex-derivatives","BNBF0:USTF0",1746877607190,0.30607247,653.44,652.45,0.90969168]
["bitfinex-derivatives","BNBF0:USTF0",1746877607396,0.30607247,653.44,652.46,0.90969168]
["bitfinex-derivatives","BNBF0:USTF0",1746877607593,0.30607247,653.44,652.47,0.90969168]
["bitfinex-derivatives","BNBF0:USTF0",1746877607793,0.30607247,653.44,652.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746877607794,0.30607247,653.44,652.48,0.90960301]
["bitfinex-derivatives","BNBF0:USTF0",1746877607991,0.30607247,653.44,652.49,0.90960301]
["bitfinex-derivatives","BNBF0:USTF0",1746877608195,0.30607247,653.44,652.5,0.90960301]
["bitfinex-derivatives","BNBF0:USTF0",1746877608394,0.30607247,653.44,652.51,1.19095806]
["bitfinex-derivatives","BNBF0:USTF0",1746877608697,0.30607247,653.44,652.52,0.90960301]
["bitfinex-derivatives","BNBF0:USTF0",1746877608994,0.30607247,653.44,652.53,0.90960301]
["bitfinex-derivatives","BNBF0:USTF0",1746877609200,0.30607247,653.44,652.54,0.90960301]
["bitfinex-derivatives","BNBF0:USTF0",1746877609395,0.30607247,653.44,652.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746877609698,0.30607247,653.44,652.42,1.19080211]
["bitfinex-derivatives","BNBF0:USTF0",1746877609897,0.30607247,653.44,652.43,0.90946326]
["bitfinex-derivatives","BNBF0:USTF0",1746877610091,0.30607247,653.44,652.43,0.28133885]
["bitfinex-derivatives","BNBF0:USTF0",1746877610398,0.30607247,653.44,652.44,0.90946448]
["bitfinex-derivatives","BNBF0:USTF0",1746877610598,0.30607247,653.44,652.45,0.90946448]
["bitfinex-derivatives","BNBF0:USTF0",1746877610803,0.30607247,653.44,652.46,0.90946448]
["bitfinex-derivatives","BNBF0:USTF0",1746877610998,0.30607247,653.44,652.47,0.90946448]
["bitfinex-derivatives","BNBF0:USTF0",1746877611196,0.30607247,653.44,652.48,0.90946448]
["bitfinex-derivatives","BNBF0:USTF0",1746877611397,0.30607247,653.44,652.49,0.90946448]
["bitfinex-derivatives","BNBF0:USTF0",1746877611598,0.30607247,653.44,652.5,0.90946448]
["bitfinex-derivatives","BNBF0:USTF0",1746877611897,0.30607247,653.44,652.51,0.90946448]
["bitfinex-derivatives","BNBF0:USTF0",1746877612101,0.30607247,653.44,652.52,0.90946448]
["bitfinex-derivatives","BNBF0:USTF0",1746877612300,0.30607247,653.44,652.53,0.90946448]
["bitfinex-derivatives","BNBF0:USTF0",1746877612503,0.30607247,653.44,652.42,0.26626166]
["bitfinex-derivatives","BNBF0:USTF0",1746877612703,0.30607247,653.44,652.43,0.90935714]
["bitfinex-derivatives","BNBF0:USTF0",1746877612901,0.30607247,653.44,652.44,0.90935714]
["bitfinex-derivatives","BNBF0:USTF0",1746877613200,0.30607247,653.44,652.45,0.90935714]
["bitfinex-derivatives","BNBF0:USTF0",1746877613495,0.30607247,653.44,652.46,0.90935714]
["bitfinex-derivatives","BNBF0:USTF0",1746877613700,0.30607247,653.44,652.47,0.90935714]
["bitfinex-derivatives","BNBF0:USTF0",1746877613902,0.30607247,653.44,652.48,0.90935714]
["bitfinex-derivatives","BNBF0:USTF0",1746877614103,0.30607247,653.44,652.49,0.90935714]
["bitfinex-derivatives","BNBF0:USTF0",1746877614296,0.30607247,653.44,652.5,0.90935714]
["bitfinex-derivatives","BNBF0:USTF0",1746877614597,0.30607247,653.44,652.51,0.90935714]
["bitfinex-derivatives","BNBF0:USTF0",1746877614801,0.30607247,653.44,652.52,0.90935714]
["bitfinex-derivatives","BNBF0:USTF0",1746877614997,0.30607247,653.44,652.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746877615303,0.30607247,653.44,652.46,0.26622296]
["bitfinex-derivatives","BNBF0:USTF0",1746877615502,0.30607247,653.44,652.47,0.90936922]
["bitfinex-derivatives","BNBF0:USTF0",1746877615798,0.30607247,653.44,652.48,0.90936922]
["bitfinex-derivatives","BNBF0:USTF0",1746877616002,0.30607247,653.44,652.46,0.26622296]
["bitfinex-derivatives","BNBF0:USTF0",1746877616003,0.30607247,653.44,652.49,0.90936922]
["bitfinex-derivatives","BNBF0:USTF0",1746877616302,0.30607247,653.44,652.5,0.90936922]
["bitfinex-derivatives","BNBF0:USTF0",1746877616604,0.30607247,653.44,652.46,0.26622296]
["bitfinex-derivatives","BNBF0:USTF0",1746877616904,0.30607247,653.44,652.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746877618104,0.30607247,653.44,652.42,0.26627592]
["bitfinex-derivatives","BNBF0:USTF0",1746877619905,0.30607247,653.44,652.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746877620405,0.25804861,653.43,652.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746877620606,0.30608653,653.41,652.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746877621010,0.25804861,653.4,652.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746877621309,0.30610058,653.38,652.42,0.26644514]
["bitfinex-derivatives","BNBF0:USTF0",1746877622809,0.30610058,653.38,652.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746877623314,0.30610058,653.38,652.42,0.90931266]
["bitfinex-derivatives","BNBF0:USTF0",1746877623511,0.30610058,653.38,652.43,0.90931266]
["bitfinex-derivatives","BNBF0:USTF0",1746877623712,0.30610058,653.38,652.44,0.90931266]
["bitfinex-derivatives","BNBF0:USTF0",1746877623913,0.30610058,653.38,652.45,1.19068739]
["bitfinex-derivatives","BNBF0:USTF0",1746877624111,0.30610058,653.38,652.46,0.90921935]
["bitfinex-derivatives","BNBF0:USTF0",1746877624313,0.30610058,653.38,652.47,0.90921935]
["bitfinex-derivatives","BNBF0:USTF0",1746877624514,0.30610058,653.38,652.48,0.90921935]
["bitfinex-derivatives","BNBF0:USTF0",1746877624708,0.30610058,653.38,652.49,0.90921935]
["bitfinex-derivatives","BNBF0:USTF0",1746877624911,0.30610058,653.38,652.5,0.90921935]
["bitfinex-derivatives","BNBF0:USTF0",1746877625113,0.30610058,653.38,652.51,0.90921935]
["bitfinex-derivatives","BNBF0:USTF0",1746877625311,0.30610058,653.38,652.52,1.19059408]
["bitfinex-derivatives","BNBF0:USTF0",1746877625514,0.30610058,653.38,652.53,1.19059408]
["bitfinex-derivatives","BNBF0:USTF0",1746877625713,0.30610058,653.38,652.54,0.90921935]
["bitfinex-derivatives","BNBF0:USTF0",1746877626014,0.30610058,653.38,652.55,0.90921935]
["bitfinex-derivatives","BNBF0:USTF0",1746877626213,0.30610058,653.38,652.56,0.90921935]
["bitfinex-derivatives","BNBF0:USTF0",1746877626414,0.30610058,653.38,652.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746877626614,0.30610058,653.38,652.42,0.90862283]
["bitfinex-derivatives","BNBF0:USTF0",1746877626914,0.30610058,653.38,652.43,0.90862283]
["bitfinex-derivatives","BNBF0:USTF0",1746877627115,0.30610058,653.38,652.44,0.90862283]
["bitfinex-derivatives","BNBF0:USTF0",1746877627314,0.30610058,653.38,652.45,0.90861108]
["bitfinex-derivatives","BNBF0:USTF0",1746877627515,0.30610058,653.38,652.46,0.90861108]
["bitfinex-derivatives","BNBF0:USTF0",1746877627715,0.30610058,653.38,652.47,1.1899328]
["bitfinex-derivatives","BNBF0:USTF0",1746877627909,0.30610058,653.38,652.48,0.90861108]
["bitfinex-derivatives","BNBF0:USTF0",1746877628111,0.30610058,653.38,652.49,0.90861108]
["bitfinex-derivatives","BNBF0:USTF0",1746877628311,0.30610058,653.38,652.5,0.90861108]
["bitfinex-derivatives","BNBF0:USTF0",1746877628510,0.30610058,653.38,652.51,0.90861108]
["bitfinex-derivatives","BNBF0:USTF0",1746877628715,0.30610058,653.38,652.52,0.90861108]
["bitfinex-derivatives","BNBF0:USTF0",1746877628912,0.30610058,653.38,652.53,0.90861108]
["bitfinex-derivatives","BNBF0:USTF0",1746877629113,0.30610058,653.38,652.54,0.90861108]
["bitfinex-derivatives","BNBF0:USTF0",1746877629319,0.30610058,653.38,652.55,0.90822537]
["bitfinex-derivatives","BNBF0:USTF0",1746877629518,0.30610058,653.38,652.56,0.90822537]
["bitfinex-derivatives","BNBF0:USTF0",1746877629720,0.30610058,653.38,652.57,0.90822537]
["bitfinex-derivatives","BNBF0:USTF0",1746877629919,0.30610058,653.38,652.58,0.90822537]
["bitfinex-derivatives","BNBF0:USTF0",1746877630118,0.30610058,653.38,652.42,0.26638395]
["bitfinex-derivatives","BNBF0:USTF0",1746877630314,0.30610058,653.38,652.43,0.90812065]
["bitfinex-derivatives","BNBF0:USTF0",1746877630613,0.30610058,653.38,652.44,0.90812065]
["bitfinex-derivatives","BNBF0:USTF0",1746877630817,0.30610058,653.38,652.45,0.90812065]
["bitfinex-derivatives","BNBF0:USTF0",1746877631013,0.30610058,653.38,652.46,0.90812065]
["bitfinex-derivatives","BNBF0:USTF0",1746877631215,0.30610058,653.38,652.47,0.9079939]
["bitfinex-derivatives","BNBF0:USTF0",1746877631418,0.30610058,653.38,652.48,1.18930413]
["bitfinex-derivatives","BNBF0:USTF0",1746877631621,0.30610058,653.38,652.49,0.9079939]
["bitfinex-derivatives","BNBF0:USTF0",1746877631915,0.30610058,653.38,652.5,0.28131023]
["bitfinex-derivatives","BNBF0:USTF0",1746877632123,0.30610058,653.38,652.51,0.9079939]
["bitfinex-derivatives","BNBF0:USTF0",1746877632421,0.30610058,653.38,652.52,0.28131023]
["bitfinex-derivatives","BNBF0:USTF0",1746877632721,0.30610058,653.38,652.53,0.90798654]
["bitfinex-derivatives","BNBF0:USTF0",1746877632917,0.30610058,653.38,652.54,0.90798654]
["bitfinex-derivatives","BNBF0:USTF0",1746877633121,0.30610058,653.38,652.55,0.90798654]
["bitfinex-derivatives","BNBF0:USTF0",1746877633822,0.30610058,653.38,652.56,0.90798654]
["bitfinex-derivatives","BNBF0:USTF0",1746877634020,0.30610058,653.38,652.57,0.90798654]
["bitfinex-derivatives","BNBF0:USTF0",1746877634219,0.30610058,653.38,652.42,0.26638395]
["bitfinex-derivatives","BNBF0:USTF0",1746877634416,0.30610058,653.38,652.43,0.90788237]
["bitfinex-derivatives","BNBF0:USTF0",1746877634620,0.30610058,653.38,652.44,0.90788237]
["bitfinex-derivatives","BNBF0:USTF0",1746877634821,0.30610058,653.38,652.42,0.26638395]
["bitfinex-derivatives","BNBF0:USTF0",1746877634822,0.30610058,653.38,652.45,0.90788237]
["bitfinex-derivatives","BNBF0:USTF0",1746877635024,0.30610058,653.38,652.46,0.90788237]
["bitfinex-derivatives","BNBF0:USTF0",1746877635325,0.30610058,653.38,652.47,0.90788237]
["bitfinex-derivatives","BNBF0:USTF0",1746877635922,0.30610058,653.38,652.47,1.18919609]
["bitfinex-derivatives","BNBF0:USTF0",1746877636122,0.30610058,653.38,652.48,1.18919609]
["bitfinex-derivatives","BNBF0:USTF0",1746877636419,0.30610058,653.38,652.49,1.18919609]
["bitfinex-derivatives","BNBF0:USTF0",1746877636625,0.30610058,653.38,652.5,0.90788237]
["bitfinex-derivatives","BNBF0:USTF0",1746877636820,0.30610058,653.38,652.51,0.90788237]
["bitfinex-derivatives","BNBF0:USTF0",1746877637025,0.30610058,653.38,652.52,0.90788237]
["bitfinex-derivatives","BNBF0:USTF0",1746877637220,0.30610058,653.38,652.53,0.90788237]
["bitfinex-derivatives","BNBF0:USTF0",1746877637423,0.30610058,653.38,652.54,0.90788237]
["bitfinex-derivatives","BNBF0:USTF0",1746877637626,0.30610058,653.38,652.43,0.26636356]
["bitfinex-derivatives","BNBF0:USTF0",1746877637818,0.30610058,653.38,652.44,0.90795932]
["bitfinex-derivatives","BNBF0:USTF0",1746877638025,0.30610058,653.38,652.45,0.90795932]
["bitfinex-derivatives","BNBF0:USTF0",1746877638229,0.30610058,653.38,652.46,0.90795932]
["bitfinex-derivatives","BNBF0:USTF0",1746877638422,0.30610058,653.38,652.43,0.26639925]
["bitfinex-derivatives","BNBF0:USTF0",1746877638625,0.30610058,653.38,652.44,0.90802382]
["bitfinex-derivatives","BNBF0:USTF0",1746877638825,0.30610058,653.38,652.45,0.90802382]
["bitfinex-derivatives","BNBF0:USTF0",1746877639029,0.30610058,653.38,652.46,0.90802382]
["bitfinex-derivatives","BNBF0:USTF0",1746877639330,0.30610058,653.38,652.45,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746877639538,0.30610058,653.38,652.46,0.90810107]
["bitfinex-derivatives","BNBF0:USTF0",1746877639725,0.30610058,653.38,652.47,0.90810107]
["bitfinex-derivatives","BNBF0:USTF0",1746877639921,0.30610058,653.38,652.45,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746877640126,0.30610058,653.38,652.46,0.9080922]
["bitfinex-derivatives","BNBF0:USTF0",1746877640326,0.30610058,653.38,652.45,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746877640526,0.30610058,653.38,652.46,0.90817782]
["bitfinex-derivatives","BNBF0:USTF0",1746877640727,0.30610058,653.38,652.45,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746877641221,0.30610058,653.38,652.46,0.9082362]
["bitfinex-derivatives","BNBF0:USTF0",1746877641425,0.30610058,653.38,652.47,0.9082362]
["bitfinex-derivatives","BNBF0:USTF0",1746877641726,0.30610058,653.38,652.48,0.9082362]
["bitfinex-derivatives","BNBF0:USTF0",1746877642022,0.30610058,653.38,652.49,0.9082362]
["bitfinex-derivatives","BNBF0:USTF0",1746877642226,0.30610058,653.38,652.45,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746877642526,0.30610058,653.38,652.46,0.90818105]
["bitfinex-derivatives","BNBF0:USTF0",1746877642729,0.30610058,653.38,652.47,0.90818105]
["bitfinex-derivatives","BNBF0:USTF0",1746877642927,0.30610058,653.38,652.48,0.90818105]
["bitfinex-derivatives","BNBF0:USTF0",1746877643124,0.30610058,653.38,652.49,0.90818105]
["bitfinex-derivatives","BNBF0:USTF0",1746877643328,0.30610058,653.38,652.5,0.9082036]
["bitfinex-derivatives","BNBF0:USTF0",1746877643529,0.30610058,653.38,652.45,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746877643729,0.30610058,653.38,652.46,0.90822238]
["bitfinex-derivatives","BNBF0:USTF0",1746877643922,0.30610058,653.38,652.47,0.90822238]
["bitfinex-derivatives","BNBF0:USTF0",1746877644125,0.30610058,653.38,652.48,0.90822238]
["bitfinex-derivatives","BNBF0:USTF0",1746877644322,0.30610058,653.38,652.49,0.90822238]
["bitfinex-derivatives","BNBF0:USTF0",1746877644531,0.30610058,653.38,652.5,0.90822238]
["bitfinex-derivatives","BNBF0:USTF0",1746877644730,0.30610058,653.38,652.51,0.90822238]
["bitfinex-derivatives","BNBF0:USTF0",1746877644929,0.30610058,653.38,652.52,0.90823493]
["bitfinex-derivatives","BNBF0:USTF0",1746877645130,0.30610058,653.38,652.53,0.90823493]
["bitfinex-derivatives","BNBF0:USTF0",1746877645330,0.30610058,653.38,652.54,0.90823493]
["bitfinex-derivatives","BNBF0:USTF0",1746877645630,0.30610058,653.38,652.55,0.90823493]
["bitfinex-derivatives","BNBF0:USTF0",1746877645927,0.30610058,653.38,652.45,0.79238191]
["bitfinex-derivatives","BNBF0:USTF0",1746877646131,0.30610058,653.38,652.46,0.90835412]
["bitfinex-derivatives","BNBF0:USTF0",1746877646328,0.30610058,653.38,652.47,0.90835412]
["bitfinex-derivatives","BNBF0:USTF0",1746877646535,0.30610058,653.38,652.48,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877646831,0.30610058,653.38,652.49,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877647032,0.30610058,653.38,652.5,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877647332,0.30610058,653.38,652.51,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877647526,0.30610058,653.38,652.52,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877647727,0.30610058,653.38,652.53,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877648034,0.30610058,653.38,652.54,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877648227,0.30610058,653.38,652.55,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877648430,0.30610058,653.38,652.56,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877648727,0.30610058,653.38,652.57,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877648931,0.30610058,653.38,652.57,1.18977117]
["bitfinex-derivatives","BNBF0:USTF0",1746877649131,0.30610058,653.38,652.58,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877649333,0.30610058,653.38,652.58,1.18977117]
["bitfinex-derivatives","BNBF0:USTF0",1746877649534,0.30610058,653.38,652.59,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877649728,0.30610058,653.38,652.6,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877649929,0.30610058,653.38,652.61,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877650132,0.30610058,653.38,652.62,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877650335,0.30610058,653.38,652.63,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877650535,0.30610058,653.38,652.64,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877650730,0.30610058,653.38,652.65,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877650930,0.30610058,653.38,652.66,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877651128,0.30610058,653.38,652.67,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877651334,0.30610058,653.38,652.68,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877651630,0.30610058,653.38,652.69,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877651830,0.30610058,653.38,652.7,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877652031,0.30610058,653.38,652.71,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877652332,0.30610058,653.38,652.72,0.90846849]
["bitfinex-derivatives","BNBF0:USTF0",1746877652531,0.30610058,653.38,652.73,0.90884619]
["bitfinex-derivatives","BNBF0:USTF0",1746877652731,0.30610058,653.38,652.74,0.90896281]
["bitfinex-derivatives","BNBF0:USTF0",1746877652935,0.30610058,653.38,652.45,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746877653129,0.30610058,653.38,652.6,0.2663177]
["bitfinex-derivatives","BNBF0:USTF0",1746877653332,0.30610058,653.38,652.61,0.90896063]
["bitfinex-derivatives","BNBF0:USTF0",1746877653535,0.30610058,653.38,652.62,0.90896063]
["bitfinex-derivatives","BNBF0:USTF0",1746877653735,0.30610058,653.38,652.63,0.90898556]
["bitfinex-derivatives","BNBF0:USTF0",1746877654034,0.30610058,653.38,652.64,0.90898556]
["bitfinex-derivatives","BNBF0:USTF0",1746877654234,0.30610058,653.38,652.65,0.90898556]
["bitfinex-derivatives","BNBF0:USTF0",1746877654435,0.30610058,653.38,652.66,0.90898556]
["bitfinex-derivatives","BNBF0:USTF0",1746877654738,0.30610058,653.38,652.67,0.90898556]
["bitfinex-derivatives","BNBF0:USTF0",1746877654938,0.30610058,653.38,652.68,0.90898556]
["bitfinex-derivatives","BNBF0:USTF0",1746877655230,0.30610058,653.38,652.61,0.2663442]
["bitfinex-derivatives","BNBF0:USTF0",1746877655535,0.30610058,653.38,652.62,0.90909494]
["bitfinex-derivatives","BNBF0:USTF0",1746877655735,0.30610058,653.38,652.63,0.90909494]
["bitfinex-derivatives","BNBF0:USTF0",1746877656036,0.30610058,653.38,652.64,0.90909494]
["bitfinex-derivatives","BNBF0:USTF0",1746877656232,0.30610058,653.38,652.65,0.90909494]
["bitfinex-derivatives","BNBF0:USTF0",1746877656432,0.30610058,653.38,652.66,0.90909494]
["bitfinex-derivatives","BNBF0:USTF0",1746877656636,0.30610058,653.38,652.67,0.90909494]
["bitfinex-derivatives","BNBF0:USTF0",1746877656832,0.30610058,653.38,652.62,0.26635745]
["bitfinex-derivatives","BNBF0:USTF0",1746877656833,0.30610058,653.38,652.68,0.90909494]
["bitfinex-derivatives","BNBF0:USTF0",1746877657036,0.30610058,653.38,652.69,0.90909494]
["bitfinex-derivatives","BNBF0:USTF0",1746877657234,0.30610058,653.38,652.62,0.26635745]
["bitfinex-derivatives","BNBF0:USTF0",1746877657536,0.30610058,653.38,652.63,0.90934083]
["bitfinex-derivatives","BNBF0:USTF0",1746877657736,0.30610058,653.38,652.64,0.90934083]
["bitfinex-derivatives","BNBF0:USTF0",1746877657935,0.30610058,653.38,652.65,0.90934083]
["bitfinex-derivatives","BNBF0:USTF0",1746877658237,0.30610058,653.38,652.66,0.90934083]
["bitfinex-derivatives","BNBF0:USTF0",1746877658436,0.30610058,653.38,652.67,0.90934083]
["bitfinex-derivatives","BNBF0:USTF0",1746877658634,0.30610058,653.38,652.68,0.90934083]
["bitfinex-derivatives","BNBF0:USTF0",1746877658832,0.30610058,653.38,652.69,0.90934083]
["bitfinex-derivatives","BNBF0:USTF0",1746877659137,0.30610058,653.38,652.7,0.90964687]
["bitfinex-derivatives","BNBF0:USTF0",1746877659437,0.30610058,653.38,652.45,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746877659631,0.30610058,653.38,652.46,1.19090434]
["bitfinex-derivatives","BNBF0:USTF0",1746877659833,0.30610058,653.38,652.47,0.90962585]
["bitfinex-derivatives","BNBF0:USTF0",1746877660036,0.30610058,653.38,652.48,0.28127849]
["bitfinex-derivatives","BNBF0:USTF0",1746877660334,0.30610058,653.38,652.49,0.90962585]
["bitfinex-derivatives","BNBF0:USTF0",1746877660537,0.30610058,653.38,652.49,1.43562585]
["bitfinex-derivatives","BNBF0:USTF0",1746877660736,0.30610058,653.38,652.5,0.90962585]
["bitfinex-derivatives","BNBF0:USTF0",1746877661032,0.30610058,653.38,652.5,1.19090434]
["bitfinex-derivatives","BNBF0:USTF0",1746877661232,0.30610058,653.38,652.51,0.90962585]
["bitfinex-derivatives","BNBF0:USTF0",1746877661436,0.30610058,653.38,652.52,0.90962585]
["bitfinex-derivatives","BNBF0:USTF0",1746877661732,0.30610058,653.38,652.53,0.90962585]
["bitfinex-derivatives","BNBF0:USTF0",1746877661936,0.30610058,653.38,652.54,0.90962585]
["bitfinex-derivatives","BNBF0:USTF0",1746877662137,0.30610058,653.38,652.55,0.90962585]
["bitfinex-derivatives","BNBF0:USTF0",1746877662333,0.30610058,653.38,652.56,0.90962585]
["bitfinex-derivatives","BNBF0:USTF0",1746877662537,0.30610058,653.38,652.57,0.90962585]
["bitfinex-derivatives","BNBF0:USTF0",1746877662738,0.30610058,653.38,652.58,0.91045292]
["bitfinex-derivatives","BNBF0:USTF0",1746877663036,0.30610058,653.38,652.59,0.91045292]
["bitfinex-derivatives","BNBF0:USTF0",1746877663236,0.30610058,653.38,652.6,0.91045292]
["bitfinex-derivatives","BNBF0:USTF0",1746877663437,0.30610058,653.38,652.61,0.91045292]
["bitfinex-derivatives","BNBF0:USTF0",1746877663737,0.30610058,653.38,652.62,0.91045292]
["bitfinex-derivatives","BNBF0:USTF0",1746877664040,0.30610058,653.38,652.49,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746877664341,0.30610058,653.38,652.5,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877664531,0.30610058,653.38,652.51,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877664734,0.30610058,653.38,652.52,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877664933,0.30610058,653.38,652.53,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877665237,0.30610058,653.38,652.54,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877665437,0.30610058,653.38,652.55,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877665638,0.30610058,653.38,652.56,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877665839,0.30610058,653.38,652.57,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877666039,0.30610058,653.38,652.58,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877666237,0.30610058,653.38,652.59,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877666436,0.30610058,653.38,652.6,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877666641,0.30610058,653.38,652.61,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877666940,0.30610058,653.38,652.62,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877667140,0.30610058,653.38,652.63,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877667341,0.30610058,653.38,652.64,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877667636,0.30610058,653.38,652.65,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877667840,0.30610058,653.38,652.66,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877668042,0.30610058,653.38,652.49,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746877668043,0.30610058,653.38,652.67,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877668242,0.30610058,653.38,652.68,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877668444,0.30610058,653.38,652.69,0.91056224]
["bitfinex-derivatives","BNBF0:USTF0",1746877668644,0.30610058,653.38,652.7,0.91044349]
["bitfinex-derivatives","BNBF0:USTF0",1746877668842,0.30610058,653.38,652.71,0.91042109]
["bitfinex-derivatives","BNBF0:USTF0",1746877669044,0.30610058,653.38,652.49,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746877669239,0.30610058,653.38,652.57,0.26634623]
["bitfinex-derivatives","BNBF0:USTF0",1746877669444,0.30610058,653.38,652.58,0.91041914]
["bitfinex-derivatives","BNBF0:USTF0",1746877669847,0.30610058,653.38,652.59,0.91041914]
["bitfinex-derivatives","BNBF0:USTF0",1746877670143,0.30610058,653.38,652.6,0.91041914]
["bitfinex-derivatives","BNBF0:USTF0",1746877670351,0.30610058,653.38,652.61,0.91041914]
["bitfinex-derivatives","BNBF0:USTF0",1746877670542,0.30610058,653.38,652.62,0.91041914]
["bitfinex-derivatives","BNBF0:USTF0",1746877670747,0.30610058,653.38,652.63,0.91041914]
["bitfinex-derivatives","BNBF0:USTF0",1746877670948,0.30610058,653.38,652.64,0.91041914]
["bitfinex-derivatives","BNBF0:USTF0",1746877671143,0.30610058,653.38,652.65,0.91041914]
["bitfinex-derivatives","BNBF0:USTF0",1746877671348,0.30610058,653.38,652.66,0.91041914]
["bitfinex-derivatives","BNBF0:USTF0",1746877671550,0.30610058,653.38,652.67,0.91041914]
["bitfinex-derivatives","BNBF0:USTF0",1746877671751,0.30610058,653.38,652.68,0.91041914]
["bitfinex-derivatives","BNBF0:USTF0",1746877671947,0.30610058,653.38,652.69,0.91041914]
["bitfinex-derivatives","BNBF0:USTF0",1746877672143,0.30610058,653.38,652.7,0.91041914]
["bitfinex-derivatives","BNBF0:USTF0",1746877672344,0.30610058,653.38,652.71,0.91041914]
["bitfinex-derivatives","BNBF0:USTF0",1746877672647,0.30610058,653.38,652.72,0.91041914]
["bitfinex-derivatives","BNBF0:USTF0",1746877672847,0.30610058,653.38,652.73,0.91041914]
["bitfinex-derivatives","BNBF0:USTF0",1746877673048,0.30610058,653.38,652.74,0.91041914]
["bitfinex-derivatives","BNBF0:USTF0",1746877673349,0.30610058,653.38,652.59,0.26633604]
["bitfinex-derivatives","BNBF0:USTF0",1746877673543,0.30610058,653.38,652.6,0.90998969]
["bitfinex-derivatives","BNBF0:USTF0",1746877673845,0.30610058,653.38,652.61,0.90998969]
["bitfinex-derivatives","BNBF0:USTF0",1746877674051,0.30610058,653.38,652.62,0.90998969]
["bitfinex-derivatives","BNBF0:USTF0",1746877674249,0.30610058,653.38,652.63,0.90998969]
["bitfinex-derivatives","BNBF0:USTF0",1746877674451,0.30610058,653.38,652.64,0.90998969]
["bitfinex-derivatives","BNBF0:USTF0",1746877674647,0.30610058,653.38,652.65,0.90998969]
["bitfinex-derivatives","BNBF0:USTF0",1746877674853,0.30610058,653.38,652.66,0.90998969]
["bitfinex-derivatives","BNBF0:USTF0",1746877675053,0.30610058,653.38,652.67,0.90993398]
["bitfinex-derivatives","BNBF0:USTF0",1746877675254,0.30610058,653.38,652.68,0.90993398]
["bitfinex-derivatives","BNBF0:USTF0",1746877675453,0.30610058,653.38,652.69,0.90993398]
["bitfinex-derivatives","BNBF0:USTF0",1746877675750,0.30610058,653.38,652.7,0.90993398]
["bitfinex-derivatives","BNBF0:USTF0",1746877676053,0.30610058,653.38,652.71,0.90993398]
["bitfinex-derivatives","BNBF0:USTF0",1746877676253,0.30610058,653.38,652.72,0.90993398]
["bitfinex-derivatives","BNBF0:USTF0",1746877676453,0.30610058,653.38,652.73,0.90993398]
["bitfinex-derivatives","BNBF0:USTF0",1746877676649,0.30610058,653.38,652.74,0.90993398]
["bitfinex-derivatives","BNBF0:USTF0",1746877676848,0.30610058,653.38,652.71,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746877677152,0.30610058,653.38,652.72,0.90990574]
["bitfinex-derivatives","BNBF0:USTF0",1746877677350,0.30610058,653.38,652.73,0.90990574]
["bitfinex-derivatives","BNBF0:USTF0",1746877677552,0.30610058,653.38,652.74,0.91001902]
["bitfinex-derivatives","BNBF0:USTF0",1746877677753,0.30610058,653.38,652.71,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746877678054,0.30610058,653.38,652.72,0.91002279]
["bitfinex-derivatives","BNBF0:USTF0",1746877678357,0.30610058,653.38,652.73,0.91021257]
["bitfinex-derivatives","BNBF0:USTF0",1746877678654,0.30610058,653.38,652.71,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746877678854,0.30610058,653.38,652.72,0.91020362]
["bitfinex-derivatives","BNBF0:USTF0",1746877679053,0.30610058,653.38,652.71,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746877683155,0.30610058,653.38,652.72,0.91141938]
["bitfinex-derivatives","BNBF0:USTF0",1746877683351,0.30610058,653.38,652.71,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746877683953,0.30610058,653.38,652.72,0.91168852]
["bitfinex-derivatives","BNBF0:USTF0",1746877684154,0.30610058,653.38,652.71,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746877684354,0.30610058,653.38,652.72,0.91173793]
["bitfinex-derivatives","BNBF0:USTF0",1746877684553,0.30610058,653.38,652.71,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746877684853,0.30610058,653.38,652.72,0.91176312]
["bitfinex-derivatives","BNBF0:USTF0",1746877685054,0.30610058,653.38,652.71,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746877685254,0.30610058,653.38,652.72,0.91183099]
["bitfinex-derivatives","BNBF0:USTF0",1746877685457,0.30610058,653.38,652.71,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746877685664,0.30610058,653.38,652.72,0.9118361]
["bitfinex-derivatives","BNBF0:USTF0",1746877685852,0.30610058,653.38,652.71,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746877686052,0.30610058,653.38,652.72,0.91154128]
["bitfinex-derivatives","BNBF0:USTF0",1746877686357,0.30610058,653.38,652.71,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746877686557,0.30610058,653.38,652.72,0.91154285]
["bitfinex-derivatives","BNBF0:USTF0",1746877686857,0.30610058,653.38,652.71,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746877687051,0.30610058,653.38,652.72,0.91154285]
["bitfinex-derivatives","BNBF0:USTF0",1746877687257,0.30610058,653.38,652.71,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746877690263,0.30610058,653.38,652.72,1.3315609]
["bitfinex-derivatives","BNBF0:USTF0",1746877690469,0.30610058,653.38,652.73,0.9115609]
["bitfinex-derivatives","BNBF0:USTF0",1746877690661,0.30610058,653.38,652.72,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746877690855,0.30610058,653.38,652.73,0.91147641]
["bitfinex-derivatives","BNBF0:USTF0",1746877691058,0.30610058,653.38,652.74,0.9114715]
["bitfinex-derivatives","BNBF0:USTF0",1746877691256,0.30610058,653.38,652.72,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746877695063,0.30610058,653.38,652.73,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746877696469,0.30610058,653.38,652.74,0.91168596]
["bitfinex-derivatives","BNBF0:USTF0",1746877696667,0.30610058,653.38,652.75,0.91168596]
["bitfinex-derivatives","BNBF0:USTF0",1746877696863,0.30610058,653.38,652.73,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746877697069,0.30610058,653.38,652.74,0.91173828]
["bitfinex-derivatives","BNBF0:USTF0",1746877697267,0.30610058,653.38,652.75,0.91173828]
["bitfinex-derivatives","BNBF0:USTF0",1746877697467,0.30610058,653.38,652.76,0.91173828]
["bitfinex-derivatives","BNBF0:USTF0",1746877697667,0.30610058,653.38,652.73,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746877697869,0.30610058,653.38,652.74,0.91174419]
["bitfinex-derivatives","BNBF0:USTF0",1746877698069,0.30610058,653.38,652.75,0.91174419]
["bitfinex-derivatives","BNBF0:USTF0",1746877698269,0.30610058,653.38,652.76,0.91183108]
["bitfinex-derivatives","BNBF0:USTF0",1746877698570,0.30610058,653.38,652.73,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746877698869,0.30610058,653.38,652.74,0.91187211]
["bitfinex-derivatives","BNBF0:USTF0",1746877699070,0.30610058,653.38,652.75,0.91187211]
["bitfinex-derivatives","BNBF0:USTF0",1746877699373,0.30610058,653.38,652.76,0.91187211]
["bitfinex-derivatives","BNBF0:USTF0",1746877699564,0.30610058,653.38,652.73,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746877699763,0.30610058,653.38,652.74,0.91193986]
["bitfinex-derivatives","BNBF0:USTF0",1746877699966,0.30610058,653.38,652.75,0.91193986]
["bitfinex-derivatives","BNBF0:USTF0",1746877700164,0.30610058,653.38,652.76,0.91193986]
["bitfinex-derivatives","BNBF0:USTF0",1746877700364,0.30610058,653.38,652.73,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746877700564,0.30610058,653.38,652.74,0.91207316]
["bitfinex-derivatives","BNBF0:USTF0",1746877700764,0.30610058,653.38,652.75,0.91207316]
["bitfinex-derivatives","BNBF0:USTF0",1746877701071,0.30610058,653.38,652.76,0.91207316]
["bitfinex-derivatives","BNBF0:USTF0",1746877701270,0.30610058,653.38,652.77,0.91207316]
["bitfinex-derivatives","BNBF0:USTF0",1746877701566,0.30610058,653.38,652.73,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746877701770,0.30610058,653.38,652.74,0.91228308]
["bitfinex-derivatives","BNBF0:USTF0",1746877701970,0.30610058,653.38,652.75,0.91228308]
["bitfinex-derivatives","BNBF0:USTF0",1746877702170,0.30610058,653.38,652.76,0.91228308]
["bitfinex-derivatives","BNBF0:USTF0",1746877702372,0.30610058,653.38,652.77,0.91228308]
["bitfinex-derivatives","BNBF0:USTF0",1746877702667,0.30610058,653.38,652.78,0.91228308]
["bitfinex-derivatives","BNBF0:USTF0",1746877702870,0.30610058,653.38,652.79,1.19349058]
["bitfinex-derivatives","BNBF0:USTF0",1746877703065,0.30610058,653.38,652.8,0.91228308]
["bitfinex-derivatives","BNBF0:USTF0",1746877703270,0.30610058,653.38,652.81,0.91228308]
["bitfinex-derivatives","BNBF0:USTF0",1746877703471,0.30610058,653.38,652.82,0.91228308]
["bitfinex-derivatives","BNBF0:USTF0",1746877703668,0.30610058,653.38,652.83,0.91228308]
["bitfinex-derivatives","BNBF0:USTF0",1746877703866,0.30610058,653.38,652.84,1.19297682]
["bitfinex-derivatives","BNBF0:USTF0",1746877704066,0.30610058,653.38,652.85,0.91176932]
["bitfinex-derivatives","BNBF0:USTF0",1746877704372,0.30610058,653.38,652.86,0.91176932]
["bitfinex-derivatives","BNBF0:USTF0",1746877704565,0.30610058,653.38,652.87,0.91176932]
["bitfinex-derivatives","BNBF0:USTF0",1746877704770,0.30610058,653.38,652.88,1.19297682]
["bitfinex-derivatives","BNBF0:USTF0",1746877704970,0.30610058,653.38,652.89,0.91176932]
["bitfinex-derivatives","BNBF0:USTF0",1746877705272,0.30610058,653.38,652.9,0.91130324]
["bitfinex-derivatives","BNBF0:USTF0",1746877705479,0.30610058,653.38,652.91,0.91130324]
["bitfinex-derivatives","BNBF0:USTF0",1746877705679,0.30610058,653.38,652.92,0.91130324]
["bitfinex-derivatives","BNBF0:USTF0",1746877705876,0.30610058,653.38,652.93,0.91130324]
["bitfinex-derivatives","BNBF0:USTF0",1746877706082,0.30610058,653.38,652.94,0.91130324]
["bitfinex-derivatives","BNBF0:USTF0",1746877706281,0.30610058,653.38,652.95,0.91069918]
["bitfinex-derivatives","BNBF0:USTF0",1746877706576,0.30610058,653.38,652.96,0.91069918]
["bitfinex-derivatives","BNBF0:USTF0",1746877706881,0.30610058,653.38,652.97,0.91069918]
["bitfinex-derivatives","BNBF0:USTF0",1746877707080,0.30610058,653.38,652.98,0.91069918]
["bitfinex-derivatives","BNBF0:USTF0",1746877707381,0.30610058,653.38,652.99,1.19190668]
["bitfinex-derivatives","BNBF0:USTF0",1746877707575,0.30610058,653.38,653.0,0.9098724]
["bitfinex-derivatives","BNBF0:USTF0",1746877707775,0.30610058,653.38,652.95,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746877707976,0.30610058,653.38,652.96,0.90986941]
["bitfinex-derivatives","BNBF0:USTF0",1746877708177,0.30610058,653.38,652.97,0.90987073]
["bitfinex-derivatives","BNBF0:USTF0",1746877708378,0.30610058,653.38,652.95,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746877708379,0.30610058,653.38,652.98,0.90987073]
["bitfinex-derivatives","BNBF0:USTF0",1746877708677,0.30610058,653.38,652.99,0.90987073]
["bitfinex-derivatives","BNBF0:USTF0",1746877708879,0.30610058,653.38,653.0,0.90987073]
["bitfinex-derivatives","BNBF0:USTF0",1746877709076,0.30610058,653.38,653.01,0.90981952]
["bitfinex-derivatives","BNBF0:USTF0",1746877709280,0.30610058,653.38,653.02,0.90981952]
["bitfinex-derivatives","BNBF0:USTF0",1746877709479,0.30610058,653.38,653.03,0.90981952]
["bitfinex-derivatives","BNBF0:USTF0",1746877709682,0.30610058,653.38,652.98,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746877709881,0.30610058,653.38,652.99,0.90947962]
["bitfinex-derivatives","BNBF0:USTF0",1746877710085,0.30610058,653.38,653.0,0.90947962]
["bitfinex-derivatives","BNBF0:USTF0",1746877710384,0.30610058,653.38,652.98,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746877710585,0.30610058,653.38,652.99,0.90920798]
["bitfinex-derivatives","BNBF0:USTF0",1746877710786,0.30610058,653.38,653.0,0.90920798]
["bitfinex-derivatives","BNBF0:USTF0",1746877711081,0.30610058,653.38,652.98,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746877711285,0.30610058,653.38,652.99,0.9091552]
["bitfinex-derivatives","BNBF0:USTF0",1746877711488,0.30610058,653.38,652.98,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746877711685,0.30610058,653.38,652.99,0.90894101]
["bitfinex-derivatives","BNBF0:USTF0",1746877712285,0.30610058,653.38,652.98,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746877716091,0.30610058,653.38,652.99,0.28114541]
["bitfinex-derivatives","BNBF0:USTF0",1746877717589,0.30610058,653.38,652.98,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746877727795,0.30609121,653.4,652.98,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746877736501,0.30609121,653.4,652.95,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746877738203,0.30609121,653.4,652.96,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746877741999,0.25845281,653.39,652.96,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746877742201,0.30610058,653.38,652.96,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746877742606,0.25845281,653.37,652.96,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746877742906,0.30610995,653.36,652.96,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746877743307,0.25845281,653.35,652.96,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746877743506,0.30611932,653.34,652.96,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746877744006,0.25845281,653.33,652.96,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746877744211,0.30612869,653.32,652.96,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746877757220,0.30612869,653.32,652.34,0.2666207]
["bitfinex-derivatives","BNBF0:USTF0",1746877757618,0.30612869,653.32,651.27,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746877757815,0.30612869,653.32,652.35,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746877759121,0.30612869,653.32,652.36,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746877760521,0.25857789,653.31,652.36,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746877760722,0.30614275,653.29,652.36,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746877761521,0.25857789,653.28,652.36,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746877761718,0.30615681,653.26,652.36,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746877778337,0.30615681,653.26,652.37,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746877780238,0.30615681,653.26,652.38,0.90340505]
["bitfinex-derivatives","BNBF0:USTF0",1746877780438,0.30615681,653.26,652.37,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746877780633,0.30615681,653.26,652.38,0.90381043]
["bitfinex-derivatives","BNBF0:USTF0",1746877780837,0.30615681,653.26,652.37,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746877781132,0.30615681,653.26,652.38,0.90381043]
["bitfinex-derivatives","BNBF0:USTF0",1746877781439,0.30615681,653.26,652.37,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746877781638,0.30615681,653.26,652.38,0.9041715]
["bitfinex-derivatives","BNBF0:USTF0",1746877781934,0.30615681,653.26,652.37,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746877781935,0.30615681,653.26,652.39,0.9041715]
["bitfinex-derivatives","BNBF0:USTF0",1746877782133,0.30615681,653.26,652.4,0.9041715]
["bitfinex-derivatives","BNBF0:USTF0",1746877782338,0.30615681,653.26,652.41,0.9041715]
["bitfinex-derivatives","BNBF0:USTF0",1746877782540,0.30615681,653.26,652.42,0.90471042]
["bitfinex-derivatives","BNBF0:USTF0",1746877782734,0.30615681,653.26,652.37,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746877782936,0.30615681,653.26,652.38,1.18608877]
["bitfinex-derivatives","BNBF0:USTF0",1746877783231,0.30615681,653.26,652.39,0.90473701]
["bitfinex-derivatives","BNBF0:USTF0",1746877783433,0.30615681,653.26,652.37,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746877783434,0.30615681,653.26,652.4,0.90473701]
["bitfinex-derivatives","BNBF0:USTF0",1746877783633,0.30615681,653.26,652.41,0.90473701]
["bitfinex-derivatives","BNBF0:USTF0",1746877783838,0.30615681,653.26,652.42,0.90473701]
["bitfinex-derivatives","BNBF0:USTF0",1746877784037,0.30615681,653.26,652.43,0.90473701]
["bitfinex-derivatives","BNBF0:USTF0",1746877784239,0.30615681,653.26,652.37,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746877784437,0.30615681,653.26,652.38,0.90529315]
["bitfinex-derivatives","BNBF0:USTF0",1746877784635,0.30615681,653.26,652.39,0.90529315]
["bitfinex-derivatives","BNBF0:USTF0",1746877785241,0.30615681,653.26,652.4,0.2813437]
["bitfinex-derivatives","BNBF0:USTF0",1746877785442,0.30615681,653.26,652.41,0.90529315]
["bitfinex-derivatives","BNBF0:USTF0",1746877786042,0.30615681,653.26,652.42,0.90529315]
["bitfinex-derivatives","BNBF0:USTF0",1746877786243,0.30615681,653.26,652.43,0.90529315]
["bitfinex-derivatives","BNBF0:USTF0",1746877786539,0.30615681,653.26,652.44,0.90587151]
["bitfinex-derivatives","BNBF0:USTF0",1746877786738,0.30615681,653.26,652.45,1.18719415]
["bitfinex-derivatives","BNBF0:USTF0",1746877786942,0.30615681,653.26,652.46,0.90587151]
["bitfinex-derivatives","BNBF0:USTF0",1746877787142,0.30615681,653.26,652.47,0.90587151]
["bitfinex-derivatives","BNBF0:USTF0",1746877787444,0.30615681,653.26,652.48,0.90587151]
["bitfinex-derivatives","BNBF0:USTF0",1746877787643,0.30615681,653.26,652.49,0.90587151]
["bitfinex-derivatives","BNBF0:USTF0",1746877787841,0.30615681,653.26,652.5,0.90587151]
["bitfinex-derivatives","BNBF0:USTF0",1746877788046,0.30615681,653.26,652.37,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746877788239,0.30615681,653.26,652.38,0.90604846]
["bitfinex-derivatives","BNBF0:USTF0",1746877788443,0.30615681,653.26,652.39,0.90604846]
["bitfinex-derivatives","BNBF0:USTF0",1746877788746,0.30615681,653.26,652.4,0.28132003]
["bitfinex-derivatives","BNBF0:USTF0",1746877789048,0.30615681,653.26,652.41,0.90604846]
["bitfinex-derivatives","BNBF0:USTF0",1746877789546,0.30615681,653.26,652.42,0.28132003]
["bitfinex-derivatives","BNBF0:USTF0",1746877789746,0.30615681,653.26,652.43,0.90604846]
["bitfinex-derivatives","BNBF0:USTF0",1746877790146,0.30615681,653.26,652.44,1.18775643]
["bitfinex-derivatives","BNBF0:USTF0",1746877790349,0.30615681,653.26,652.45,0.9064364]
["bitfinex-derivatives","BNBF0:USTF0",1746877790546,0.30615681,653.26,652.46,0.9064364]
["bitfinex-derivatives","BNBF0:USTF0",1746877790746,0.30615681,653.26,652.47,0.9064364]
["bitfinex-derivatives","BNBF0:USTF0",1746877791042,0.30615681,653.26,652.48,0.9064364]
["bitfinex-derivatives","BNBF0:USTF0",1746877791243,0.30615681,653.26,652.49,0.9064364]
["bitfinex-derivatives","BNBF0:USTF0",1746877791449,0.30615681,653.26,652.5,0.28129372]
["bitfinex-derivatives","BNBF0:USTF0",1746877791644,0.30615681,653.26,652.51,0.9064364]
["bitfinex-derivatives","BNBF0:USTF0",1746877792149,0.30615681,653.26,652.52,0.28129372]
["bitfinex-derivatives","BNBF0:USTF0",1746877792353,0.30615681,653.26,652.53,0.9064364]
["bitfinex-derivatives","BNBF0:USTF0",1746877792744,0.30615681,653.26,652.54,0.28129372]
["bitfinex-derivatives","BNBF0:USTF0",1746877792947,0.30615681,653.26,652.55,0.9064364]
["bitfinex-derivatives","BNBF0:USTF0",1746877793252,0.30615681,653.26,652.55,1.2594364]
["bitfinex-derivatives","BNBF0:USTF0",1746877793449,0.30615681,653.26,652.56,1.18773012]
["bitfinex-derivatives","BNBF0:USTF0",1746877793645,0.30615681,653.26,652.57,0.90684968]
["bitfinex-derivatives","BNBF0:USTF0",1746877793946,0.30615681,653.26,652.58,0.90684968]
["bitfinex-derivatives","BNBF0:USTF0",1746877794245,0.30615681,653.26,652.56,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746877794246,0.30615681,653.26,652.59,1.1881434]
["bitfinex-derivatives","BNBF0:USTF0",1746877794445,0.30615681,653.26,652.6,0.90684968]
["bitfinex-derivatives","BNBF0:USTF0",1746877794745,0.30615681,653.26,652.6,1.1881434]
["bitfinex-derivatives","BNBF0:USTF0",1746877794948,0.30615681,653.26,652.61,1.1881434]
["bitfinex-derivatives","BNBF0:USTF0",1746877795149,0.30615681,653.26,652.62,0.90684968]
["bitfinex-derivatives","BNBF0:USTF0",1746877795346,0.30615681,653.26,652.63,0.90684968]
["bitfinex-derivatives","BNBF0:USTF0",1746877795850,0.30615681,653.26,652.64,0.28129372]
["bitfinex-derivatives","BNBF0:USTF0",1746877796050,0.30615681,653.26,652.65,0.90684968]
["bitfinex-derivatives","BNBF0:USTF0",1746877796251,0.30615681,653.26,652.66,0.90684968]
["bitfinex-derivatives","BNBF0:USTF0",1746877796447,0.30615681,653.26,652.67,0.90684968]
["bitfinex-derivatives","BNBF0:USTF0",1746877796645,0.30615681,653.26,652.68,0.90684968]
["bitfinex-derivatives","BNBF0:USTF0",1746877796949,0.30615681,653.26,652.64,0.28129372]
["bitfinex-derivatives","BNBF0:USTF0",1746877796950,0.30615681,653.26,652.56,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746877797149,0.30615681,653.26,652.57,0.90652372]
["bitfinex-derivatives","BNBF0:USTF0",1746877797345,0.30615681,653.26,652.58,0.90652372]
["bitfinex-derivatives","BNBF0:USTF0",1746877797549,0.30615681,653.26,652.59,1.18777135]
["bitfinex-derivatives","BNBF0:USTF0",1746877797745,0.30615681,653.26,652.6,0.90652372]
["bitfinex-derivatives","BNBF0:USTF0",1746877798049,0.30615681,653.26,652.61,0.90652372]
["bitfinex-derivatives","BNBF0:USTF0",1746877798248,0.30615681,653.26,652.62,0.90652372]
["bitfinex-derivatives","BNBF0:USTF0",1746877798450,0.30615681,653.26,652.63,0.90652372]
["bitfinex-derivatives","BNBF0:USTF0",1746877798745,0.30615681,653.26,652.64,0.90652372]
["bitfinex-derivatives","BNBF0:USTF0",1746877798949,0.30615681,653.26,652.65,0.90622984]
["bitfinex-derivatives","BNBF0:USTF0",1746877799146,0.30615681,653.26,652.66,0.90622984]
["bitfinex-derivatives","BNBF0:USTF0",1746877799345,0.30615681,653.26,652.67,0.90622984]
["bitfinex-derivatives","BNBF0:USTF0",1746877799750,0.30615681,653.26,652.68,0.28124763]
["bitfinex-derivatives","BNBF0:USTF0",1746877800250,0.30615681,653.26,652.57,0.28124763]
["bitfinex-derivatives","BNBF0:USTF0",1746877800451,0.30615681,653.26,652.58,1.17235002]
["bitfinex-derivatives","BNBF0:USTF0",1746877800650,0.30615681,653.26,652.59,0.90602519]
["bitfinex-derivatives","BNBF0:USTF0",1746877800845,0.30615681,653.26,652.6,0.90602519]
["bitfinex-derivatives","BNBF0:USTF0",1746877801050,0.30615681,653.26,652.61,0.90602519]
["bitfinex-derivatives","BNBF0:USTF0",1746877801249,0.30615681,653.26,652.62,1.18727282]
["bitfinex-derivatives","BNBF0:USTF0",1746877801449,0.30615681,653.26,652.63,0.90602519]
["bitfinex-derivatives","BNBF0:USTF0",1746877801650,0.30615681,653.26,652.64,0.90602519]
["bitfinex-derivatives","BNBF0:USTF0",1746877801946,0.30615681,653.26,652.65,0.90602519]
["bitfinex-derivatives","BNBF0:USTF0",1746877802150,0.30615681,653.26,652.66,0.90602519]
["bitfinex-derivatives","BNBF0:USTF0",1746877802346,0.30615681,653.26,652.67,1.18727282]
["bitfinex-derivatives","BNBF0:USTF0",1746877802549,0.30615681,653.26,652.67,0.28124763]
["bitfinex-derivatives","BNBF0:USTF0",1746877802745,0.30615681,653.26,652.68,0.28124763]
["bitfinex-derivatives","BNBF0:USTF0",1746877803048,0.30615681,653.26,652.59,0.28124763]
["bitfinex-derivatives","BNBF0:USTF0",1746877803249,0.30615681,653.26,652.62,0.266334]
["bitfinex-derivatives","BNBF0:USTF0",1746877803446,0.30615681,653.26,652.63,0.90549955]
["bitfinex-derivatives","BNBF0:USTF0",1746877803648,0.30615681,653.26,652.64,1.18674718]
["bitfinex-derivatives","BNBF0:USTF0",1746877803850,0.30615681,653.26,652.65,0.90549955]
["bitfinex-derivatives","BNBF0:USTF0",1746877804148,0.30615681,653.26,652.66,0.90549955]
["bitfinex-derivatives","BNBF0:USTF0",1746877804349,0.30615681,653.26,652.67,0.90538399]
["bitfinex-derivatives","BNBF0:USTF0",1746877804552,0.30615681,653.26,652.68,0.90536465]
["bitfinex-derivatives","BNBF0:USTF0",1746877804849,0.30615681,653.26,652.69,0.28124763]
["bitfinex-derivatives","BNBF0:USTF0",1746877805150,0.30615681,653.26,652.63,0.28124763]
["bitfinex-derivatives","BNBF0:USTF0",1746877805355,0.30615681,653.26,652.64,0.90526069]
["bitfinex-derivatives","BNBF0:USTF0",1746877805549,0.30615681,653.26,652.65,0.90526069]
["bitfinex-derivatives","BNBF0:USTF0",1746877805753,0.30615681,653.26,652.66,1.18650832]
["bitfinex-derivatives","BNBF0:USTF0",1746877805953,0.30615681,653.26,652.67,0.90526069]
["bitfinex-derivatives","BNBF0:USTF0",1746877806154,0.30615681,653.26,652.56,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746877806349,0.30615681,653.26,652.68,0.28124557]
["bitfinex-derivatives","BNBF0:USTF0",1746877806754,0.30615681,653.26,652.56,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746877806755,0.30615681,653.26,652.65,0.28124557]
["bitfinex-derivatives","BNBF0:USTF0",1746877807155,0.30615681,653.26,652.66,0.90514657]
["bitfinex-derivatives","BNBF0:USTF0",1746877807357,0.30615681,653.26,652.67,0.90514657]
["bitfinex-derivatives","BNBF0:USTF0",1746877807555,0.30615681,653.26,652.64,0.26633604]
["bitfinex-derivatives","BNBF0:USTF0",1746877807756,0.30615681,653.26,652.68,0.28124557]
["bitfinex-derivatives","BNBF0:USTF0",1746877808053,0.30615681,653.26,652.66,0.28124557]
["bitfinex-derivatives","BNBF0:USTF0",1746877808352,0.30615681,653.26,652.65,0.28124557]
["bitfinex-derivatives","BNBF0:USTF0",1746877808557,0.30615681,653.26,652.66,0.90495303]
["bitfinex-derivatives","BNBF0:USTF0",1746877808758,0.30615681,653.26,652.65,0.28124557]
["bitfinex-derivatives","BNBF0:USTF0",1746877808958,0.30615681,653.26,652.67,0.28124557]
["bitfinex-derivatives","BNBF0:USTF0",1746877809859,0.30615681,653.26,652.68,0.90481039]
["bitfinex-derivatives","BNBF0:USTF0",1746877810061,0.30615681,653.26,652.69,0.90481039]
["bitfinex-derivatives","BNBF0:USTF0",1746877810258,0.30615681,653.26,652.7,1.18605596]
["bitfinex-derivatives","BNBF0:USTF0",1746877810459,0.30615681,653.26,652.71,0.90469417]
["bitfinex-derivatives","BNBF0:USTF0",1746877810658,0.30615681,653.26,652.7,0.28124557]
["bitfinex-derivatives","BNBF0:USTF0",1746877810862,0.30615681,653.26,652.71,1.18593362]
["bitfinex-derivatives","BNBF0:USTF0",1746877811062,0.30615681,653.26,652.71,0.28124557]
["bitfinex-derivatives","BNBF0:USTF0",1746877811259,0.30615681,653.26,652.72,0.90458921]
["bitfinex-derivatives","BNBF0:USTF0",1746877811458,0.30615681,653.26,652.73,0.90458921]
["bitfinex-derivatives","BNBF0:USTF0",1746877811662,0.30615681,653.26,652.74,0.90458921]
["bitfinex-derivatives","BNBF0:USTF0",1746877811964,0.30615681,653.26,652.56,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746877812163,0.30615681,653.26,652.57,0.90451853]
["bitfinex-derivatives","BNBF0:USTF0",1746877812359,0.30615681,653.26,652.58,0.90451853]
["bitfinex-derivatives","BNBF0:USTF0",1746877812558,0.30615681,653.26,652.59,0.90451853]
["bitfinex-derivatives","BNBF0:USTF0",1746877812761,0.30615681,653.26,652.6,0.90451853]
["bitfinex-derivatives","BNBF0:USTF0",1746877812958,0.30615681,653.26,652.61,0.90451853]
["bitfinex-derivatives","BNBF0:USTF0",1746877813159,0.30615681,653.26,652.62,1.18571151]
["bitfinex-derivatives","BNBF0:USTF0",1746877813362,0.30615681,653.26,652.63,0.90451853]
["bitfinex-derivatives","BNBF0:USTF0",1746877813564,0.30615681,653.26,652.64,0.90451853]
["bitfinex-derivatives","BNBF0:USTF0",1746877813757,0.30615681,653.26,652.65,0.90451853]
["bitfinex-derivatives","BNBF0:USTF0",1746877813962,0.30615681,653.26,652.66,0.90403207]
["bitfinex-derivatives","BNBF0:USTF0",1746877814157,0.30615681,653.26,652.67,0.90403207]
["bitfinex-derivatives","BNBF0:USTF0",1746877814357,0.30615681,653.26,652.68,0.90403207]
["bitfinex-derivatives","BNBF0:USTF0",1746877814559,0.30615681,653.26,652.69,0.90403207]
["bitfinex-derivatives","BNBF0:USTF0",1746877814758,0.30615681,653.26,652.7,1.18519101]
["bitfinex-derivatives","BNBF0:USTF0",1746877814959,0.30615681,653.26,652.71,0.90403207]
["bitfinex-derivatives","BNBF0:USTF0",1746877815162,0.30615681,653.26,652.72,0.90403207]
["bitfinex-derivatives","BNBF0:USTF0",1746877815362,0.30615681,653.26,652.73,0.90403207]
["bitfinex-derivatives","BNBF0:USTF0",1746877815558,0.30615681,653.26,652.74,0.90403207]
["bitfinex-derivatives","BNBF0:USTF0",1746877815859,0.30615681,653.26,652.75,1.18519101]
["bitfinex-derivatives","BNBF0:USTF0",1746877816062,0.30615681,653.26,652.76,0.90403207]
["bitfinex-derivatives","BNBF0:USTF0",1746877816259,0.30615681,653.26,652.77,0.90403207]
["bitfinex-derivatives","BNBF0:USTF0",1746877816463,0.30615681,653.26,652.78,0.90403207]
["bitfinex-derivatives","BNBF0:USTF0",1746877816662,0.30615681,653.26,652.79,0.90403207]
["bitfinex-derivatives","BNBF0:USTF0",1746877816863,0.30615681,653.26,652.8,0.90403207]
["bitfinex-derivatives","BNBF0:USTF0",1746877817063,0.30615681,653.26,652.81,0.90403207]
["bitfinex-derivatives","BNBF0:USTF0",1746877817260,0.30615681,653.26,652.82,1.18519101]
["bitfinex-derivatives","BNBF0:USTF0",1746877817465,0.30615681,653.26,652.83,0.90403207]
["bitfinex-derivatives","BNBF0:USTF0",1746877817665,0.30615681,653.26,652.84,0.90403207]
["bitfinex-derivatives","BNBF0:USTF0",1746877817966,0.30615681,653.26,652.85,0.28115894]
["bitfinex-derivatives","BNBF0:USTF0",1746877818167,0.30615681,653.26,652.57,0.28115894]
["bitfinex-derivatives","BNBF0:USTF0",1746877818367,0.30615681,653.26,652.71,0.26626879]
["bitfinex-derivatives","BNBF0:USTF0",1746877818566,0.30615681,653.26,652.72,0.90336699]
["bitfinex-derivatives","BNBF0:USTF0",1746877818766,0.30615681,653.26,652.73,1.18452593]
["bitfinex-derivatives","BNBF0:USTF0",1746877818963,0.30615681,653.26,652.74,0.90336699]
["bitfinex-derivatives","BNBF0:USTF0",1746877819267,0.30615681,653.26,652.75,0.28115894]
["bitfinex-derivatives","BNBF0:USTF0",1746877819662,0.30615681,653.26,652.72,0.2663177]
["bitfinex-derivatives","BNBF0:USTF0",1746877820967,0.30615681,653.26,652.56,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746877821170,0.30615681,653.26,652.57,0.90414127]
["bitfinex-derivatives","BNBF0:USTF0",1746877821369,0.30615681,653.26,652.72,0.26635439]
["bitfinex-derivatives","BNBF0:USTF0",1746877821566,0.30615681,653.26,652.56,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746877821769,0.30615681,653.26,652.57,0.28130516]
["bitfinex-derivatives","BNBF0:USTF0",1746877822369,0.30615681,653.26,652.58,0.26638293]
["bitfinex-derivatives","BNBF0:USTF0",1746877826970,0.30615681,653.26,652.56,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746877828470,0.30615681,653.26,652.57,0.26637172]
["bitfinex-derivatives","BNBF0:USTF0",1746877828671,0.30615681,653.26,652.57,0.54769414]
["bitfinex-derivatives","BNBF0:USTF0",1746877828865,0.30615681,653.26,652.57,0.26637172]
["bitfinex-derivatives","BNBF0:USTF0",1746877829569,0.30615681,653.26,652.58,0.281313]
["bitfinex-derivatives","BNBF0:USTF0",1746877830772,0.30615681,653.26,652.57,0.281313]
["bitfinex-derivatives","BNBF0:USTF0",1746877830972,0.30615681,653.26,652.57,0.5476837]
["bitfinex-derivatives","BNBF0:USTF0",1746877831573,0.30615681,653.26,652.58,0.281313]
["bitfinex-derivatives","BNBF0:USTF0",1746877833474,0.30615681,653.26,652.57,0.281313]
["bitfinex-derivatives","BNBF0:USTF0",1746877833675,0.30615681,653.26,652.58,0.90771541]
["bitfinex-derivatives","BNBF0:USTF0",1746877833869,0.30615681,653.26,652.59,0.90771541]
["bitfinex-derivatives","BNBF0:USTF0",1746877834071,0.30615681,653.26,652.56,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746877834072,0.30615681,653.26,652.6,1.18902841]
["bitfinex-derivatives","BNBF0:USTF0",1746877834269,0.30615681,653.26,652.61,0.90771541]
["bitfinex-derivatives","BNBF0:USTF0",1746877834475,0.30615681,653.26,652.61,1.18902841]
["bitfinex-derivatives","BNBF0:USTF0",1746877834675,0.30615681,653.26,652.61,0.281313]
["bitfinex-derivatives","BNBF0:USTF0",1746877835278,0.30615681,653.26,652.62,0.90804197]
["bitfinex-derivatives","BNBF0:USTF0",1746877835575,0.30615681,653.26,652.63,0.9083029]
["bitfinex-derivatives","BNBF0:USTF0",1746877835772,0.30615681,653.26,652.58,0.281313]
["bitfinex-derivatives","BNBF0:USTF0",1746877835976,0.30615681,653.26,652.63,0.281313]
["bitfinex-derivatives","BNBF0:USTF0",1746877836275,0.30615681,653.26,652.64,0.90828547]
["bitfinex-derivatives","BNBF0:USTF0",1746877836475,0.30615681,653.26,652.65,1.19001319]
["bitfinex-derivatives","BNBF0:USTF0",1746877836676,0.30615681,653.26,652.65,0.281313]
["bitfinex-derivatives","BNBF0:USTF0",1746877836877,0.30615681,653.26,652.66,0.281313]
["bitfinex-derivatives","BNBF0:USTF0",1746877837272,0.30615681,653.26,652.6,0.281313]
["bitfinex-derivatives","BNBF0:USTF0",1746877837479,0.30615681,653.26,652.61,0.90876013]
["bitfinex-derivatives","BNBF0:USTF0",1746877837679,0.30615681,653.26,652.62,0.90876013]
["bitfinex-derivatives","BNBF0:USTF0",1746877837880,0.30615681,653.26,652.63,0.90910145]
["bitfinex-derivatives","BNBF0:USTF0",1746877838074,0.30615681,653.26,652.64,1.19041445]
["bitfinex-derivatives","BNBF0:USTF0",1746877838274,0.30615681,653.26,652.64,0.281313]
["bitfinex-derivatives","BNBF0:USTF0",1746877838476,0.30615681,653.26,652.65,1.19089311]
["bitfinex-derivatives","BNBF0:USTF0",1746877838775,0.30615681,653.26,652.66,0.281313]
["bitfinex-derivatives","BNBF0:USTF0",1746877839175,0.30615681,653.26,652.6,0.281313]
["bitfinex-derivatives","BNBF0:USTF0",1746877839377,0.30615681,653.26,652.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877839974,0.30615681,653.26,652.67,0.281313]
["bitfinex-derivatives","BNBF0:USTF0",1746877843780,0.30615681,653.26,652.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877844180,0.30615681,653.26,652.67,0.28129855]
["bitfinex-derivatives","BNBF0:USTF0",1746877844885,0.30615681,653.26,652.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746877847384,0.30615681,653.26,652.66,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746877856991,0.30615681,653.26,652.67,0.28130525]
["bitfinex-derivatives","BNBF0:USTF0",1746877859192,0.30615681,653.26,652.68,0.90868996]
["bitfinex-derivatives","BNBF0:USTF0",1746877859493,0.30615681,653.26,652.69,0.90868996]
["bitfinex-derivatives","BNBF0:USTF0",1746877859686,0.30615681,653.26,652.7,0.90868996]
["bitfinex-derivatives","BNBF0:USTF0",1746877859889,0.30615681,653.26,652.71,0.90868996]
["bitfinex-derivatives","BNBF0:USTF0",1746877860091,0.30615681,653.26,652.72,0.90868996]
["bitfinex-derivatives","BNBF0:USTF0",1746877860291,0.30615681,653.26,652.73,1.30868996]
["bitfinex-derivatives","BNBF0:USTF0",1746877860493,0.30615681,653.26,652.74,0.90868996]
["bitfinex-derivatives","BNBF0:USTF0",1746877860791,0.30615681,653.26,652.75,1.18987935]
["bitfinex-derivatives","BNBF0:USTF0",1746877860991,0.30615681,653.26,652.75,0.28130525]
["bitfinex-derivatives","BNBF0:USTF0",1746877861190,0.30615681,653.26,652.76,0.28130525]
["bitfinex-derivatives","BNBF0:USTF0",1746877861594,0.30615681,653.26,652.74,0.28130525]
["bitfinex-derivatives","BNBF0:USTF0",1746877861787,0.30615681,653.26,652.75,0.90857095]
["bitfinex-derivatives","BNBF0:USTF0",1746877861989,0.30615681,653.26,652.73,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877862288,0.30615681,653.26,652.74,0.28124533]
["bitfinex-derivatives","BNBF0:USTF0",1746877863593,0.30615681,653.26,652.75,0.90858521]
["bitfinex-derivatives","BNBF0:USTF0",1746877863792,0.30615681,653.26,652.74,0.28124533]
["bitfinex-derivatives","BNBF0:USTF0",1746877864088,0.30615681,653.26,652.76,0.28124533]
["bitfinex-derivatives","BNBF0:USTF0",1746877864288,0.30615681,653.26,652.75,0.28124533]
["bitfinex-derivatives","BNBF0:USTF0",1746877864492,0.30615681,653.26,652.76,0.90853876]
["bitfinex-derivatives","BNBF0:USTF0",1746877864693,0.30615681,653.26,652.77,0.90863206]
["bitfinex-derivatives","BNBF0:USTF0",1746877864894,0.30615681,653.26,652.74,0.28124533]
["bitfinex-derivatives","BNBF0:USTF0",1746877865091,0.30615681,653.26,652.78,0.28124533]
["bitfinex-derivatives","BNBF0:USTF0",1746877865289,0.30615681,653.26,652.76,0.28124533]
["bitfinex-derivatives","BNBF0:USTF0",1746877865493,0.30615681,653.26,652.77,0.90860616]
["bitfinex-derivatives","BNBF0:USTF0",1746877865693,0.30615681,653.26,652.78,1.18985149]
["bitfinex-derivatives","BNBF0:USTF0",1746877865991,0.30615681,653.26,652.78,0.28124533]
["bitfinex-derivatives","BNBF0:USTF0",1746877866193,0.30615681,653.26,652.79,0.28124533]
["bitfinex-derivatives","BNBF0:USTF0",1746877866697,0.30615681,653.26,652.74,0.28124533]
["bitfinex-derivatives","BNBF0:USTF0",1746877866995,0.30615681,653.26,652.8,0.28124533]
["bitfinex-derivatives","BNBF0:USTF0",1746877867193,0.30615681,653.26,652.75,0.28124533]
["bitfinex-derivatives","BNBF0:USTF0",1746877867392,0.30615681,653.26,652.76,0.90844788]
["bitfinex-derivatives","BNBF0:USTF0",1746877867591,0.30615681,653.26,652.77,0.90844788]
["bitfinex-derivatives","BNBF0:USTF0",1746877867791,0.30615681,653.26,652.78,0.90844788]
["bitfinex-derivatives","BNBF0:USTF0",1746877867992,0.30615681,653.26,652.79,0.90844788]
["bitfinex-derivatives","BNBF0:USTF0",1746877868199,0.30615681,653.26,652.8,0.28124533]
["bitfinex-derivatives","BNBF0:USTF0",1746877868597,0.30615681,653.26,652.74,0.28124533]
["bitfinex-derivatives","BNBF0:USTF0",1746877868797,0.30615681,653.26,652.75,0.90840455]
["bitfinex-derivatives","BNBF0:USTF0",1746877869000,0.30615681,653.26,652.74,0.28124533]
["bitfinex-derivatives","BNBF0:USTF0",1746877869193,0.30615681,653.26,652.74,0.5475559]
["bitfinex-derivatives","BNBF0:USTF0",1746877869493,0.30615681,653.26,652.74,0.26631057]
["bitfinex-derivatives","BNBF0:USTF0",1746877870001,0.30615681,653.26,652.75,0.90846923]
["bitfinex-derivatives","BNBF0:USTF0",1746877870198,0.30615681,653.26,652.74,0.26631057]
["bitfinex-derivatives","BNBF0:USTF0",1746877870400,0.30615681,653.26,652.75,0.9084595]
["bitfinex-derivatives","BNBF0:USTF0",1746877870695,0.30615681,653.26,652.74,0.26631057]
["bitfinex-derivatives","BNBF0:USTF0",1746877870893,0.30615681,653.26,652.75,0.90846683]
["bitfinex-derivatives","BNBF0:USTF0",1746877871097,0.30615681,653.26,652.74,0.26631057]
["bitfinex-derivatives","BNBF0:USTF0",1746877871700,0.30615681,653.26,652.75,0.9085229]
["bitfinex-derivatives","BNBF0:USTF0",1746877872001,0.30615681,653.26,652.73,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877872202,0.30615681,653.26,652.74,0.90852435]
["bitfinex-derivatives","BNBF0:USTF0",1746877872404,0.30615681,653.26,652.74,0.26631057]
["bitfinex-derivatives","BNBF0:USTF0",1746877875003,0.30615681,653.26,652.73,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877875202,0.30609121,653.4,652.74,0.9085275]
["bitfinex-derivatives","BNBF0:USTF0",1746877875402,0.30609121,653.4,652.73,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877875602,0.30609121,653.4,652.74,0.9085085]
["bitfinex-derivatives","BNBF0:USTF0",1746877875803,0.30609121,653.4,652.73,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877876103,0.30609121,653.4,652.74,1.1748139]
["bitfinex-derivatives","BNBF0:USTF0",1746877876399,0.30609121,653.4,652.75,0.90850435]
["bitfinex-derivatives","BNBF0:USTF0",1746877876703,0.30609121,653.4,652.74,0.26630955]
["bitfinex-derivatives","BNBF0:USTF0",1746877878004,0.30609121,653.4,652.73,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877878205,0.30609121,653.4,652.74,0.90893813]
["bitfinex-derivatives","BNBF0:USTF0",1746877878406,0.30609121,653.4,652.75,0.90893813]
["bitfinex-derivatives","BNBF0:USTF0",1746877879608,0.30609121,653.4,652.76,0.90939447]
["bitfinex-derivatives","BNBF0:USTF0",1746877879808,0.30609121,653.4,652.74,0.26631057]
["bitfinex-derivatives","BNBF0:USTF0",1746877880006,0.30609121,653.4,652.75,0.90939447]
["bitfinex-derivatives","BNBF0:USTF0",1746877880206,0.30609121,653.4,652.76,0.90939447]
["bitfinex-derivatives","BNBF0:USTF0",1746877880407,0.30609121,653.4,652.74,0.26631057]
["bitfinex-derivatives","BNBF0:USTF0",1746877880605,0.30609121,653.4,652.75,0.90941126]
["bitfinex-derivatives","BNBF0:USTF0",1746877880809,0.30609121,653.4,652.76,0.90941126]
["bitfinex-derivatives","BNBF0:USTF0",1746877881109,0.30609121,653.4,652.73,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877881304,0.30609121,653.4,652.74,0.90939054]
["bitfinex-derivatives","BNBF0:USTF0",1746877881609,0.30609121,653.4,652.75,0.90939054]
["bitfinex-derivatives","BNBF0:USTF0",1746877881807,0.30609121,653.4,652.76,0.90939054]
["bitfinex-derivatives","BNBF0:USTF0",1746877882008,0.30609121,653.4,652.73,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877882009,0.30609121,653.4,652.77,0.90937019]
["bitfinex-derivatives","BNBF0:USTF0",1746877882305,0.30609121,653.4,652.78,0.90932469]
["bitfinex-derivatives","BNBF0:USTF0",1746877882608,0.30609121,653.4,652.75,0.26630751]
["bitfinex-derivatives","BNBF0:USTF0",1746877882810,0.30609121,653.4,652.76,0.90931736]
["bitfinex-derivatives","BNBF0:USTF0",1746877883011,0.30609121,653.4,652.77,0.90931736]
["bitfinex-derivatives","BNBF0:USTF0",1746877883212,0.30609121,653.4,652.78,0.90928992]
["bitfinex-derivatives","BNBF0:USTF0",1746877883408,0.30609121,653.4,652.75,0.26630751]
["bitfinex-derivatives","BNBF0:USTF0",1746877883609,0.30609121,653.4,652.76,0.90929122]
["bitfinex-derivatives","BNBF0:USTF0",1746877883807,0.30609121,653.4,652.77,0.90929122]
["bitfinex-derivatives","BNBF0:USTF0",1746877884011,0.30609121,653.4,652.73,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746877884207,0.30609121,653.4,652.74,0.90934254]
["bitfinex-derivatives","BNBF0:USTF0",1746877884511,0.30609121,653.4,652.75,0.90934254]
["bitfinex-derivatives","BNBF0:USTF0",1746877884706,0.30609121,653.4,652.76,0.90933091]
["bitfinex-derivatives","BNBF0:USTF0",1746877884907,0.30609121,653.4,652.77,0.90933091]
["bitfinex-derivatives","BNBF0:USTF0",1746877885109,0.30609121,653.4,652.78,0.90933091]
["bitfinex-derivatives","BNBF0:USTF0",1746877885310,0.30609121,653.4,652.75,0.26630751]
["bitfinex-derivatives","BNBF0:USTF0",1746877885513,0.30609121,653.4,652.76,0.9093584]
["bitfinex-derivatives","BNBF0:USTF0",1746877885811,0.30609121,653.4,652.77,0.9093584]
["bitfinex-derivatives","BNBF0:USTF0",1746877886010,0.30609121,653.4,652.78,0.9093584]
["bitfinex-derivatives","BNBF0:USTF0",1746877886208,0.30609121,653.4,652.79,0.9093584]
["bitfinex-derivatives","BNBF0:USTF0",1746877886414,0.30609121,653.4,652.8,0.90950414]
["bitfinex-derivatives","BNBF0:USTF0",1746877886614,0.30609121,653.4,652.75,0.26630751]
["bitfinex-derivatives","BNBF0:USTF0",1746877886810,0.30609121,653.4,652.76,0.9095024]
["bitfinex-derivatives","BNBF0:USTF0",1746877887010,0.30609121,653.4,652.77,0.9095024]
["bitfinex-derivatives","BNBF0:USTF0",1746877887215,0.30609121,653.4,652.78,0.9095024]
["bitfinex-derivatives","BNBF0:USTF0",1746877887417,0.30609121,653.4,652.79,0.9095024]
["bitfinex-derivatives","BNBF0:USTF0",1746877887618,0.30609121,653.4,652.8,0.9095024]
["bitfinex-derivatives","BNBF0:USTF0",1746877887817,0.30609121,653.4,652.75,0.26629732]
["bitfinex-derivatives","BNBF0:USTF0",1746877888016,0.30609121,653.4,652.76,0.90953783]
["bitfinex-derivatives","BNBF0:USTF0",1746877888316,0.30609121,653.4,652.77,0.90953783]
["bitfinex-derivatives","BNBF0:USTF0",1746877888517,0.30609121,653.4,652.78,0.90953783]
["bitfinex-derivatives","BNBF0:USTF0",1746877888717,0.30609121,653.4,652.79,0.90953783]
["bitfinex-derivatives","BNBF0:USTF0",1746877888913,0.30609121,653.4,652.8,0.90953783]
["bitfinex-derivatives","BNBF0:USTF0",1746877889114,0.30609121,653.4,652.75,0.26629732]
["bitfinex-derivatives","BNBF0:USTF0",1746877889315,0.30609121,653.4,652.76,0.90959286]
["bitfinex-derivatives","BNBF0:USTF0",1746877889519,0.30609121,653.4,652.77,0.90959286]
["bitfinex-derivatives","BNBF0:USTF0",1746877889720,0.30609121,653.4,652.78,0.90959286]
["bitfinex-derivatives","BNBF0:USTF0",1746877889915,0.30609121,653.4,652.75,0.26629732]
["bitfinex-derivatives","BNBF0:USTF0",1746877890220,0.30609121,653.4,652.76,0.90959081]
["bitfinex-derivatives","BNBF0:USTF0",1746877890521,0.30609121,653.4,652.77,0.90959081]
["bitfinex-derivatives","BNBF0:USTF0",1746877890715,0.30609121,653.4,652.78,0.90959081]
["bitfinex-derivatives","BNBF0:USTF0",1746877890918,0.30609121,653.4,652.79,0.90959081]
["bitfinex-derivatives","BNBF0:USTF0",1746877891118,0.30609121,653.4,652.8,0.90959081]
["bitfinex-derivatives","BNBF0:USTF0",1746877891320,0.30609121,653.4,652.76,0.26629528]
["bitfinex-derivatives","BNBF0:USTF0",1746877891615,0.30609121,653.4,652.77,0.90961596]
["bitfinex-derivatives","BNBF0:USTF0",1746877891820,0.30609121,653.4,652.78,0.90961596]
["bitfinex-derivatives","BNBF0:USTF0",1746877892017,0.30609121,653.4,652.79,0.90961596]
["bitfinex-derivatives","BNBF0:USTF0",1746877892218,0.30609121,653.4,652.8,0.90961596]
["bitfinex-derivatives","BNBF0:USTF0",1746877892418,0.30609121,653.4,652.76,0.26629528]
["bitfinex-derivatives","BNBF0:USTF0",1746877892621,0.30609121,653.4,652.77,0.909629]
["bitfinex-derivatives","BNBF0:USTF0",1746877892817,0.30609121,653.4,652.78,0.909629]
["bitfinex-derivatives","BNBF0:USTF0",1746877893021,0.30609121,653.4,652.79,0.909629]
["bitfinex-derivatives","BNBF0:USTF0",1746877893323,0.30609121,653.4,652.8,0.909629]
["bitfinex-derivatives","BNBF0:USTF0",1746877893622,0.30609121,653.4,652.79,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746877893819,0.30609121,653.4,652.8,0.90964846]
["bitfinex-derivatives","BNBF0:USTF0",1746877894122,0.30609121,653.4,652.79,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746877894423,0.30609121,653.4,652.8,0.90959925]
["bitfinex-derivatives","BNBF0:USTF0",1746877894624,0.30609121,653.4,652.79,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746877906933,0.30609121,653.4,652.79,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746877913840,0.30609121,653.4,652.8,0.91096252]
["bitfinex-derivatives","BNBF0:USTF0",1746877914036,0.30609121,653.4,652.79,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746877914236,0.30609121,653.4,652.8,0.91078084]
["bitfinex-derivatives","BNBF0:USTF0",1746877914439,0.30609121,653.4,652.81,0.91075824]
["bitfinex-derivatives","BNBF0:USTF0",1746877914739,0.30609121,653.4,652.82,0.91075824]
["bitfinex-derivatives","BNBF0:USTF0",1746877914936,0.30609121,653.4,652.79,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746877914937,0.30609121,653.4,652.83,0.91075824]
["bitfinex-derivatives","BNBF0:USTF0",1746877915234,0.30609121,653.4,652.84,0.91075824]
["bitfinex-derivatives","BNBF0:USTF0",1746877915435,0.30609121,653.4,652.85,0.91075824]
["bitfinex-derivatives","BNBF0:USTF0",1746877915639,0.30609121,653.4,652.86,0.91075824]
["bitfinex-derivatives","BNBF0:USTF0",1746877915835,0.30609121,653.4,652.87,0.91075824]
["bitfinex-derivatives","BNBF0:USTF0",1746877916141,0.30609121,653.4,652.88,0.91075824]
["bitfinex-derivatives","BNBF0:USTF0",1746877916341,0.30609121,653.4,652.89,0.90999855]
["bitfinex-derivatives","BNBF0:USTF0",1746877916534,0.30609121,653.4,652.9,0.90999855]
["bitfinex-derivatives","BNBF0:USTF0",1746877916739,0.30609121,653.4,652.91,0.90999855]
["bitfinex-derivatives","BNBF0:USTF0",1746877916939,0.30609121,653.4,652.92,0.90999855]
["bitfinex-derivatives","BNBF0:USTF0",1746877917137,0.30609121,653.4,652.93,0.90999855]
["bitfinex-derivatives","BNBF0:USTF0",1746877917338,0.30609121,653.4,652.94,0.90999855]
["bitfinex-derivatives","BNBF0:USTF0",1746877917540,0.30609121,653.4,652.95,0.90999855]
["bitfinex-derivatives","BNBF0:USTF0",1746877917742,0.30609121,653.4,652.96,0.90999855]
["bitfinex-derivatives","BNBF0:USTF0",1746877918043,0.30609121,653.4,652.97,0.90899112]
["bitfinex-derivatives","BNBF0:USTF0",1746877918242,0.30609121,653.4,652.98,0.90899112]
["bitfinex-derivatives","BNBF0:USTF0",1746877918445,0.30609121,653.4,652.99,0.90899112]
["bitfinex-derivatives","BNBF0:USTF0",1746877918643,0.30609121,653.4,652.79,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746877918845,0.30609121,653.4,652.8,0.90882997]
["bitfinex-derivatives","BNBF0:USTF0",1746877919037,0.30609121,653.4,652.81,0.90882997]
["bitfinex-derivatives","BNBF0:USTF0",1746877919241,0.30609121,653.4,652.82,0.28116706]
["bitfinex-derivatives","BNBF0:USTF0",1746877919444,0.30609121,653.4,652.83,0.90882997]
["bitfinex-derivatives","BNBF0:USTF0",1746877919945,0.30609121,653.4,652.84,0.90882997]
["bitfinex-derivatives","BNBF0:USTF0",1746877920247,0.30609121,653.4,652.85,0.90882997]
["bitfinex-derivatives","BNBF0:USTF0",1746877920445,0.30609121,653.4,652.8,0.26630343]
["bitfinex-derivatives","BNBF0:USTF0",1746877920650,0.30609121,653.4,652.81,0.90904194]
["bitfinex-derivatives","BNBF0:USTF0",1746877920845,0.30609121,653.4,652.82,0.90904194]
["bitfinex-derivatives","BNBF0:USTF0",1746877921045,0.30609121,653.4,652.83,0.90904194]
["bitfinex-derivatives","BNBF0:USTF0",1746877921246,0.30609121,653.4,652.84,0.90904194]
["bitfinex-derivatives","BNBF0:USTF0",1746877921445,0.30609121,653.4,652.85,0.90904194]
["bitfinex-derivatives","BNBF0:USTF0",1746877921646,0.30609121,653.4,652.8,0.26630343]
["bitfinex-derivatives","BNBF0:USTF0",1746877921846,0.30609121,653.4,652.81,0.90901925]
["bitfinex-derivatives","BNBF0:USTF0",1746877922143,0.30609121,653.4,652.82,0.90901925]
["bitfinex-derivatives","BNBF0:USTF0",1746877922346,0.30609121,653.4,652.83,0.90901925]
["bitfinex-derivatives","BNBF0:USTF0",1746877922547,0.30609121,653.4,652.84,0.90901925]
["bitfinex-derivatives","BNBF0:USTF0",1746877922848,0.30609121,653.4,652.8,0.26630343]
["bitfinex-derivatives","BNBF0:USTF0",1746877923044,0.30609121,653.4,652.81,0.90899698]
["bitfinex-derivatives","BNBF0:USTF0",1746877923348,0.30609121,653.4,652.82,0.90899698]
["bitfinex-derivatives","BNBF0:USTF0",1746877923542,0.30609121,653.4,652.8,0.54751308]
["bitfinex-derivatives","BNBF0:USTF0",1746877923748,0.30609121,653.4,652.81,0.90901514]
["bitfinex-derivatives","BNBF0:USTF0",1746877923949,0.30609121,653.4,652.8,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1746877925443,0.30609121,653.4,652.81,0.9090113]
["bitfinex-derivatives","BNBF0:USTF0",1746877925747,0.30609121,653.4,652.8,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1746877925949,0.30609121,653.4,652.81,0.90897283]
["bitfinex-derivatives","BNBF0:USTF0",1746877926144,0.30609121,653.4,652.82,0.90897283]
["bitfinex-derivatives","BNBF0:USTF0",1746877926348,0.30609121,653.4,652.81,0.28122429]
["bitfinex-derivatives","BNBF0:USTF0",1746877926643,0.30609121,653.4,652.79,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746877926848,0.30609121,653.4,652.81,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746877928047,0.30609121,653.4,652.82,0.2812241]
["bitfinex-derivatives","BNBF0:USTF0",1746877934854,0.30609121,653.4,652.81,0.66231464]
["bitfinex-derivatives","BNBF0:USTF0",1746877935053,0.30609121,653.4,652.82,0.90913293]
["bitfinex-derivatives","BNBF0:USTF0",1746877935354,0.30609121,653.4,652.83,0.90913293]
["bitfinex-derivatives","BNBF0:USTF0",1746877935555,0.30609121,653.4,652.84,0.90913293]
["bitfinex-derivatives","BNBF0:USTF0",1746877935751,0.30609121,653.4,652.85,0.90913293]
["bitfinex-derivatives","BNBF0:USTF0",1746877935950,0.30609121,653.4,652.86,0.90913293]
["bitfinex-derivatives","BNBF0:USTF0",1746877936251,0.30609121,653.4,652.87,0.90913293]
["bitfinex-derivatives","BNBF0:USTF0",1746877936555,0.30609121,653.4,652.88,0.90913293]
["bitfinex-derivatives","BNBF0:USTF0",1746877936750,0.30609121,653.4,652.81,0.66227592]
["bitfinex-derivatives","BNBF0:USTF0",1746877936949,0.30609121,653.4,652.82,0.90864473]
["bitfinex-derivatives","BNBF0:USTF0",1746877937150,0.30609121,653.4,652.83,0.90864473]
["bitfinex-derivatives","BNBF0:USTF0",1746877937352,0.30609121,653.4,652.84,0.90864473]
["bitfinex-derivatives","BNBF0:USTF0",1746877937555,0.30609121,653.4,652.85,0.90864473]
["bitfinex-derivatives","BNBF0:USTF0",1746877937751,0.30609121,653.4,652.86,0.90864473]
["bitfinex-derivatives","BNBF0:USTF0",1746877937953,0.30609121,653.4,652.87,0.90864473]
["bitfinex-derivatives","BNBF0:USTF0",1746877938149,0.30609121,653.4,652.88,0.90864473]
["bitfinex-derivatives","BNBF0:USTF0",1746877938352,0.30609121,653.4,652.89,0.90864473]
["bitfinex-derivatives","BNBF0:USTF0",1746877938556,0.30609121,653.4,652.9,0.90864473]
["bitfinex-derivatives","BNBF0:USTF0",1746877938750,0.30609121,653.4,652.91,0.90864473]
["bitfinex-derivatives","BNBF0:USTF0",1746877938954,0.30609121,653.4,652.92,0.90864473]
["bitfinex-derivatives","BNBF0:USTF0",1746877939154,0.30609121,653.4,652.93,0.90864473]
["bitfinex-derivatives","BNBF0:USTF0",1746877939452,0.30609121,653.4,652.94,0.90864473]
["bitfinex-derivatives","BNBF0:USTF0",1746877939651,0.30609121,653.4,652.95,0.90864473]
["bitfinex-derivatives","BNBF0:USTF0",1746877939852,0.30609121,653.4,652.96,0.90864473]
["bitfinex-derivatives","BNBF0:USTF0",1746877940056,0.30609121,653.4,652.97,0.90864473]
["bitfinex-derivatives","BNBF0:USTF0",1746877940259,0.30609121,653.4,652.98,0.90864473]
["bitfinex-derivatives","BNBF0:USTF0",1746877940459,0.30609121,653.4,652.99,0.90746728]
["bitfinex-derivatives","BNBF0:USTF0",1746877940759,0.30609121,653.4,653.0,0.90746728]
["bitfinex-derivatives","BNBF0:USTF0",1746877940958,0.30609121,653.4,652.85,0.26624944]
["bitfinex-derivatives","BNBF0:USTF0",1746877941259,0.30609121,653.4,652.86,1.18859933]
["bitfinex-derivatives","BNBF0:USTF0",1746877941455,0.30609121,653.4,652.87,0.90746595]
["bitfinex-derivatives","BNBF0:USTF0",1746877941657,0.30609121,653.4,652.88,0.90746595]
["bitfinex-derivatives","BNBF0:USTF0",1746877941859,0.30609121,653.4,652.89,1.18859933]
["bitfinex-derivatives","BNBF0:USTF0",1746877942058,0.30609121,653.4,652.9,0.90746595]
["bitfinex-derivatives","BNBF0:USTF0",1746877942259,0.30609121,653.4,652.91,0.90732593]
["bitfinex-derivatives","BNBF0:USTF0",1746877942454,0.30609121,653.4,652.9,0.28113338]
["bitfinex-derivatives","BNBF0:USTF0",1746877942455,0.30609121,653.4,652.92,0.90732593]
["bitfinex-derivatives","BNBF0:USTF0",1746877942653,0.30609121,653.4,652.93,0.90732593]
["bitfinex-derivatives","BNBF0:USTF0",1746877942859,0.30609121,653.4,652.94,0.90732593]
["bitfinex-derivatives","BNBF0:USTF0",1746877943058,0.30609121,653.4,652.95,0.90732593]
["bitfinex-derivatives","BNBF0:USTF0",1746877943259,0.30609121,653.4,652.96,1.18845931]
["bitfinex-derivatives","BNBF0:USTF0",1746877943461,0.30609121,653.4,652.97,0.90732593]
["bitfinex-derivatives","BNBF0:USTF0",1746877943652,0.30609121,653.4,652.98,0.90732593]
["bitfinex-derivatives","BNBF0:USTF0",1746877943854,0.30609121,653.4,652.99,0.90732593]
["bitfinex-derivatives","BNBF0:USTF0",1746877944053,0.30609121,653.4,652.85,0.26624944]
["bitfinex-derivatives","BNBF0:USTF0",1746877944258,0.30609121,653.4,652.86,0.90704058]
["bitfinex-derivatives","BNBF0:USTF0",1746877944461,0.30609121,653.4,652.87,0.90704058]
["bitfinex-derivatives","BNBF0:USTF0",1746877944654,0.30609121,653.4,652.88,0.90704058]
["bitfinex-derivatives","BNBF0:USTF0",1746877944859,0.30609121,653.4,652.89,0.90704058]
["bitfinex-derivatives","BNBF0:USTF0",1746877945154,0.30609121,653.4,652.9,1.18817514]
["bitfinex-derivatives","BNBF0:USTF0",1746877945355,0.30609121,653.4,652.91,0.90704058]
["bitfinex-derivatives","BNBF0:USTF0",1746877945659,0.30609121,653.4,652.92,1.18817514]
["bitfinex-derivatives","BNBF0:USTF0",1746877945860,0.30609121,653.4,652.93,0.90693026]
["bitfinex-derivatives","BNBF0:USTF0",1746877946055,0.30609121,653.4,652.94,0.90693026]
["bitfinex-derivatives","BNBF0:USTF0",1746877946256,0.30609121,653.4,652.95,0.90693026]
["bitfinex-derivatives","BNBF0:USTF0",1746877946459,0.30609121,653.4,652.96,0.90693026]
["bitfinex-derivatives","BNBF0:USTF0",1746877946663,0.30609121,653.4,652.87,0.26625555]
["bitfinex-derivatives","BNBF0:USTF0",1746877946664,0.30609121,653.4,652.97,0.90693026]
["bitfinex-derivatives","BNBF0:USTF0",1746877946856,0.30609121,653.4,652.97,0.28113827]
["bitfinex-derivatives","BNBF0:USTF0",1746877947161,0.30609121,653.4,652.88,0.28113827]
["bitfinex-derivatives","BNBF0:USTF0",1746877947359,0.30609121,653.4,652.89,0.90674979]
["bitfinex-derivatives","BNBF0:USTF0",1746877947557,0.30609121,653.4,652.9,0.90675273]
["bitfinex-derivatives","BNBF0:USTF0",1746877947757,0.30609121,653.4,652.91,1.187891]
["bitfinex-derivatives","BNBF0:USTF0",1746877947957,0.30609121,653.4,652.92,0.90675273]
["bitfinex-derivatives","BNBF0:USTF0",1746877948157,0.30609121,653.4,652.93,0.90675273]
["bitfinex-derivatives","BNBF0:USTF0",1746877948362,0.30609121,653.4,652.94,0.90675273]
["bitfinex-derivatives","BNBF0:USTF0",1746877948556,0.30609121,653.4,652.95,0.90675273]
["bitfinex-derivatives","BNBF0:USTF0",1746877948759,0.30609121,653.4,652.96,1.187891]
["bitfinex-derivatives","BNBF0:USTF0",1746877949056,0.30609121,653.4,652.96,0.28113827]
["bitfinex-derivatives","BNBF0:USTF0",1746877949261,0.30609121,653.4,652.88,0.26627083]
["bitfinex-derivatives","BNBF0:USTF0",1746877949262,0.30609121,653.4,652.97,0.28113827]
["bitfinex-derivatives","BNBF0:USTF0",1746877949561,0.30609121,653.4,652.89,0.28113827]
["bitfinex-derivatives","BNBF0:USTF0",1746877950663,0.30609121,653.4,652.9,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746877951759,0.30609121,653.4,652.91,0.28118935]
["bitfinex-derivatives","BNBF0:USTF0",1746877952065,0.30609121,653.4,652.9,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746877955462,0.30609121,653.4,652.91,0.2811839]
["bitfinex-derivatives","BNBF0:USTF0",1746877956363,0.30609121,653.4,652.92,0.90667434]
["bitfinex-derivatives","BNBF0:USTF0",1746877956567,0.30609121,653.4,652.91,0.2811839]
["bitfinex-derivatives","BNBF0:USTF0",1746877956767,0.30609121,653.4,652.92,0.90662425]
["bitfinex-derivatives","BNBF0:USTF0",1746877956963,0.30609121,653.4,652.91,0.2811839]
["bitfinex-derivatives","BNBF0:USTF0",1746877957166,0.30609121,653.4,652.92,0.90662961]
["bitfinex-derivatives","BNBF0:USTF0",1746877957362,0.30609121,653.4,652.91,0.2811839]
["bitfinex-derivatives","BNBF0:USTF0",1746877957564,0.30609121,653.4,652.93,0.2811839]
["bitfinex-derivatives","BNBF0:USTF0",1746877958570,0.30609121,653.4,652.91,0.2811839]
["bitfinex-derivatives","BNBF0:USTF0",1746877959169,0.30609121,653.4,652.9,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746877959374,0.30609121,653.4,652.91,0.90673987]
["bitfinex-derivatives","BNBF0:USTF0",1746877959566,0.30609121,653.4,652.91,0.28116566]
["bitfinex-derivatives","BNBF0:USTF0",1746877960974,0.30609121,653.4,652.9,0.5932525]
["bitfinex-derivatives","BNBF0:USTF0",1746877961272,0.30609121,653.4,652.91,0.28117153]
["bitfinex-derivatives","BNBF0:USTF0",1746877961573,0.30609121,653.4,652.9,0.5932525]
["bitfinex-derivatives","BNBF0:USTF0",1746877962074,0.30609121,653.4,652.9,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746877962273,0.30609121,653.4,652.9,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746877962576,0.30609121,653.4,652.9,0.93632993]
["bitfinex-derivatives","BNBF0:USTF0",1746877963174,0.30609121,653.4,652.91,0.9074758]
["bitfinex-derivatives","BNBF0:USTF0",1746877963370,0.30609121,653.4,652.9,0.93632993]
["bitfinex-derivatives","BNBF0:USTF0",1746877963569,0.30609121,653.4,652.91,0.90747539]
["bitfinex-derivatives","BNBF0:USTF0",1746877963774,0.30609121,653.4,652.9,0.93632993]
["bitfinex-derivatives","BNBF0:USTF0",1746877963970,0.30609121,653.4,652.91,0.90747539]
["bitfinex-derivatives","BNBF0:USTF0",1746877964173,0.30609121,653.4,652.9,0.93632993]
["bitfinex-derivatives","BNBF0:USTF0",1746877964473,0.30609121,653.4,652.92,0.28117101]
["bitfinex-derivatives","BNBF0:USTF0",1746877964671,0.30609121,653.4,652.91,0.28117101]
["bitfinex-derivatives","BNBF0:USTF0",1746877965275,0.30609121,653.4,652.92,0.90795837]
["bitfinex-derivatives","BNBF0:USTF0",1746877965474,0.30609121,653.4,652.91,0.28117101]
["bitfinex-derivatives","BNBF0:USTF0",1746877965675,0.30609121,653.4,652.92,0.90795837]
["bitfinex-derivatives","BNBF0:USTF0",1746877965876,0.30609121,653.4,652.91,0.28117101]
["bitfinex-derivatives","BNBF0:USTF0",1746877966073,0.30609121,653.4,652.92,0.90800186]
["bitfinex-derivatives","BNBF0:USTF0",1746877966270,0.30609121,653.4,652.93,0.90828673]
["bitfinex-derivatives","BNBF0:USTF0",1746877966473,0.30609121,653.4,652.9,0.93627287]
["bitfinex-derivatives","BNBF0:USTF0",1746877966672,0.30609121,653.4,652.91,0.90828673]
["bitfinex-derivatives","BNBF0:USTF0",1746877966971,0.30609121,653.4,652.92,0.90828673]
["bitfinex-derivatives","BNBF0:USTF0",1746877967277,0.30609121,653.4,652.93,0.90859846]
["bitfinex-derivatives","BNBF0:USTF0",1746877967477,0.30609121,653.4,652.94,0.90859846]
["bitfinex-derivatives","BNBF0:USTF0",1746877967676,0.30609121,653.4,652.9,0.93627287]
["bitfinex-derivatives","BNBF0:USTF0",1746877968078,0.30609121,653.4,652.9,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746877968380,0.30609121,653.4,652.9,0.93628713]
["bitfinex-derivatives","BNBF0:USTF0",1746877969272,0.30609121,653.4,652.91,0.90953849]
["bitfinex-derivatives","BNBF0:USTF0",1746877969471,0.30609121,653.4,652.9,0.93628713]
["bitfinex-derivatives","BNBF0:USTF0",1746877969679,0.30609121,653.4,652.9,0.60928713]
["bitfinex-derivatives","BNBF0:USTF0",1746877971075,0.30609121,653.4,652.9,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746877971376,0.30609121,653.4,652.9,0.60932789]
["bitfinex-derivatives","BNBF0:USTF0",1746877972076,0.30609121,653.4,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746877979192,0.25734839,653.39,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746877979393,0.30610058,653.38,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746877980090,0.25734839,653.37,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746877980393,0.30610995,653.36,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746877980891,0.25734839,653.35,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746877981091,0.30611932,653.34,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878058043,0.25698017,653.33,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878058242,0.30612869,653.32,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878058640,0.57262892,653.32,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878058837,0.25698017,653.31,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878059447,0.30613806,653.3,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878059944,0.25698017,653.29,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878060346,0.30614744,653.28,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878060744,0.25698017,653.27,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878060944,0.30615681,653.26,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878064338,0.26649411,653.25,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878064545,0.30616618,653.24,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878065147,0.25692548,653.23,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878065341,0.30617556,653.22,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878067652,0.26650125,653.21,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878067951,0.30618493,653.2,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878070551,0.26651758,653.19,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878070749,0.56306898,653.18,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878070949,0.30619899,653.17,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878072150,0.2568695,653.16,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878072350,0.30620837,653.15,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878073651,0.5233953,653.14,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878073949,0.56307914,653.13,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878074152,0.56308382,653.12,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878074348,0.30622712,653.11,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878074552,0.56308851,653.11,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878074754,0.25686139,653.1,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878075049,0.26653391,653.14,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878075050,0.3062365,653.09,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878075253,0.25682585,653.08,652.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746878075453,0.30624588,653.07,652.9,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746878075755,0.25682585,653.06,651.91,0.2665533]
["bitfinex-derivatives","BNBF0:USTF0",1746878076053,0.30625995,653.04,651.91,0.2665533]
["bitfinex-derivatives","BNBF0:USTF0",1746878076355,0.25682585,653.03,651.91,0.2665533]
["bitfinex-derivatives","BNBF0:USTF0",1746878076554,0.30627402,653.01,650.82,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878076750,0.30627402,653.01,651.84,0.26679342]
["bitfinex-derivatives","BNBF0:USTF0",1746878077154,0.30627402,653.01,650.66,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878077355,0.25679934,653.0,651.84,0.26678115]
["bitfinex-derivatives","BNBF0:USTF0",1746878077555,0.30628809,652.98,650.67,0.28168862]
["bitfinex-derivatives","BNBF0:USTF0",1746878077756,0.30628809,652.98,651.85,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746878079361,0.30628809,652.98,651.86,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746878079566,0.52351603,652.97,651.86,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746878079762,0.25684732,652.96,651.86,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746878080265,0.26666871,652.97,651.86,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746878080460,0.30630216,652.95,651.86,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746878080658,0.25680937,652.94,651.86,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746878080859,0.30631624,652.92,651.86,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746878081064,0.25680937,652.91,651.86,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746878081364,0.30633031,652.89,651.86,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746878081664,0.25680937,652.88,651.86,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746878081864,0.30634439,652.86,651.86,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746878082064,0.25680937,652.85,651.86,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746878082267,0.30634439,652.86,651.86,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746878082468,0.30608653,653.41,651.86,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746878082469,0.30635847,652.83,651.86,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746878092477,0.26665747,652.82,651.85,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746878092670,0.30637254,652.8,651.85,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746878094776,0.30637254,652.8,650.81,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878094977,0.26675559,652.79,651.83,0.26675559]
["bitfinex-derivatives","BNBF0:USTF0",1746878095173,0.30638662,652.77,651.83,0.26675559]
["bitfinex-derivatives","BNBF0:USTF0",1746878095376,0.30638662,652.77,650.81,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878095577,0.30638662,652.77,650.87,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878095876,0.30638662,652.77,650.88,0.90264417]
["bitfinex-derivatives","BNBF0:USTF0",1746878096075,0.30638662,652.77,650.89,0.90264417]
["bitfinex-derivatives","BNBF0:USTF0",1746878096271,0.30638662,652.77,650.9,0.90264417]
["bitfinex-derivatives","BNBF0:USTF0",1746878096472,0.30638662,652.77,650.91,1.1843337]
["bitfinex-derivatives","BNBF0:USTF0",1746878096676,0.30638662,652.77,650.92,1.1843337]
["bitfinex-derivatives","BNBF0:USTF0",1746878096876,0.30638662,652.77,650.93,1.1843337]
["bitfinex-derivatives","BNBF0:USTF0",1746878097077,0.30638662,652.77,650.94,0.90264417]
["bitfinex-derivatives","BNBF0:USTF0",1746878097377,0.30638662,652.77,650.95,0.28168953]
["bitfinex-derivatives","BNBF0:USTF0",1746878097576,0.30638662,652.77,650.96,0.90264417]
["bitfinex-derivatives","BNBF0:USTF0",1746878097978,0.30638662,652.77,650.97,0.90264417]
["bitfinex-derivatives","BNBF0:USTF0",1746878098180,0.30638662,652.77,650.98,0.90264417]
["bitfinex-derivatives","BNBF0:USTF0",1746878098373,0.26674332,652.76,650.98,0.90264417]
["bitfinex-derivatives","BNBF0:USTF0",1746878098571,0.30640071,652.74,650.99,0.28168954]
["bitfinex-derivatives","BNBF0:USTF0",1746878098775,0.30640071,652.74,651.0,1.18433371]
["bitfinex-derivatives","BNBF0:USTF0",1746878098973,0.30640071,652.74,651.01,0.90264417]
["bitfinex-derivatives","BNBF0:USTF0",1746878099274,0.30640071,652.74,651.02,0.28168954]
["bitfinex-derivatives","BNBF0:USTF0",1746878099481,0.30640071,652.74,651.03,0.90264417]
["bitfinex-derivatives","BNBF0:USTF0",1746878099680,0.30640071,652.74,651.04,1.1847177]
["bitfinex-derivatives","BNBF0:USTF0",1746878099881,0.30640071,652.74,651.05,0.90302816]
["bitfinex-derivatives","BNBF0:USTF0",1746878100076,0.30640071,652.74,651.06,1.1847174]
["bitfinex-derivatives","BNBF0:USTF0",1746878100382,0.30640071,652.74,651.07,1.1847174]
["bitfinex-derivatives","BNBF0:USTF0",1746878100579,0.30640071,652.74,651.08,0.90302816]
["bitfinex-derivatives","BNBF0:USTF0",1746878100779,0.30640071,652.74,651.09,0.90302816]
["bitfinex-derivatives","BNBF0:USTF0",1746878100975,0.30640071,652.74,651.1,0.90302816]
["bitfinex-derivatives","BNBF0:USTF0",1746878101281,0.30640071,652.74,651.11,0.90292711]
["bitfinex-derivatives","BNBF0:USTF0",1746878101482,0.30640071,652.74,651.12,0.90292711]
["bitfinex-derivatives","BNBF0:USTF0",1746878101682,0.30640071,652.74,651.13,0.90292711]
["bitfinex-derivatives","BNBF0:USTF0",1746878101982,0.30640071,652.74,651.14,0.90292711]
["bitfinex-derivatives","BNBF0:USTF0",1746878102282,0.30640071,652.74,651.15,0.90292711]
["bitfinex-derivatives","BNBF0:USTF0",1746878102577,0.30640071,652.74,651.16,0.90292711]
["bitfinex-derivatives","BNBF0:USTF0",1746878102783,0.30640071,652.74,651.17,0.9032028]
["bitfinex-derivatives","BNBF0:USTF0",1746878102978,0.30640071,652.74,651.18,1.18489204]
["bitfinex-derivatives","BNBF0:USTF0",1746878103182,0.30640071,652.74,651.19,1.18489204]
["bitfinex-derivatives","BNBF0:USTF0",1746878103379,0.30640071,652.74,651.2,0.9032028]
["bitfinex-derivatives","BNBF0:USTF0",1746878103581,0.30640071,652.74,651.21,0.9032028]
["bitfinex-derivatives","BNBF0:USTF0",1746878103781,0.30640071,652.74,651.22,0.9032028]
["bitfinex-derivatives","BNBF0:USTF0",1746878104082,0.30640071,652.74,651.23,0.28168802]
["bitfinex-derivatives","BNBF0:USTF0",1746878104282,0.30640071,652.74,651.24,0.9032028]
["bitfinex-derivatives","BNBF0:USTF0",1746878104486,0.30640071,652.74,651.25,0.90358631]
["bitfinex-derivatives","BNBF0:USTF0",1746878104678,0.30640071,652.74,651.26,0.90358631]
["bitfinex-derivatives","BNBF0:USTF0",1746878105083,0.30640071,652.74,651.27,0.28168802]
["bitfinex-derivatives","BNBF0:USTF0",1746878105282,0.30640071,652.74,651.28,0.90358631]
["bitfinex-derivatives","BNBF0:USTF0",1746878105483,0.30640071,652.74,651.28,1.18527433]
["bitfinex-derivatives","BNBF0:USTF0",1746878105679,0.30640071,652.74,651.29,0.90358631]
["bitfinex-derivatives","BNBF0:USTF0",1746878105883,0.30640071,652.74,651.29,1.18527433]
["bitfinex-derivatives","BNBF0:USTF0",1746878106080,0.30640071,652.74,651.3,1.18527433]
["bitfinex-derivatives","BNBF0:USTF0",1746878106379,0.30640071,652.74,651.31,1.18527433]
["bitfinex-derivatives","BNBF0:USTF0",1746878106585,0.30640071,652.74,651.32,0.90358631]
["bitfinex-derivatives","BNBF0:USTF0",1746878106887,0.30640071,652.74,651.32,1.18527433]
["bitfinex-derivatives","BNBF0:USTF0",1746878107087,0.30640071,652.74,651.33,1.18527433]
["bitfinex-derivatives","BNBF0:USTF0",1746878107386,0.30640071,652.74,651.34,0.90358631]
["bitfinex-derivatives","BNBF0:USTF0",1746878107586,0.30640071,652.74,651.34,1.18527433]
["bitfinex-derivatives","BNBF0:USTF0",1746878107786,0.30640071,652.74,651.35,0.90358631]
["bitfinex-derivatives","BNBF0:USTF0",1746878107986,0.30640071,652.74,651.35,1.18527433]
["bitfinex-derivatives","BNBF0:USTF0",1746878108186,0.30640071,652.74,651.36,1.18527433]
["bitfinex-derivatives","BNBF0:USTF0",1746878108383,0.30640071,652.74,651.37,0.90358631]
["bitfinex-derivatives","BNBF0:USTF0",1746878108582,0.30640071,652.74,651.38,1.18529949]
["bitfinex-derivatives","BNBF0:USTF0",1746878108782,0.30640071,652.74,651.39,1.18529949]
["bitfinex-derivatives","BNBF0:USTF0",1746878108982,0.30640071,652.74,651.4,0.90358631]
["bitfinex-derivatives","BNBF0:USTF0",1746878109385,0.30640071,652.74,651.25,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878109683,0.30640071,652.74,651.41,0.28178813]
["bitfinex-derivatives","BNBF0:USTF0",1746878109885,0.25667122,652.73,651.26,0.01452242]
["bitfinex-derivatives","BNBF0:USTF0",1746878110083,0.30641479,652.71,651.26,0.01452242]
["bitfinex-derivatives","BNBF0:USTF0",1746878110288,0.30641479,652.71,651.25,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878110689,0.25667122,652.7,651.25,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878110890,0.30642887,652.68,650.88,1.46051848]
["bitfinex-derivatives","BNBF0:USTF0",1746878111285,0.25667122,652.67,650.88,1.46051848]
["bitfinex-derivatives","BNBF0:USTF0",1746878111485,0.30644296,652.65,650.88,1.46051848]
["bitfinex-derivatives","BNBF0:USTF0",1746878112288,0.25667122,652.64,650.88,1.46051848]
["bitfinex-derivatives","BNBF0:USTF0",1746878112484,0.30645705,652.62,650.88,1.46051848]
["bitfinex-derivatives","BNBF0:USTF0",1746878112990,0.25667122,652.61,650.88,1.46051848]
["bitfinex-derivatives","BNBF0:USTF0",1746878113290,0.30647113,652.59,650.88,1.46051848]
["bitfinex-derivatives","BNBF0:USTF0",1746878113488,0.30647113,652.59,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878113689,0.25667122,652.58,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878113890,0.30648522,652.56,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878114393,0.25667122,652.55,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878114594,0.30649931,652.53,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878114892,0.25667122,652.52,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878115093,0.3065134,652.5,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878115294,0.25667122,652.49,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878115489,0.3065275,652.47,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878116088,0.25667122,652.46,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878116292,0.30654159,652.44,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878116893,0.25667122,652.43,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878117094,0.30655569,652.41,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878117390,0.25667122,652.4,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878117688,0.30656979,652.38,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878118194,0.25667122,652.37,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878118393,0.30658388,652.35,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878118887,0.25667122,652.34,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878119092,0.30659798,652.32,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878119593,0.25667122,652.31,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878119894,0.25667122,652.3,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878120092,0.5632833,652.29,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878120289,0.30662149,652.27,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878120694,0.25667122,652.26,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878120893,0.30663559,652.24,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878121493,0.25667122,652.23,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878121695,0.30608653,653.41,650.92,0.21059362]
["bitfinex-derivatives","BNBF0:USTF0",1746878121696,0.30664969,652.21,650.92,0.21059362]
["bitfinex-derivatives","BNBF0:USTF0",1746878121995,0.25667122,652.2,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878122295,0.3066638,652.18,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878122695,0.25667122,652.17,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878122898,0.30667791,652.15,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878123496,0.25667122,652.14,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878123795,0.30669201,652.12,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878124092,0.25667122,652.11,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878124297,0.30670612,652.09,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878124692,0.25667122,652.08,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878124895,0.52424415,652.08,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878125093,0.30672024,652.06,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878125595,0.26912098,652.05,650.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746878125891,0.30673435,652.03,646.62,0.58141438]
["bitfinex-derivatives","BNBF0:USTF0",1746878126095,0.30673435,652.03,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878126799,0.26912098,652.02,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878126995,0.3067861,651.92,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878127400,0.26793138,651.91,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878127602,0.30683788,651.81,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878127904,0.26912098,651.8,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878128100,0.306852,651.78,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878128497,0.26912098,651.77,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878128702,0.30686612,651.75,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878129199,0.26912098,651.74,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878129401,0.30688025,651.72,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878129802,0.26912098,651.71,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878130003,0.30689438,651.69,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878130499,0.26765319,651.68,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878130803,0.30690851,651.66,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878131406,0.2689811,651.65,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878131698,0.30692264,651.63,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878132103,0.2689811,651.62,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878132307,0.30693677,651.6,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878132803,0.2689811,651.59,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878133001,0.3069509,651.57,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878133504,0.2689811,651.56,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878133802,0.30696503,651.54,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878134601,0.2689811,651.53,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878134805,0.30697917,651.51,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878135302,0.2689811,651.5,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878135502,0.3069933,651.48,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878135900,0.2689811,651.47,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878136106,0.30700744,651.45,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878136505,0.2689811,651.44,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878136807,0.2689811,651.43,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878137107,0.2689811,651.44,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878138003,0.30702158,651.42,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878138706,0.2689811,651.41,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878138907,0.30703572,651.39,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878139310,0.2689811,651.38,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878139704,0.30704986,651.36,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878139908,0.2689811,651.35,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878140108,0.307064,651.33,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878140808,0.53650261,651.32,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878141009,0.30707815,651.3,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878141509,0.2689811,651.29,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878141703,0.30709229,651.27,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878142111,0.2689811,651.26,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878142307,0.30710644,651.24,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878142806,0.2689811,651.23,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878143104,0.30712059,651.21,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878143506,0.2689811,651.2,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878143706,0.30713474,651.18,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878144310,0.2689811,651.17,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878144505,0.30714889,651.15,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878145209,0.2689811,651.14,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878145403,0.30716304,651.12,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878145810,0.2689811,651.11,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878146010,0.30717719,651.09,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878146514,0.2689811,651.08,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878146912,0.30719134,651.06,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878149418,0.26730677,651.05,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878149615,0.3072055,651.03,649.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746878152413,0.3072055,651.03,649.9,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1746878152613,0.3072055,651.03,649.91,0.28241261]
["bitfinex-derivatives","BNBF0:USTF0",1746878154921,0.3072055,651.03,649.91,0.66541261]
["bitfinex-derivatives","BNBF0:USTF0",1746878155522,0.3072055,651.03,649.92,0.28241261]
["bitfinex-derivatives","BNBF0:USTF0",1746878163530,0.3072055,651.03,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878165829,0.3072055,651.03,649.92,0.28235578]
["bitfinex-derivatives","BNBF0:USTF0",1746878170836,0.3072055,651.03,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878181342,0.26730266,651.02,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878181843,0.3072055,651.03,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878184546,0.3072055,651.03,649.92,0.28237518]
["bitfinex-derivatives","BNBF0:USTF0",1746878187345,0.26925282,651.02,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878188350,0.26760997,651.01,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878188744,0.26925282,651.0,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878190051,0.26760997,651.01,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878190749,0.26924168,651.0,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878193154,0.3072055,651.03,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878193653,0.26914171,651.02,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878194355,0.26762437,651.01,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878194855,0.26914171,651.0,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878199659,0.26914171,651.02,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878200358,0.2675647,651.01,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878200861,0.26914171,651.0,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878201857,0.2675647,651.01,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878205165,0.3072055,651.03,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878205560,0.26751328,651.0,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878208163,0.3072055,651.03,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878208866,0.26903241,650.99,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878209167,0.26903241,651.02,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878209468,0.26767481,650.98,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878209967,0.26903241,650.97,649.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746878210470,0.26903241,650.97,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878211567,0.26903241,651.02,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878212469,0.26755339,651.01,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878212973,0.26903241,651.0,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878216973,0.26755339,651.01,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878217169,0.3072055,651.03,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878217375,0.26901711,651.0,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878217874,0.26901711,651.02,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878218471,0.26755339,651.01,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878220278,0.3072055,651.03,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878221481,0.26739406,651.02,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878222979,0.26900968,651.01,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878223380,0.3072055,651.03,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878223674,0.26753796,651.0,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878226280,0.3072055,651.03,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878226776,0.26903729,651.02,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878227675,0.26752253,651.01,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878228179,0.26903729,651.0,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878229480,0.26903729,651.02,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878229691,0.2675575,650.99,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878230180,0.26903729,650.98,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878232681,0.26903729,651.02,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878233584,0.26755544,651.01,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878234079,0.26903729,651.0,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878238485,0.2675575,650.99,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878238987,0.26903729,650.98,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878241585,0.26755956,650.97,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878242085,0.26903729,650.96,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878244589,1.95660823,651.53,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878245089,0.26896445,651.52,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878245496,0.26749991,651.52,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878245795,0.26896445,651.51,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878247795,0.26896445,651.82,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878248196,0.26896445,651.81,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878248391,0.5364253,651.81,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878248597,0.26896445,651.8,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878249799,0.26896445,651.79,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878250198,0.26896445,651.78,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878250598,0.26896445,651.86,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878251094,0.26896445,651.85,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878251295,0.26896445,651.84,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878251602,0.26896445,651.83,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878251901,0.26896445,651.82,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878252201,0.26896445,651.81,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878252701,0.26896445,651.8,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878252996,0.26896445,651.79,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878253200,0.26896445,651.78,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878253500,0.26896445,652.31,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878253802,1.95660823,652.0,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878254202,0.30679552,651.9,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878254500,0.26896445,651.89,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878254800,0.30680963,651.87,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878255301,0.26896445,651.86,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878255602,0.26896445,651.85,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878255900,0.30682846,651.83,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878256403,0.26896445,651.82,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878256601,0.30684258,651.8,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878257204,0.26896445,651.79,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878257404,0.30685671,651.77,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878257904,0.26896445,651.76,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878258097,0.30687083,651.74,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878258301,0.26896445,651.73,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878258502,0.30688496,651.71,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878258703,0.26896445,651.7,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878258898,0.30689909,651.68,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878259398,0.26896445,651.67,649.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746878259917,0.26896445,651.67,649.92,0.28244669]
["bitfinex-derivatives","BNBF0:USTF0",1746878260505,0.30691322,651.65,649.92,0.28244669]
["bitfinex-derivatives","BNBF0:USTF0",1746878260705,0.30691322,651.65,649.85,0.28244669]
["bitfinex-derivatives","BNBF0:USTF0",1746878261003,0.26896445,651.64,649.85,0.28244669]
["bitfinex-derivatives","BNBF0:USTF0",1746878261205,0.30692735,651.62,649.85,0.28244669]
["bitfinex-derivatives","BNBF0:USTF0",1746878261500,0.26896445,651.61,649.85,0.28244669]
["bitfinex-derivatives","BNBF0:USTF0",1746878261702,0.30694148,651.59,649.85,0.28244669]
["bitfinex-derivatives","BNBF0:USTF0",1746878262007,0.26896445,651.58,649.85,0.28244669]
["bitfinex-derivatives","BNBF0:USTF0",1746878262201,0.30695561,651.56,649.85,0.28244669]
["bitfinex-derivatives","BNBF0:USTF0",1746878262707,0.30695561,651.56,649.86,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746878262907,0.26896445,651.55,649.86,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746878263112,0.30696974,651.53,649.86,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746878263904,0.26896445,651.52,649.86,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746878264112,0.26896445,651.52,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878264610,0.30698388,651.5,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878265207,0.26896445,651.49,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878265610,0.30699801,651.47,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878266009,0.26896445,651.46,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878266411,0.30701215,651.44,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878266606,0.26896445,651.43,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878266910,0.30702629,651.41,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878267411,0.26892153,651.4,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878267611,0.30704043,651.38,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878268314,0.26892153,651.37,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878268614,0.30705457,651.35,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878269214,0.26892153,651.34,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878269416,0.30706872,651.32,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878269915,0.26892153,651.31,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878270108,0.30708286,651.29,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878270414,0.26892153,651.28,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878271017,0.30709701,651.26,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878271218,0.26892153,651.25,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878271414,0.30711115,651.23,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878272016,0.26892153,651.22,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878272211,0.3071253,651.2,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878272716,0.26892153,651.19,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878272917,0.30713945,651.17,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878273318,0.26892153,651.16,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878273618,0.3071536,651.14,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878274117,0.26892153,651.13,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878274316,0.30716775,651.11,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878274519,0.26892153,651.1,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878274712,0.30718191,651.08,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878275018,0.26892153,651.07,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878275420,0.30719606,651.05,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878275818,0.26892153,651.04,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878276022,0.30721022,651.02,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878276719,0.26892153,651.01,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878276919,0.30722438,650.99,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878277522,0.26892153,650.98,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878277823,0.30723854,650.96,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878278224,0.26892153,650.95,649.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746878278426,0.30725269,650.93,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878278927,0.26892153,650.92,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878281527,0.26760276,650.91,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878281829,0.26892153,650.9,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878282031,0.3072763,650.88,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878282522,0.26892153,650.87,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878282727,0.30729046,650.85,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878285828,0.26874545,650.84,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878286927,0.30730463,650.82,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878287127,0.26874545,650.81,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878287331,0.30731879,650.79,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878287730,0.26874545,650.78,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878289634,0.26764496,650.77,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878290031,0.26874545,650.76,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878290235,0.26764496,650.77,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878290530,0.26869733,650.76,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878291334,0.30734241,650.74,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878291535,0.26869733,650.73,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878291837,0.30735657,650.71,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878292028,0.26869733,650.7,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878292229,0.30737075,650.68,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878292636,0.26869733,650.67,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878292838,0.30738019,650.66,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878293031,0.26869733,650.65,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878293235,0.30738964,650.64,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878293535,0.26869733,650.63,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878293736,0.30739909,650.62,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878294136,0.26867358,650.61,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878294335,0.30740854,650.6,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878294537,0.26867358,650.59,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878294931,0.30741799,650.58,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878295332,0.26867358,650.57,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878295534,0.30742744,650.56,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878299137,0.26866381,650.55,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878299338,0.30743689,650.54,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878299534,0.57512199,650.54,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878299738,0.26866381,650.53,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878300337,0.30744635,650.52,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878302440,0.26764084,650.51,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878302740,0.3074558,650.5,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878303543,0.2685904,650.49,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878303844,0.30746525,650.48,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878304139,0.2685904,650.47,649.89,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746878304742,0.2685904,650.47,649.89,0.13512327]
["bitfinex-derivatives","BNBF0:USTF0",1746878306642,0.30747471,650.46,649.89,0.13512327]
["bitfinex-derivatives","BNBF0:USTF0",1746878306847,0.2685904,650.45,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878307146,0.30748416,650.44,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878307346,0.2685904,650.43,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878308047,0.30749361,650.42,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878308546,0.53629336,650.41,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878308745,0.57578044,650.4,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878309047,0.57578517,650.39,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878309346,0.5757899,650.38,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878309547,0.57579462,650.37,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878309741,0.30752198,650.36,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878309945,0.57579935,650.36,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878310142,0.26827737,650.35,649.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746878311351,0.26827737,650.35,649.34,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746878311542,0.26793035,650.34,649.34,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746878311748,0.3075409,650.32,649.34,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746878312145,0.26827737,650.31,649.34,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746878313051,0.30755509,650.29,649.34,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746878313551,0.26827596,650.28,649.34,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746878313850,0.30756927,650.26,649.34,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746878314050,0.26827596,650.25,649.34,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746878314252,0.30758347,650.23,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878314551,0.26827596,650.22,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878314750,0.30759766,650.2,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878315251,0.26827632,650.19,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878315644,0.30761185,650.17,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878315848,0.26827632,650.16,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878316050,0.30762604,650.14,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878316247,0.26827632,650.13,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878316447,0.30763551,650.12,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878316946,0.26827929,650.11,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878317150,0.30764497,650.1,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878317345,0.26827929,650.09,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878317546,0.30765444,650.08,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878317750,0.26827929,650.07,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878317945,0.3076639,650.06,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878318245,0.26827929,650.05,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878318451,0.30767337,650.04,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878318645,0.26827929,650.03,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878318849,0.30768284,650.02,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878319049,0.26827929,650.01,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878319450,0.3076923,650.0,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878319651,0.26827929,649.99,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878321147,0.30770177,649.98,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878321448,0.26827929,649.97,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878321747,0.30771124,649.96,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878322153,0.26831121,649.95,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878322452,0.30772071,649.94,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878322647,0.26831121,649.93,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878322851,0.30773018,649.92,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878323050,0.26831121,649.91,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878323246,0.30773965,649.9,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878323451,0.26831121,649.89,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878323650,0.30774912,649.88,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878323949,0.26831121,649.87,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878324254,0.30775859,649.86,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878326555,0.26780561,649.85,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878326754,0.30776806,649.84,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878327653,0.26840135,649.83,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878327851,0.30777753,649.82,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878329357,0.26835573,649.81,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878329554,0.30778701,649.8,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878329956,0.26835573,649.79,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878330155,0.30779648,649.78,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878331557,0.26839513,649.77,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878331759,0.30780595,649.76,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878332459,0.26781592,649.75,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878332658,0.30781543,649.74,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878335559,0.53617882,649.73,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878335759,0.57616616,649.72,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878335962,0.30782964,649.71,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878336163,0.5761709,649.71,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878336465,0.30782964,649.71,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878338467,0.2678623,649.7,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878338660,0.30783912,649.69,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878344570,0.26786642,649.68,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746878345170,0.26786642,649.68,649.34,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746878346273,0.30783912,649.69,649.34,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746878347475,0.26809651,649.68,649.34,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746878348475,0.3078486,649.67,649.34,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746878348674,0.3078486,649.67,649.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746878349170,0.26829682,649.66,649.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746878349776,0.30785807,649.65,649.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746878350175,0.26829682,649.64,649.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746878350373,0.30786755,649.63,649.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746878350677,0.26829682,649.62,649.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746878350976,0.30787703,649.61,649.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746878351676,0.26829682,649.6,649.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746878352575,0.26811097,649.59,649.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746878352874,0.26829682,649.58,649.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746878353279,0.30789599,649.57,649.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746878353778,0.26829682,649.56,649.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746878354079,0.30790547,649.55,649.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746878366487,0.30790547,649.55,649.14,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746878369287,0.30790547,649.55,649.15,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746878402316,0.30790547,649.55,649.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746878418637,0.30790547,649.55,649.15,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746878424740,0.26797058,649.54,649.15,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746878425040,0.30791495,649.53,649.15,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746878427741,0.26807586,649.52,649.15,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746878427942,0.30792443,649.51,649.15,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746878428439,0.26818321,649.5,649.15,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746878428642,0.30793391,649.49,649.15,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746878430543,0.26802631,649.48,649.15,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746878430745,0.3079434,649.47,649.15,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746878443650,0.26786436,649.46,649.15,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746878443844,0.30795288,649.45,649.15,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746878452750,0.2678489,649.44,649.15,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746878452952,0.30796236,649.43,649.15,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746878456354,0.30796236,649.43,648.47,0.2678489]
["bitfinex-derivatives","BNBF0:USTF0",1746878457353,0.30796236,649.43,647.25,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878457555,0.30796236,649.43,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1746878458255,0.30796236,649.43,647.27,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878458454,0.30796236,649.43,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1746878458658,0.30796236,649.43,647.28,1.17423324]
["bitfinex-derivatives","BNBF0:USTF0",1746878458852,0.30796236,649.43,647.29,0.86524795]
["bitfinex-derivatives","BNBF0:USTF0",1746878459055,0.30796236,649.43,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1746878459257,0.30796236,649.43,647.31,0.86524795]
["bitfinex-derivatives","BNBF0:USTF0",1746878459558,0.30796236,649.43,647.32,0.59202609]
["bitfinex-derivatives","BNBF0:USTF0",1746878459752,0.30796236,649.43,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1746878459951,0.30796236,649.43,647.74,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878460254,0.30796236,649.43,647.75,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878460757,0.30796236,649.43,647.76,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878460951,0.30796236,649.43,647.77,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878461253,0.30796236,649.43,647.78,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878461555,0.30796236,649.43,647.79,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878462058,0.30796236,649.43,647.8,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878462357,0.30796236,649.43,647.81,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878462559,0.30796236,649.43,648.15,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878463161,0.30796236,649.43,648.16,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878463660,0.30796236,649.43,648.17,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878464561,0.30796236,649.43,648.18,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878464758,0.30796236,649.43,648.19,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878465358,0.30796236,649.43,648.2,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878465661,0.30796236,649.43,648.21,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878465956,0.30796236,649.43,648.22,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878466257,0.30796236,649.43,648.23,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878466862,0.30796236,649.43,648.24,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878467661,0.30796236,649.43,648.25,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878468263,0.30796236,649.43,648.26,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878468463,0.30796236,649.43,648.27,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878469159,0.30796236,649.43,648.28,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878469757,0.30796236,649.43,648.29,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878469960,0.30796236,649.43,648.3,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878470264,0.30796236,649.43,648.31,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878470965,0.30796236,649.43,648.32,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878471359,0.30796236,649.43,648.33,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878471766,0.30796236,649.43,648.34,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878472165,0.30796236,649.43,648.35,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878472562,0.30796236,649.43,648.36,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878472862,0.30796236,649.43,648.37,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878473366,0.30796236,649.43,648.38,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878473768,0.30796236,649.43,648.39,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878474162,0.30796236,649.43,648.4,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878474563,0.30796236,649.43,648.41,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878474867,0.30796236,649.43,648.42,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878475269,0.30796236,649.43,648.43,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878475568,0.30796236,649.43,648.44,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878475765,0.30796236,649.43,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1746878475967,0.30796236,649.43,648.45,0.59148768]
["bitfinex-derivatives","BNBF0:USTF0",1746878476267,0.30796236,649.43,648.46,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878476568,0.30796236,649.43,648.47,0.59147817]
["bitfinex-derivatives","BNBF0:USTF0",1746878476868,0.30796236,649.43,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1746878477064,0.30796236,649.43,648.48,0.59147342]
["bitfinex-derivatives","BNBF0:USTF0",1746878477369,0.30796236,649.43,648.49,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878477770,0.30796236,649.43,648.5,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878478065,0.30796236,649.43,648.51,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878478770,0.30796236,649.43,648.52,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878479169,0.30796236,649.43,648.53,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878479671,0.30796236,649.43,648.54,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878479971,0.30796236,649.43,648.55,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878480270,0.30796236,649.43,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1746878480271,0.30796236,649.43,648.56,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878480671,0.30796236,649.43,648.57,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878480970,0.30796236,649.43,648.58,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878481372,0.30796236,649.43,648.59,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878481870,0.30796236,649.43,648.6,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878482170,0.30796236,649.43,648.61,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878482672,0.30796236,649.43,648.62,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878483073,0.30796236,649.43,648.63,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878483472,0.30796236,649.43,648.64,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878484075,0.30796236,649.43,648.65,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878484373,0.30796236,649.43,648.66,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878484675,0.30796236,649.43,648.67,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878485075,0.30796236,649.43,648.68,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878485473,0.30796236,649.43,648.69,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878485972,0.30796236,649.43,648.7,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878486278,0.30796236,649.43,648.54,0.2675791]
["bitfinex-derivatives","BNBF0:USTF0",1746878486279,0.30796236,649.43,648.71,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878486978,0.30796236,649.43,648.72,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878487673,0.30796236,649.43,648.73,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878488075,0.30796236,649.43,648.74,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878488478,0.30796236,649.43,648.55,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878489783,0.30796236,649.43,648.56,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878490181,0.30796236,649.43,648.57,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878490681,0.30796236,649.43,648.58,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878491081,0.30796236,649.43,648.59,0.2830599]
["bitfinex-derivatives","BNBF0:USTF0",1746878491382,0.30796236,649.43,648.55,0.2677438]
["bitfinex-derivatives","BNBF0:USTF0",1746878491683,0.30796236,649.43,648.56,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878492483,0.30796236,649.43,648.57,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878493083,0.30796236,649.43,648.58,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878493484,0.30796236,649.43,648.59,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878493782,0.30796236,649.43,648.6,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878494178,0.30796236,649.43,648.61,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878494484,0.30796236,649.43,648.62,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878494882,0.30796236,649.43,648.63,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878495183,0.30796236,649.43,648.64,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878495381,0.30796236,649.43,648.65,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878495779,0.30796236,649.43,648.66,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878496587,0.30796236,649.43,648.67,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878496989,0.30796236,649.43,648.56,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878498787,0.30796236,649.43,648.57,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878499588,0.30796236,649.43,648.58,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878499887,0.30796236,649.43,648.59,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878500189,0.30796236,649.43,648.6,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878500589,0.30796236,649.43,648.61,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878501188,0.30796236,649.43,648.62,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878501389,0.30796236,649.43,648.63,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878501789,0.30796236,649.43,648.64,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878502090,0.30796236,649.43,648.65,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878502592,0.30796236,649.43,648.66,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878502891,0.30796236,649.43,648.67,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878503391,0.30796236,649.43,648.68,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878503892,0.30796236,649.43,648.69,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878504193,0.30796236,649.43,648.7,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878504695,0.30796236,649.43,648.62,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878506091,0.30796236,649.43,648.61,0.26760894]
["bitfinex-derivatives","BNBF0:USTF0",1746878506592,0.30796236,649.43,648.62,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878506992,0.30796236,649.43,648.63,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878507397,0.30796236,649.43,648.64,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878507696,0.30796236,649.43,648.65,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878508096,0.30796236,649.43,648.66,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878508597,0.30796236,649.43,648.67,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878508799,0.30796236,649.43,648.68,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878509301,0.30796236,649.43,648.64,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878509604,0.30796236,649.43,648.72,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878510102,0.30796236,649.43,648.73,0.28268095]
["bitfinex-derivatives","BNBF0:USTF0",1746878510401,0.30796236,649.43,648.72,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878510802,0.30796236,649.43,648.73,0.28267071]
["bitfinex-derivatives","BNBF0:USTF0",1746878511699,0.30796236,649.43,648.58,0.28267071]
["bitfinex-derivatives","BNBF0:USTF0",1746878511899,0.30796236,649.43,648.59,0.28267071]
["bitfinex-derivatives","BNBF0:USTF0",1746878512303,0.30796236,649.43,648.6,0.28267071]
["bitfinex-derivatives","BNBF0:USTF0",1746878512703,0.30796236,649.43,648.61,0.28267071]
["bitfinex-derivatives","BNBF0:USTF0",1746878513102,0.30796236,649.43,648.62,0.28267071]
["bitfinex-derivatives","BNBF0:USTF0",1746878513406,0.30796236,649.43,648.67,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878513803,0.30796236,649.43,648.68,0.28267071]
["bitfinex-derivatives","BNBF0:USTF0",1746878514002,0.30796236,649.43,648.69,0.28267071]
["bitfinex-derivatives","BNBF0:USTF0",1746878514508,0.30796236,649.43,648.7,0.28267071]
["bitfinex-derivatives","BNBF0:USTF0",1746878514804,0.30796236,649.43,648.71,0.28267071]
["bitfinex-derivatives","BNBF0:USTF0",1746878515205,0.30796236,649.43,648.72,0.28267071]
["bitfinex-derivatives","BNBF0:USTF0",1746878515409,0.30796236,649.43,648.82,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878515910,0.30796236,649.43,648.83,0.28267071]
["bitfinex-derivatives","BNBF0:USTF0",1746878518008,0.30796236,649.43,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1746878518009,0.30796236,649.43,648.84,0.28267071]
["bitfinex-derivatives","BNBF0:USTF0",1746878518207,0.30796236,649.43,648.85,0.28267071]
["bitfinex-derivatives","BNBF0:USTF0",1746878518606,0.30796236,649.43,648.86,0.28267071]
["bitfinex-derivatives","BNBF0:USTF0",1746878519108,0.30796236,649.43,648.87,0.28267071]
["bitfinex-derivatives","BNBF0:USTF0",1746878519408,0.30796236,649.43,648.88,0.28267071]
["bitfinex-derivatives","BNBF0:USTF0",1746878519909,0.30796236,649.43,649.11,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878520607,0.30796236,649.43,649.12,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878521013,0.30796236,649.43,649.13,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878521313,0.30796236,649.43,649.14,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878521714,0.30796236,649.43,649.15,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878522114,0.30796236,649.43,649.16,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878522615,0.30796236,649.43,649.19,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878523014,0.30796236,649.43,649.2,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878523209,0.30796236,649.43,649.21,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878523608,1.95660823,651.95,649.22,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878523911,0.26968719,651.94,649.23,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878524415,0.26968719,651.93,649.24,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878524715,0.26968719,651.92,649.25,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878525011,0.26968719,651.91,649.26,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878525317,0.26968719,651.91,649.38,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878525615,0.26968719,651.9,649.38,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878525813,0.26968719,651.89,649.39,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878526311,0.26968719,651.88,649.4,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878526711,0.26968719,651.87,649.41,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878527217,0.26968719,651.87,649.42,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878527615,0.26968719,651.87,649.43,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878528116,0.26968719,651.87,649.44,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878528311,0.26968719,651.87,649.45,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878528615,0.26968719,651.87,649.24,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878528915,0.26968719,651.87,649.25,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878529315,0.26968719,651.87,649.26,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878529715,0.26968719,651.87,649.27,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878530216,0.26968719,651.87,649.28,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878530818,0.26968719,651.87,649.29,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878531211,0.26968719,651.87,649.3,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878531818,0.26968719,651.87,649.31,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878532218,0.26968719,651.87,649.32,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878532719,0.26968719,651.87,649.33,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878532917,1.95660823,652.77,649.33,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878532918,0.26968719,652.76,649.33,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878533419,0.26968719,652.75,649.34,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878533619,0.26968719,652.74,649.35,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878534219,0.26968719,652.73,649.36,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878534614,0.26968719,652.72,649.37,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878534914,0.26732217,652.75,649.22,0.26742386]
["bitfinex-derivatives","BNBF0:USTF0",1746878534915,0.26968719,652.71,649.38,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878535319,0.26968719,652.7,649.39,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878535819,0.26968719,652.69,649.4,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878536622,0.26732217,652.68,649.4,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878536820,0.53700936,652.68,649.29,0.26732217]
["bitfinex-derivatives","BNBF0:USTF0",1746878537222,0.26968719,652.67,649.3,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878537616,0.26968719,652.66,649.3,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878537922,0.26968719,652.65,649.31,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878538416,0.26968719,652.64,649.32,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878538717,0.26968719,652.64,649.33,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878538920,0.26968719,652.63,649.33,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878539222,0.26968719,652.62,649.34,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878539423,0.26968719,652.61,649.35,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878539626,0.5369878,652.61,649.35,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878539818,0.26968719,652.6,649.36,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878540119,0.26968719,652.59,649.32,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878540518,0.26968719,652.58,649.33,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878540923,0.26968719,652.57,649.34,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878541222,0.26968719,652.56,649.35,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878541623,0.53701039,652.55,649.36,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878541919,0.26968719,652.54,649.37,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878542324,0.26968719,652.53,649.38,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878542822,0.26968719,652.52,649.39,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878543125,0.26968719,652.51,649.4,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878543521,0.26968719,652.5,649.41,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878543826,0.26968719,652.49,649.42,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878544626,0.26968719,652.48,649.43,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878544926,0.26968719,652.47,649.44,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878545226,0.26968719,652.46,649.45,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878545526,0.26968719,652.45,649.46,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878545726,0.537034,652.45,649.46,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878545921,0.26968719,652.44,649.47,0.28254453]
["bitfinex-derivatives","BNBF0:USTF0",1746878546226,0.26734681,652.45,649.38,0.26734681]
["bitfinex-derivatives","BNBF0:USTF0",1746878546528,0.26984408,652.44,649.39,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878546927,0.26984408,652.43,649.4,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878547323,0.26984408,652.42,649.41,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878547822,0.26984408,652.42,648.97,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878547823,0.26984408,652.41,649.42,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878548128,0.26984408,652.4,648.98,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878548523,0.53722992,652.39,648.99,0.54976936]
["bitfinex-derivatives","BNBF0:USTF0",1746878549022,0.26984408,652.38,649.0,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878549429,0.26984408,652.37,649.01,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878550230,0.26984408,652.36,649.02,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878550730,0.53723198,652.35,649.03,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878551130,0.26984408,652.34,649.04,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878551530,0.26984408,652.33,649.05,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878551829,0.26984408,652.32,649.06,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878552130,0.26984408,652.32,649.21,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878552131,1.95660823,652.31,649.21,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878552329,2.22645231,652.31,649.21,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878552729,0.26984408,652.3,649.22,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878552931,0.26984408,652.29,649.23,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878553231,0.26984408,652.28,649.24,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878553634,0.26984408,652.27,649.25,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878554033,0.26984408,652.26,649.26,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878554333,0.26984408,652.26,649.45,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878554532,0.26984408,652.25,649.45,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878554732,0.26984408,652.24,649.46,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878555033,0.26984408,652.23,649.47,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878555434,0.26984408,652.22,649.48,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878555933,0.26984408,652.21,649.49,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878556233,0.26984408,652.2,649.5,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878556736,0.26984408,652.2,649.57,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878556930,0.26984408,652.19,649.57,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878557633,0.53715393,652.18,649.58,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878557934,0.26984408,652.17,649.6,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878558229,0.26984408,652.16,649.61,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878558631,0.26984408,652.15,649.62,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878559033,0.26984408,652.14,649.63,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878559632,0.53716522,652.13,649.64,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878560137,0.30674376,652.01,649.64,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878560434,0.30674376,652.01,649.61,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878560638,0.30674376,652.01,649.64,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878560937,0.26984408,652.0,649.64,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878561136,0.26984408,652.0,649.65,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878561337,0.30680022,651.89,649.65,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878562138,0.26984408,651.88,649.66,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878562339,0.30685671,651.77,649.66,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878562638,0.26984408,651.76,649.67,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878562839,0.30690851,651.66,649.67,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878563238,0.30690851,651.66,649.68,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878563638,0.26734373,651.65,649.68,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878563839,0.26734373,651.65,649.69,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878563840,0.53718781,651.65,649.69,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878564139,0.30692264,651.63,649.69,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878564335,0.30692264,651.63,649.7,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878564639,0.26984408,651.62,649.71,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878564938,0.26984408,651.62,649.72,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878565335,0.30693677,651.6,649.72,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878565539,0.30693677,651.6,649.73,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878565835,0.30693677,651.6,649.74,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878566237,0.30693677,651.6,649.75,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878566641,0.30693677,651.6,649.76,1.249902]
["bitfinex-derivatives","BNBF0:USTF0",1746878566939,0.30693677,651.6,649.77,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878567140,0.30693677,651.6,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1746878567337,0.30693677,651.6,649.78,0.59018]
["bitfinex-derivatives","BNBF0:USTF0",1746878567636,0.30693677,651.6,649.79,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878567834,0.30693677,651.6,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1746878568037,0.30693677,651.6,649.8,0.59017053]
["bitfinex-derivatives","BNBF0:USTF0",1746878568643,0.30693677,651.6,649.81,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878569045,0.30693677,651.6,649.82,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878569444,0.30693677,651.6,649.83,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878569842,0.30693677,651.6,649.84,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878570143,0.30693677,651.6,649.85,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878570541,0.30693677,651.6,649.86,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878570940,0.30693677,651.6,649.87,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878571344,0.30693677,651.6,649.88,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878571743,0.30693677,651.6,649.89,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878572144,0.30693677,651.6,649.9,0.28238352]
["bitfinex-derivatives","BNBF0:USTF0",1746878572442,0.30693677,651.6,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1746878572443,0.30693677,651.6,649.88,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878572845,0.30693677,651.6,649.89,0.2821942]
["bitfinex-derivatives","BNBF0:USTF0",1746878573145,0.30693677,651.6,649.9,0.2821942]
["bitfinex-derivatives","BNBF0:USTF0",1746878573446,0.30693677,651.6,649.91,0.2821942]
["bitfinex-derivatives","BNBF0:USTF0",1746878573849,0.30693677,651.6,649.89,0.2821942]
["bitfinex-derivatives","BNBF0:USTF0",1746878574147,0.30693677,651.6,649.9,0.2821942]
["bitfinex-derivatives","BNBF0:USTF0",1746878574750,0.30693677,651.6,649.91,0.2821942]
["bitfinex-derivatives","BNBF0:USTF0",1746878575549,0.30693677,651.6,649.92,0.2821942]
["bitfinex-derivatives","BNBF0:USTF0",1746878575750,0.30693677,651.6,649.8,0.57507735]
["bitfinex-derivatives","BNBF0:USTF0",1746878575947,0.30693677,651.6,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1746878576147,0.30693677,651.6,649.82,0.28218442]
["bitfinex-derivatives","BNBF0:USTF0",1746878576650,0.30693677,651.6,649.83,0.28218442]
["bitfinex-derivatives","BNBF0:USTF0",1746878577149,0.30693677,651.6,649.84,0.28218442]
["bitfinex-derivatives","BNBF0:USTF0",1746878577345,0.30693677,651.6,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1746878578051,0.30693677,651.6,649.82,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878578645,0.30693677,651.6,649.83,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878579150,0.30693677,651.6,649.84,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878579446,0.30693677,651.6,649.85,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878579752,0.30693677,651.6,649.86,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878580052,0.30693677,651.6,649.81,0.57494744]
["bitfinex-derivatives","BNBF0:USTF0",1746878580053,0.30693677,651.6,649.87,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878580453,0.30693677,651.6,649.82,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878580751,0.30693677,651.6,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1746878581352,0.30693677,651.6,649.84,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878581550,0.30693677,651.6,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746878581751,0.30693677,651.6,649.86,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878581948,0.30693677,651.6,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1746878582252,0.30693677,651.6,649.87,0.58993105]
["bitfinex-derivatives","BNBF0:USTF0",1746878582451,0.30693677,651.6,649.88,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878582654,0.30693677,651.6,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1746878582865,0.30693677,651.6,649.89,0.58992158]
["bitfinex-derivatives","BNBF0:USTF0",1746878583256,0.30693677,651.6,649.9,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878583557,0.30693677,651.6,649.91,0.58991211]
["bitfinex-derivatives","BNBF0:USTF0",1746878583750,0.30693677,651.6,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1746878584056,0.30693677,651.6,649.92,0.58990738]
["bitfinex-derivatives","BNBF0:USTF0",1746878584451,0.30693677,651.6,649.93,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878584651,0.30693677,651.6,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1746878584956,0.30693677,651.6,649.95,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878585252,0.30693677,651.6,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1746878585454,0.30693677,651.6,649.96,0.58988844]
["bitfinex-derivatives","BNBF0:USTF0",1746878585956,0.30693677,651.6,649.97,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878586257,0.30693677,651.6,649.98,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878586757,0.30693677,651.6,649.99,0.58987424]
["bitfinex-derivatives","BNBF0:USTF0",1746878586952,0.30693677,651.6,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1746878587264,0.30693677,651.6,650.01,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878587553,0.30693677,651.6,650.02,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878587857,0.30693677,651.6,650.03,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878588358,0.30693677,651.6,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1746878588553,0.30693677,651.6,650.04,0.58985057]
["bitfinex-derivatives","BNBF0:USTF0",1746878589057,0.30693677,651.6,650.05,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878589454,0.30693677,651.6,650.06,0.5898411]
["bitfinex-derivatives","BNBF0:USTF0",1746878589858,0.30693677,651.6,650.07,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878590359,0.30693677,651.6,650.08,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878590556,0.30693677,651.6,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1746878590757,0.30693677,651.6,650.09,0.58982691]
["bitfinex-derivatives","BNBF0:USTF0",1746878590960,0.30693677,651.6,650.1,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878591160,0.30693677,651.6,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1746878591460,0.30693677,651.6,650.12,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878591653,0.30693677,651.6,650.13,0.58980798]
["bitfinex-derivatives","BNBF0:USTF0",1746878591856,0.30693677,651.6,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746878592262,0.30693677,651.6,650.15,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878592462,0.30693677,651.6,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1746878592762,0.30693677,651.6,650.16,0.58979378]
["bitfinex-derivatives","BNBF0:USTF0",1746878593061,0.30693677,651.6,650.17,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878593362,0.30693677,651.6,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1746878593662,0.30693677,651.6,650.18,0.58978432]
["bitfinex-derivatives","BNBF0:USTF0",1746878594058,0.30693677,651.6,650.19,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878594257,0.30693677,651.6,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1746878594462,0.30693677,651.6,650.2,0.58977486]
["bitfinex-derivatives","BNBF0:USTF0",1746878594763,0.30693677,651.6,650.21,0.2821772]
["bitfinex-derivatives","BNBF0:USTF0",1746878595058,0.30693677,651.6,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746878595462,0.30693677,651.6,650.23,0.28197093]
["bitfinex-derivatives","BNBF0:USTF0",1746878595757,0.30693677,651.6,650.24,0.58954967]
["bitfinex-derivatives","BNBF0:USTF0",1746878595957,0.30693677,651.6,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746878596159,0.30693677,651.6,650.25,0.58954493]
["bitfinex-derivatives","BNBF0:USTF0",1746878596355,0.30693677,651.6,650.26,0.28197093]
["bitfinex-derivatives","BNBF0:USTF0",1746878596564,0.30693677,651.6,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1746878596759,0.30693677,651.6,650.28,0.28197093]
["bitfinex-derivatives","BNBF0:USTF0",1746878597265,0.30693677,651.6,650.29,0.28197093]
["bitfinex-derivatives","BNBF0:USTF0",1746878597758,0.30693677,651.6,650.3,0.28197093]
["bitfinex-derivatives","BNBF0:USTF0",1746878597963,0.30693677,651.6,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1746878598163,0.30693677,651.6,650.31,0.58951656]
["bitfinex-derivatives","BNBF0:USTF0",1746878598359,0.30693677,651.6,650.32,0.28197093]
["bitfinex-derivatives","BNBF0:USTF0",1746878598557,0.30693677,651.6,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746878598758,0.30693677,651.6,650.33,0.5895071]
["bitfinex-derivatives","BNBF0:USTF0",1746878598959,0.30693677,651.6,650.34,0.28197093]
["bitfinex-derivatives","BNBF0:USTF0",1746878599266,0.30693677,651.6,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1746878599461,0.30693677,651.6,650.35,0.58949764]
["bitfinex-derivatives","BNBF0:USTF0",1746878599763,0.30693677,651.6,650.36,0.28197093]
["bitfinex-derivatives","BNBF0:USTF0",1746878600163,0.30693677,651.6,650.37,0.28197093]
["bitfinex-derivatives","BNBF0:USTF0",1746878600561,0.30693677,651.6,650.38,0.28197093]
["bitfinex-derivatives","BNBF0:USTF0",1746878600964,0.30693677,651.6,650.36,0.28197093]
["bitfinex-derivatives","BNBF0:USTF0",1746878607672,0.30693677,651.6,650.37,0.28197093]
["bitfinex-derivatives","BNBF0:USTF0",1746878608175,0.30693677,651.6,650.38,0.28197093]
["bitfinex-derivatives","BNBF0:USTF0",1746878608569,0.30693677,651.6,650.39,0.28197093]
["bitfinex-derivatives","BNBF0:USTF0",1746878608772,0.30693677,651.6,650.4,0.28197093]
["bitfinex-derivatives","BNBF0:USTF0",1746878609075,0.30693677,651.6,650.41,0.28197093]
["bitfinex-derivatives","BNBF0:USTF0",1746878609374,0.30693677,651.6,650.42,0.28197093]
["bitfinex-derivatives","BNBF0:USTF0",1746878609778,0.30693677,651.6,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1746878610076,0.30693677,651.6,650.36,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878611274,0.30693677,651.6,650.37,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878611675,0.30693677,651.6,650.36,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878612074,0.30693677,651.6,650.37,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878612470,0.30693677,651.6,650.36,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878612976,0.30693677,651.6,650.37,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878613573,0.30693677,651.6,650.38,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878613976,0.30693677,651.6,650.39,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878614476,0.30693677,651.6,650.4,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878614978,0.30693677,651.6,650.41,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878615280,0.30693677,651.6,650.42,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878615778,0.30693677,651.6,650.36,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878616079,0.30693677,651.6,650.37,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878616479,0.30693677,651.6,650.38,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878616879,0.30693677,651.6,650.39,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878617680,0.30693677,651.6,650.4,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878617879,0.30693677,651.6,650.41,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878618282,0.30693677,651.6,650.38,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878618582,0.30693677,651.6,650.39,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878618977,0.30693677,651.6,650.38,0.28200884]
["bitfinex-derivatives","BNBF0:USTF0",1746878619390,0.30693677,651.6,650.37,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878619580,0.30693677,651.6,650.39,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878619983,0.30693677,651.6,650.4,0.28194581]
["bitfinex-derivatives","BNBF0:USTF0",1746878620579,0.30693677,651.6,650.39,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878620779,0.30693677,651.6,650.39,1.27502628]
["bitfinex-derivatives","BNBF0:USTF0",1746878620978,0.30693677,651.6,650.4,0.28192544]
["bitfinex-derivatives","BNBF0:USTF0",1746878621382,0.30693677,651.6,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746878621577,0.30693677,651.6,650.42,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878621977,0.30693677,651.6,650.43,0.28192544]
["bitfinex-derivatives","BNBF0:USTF0",1746878622378,0.30693677,651.6,650.44,0.28192544]
["bitfinex-derivatives","BNBF0:USTF0",1746878622883,0.30693677,651.6,650.61,0.96751848]
["bitfinex-derivatives","BNBF0:USTF0",1746878623383,0.30693677,651.6,650.62,0.28192544]
["bitfinex-derivatives","BNBF0:USTF0",1746878623882,0.30693677,651.6,650.63,0.28192544]
["bitfinex-derivatives","BNBF0:USTF0",1746878624183,0.30693677,651.6,650.64,0.28192544]
["bitfinex-derivatives","BNBF0:USTF0",1746878624484,0.30693677,651.6,650.62,0.28192544]
["bitfinex-derivatives","BNBF0:USTF0",1746878628289,0.30693677,651.6,650.56,0.28192544]
["bitfinex-derivatives","BNBF0:USTF0",1746878629491,0.30693677,651.6,650.57,0.28192544]
["bitfinex-derivatives","BNBF0:USTF0",1746878629882,0.30693677,651.6,650.52,1.23453503]
["bitfinex-derivatives","BNBF0:USTF0",1746878630290,0.30693677,651.6,650.53,0.28188742]
["bitfinex-derivatives","BNBF0:USTF0",1746878630685,0.30693677,651.6,650.54,0.28188742]
["bitfinex-derivatives","BNBF0:USTF0",1746878631291,0.30693677,651.6,650.53,0.28188742]
["bitfinex-derivatives","BNBF0:USTF0",1746878631792,0.30693677,651.6,650.54,0.28188742]
["bitfinex-derivatives","BNBF0:USTF0",1746878632187,0.30693677,651.6,650.49,0.97256525]
["bitfinex-derivatives","BNBF0:USTF0",1746878632790,0.30693677,651.6,650.5,0.54877803]
["bitfinex-derivatives","BNBF0:USTF0",1746878633289,0.30693677,651.6,650.51,0.28188742]
["bitfinex-derivatives","BNBF0:USTF0",1746878633590,0.30693677,651.6,650.5,0.26689061]
["bitfinex-derivatives","BNBF0:USTF0",1746878633591,0.30693677,651.6,650.52,0.28188742]
["bitfinex-derivatives","BNBF0:USTF0",1746878634088,0.30693677,651.6,650.53,0.28188742]
["bitfinex-derivatives","BNBF0:USTF0",1746878634590,0.30693677,651.6,650.54,0.28188742]
["bitfinex-derivatives","BNBF0:USTF0",1746878634989,0.30693677,651.6,650.55,0.28188742]
["bitfinex-derivatives","BNBF0:USTF0",1746878635290,0.30693677,651.6,650.56,0.28188742]
["bitfinex-derivatives","BNBF0:USTF0",1746878635586,0.30693677,651.6,650.57,0.28188742]
["bitfinex-derivatives","BNBF0:USTF0",1746878635891,0.30693677,651.6,650.52,0.28188742]
["bitfinex-derivatives","BNBF0:USTF0",1746878636291,0.30693677,651.6,650.53,0.28188742]
["bitfinex-derivatives","BNBF0:USTF0",1746878636590,0.30693677,651.6,650.54,0.28188742]
["bitfinex-derivatives","BNBF0:USTF0",1746878636991,0.30693677,651.6,650.51,0.2670145]
["bitfinex-derivatives","BNBF0:USTF0",1746878636992,0.30693677,651.6,650.55,0.28188742]
["bitfinex-derivatives","BNBF0:USTF0",1746878637491,0.30693677,651.6,650.56,0.28188742]
["bitfinex-derivatives","BNBF0:USTF0",1746878637691,0.30693677,651.6,650.51,0.2670145]
["bitfinex-derivatives","BNBF0:USTF0",1746878637991,0.30693677,651.6,650.52,0.28188323]
["bitfinex-derivatives","BNBF0:USTF0",1746878638293,0.30693677,651.6,650.53,0.58932485]
["bitfinex-derivatives","BNBF0:USTF0",1746878638593,0.30693677,651.6,650.54,0.58932012]
["bitfinex-derivatives","BNBF0:USTF0",1746878638790,0.30693677,651.6,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1746878638989,0.30693677,651.6,650.55,0.5893154]
["bitfinex-derivatives","BNBF0:USTF0",1746878639294,0.30693677,651.6,650.56,0.28188323]
["bitfinex-derivatives","BNBF0:USTF0",1746878639892,0.30693677,651.6,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1746878640287,0.30693677,651.6,650.58,0.28188323]
["bitfinex-derivatives","BNBF0:USTF0",1746878640592,0.30693677,651.6,650.58,0.58930122]
["bitfinex-derivatives","BNBF0:USTF0",1746878641089,0.30693677,651.6,650.59,0.28188323]
["bitfinex-derivatives","BNBF0:USTF0",1746878641593,0.30693677,651.6,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1746878642294,0.30693677,651.6,650.59,0.28186125]
["bitfinex-derivatives","BNBF0:USTF0",1746878642593,0.30693677,651.6,650.6,0.28186125]
["bitfinex-derivatives","BNBF0:USTF0",1746878642994,0.30693677,651.6,650.61,0.28186125]
["bitfinex-derivatives","BNBF0:USTF0",1746878643690,0.30693677,651.6,650.62,0.28186125]
["bitfinex-derivatives","BNBF0:USTF0",1746878644290,0.30693677,651.6,650.63,0.28186125]
["bitfinex-derivatives","BNBF0:USTF0",1746878644895,0.30693677,651.6,650.59,0.28186125]
["bitfinex-derivatives","BNBF0:USTF0",1746878645191,0.30693677,651.6,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1746878645595,0.30693677,651.6,650.61,0.28186125]
["bitfinex-derivatives","BNBF0:USTF0",1746878645999,0.30693677,651.6,650.66,0.97278069]
["bitfinex-derivatives","BNBF0:USTF0",1746878646597,0.30693677,651.6,650.67,0.28186125]
["bitfinex-derivatives","BNBF0:USTF0",1746878647899,0.30693677,651.6,650.68,0.28186125]
["bitfinex-derivatives","BNBF0:USTF0",1746878648401,0.30693677,651.6,650.69,0.28186125]
["bitfinex-derivatives","BNBF0:USTF0",1746878648900,0.30693677,651.6,650.67,0.28186125]
["bitfinex-derivatives","BNBF0:USTF0",1746878651503,0.30693677,651.6,650.77,0.97278069]
["bitfinex-derivatives","BNBF0:USTF0",1746878651895,0.30693677,651.6,650.78,0.28186125]
["bitfinex-derivatives","BNBF0:USTF0",1746878653803,0.30693677,651.6,650.72,0.26690596]
["bitfinex-derivatives","BNBF0:USTF0",1746878654201,0.30693677,651.6,650.73,0.28186125]
["bitfinex-derivatives","BNBF0:USTF0",1746878656307,0.30693677,651.6,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1746878656308,0.30693677,651.6,650.65,0.97278069]
["bitfinex-derivatives","BNBF0:USTF0",1746878656808,0.30693677,651.6,650.66,0.26678626]
["bitfinex-derivatives","BNBF0:USTF0",1746878657004,0.30693677,651.6,650.67,0.28194733]
["bitfinex-derivatives","BNBF0:USTF0",1746878662706,0.30693677,651.6,650.66,0.26692951]
["bitfinex-derivatives","BNBF0:USTF0",1746878663002,0.30693677,651.6,650.67,0.28194733]
["bitfinex-derivatives","BNBF0:USTF0",1746878664808,0.30693677,651.6,650.68,0.28194733]
["bitfinex-derivatives","BNBF0:USTF0",1746878665213,0.30693677,651.6,650.69,0.28194733]
["bitfinex-derivatives","BNBF0:USTF0",1746878665513,0.30693677,651.6,650.7,0.28194733]
["bitfinex-derivatives","BNBF0:USTF0",1746878666013,0.30693677,651.6,650.71,0.28194733]
["bitfinex-derivatives","BNBF0:USTF0",1746878666216,0.30693677,651.6,650.75,0.97570934]
["bitfinex-derivatives","BNBF0:USTF0",1746878666709,0.30693677,651.6,650.76,0.28194733]
["bitfinex-derivatives","BNBF0:USTF0",1746878667112,0.30693677,651.6,650.77,0.28194733]
["bitfinex-derivatives","BNBF0:USTF0",1746878667510,0.30693677,651.6,650.78,0.28194733]
["bitfinex-derivatives","BNBF0:USTF0",1746878667809,0.30693677,651.6,650.79,0.28194733]
["bitfinex-derivatives","BNBF0:USTF0",1746878668713,0.30693677,651.6,650.81,0.97570934]
["bitfinex-derivatives","BNBF0:USTF0",1746878669717,0.30693677,651.6,650.8,0.28194733]
["bitfinex-derivatives","BNBF0:USTF0",1746878674018,0.30693677,651.6,650.86,0.97392688]
["bitfinex-derivatives","BNBF0:USTF0",1746878675023,0.30693677,651.6,650.8,0.28194733]
["bitfinex-derivatives","BNBF0:USTF0",1746878696138,0.30693677,651.6,650.8,1.25234613]
["bitfinex-derivatives","BNBF0:USTF0",1746878697842,0.30693677,651.6,650.84,0.9703988]
["bitfinex-derivatives","BNBF0:USTF0",1746878699940,0.26680365,652.42,650.84,0.9703988]
["bitfinex-derivatives","BNBF0:USTF0",1746878700446,0.26680365,652.42,650.82,0.9703988]
["bitfinex-derivatives","BNBF0:USTF0",1746878701740,0.26680365,652.42,650.81,0.26680365]
["bitfinex-derivatives","BNBF0:USTF0",1746878703543,1.96518349,653.42,650.8,0.28194733]
["bitfinex-derivatives","BNBF0:USTF0",1746878704744,0.26685582,653.41,650.81,0.26685582]
["bitfinex-derivatives","BNBF0:USTF0",1746878706449,1.96518349,653.5,650.8,0.28194733]
["bitfinex-derivatives","BNBF0:USTF0",1746878706650,1.96518349,654.61,650.8,0.28194733]
["bitfinex-derivatives","BNBF0:USTF0",1746878707447,0.26657066,656.22,650.81,0.26657066]
["bitfinex-derivatives","BNBF0:USTF0",1746878709147,1.96481199,653.83,650.81,0.26657066]
["bitfinex-derivatives","BNBF0:USTF0",1746878711256,1.96481199,653.41,650.91,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878713057,1.96481199,653.4,650.9,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878713652,0.26681899,653.39,650.9,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878715360,0.26681899,653.39,650.89,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878715553,1.96481199,653.46,650.89,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878716760,0.26684047,653.45,650.89,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878718055,0.27040035,653.44,650.89,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878718259,0.27040035,653.44,650.87,0.26684047]
["bitfinex-derivatives","BNBF0:USTF0",1746878718260,2.23521234,653.44,650.9,0.2818452]
["bitfinex-derivatives","BNBF0:USTF0",1746878718453,0.27040035,653.43,650.9,0.2818452]
["bitfinex-derivatives","BNBF0:USTF0",1746878718655,0.27040035,653.42,650.78,0.2818452]
["bitfinex-derivatives","BNBF0:USTF0",1746878718855,0.27040035,653.42,650.91,0.2818452]
["bitfinex-derivatives","BNBF0:USTF0",1746878719059,0.27040035,653.42,650.77,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878719060,0.27040035,653.41,650.79,0.2818452]
["bitfinex-derivatives","BNBF0:USTF0",1746878719260,0.27040035,653.41,650.92,0.2818452]
["bitfinex-derivatives","BNBF0:USTF0",1746878719462,0.27040035,653.4,650.78,0.2818452]
["bitfinex-derivatives","BNBF0:USTF0",1746878719763,0.27040035,653.39,650.8,0.26685479]
["bitfinex-derivatives","BNBF0:USTF0",1746878720157,0.27040035,653.39,650.81,0.2818452]
["bitfinex-derivatives","BNBF0:USTF0",1746878720361,0.27040035,653.38,650.81,0.2818452]
["bitfinex-derivatives","BNBF0:USTF0",1746878720763,1.96481199,653.35,650.8,0.26685479]
["bitfinex-derivatives","BNBF0:USTF0",1746878721464,1.96481199,653.35,650.76,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878721765,0.26687321,653.34,650.8,0.26687321]
["bitfinex-derivatives","BNBF0:USTF0",1746878723364,0.27044511,653.33,650.81,0.28187389]
["bitfinex-derivatives","BNBF0:USTF0",1746878723561,1.96481199,653.28,650.81,0.28187389]
["bitfinex-derivatives","BNBF0:USTF0",1746878723964,1.96481199,653.28,650.8,0.26687321]
["bitfinex-derivatives","BNBF0:USTF0",1746878724465,1.96481199,653.28,650.72,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878724866,0.27044516,653.27,650.73,0.2818736]
["bitfinex-derivatives","BNBF0:USTF0",1746878725661,0.27044516,653.27,650.67,0.2818736]
["bitfinex-derivatives","BNBF0:USTF0",1746878725866,0.26687628,653.26,650.74,0.26687628]
["bitfinex-derivatives","BNBF0:USTF0",1746878726366,0.27044516,653.25,650.75,0.2818736]
["bitfinex-derivatives","BNBF0:USTF0",1746878727266,0.27044516,653.25,650.79,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878727766,0.27044516,653.25,650.8,0.2818736]
["bitfinex-derivatives","BNBF0:USTF0",1746878728165,0.27044516,653.49,650.8,0.2818736]
["bitfinex-derivatives","BNBF0:USTF0",1746878728467,0.27044516,653.48,650.8,0.2818736]
["bitfinex-derivatives","BNBF0:USTF0",1746878728664,0.27044516,653.48,650.81,0.2818736]
["bitfinex-derivatives","BNBF0:USTF0",1746878728964,0.53726926,653.48,650.81,0.2818736]
["bitfinex-derivatives","BNBF0:USTF0",1746878729161,0.2668241,653.48,650.79,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878729662,0.2668241,653.48,650.8,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878730664,0.27054277,653.47,650.81,0.28178979]
["bitfinex-derivatives","BNBF0:USTF0",1746878731163,0.27054277,653.46,650.82,0.28178979]
["bitfinex-derivatives","BNBF0:USTF0",1746878731465,0.30612401,653.33,650.82,0.28178979]
["bitfinex-derivatives","BNBF0:USTF0",1746878731669,1.96481199,653.31,650.97,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878732063,0.27054277,653.3,650.98,0.28178979]
["bitfinex-derivatives","BNBF0:USTF0",1746878732468,0.27054277,653.29,650.99,0.28178979]
["bitfinex-derivatives","BNBF0:USTF0",1746878732768,0.30619431,653.18,650.99,0.28178979]
["bitfinex-derivatives","BNBF0:USTF0",1746878732969,0.30619431,653.18,650.98,0.28178979]
["bitfinex-derivatives","BNBF0:USTF0",1746878733169,0.27054277,653.17,651.0,0.28178979]
["bitfinex-derivatives","BNBF0:USTF0",1746878733370,0.27054277,653.17,650.99,0.28178979]
["bitfinex-derivatives","BNBF0:USTF0",1746878733568,0.27054277,653.17,650.98,0.28178979]
["bitfinex-derivatives","BNBF0:USTF0",1746878733769,0.30624588,653.07,650.98,0.28178979]
["bitfinex-derivatives","BNBF0:USTF0",1746878733971,0.30624588,653.07,651.04,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878734166,0.27054277,653.06,651.05,0.28178979]
["bitfinex-derivatives","BNBF0:USTF0",1746878734470,0.30629747,652.96,651.05,0.28178979]
["bitfinex-derivatives","BNBF0:USTF0",1746878734767,0.30629747,652.96,651.04,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878735871,0.2707405,652.95,651.05,0.28171611]
["bitfinex-derivatives","BNBF0:USTF0",1746878736268,0.2707405,652.95,651.11,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878736471,0.30631154,652.93,651.12,0.28171611]
["bitfinex-derivatives","BNBF0:USTF0",1746878736769,0.2707405,652.92,651.12,0.28171611]
["bitfinex-derivatives","BNBF0:USTF0",1746878736967,0.30632562,652.9,651.12,0.28171611]
["bitfinex-derivatives","BNBF0:USTF0",1746878737365,0.2707405,652.89,651.12,0.28171611]
["bitfinex-derivatives","BNBF0:USTF0",1746878737566,0.3063397,652.87,651.13,0.28171611]
["bitfinex-derivatives","BNBF0:USTF0",1746878737871,0.2707405,652.86,651.14,0.28171611]
["bitfinex-derivatives","BNBF0:USTF0",1746878738171,0.2707405,652.86,651.15,0.28171611]
["bitfinex-derivatives","BNBF0:USTF0",1746878738471,0.30635377,652.84,651.16,0.28171611]
["bitfinex-derivatives","BNBF0:USTF0",1746878738771,0.30635377,652.84,651.17,0.28171611]
["bitfinex-derivatives","BNBF0:USTF0",1746878738964,0.30635377,652.84,651.18,0.28171611]
["bitfinex-derivatives","BNBF0:USTF0",1746878739271,0.30635377,652.84,651.19,0.28171611]
["bitfinex-derivatives","BNBF0:USTF0",1746878739670,0.30635377,652.84,651.2,0.28171611]
["bitfinex-derivatives","BNBF0:USTF0",1746878739865,0.30635377,652.84,651.21,0.28171611]
["bitfinex-derivatives","BNBF0:USTF0",1746878740069,0.30635377,652.84,651.22,0.28171611]
["bitfinex-derivatives","BNBF0:USTF0",1746878740466,0.30635377,652.84,651.02,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878740680,0.30635377,652.84,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746878740972,0.30635377,652.84,651.12,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878741471,0.30635377,652.84,651.13,0.28161137]
["bitfinex-derivatives","BNBF0:USTF0",1746878741771,0.30635377,652.84,651.14,0.28161137]
["bitfinex-derivatives","BNBF0:USTF0",1746878741970,0.30635377,652.84,651.15,0.28161137]
["bitfinex-derivatives","BNBF0:USTF0",1746878742171,0.30635377,652.84,651.16,0.28161137]
["bitfinex-derivatives","BNBF0:USTF0",1746878742368,0.30635377,652.84,651.17,0.28161137]
["bitfinex-derivatives","BNBF0:USTF0",1746878742973,0.30635377,652.84,651.18,0.28161137]
["bitfinex-derivatives","BNBF0:USTF0",1746878743174,0.30635377,652.84,651.19,0.28161137]
["bitfinex-derivatives","BNBF0:USTF0",1746878743371,0.30635377,652.84,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746878743372,0.30635377,652.84,651.2,0.28161137]
["bitfinex-derivatives","BNBF0:USTF0",1746878743676,0.30635377,652.84,651.21,0.28161137]
["bitfinex-derivatives","BNBF0:USTF0",1746878743979,0.30635377,652.84,651.22,0.28161137]
["bitfinex-derivatives","BNBF0:USTF0",1746878744274,0.30635377,652.84,651.23,0.28161137]
["bitfinex-derivatives","BNBF0:USTF0",1746878744980,0.30635377,652.84,651.24,0.28161137]
["bitfinex-derivatives","BNBF0:USTF0",1746878745274,0.30635377,652.84,651.25,0.28161137]
["bitfinex-derivatives","BNBF0:USTF0",1746878745481,0.30635377,652.84,651.14,0.28161137]
["bitfinex-derivatives","BNBF0:USTF0",1746878745979,0.30635377,652.84,651.04,0.26677808]
["bitfinex-derivatives","BNBF0:USTF0",1746878746679,0.30635377,652.84,651.05,0.28163849]
["bitfinex-derivatives","BNBF0:USTF0",1746878746878,0.26667586,652.83,651.05,0.28163849]
["bitfinex-derivatives","BNBF0:USTF0",1746878747476,0.30636785,652.81,651.06,0.28163849]
["bitfinex-derivatives","BNBF0:USTF0",1746878747779,0.30636785,652.81,651.07,0.28163849]
["bitfinex-derivatives","BNBF0:USTF0",1746878748079,0.27073221,652.8,651.08,0.28163849]
["bitfinex-derivatives","BNBF0:USTF0",1746878748679,0.30638193,652.78,651.08,0.28163849]
["bitfinex-derivatives","BNBF0:USTF0",1746878748881,0.30638193,652.78,651.06,0.26681797]
["bitfinex-derivatives","BNBF0:USTF0",1746878749182,0.30638193,652.78,651.07,0.28173024]
["bitfinex-derivatives","BNBF0:USTF0",1746878750384,0.30638193,652.78,651.06,0.26681797]
["bitfinex-derivatives","BNBF0:USTF0",1746878750584,0.30638193,652.78,651.07,0.28174814]
["bitfinex-derivatives","BNBF0:USTF0",1746878751384,0.30638193,652.78,651.06,0.26681797]
["bitfinex-derivatives","BNBF0:USTF0",1746878751685,0.30638193,652.78,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746878751879,0.30638193,652.78,651.06,0.2668507]
["bitfinex-derivatives","BNBF0:USTF0",1746878752181,0.27058278,652.77,651.07,0.28177229]
["bitfinex-derivatives","BNBF0:USTF0",1746878752379,0.30639601,652.75,651.07,0.28177229]
["bitfinex-derivatives","BNBF0:USTF0",1746878752784,0.27058278,652.74,651.07,0.28177229]
["bitfinex-derivatives","BNBF0:USTF0",1746878752986,0.30641009,652.72,651.07,0.28177229]
["bitfinex-derivatives","BNBF0:USTF0",1746878753487,0.27058278,652.71,651.07,0.28177229]
["bitfinex-derivatives","BNBF0:USTF0",1746878753787,0.30642418,652.69,651.07,0.28177229]
["bitfinex-derivatives","BNBF0:USTF0",1746878754186,0.27058278,652.68,651.07,0.28177229]
["bitfinex-derivatives","BNBF0:USTF0",1746878755087,0.26691415,652.67,651.06,0.26691415]
["bitfinex-derivatives","BNBF0:USTF0",1746878755387,0.27058278,652.66,651.07,0.28177229]
["bitfinex-derivatives","BNBF0:USTF0",1746878755989,0.26691415,652.67,651.07,0.28177229]
["bitfinex-derivatives","BNBF0:USTF0",1746878756690,0.26691415,652.67,651.06,0.26691415]
["bitfinex-derivatives","BNBF0:USTF0",1746878756891,0.30644296,652.65,651.06,0.26691415]
["bitfinex-derivatives","BNBF0:USTF0",1746878757489,0.30644296,652.65,651.07,0.28175595]
["bitfinex-derivatives","BNBF0:USTF0",1746878761993,0.30644296,652.65,651.06,0.26691415]
["bitfinex-derivatives","BNBF0:USTF0",1746878762996,0.30644296,652.65,651.07,0.28175612]
["bitfinex-derivatives","BNBF0:USTF0",1746878763895,0.30644296,652.65,650.76,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878764797,0.30644296,652.65,650.77,0.26687526]
["bitfinex-derivatives","BNBF0:USTF0",1746878765699,0.30644296,652.65,650.79,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878765997,0.30644296,652.65,650.8,0.28174085]
["bitfinex-derivatives","BNBF0:USTF0",1746878767598,0.30644296,652.65,650.79,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878768202,0.30644296,652.65,650.78,0.26687219]
["bitfinex-derivatives","BNBF0:USTF0",1746878768495,0.30644296,652.65,650.79,0.28174113]
["bitfinex-derivatives","BNBF0:USTF0",1746878773005,0.30644296,652.65,650.72,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878773709,0.30644296,652.65,650.73,0.26688959]
["bitfinex-derivatives","BNBF0:USTF0",1746878774001,0.26688959,652.64,650.73,0.54865909]
["bitfinex-derivatives","BNBF0:USTF0",1746878774307,0.26688959,652.64,650.74,0.2817695]
["bitfinex-derivatives","BNBF0:USTF0",1746878774704,0.26688959,652.64,650.75,0.2817695]
["bitfinex-derivatives","BNBF0:USTF0",1746878775101,0.26688959,652.64,650.76,0.2817695]
["bitfinex-derivatives","BNBF0:USTF0",1746878775504,0.26688959,652.64,650.77,0.2817695]
["bitfinex-derivatives","BNBF0:USTF0",1746878775801,0.26688959,652.64,650.78,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878776005,0.26688959,652.64,650.78,1.2562385]
["bitfinex-derivatives","BNBF0:USTF0",1746878776304,0.26688959,652.64,650.79,0.2817695]
["bitfinex-derivatives","BNBF0:USTF0",1746878776704,0.26688959,652.64,650.8,0.2817695]
["bitfinex-derivatives","BNBF0:USTF0",1746878777202,0.26688959,652.64,650.81,0.2817695]
["bitfinex-derivatives","BNBF0:USTF0",1746878777701,0.26688959,652.64,650.82,0.2817695]
["bitfinex-derivatives","BNBF0:USTF0",1746878778008,0.26688959,652.64,650.79,0.2817695]
["bitfinex-derivatives","BNBF0:USTF0",1746878778505,0.26688959,652.64,650.78,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878779307,0.26688959,652.64,650.79,0.28178762]
["bitfinex-derivatives","BNBF0:USTF0",1746878779608,0.26688959,652.64,650.8,0.28178762]
["bitfinex-derivatives","BNBF0:USTF0",1746878779809,0.26688959,652.64,650.8,1.25625662]
["bitfinex-derivatives","BNBF0:USTF0",1746878780007,0.26688959,652.64,650.81,0.28178762]
["bitfinex-derivatives","BNBF0:USTF0",1746878780807,0.26688959,652.64,650.82,0.28178762]
["bitfinex-derivatives","BNBF0:USTF0",1746878781206,0.26688959,652.64,650.81,0.28178762]
["bitfinex-derivatives","BNBF0:USTF0",1746878781509,0.30644296,652.65,650.81,0.28178762]
["bitfinex-derivatives","BNBF0:USTF0",1746878781709,0.26689368,652.63,650.81,0.28178762]
["bitfinex-derivatives","BNBF0:USTF0",1746878781909,0.26689368,652.63,650.82,0.28178762]
["bitfinex-derivatives","BNBF0:USTF0",1746878782206,0.26689368,652.63,650.81,0.28178762]
["bitfinex-derivatives","BNBF0:USTF0",1746878782610,0.26689368,652.63,650.82,0.28178762]
["bitfinex-derivatives","BNBF0:USTF0",1746878782810,0.26689368,652.63,650.93,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878783605,0.26689368,652.63,650.94,0.28178762]
["bitfinex-derivatives","BNBF0:USTF0",1746878784004,0.26689368,652.63,650.93,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878784511,0.30644296,652.65,650.93,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878784909,0.30644296,652.65,650.61,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878784910,0.30644296,652.65,651.15,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878785410,0.30644296,652.65,651.16,0.28174812]
["bitfinex-derivatives","BNBF0:USTF0",1746878785909,0.26684149,652.64,651.16,0.28174812]
["bitfinex-derivatives","BNBF0:USTF0",1746878787615,0.30644296,652.65,651.16,0.28174812]
["bitfinex-derivatives","BNBF0:USTF0",1746878788811,0.30644296,652.65,651.21,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878789209,0.30644296,652.65,651.22,0.28174812]
["bitfinex-derivatives","BNBF0:USTF0",1746878791216,0.30644296,652.65,651.18,0.28174812]
["bitfinex-derivatives","BNBF0:USTF0",1746878794217,0.30644296,652.65,651.03,0.28174812]
["bitfinex-derivatives","BNBF0:USTF0",1746878796017,0.30644296,652.65,651.04,0.28174812]
["bitfinex-derivatives","BNBF0:USTF0",1746878796319,0.30644296,652.65,651.05,0.28174812]
["bitfinex-derivatives","BNBF0:USTF0",1746878796818,0.30644296,652.65,651.06,0.28174812]
["bitfinex-derivatives","BNBF0:USTF0",1746878797219,0.30644296,652.65,651.07,0.28174812]
["bitfinex-derivatives","BNBF0:USTF0",1746878797721,0.30644296,652.65,651.08,0.28174812]
["bitfinex-derivatives","BNBF0:USTF0",1746878798021,0.30644296,652.65,651.24,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878798315,0.30644296,652.65,651.25,0.28174812]
["bitfinex-derivatives","BNBF0:USTF0",1746878798819,0.30644296,652.65,651.26,0.28174812]
["bitfinex-derivatives","BNBF0:USTF0",1746878799321,0.30644296,652.65,651.25,0.28174812]
["bitfinex-derivatives","BNBF0:USTF0",1746878800723,0.30644296,652.65,651.24,0.28174812]
["bitfinex-derivatives","BNBF0:USTF0",1746878803217,0.30644296,652.65,651.18,0.28174812]
["bitfinex-derivatives","BNBF0:USTF0",1746878803517,0.30644296,652.65,651.17,0.26677706]
["bitfinex-derivatives","BNBF0:USTF0",1746878803817,0.30644296,652.65,651.18,0.2816132]
["bitfinex-derivatives","BNBF0:USTF0",1746878806124,0.30644296,652.65,651.1,0.2816132]
["bitfinex-derivatives","BNBF0:USTF0",1746878806524,0.30644296,652.65,651.11,0.2816132]
["bitfinex-derivatives","BNBF0:USTF0",1746878806724,0.30644296,652.65,651.11,0.5484056]
["bitfinex-derivatives","BNBF0:USTF0",1746878807120,0.30644296,652.65,651.12,0.2816132]
["bitfinex-derivatives","BNBF0:USTF0",1746878807426,0.30644296,652.65,651.13,0.2816132]
["bitfinex-derivatives","BNBF0:USTF0",1746878807721,0.30644296,652.65,651.14,0.2816132]
["bitfinex-derivatives","BNBF0:USTF0",1746878808020,0.30644296,652.65,651.15,0.2816132]
["bitfinex-derivatives","BNBF0:USTF0",1746878808419,0.30644296,652.65,651.16,0.2816132]
["bitfinex-derivatives","BNBF0:USTF0",1746878808826,0.30644296,652.65,651.17,0.2816132]
["bitfinex-derivatives","BNBF0:USTF0",1746878809225,0.30644296,652.65,651.18,0.2816132]
["bitfinex-derivatives","BNBF0:USTF0",1746878809626,0.30644296,652.65,651.19,0.2816132]
["bitfinex-derivatives","BNBF0:USTF0",1746878809922,0.30644296,652.65,651.12,0.2816132]
["bitfinex-derivatives","BNBF0:USTF0",1746878810526,0.30644296,652.65,651.11,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1746878810927,0.30644296,652.65,651.12,0.28167023]
["bitfinex-derivatives","BNBF0:USTF0",1746878811827,0.30644296,652.65,651.13,0.28167023]
["bitfinex-derivatives","BNBF0:USTF0",1746878812223,0.30644296,652.65,651.06,0.28167023]
["bitfinex-derivatives","BNBF0:USTF0",1746878812629,0.30644296,652.65,651.07,0.28167023]
["bitfinex-derivatives","BNBF0:USTF0",1746878812927,0.30644296,652.65,651.07,0.5484974]
["bitfinex-derivatives","BNBF0:USTF0",1746878813129,0.30644296,652.65,651.08,0.28167023]
["bitfinex-derivatives","BNBF0:USTF0",1746878813428,0.30644296,652.65,651.09,0.28167023]
["bitfinex-derivatives","BNBF0:USTF0",1746878813930,0.30644296,652.65,651.1,0.28167023]
["bitfinex-derivatives","BNBF0:USTF0",1746878814225,0.30644296,652.65,651.11,0.28167023]
["bitfinex-derivatives","BNBF0:USTF0",1746878814830,0.30644296,652.65,651.12,0.28167023]
["bitfinex-derivatives","BNBF0:USTF0",1746878815330,0.30644296,652.65,651.13,0.28167023]
["bitfinex-derivatives","BNBF0:USTF0",1746878815632,0.30644296,652.65,651.14,0.28167023]
["bitfinex-derivatives","BNBF0:USTF0",1746878816232,0.30644296,652.65,651.15,0.28167023]
["bitfinex-derivatives","BNBF0:USTF0",1746878816732,0.30644296,652.65,651.1,0.28167023]
["bitfinex-derivatives","BNBF0:USTF0",1746878817631,0.30644296,652.65,651.03,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878817927,0.30644296,652.65,651.09,0.26681285]
["bitfinex-derivatives","BNBF0:USTF0",1746878819531,0.30644296,652.65,651.1,0.281664]
["bitfinex-derivatives","BNBF0:USTF0",1746878824336,0.30644296,652.65,651.11,0.281664]
["bitfinex-derivatives","BNBF0:USTF0",1746878824633,0.30644296,652.65,651.12,0.281664]
["bitfinex-derivatives","BNBF0:USTF0",1746878825034,0.30644296,652.65,651.13,0.281664]
["bitfinex-derivatives","BNBF0:USTF0",1746878825235,0.30644296,652.65,651.14,0.281664]
["bitfinex-derivatives","BNBF0:USTF0",1746878825537,0.30644296,652.65,651.15,0.281664]
["bitfinex-derivatives","BNBF0:USTF0",1746878825837,0.30644296,652.65,651.16,0.281664]
["bitfinex-derivatives","BNBF0:USTF0",1746878826038,0.2669848,652.87,651.17,0.281664]
["bitfinex-derivatives","BNBF0:USTF0",1746878826332,0.2669848,652.87,651.1,0.281664]
["bitfinex-derivatives","BNBF0:USTF0",1746878826537,1.96481199,654.1,651.1,0.281664]
["bitfinex-derivatives","BNBF0:USTF0",1746878826737,0.27060693,654.09,651.11,0.281664]
["bitfinex-derivatives","BNBF0:USTF0",1746878826935,0.27060693,654.08,651.12,0.281664]
["bitfinex-derivatives","BNBF0:USTF0",1746878827236,0.27060693,654.07,651.06,0.281664]
["bitfinex-derivatives","BNBF0:USTF0",1746878827437,1.96481199,653.92,651.24,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878827637,0.27060693,653.91,651.25,0.281664]
["bitfinex-derivatives","BNBF0:USTF0",1746878827834,0.27060693,653.9,651.25,0.281664]
["bitfinex-derivatives","BNBF0:USTF0",1746878828137,0.27060693,653.89,651.25,0.281664]
["bitfinex-derivatives","BNBF0:USTF0",1746878828436,0.27060693,653.88,651.25,0.281664]
["bitfinex-derivatives","BNBF0:USTF0",1746878828736,0.26665134,653.91,651.24,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878829038,0.27061154,653.9,651.25,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878829336,0.27061154,653.89,651.25,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878829536,0.27061154,653.88,651.25,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878829733,0.27061154,653.88,651.26,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878829936,0.27061154,653.87,651.27,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878830139,0.27061154,653.86,651.27,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878830434,0.27061154,653.85,651.27,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878830637,0.27061154,653.84,651.27,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878830937,0.27061154,653.83,651.27,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878831239,0.27061154,653.82,651.27,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878831438,0.27061154,653.81,651.27,1.2561058]
["bitfinex-derivatives","BNBF0:USTF0",1746878831738,0.27061154,653.8,651.28,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878832033,0.27061154,653.79,651.28,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878832238,0.27061154,653.78,651.28,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878832534,0.27061154,653.77,651.28,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878832835,0.27061154,653.76,651.28,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878833138,0.27061154,653.75,651.28,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878833340,0.27061154,653.74,651.28,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878833635,0.27061154,653.73,651.28,1.2561058]
["bitfinex-derivatives","BNBF0:USTF0",1746878833935,0.27061154,653.72,651.29,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878834234,0.27061154,653.9,651.29,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878834438,0.27061154,653.89,651.29,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878834740,0.27061154,653.88,651.29,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878834934,0.27061154,653.87,651.29,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878835239,0.27061154,653.86,651.29,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878835434,0.27061154,653.85,651.29,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878835634,0.3059367,653.73,651.29,1.2561058]
["bitfinex-derivatives","BNBF0:USTF0",1746878836035,0.27061154,653.72,651.3,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878836238,0.30599755,653.6,651.3,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878836438,0.27061154,653.59,651.3,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878836639,0.30605374,653.48,651.3,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878836941,0.27061154,653.47,651.3,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878837144,0.30610526,653.37,651.3,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878837339,0.30610526,653.37,651.33,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878837542,0.27061154,653.36,651.34,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878837740,0.30615681,653.26,651.34,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878838141,0.5373477,653.25,651.34,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878838342,0.30617087,653.23,651.34,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878838637,0.27061154,653.22,651.34,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878838944,0.30618493,653.2,651.34,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878839336,0.27061154,653.19,651.34,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878840143,0.30619899,653.17,651.34,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878840438,0.27061154,653.16,651.25,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878840643,0.27061154,653.16,651.35,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878840844,0.30621306,653.14,651.26,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878841138,0.30621306,653.14,651.25,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878841139,0.27061154,653.13,651.25,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878841343,0.27061154,653.13,651.27,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878841538,0.30622712,653.11,651.26,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878841843,0.27061154,653.1,651.25,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878842142,0.30624119,653.08,651.26,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878842338,0.30624119,653.08,651.24,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878842339,0.27061154,653.07,651.25,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878842542,0.30625526,653.05,651.25,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878842941,0.27061154,653.04,651.25,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878843142,0.30626933,653.02,651.25,0.2816368]
["bitfinex-derivatives","BNBF0:USTF0",1746878843442,0.30626933,653.02,651.24,0.26677603]
["bitfinex-derivatives","BNBF0:USTF0",1746878843643,0.27048473,653.01,651.25,0.28171617]
["bitfinex-derivatives","BNBF0:USTF0",1746878843843,0.3062834,652.99,651.25,0.28171617]
["bitfinex-derivatives","BNBF0:USTF0",1746878844038,0.27048473,652.98,651.25,0.28171617]
["bitfinex-derivatives","BNBF0:USTF0",1746878844239,0.30629747,652.96,651.25,0.28171617]
["bitfinex-derivatives","BNBF0:USTF0",1746878844444,0.27048473,652.95,651.25,0.28171617]
["bitfinex-derivatives","BNBF0:USTF0",1746878844645,0.30631154,652.93,651.25,0.28171617]
["bitfinex-derivatives","BNBF0:USTF0",1746878844944,0.27048473,652.92,651.16,0.28171617]
["bitfinex-derivatives","BNBF0:USTF0",1746878845144,0.30632562,652.9,651.16,0.28171617]
["bitfinex-derivatives","BNBF0:USTF0",1746878845345,0.27048473,652.89,651.16,0.28171617]
["bitfinex-derivatives","BNBF0:USTF0",1746878845645,0.3063397,652.87,651.16,0.28171617]
["bitfinex-derivatives","BNBF0:USTF0",1746878845944,0.27048473,652.86,651.17,0.26680365]
["bitfinex-derivatives","BNBF0:USTF0",1746878846145,0.30635377,652.84,651.17,0.26680365]
["bitfinex-derivatives","BNBF0:USTF0",1746878846441,0.30635377,652.84,651.18,0.28171617]
["bitfinex-derivatives","BNBF0:USTF0",1746878848148,0.30635377,652.84,651.17,0.26680365]
["bitfinex-derivatives","BNBF0:USTF0",1746878848749,0.30635377,652.84,651.18,0.2817121]
["bitfinex-derivatives","BNBF0:USTF0",1746878848948,0.26673207,652.83,651.18,0.2817121]
["bitfinex-derivatives","BNBF0:USTF0",1746878849143,0.30636785,652.81,651.18,0.2817121]
["bitfinex-derivatives","BNBF0:USTF0",1746878850945,0.30636785,652.81,651.03,0.2817121]
["bitfinex-derivatives","BNBF0:USTF0",1746878851850,0.2667055,652.8,651.04,0.2667055]
["bitfinex-derivatives","BNBF0:USTF0",1746878852051,0.30638193,652.78,651.04,0.2667055]
["bitfinex-derivatives","BNBF0:USTF0",1746878853350,0.30638193,652.78,651.05,0.2817121]
["bitfinex-derivatives","BNBF0:USTF0",1746878853951,0.30638193,652.78,651.04,0.26680876]
["bitfinex-derivatives","BNBF0:USTF0",1746878854353,0.30638193,652.78,651.08,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878854855,0.30638193,652.78,651.09,0.28168207]
["bitfinex-derivatives","BNBF0:USTF0",1746878858459,0.30638193,652.78,651.06,1.24127367]
["bitfinex-derivatives","BNBF0:USTF0",1746878858460,0.30638193,652.78,651.07,0.28168207]
["bitfinex-derivatives","BNBF0:USTF0",1746878863059,0.30638193,652.78,651.06,0.26680671]
["bitfinex-derivatives","BNBF0:USTF0",1746878863363,0.30638193,652.78,651.07,0.28168207]
["bitfinex-derivatives","BNBF0:USTF0",1746878864360,0.30638193,652.78,651.08,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878864764,0.30638193,652.78,651.09,0.28168207]
["bitfinex-derivatives","BNBF0:USTF0",1746878866966,0.26669323,652.77,651.09,0.28168207]
["bitfinex-derivatives","BNBF0:USTF0",1746878867162,0.30639601,652.75,651.09,0.28168207]
["bitfinex-derivatives","BNBF0:USTF0",1746878867463,0.30639601,652.75,651.08,0.28168207]
["bitfinex-derivatives","BNBF0:USTF0",1746878867766,0.30639601,652.75,651.1,0.28168207]
["bitfinex-derivatives","BNBF0:USTF0",1746878868165,0.30639601,652.75,651.08,0.28168207]
["bitfinex-derivatives","BNBF0:USTF0",1746878868960,0.30639601,652.75,651.07,0.2668149]
["bitfinex-derivatives","BNBF0:USTF0",1746878869466,0.30639601,652.75,651.08,0.28168207]
["bitfinex-derivatives","BNBF0:USTF0",1746878874275,0.30639601,652.75,651.2,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878874771,0.30639601,652.75,651.21,0.28168207]
["bitfinex-derivatives","BNBF0:USTF0",1746878876076,0.30639601,652.75,651.21,1.25615107]
["bitfinex-derivatives","BNBF0:USTF0",1746878876369,0.30639601,652.75,651.21,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878876875,0.30639601,652.75,651.22,0.28163753]
["bitfinex-derivatives","BNBF0:USTF0",1746878878676,0.30639601,652.75,651.29,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878879177,0.30639601,652.75,651.3,0.28163753]
["bitfinex-derivatives","BNBF0:USTF0",1746878880777,0.30639601,652.75,651.31,0.28163753]
["bitfinex-derivatives","BNBF0:USTF0",1746878881578,0.30639601,652.75,651.32,0.28163753]
["bitfinex-derivatives","BNBF0:USTF0",1746878881975,0.30639601,652.75,651.33,0.28163753]
["bitfinex-derivatives","BNBF0:USTF0",1746878882274,0.30639601,652.75,651.34,0.28163753]
["bitfinex-derivatives","BNBF0:USTF0",1746878882679,0.30639601,652.75,651.35,0.28163753]
["bitfinex-derivatives","BNBF0:USTF0",1746878883280,0.30639601,652.75,651.36,0.28163753]
["bitfinex-derivatives","BNBF0:USTF0",1746878883480,0.30639601,652.75,651.47,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878883984,0.30639601,652.75,651.48,0.28163753]
["bitfinex-derivatives","BNBF0:USTF0",1746878884282,0.30639601,652.75,651.47,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878884482,0.30639601,652.75,651.48,0.28163936]
["bitfinex-derivatives","BNBF0:USTF0",1746878884782,0.30639601,652.75,651.47,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878885284,0.30639601,652.75,651.48,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878886083,0.30639601,652.75,651.41,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878888587,0.30639601,652.75,651.37,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878899191,0.30639601,652.75,651.12,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878899494,0.30639601,652.75,651.13,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878899789,0.30639601,652.75,651.14,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878900293,0.30639601,652.75,651.15,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878900595,0.30639601,652.75,651.16,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878900896,0.30639601,652.75,651.2,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878901197,0.30639601,652.75,651.21,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878901496,0.30639601,652.75,651.22,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878901898,0.30639601,652.75,651.23,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878902197,0.30639601,652.75,651.24,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878902699,0.30639601,652.75,651.25,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878902998,0.30639601,652.75,651.26,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878903298,0.30639601,652.75,651.17,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1746878903299,0.30639601,652.75,651.27,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878903594,0.30639601,652.75,651.26,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878903998,0.30639601,652.75,651.27,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878904399,0.30639601,652.75,651.26,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878904698,0.30639601,652.75,651.27,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878905098,0.30639601,652.75,651.28,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878905694,0.30639601,652.75,651.29,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878905895,0.30639601,652.75,651.3,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878906393,0.30639601,652.75,651.26,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878906394,0.30639601,652.75,651.31,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878906799,0.30639601,652.75,651.27,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878907097,0.30639601,652.75,651.28,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878907399,0.30639601,652.75,651.27,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878907898,0.30639601,652.75,651.31,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878908099,0.30639601,652.75,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1746878908299,0.30639601,652.75,651.32,0.58870762]
["bitfinex-derivatives","BNBF0:USTF0",1746878908495,0.30639601,652.75,651.33,0.2816389]
["bitfinex-derivatives","BNBF0:USTF0",1746878908695,0.30639601,652.75,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1746878909596,0.30639601,652.75,651.35,0.28149609]
["bitfinex-derivatives","BNBF0:USTF0",1746878909900,0.30639601,652.75,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1746878910502,0.30639601,652.75,651.37,0.28149609]
["bitfinex-derivatives","BNBF0:USTF0",1746878911702,0.30639601,652.75,651.38,0.28149609]
["bitfinex-derivatives","BNBF0:USTF0",1746878912203,0.30639601,652.75,651.39,0.28149609]
["bitfinex-derivatives","BNBF0:USTF0",1746878912396,0.30639601,652.75,651.5,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878912803,0.30639601,652.75,651.51,0.28149609]
["bitfinex-derivatives","BNBF0:USTF0",1746878913204,0.30639601,652.75,651.52,0.28149609]
["bitfinex-derivatives","BNBF0:USTF0",1746878913800,0.30639601,652.75,651.51,0.28149609]
["bitfinex-derivatives","BNBF0:USTF0",1746878914504,0.30639601,652.75,651.5,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878914703,0.30639601,652.75,651.37,0.2665482]
["bitfinex-derivatives","BNBF0:USTF0",1746878914704,0.30639601,652.75,651.39,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878914903,0.30639601,652.75,651.51,0.28153481]
["bitfinex-derivatives","BNBF0:USTF0",1746878915100,0.30639601,652.75,651.4,0.28153481]
["bitfinex-derivatives","BNBF0:USTF0",1746878917204,0.30639601,652.75,651.39,0.28153481]
["bitfinex-derivatives","BNBF0:USTF0",1746878920005,0.30639601,652.75,651.38,0.26665747]
["bitfinex-derivatives","BNBF0:USTF0",1746878920502,0.30639601,652.75,651.39,0.28153481]
["bitfinex-derivatives","BNBF0:USTF0",1746878921504,0.30639601,652.75,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1746878921804,0.30639601,652.75,651.41,0.28153481]
["bitfinex-derivatives","BNBF0:USTF0",1746878922204,0.30639601,652.75,651.42,0.28153481]
["bitfinex-derivatives","BNBF0:USTF0",1746878922804,0.30639601,652.75,651.43,0.28153481]
["bitfinex-derivatives","BNBF0:USTF0",1746878923206,0.30639601,652.75,651.44,0.28153481]
["bitfinex-derivatives","BNBF0:USTF0",1746878923407,0.30639601,652.75,651.47,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878924005,0.30639601,652.75,651.48,0.28153481]
["bitfinex-derivatives","BNBF0:USTF0",1746878924306,0.30639601,652.75,651.49,0.28153481]
["bitfinex-derivatives","BNBF0:USTF0",1746878924606,0.30639601,652.75,651.47,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878924905,0.30639601,652.75,651.48,0.28148299]
["bitfinex-derivatives","BNBF0:USTF0",1746878925206,0.30639601,652.75,651.47,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878925909,0.30639601,652.75,651.54,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878926507,0.30639601,652.75,651.55,0.28148096]
["bitfinex-derivatives","BNBF0:USTF0",1746878926906,0.30639601,652.75,651.56,0.28148096]
["bitfinex-derivatives","BNBF0:USTF0",1746878927207,0.30639601,652.75,651.55,0.28148096]
["bitfinex-derivatives","BNBF0:USTF0",1746878927807,0.30639601,652.75,651.56,0.28148096]
["bitfinex-derivatives","BNBF0:USTF0",1746878928309,0.30639601,652.75,651.55,0.28148096]
["bitfinex-derivatives","BNBF0:USTF0",1746878929309,0.30639601,652.75,651.53,0.28148096]
["bitfinex-derivatives","BNBF0:USTF0",1746878930505,0.30639601,652.75,651.54,0.28148096]
["bitfinex-derivatives","BNBF0:USTF0",1746878930906,0.30639601,652.75,651.55,0.28148096]
["bitfinex-derivatives","BNBF0:USTF0",1746878931210,0.30639601,652.75,651.56,0.28148096]
["bitfinex-derivatives","BNBF0:USTF0",1746878931908,0.30639601,652.75,651.57,0.28148096]
["bitfinex-derivatives","BNBF0:USTF0",1746878932112,0.30639601,652.75,651.51,0.26661151]
["bitfinex-derivatives","BNBF0:USTF0",1746878932412,0.30639601,652.75,651.52,0.28143588]
["bitfinex-derivatives","BNBF0:USTF0",1746878932712,0.30639601,652.75,651.56,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878932911,0.30639601,652.75,651.57,0.28142203]
["bitfinex-derivatives","BNBF0:USTF0",1746878935113,0.30639601,652.75,651.55,0.28142203]
["bitfinex-derivatives","BNBF0:USTF0",1746878936916,0.30639601,652.75,651.56,0.28142203]
["bitfinex-derivatives","BNBF0:USTF0",1746878937220,0.30639601,652.75,651.57,0.28142203]
["bitfinex-derivatives","BNBF0:USTF0",1746878937517,0.30639601,652.75,651.55,0.28142203]
["bitfinex-derivatives","BNBF0:USTF0",1746878937917,0.30639601,652.75,651.56,0.28142203]
["bitfinex-derivatives","BNBF0:USTF0",1746878938216,0.30639601,652.75,651.57,0.28142203]
["bitfinex-derivatives","BNBF0:USTF0",1746878938616,0.30639601,652.75,651.55,0.28142203]
["bitfinex-derivatives","BNBF0:USTF0",1746878939116,0.30639601,652.75,651.56,0.28142203]
["bitfinex-derivatives","BNBF0:USTF0",1746878939517,0.30639601,652.75,651.57,0.28142203]
["bitfinex-derivatives","BNBF0:USTF0",1746878939823,0.30639601,652.75,651.58,0.28142203]
["bitfinex-derivatives","BNBF0:USTF0",1746878940116,0.30639601,652.75,651.59,0.28142203]
["bitfinex-derivatives","BNBF0:USTF0",1746878941216,0.30639601,652.75,651.6,0.28142203]
["bitfinex-derivatives","BNBF0:USTF0",1746878941518,0.30639601,652.75,651.59,0.28142203]
["bitfinex-derivatives","BNBF0:USTF0",1746878942017,0.30639601,652.75,651.6,0.28142203]
["bitfinex-derivatives","BNBF0:USTF0",1746878942312,0.30639601,652.75,651.58,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878942517,0.30639601,652.75,651.59,0.28145294]
["bitfinex-derivatives","BNBF0:USTF0",1746878942812,0.30639601,652.75,651.63,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878943116,0.30639601,652.75,651.64,0.28145294]
["bitfinex-derivatives","BNBF0:USTF0",1746878944912,0.30639601,652.75,651.65,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878945117,0.30639601,652.75,651.66,0.28145294]
["bitfinex-derivatives","BNBF0:USTF0",1746878948020,0.30639601,652.75,651.63,0.28145294]
["bitfinex-derivatives","BNBF0:USTF0",1746878949622,0.30639601,652.75,651.63,1.25592194]
["bitfinex-derivatives","BNBF0:USTF0",1746878950121,0.30639601,652.75,651.64,0.28145294]
["bitfinex-derivatives","BNBF0:USTF0",1746878951722,0.30639601,652.75,651.67,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878952217,0.30639601,652.75,651.68,0.28145294]
["bitfinex-derivatives","BNBF0:USTF0",1746878954117,0.30639601,652.75,651.69,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878954622,0.30639601,652.75,651.7,0.28143731]
["bitfinex-derivatives","BNBF0:USTF0",1746878956020,0.30639601,652.75,651.75,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878956425,0.30639601,652.75,651.76,0.28143731]
["bitfinex-derivatives","BNBF0:USTF0",1746878958630,0.30639601,652.75,651.75,0.28143731]
["bitfinex-derivatives","BNBF0:USTF0",1746878960331,0.30639601,652.75,651.74,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878960726,0.30639601,652.75,651.75,0.2814343]
["bitfinex-derivatives","BNBF0:USTF0",1746878960931,0.30639601,652.75,651.75,1.2559033]
["bitfinex-derivatives","BNBF0:USTF0",1746878961427,0.30639601,652.75,651.76,0.2814343]
["bitfinex-derivatives","BNBF0:USTF0",1746878963634,0.30639601,652.75,651.76,1.2559033]
["bitfinex-derivatives","BNBF0:USTF0",1746878964035,0.30639601,652.75,651.77,0.2814343]
["bitfinex-derivatives","BNBF0:USTF0",1746878966339,0.30639601,652.75,651.8,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878966639,0.30639601,652.75,651.81,0.28143185]
["bitfinex-derivatives","BNBF0:USTF0",1746878969240,0.30639601,652.75,651.78,0.28143185]
["bitfinex-derivatives","BNBF0:USTF0",1746878973647,0.30639601,652.75,651.73,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878973945,0.30639601,652.75,651.85,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878974345,0.30639601,652.75,651.86,0.28142383]
["bitfinex-derivatives","BNBF0:USTF0",1746878977045,0.30639601,652.75,651.83,0.28142383]
["bitfinex-derivatives","BNBF0:USTF0",1746878978642,0.30639601,652.75,651.78,0.28142383]
["bitfinex-derivatives","BNBF0:USTF0",1746878980547,0.30639601,652.75,651.77,0.26661253]
["bitfinex-derivatives","BNBF0:USTF0",1746878980751,0.30639601,652.75,651.79,0.28142383]
["bitfinex-derivatives","BNBF0:USTF0",1746878981043,0.30639601,652.75,651.78,0.28142383]
["bitfinex-derivatives","BNBF0:USTF0",1746878983844,0.30639601,652.75,651.77,0.26661253]
["bitfinex-derivatives","BNBF0:USTF0",1746878985651,0.30639601,652.75,651.1,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878986045,0.30639601,652.75,651.77,0.26668302]
["bitfinex-derivatives","BNBF0:USTF0",1746878986244,0.30639601,652.75,651.41,0.28157565]
["bitfinex-derivatives","BNBF0:USTF0",1746878987450,0.30639601,652.75,651.41,0.54826275]
["bitfinex-derivatives","BNBF0:USTF0",1746878987651,0.30639601,652.75,651.42,0.28157565]
["bitfinex-derivatives","BNBF0:USTF0",1746878992849,0.30639601,652.75,651.43,0.28157565]
["bitfinex-derivatives","BNBF0:USTF0",1746878993048,0.30639601,652.75,651.41,0.26666667]
["bitfinex-derivatives","BNBF0:USTF0",1746878993356,0.30639601,652.75,651.42,0.28153083]
["bitfinex-derivatives","BNBF0:USTF0",1746878993951,0.30639601,652.75,651.43,0.28153083]
["bitfinex-derivatives","BNBF0:USTF0",1746878994156,0.30639601,652.75,651.44,0.28153083]
["bitfinex-derivatives","BNBF0:USTF0",1746878994652,0.30639601,652.75,651.45,0.28153083]
["bitfinex-derivatives","BNBF0:USTF0",1746878994952,0.30639601,652.75,651.46,0.28153083]
["bitfinex-derivatives","BNBF0:USTF0",1746878995458,0.30639601,652.75,651.47,0.28153083]
["bitfinex-derivatives","BNBF0:USTF0",1746878995659,0.30639601,652.75,651.48,0.28153083]
["bitfinex-derivatives","BNBF0:USTF0",1746878996055,0.30639601,652.75,651.43,0.26663704]
["bitfinex-derivatives","BNBF0:USTF0",1746878996357,0.30639601,652.75,651.44,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746878996656,0.30639601,652.75,651.45,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746878997056,0.30639601,652.75,651.46,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746878997756,0.30639601,652.75,651.39,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746878997757,0.30639601,652.75,651.47,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746878997957,0.30639601,652.75,651.48,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746878998252,0.30639601,652.75,651.49,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746878998658,0.30639601,652.75,651.41,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746878998851,0.30639601,652.75,651.45,0.26652064]
["bitfinex-derivatives","BNBF0:USTF0",1746878999157,0.30639601,652.75,651.46,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746878999656,0.30639601,652.75,651.47,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879000552,0.30639601,652.75,651.48,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879000958,0.30639601,652.75,651.46,0.54813016]
["bitfinex-derivatives","BNBF0:USTF0",1746879001259,0.30639601,652.75,651.47,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879001558,0.30639601,652.75,651.48,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879001955,0.30639601,652.75,651.49,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879002354,0.30639601,652.75,651.5,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879002858,0.30639601,652.75,651.51,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879003358,0.30639601,652.75,651.47,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879003758,0.30639601,652.75,651.48,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879004159,0.30639601,652.75,651.49,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879004459,0.30639601,652.75,651.5,0.58848211]
["bitfinex-derivatives","BNBF0:USTF0",1746879004661,0.30639601,652.75,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746879004958,0.30639601,652.75,651.52,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879005155,0.30639601,652.75,651.53,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879005460,0.30639601,652.75,651.57,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879005854,0.30639601,652.75,651.58,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879007054,0.30639601,652.75,651.59,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879007262,0.30639601,652.75,651.6,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879007660,0.30639601,652.75,651.61,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879007963,0.30639601,652.75,651.62,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879008562,0.30639601,652.75,651.63,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879008957,0.30639601,652.75,651.64,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879009359,0.30639601,652.75,651.65,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879009765,0.30639601,652.75,651.66,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879010163,0.30639601,652.75,651.61,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879010559,0.30639601,652.75,651.62,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879011464,0.30639601,652.75,651.63,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879011961,0.30639601,652.75,651.61,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879014466,0.30639601,652.75,651.59,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879016270,0.30639601,652.75,651.54,0.54811382]
["bitfinex-derivatives","BNBF0:USTF0",1746879016563,0.30639601,652.75,651.55,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879017270,0.30639601,652.75,651.56,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879017467,0.30639601,652.75,651.57,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879017865,0.30639601,652.75,651.58,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879018269,0.30639601,652.75,651.55,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879018568,0.30639601,652.75,651.56,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879018968,0.30639601,652.75,651.57,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879019366,0.30639601,652.75,651.58,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879019770,0.30639601,652.75,651.59,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879020265,0.30639601,652.75,651.64,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879020671,0.30639601,652.75,651.65,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879022676,0.30639601,652.75,651.69,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879023074,0.30639601,652.75,651.7,0.28149823]
["bitfinex-derivatives","BNBF0:USTF0",1746879025078,0.30639601,652.75,651.71,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879025580,0.30639601,652.75,651.72,0.28146933]
["bitfinex-derivatives","BNBF0:USTF0",1746879032284,0.30639601,652.75,651.76,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879032782,0.30639601,652.75,651.77,0.28146933]
["bitfinex-derivatives","BNBF0:USTF0",1746879034685,0.30639601,652.75,651.72,0.28146933]
["bitfinex-derivatives","BNBF0:USTF0",1746879039990,0.30639601,652.75,651.7,0.28146933]
["bitfinex-derivatives","BNBF0:USTF0",1746879041091,0.30639601,652.75,651.71,0.26648187]
["bitfinex-derivatives","BNBF0:USTF0",1746879041390,0.30639601,652.75,651.72,0.28146933]
["bitfinex-derivatives","BNBF0:USTF0",1746879042994,0.30639601,652.75,651.74,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879043294,0.30639601,652.75,651.75,0.28146933]
["bitfinex-derivatives","BNBF0:USTF0",1746879045998,0.30639601,652.75,651.77,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879046200,0.30639601,652.75,651.78,0.28146933]
["bitfinex-derivatives","BNBF0:USTF0",1746879048803,0.30639601,652.75,651.79,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879049101,0.30639601,652.75,651.8,0.28146933]
["bitfinex-derivatives","BNBF0:USTF0",1746879051305,0.30639601,652.75,651.82,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879051898,0.30639601,652.75,651.83,0.28146933]
["bitfinex-derivatives","BNBF0:USTF0",1746879056407,0.30639601,652.75,651.81,0.28146933]
["bitfinex-derivatives","BNBF0:USTF0",1746879058606,0.30639601,652.75,651.78,0.28146933]
["bitfinex-derivatives","BNBF0:USTF0",1746879058910,0.30639601,652.75,651.8,0.26637682]
["bitfinex-derivatives","BNBF0:USTF0",1746879059610,0.30639601,652.75,651.81,0.28146933]
["bitfinex-derivatives","BNBF0:USTF0",1746879061106,0.30639601,652.75,651.78,0.28146933]
["bitfinex-derivatives","BNBF0:USTF0",1746879061311,0.30639601,652.75,651.79,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879061710,0.30639601,652.75,651.8,0.28146933]
["bitfinex-derivatives","BNBF0:USTF0",1746879061914,0.30639601,652.75,651.8,0.54795324]
["bitfinex-derivatives","BNBF0:USTF0",1746879062311,0.30639601,652.75,651.81,0.28146933]
["bitfinex-derivatives","BNBF0:USTF0",1746879066616,0.30639601,652.75,651.8,0.26648391]
["bitfinex-derivatives","BNBF0:USTF0",1746879066914,0.30639601,652.75,651.81,0.28147368]
["bitfinex-derivatives","BNBF0:USTF0",1746879069717,0.30639601,652.75,651.89,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879070119,0.30639601,652.75,651.9,0.28147368]
["bitfinex-derivatives","BNBF0:USTF0",1746879072319,0.30639601,652.75,651.88,0.28147368]
["bitfinex-derivatives","BNBF0:USTF0",1746879074517,0.30639601,652.75,651.84,0.28147368]
["bitfinex-derivatives","BNBF0:USTF0",1746879079225,0.30639601,652.75,651.83,0.26656249]
["bitfinex-derivatives","BNBF0:USTF0",1746879079925,0.30639601,652.75,651.84,0.28146397]
["bitfinex-derivatives","BNBF0:USTF0",1746879082326,0.30639601,652.75,651.83,0.26656249]
["bitfinex-derivatives","BNBF0:USTF0",1746879082627,0.30639601,652.75,651.84,0.28146397]
["bitfinex-derivatives","BNBF0:USTF0",1746879085130,0.30639601,652.75,651.83,0.26656249]
["bitfinex-derivatives","BNBF0:USTF0",1746879085431,0.30639601,652.75,651.84,0.28146397]
["bitfinex-derivatives","BNBF0:USTF0",1746879094239,0.30639601,652.75,651.83,0.26656249]
["bitfinex-derivatives","BNBF0:USTF0",1746879094543,0.30639601,652.75,651.84,0.28146014]
["bitfinex-derivatives","BNBF0:USTF0",1746879097143,0.30639601,652.75,651.83,0.26661763]
["bitfinex-derivatives","BNBF0:USTF0",1746879097644,0.30639601,652.75,651.84,0.28146014]
["bitfinex-derivatives","BNBF0:USTF0",1746879097846,0.30639601,652.75,651.83,0.26661763]
["bitfinex-derivatives","BNBF0:USTF0",1746879101047,0.30639601,652.75,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1746879101343,0.30639601,652.75,651.83,0.26672287]
["bitfinex-derivatives","BNBF0:USTF0",1746879101747,0.30639601,652.75,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746879101950,0.30639601,652.75,651.53,0.26672389]
["bitfinex-derivatives","BNBF0:USTF0",1746879102348,0.30639601,652.75,651.54,0.28167774]
["bitfinex-derivatives","BNBF0:USTF0",1746879103045,0.30639601,652.75,651.53,0.26672185]
["bitfinex-derivatives","BNBF0:USTF0",1746879103549,0.30639601,652.75,651.54,0.28167774]
["bitfinex-derivatives","BNBF0:USTF0",1746879106248,0.30639601,652.75,651.53,0.26673412]
["bitfinex-derivatives","BNBF0:USTF0",1746879106553,0.30639601,652.75,651.54,0.28167774]
["bitfinex-derivatives","BNBF0:USTF0",1746879109252,0.30639601,652.75,651.53,0.26673412]
["bitfinex-derivatives","BNBF0:USTF0",1746879109551,0.30639601,652.75,651.54,0.28167774]
["bitfinex-derivatives","BNBF0:USTF0",1746879115162,0.30639601,652.75,651.53,0.26672185]
["bitfinex-derivatives","BNBF0:USTF0",1746879115462,0.30639601,652.75,651.54,0.28167774]
["bitfinex-derivatives","BNBF0:USTF0",1746879121065,0.30639601,652.75,651.53,0.26672185]
["bitfinex-derivatives","BNBF0:USTF0",1746879121269,0.30639601,652.75,651.55,0.28162107]
["bitfinex-derivatives","BNBF0:USTF0",1746879121462,0.30639601,652.75,651.54,0.28162107]
["bitfinex-derivatives","BNBF0:USTF0",1746879124069,0.30639601,652.75,651.52,0.28162107]
["bitfinex-derivatives","BNBF0:USTF0",1746879125071,0.30639601,652.75,651.53,0.26660231]
["bitfinex-derivatives","BNBF0:USTF0",1746879125370,0.30639601,652.75,651.54,0.28162107]
["bitfinex-derivatives","BNBF0:USTF0",1746879127368,0.30639601,652.75,651.52,0.28162107]
["bitfinex-derivatives","BNBF0:USTF0",1746879127971,0.30639601,652.75,651.53,0.26662376]
["bitfinex-derivatives","BNBF0:USTF0",1746879128171,0.30639601,652.75,651.54,0.28162107]
["bitfinex-derivatives","BNBF0:USTF0",1746879130174,0.30639601,652.75,651.53,0.26662376]
["bitfinex-derivatives","BNBF0:USTF0",1746879132678,0.30639601,652.75,651.54,0.28167298]
["bitfinex-derivatives","BNBF0:USTF0",1746879133378,0.30639601,652.75,651.52,0.28167298]
["bitfinex-derivatives","BNBF0:USTF0",1746879133679,0.30639601,652.75,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746879133980,0.26665849,652.74,651.53,0.26665849]
["bitfinex-derivatives","BNBF0:USTF0",1746879134274,0.30641009,652.72,651.53,0.26665849]
["bitfinex-derivatives","BNBF0:USTF0",1746879134779,0.30641009,652.72,651.54,0.2817172]
["bitfinex-derivatives","BNBF0:USTF0",1746879136079,0.30641009,652.72,651.52,0.2817172]
["bitfinex-derivatives","BNBF0:USTF0",1746879136975,0.30641009,652.72,651.53,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1746879136976,0.26669528,652.71,651.53,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1746879137179,0.30642418,652.69,651.53,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1746879137377,0.30642418,652.69,651.54,0.2817172]
["bitfinex-derivatives","BNBF0:USTF0",1746879139081,0.30642418,652.69,651.52,0.2817172]
["bitfinex-derivatives","BNBF0:USTF0",1746879139985,0.2667147,652.68,651.53,0.2667147]
["bitfinex-derivatives","BNBF0:USTF0",1746879140180,0.30643826,652.66,651.53,0.2667147]
["bitfinex-derivatives","BNBF0:USTF0",1746879143484,0.30643826,652.66,651.54,0.28172805]
["bitfinex-derivatives","BNBF0:USTF0",1746879148082,0.57323475,652.66,651.54,0.28172805]
["bitfinex-derivatives","BNBF0:USTF0",1746879148690,0.57323475,652.66,651.53,0.26679649]
["bitfinex-derivatives","BNBF0:USTF0",1746879149390,0.57323475,652.66,651.54,0.28174303]
["bitfinex-derivatives","BNBF0:USTF0",1746879150790,0.30643826,652.66,651.54,0.28174303]
["bitfinex-derivatives","BNBF0:USTF0",1746879150987,0.30643826,652.66,651.52,0.28174303]
["bitfinex-derivatives","BNBF0:USTF0",1746879151189,0.57323986,652.66,651.53,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1746879153890,0.30643826,652.66,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746879154193,0.57324191,652.66,651.53,0.26680365]
["bitfinex-derivatives","BNBF0:USTF0",1746879156692,0.30643826,652.66,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746879156996,0.57324191,652.66,651.53,0.26680365]
["bitfinex-derivatives","BNBF0:USTF0",1746879158099,0.30643826,652.66,651.53,0.26680365]
["bitfinex-derivatives","BNBF0:USTF0",1746879158600,0.30643826,652.66,651.54,0.28170888]
["bitfinex-derivatives","BNBF0:USTF0",1746879160400,0.30643826,652.66,651.53,0.26668199]
["bitfinex-derivatives","BNBF0:USTF0",1746879160702,0.30643826,652.66,651.54,0.28170888]
["bitfinex-derivatives","BNBF0:USTF0",1746879165001,0.30643826,652.66,651.53,0.26668199]
["bitfinex-derivatives","BNBF0:USTF0",1746879165407,0.30643826,652.66,651.54,0.28164335]
["bitfinex-derivatives","BNBF0:USTF0",1746879166306,0.30643826,652.66,651.53,0.26673105]
["bitfinex-derivatives","BNBF0:USTF0",1746879166906,0.30643826,652.66,651.54,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879169207,0.30643826,652.66,651.53,0.26674536]
["bitfinex-derivatives","BNBF0:USTF0",1746879169607,0.30643826,652.66,651.54,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879172406,0.30643826,652.66,651.53,0.26675559]
["bitfinex-derivatives","BNBF0:USTF0",1746879172711,0.30643826,652.66,651.54,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879175314,0.30643826,652.66,651.52,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879176016,0.30643826,652.66,651.53,0.2666963]
["bitfinex-derivatives","BNBF0:USTF0",1746879176617,0.30643826,652.66,651.54,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879178217,0.30643826,652.66,651.53,0.26669426]
["bitfinex-derivatives","BNBF0:USTF0",1746879178721,0.30643826,652.66,651.54,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879180925,0.30643826,652.66,651.52,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879182020,0.30643826,652.66,651.53,0.26657168]
["bitfinex-derivatives","BNBF0:USTF0",1746879182319,0.30643826,652.66,651.54,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879184220,0.30643826,652.66,651.52,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879185023,0.30643826,652.66,651.53,0.26655433]
["bitfinex-derivatives","BNBF0:USTF0",1746879185527,0.30643826,652.66,651.54,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879187125,0.30643826,652.66,651.52,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879188026,0.30643826,652.66,651.53,0.2665431]
["bitfinex-derivatives","BNBF0:USTF0",1746879188327,0.30643826,652.66,651.54,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879192829,0.30643826,652.66,651.55,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879193026,0.30643826,652.66,651.56,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879193426,0.30643826,652.66,651.54,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879194330,0.30643826,652.66,651.54,0.58860087]
["bitfinex-derivatives","BNBF0:USTF0",1746879194729,0.30643826,652.66,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1746879194928,0.30643826,652.66,651.55,0.58859616]
["bitfinex-derivatives","BNBF0:USTF0",1746879195429,0.2665921,653.4,651.56,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879195629,0.30610058,653.38,651.56,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879195826,0.30610058,653.38,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1746879196225,0.30610058,653.38,651.58,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879197331,0.30610058,653.38,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1746879197531,0.30610058,653.38,651.6,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879197731,0.30610058,653.38,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1746879198031,0.30610058,653.38,651.62,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879198233,0.30610058,653.38,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1746879198534,0.30610058,653.38,651.64,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879198728,0.30610058,653.38,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746879199034,0.26657474,653.37,651.66,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879199435,0.30611463,653.35,651.66,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879207938,0.27055307,653.34,651.66,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879208140,0.30612869,653.32,651.66,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879208439,0.27055307,653.31,651.66,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879208639,0.30614275,653.29,651.66,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879208938,0.27055307,653.28,651.66,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879209139,0.30615681,653.26,651.66,0.28163584]
["bitfinex-derivatives","BNBF0:USTF0",1746879212241,0.30615681,653.26,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746879212437,0.27076339,653.25,651.66,0.281546]
["bitfinex-derivatives","BNBF0:USTF0",1746879212641,0.30617087,653.23,651.66,0.281546]
["bitfinex-derivatives","BNBF0:USTF0",1746879212841,0.27076339,653.22,651.66,0.281546]
["bitfinex-derivatives","BNBF0:USTF0",1746879213141,0.30618493,653.2,651.66,0.281546]
["bitfinex-derivatives","BNBF0:USTF0",1746879214038,0.26663091,653.19,651.66,0.281546]
["bitfinex-derivatives","BNBF0:USTF0",1746879214237,0.30619899,653.17,651.66,0.281546]
["bitfinex-derivatives","BNBF0:USTF0",1746879218150,0.5727329,653.17,651.66,0.281546]
["bitfinex-derivatives","BNBF0:USTF0",1746879219349,0.30619899,653.17,651.66,0.281546]
["bitfinex-derivatives","BNBF0:USTF0",1746879228559,0.30619899,653.17,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746879228961,0.30619899,653.17,651.68,0.281546]
["bitfinex-derivatives","BNBF0:USTF0",1746879229262,0.30619899,653.17,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746879229661,0.30619899,653.17,651.7,0.281546]
["bitfinex-derivatives","BNBF0:USTF0",1746879229857,0.30619899,653.17,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1746879230356,0.30619899,653.17,651.72,0.281546]
["bitfinex-derivatives","BNBF0:USTF0",1746879230560,0.30619899,653.17,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746879231062,0.30619899,653.17,651.74,0.281546]
["bitfinex-derivatives","BNBF0:USTF0",1746879231263,0.30619899,653.17,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746879231765,0.30619899,653.17,651.76,0.281546]
["bitfinex-derivatives","BNBF0:USTF0",1746879233264,0.30619899,653.17,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1746879233559,0.30619899,653.17,651.78,0.281546]
["bitfinex-derivatives","BNBF0:USTF0",1746879234067,0.30619899,653.17,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1746879234360,0.30619899,653.17,651.78,0.28143647]
["bitfinex-derivatives","BNBF0:USTF0",1746879236666,0.30619899,653.17,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1746879236960,0.30619899,653.17,651.8,0.28143647]
["bitfinex-derivatives","BNBF0:USTF0",1746879240263,0.30619899,653.17,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1746879240664,0.30619899,653.17,651.82,0.28143647]
["bitfinex-derivatives","BNBF0:USTF0",1746879240861,0.30619899,653.17,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1746879241367,0.30619899,653.17,651.84,0.28143647]
["bitfinex-derivatives","BNBF0:USTF0",1746879241770,0.30619899,653.17,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746879242070,0.30619899,653.17,651.86,0.28143647]
["bitfinex-derivatives","BNBF0:USTF0",1746879242763,0.30619899,653.17,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746879243068,0.30619899,653.17,651.87,0.28137285]
["bitfinex-derivatives","BNBF0:USTF0",1746879243269,0.30619899,653.17,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746879243468,0.30619899,653.17,651.89,0.28137285]
["bitfinex-derivatives","BNBF0:USTF0",1746879243969,0.30619899,653.17,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746879244169,0.30619899,653.17,651.91,0.28137285]
["bitfinex-derivatives","BNBF0:USTF0",1746879244365,0.30619899,653.17,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1746879244765,0.30619899,653.17,651.93,0.28137285]
["bitfinex-derivatives","BNBF0:USTF0",1746879244963,0.30619899,653.17,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746879245371,0.30619899,653.17,651.95,0.28137285]
["bitfinex-derivatives","BNBF0:USTF0",1746879247967,0.30619899,653.17,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1746879248173,0.30619899,653.17,651.97,0.28137285]
["bitfinex-derivatives","BNBF0:USTF0",1746879249170,0.30619899,653.17,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1746879249676,0.30619899,653.17,651.99,0.28137285]
["bitfinex-derivatives","BNBF0:USTF0",1746879252070,0.30619899,653.17,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746879252374,0.30619899,653.17,652.01,0.28137285]
["bitfinex-derivatives","BNBF0:USTF0",1746879252875,0.30619899,653.17,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1746879253377,0.30619899,653.17,652.03,0.28137285]
["bitfinex-derivatives","BNBF0:USTF0",1746879253576,0.30619899,653.17,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1746879253975,0.30619899,653.17,652.05,0.28137285]
["bitfinex-derivatives","BNBF0:USTF0",1746879254171,0.30619899,653.17,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746879254674,0.30619899,653.17,652.07,0.28137285]
["bitfinex-derivatives","BNBF0:USTF0",1746879255169,0.30619899,653.17,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746879255475,0.30619899,653.17,652.09,0.28137285]
["bitfinex-derivatives","BNBF0:USTF0",1746879255673,0.30619899,653.17,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1746879256078,0.30619899,653.17,652.11,0.28137285]
["bitfinex-derivatives","BNBF0:USTF0",1746879256276,0.30619899,653.17,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746879256477,0.30619899,653.17,652.13,0.28137285]
["bitfinex-derivatives","BNBF0:USTF0",1746879257878,0.30619899,653.17,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746879258174,0.30619899,653.17,652.15,0.28137285]
["bitfinex-derivatives","BNBF0:USTF0",1746879258980,0.30619899,653.17,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746879259174,0.30619899,653.17,652.15,0.28134662]
["bitfinex-derivatives","BNBF0:USTF0",1746879265485,0.30619899,653.17,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746879265884,0.30619899,653.17,652.15,0.28136578]
["bitfinex-derivatives","BNBF0:USTF0",1746879268086,0.30619899,653.17,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746879268381,0.30619899,653.17,652.15,0.28136502]
["bitfinex-derivatives","BNBF0:USTF0",1746879282697,1.96481199,655.05,652.15,0.28136502]
["bitfinex-derivatives","BNBF0:USTF0",1746879282698,1.96481199,654.42,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746879282898,0.26644616,653.64,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746879283099,0.3059835,653.63,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746879283300,0.3059835,653.63,652.17,0.28136502]
["bitfinex-derivatives","BNBF0:USTF0",1746879283498,0.3059835,653.63,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1746879283996,0.3059835,653.63,652.19,0.28136502]
["bitfinex-derivatives","BNBF0:USTF0",1746879284201,0.26637478,653.62,652.19,0.28136502]
["bitfinex-derivatives","BNBF0:USTF0",1746879285003,0.30599287,653.61,652.19,0.28136502]
["bitfinex-derivatives","BNBF0:USTF0",1746879286402,0.30599287,653.61,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1746879286803,0.30599287,653.61,652.19,0.28136502]
["bitfinex-derivatives","BNBF0:USTF0",1746879287103,0.26639109,653.6,652.19,0.28136502]
["bitfinex-derivatives","BNBF0:USTF0",1746879287404,0.30600223,653.59,652.19,0.28136502]
["bitfinex-derivatives","BNBF0:USTF0",1746879289098,0.26645534,653.58,652.19,0.28136502]
["bitfinex-derivatives","BNBF0:USTF0",1746879289298,0.30601159,653.57,652.19,0.28136502]
["bitfinex-derivatives","BNBF0:USTF0",1746879296210,0.26637274,653.56,652.19,0.28136502]
["bitfinex-derivatives","BNBF0:USTF0",1746879296412,0.30602564,653.54,652.19,0.28136502]
["bitfinex-derivatives","BNBF0:USTF0",1746879296906,0.30602564,653.54,652.18,0.57303654]
["bitfinex-derivatives","BNBF0:USTF0",1746879297610,0.30602564,653.54,652.19,0.28136728]
["bitfinex-derivatives","BNBF0:USTF0",1746879298206,0.26647574,653.53,652.19,0.28136728]
["bitfinex-derivatives","BNBF0:USTF0",1746879298511,0.30603501,653.52,652.19,0.28136728]
["bitfinex-derivatives","BNBF0:USTF0",1746879310113,0.30603501,653.52,652.18,0.57309262]
["bitfinex-derivatives","BNBF0:USTF0",1746879310513,0.30603501,653.52,652.19,0.28130595]
["bitfinex-derivatives","BNBF0:USTF0",1746879323621,0.30603501,653.52,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746879324125,0.30603501,653.52,652.21,0.28130595]
["bitfinex-derivatives","BNBF0:USTF0",1746879324324,0.30603501,653.52,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1746879324525,0.30603501,653.52,652.23,0.28130595]
["bitfinex-derivatives","BNBF0:USTF0",1746879340133,0.26645432,653.51,652.23,0.28130595]
["bitfinex-derivatives","BNBF0:USTF0",1746879340834,0.30604437,653.5,652.23,0.28130595]
["bitfinex-derivatives","BNBF0:USTF0",1746879342944,0.30604437,653.5,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1746879343137,0.30604437,653.5,652.23,0.28135989]
["bitfinex-derivatives","BNBF0:USTF0",1746879346242,0.26647472,653.49,652.23,0.28135989]
["bitfinex-derivatives","BNBF0:USTF0",1746879346442,0.30605374,653.48,652.23,0.28135989]
["bitfinex-derivatives","BNBF0:USTF0",1746879347641,0.30605374,653.48,652.22,0.57311971]
["bitfinex-derivatives","BNBF0:USTF0",1746879348839,0.30605374,653.48,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1746879349143,0.30605374,653.48,652.22,0.57312175]
["bitfinex-derivatives","BNBF0:USTF0",1746879349643,0.30605374,653.48,652.23,0.28139106]
["bitfinex-derivatives","BNBF0:USTF0",1746879350342,0.57240609,653.48,652.23,0.28139106]
["bitfinex-derivatives","BNBF0:USTF0",1746879351850,0.30605374,653.48,652.23,0.28139106]
["bitfinex-derivatives","BNBF0:USTF0",1746879353144,0.30092433,653.48,652.23,0.28139106]
["bitfinex-derivatives","BNBF0:USTF0",1746879361744,0.30092433,653.48,651.91,0.28139106]
["bitfinex-derivatives","BNBF0:USTF0",1746879362149,0.2664533,653.47,651.92,0.2664533]
["bitfinex-derivatives","BNBF0:USTF0",1746879362449,0.30606779,653.45,651.92,0.2664533]
["bitfinex-derivatives","BNBF0:USTF0",1746879363151,0.30606779,653.45,651.93,0.28139106]
["bitfinex-derivatives","BNBF0:USTF0",1746879364447,0.30606779,653.45,651.81,0.28139106]
["bitfinex-derivatives","BNBF0:USTF0",1746879364653,0.27202463,653.44,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1746879364851,0.30608184,653.42,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1746879365151,0.30608184,653.42,651.83,0.26655637]
["bitfinex-derivatives","BNBF0:USTF0",1746879365347,0.27202368,653.41,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746879365550,0.30609589,653.39,651.85,0.2814425]
["bitfinex-derivatives","BNBF0:USTF0",1746879367049,0.53853727,653.38,651.85,0.2814425]
["bitfinex-derivatives","BNBF0:USTF0",1746879367248,0.30610995,653.36,651.85,0.2814425]
["bitfinex-derivatives","BNBF0:USTF0",1746879367755,0.27196661,653.35,651.85,0.2814425]
["bitfinex-derivatives","BNBF0:USTF0",1746879368456,0.30612401,653.33,651.85,0.2814425]
["bitfinex-derivatives","BNBF0:USTF0",1746879370257,0.2666064,653.32,651.85,0.2814425]
["bitfinex-derivatives","BNBF0:USTF0",1746879371257,0.30613806,653.3,651.85,0.2814425]
["bitfinex-derivatives","BNBF0:USTF0",1746879371858,0.27197729,653.29,651.85,0.2814425]
["bitfinex-derivatives","BNBF0:USTF0",1746879372054,0.30615212,653.27,651.85,0.2814425]
["bitfinex-derivatives","BNBF0:USTF0",1746879372255,0.27197729,653.26,651.85,0.2814425]
["bitfinex-derivatives","BNBF0:USTF0",1746879372455,0.30616618,653.24,651.85,0.2814425]
["bitfinex-derivatives","BNBF0:USTF0",1746879372756,0.27197729,653.23,651.85,0.2814425]
["bitfinex-derivatives","BNBF0:USTF0",1746879373158,0.53859594,653.23,651.85,0.2814425]
["bitfinex-derivatives","BNBF0:USTF0",1746879373357,0.30618024,653.21,651.85,0.2814425]
["bitfinex-derivatives","BNBF0:USTF0",1746879375663,0.27188276,653.2,651.85,0.2814425]
["bitfinex-derivatives","BNBF0:USTF0",1746879375859,0.30619431,653.18,651.85,0.2814425]
["bitfinex-derivatives","BNBF0:USTF0",1746879379565,0.2666258,653.17,651.85,0.2814425]
["bitfinex-derivatives","BNBF0:USTF0",1746879379865,0.30620837,653.15,651.85,0.2814425]
["bitfinex-derivatives","BNBF0:USTF0",1746879386973,0.30620837,653.15,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1746879387875,0.30620837,653.15,651.87,0.28140774]
["bitfinex-derivatives","BNBF0:USTF0",1746879406888,0.30620837,653.15,651.86,0.57321461]
["bitfinex-derivatives","BNBF0:USTF0",1746879407187,0.30620837,653.15,651.87,0.2813781]
["bitfinex-derivatives","BNBF0:USTF0",1746879408088,0.30620837,653.15,651.86,0.57321461]
["bitfinex-derivatives","BNBF0:USTF0",1746879408392,0.30620837,653.15,651.87,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746879422300,0.30620837,653.15,651.89,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879423305,0.30620837,653.15,651.9,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746879425101,0.30620837,653.15,651.88,0.2664584]
["bitfinex-derivatives","BNBF0:USTF0",1746879425503,0.30620837,653.15,651.89,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746879427299,0.30620837,653.15,651.87,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746879428103,0.30620837,653.15,651.88,0.26644922]
["bitfinex-derivatives","BNBF0:USTF0",1746879428403,0.30620837,653.15,651.89,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746879428703,0.30620837,653.15,651.88,0.26644922]
["bitfinex-derivatives","BNBF0:USTF0",1746879429099,0.30620837,653.15,651.89,0.28145142]
["bitfinex-derivatives","BNBF0:USTF0",1746879430302,0.30620837,653.15,651.87,0.28145142]
["bitfinex-derivatives","BNBF0:USTF0",1746879431104,0.30620837,653.15,651.88,0.26645228]
["bitfinex-derivatives","BNBF0:USTF0",1746879431502,0.30620837,653.15,651.89,0.28145142]
["bitfinex-derivatives","BNBF0:USTF0",1746879433203,0.30620837,653.15,651.87,0.28145142]
["bitfinex-derivatives","BNBF0:USTF0",1746879433503,0.30620837,653.15,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1746879433696,0.30620837,653.15,651.88,0.281449]
["bitfinex-derivatives","BNBF0:USTF0",1746879434002,0.30620837,653.15,651.87,0.281449]
["bitfinex-derivatives","BNBF0:USTF0",1746879434206,0.30620837,653.15,651.88,0.26645534]
["bitfinex-derivatives","BNBF0:USTF0",1746879434697,0.30620837,653.15,651.89,0.281449]
["bitfinex-derivatives","BNBF0:USTF0",1746879436701,0.30620837,653.15,651.87,0.281449]
["bitfinex-derivatives","BNBF0:USTF0",1746879437097,0.30620837,653.15,651.88,0.26645126]
["bitfinex-derivatives","BNBF0:USTF0",1746879437603,0.30620837,653.15,651.89,0.281449]
["bitfinex-derivatives","BNBF0:USTF0",1746879442402,0.30620837,653.15,651.87,0.281449]
["bitfinex-derivatives","BNBF0:USTF0",1746879442902,0.30620837,653.15,651.55,0.281449]
["bitfinex-derivatives","BNBF0:USTF0",1746879443105,0.30620837,653.15,651.88,0.281449]
["bitfinex-derivatives","BNBF0:USTF0",1746879443304,0.30620837,653.15,651.88,0.54798699]
["bitfinex-derivatives","BNBF0:USTF0",1746879443604,0.30620837,653.15,651.55,0.281449]
["bitfinex-derivatives","BNBF0:USTF0",1746879443904,0.30620837,653.15,651.89,0.281449]
["bitfinex-derivatives","BNBF0:USTF0",1746879444105,0.30620837,653.15,651.57,0.281449]
["bitfinex-derivatives","BNBF0:USTF0",1746879444707,0.30620837,653.15,651.58,0.26663704]
["bitfinex-derivatives","BNBF0:USTF0",1746879445607,0.30620837,653.15,651.59,0.281449]
["bitfinex-derivatives","BNBF0:USTF0",1746879447110,0.30620837,653.15,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1746879447711,0.30620837,653.15,651.61,0.281449]
["bitfinex-derivatives","BNBF0:USTF0",1746879448814,0.30620837,653.15,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746879449306,0.30620837,653.15,651.63,0.281449]
["bitfinex-derivatives","BNBF0:USTF0",1746879454808,0.57274228,653.15,651.63,0.281449]
["bitfinex-derivatives","BNBF0:USTF0",1746879456917,0.30620837,653.15,651.63,0.281449]
["bitfinex-derivatives","BNBF0:USTF0",1746879458616,0.30620837,653.15,651.62,0.57356745]
["bitfinex-derivatives","BNBF0:USTF0",1746879458921,0.30620837,653.15,651.63,0.28153339]
["bitfinex-derivatives","BNBF0:USTF0",1746879461822,0.30620837,653.15,651.62,0.57356745]
["bitfinex-derivatives","BNBF0:USTF0",1746879462824,0.30620837,653.15,651.63,0.28160824]
["bitfinex-derivatives","BNBF0:USTF0",1746879463924,0.27165509,653.14,651.63,0.28160824]
["bitfinex-derivatives","BNBF0:USTF0",1746879464123,0.30622243,653.12,651.63,0.28160824]
["bitfinex-derivatives","BNBF0:USTF0",1746879464825,0.2716539,653.11,651.63,0.28160824]
["bitfinex-derivatives","BNBF0:USTF0",1746879465018,0.3062365,653.09,651.63,0.28160824]
["bitfinex-derivatives","BNBF0:USTF0",1746879473227,0.2665431,653.08,651.63,0.28160824]
["bitfinex-derivatives","BNBF0:USTF0",1746879473723,0.30624588,653.07,651.63,0.28160824]
["bitfinex-derivatives","BNBF0:USTF0",1746879476828,0.30624588,653.07,651.62,0.57347351]
["bitfinex-derivatives","BNBF0:USTF0",1746879477227,0.30624588,653.07,651.63,0.28155524]
["bitfinex-derivatives","BNBF0:USTF0",1746879481426,0.30624588,653.07,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746879481823,0.30624588,653.07,651.63,0.28150659]
["bitfinex-derivatives","BNBF0:USTF0",1746879482723,0.30624588,653.07,651.65,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879483227,0.30624588,653.07,651.66,0.28150659]
["bitfinex-derivatives","BNBF0:USTF0",1746879484824,0.30624588,653.07,651.64,0.28150659]
["bitfinex-derivatives","BNBF0:USTF0",1746879485228,0.30624588,653.07,651.64,0.54805785]
["bitfinex-derivatives","BNBF0:USTF0",1746879485531,0.30624588,653.07,651.65,0.28150659]
["bitfinex-derivatives","BNBF0:USTF0",1746879487532,0.30624588,653.07,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746879487734,0.30624588,653.07,651.57,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879487933,0.27153038,653.06,651.63,0.28160106]
["bitfinex-derivatives","BNBF0:USTF0",1746879488129,0.30625995,653.04,651.63,0.28160106]
["bitfinex-derivatives","BNBF0:USTF0",1746879488427,0.30625995,653.04,651.58,0.54821869]
["bitfinex-derivatives","BNBF0:USTF0",1746879488632,0.27153038,653.03,651.64,0.28160106]
["bitfinex-derivatives","BNBF0:USTF0",1746879488826,0.30627402,653.01,651.64,0.28160106]
["bitfinex-derivatives","BNBF0:USTF0",1746879489326,0.30627402,653.01,651.59,0.28160106]
["bitfinex-derivatives","BNBF0:USTF0",1746879489533,0.30627402,653.01,651.65,0.28160106]
["bitfinex-derivatives","BNBF0:USTF0",1746879489928,0.30627402,653.01,651.59,0.28160106]
["bitfinex-derivatives","BNBF0:USTF0",1746879490234,0.30627402,653.01,651.61,0.26667791]
["bitfinex-derivatives","BNBF0:USTF0",1746879490531,0.30627402,653.01,651.62,0.28160106]
["bitfinex-derivatives","BNBF0:USTF0",1746879493229,0.30627402,653.01,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746879493230,0.30627402,653.01,651.61,0.26667893]
["bitfinex-derivatives","BNBF0:USTF0",1746879493638,0.27162128,653.0,651.62,0.28160106]
["bitfinex-derivatives","BNBF0:USTF0",1746879493938,0.30628809,652.98,651.62,0.28160106]
["bitfinex-derivatives","BNBF0:USTF0",1746879494738,0.27161419,652.97,651.62,0.28160106]
["bitfinex-derivatives","BNBF0:USTF0",1746879494938,0.30630216,652.95,651.62,0.28160106]
["bitfinex-derivatives","BNBF0:USTF0",1746879495637,0.27155929,652.94,651.62,0.28160106]
["bitfinex-derivatives","BNBF0:USTF0",1746879495840,0.30631624,652.92,651.62,0.28160106]
["bitfinex-derivatives","BNBF0:USTF0",1746879496233,0.27155929,652.91,651.62,0.28160106]
["bitfinex-derivatives","BNBF0:USTF0",1746879496437,0.30631624,652.92,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746879496631,0.30633031,652.89,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746879497037,0.30633031,652.89,651.52,0.28166684]
["bitfinex-derivatives","BNBF0:USTF0",1746879497234,0.26665747,652.88,651.52,0.54832431]
["bitfinex-derivatives","BNBF0:USTF0",1746879497438,0.30634439,652.86,651.52,0.54832431]
["bitfinex-derivatives","BNBF0:USTF0",1746879497838,0.30634439,652.86,651.53,0.28166684]
["bitfinex-derivatives","BNBF0:USTF0",1746879498936,0.27149458,652.85,651.53,0.28166684]
["bitfinex-derivatives","BNBF0:USTF0",1746879499143,0.30635847,652.83,651.53,0.28166684]
["bitfinex-derivatives","BNBF0:USTF0",1746879502445,0.30635847,652.83,651.52,0.28166684]
["bitfinex-derivatives","BNBF0:USTF0",1746879503142,0.30635847,652.83,651.52,0.54831205]
["bitfinex-derivatives","BNBF0:USTF0",1746879503848,0.30635847,652.83,651.53,0.28166684]
["bitfinex-derivatives","BNBF0:USTF0",1746879505448,0.30635847,652.83,651.52,0.28166684]
["bitfinex-derivatives","BNBF0:USTF0",1746879506149,0.30635847,652.83,651.52,0.54826405]
["bitfinex-derivatives","BNBF0:USTF0",1746879506749,0.30635847,652.83,651.53,0.28166684]
["bitfinex-derivatives","BNBF0:USTF0",1746879511151,0.30635847,652.83,651.52,0.28166684]
["bitfinex-derivatives","BNBF0:USTF0",1746879512153,0.30635847,652.83,651.52,0.54831716]
["bitfinex-derivatives","BNBF0:USTF0",1746879512346,0.26665032,652.82,651.52,0.54831716]
["bitfinex-derivatives","BNBF0:USTF0",1746879512545,0.30637254,652.8,651.53,0.28166684]
["bitfinex-derivatives","BNBF0:USTF0",1746879514353,0.30637254,652.8,651.52,0.28166684]
["bitfinex-derivatives","BNBF0:USTF0",1746879514854,0.26668097,652.79,651.52,0.54834781]
["bitfinex-derivatives","BNBF0:USTF0",1746879515155,0.30638662,652.77,651.52,0.54834781]
["bitfinex-derivatives","BNBF0:USTF0",1746879515355,0.30638662,652.77,651.52,0.26668097]
["bitfinex-derivatives","BNBF0:USTF0",1746879516956,0.30638662,652.77,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746879517257,0.26679853,652.76,651.52,0.26679853]
["bitfinex-derivatives","BNBF0:USTF0",1746879517457,0.30640071,652.74,651.52,0.26679853]
["bitfinex-derivatives","BNBF0:USTF0",1746879519964,0.30640071,652.74,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746879520763,0.30640071,652.74,651.52,0.28171533]
["bitfinex-derivatives","BNBF0:USTF0",1746879521263,0.30640071,652.74,651.52,0.54835952]
["bitfinex-derivatives","BNBF0:USTF0",1746879521462,0.30640071,652.74,651.53,0.28171533]
["bitfinex-derivatives","BNBF0:USTF0",1746879526466,0.30640071,652.74,651.52,0.28171533]
["bitfinex-derivatives","BNBF0:USTF0",1746879527073,0.30640071,652.74,651.52,0.5482911]
["bitfinex-derivatives","BNBF0:USTF0",1746879527474,0.30640071,652.74,651.53,0.28171533]
["bitfinex-derivatives","BNBF0:USTF0",1746879527776,0.30640071,652.74,651.54,0.28171533]
["bitfinex-derivatives","BNBF0:USTF0",1746879528274,0.30640071,652.74,651.55,0.58867565]
["bitfinex-derivatives","BNBF0:USTF0",1746879528472,0.30640071,652.74,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1746879528775,0.30640071,652.74,651.57,0.28171533]
["bitfinex-derivatives","BNBF0:USTF0",1746879528974,0.30640071,652.74,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746879529172,0.30640071,652.74,651.58,0.58866152]
["bitfinex-derivatives","BNBF0:USTF0",1746879529570,0.30640071,652.74,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746879529872,0.30640071,652.74,651.59,0.28150721]
["bitfinex-derivatives","BNBF0:USTF0",1746879530174,0.30640071,652.74,651.6,0.28150721]
["bitfinex-derivatives","BNBF0:USTF0",1746879530675,0.30640071,652.74,651.59,0.28150721]
["bitfinex-derivatives","BNBF0:USTF0",1746879536681,0.30640071,652.74,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1746879537178,0.30640071,652.74,651.61,0.28150721]
["bitfinex-derivatives","BNBF0:USTF0",1746879537382,0.30640071,652.74,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746879537880,0.30640071,652.74,651.63,0.28150721]
["bitfinex-derivatives","BNBF0:USTF0",1746879539285,0.30640071,652.74,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1746879539779,0.30640071,652.74,651.65,0.28150721]
["bitfinex-derivatives","BNBF0:USTF0",1746879540181,0.30640071,652.74,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1746879540785,0.30640071,652.74,651.67,0.28150721]
["bitfinex-derivatives","BNBF0:USTF0",1746879546388,0.30640071,652.74,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1746879546788,0.30640071,652.74,651.67,0.28154278]
["bitfinex-derivatives","BNBF0:USTF0",1746879563589,0.30640071,652.74,651.66,0.26659721]
["bitfinex-derivatives","BNBF0:USTF0",1746879563794,0.30640071,652.74,651.67,0.28154278]
["bitfinex-derivatives","BNBF0:USTF0",1746879565198,0.30640071,652.74,651.52,0.28154278]
["bitfinex-derivatives","BNBF0:USTF0",1746879566199,0.30640071,652.74,651.53,0.26660844]
["bitfinex-derivatives","BNBF0:USTF0",1746879566597,0.30640071,652.74,651.54,0.28154278]
["bitfinex-derivatives","BNBF0:USTF0",1746879570096,0.30640071,652.74,651.55,0.28154278]
["bitfinex-derivatives","BNBF0:USTF0",1746879570301,0.30640071,652.74,651.56,0.28154278]
["bitfinex-derivatives","BNBF0:USTF0",1746879570600,0.30640071,652.74,651.54,0.28154278]
["bitfinex-derivatives","BNBF0:USTF0",1746879571399,0.30640071,652.74,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746879571701,0.30640071,652.74,651.52,0.58850437]
["bitfinex-derivatives","BNBF0:USTF0",1746879572002,0.30640071,652.74,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1746879572201,0.30640071,652.74,651.53,0.85499581]
["bitfinex-derivatives","BNBF0:USTF0",1746879572403,0.30640071,652.74,651.54,0.28152992]
["bitfinex-derivatives","BNBF0:USTF0",1746879575404,0.30640071,652.74,651.54,0.58849495]
["bitfinex-derivatives","BNBF0:USTF0",1746879575704,0.30640071,652.74,651.55,0.28152992]
["bitfinex-derivatives","BNBF0:USTF0",1746879577506,0.30640071,652.74,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1746879577699,0.30640071,652.74,651.55,0.28152909]
["bitfinex-derivatives","BNBF0:USTF0",1746879578404,0.30640071,652.74,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1746879579104,0.30640071,652.74,651.57,0.28152909]
["bitfinex-derivatives","BNBF0:USTF0",1746879579305,0.30640071,652.74,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746879579705,0.30640071,652.74,651.59,0.28152909]
["bitfinex-derivatives","BNBF0:USTF0",1746879580302,0.30640071,652.74,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1746879580701,0.30640071,652.74,651.61,0.28152909]
["bitfinex-derivatives","BNBF0:USTF0",1746879580902,0.30640071,652.74,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746879581602,0.30640071,652.74,651.63,0.28152909]
["bitfinex-derivatives","BNBF0:USTF0",1746879594120,0.30640071,652.74,651.62,0.57341738]
["bitfinex-derivatives","BNBF0:USTF0",1746879594618,0.30640071,652.74,651.63,0.28155107]
["bitfinex-derivatives","BNBF0:USTF0",1746879597324,0.30640071,652.74,651.62,0.5735695]
["bitfinex-derivatives","BNBF0:USTF0",1746879597523,0.30640071,652.74,651.64,0.28151734]
["bitfinex-derivatives","BNBF0:USTF0",1746879597720,0.30640071,652.74,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746879598220,0.30640071,652.74,651.66,0.28151734]
["bitfinex-derivatives","BNBF0:USTF0",1746879598426,0.30640071,652.74,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746879599026,0.30640071,652.74,651.68,0.28151734]
["bitfinex-derivatives","BNBF0:USTF0",1746879602426,0.30640071,652.74,651.69,0.28151734]
["bitfinex-derivatives","BNBF0:USTF0",1746879602730,0.30640071,652.74,651.68,0.28151734]
["bitfinex-derivatives","BNBF0:USTF0",1746879603730,0.30640071,652.74,651.74,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879604329,0.30640071,652.74,651.75,0.28151734]
["bitfinex-derivatives","BNBF0:USTF0",1746879606533,0.30640071,652.74,651.73,0.28151734]
["bitfinex-derivatives","BNBF0:USTF0",1746879608836,0.30640071,652.74,651.69,0.28151734]
["bitfinex-derivatives","BNBF0:USTF0",1746879610440,0.30640071,652.74,651.68,0.28151734]
["bitfinex-derivatives","BNBF0:USTF0",1746879610834,0.30640071,652.74,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746879611038,0.30640071,652.74,651.68,0.26654208]
["bitfinex-derivatives","BNBF0:USTF0",1746879611238,0.30640071,652.74,651.68,0.54809898]
["bitfinex-derivatives","BNBF0:USTF0",1746879611738,0.30640071,652.74,651.69,0.2815569]
["bitfinex-derivatives","BNBF0:USTF0",1746879613239,0.30640071,652.74,651.68,0.2815569]
["bitfinex-derivatives","BNBF0:USTF0",1746879613539,0.30640071,652.74,651.68,0.54821437]
["bitfinex-derivatives","BNBF0:USTF0",1746879614139,0.30640071,652.74,651.69,0.2815569]
["bitfinex-derivatives","BNBF0:USTF0",1746879619745,0.30640071,652.74,651.68,0.26665747]
["bitfinex-derivatives","BNBF0:USTF0",1746879620139,0.30640071,652.74,651.69,0.28160849]
["bitfinex-derivatives","BNBF0:USTF0",1746879622044,0.30640071,652.74,651.68,0.26665747]
["bitfinex-derivatives","BNBF0:USTF0",1746879622344,0.30640071,652.74,651.69,0.2815767]
["bitfinex-derivatives","BNBF0:USTF0",1746879625648,0.30640071,652.74,651.52,0.2815767]
["bitfinex-derivatives","BNBF0:USTF0",1746879626243,0.30640071,652.74,651.53,0.26656453]
["bitfinex-derivatives","BNBF0:USTF0",1746879626644,0.30640071,652.74,651.54,0.2815767]
["bitfinex-derivatives","BNBF0:USTF0",1746879626948,0.30640071,652.74,651.55,0.58853702]
["bitfinex-derivatives","BNBF0:USTF0",1746879627142,0.30640071,652.74,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1746879627344,0.30640071,652.74,651.56,0.58853231]
["bitfinex-derivatives","BNBF0:USTF0",1746879627748,0.30640071,652.74,651.57,0.2815767]
["bitfinex-derivatives","BNBF0:USTF0",1746879628549,0.30640071,652.74,651.58,0.2815767]
["bitfinex-derivatives","BNBF0:USTF0",1746879628847,0.30640071,652.74,651.59,0.2815767]
["bitfinex-derivatives","BNBF0:USTF0",1746879629247,0.30640071,652.74,651.6,0.2815767]
["bitfinex-derivatives","BNBF0:USTF0",1746879629547,0.30640071,652.74,651.61,0.2815767]
["bitfinex-derivatives","BNBF0:USTF0",1746879629745,0.30640071,652.74,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746879629944,0.30640071,652.74,651.62,0.58850405]
["bitfinex-derivatives","BNBF0:USTF0",1746879630344,0.30640071,652.74,651.63,0.2815767]
["bitfinex-derivatives","BNBF0:USTF0",1746879630550,0.30640071,652.74,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1746879631248,0.30640071,652.74,651.65,0.2815767]
["bitfinex-derivatives","BNBF0:USTF0",1746879632453,0.30640071,652.74,651.65,0.58848992]
["bitfinex-derivatives","BNBF0:USTF0",1746879632652,0.30640071,652.74,651.66,0.2815767]
["bitfinex-derivatives","BNBF0:USTF0",1746879642851,0.30640071,652.74,651.67,0.2815767]
["bitfinex-derivatives","BNBF0:USTF0",1746879643355,0.30640071,652.74,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746879643356,0.30640071,652.74,651.66,0.2815767]
["bitfinex-derivatives","BNBF0:USTF0",1746879657664,0.30640071,652.74,651.65,0.57340529]
["bitfinex-derivatives","BNBF0:USTF0",1746879657965,0.30640071,652.74,651.66,0.28149885]
["bitfinex-derivatives","BNBF0:USTF0",1746879658661,0.30640071,652.74,651.67,0.28149885]
["bitfinex-derivatives","BNBF0:USTF0",1746879659265,0.30640071,652.74,651.66,0.28149885]
["bitfinex-derivatives","BNBF0:USTF0",1746879677682,0.30640071,652.74,651.65,0.57351349]
["bitfinex-derivatives","BNBF0:USTF0",1746879677981,0.30640071,652.74,651.66,0.28150344]
["bitfinex-derivatives","BNBF0:USTF0",1746879681283,0.30640071,652.74,651.65,1.54798249]
["bitfinex-derivatives","BNBF0:USTF0",1746879681485,0.30640071,652.74,651.65,0.57351349]
["bitfinex-derivatives","BNBF0:USTF0",1746879681784,0.30640071,652.74,651.66,0.28148087]
["bitfinex-derivatives","BNBF0:USTF0",1746879682684,0.30640071,652.74,651.67,0.28148087]
["bitfinex-derivatives","BNBF0:USTF0",1746879683487,0.30640071,652.74,651.68,0.28148087]
["bitfinex-derivatives","BNBF0:USTF0",1746879683687,0.30640071,652.74,651.66,0.28148087]
["bitfinex-derivatives","BNBF0:USTF0",1746879683983,0.30640071,652.74,651.68,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879684388,0.30640071,652.74,651.69,0.28148087]
["bitfinex-derivatives","BNBF0:USTF0",1746879686493,0.30640071,652.74,651.77,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879686996,0.30640071,652.74,651.78,0.28148087]
["bitfinex-derivatives","BNBF0:USTF0",1746879689296,0.30640071,652.74,651.76,0.28148087]
["bitfinex-derivatives","BNBF0:USTF0",1746879689496,0.30640071,652.74,651.75,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879689797,0.30640071,652.74,651.76,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879690697,0.30640071,652.74,651.72,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879691795,1.96481199,654.27,651.72,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879691995,0.30574027,654.15,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746879692601,0.27272385,654.14,651.74,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879692903,0.30580104,654.02,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746879693196,0.27272385,654.01,651.76,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879693402,0.27272385,654.01,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1746879693599,0.30585716,653.9,651.78,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879693803,0.30585716,653.9,651.78,0.58831138]
["bitfinex-derivatives","BNBF0:USTF0",1746879694103,0.27272385,653.89,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1746879694298,0.30590862,653.79,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1746879694500,0.30590862,653.79,651.8,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879694701,0.27272385,653.78,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1746879694902,0.30592266,653.76,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1746879695205,0.30592266,653.76,651.82,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879695505,0.53920163,653.75,651.83,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879695706,0.27272385,653.74,651.82,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879695908,0.30594138,653.72,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746879696505,0.27272385,653.71,651.85,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879696807,0.27272385,653.71,651.86,0.58827372]
["bitfinex-derivatives","BNBF0:USTF0",1746879697107,0.30595542,653.69,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746879697304,0.30595542,653.69,651.87,0.58826901]
["bitfinex-derivatives","BNBF0:USTF0",1746879697702,0.30595542,653.69,651.88,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879697906,0.30595542,653.69,651.89,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879698301,0.30595542,653.69,651.9,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879698506,0.30595542,653.69,651.96,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879698905,0.30595542,653.69,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746879699100,0.30595542,653.69,651.97,0.58822196]
["bitfinex-derivatives","BNBF0:USTF0",1746879699304,0.30595542,653.69,651.98,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879700906,0.30595542,653.69,651.99,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879701306,0.30595542,653.69,652.0,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879701709,0.30595542,653.69,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1746879702108,0.30595542,653.69,652.03,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879702308,0.30595542,653.69,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746879702507,0.30595542,653.69,652.06,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879702705,0.30595542,653.69,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746879703209,0.30595542,653.69,652.14,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879703404,0.30595542,653.69,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746879703811,0.30595542,653.69,652.17,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879704009,0.30595542,653.69,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746879704810,0.30595542,653.69,652.2,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879705008,0.30595542,653.69,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1746879705610,0.30595542,653.69,652.23,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879705812,0.30595542,653.69,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746879706006,0.30595542,653.69,652.26,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879706204,0.30595542,653.69,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746879706607,0.30595542,653.69,652.29,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879706911,0.30595542,653.69,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1746879707211,0.30595542,653.69,652.32,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879707411,0.30595542,653.69,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1746879707612,0.30595542,653.69,652.35,0.28145938]
["bitfinex-derivatives","BNBF0:USTF0",1746879707907,0.30595542,653.69,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1746879708713,0.30595542,653.69,652.37,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879709013,0.30595542,653.69,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1746879709314,0.30595542,653.69,652.39,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879709613,0.30595542,653.69,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1746879710419,0.30595542,653.69,652.41,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879710617,0.30595542,653.69,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1746879711216,0.30595542,653.69,652.43,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879711416,0.30595542,653.69,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1746879711818,0.30595542,653.69,652.45,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879712015,0.30595542,653.69,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746879712319,1.96481199,656.14,652.47,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879712518,0.30489664,655.96,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746879713318,0.53836974,655.95,652.49,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879713520,0.53836974,655.95,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746879713714,0.30498032,655.78,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746879714119,0.2723452,655.77,652.51,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879714418,0.30505941,655.61,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746879715014,0.2723452,655.6,652.53,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879715214,0.2723452,655.6,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1746879715518,1.96481199,656.53,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1746879715519,0.30513387,655.45,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1746879715715,0.30513387,655.45,652.55,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879715915,0.2723452,655.44,652.55,0.58759995]
["bitfinex-derivatives","BNBF0:USTF0",1746879716215,0.30520372,655.3,652.56,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879716620,0.2723452,655.29,652.56,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879716821,0.30526894,655.16,652.56,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879717319,0.2723452,655.15,652.56,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879717520,0.30532952,655.03,652.56,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879717815,0.2723452,655.02,652.56,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879718015,0.30539013,654.9,652.56,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879718214,0.2723452,654.89,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1746879718417,0.3054461,654.78,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1746879718917,0.3054461,654.78,652.58,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879719116,0.26614457,654.77,652.58,0.58758586]
["bitfinex-derivatives","BNBF0:USTF0",1746879719318,0.53848977,654.77,652.58,0.58758586]
["bitfinex-derivatives","BNBF0:USTF0",1746879719515,0.30549742,654.67,652.58,0.58758586]
["bitfinex-derivatives","BNBF0:USTF0",1746879719716,0.30549742,654.67,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879719920,0.2723452,654.66,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879720221,0.30554876,654.56,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879720621,0.2723452,654.55,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879720824,0.30556277,654.53,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879721120,0.2723452,654.52,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879721319,0.30557677,654.5,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879721815,0.2723452,654.49,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879722016,0.30559078,654.47,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879722721,0.2723452,654.46,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879722923,0.30560479,654.44,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879723725,0.2723452,654.43,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879724226,0.3056188,654.41,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879724423,0.2723452,654.4,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879725226,0.2661914,654.39,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879725426,0.30563748,654.37,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879727032,0.27214188,654.36,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879727629,0.30565149,654.34,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879728226,0.27214188,654.33,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879728433,0.30566551,654.31,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879728936,0.27214188,654.3,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879729128,0.30567952,654.28,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879729435,0.27214188,654.27,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879729629,0.30569354,654.25,652.59,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879730535,0.30569354,654.25,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1746879731038,0.30569354,654.25,652.61,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879731237,0.30569354,654.25,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1746879731638,0.30569354,654.25,652.63,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879731840,0.30569354,654.25,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1746879732640,0.30569354,654.25,652.65,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879732935,0.30569354,654.25,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1746879733335,0.30569354,654.25,652.67,0.28111003]
["bitfinex-derivatives","BNBF0:USTF0",1746879737438,0.30569354,654.25,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1746879737743,0.30569354,654.25,652.67,0.28106]
["bitfinex-derivatives","BNBF0:USTF0",1746879742546,0.30569354,654.25,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1746879742944,0.30569354,654.25,652.69,0.28106]
["bitfinex-derivatives","BNBF0:USTF0",1746879743147,0.30569354,654.25,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1746879743645,0.30569354,654.25,652.71,0.28106]
["bitfinex-derivatives","BNBF0:USTF0",1746879743845,0.30569354,654.25,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1746879744342,0.30569354,654.25,652.73,0.28106]
["bitfinex-derivatives","BNBF0:USTF0",1746879744650,0.30569354,654.25,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746879745247,0.30569354,654.25,652.75,0.28106]
["bitfinex-derivatives","BNBF0:USTF0",1746879746843,0.30569354,654.25,652.75,0.58745601]
["bitfinex-derivatives","BNBF0:USTF0",1746879747143,0.30569354,654.25,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1746879747344,0.30569354,654.25,652.77,0.28106]
["bitfinex-derivatives","BNBF0:USTF0",1746879747747,0.30569354,654.25,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1746879748149,0.30569354,654.25,652.77,0.28098606]
["bitfinex-derivatives","BNBF0:USTF0",1746879748449,0.30569354,654.25,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746879748649,0.30569354,654.25,652.78,0.58736799]
["bitfinex-derivatives","BNBF0:USTF0",1746879748843,0.30569354,654.25,652.79,0.28098606]
["bitfinex-derivatives","BNBF0:USTF0",1746879749351,0.30569354,654.25,652.82,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746879749649,0.30569354,654.25,652.83,0.28098606]
["bitfinex-derivatives","BNBF0:USTF0",1746879751952,0.30569354,654.25,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1746879752252,0.30569354,654.25,652.85,0.28098606]
["bitfinex-derivatives","BNBF0:USTF0",1746879752653,0.30569354,654.25,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746879752951,0.30569354,654.25,652.87,0.28098606]
["bitfinex-derivatives","BNBF0:USTF0",1746879753153,0.30569354,654.25,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1746879753353,0.30569354,654.25,652.89,0.28098606]
["bitfinex-derivatives","BNBF0:USTF0",1746879753554,0.30569354,654.25,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746879753755,0.30569354,654.25,652.91,0.28098606]
["bitfinex-derivatives","BNBF0:USTF0",1746879754057,0.30569354,654.25,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746879754456,0.30569354,654.25,652.93,0.28098606]
["bitfinex-derivatives","BNBF0:USTF0",1746879754660,0.30569354,654.25,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1746879755258,0.30569354,654.25,652.95,0.28098606]
["bitfinex-derivatives","BNBF0:USTF0",1746879757258,0.30569354,654.25,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1746879757552,0.30569354,654.25,652.97,0.28098606]
["bitfinex-derivatives","BNBF0:USTF0",1746879762362,0.30569354,654.25,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1746879762661,0.30569354,654.25,652.97,0.28096634]
["bitfinex-derivatives","BNBF0:USTF0",1746879769965,0.30569354,654.25,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746879770564,0.30569354,654.25,652.99,0.28096634]
["bitfinex-derivatives","BNBF0:USTF0",1746879770766,0.30569354,654.25,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1746879771277,0.30569354,654.25,653.01,0.28096634]
["bitfinex-derivatives","BNBF0:USTF0",1746879771663,0.30569354,654.25,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746879771862,0.30569354,654.25,653.03,0.28096634]
["bitfinex-derivatives","BNBF0:USTF0",1746879772164,0.30569354,654.25,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746879772765,0.30569354,654.25,653.05,0.28096634]
["bitfinex-derivatives","BNBF0:USTF0",1746879776269,0.30569354,654.25,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746879776667,0.30569354,654.25,653.05,0.28097262]
["bitfinex-derivatives","BNBF0:USTF0",1746879799780,0.30569354,654.25,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746879800080,0.30569354,654.25,653.05,0.28095779]
["bitfinex-derivatives","BNBF0:USTF0",1746879807683,0.30569354,654.25,653.04,0.57223874]
["bitfinex-derivatives","BNBF0:USTF0",1746879808089,0.30569354,654.25,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746879808591,0.30569354,654.25,653.04,0.57228551]
["bitfinex-derivatives","BNBF0:USTF0",1746879813392,0.30569354,654.25,653.05,0.28099814]
["bitfinex-derivatives","BNBF0:USTF0",1746879845518,0.30569354,654.25,653.04,0.57225195]
["bitfinex-derivatives","BNBF0:USTF0",1746879845820,0.30569354,654.25,653.05,0.28098148]
["bitfinex-derivatives","BNBF0:USTF0",1746879847714,0.30569354,654.25,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746879848112,0.30569354,654.25,653.05,0.28099012]
["bitfinex-derivatives","BNBF0:USTF0",1746879849319,0.30569354,654.25,653.04,0.57228957]
["bitfinex-derivatives","BNBF0:USTF0",1746879849718,0.30569354,654.25,653.05,0.28099094]
["bitfinex-derivatives","BNBF0:USTF0",1746879863728,0.30569354,654.25,653.04,0.26604691]
["bitfinex-derivatives","BNBF0:USTF0",1746879864029,0.27257017,654.24,653.04,0.26604691]
["bitfinex-derivatives","BNBF0:USTF0",1746879864331,0.30570756,654.22,653.04,0.26604691]
["bitfinex-derivatives","BNBF0:USTF0",1746879864524,0.30570756,654.22,653.05,0.28105643]
["bitfinex-derivatives","BNBF0:USTF0",1746879868739,0.30570756,654.22,652.68,0.28105643]
["bitfinex-derivatives","BNBF0:USTF0",1746879869341,0.30570756,654.22,652.69,0.26612117]
["bitfinex-derivatives","BNBF0:USTF0",1746879869737,0.30570756,654.22,652.7,0.28105643]
["bitfinex-derivatives","BNBF0:USTF0",1746879871743,0.30570756,654.22,652.71,0.58747122]
["bitfinex-derivatives","BNBF0:USTF0",1746879872036,0.30570756,654.22,652.72,0.28105643]
["bitfinex-derivatives","BNBF0:USTF0",1746879872236,0.30570756,654.22,652.72,0.58746652]
["bitfinex-derivatives","BNBF0:USTF0",1746879872743,0.30570756,654.22,652.73,0.28105643]
["bitfinex-derivatives","BNBF0:USTF0",1746879873138,0.30570756,654.22,652.74,0.28105643]
["bitfinex-derivatives","BNBF0:USTF0",1746879873643,0.30570756,654.22,652.73,0.28105643]
["bitfinex-derivatives","BNBF0:USTF0",1746879874743,0.30570756,654.22,652.73,0.58746183]
["bitfinex-derivatives","BNBF0:USTF0",1746879875144,0.30570756,654.22,652.74,0.28105643]
["bitfinex-derivatives","BNBF0:USTF0",1746879879042,0.30570756,654.22,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1746879879548,0.30570756,654.22,652.74,0.28103177]
["bitfinex-derivatives","BNBF0:USTF0",1746879880146,0.30570756,654.22,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1746879880543,0.30570756,654.22,652.74,0.28103072]
["bitfinex-derivatives","BNBF0:USTF0",1746879881549,0.26609472,654.21,652.74,0.28103072]
["bitfinex-derivatives","BNBF0:USTF0",1746879881746,0.30572157,654.19,652.74,0.28103072]
["bitfinex-derivatives","BNBF0:USTF0",1746879884453,0.53859787,654.18,652.74,0.28103072]
["bitfinex-derivatives","BNBF0:USTF0",1746879884753,0.30573559,654.16,652.74,0.28103072]
["bitfinex-derivatives","BNBF0:USTF0",1746879884952,0.27248789,654.15,652.74,0.28103072]
["bitfinex-derivatives","BNBF0:USTF0",1746879885252,0.30574962,654.13,652.74,0.28103072]
["bitfinex-derivatives","BNBF0:USTF0",1746879885758,0.27248789,654.12,652.74,0.28103072]
["bitfinex-derivatives","BNBF0:USTF0",1746879885951,0.30576364,654.1,652.74,0.28103072]
["bitfinex-derivatives","BNBF0:USTF0",1746879886559,0.27244872,654.09,652.56,0.28103072]
["bitfinex-derivatives","BNBF0:USTF0",1746879886756,0.30577766,654.07,652.56,0.28103072]
["bitfinex-derivatives","BNBF0:USTF0",1746879886956,0.30577766,654.07,652.49,0.28103072]
["bitfinex-derivatives","BNBF0:USTF0",1746879887159,0.27244872,654.06,652.49,0.28103072]
["bitfinex-derivatives","BNBF0:USTF0",1746879887354,0.30579169,654.04,652.5,0.26629732]
["bitfinex-derivatives","BNBF0:USTF0",1746879887760,0.30579169,654.04,652.51,0.28103072]
["bitfinex-derivatives","BNBF0:USTF0",1746879892660,0.30579169,654.04,652.15,0.28103072]
["bitfinex-derivatives","BNBF0:USTF0",1746879893056,0.30579169,654.04,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1746879893561,0.30579169,654.04,652.18,0.28103072]
["bitfinex-derivatives","BNBF0:USTF0",1746879893755,0.30579169,654.04,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746879894061,0.30579169,654.04,652.21,0.28103072]
["bitfinex-derivatives","BNBF0:USTF0",1746879894261,0.30579169,654.04,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746879894458,0.30579169,654.04,652.24,0.28103072]
["bitfinex-derivatives","BNBF0:USTF0",1746879894761,0.30579169,654.04,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1746879895964,0.30579169,654.04,652.27,0.28110088]
["bitfinex-derivatives","BNBF0:USTF0",1746879896858,0.30579169,654.04,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746879897160,0.30579169,654.04,652.29,0.28110088]
["bitfinex-derivatives","BNBF0:USTF0",1746879897364,0.30579169,654.04,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1746879897764,0.30579169,654.04,652.31,0.28110088]
["bitfinex-derivatives","BNBF0:USTF0",1746879899767,0.30579169,654.04,652.32,0.28110088]
["bitfinex-derivatives","BNBF0:USTF0",1746879900264,0.30579169,654.04,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1746879900466,0.30579169,654.04,652.35,0.28110088]
["bitfinex-derivatives","BNBF0:USTF0",1746879900667,0.30579169,654.04,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1746879900861,0.30579169,654.04,652.36,0.58768006]
["bitfinex-derivatives","BNBF0:USTF0",1746879901364,0.30579169,654.04,652.37,0.28110088]
["bitfinex-derivatives","BNBF0:USTF0",1746879901565,0.30579169,654.04,652.38,0.28110088]
["bitfinex-derivatives","BNBF0:USTF0",1746879901765,0.30579169,654.04,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1746879902066,0.30579169,654.04,652.39,0.58766597]
["bitfinex-derivatives","BNBF0:USTF0",1746879902268,0.30579169,654.04,652.4,0.28110088]
["bitfinex-derivatives","BNBF0:USTF0",1746879902569,0.30579169,654.04,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746879902867,0.30579169,654.04,652.42,0.28110088]
["bitfinex-derivatives","BNBF0:USTF0",1746879903167,0.30579169,654.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1746879903465,0.30579169,654.04,652.44,0.28110088]
["bitfinex-derivatives","BNBF0:USTF0",1746879903667,0.30579169,654.04,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1746879904064,0.30579169,654.04,652.46,0.2810679]
["bitfinex-derivatives","BNBF0:USTF0",1746879904368,0.30579169,654.04,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1746879904768,0.30579169,654.04,652.48,0.28106543]
["bitfinex-derivatives","BNBF0:USTF0",1746879905069,0.30579169,654.04,652.49,0.28106543]
["bitfinex-derivatives","BNBF0:USTF0",1746879905370,0.30579169,654.04,652.5,0.28106543]
["bitfinex-derivatives","BNBF0:USTF0",1746879905668,0.30579169,654.04,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746879905864,0.30579169,654.04,652.51,0.58757414]
["bitfinex-derivatives","BNBF0:USTF0",1746879906369,0.30579169,654.04,652.52,0.28106543]
["bitfinex-derivatives","BNBF0:USTF0",1746879906567,0.30579169,654.04,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1746879906764,0.30579169,654.04,652.53,0.58756474]
["bitfinex-derivatives","BNBF0:USTF0",1746879907064,0.30579169,654.04,652.54,0.28106543]
["bitfinex-derivatives","BNBF0:USTF0",1746879907269,0.30579169,654.04,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1746879907569,0.30579169,654.04,652.55,0.58755535]
["bitfinex-derivatives","BNBF0:USTF0",1746879908064,0.30579169,654.04,652.56,0.28106543]
["bitfinex-derivatives","BNBF0:USTF0",1746879908269,0.30579169,654.04,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1746879908868,0.30579169,654.04,652.58,0.28106543]
["bitfinex-derivatives","BNBF0:USTF0",1746879909069,0.30579169,654.04,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1746879909468,0.30579169,654.04,652.6,0.28106543]
["bitfinex-derivatives","BNBF0:USTF0",1746879909667,0.30579169,654.04,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1746879909868,0.30579169,654.04,652.62,0.28106543]
["bitfinex-derivatives","BNBF0:USTF0",1746879916474,0.53885129,654.03,652.62,0.28106543]
["bitfinex-derivatives","BNBF0:USTF0",1746879916676,0.30580572,654.01,652.62,0.28106543]
["bitfinex-derivatives","BNBF0:USTF0",1746879917175,0.27258148,654.0,652.62,0.28106543]
["bitfinex-derivatives","BNBF0:USTF0",1746879917374,0.30581974,653.98,652.62,0.28106543]
["bitfinex-derivatives","BNBF0:USTF0",1746879924577,0.30581974,653.98,652.61,0.57265314]
["bitfinex-derivatives","BNBF0:USTF0",1746879924878,0.30581974,653.98,652.62,0.28111972]
["bitfinex-derivatives","BNBF0:USTF0",1746879925173,0.30581974,653.98,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1746879925673,0.30581974,653.98,652.62,0.28112129]
["bitfinex-derivatives","BNBF0:USTF0",1746879952695,0.30581974,653.98,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1746879952997,0.30581974,653.98,652.62,0.28110939]
["bitfinex-derivatives","BNBF0:USTF0",1746879959102,0.30581974,653.98,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1746879959497,0.30581974,653.98,652.61,0.57259105]
["bitfinex-derivatives","BNBF0:USTF0",1746879959703,0.30581974,653.98,652.62,0.28110676]
["bitfinex-derivatives","BNBF0:USTF0",1746879968613,0.30581974,653.98,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1746879969110,0.30581974,653.98,652.64,0.28110676]
["bitfinex-derivatives","BNBF0:USTF0",1746879969312,0.30581974,653.98,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746879969908,0.30581974,653.98,652.66,0.28105969]
["bitfinex-derivatives","BNBF0:USTF0",1746879970213,0.30581974,653.98,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746879970914,0.30581974,653.98,652.66,0.28105925]
["bitfinex-derivatives","BNBF0:USTF0",1746880004845,0.30581974,653.98,652.65,0.57258245]
["bitfinex-derivatives","BNBF0:USTF0",1746880005345,0.30581974,653.98,652.66,0.28114016]
["bitfinex-derivatives","BNBF0:USTF0",1746880006047,0.30581974,653.98,652.65,0.57258245]
["bitfinex-derivatives","BNBF0:USTF0",1746880006242,0.30581974,653.98,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746880006442,0.30581974,653.98,652.65,0.5726924]
["bitfinex-derivatives","BNBF0:USTF0",1746880006646,0.30581974,653.98,652.66,0.28115254]
["bitfinex-derivatives","BNBF0:USTF0",1746880009852,0.53964714,653.97,652.66,0.28115254]
["bitfinex-derivatives","BNBF0:USTF0",1746880010146,0.30583377,653.95,652.66,0.28115254]
["bitfinex-derivatives","BNBF0:USTF0",1746880010551,0.27345981,653.94,652.66,0.28115254]
["bitfinex-derivatives","BNBF0:USTF0",1746880010855,0.30584781,653.92,652.66,0.28115254]
["bitfinex-derivatives","BNBF0:USTF0",1746880012753,0.30584781,653.92,652.65,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1746880013153,0.30584781,653.92,652.66,0.28115254]
["bitfinex-derivatives","BNBF0:USTF0",1746880015760,0.30584781,653.92,652.65,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1746880016161,0.30584781,653.92,652.66,0.28115254]
["bitfinex-derivatives","BNBF0:USTF0",1746880018765,0.53982575,653.91,652.66,0.28115254]
["bitfinex-derivatives","BNBF0:USTF0",1746880018958,0.30586184,653.89,652.66,0.28115254]
["bitfinex-derivatives","BNBF0:USTF0",1746880019764,0.30586184,653.89,652.65,0.26631668]
["bitfinex-derivatives","BNBF0:USTF0",1746880020060,0.30586184,653.89,652.66,0.28123731]
["bitfinex-derivatives","BNBF0:USTF0",1746880020359,0.30586184,653.89,652.65,0.26631668]
["bitfinex-derivatives","BNBF0:USTF0",1746880020770,0.30586184,653.89,652.66,0.28124041]
["bitfinex-derivatives","BNBF0:USTF0",1746880021470,0.30586184,653.89,652.21,0.28124041]
["bitfinex-derivatives","BNBF0:USTF0",1746880022071,0.30586184,653.89,652.18,0.28124041]
["bitfinex-derivatives","BNBF0:USTF0",1746880022265,0.30586184,653.89,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880022464,0.26627592,653.88,652.19,0.57293502]
["bitfinex-derivatives","BNBF0:USTF0",1746880022668,0.30587587,653.86,652.19,0.57293502]
["bitfinex-derivatives","BNBF0:USTF0",1746880022970,0.30587587,653.86,652.2,0.28124227]
["bitfinex-derivatives","BNBF0:USTF0",1746880023169,0.30587587,653.86,652.2,0.58789667]
["bitfinex-derivatives","BNBF0:USTF0",1746880023772,0.30587587,653.86,652.21,0.28124227]
["bitfinex-derivatives","BNBF0:USTF0",1746880028374,0.30587587,653.86,652.2,0.57301592]
["bitfinex-derivatives","BNBF0:USTF0",1746880028769,0.30587587,653.86,652.21,0.28124052]
["bitfinex-derivatives","BNBF0:USTF0",1746880029776,0.30587587,653.86,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1746880030074,0.30587587,653.86,652.23,0.28124052]
["bitfinex-derivatives","BNBF0:USTF0",1746880030275,0.30587587,653.86,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746880030474,0.30587587,653.86,652.25,0.28124052]
["bitfinex-derivatives","BNBF0:USTF0",1746880030676,0.30587587,653.86,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1746880031075,0.30587587,653.86,652.27,0.28124052]
["bitfinex-derivatives","BNBF0:USTF0",1746880036874,0.26635949,653.85,652.27,0.28124052]
["bitfinex-derivatives","BNBF0:USTF0",1746880037078,0.30588991,653.83,652.27,0.28124052]
["bitfinex-derivatives","BNBF0:USTF0",1746880040983,0.30588991,653.83,652.27,0.58786201]
["bitfinex-derivatives","BNBF0:USTF0",1746880041381,0.30588991,653.83,652.28,0.28124052]
["bitfinex-derivatives","BNBF0:USTF0",1746880045787,0.30588991,653.83,652.29,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880046086,0.30588991,653.83,652.3,0.28124052]
["bitfinex-derivatives","BNBF0:USTF0",1746880049092,0.30588991,653.83,652.28,0.28124052]
["bitfinex-derivatives","BNBF0:USTF0",1746880049589,0.30588991,653.83,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746880049991,0.30588991,653.83,652.3,0.28124052]
["bitfinex-derivatives","BNBF0:USTF0",1746880050289,0.30588991,653.83,652.31,0.28124052]
["bitfinex-derivatives","BNBF0:USTF0",1746880050589,0.30588991,653.83,652.32,0.28124052]
["bitfinex-derivatives","BNBF0:USTF0",1746880051093,0.30588991,653.83,652.42,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880051593,0.30588991,653.83,652.43,0.28124052]
["bitfinex-derivatives","BNBF0:USTF0",1746880051994,0.30588991,653.83,652.44,0.28124052]
["bitfinex-derivatives","BNBF0:USTF0",1746880052393,0.30588991,653.83,652.45,0.28124052]
["bitfinex-derivatives","BNBF0:USTF0",1746880052790,0.30588991,653.83,652.46,0.28124052]
["bitfinex-derivatives","BNBF0:USTF0",1746880053289,0.30588991,653.83,652.43,0.28124052]
["bitfinex-derivatives","BNBF0:USTF0",1746880053799,0.30588991,653.83,652.58,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880054195,0.30588991,653.83,652.59,0.28124052]
["bitfinex-derivatives","BNBF0:USTF0",1746880055195,0.30588991,653.83,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1746880055794,0.30588991,653.83,652.61,0.28124052]
["bitfinex-derivatives","BNBF0:USTF0",1746880075607,0.30588991,653.83,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1746880075807,0.30588991,653.83,652.6,0.57270773]
["bitfinex-derivatives","BNBF0:USTF0",1746880076008,0.30588991,653.83,652.61,0.28111753]
["bitfinex-derivatives","BNBF0:USTF0",1746880097124,0.30588991,653.83,652.61,1.25558653]
["bitfinex-derivatives","BNBF0:USTF0",1746880097425,0.30588991,653.83,652.62,0.28111753]
["bitfinex-derivatives","BNBF0:USTF0",1746880100122,0.30588991,653.83,652.61,0.28111753]
["bitfinex-derivatives","BNBF0:USTF0",1746880101622,0.30588991,653.83,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1746880101927,0.30588991,653.83,652.63,0.28111753]
["bitfinex-derivatives","BNBF0:USTF0",1746880102122,0.30588991,653.83,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1746880102728,1.96481199,655.11,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1746880103024,0.30534817,654.99,652.65,0.28111753]
["bitfinex-derivatives","BNBF0:USTF0",1746880103328,0.27321397,654.98,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1746880103530,0.30540412,654.87,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1746880103731,0.30540412,654.87,652.81,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880103930,0.27321173,654.86,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1746880104230,0.30545543,654.76,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1746880104431,0.30545543,654.76,652.83,0.28093845]
["bitfinex-derivatives","BNBF0:USTF0",1746880104830,0.27321173,654.75,652.83,0.28093845]
["bitfinex-derivatives","BNBF0:USTF0",1746880105532,0.26608251,654.74,652.83,0.28093845]
["bitfinex-derivatives","BNBF0:USTF0",1746880105928,0.30547409,654.72,652.83,0.28093845]
["bitfinex-derivatives","BNBF0:USTF0",1746880106331,0.27321173,654.71,652.83,0.28093845]
["bitfinex-derivatives","BNBF0:USTF0",1746880106632,0.30548809,654.69,652.83,0.28093845]
["bitfinex-derivatives","BNBF0:USTF0",1746880107731,0.27321173,654.68,652.83,0.28093845]
["bitfinex-derivatives","BNBF0:USTF0",1746880107932,0.30550209,654.66,652.83,0.28093845]
["bitfinex-derivatives","BNBF0:USTF0",1746880108432,0.27321173,654.65,652.83,0.28093845]
["bitfinex-derivatives","BNBF0:USTF0",1746880108632,0.30551609,654.63,652.83,0.28093845]
["bitfinex-derivatives","BNBF0:USTF0",1746880108833,0.30551609,654.63,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1746880109132,0.27326441,654.62,652.83,0.28099125]
["bitfinex-derivatives","BNBF0:USTF0",1746880109332,0.30553009,654.6,652.83,0.28099125]
["bitfinex-derivatives","BNBF0:USTF0",1746880109832,0.27326441,654.59,652.83,0.28099125]
["bitfinex-derivatives","BNBF0:USTF0",1746880110035,0.30554409,654.57,652.83,0.28099125]
["bitfinex-derivatives","BNBF0:USTF0",1746880110332,0.27326441,654.56,652.83,0.28099125]
["bitfinex-derivatives","BNBF0:USTF0",1746880110529,0.3055581,654.54,652.83,0.28099125]
["bitfinex-derivatives","BNBF0:USTF0",1746880111233,0.27326441,654.53,652.83,0.28099125]
["bitfinex-derivatives","BNBF0:USTF0",1746880111435,0.3055721,654.51,652.83,0.28099125]
["bitfinex-derivatives","BNBF0:USTF0",1746880115539,0.26598489,654.5,652.83,0.28099125]
["bitfinex-derivatives","BNBF0:USTF0",1746880116135,0.30558611,654.48,652.83,0.28099125]
["bitfinex-derivatives","BNBF0:USTF0",1746880118543,0.26598184,654.47,652.83,0.28099125]
["bitfinex-derivatives","BNBF0:USTF0",1746880118735,0.30560012,654.45,652.83,0.28099125]
["bitfinex-derivatives","BNBF0:USTF0",1746880120841,0.30560012,654.45,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1746880121343,0.30560012,654.45,652.83,0.28096641]
["bitfinex-derivatives","BNBF0:USTF0",1746880121540,0.26598591,654.44,652.83,0.28096641]
["bitfinex-derivatives","BNBF0:USTF0",1746880121737,0.30561413,654.42,652.83,0.28096641]
["bitfinex-derivatives","BNBF0:USTF0",1746880123343,0.30561413,654.42,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1746880123845,0.30561413,654.42,652.85,0.28096641]
["bitfinex-derivatives","BNBF0:USTF0",1746880132348,0.30561413,654.42,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746880132746,0.30561413,654.42,652.87,0.28096641]
["bitfinex-derivatives","BNBF0:USTF0",1746880132946,0.30561413,654.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1746880133646,0.30561413,654.42,652.89,0.28096641]
["bitfinex-derivatives","BNBF0:USTF0",1746880133845,0.30561413,654.42,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746880134647,0.30561413,654.42,652.91,0.28096641]
["bitfinex-derivatives","BNBF0:USTF0",1746880135850,0.30561413,654.42,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746880136049,0.30561413,654.42,652.93,0.28096641]
["bitfinex-derivatives","BNBF0:USTF0",1746880136248,0.30561413,654.42,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1746880136448,0.30561413,654.42,652.94,0.58727326]
["bitfinex-derivatives","BNBF0:USTF0",1746880136650,0.30561413,654.42,652.95,0.28096641]
["bitfinex-derivatives","BNBF0:USTF0",1746880137350,0.30561413,654.42,652.96,0.28096641]
["bitfinex-derivatives","BNBF0:USTF0",1746880137651,0.30561413,654.42,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1746880137845,0.30561413,654.42,652.97,0.28081774]
["bitfinex-derivatives","BNBF0:USTF0",1746880138045,0.30561413,654.42,652.95,0.28081774]
["bitfinex-derivatives","BNBF0:USTF0",1746880138752,0.30561413,654.42,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1746880139048,0.30561413,654.42,652.96,1.28076647]
["bitfinex-derivatives","BNBF0:USTF0",1746880139251,0.30561413,654.42,652.97,0.28081774]
["bitfinex-derivatives","BNBF0:USTF0",1746880139656,0.30561413,654.42,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1746880140157,0.30561413,654.42,653.0,0.28081774]
["bitfinex-derivatives","BNBF0:USTF0",1746880140362,0.30561413,654.42,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746880140859,0.30561413,654.42,653.03,0.28081774]
["bitfinex-derivatives","BNBF0:USTF0",1746880141059,0.30561413,654.42,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746880141360,0.30561413,654.42,653.05,0.28081774]
["bitfinex-derivatives","BNBF0:USTF0",1746880141561,0.30561413,654.42,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1746880141955,0.30561413,654.42,653.07,0.28081774]
["bitfinex-derivatives","BNBF0:USTF0",1746880142260,0.30561413,654.42,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746880142764,0.30561413,654.42,653.09,0.28081774]
["bitfinex-derivatives","BNBF0:USTF0",1746880144861,0.30561413,654.42,653.1,0.28081774]
["bitfinex-derivatives","BNBF0:USTF0",1746880145262,0.30561413,654.42,653.11,0.28081774]
["bitfinex-derivatives","BNBF0:USTF0",1746880145562,0.30561413,654.42,653.12,0.28081774]
["bitfinex-derivatives","BNBF0:USTF0",1746880145861,0.30561413,654.42,653.09,0.28081774]
["bitfinex-derivatives","BNBF0:USTF0",1746880146163,0.30561413,654.42,653.1,0.28081774]
["bitfinex-derivatives","BNBF0:USTF0",1746880146556,0.30561413,654.42,653.11,0.28081774]
["bitfinex-derivatives","BNBF0:USTF0",1746880146958,0.30561413,654.42,653.1,0.28081774]
["bitfinex-derivatives","BNBF0:USTF0",1746880152263,0.30561413,654.42,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1746880152664,0.30561413,654.42,653.1,0.28086559]
["bitfinex-derivatives","BNBF0:USTF0",1746880157767,0.30561413,654.42,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1746880158070,0.30561413,654.42,653.1,0.28088321]
["bitfinex-derivatives","BNBF0:USTF0",1746880159572,0.30561413,654.42,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1746880159967,0.30561413,654.42,653.1,0.28086091]
["bitfinex-derivatives","BNBF0:USTF0",1746880161369,0.30561413,654.42,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1746880161776,0.30561413,654.42,653.1,0.28084664]
["bitfinex-derivatives","BNBF0:USTF0",1746880168184,0.30561413,654.42,653.09,0.57223867]
["bitfinex-derivatives","BNBF0:USTF0",1746880168587,0.30561413,654.42,653.1,0.2808273]
["bitfinex-derivatives","BNBF0:USTF0",1746880172283,0.30561413,654.42,653.11,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880172790,0.30561413,654.42,653.12,0.2808273]
["bitfinex-derivatives","BNBF0:USTF0",1746880176091,0.30561413,654.42,653.11,0.2808273]
["bitfinex-derivatives","BNBF0:USTF0",1746880180694,0.30561413,654.42,653.1,0.26609472]
["bitfinex-derivatives","BNBF0:USTF0",1746880181095,0.30561413,654.42,653.11,0.2808273]
["bitfinex-derivatives","BNBF0:USTF0",1746880183999,0.30561413,654.42,653.1,0.26607437]
["bitfinex-derivatives","BNBF0:USTF0",1746880184299,0.30561413,654.42,653.11,0.2808273]
["bitfinex-derivatives","BNBF0:USTF0",1746880186501,0.30561413,654.42,652.66,0.2808273]
["bitfinex-derivatives","BNBF0:USTF0",1746880186700,0.30561413,654.42,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1746880186902,0.30561413,654.42,652.67,0.58726087]
["bitfinex-derivatives","BNBF0:USTF0",1746880187202,0.30561413,654.42,652.68,0.2808273]
["bitfinex-derivatives","BNBF0:USTF0",1746880187502,0.30561413,654.42,652.69,0.58725148]
["bitfinex-derivatives","BNBF0:USTF0",1746880187702,0.30561413,654.42,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1746880188002,0.30561413,654.42,652.71,0.28097255]
["bitfinex-derivatives","BNBF0:USTF0",1746880188203,0.30561413,654.42,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1746880188499,0.30561413,654.42,652.73,0.28097255]
["bitfinex-derivatives","BNBF0:USTF0",1746880188704,0.30561413,654.42,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746880189497,0.30561413,654.42,652.75,0.28097255]
["bitfinex-derivatives","BNBF0:USTF0",1746880189703,0.30561413,654.42,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1746880190703,0.30561413,654.42,652.77,0.28095367]
["bitfinex-derivatives","BNBF0:USTF0",1746880191004,0.30561413,654.42,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746880191304,0.30561413,654.42,652.79,0.28095367]
["bitfinex-derivatives","BNBF0:USTF0",1746880191506,0.30561413,654.42,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1746880191709,0.30561413,654.42,652.81,0.28095367]
["bitfinex-derivatives","BNBF0:USTF0",1746880192006,0.30561413,654.42,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1746880192503,0.30561413,654.42,652.83,0.28095367]
["bitfinex-derivatives","BNBF0:USTF0",1746880192702,0.30561413,654.42,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1746880193206,0.30561413,654.42,652.85,0.28095367]
["bitfinex-derivatives","BNBF0:USTF0",1746880198105,0.30561413,654.42,652.85,0.58730275]
["bitfinex-derivatives","BNBF0:USTF0",1746880198312,0.30561413,654.42,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746880198610,0.30561413,654.42,652.87,0.28095367]
["bitfinex-derivatives","BNBF0:USTF0",1746880209313,0.30561413,654.42,652.92,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880209619,0.30561413,654.42,652.93,0.28095367]
["bitfinex-derivatives","BNBF0:USTF0",1746880212223,0.30561413,654.42,652.93,1.25542267]
["bitfinex-derivatives","BNBF0:USTF0",1746880212819,0.30561413,654.42,652.94,0.28095367]
["bitfinex-derivatives","BNBF0:USTF0",1746880214519,0.30561413,654.42,652.92,0.28095367]
["bitfinex-derivatives","BNBF0:USTF0",1746880216629,0.26612626,654.41,652.92,0.28095367]
["bitfinex-derivatives","BNBF0:USTF0",1746880216930,0.30562814,654.39,652.92,0.28095367]
["bitfinex-derivatives","BNBF0:USTF0",1746880217225,0.30562814,654.39,652.92,1.25542267]
["bitfinex-derivatives","BNBF0:USTF0",1746880217624,0.30562814,654.39,652.93,0.28095367]
["bitfinex-derivatives","BNBF0:USTF0",1746880219134,0.30562814,654.39,652.92,0.28095367]
["bitfinex-derivatives","BNBF0:USTF0",1746880219635,0.30562814,654.39,652.91,0.26615272]
["bitfinex-derivatives","BNBF0:USTF0",1746880220034,0.30562814,654.39,652.92,0.28095367]
["bitfinex-derivatives","BNBF0:USTF0",1746880220634,0.26606623,654.38,652.92,0.28095367]
["bitfinex-derivatives","BNBF0:USTF0",1746880220836,0.30564215,654.36,652.92,0.28095367]
["bitfinex-derivatives","BNBF0:USTF0",1746880222037,0.27333238,654.35,652.92,0.28095367]
["bitfinex-derivatives","BNBF0:USTF0",1746880222240,0.30565616,654.33,652.92,0.28095367]
["bitfinex-derivatives","BNBF0:USTF0",1746880222638,0.30565616,654.33,652.91,0.26616697]
["bitfinex-derivatives","BNBF0:USTF0",1746880222939,0.30565616,654.33,652.92,0.28107017]
["bitfinex-derivatives","BNBF0:USTF0",1746880223332,0.2733565,654.32,652.92,0.28107017]
["bitfinex-derivatives","BNBF0:USTF0",1746880223539,0.30567018,654.3,652.92,0.28107017]
["bitfinex-derivatives","BNBF0:USTF0",1746880223838,0.2733565,654.29,652.92,0.28107017]
["bitfinex-derivatives","BNBF0:USTF0",1746880224032,0.30568419,654.27,652.92,0.28107017]
["bitfinex-derivatives","BNBF0:USTF0",1746880224540,0.2733565,654.26,652.92,0.28107017]
["bitfinex-derivatives","BNBF0:USTF0",1746880224741,0.30569821,654.24,652.92,0.28107017]
["bitfinex-derivatives","BNBF0:USTF0",1746880226039,0.30569821,654.24,652.58,0.28107017]
["bitfinex-derivatives","BNBF0:USTF0",1746880226538,0.30569821,654.24,652.59,0.26615475]
["bitfinex-derivatives","BNBF0:USTF0",1746880226739,0.26615475,654.23,652.59,0.26615475]
["bitfinex-derivatives","BNBF0:USTF0",1746880226938,0.30571223,654.21,652.6,0.28109698]
["bitfinex-derivatives","BNBF0:USTF0",1746880227739,0.27337007,654.2,652.61,0.28109698]
["bitfinex-derivatives","BNBF0:USTF0",1746880227935,0.30572625,654.18,652.61,0.28109698]
["bitfinex-derivatives","BNBF0:USTF0",1746880228138,0.27337007,654.17,652.62,0.28109698]
["bitfinex-derivatives","BNBF0:USTF0",1746880228439,0.30574027,654.15,652.62,0.28109698]
["bitfinex-derivatives","BNBF0:USTF0",1746880228639,0.30574027,654.15,652.6,0.28109698]
["bitfinex-derivatives","BNBF0:USTF0",1746880232543,0.30574027,654.15,652.62,0.28109698]
["bitfinex-derivatives","BNBF0:USTF0",1746880233437,0.30574027,654.15,652.63,0.28109698]
["bitfinex-derivatives","BNBF0:USTF0",1746880233943,0.30574027,654.15,652.62,0.28109698]
["bitfinex-derivatives","BNBF0:USTF0",1746880234137,0.30574027,654.15,652.61,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880234336,0.30574027,654.15,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1746880234538,0.30574027,654.15,652.54,0.28104732]
["bitfinex-derivatives","BNBF0:USTF0",1746880234942,0.30574027,654.15,652.55,0.28104732]
["bitfinex-derivatives","BNBF0:USTF0",1746880235442,0.30574027,654.15,652.56,0.28104732]
["bitfinex-derivatives","BNBF0:USTF0",1746880235638,0.30574027,654.15,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1746880236140,1.96481199,655.28,652.54,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880236337,0.3052736,655.15,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746880236537,0.29304063,655.15,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746880236843,0.27306846,655.14,652.66,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880237142,0.30533418,655.02,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1746880237538,0.30533418,655.02,652.69,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880237738,0.30533418,655.02,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1746880238343,0.30533418,655.02,652.72,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880238536,0.30533418,655.02,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746880238741,0.30533418,655.02,652.82,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880238937,0.30533418,655.02,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1746880239338,0.30533418,655.02,652.85,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880239846,0.30533418,655.02,652.86,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880240140,0.30533418,655.02,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1746880240645,0.30533418,655.02,652.89,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880240840,0.30533418,655.02,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746880241041,0.30533418,655.02,652.92,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880241242,0.30533418,655.02,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1746880241439,0.30533418,655.02,652.93,0.58735935]
["bitfinex-derivatives","BNBF0:USTF0",1746880241842,0.30533418,655.02,652.94,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880242046,0.30533418,655.02,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1746880242246,0.27364896,655.01,652.95,0.58734997]
["bitfinex-derivatives","BNBF0:USTF0",1746880242446,0.30538547,654.91,652.95,0.58734997]
["bitfinex-derivatives","BNBF0:USTF0",1746880242646,0.30538547,654.91,652.96,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880242846,0.30538547,654.91,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746880243046,0.30538547,654.91,652.97,0.58734059]
["bitfinex-derivatives","BNBF0:USTF0",1746880243645,0.30538547,654.91,652.98,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880243844,0.30538547,654.91,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1746880244147,0.30538547,654.91,653.0,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880244341,0.30538547,654.91,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746880244541,0.30538547,654.91,653.02,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880244745,0.26584367,654.9,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746880244947,0.26584367,654.9,653.03,0.58731245]
["bitfinex-derivatives","BNBF0:USTF0",1746880245148,0.26584367,654.9,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746880245350,0.30539946,654.88,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746880245648,0.30539946,654.88,653.05,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880245849,0.30539946,654.88,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1746880246050,0.30539946,654.88,653.07,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880246247,0.30539946,654.88,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746880246647,0.26598489,654.87,653.09,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880246844,0.26598489,654.87,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1746880247049,0.30541345,654.85,653.11,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880247450,0.30541345,654.85,653.11,0.58727493]
["bitfinex-derivatives","BNBF0:USTF0",1746880247950,0.30541345,654.85,653.12,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880250546,0.26581017,654.84,653.12,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880250750,0.30542744,654.82,653.12,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880251852,0.30542744,654.82,653.13,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880252246,0.30542744,654.82,653.12,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880252646,0.26598997,654.81,653.12,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880252852,0.30544143,654.79,653.12,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880255553,0.26599302,654.78,653.12,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880255851,0.30545543,654.76,653.12,0.28104781]
["bitfinex-derivatives","BNBF0:USTF0",1746880264655,0.30545543,654.76,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746880265058,0.30545543,654.76,653.12,0.2808421]
["bitfinex-derivatives","BNBF0:USTF0",1746880265358,0.30545543,654.76,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746880266056,0.30545543,654.76,653.12,0.28085411]
["bitfinex-derivatives","BNBF0:USTF0",1746880271563,0.26589852,654.75,653.12,0.28085411]
["bitfinex-derivatives","BNBF0:USTF0",1746880271767,0.30546943,654.73,653.12,0.28085411]
["bitfinex-derivatives","BNBF0:USTF0",1746880273868,0.26602556,654.72,653.12,0.28085411]
["bitfinex-derivatives","BNBF0:USTF0",1746880274168,0.30548342,654.7,653.12,0.28085411]
["bitfinex-derivatives","BNBF0:USTF0",1746880276771,0.26602861,654.69,653.12,0.28085411]
["bitfinex-derivatives","BNBF0:USTF0",1746880276970,0.30549742,654.67,653.12,0.28085411]
["bitfinex-derivatives","BNBF0:USTF0",1746880279673,0.26603166,654.66,653.12,0.28085411]
["bitfinex-derivatives","BNBF0:USTF0",1746880280069,0.30551142,654.64,653.12,0.28085411]
["bitfinex-derivatives","BNBF0:USTF0",1746880282777,0.57154613,654.64,653.12,0.28085411]
["bitfinex-derivatives","BNBF0:USTF0",1746880284078,0.30551142,654.64,653.12,0.28085411]
["bitfinex-derivatives","BNBF0:USTF0",1746880284679,0.30551142,654.64,653.11,0.57226183]
["bitfinex-derivatives","BNBF0:USTF0",1746880284977,0.30551142,654.64,653.12,0.28082248]
["bitfinex-derivatives","BNBF0:USTF0",1746880286485,0.30551142,654.64,653.16,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880286884,0.30551142,654.64,653.17,0.28082248]
["bitfinex-derivatives","BNBF0:USTF0",1746880288583,0.30551142,654.64,653.18,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880288984,0.30551142,654.64,653.19,0.28082248]
["bitfinex-derivatives","BNBF0:USTF0",1746880291792,0.30551142,654.64,653.21,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880291989,0.30551142,654.64,653.22,0.28082248]
["bitfinex-derivatives","BNBF0:USTF0",1746880294292,0.30551142,654.64,653.28,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880294693,0.30551142,654.64,653.29,0.28082248]
["bitfinex-derivatives","BNBF0:USTF0",1746880297599,0.30551142,654.64,653.28,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880297799,0.30551142,654.64,653.3,0.28081407]
["bitfinex-derivatives","BNBF0:USTF0",1746880297999,0.30551142,654.64,653.29,0.28081407]
["bitfinex-derivatives","BNBF0:USTF0",1746880299599,0.30551142,654.64,653.24,0.28081407]
["bitfinex-derivatives","BNBF0:USTF0",1746880299800,0.30551142,654.64,653.3,0.28081407]
["bitfinex-derivatives","BNBF0:USTF0",1746880299996,0.30551142,654.64,653.24,0.28081407]
["bitfinex-derivatives","BNBF0:USTF0",1746880300994,0.30551142,654.64,653.22,0.28081407]
["bitfinex-derivatives","BNBF0:USTF0",1746880303000,0.30551142,654.64,653.22,1.25528307]
["bitfinex-derivatives","BNBF0:USTF0",1746880303399,0.30551142,654.64,653.23,0.28081407]
["bitfinex-derivatives","BNBF0:USTF0",1746880305201,0.30551142,654.64,653.33,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880305703,0.30551142,654.64,653.34,0.28081407]
["bitfinex-derivatives","BNBF0:USTF0",1746880307999,0.30551142,654.64,653.3,0.28081407]
["bitfinex-derivatives","BNBF0:USTF0",1746880310808,0.30551142,654.64,653.28,0.5466415]
["bitfinex-derivatives","BNBF0:USTF0",1746880311005,0.30551142,654.64,653.29,0.28081407]
["bitfinex-derivatives","BNBF0:USTF0",1746880312808,0.30551142,654.64,653.28,1.25528307]
["bitfinex-derivatives","BNBF0:USTF0",1746880313208,0.30551142,654.64,653.29,0.28081407]
["bitfinex-derivatives","BNBF0:USTF0",1746880315810,0.30551142,654.64,653.24,0.28081407]
["bitfinex-derivatives","BNBF0:USTF0",1746880316605,0.30551142,654.64,653.25,0.26583149]
["bitfinex-derivatives","BNBF0:USTF0",1746880317012,0.30551142,654.64,653.26,0.28081407]
["bitfinex-derivatives","BNBF0:USTF0",1746880318306,0.30551142,654.64,653.25,0.26583149]
["bitfinex-derivatives","BNBF0:USTF0",1746880318506,0.30551142,654.64,653.24,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880318712,0.30551142,654.64,653.26,0.28075245]
["bitfinex-derivatives","BNBF0:USTF0",1746880319214,0.30551142,654.64,653.25,0.28075245]
["bitfinex-derivatives","BNBF0:USTF0",1746880319514,0.30551142,654.64,653.26,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880320113,0.30551142,654.64,653.27,0.28075245]
["bitfinex-derivatives","BNBF0:USTF0",1746880321813,0.30551142,654.64,653.24,0.28075245]
["bitfinex-derivatives","BNBF0:USTF0",1746880322711,0.30551142,654.64,653.25,0.26584976]
["bitfinex-derivatives","BNBF0:USTF0",1746880323114,0.30551142,654.64,653.26,0.28075245]
["bitfinex-derivatives","BNBF0:USTF0",1746880324715,0.30551142,654.64,653.22,0.28075245]
["bitfinex-derivatives","BNBF0:USTF0",1746880325016,0.30551142,654.64,653.22,1.25522145]
["bitfinex-derivatives","BNBF0:USTF0",1746880325416,0.30551142,654.64,653.23,0.28075245]
["bitfinex-derivatives","BNBF0:USTF0",1746880325716,0.30551142,654.64,653.23,0.54660628]
["bitfinex-derivatives","BNBF0:USTF0",1746880326416,0.30551142,654.64,653.24,0.28075245]
["bitfinex-derivatives","BNBF0:USTF0",1746880328517,0.30551142,654.64,653.23,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880328717,0.30551142,654.64,653.23,1.24032283]
["bitfinex-derivatives","BNBF0:USTF0",1746880329012,0.30551142,654.64,653.24,0.28079504]
["bitfinex-derivatives","BNBF0:USTF0",1746880330719,0.30551142,654.64,653.23,0.28079504]
["bitfinex-derivatives","BNBF0:USTF0",1746880331420,0.30551142,654.64,653.21,0.28079504]
["bitfinex-derivatives","BNBF0:USTF0",1746880331620,0.30551142,654.64,653.23,0.26584266]
["bitfinex-derivatives","BNBF0:USTF0",1746880332121,0.30551142,654.64,653.24,0.28079504]
["bitfinex-derivatives","BNBF0:USTF0",1746880332520,0.30551142,654.64,653.25,0.28079504]
["bitfinex-derivatives","BNBF0:USTF0",1746880332819,0.30551142,654.64,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1746880333021,0.30551142,654.64,653.37,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880333421,0.30551142,654.64,653.38,0.28079504]
["bitfinex-derivatives","BNBF0:USTF0",1746880335620,0.30551142,654.64,653.38,1.25526404]
["bitfinex-derivatives","BNBF0:USTF0",1746880336119,0.30551142,654.64,653.39,0.28079504]
["bitfinex-derivatives","BNBF0:USTF0",1746880338422,0.30551142,654.64,653.37,0.28079504]
["bitfinex-derivatives","BNBF0:USTF0",1746880340319,0.30551142,654.64,653.34,0.28079504]
["bitfinex-derivatives","BNBF0:USTF0",1746880342824,0.30551142,654.64,653.33,0.26594424]
["bitfinex-derivatives","BNBF0:USTF0",1746880343018,0.30551142,654.64,653.34,0.28079504]
["bitfinex-derivatives","BNBF0:USTF0",1746880348826,0.30551142,654.64,653.33,0.26595846]
["bitfinex-derivatives","BNBF0:USTF0",1746880349130,0.30551142,654.64,653.34,0.28079504]
["bitfinex-derivatives","BNBF0:USTF0",1746880351834,0.30551142,654.64,653.33,0.26597777]
["bitfinex-derivatives","BNBF0:USTF0",1746880352034,0.30551142,654.64,653.34,0.28079504]
["bitfinex-derivatives","BNBF0:USTF0",1746880355039,0.30551142,654.64,653.33,0.26598692]
["bitfinex-derivatives","BNBF0:USTF0",1746880355335,0.30551142,654.64,653.34,0.28079504]
["bitfinex-derivatives","BNBF0:USTF0",1746880361040,0.30551142,654.64,653.27,0.28079504]
["bitfinex-derivatives","BNBF0:USTF0",1746880361646,0.30551142,654.64,653.28,0.26589344]
["bitfinex-derivatives","BNBF0:USTF0",1746880362346,0.30551142,654.64,653.29,0.28079504]
["bitfinex-derivatives","BNBF0:USTF0",1746880363049,0.30551142,654.64,653.28,0.26589344]
["bitfinex-derivatives","BNBF0:USTF0",1746880363448,0.30551142,654.64,653.29,0.28084303]
["bitfinex-derivatives","BNBF0:USTF0",1746880363848,0.30551142,654.64,653.27,0.28084303]
["bitfinex-derivatives","BNBF0:USTF0",1746880364147,0.30551142,654.64,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1746880364446,0.30551142,654.64,653.27,0.28084344]
["bitfinex-derivatives","BNBF0:USTF0",1746880364649,0.30551142,654.64,653.27,0.5467511]
["bitfinex-derivatives","BNBF0:USTF0",1746880365144,0.30551142,654.64,653.28,0.28084344]
["bitfinex-derivatives","BNBF0:USTF0",1746880366848,0.30551142,654.64,653.27,0.28084344]
["bitfinex-derivatives","BNBF0:USTF0",1746880367750,0.30551142,654.64,653.27,0.54674094]
["bitfinex-derivatives","BNBF0:USTF0",1746880368144,0.30551142,654.64,653.28,0.28084344]
["bitfinex-derivatives","BNBF0:USTF0",1746880369847,0.30551142,654.64,653.27,0.26600217]
["bitfinex-derivatives","BNBF0:USTF0",1746880370251,0.30551142,654.64,653.28,0.28087794]
["bitfinex-derivatives","BNBF0:USTF0",1746880372954,0.30551142,654.64,653.27,0.28087794]
["bitfinex-derivatives","BNBF0:USTF0",1746880373651,0.30551142,654.64,653.27,0.54676325]
["bitfinex-derivatives","BNBF0:USTF0",1746880374156,0.30551142,654.64,653.28,0.28087794]
["bitfinex-derivatives","BNBF0:USTF0",1746880378860,0.30551142,654.64,653.27,0.28087794]
["bitfinex-derivatives","BNBF0:USTF0",1746880379661,0.30551142,654.64,653.27,0.54676223]
["bitfinex-derivatives","BNBF0:USTF0",1746880379964,0.30551142,654.64,653.28,0.28087794]
["bitfinex-derivatives","BNBF0:USTF0",1746880384767,0.30551142,654.64,653.27,0.28087794]
["bitfinex-derivatives","BNBF0:USTF0",1746880385569,0.30551142,654.64,653.27,0.5467856]
["bitfinex-derivatives","BNBF0:USTF0",1746880385869,0.30551142,654.64,653.28,0.28087794]
["bitfinex-derivatives","BNBF0:USTF0",1746880387869,0.30551142,654.64,653.27,0.28087794]
["bitfinex-derivatives","BNBF0:USTF0",1746880388669,0.30551142,654.64,653.27,0.54678661]
["bitfinex-derivatives","BNBF0:USTF0",1746880389166,0.30551142,654.64,653.28,0.28087794]
["bitfinex-derivatives","BNBF0:USTF0",1746880391070,0.30551142,654.64,653.27,0.28087794]
["bitfinex-derivatives","BNBF0:USTF0",1746880391771,0.26593509,654.63,653.27,0.54681303]
["bitfinex-derivatives","BNBF0:USTF0",1746880392071,0.30552542,654.61,653.28,0.28087794]
["bitfinex-derivatives","BNBF0:USTF0",1746880393569,0.27381709,654.6,653.28,0.28087794]
["bitfinex-derivatives","BNBF0:USTF0",1746880393874,0.30553942,654.58,653.08,0.28087794]
["bitfinex-derivatives","BNBF0:USTF0",1746880394471,0.27381709,654.57,653.08,0.28087794]
["bitfinex-derivatives","BNBF0:USTF0",1746880394669,0.30555343,654.55,653.09,0.26608759]
["bitfinex-derivatives","BNBF0:USTF0",1746880394969,0.27381709,654.54,653.1,0.28087794]
["bitfinex-derivatives","BNBF0:USTF0",1746880395175,0.30556743,654.52,653.1,0.28087794]
["bitfinex-derivatives","BNBF0:USTF0",1746880396770,0.26608861,654.51,653.09,0.26608861]
["bitfinex-derivatives","BNBF0:USTF0",1746880396970,0.30558144,654.49,653.1,0.28087794]
["bitfinex-derivatives","BNBF0:USTF0",1746880399768,0.26609472,654.48,653.1,0.28087794]
["bitfinex-derivatives","BNBF0:USTF0",1746880399970,0.30559545,654.46,653.09,0.26609472]
["bitfinex-derivatives","BNBF0:USTF0",1746880400173,0.30559545,654.46,653.1,0.28087794]
["bitfinex-derivatives","BNBF0:USTF0",1746880402272,0.30559545,654.46,653.09,0.26609472]
["bitfinex-derivatives","BNBF0:USTF0",1746880402673,0.30559545,654.46,653.1,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880408780,0.26609268,654.45,653.1,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880409079,0.30560946,654.43,653.1,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880411678,0.57171028,654.43,653.1,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880414387,0.30560946,654.43,653.1,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880414981,0.30560946,654.43,652.65,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880415181,0.30560946,654.43,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1746880415687,0.57161773,654.43,652.67,0.54695116]
["bitfinex-derivatives","BNBF0:USTF0",1746880415987,0.57161773,654.43,652.68,0.58737481]
["bitfinex-derivatives","BNBF0:USTF0",1746880416782,0.57161773,654.43,652.69,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880417383,0.57161773,654.43,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1746880417789,0.57161773,654.43,652.71,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880418092,0.57161773,654.43,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1746880418487,0.57161773,654.43,652.73,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880418787,0.57161773,654.43,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746880419192,0.57161773,654.43,652.75,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880419893,0.30560946,654.43,652.75,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880420694,0.30560946,654.43,652.76,0.58733726]
["bitfinex-derivatives","BNBF0:USTF0",1746880420895,0.30560946,654.43,652.77,0.58733256]
["bitfinex-derivatives","BNBF0:USTF0",1746880421393,0.30560946,654.43,652.78,0.58732787]
["bitfinex-derivatives","BNBF0:USTF0",1746880421591,0.30560946,654.43,652.79,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880421792,0.30560946,654.43,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1746880422495,0.30560946,654.43,652.81,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880422691,0.30560946,654.43,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1746880422897,0.30560946,654.43,652.83,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880423295,0.30560946,654.43,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1746880423696,0.30560946,654.43,652.85,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880424196,0.30560946,654.43,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746880424596,0.30560946,654.43,652.87,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880424892,0.30560946,654.43,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1746880425296,0.30560946,654.43,652.89,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880425596,0.30560946,654.43,652.89,1.25541494]
["bitfinex-derivatives","BNBF0:USTF0",1746880425790,0.30560946,654.43,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746880426195,0.30560946,654.43,652.9,0.58727156]
["bitfinex-derivatives","BNBF0:USTF0",1746880426591,0.30560946,654.43,652.91,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880427594,0.30560946,654.43,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746880427794,0.30560946,654.43,652.92,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880428000,0.30560946,654.43,652.93,0.58721968]
["bitfinex-derivatives","BNBF0:USTF0",1746880428298,0.30560946,654.43,652.94,0.58721499]
["bitfinex-derivatives","BNBF0:USTF0",1746880428593,0.30560946,654.43,652.95,0.5872103]
["bitfinex-derivatives","BNBF0:USTF0",1746880428996,0.30560946,654.43,652.96,0.28090814]
["bitfinex-derivatives","BNBF0:USTF0",1746880429193,0.30560946,654.43,652.96,0.58720561]
["bitfinex-derivatives","BNBF0:USTF0",1746880429501,0.30560946,654.43,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746880429992,0.30560946,654.43,652.98,0.28090814]
["bitfinex-derivatives","BNBF0:USTF0",1746880430497,0.30560946,654.43,653.04,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880430997,0.30560946,654.43,653.05,0.28090814]
["bitfinex-derivatives","BNBF0:USTF0",1746880433601,0.30560946,654.43,652.98,0.28090814]
["bitfinex-derivatives","BNBF0:USTF0",1746880442004,0.57164112,654.43,652.98,0.28090814]
["bitfinex-derivatives","BNBF0:USTF0",1746880447509,0.30560946,654.43,652.98,0.28090814]
["bitfinex-derivatives","BNBF0:USTF0",1746880448812,0.26603776,654.42,652.98,0.28090814]
["bitfinex-derivatives","BNBF0:USTF0",1746880449106,0.30562347,654.4,652.98,0.28090814]
["bitfinex-derivatives","BNBF0:USTF0",1746880451017,0.26612829,654.39,652.98,0.28090814]
["bitfinex-derivatives","BNBF0:USTF0",1746880451219,0.30563748,654.37,652.98,0.28090814]
["bitfinex-derivatives","BNBF0:USTF0",1746880451617,0.30563748,654.37,652.97,0.57242107]
["bitfinex-derivatives","BNBF0:USTF0",1746880452017,0.30563748,654.37,652.98,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880457322,0.30563748,654.37,652.97,0.26613949]
["bitfinex-derivatives","BNBF0:USTF0",1746880457728,0.26607641,654.36,652.97,0.26613949]
["bitfinex-derivatives","BNBF0:USTF0",1746880457926,0.26607641,654.36,652.98,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880460423,0.2739454,654.35,652.98,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880462732,0.30565616,654.33,652.98,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880463331,0.2739454,654.32,652.98,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880463631,0.30567018,654.3,652.98,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880464026,0.2739454,654.29,652.98,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880464232,0.30568419,654.27,652.98,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880464425,0.2739454,654.26,652.98,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880464629,0.30569821,654.24,652.98,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880465230,0.2739454,654.23,652.98,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880465433,0.30571223,654.21,652.98,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880465932,0.30571223,654.21,652.39,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880466229,0.30571223,654.21,652.4,0.58756697]
["bitfinex-derivatives","BNBF0:USTF0",1746880466428,0.30571223,654.21,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746880466730,0.2661405,654.2,652.41,0.57269619]
["bitfinex-derivatives","BNBF0:USTF0",1746880466930,0.30572625,654.18,652.42,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880467135,0.30572625,654.18,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1746880467730,0.30572625,654.18,652.44,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880468034,0.30572625,654.18,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1746880468634,0.30572625,654.18,652.46,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880468937,0.30572625,654.18,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1746880469130,0.30572625,654.18,652.48,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880469332,0.30572625,654.18,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1746880469832,0.30572625,654.18,652.5,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880470135,0.30572625,654.18,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746880470434,0.30572625,654.18,652.52,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880470635,0.30572625,654.18,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1746880470939,0.30572625,654.18,652.54,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880471134,0.30572625,654.18,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1746880471334,0.30572625,654.18,652.55,0.5874965]
["bitfinex-derivatives","BNBF0:USTF0",1746880471530,0.30572625,654.18,652.56,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880471736,0.30572625,654.18,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1746880472330,0.30572625,654.18,652.57,0.58748711]
["bitfinex-derivatives","BNBF0:USTF0",1746880472535,0.30572625,654.18,652.58,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880472736,0.30572625,654.18,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1746880473035,0.30572625,654.18,652.59,0.58747771]
["bitfinex-derivatives","BNBF0:USTF0",1746880473336,0.30572625,654.18,652.6,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880473640,0.30572625,654.18,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1746880473936,0.30572625,654.18,652.62,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880474137,0.30572625,654.18,652.63,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880474439,0.30572625,654.18,652.64,0.58745423]
["bitfinex-derivatives","BNBF0:USTF0",1746880474638,0.30572625,654.18,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746880474837,0.30572625,654.18,652.66,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880475038,0.30572625,654.18,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1746880475438,0.30572625,654.18,652.68,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880475734,0.30572625,654.18,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1746880476437,0.30572625,654.18,652.7,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880484150,0.30572625,654.18,652.7,0.58742606]
["bitfinex-derivatives","BNBF0:USTF0",1746880484344,0.30572625,654.18,652.71,0.28100658]
["bitfinex-derivatives","BNBF0:USTF0",1746880495461,0.30572625,654.18,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1746880495758,0.30572625,654.18,652.71,0.28107941]
["bitfinex-derivatives","BNBF0:USTF0",1746880501862,0.30572625,654.18,652.7,0.57260477]
["bitfinex-derivatives","BNBF0:USTF0",1746880502358,0.30572625,654.18,652.71,0.28107328]
["bitfinex-derivatives","BNBF0:USTF0",1746880506060,0.30572625,654.18,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1746880506560,0.30572625,654.18,652.73,0.28107328]
["bitfinex-derivatives","BNBF0:USTF0",1746880506759,0.30572625,654.18,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746880507066,0.30572625,654.18,652.75,0.28107328]
["bitfinex-derivatives","BNBF0:USTF0",1746880507362,0.30572625,654.18,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1746880507562,0.30572625,654.18,652.76,0.5874646]
["bitfinex-derivatives","BNBF0:USTF0",1746880507864,0.30572625,654.18,652.77,0.28107328]
["bitfinex-derivatives","BNBF0:USTF0",1746880508163,0.30572625,654.18,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746880508559,0.30572625,654.18,652.79,0.28107328]
["bitfinex-derivatives","BNBF0:USTF0",1746880508861,0.30572625,654.18,652.84,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880509364,0.30572625,654.18,652.85,0.28107328]
["bitfinex-derivatives","BNBF0:USTF0",1746880510664,0.30572625,654.18,652.85,1.25554228]
["bitfinex-derivatives","BNBF0:USTF0",1746880511365,0.30572625,654.18,652.86,0.28107328]
["bitfinex-derivatives","BNBF0:USTF0",1746880512165,0.30572625,654.18,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746880512963,0.30572625,654.18,652.88,0.28107328]
["bitfinex-derivatives","BNBF0:USTF0",1746880513165,0.30572625,654.18,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746880513565,0.30572625,654.18,652.9,0.28107328]
["bitfinex-derivatives","BNBF0:USTF0",1746880513861,0.30572625,654.18,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746880514164,0.30572625,654.18,652.92,0.28107328]
["bitfinex-derivatives","BNBF0:USTF0",1746880514866,0.30572625,654.18,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746880515061,0.30572625,654.18,652.92,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880524778,0.30572625,654.18,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1746880525380,0.30572625,654.18,652.94,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880525577,0.30572625,654.18,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1746880525780,0.30572625,654.18,652.96,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880526082,0.30572625,654.18,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746880526479,0.30572625,654.18,652.98,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880526677,0.30572625,654.18,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1746880527281,0.30572625,654.18,653.0,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880527482,0.30572625,654.18,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746880528081,0.30572625,654.18,653.02,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880533984,0.30572625,654.18,653.03,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880534283,0.30572625,654.18,653.04,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880534884,0.30572625,654.18,653.02,0.28094594]
["bitfinex-derivatives","BNBF0:USTF0",1746880542093,0.30572625,654.18,653.01,0.57232703]
["bitfinex-derivatives","BNBF0:USTF0",1746880542292,0.30572625,654.18,653.02,0.28089896]
["bitfinex-derivatives","BNBF0:USTF0",1746880543093,0.30572625,654.18,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746880543493,0.30572625,654.18,653.04,0.28089896]
["bitfinex-derivatives","BNBF0:USTF0",1746880543793,0.30572625,654.18,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746880544194,0.30572625,654.18,653.06,0.28089896]
["bitfinex-derivatives","BNBF0:USTF0",1746880544390,0.30572625,654.18,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1746880544894,0.30572625,654.18,653.08,0.28085148]
["bitfinex-derivatives","BNBF0:USTF0",1746880545087,0.30572625,654.18,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1746880545394,0.30572625,654.18,653.09,0.58708798]
["bitfinex-derivatives","BNBF0:USTF0",1746880545594,0.30572625,654.18,653.1,0.28085148]
["bitfinex-derivatives","BNBF0:USTF0",1746880545890,0.30572625,654.18,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746880546193,0.30572625,654.18,653.12,0.28085148]
["bitfinex-derivatives","BNBF0:USTF0",1746880546394,0.30572625,654.18,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1746880547494,0.30572625,654.18,653.14,0.28085372]
["bitfinex-derivatives","BNBF0:USTF0",1746880570812,0.30572625,654.18,652.66,0.28085372]
["bitfinex-derivatives","BNBF0:USTF0",1746880571012,0.30572625,654.18,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1746880571311,0.30572625,654.18,652.68,0.28085372]
["bitfinex-derivatives","BNBF0:USTF0",1746880571512,0.30572625,654.18,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1746880571807,0.30572625,654.18,652.7,0.28085372]
["bitfinex-derivatives","BNBF0:USTF0",1746880572012,0.30572625,654.18,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1746880572407,0.30572625,654.18,652.72,0.28085372]
["bitfinex-derivatives","BNBF0:USTF0",1746880572614,0.30572625,654.18,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1746880572911,0.30572625,654.18,652.74,0.28085372]
["bitfinex-derivatives","BNBF0:USTF0",1746880573112,0.30572625,654.18,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746880574011,0.30572625,654.18,652.76,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880574307,0.30572625,654.18,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1746880574613,0.30572625,654.18,652.78,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880574813,0.30572625,654.18,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1746880575114,0.30572625,654.18,652.8,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880575315,0.30572625,654.18,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746880575817,0.30572625,654.18,652.82,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880582822,0.57192681,654.18,652.82,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880585523,0.30572625,654.18,652.79,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880585825,0.26621889,654.17,652.8,0.26621889]
["bitfinex-derivatives","BNBF0:USTF0",1746880586130,0.30574027,654.15,652.8,0.26621889]
["bitfinex-derivatives","BNBF0:USTF0",1746880586425,0.30574027,654.15,652.81,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880587826,0.27402173,654.14,652.81,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880588020,0.30575429,654.12,652.81,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880591927,0.30575429,654.12,652.02,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880592129,0.30575429,654.12,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1746880592725,0.30575429,654.12,652.05,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880592924,0.30575429,654.12,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1746880593226,0.30575429,654.12,652.08,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880593428,0.30575429,654.12,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1746880593925,0.30575429,654.12,652.11,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880594124,0.30575429,654.12,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746880594629,0.30575429,654.12,652.14,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880594931,0.27404841,654.11,652.15,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880595228,0.27404841,654.11,652.16,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880595531,0.27404841,654.11,652.17,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880595730,0.27404841,654.11,652.17,0.54728483]
["bitfinex-derivatives","BNBF0:USTF0",1746880595930,0.26633808,654.1,652.17,0.54728483]
["bitfinex-derivatives","BNBF0:USTF0",1746880596231,0.30577299,654.08,652.18,0.58761055]
["bitfinex-derivatives","BNBF0:USTF0",1746880596929,0.27404841,654.07,652.19,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880597130,0.27404841,654.07,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746880597329,0.30578701,654.05,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746880597728,0.30578701,654.05,652.21,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880597926,0.30578701,654.05,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1746880598326,0.30578701,654.05,652.23,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880598531,0.30578701,654.05,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746880598830,0.30578701,654.05,652.25,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880599232,0.30578701,654.05,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1746880599832,0.30578701,654.05,652.27,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880600132,0.30578701,654.05,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746880600633,0.30578701,654.05,652.29,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880600832,0.30578701,654.05,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1746880601027,0.30578701,654.05,652.31,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880601230,0.30578701,654.05,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1746880601932,0.26616798,654.04,652.33,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880602232,0.30580104,654.02,652.33,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880603933,0.26631668,654.01,652.33,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880604133,0.30581507,653.99,652.33,0.28094675]
["bitfinex-derivatives","BNBF0:USTF0",1746880605229,0.30581507,653.99,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1746880605535,0.30581507,653.99,652.33,0.28118232]
["bitfinex-derivatives","BNBF0:USTF0",1746880606934,0.26631974,653.98,652.33,0.28118232]
["bitfinex-derivatives","BNBF0:USTF0",1746880607331,0.3058291,653.96,652.33,0.28118232]
["bitfinex-derivatives","BNBF0:USTF0",1746880608139,0.3058291,653.96,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1746880608634,0.3058291,653.96,652.33,0.28119292]
["bitfinex-derivatives","BNBF0:USTF0",1746880613841,0.26622602,653.95,652.33,0.28119292]
["bitfinex-derivatives","BNBF0:USTF0",1746880614041,0.30584313,653.93,652.33,0.28119292]
["bitfinex-derivatives","BNBF0:USTF0",1746880616948,0.26623111,653.92,652.33,0.28119292]
["bitfinex-derivatives","BNBF0:USTF0",1746880617149,0.30585716,653.9,652.33,0.28119292]
["bitfinex-derivatives","BNBF0:USTF0",1746880623954,0.27404671,653.89,652.33,0.28119292]
["bitfinex-derivatives","BNBF0:USTF0",1746880625153,0.30587119,653.87,652.33,0.28119292]
["bitfinex-derivatives","BNBF0:USTF0",1746880625550,0.27404671,653.86,652.33,0.28119292]
["bitfinex-derivatives","BNBF0:USTF0",1746880625848,0.30588523,653.84,652.33,0.28119292]
["bitfinex-derivatives","BNBF0:USTF0",1746880626153,0.27404671,653.83,652.33,0.28119292]
["bitfinex-derivatives","BNBF0:USTF0",1746880626453,0.30589926,653.81,652.33,0.28119292]
["bitfinex-derivatives","BNBF0:USTF0",1746880626954,0.27404671,653.8,652.33,0.28119292]
["bitfinex-derivatives","BNBF0:USTF0",1746880627153,0.3059133,653.78,652.33,0.28119292]
["bitfinex-derivatives","BNBF0:USTF0",1746880627552,0.27404671,653.77,652.33,0.28119292]
["bitfinex-derivatives","BNBF0:USTF0",1746880628053,0.30592734,653.75,652.33,0.28119292]
["bitfinex-derivatives","BNBF0:USTF0",1746880628248,0.30592734,653.75,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1746880628654,0.30592734,653.75,652.33,0.28129212]
["bitfinex-derivatives","BNBF0:USTF0",1746880628854,0.5722481,653.75,652.33,0.28129212]
["bitfinex-derivatives","BNBF0:USTF0",1746880630557,0.30592734,653.75,652.33,0.28129212]
["bitfinex-derivatives","BNBF0:USTF0",1746880631959,0.26631566,653.74,652.33,0.28129212]
["bitfinex-derivatives","BNBF0:USTF0",1746880632254,0.30594138,653.72,652.32,0.26631566]
["bitfinex-derivatives","BNBF0:USTF0",1746880632456,0.30594138,653.72,652.34,0.28129959]
["bitfinex-derivatives","BNBF0:USTF0",1746880632853,0.30594138,653.72,652.33,0.28129959]
["bitfinex-derivatives","BNBF0:USTF0",1746880637159,0.30594138,653.72,652.34,0.28129141]
["bitfinex-derivatives","BNBF0:USTF0",1746880637559,0.30594138,653.72,651.88,0.28129141]
["bitfinex-derivatives","BNBF0:USTF0",1746880637863,0.30594138,653.72,652.33,0.26631362]
["bitfinex-derivatives","BNBF0:USTF0",1746880638063,0.30594138,653.72,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1746880638463,0.30594138,653.72,652.34,0.28129141]
["bitfinex-derivatives","BNBF0:USTF0",1746880638863,0.30594138,653.72,651.9,0.28129141]
["bitfinex-derivatives","BNBF0:USTF0",1746880639065,0.30594138,653.72,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746880639364,0.30594138,653.72,651.91,0.57322371]
["bitfinex-derivatives","BNBF0:USTF0",1746880639560,0.30594138,653.72,651.92,0.28129141]
["bitfinex-derivatives","BNBF0:USTF0",1746880639964,0.30594138,653.72,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746880640264,0.30594138,653.72,651.94,0.28129141]
["bitfinex-derivatives","BNBF0:USTF0",1746880640660,0.30594138,653.72,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1746880641165,0.30594138,653.72,651.96,0.28129141]
["bitfinex-derivatives","BNBF0:USTF0",1746880641466,0.30594138,653.72,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746880641966,0.30594138,653.72,651.98,0.2812887]
["bitfinex-derivatives","BNBF0:USTF0",1746880642266,0.30594138,653.72,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1746880642763,0.30594138,653.72,652.0,0.2812887]
["bitfinex-derivatives","BNBF0:USTF0",1746880642961,0.30594138,653.72,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746880644067,0.30594138,653.72,652.02,0.2812887]
["bitfinex-derivatives","BNBF0:USTF0",1746880644269,0.30594138,653.72,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746880644868,0.30594138,653.72,652.04,0.2812887]
["bitfinex-derivatives","BNBF0:USTF0",1746880645070,0.30594138,653.72,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746880645971,0.30594138,653.72,652.06,0.2812887]
["bitfinex-derivatives","BNBF0:USTF0",1746880656381,0.30594138,653.72,652.06,0.58800894]
["bitfinex-derivatives","BNBF0:USTF0",1746880656881,0.30594138,653.72,652.07,0.2812887]
["bitfinex-derivatives","BNBF0:USTF0",1746880658583,0.30594138,653.72,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746880659083,0.30594138,653.72,652.09,0.2812887]
["bitfinex-derivatives","BNBF0:USTF0",1746880660185,0.30594138,653.72,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746880660585,0.30594138,653.72,652.09,0.28128348]
["bitfinex-derivatives","BNBF0:USTF0",1746880660988,0.30594138,653.72,652.1,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880661385,0.30594138,653.72,652.11,0.28128348]
["bitfinex-derivatives","BNBF0:USTF0",1746880662086,0.30594138,653.72,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746880662687,0.30594138,653.72,652.13,0.28128348]
["bitfinex-derivatives","BNBF0:USTF0",1746880663489,0.30594138,653.72,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746880663690,0.30594138,653.72,652.14,0.58796609]
["bitfinex-derivatives","BNBF0:USTF0",1746880663987,0.30594138,653.72,652.15,0.28128348]
["bitfinex-derivatives","BNBF0:USTF0",1746880664184,0.30594138,653.72,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746880664389,0.30594138,653.72,652.17,0.28128348]
["bitfinex-derivatives","BNBF0:USTF0",1746880664690,0.30594138,653.72,652.18,0.28128348]
["bitfinex-derivatives","BNBF0:USTF0",1746880665089,0.30594138,653.72,652.49,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880665485,0.30594138,653.72,652.5,0.28128348]
["bitfinex-derivatives","BNBF0:USTF0",1746880665691,0.30594138,653.72,652.49,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880666790,0.30594138,653.72,652.5,0.28122614]
["bitfinex-derivatives","BNBF0:USTF0",1746880668190,0.30594138,653.72,652.39,0.28122614]
["bitfinex-derivatives","BNBF0:USTF0",1746880670092,0.30594138,653.72,652.34,0.28122614]
["bitfinex-derivatives","BNBF0:USTF0",1746880672695,0.30594138,653.72,652.31,0.28122614]
["bitfinex-derivatives","BNBF0:USTF0",1746880673001,0.30594138,653.72,652.25,0.28122614]
["bitfinex-derivatives","BNBF0:USTF0",1746880673801,0.30594138,653.72,652.26,0.26624537]
["bitfinex-derivatives","BNBF0:USTF0",1746880674301,0.30594138,653.72,652.27,0.28122614]
["bitfinex-derivatives","BNBF0:USTF0",1746880676003,0.30594138,653.72,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746880676504,0.30594138,653.72,652.29,0.28122614]
["bitfinex-derivatives","BNBF0:USTF0",1746880676707,0.30594138,653.72,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1746880677106,0.30594138,653.72,652.31,0.28122614]
["bitfinex-derivatives","BNBF0:USTF0",1746880684108,0.30594138,653.72,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1746880684312,0.30594138,653.72,652.33,0.28122614]
["bitfinex-derivatives","BNBF0:USTF0",1746880684505,0.30594138,653.72,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1746880684706,0.30594138,653.72,652.34,0.58781472]
["bitfinex-derivatives","BNBF0:USTF0",1746880684907,0.30594138,653.72,652.35,0.28122614]
["bitfinex-derivatives","BNBF0:USTF0",1746880685116,0.30594138,653.72,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1746880685311,0.30594138,653.72,652.36,0.58780532]
["bitfinex-derivatives","BNBF0:USTF0",1746880685511,0.30594138,653.72,652.37,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880685917,0.30594138,653.72,652.37,1.25569514]
["bitfinex-derivatives","BNBF0:USTF0",1746880686513,0.30594138,653.72,652.38,0.28122614]
["bitfinex-derivatives","BNBF0:USTF0",1746880688720,0.30594138,653.72,652.37,0.28122614]
["bitfinex-derivatives","BNBF0:USTF0",1746880697525,0.26624537,653.71,652.37,0.28122614]
["bitfinex-derivatives","BNBF0:USTF0",1746880697717,0.30595542,653.69,652.37,0.28122614]
["bitfinex-derivatives","BNBF0:USTF0",1746880697921,0.30595542,653.69,652.35,0.26624537]
["bitfinex-derivatives","BNBF0:USTF0",1746880698323,0.30595542,653.69,652.36,0.28131432]
["bitfinex-derivatives","BNBF0:USTF0",1746880699126,0.27421087,653.68,652.36,0.28131432]
["bitfinex-derivatives","BNBF0:USTF0",1746880700925,0.30596946,653.66,652.36,0.28131432]
["bitfinex-derivatives","BNBF0:USTF0",1746880701524,0.27421087,653.65,652.36,0.28131432]
["bitfinex-derivatives","BNBF0:USTF0",1746880701725,0.3059835,653.63,652.36,0.28131432]
["bitfinex-derivatives","BNBF0:USTF0",1746880702125,0.27421087,653.62,652.36,0.28131432]
["bitfinex-derivatives","BNBF0:USTF0",1746880702325,0.30599755,653.6,652.36,0.28131432]
["bitfinex-derivatives","BNBF0:USTF0",1746880702521,0.30599755,653.6,652.35,0.26624537]
["bitfinex-derivatives","BNBF0:USTF0",1746880702725,0.27425839,653.59,651.88,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880702919,0.30601159,653.57,652.35,0.26646452]
["bitfinex-derivatives","BNBF0:USTF0",1746880703119,0.30601159,653.57,651.89,0.28141023]
["bitfinex-derivatives","BNBF0:USTF0",1746880703425,0.27425839,653.56,651.89,0.28141023]
["bitfinex-derivatives","BNBF0:USTF0",1746880703725,0.30602564,653.54,651.89,0.28141023]
["bitfinex-derivatives","BNBF0:USTF0",1746880704126,0.27425839,653.53,651.69,0.28141023]
["bitfinex-derivatives","BNBF0:USTF0",1746880704326,0.27425839,653.53,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746880704527,0.27425839,653.53,651.9,0.2665186]
["bitfinex-derivatives","BNBF0:USTF0",1746880704825,0.27425839,653.53,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746880704826,0.30603969,653.51,651.91,0.28141023]
["bitfinex-derivatives","BNBF0:USTF0",1746880705230,0.27425839,653.5,651.9,0.26651758]
["bitfinex-derivatives","BNBF0:USTF0",1746880705625,0.27425839,653.5,651.71,0.28141023]
["bitfinex-derivatives","BNBF0:USTF0",1746880705626,0.27425839,653.5,651.91,0.28141023]
["bitfinex-derivatives","BNBF0:USTF0",1746880705827,0.30605374,653.48,651.91,0.28141023]
["bitfinex-derivatives","BNBF0:USTF0",1746880706026,0.30605374,653.48,651.9,0.26652064]
["bitfinex-derivatives","BNBF0:USTF0",1746880706527,0.30605374,653.48,651.91,0.28141023]
["bitfinex-derivatives","BNBF0:USTF0",1746880712128,0.26651554,653.47,651.91,0.28141023]
["bitfinex-derivatives","BNBF0:USTF0",1746880712528,0.30606779,653.45,651.91,0.28141023]
["bitfinex-derivatives","BNBF0:USTF0",1746880715528,0.30606779,653.45,651.9,0.26651554]
["bitfinex-derivatives","BNBF0:USTF0",1746880715728,0.30606779,653.45,651.92,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880716029,0.30606779,653.45,651.91,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880717924,0.30606779,653.45,651.9,0.26651758]
["bitfinex-derivatives","BNBF0:USTF0",1746880718329,0.30606779,653.45,651.91,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880720828,0.30606779,653.45,651.71,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880721028,0.30606779,653.45,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1746880721426,0.30606779,653.45,651.73,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880721631,0.30606779,653.45,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1746880721831,0.30606779,653.45,651.74,0.57321605]
["bitfinex-derivatives","BNBF0:USTF0",1746880722229,0.30606779,653.45,651.75,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880722531,0.30606779,653.45,651.76,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880722930,0.30606779,653.45,651.77,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880723133,0.30606779,653.45,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1746880723430,0.30606779,653.45,651.8,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880723831,0.30606779,653.45,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1746880724227,0.30606779,653.45,651.83,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880724630,0.30606779,653.45,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746880725430,0.30606779,653.45,651.86,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880725935,0.30606779,653.45,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746880726832,0.30606779,653.45,651.89,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880727033,0.30606779,653.45,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746880727234,0.30606779,653.45,651.9,0.58822049]
["bitfinex-derivatives","BNBF0:USTF0",1746880727433,0.30606779,653.45,651.91,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880727635,0.30606779,653.45,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1746880727829,0.30606779,653.45,651.92,0.58821107]
["bitfinex-derivatives","BNBF0:USTF0",1746880728130,0.30606779,653.45,651.93,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880728334,0.30606779,653.45,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746880728634,0.30606779,653.45,651.95,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880728935,0.30606779,653.45,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1746880729330,0.30606779,653.45,651.97,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880729634,0.30606779,653.45,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1746880730436,0.30606779,653.45,651.99,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880730735,0.30606779,653.45,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746880731337,0.30606779,653.45,652.01,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880731538,0.30606779,653.45,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1746880732136,0.30606779,653.45,652.03,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880732337,0.30606779,653.45,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1746880733037,0.30606779,653.45,652.05,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1746880733239,0.30606779,653.45,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746880733638,0.30606779,653.45,652.07,0.28129069]
["bitfinex-derivatives","BNBF0:USTF0",1746880735239,0.30606779,653.45,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746880735640,0.30606779,653.45,652.07,0.28128831]
["bitfinex-derivatives","BNBF0:USTF0",1746880735935,0.30606779,653.45,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746880736340,0.30606779,653.45,652.09,0.28128831]
["bitfinex-derivatives","BNBF0:USTF0",1746880736536,0.30606779,653.45,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1746880736842,0.30606779,653.45,652.11,0.28128831]
["bitfinex-derivatives","BNBF0:USTF0",1746880737741,0.30606779,653.45,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746880738142,0.30606779,653.45,652.13,0.28128831]
["bitfinex-derivatives","BNBF0:USTF0",1746880738343,0.30606779,653.45,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746880738545,0.30606779,653.45,652.15,0.28128831]
["bitfinex-derivatives","BNBF0:USTF0",1746880738738,0.30606779,653.45,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746880739445,0.30606779,653.45,652.17,0.28123004]
["bitfinex-derivatives","BNBF0:USTF0",1746880740246,0.30606779,653.45,652.18,0.28123004]
["bitfinex-derivatives","BNBF0:USTF0",1746880740547,0.30606779,653.45,652.19,0.28123004]
["bitfinex-derivatives","BNBF0:USTF0",1746880740849,0.30606779,653.45,652.2,0.28123004]
["bitfinex-derivatives","BNBF0:USTF0",1746880741147,0.30606779,653.45,652.17,0.28123004]
["bitfinex-derivatives","BNBF0:USTF0",1746880741447,0.30606779,653.45,652.18,0.28123004]
["bitfinex-derivatives","BNBF0:USTF0",1746880741840,0.30606779,653.45,652.19,0.28123004]
["bitfinex-derivatives","BNBF0:USTF0",1746880742142,0.30606779,653.45,652.17,0.28123004]
["bitfinex-derivatives","BNBF0:USTF0",1746880742648,0.30606779,653.45,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1746880742947,0.30606779,653.45,652.19,0.28123004]
["bitfinex-derivatives","BNBF0:USTF0",1746880743142,0.30606779,653.45,652.19,0.58788914]
["bitfinex-derivatives","BNBF0:USTF0",1746880743344,0.30606779,653.45,652.2,0.28123004]
["bitfinex-derivatives","BNBF0:USTF0",1746880746949,0.30606779,653.45,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880747254,0.30606779,653.45,652.2,0.28125651]
["bitfinex-derivatives","BNBF0:USTF0",1746880761576,0.30606779,653.45,652.19,0.57301757]
["bitfinex-derivatives","BNBF0:USTF0",1746880762275,0.30606779,653.45,652.2,0.28139958]
["bitfinex-derivatives","BNBF0:USTF0",1746880764877,0.30606779,653.45,652.19,0.57301757]
["bitfinex-derivatives","BNBF0:USTF0",1746880766072,0.30606779,653.45,652.2,0.28146654]
["bitfinex-derivatives","BNBF0:USTF0",1746880766271,0.274324,653.44,652.2,0.28146654]
["bitfinex-derivatives","BNBF0:USTF0",1746880766471,0.274324,653.44,652.19,0.57301757]
["bitfinex-derivatives","BNBF0:USTF0",1746880767778,0.274324,653.44,652.2,0.28150039]
["bitfinex-derivatives","BNBF0:USTF0",1746880768883,0.274324,653.44,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880769077,0.26655739,653.43,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880771683,0.27439888,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880773883,0.26655739,653.43,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880774077,0.27441524,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880778088,0.26656045,653.41,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880778287,0.27441524,653.4,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880780888,0.26656249,653.39,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880781085,0.27441524,653.38,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880783989,0.27441524,653.44,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880784891,0.26658087,653.43,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880785091,0.27441524,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880786893,0.27441524,653.44,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880787894,0.26658087,653.43,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880788095,0.27441524,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880788398,0.26658087,653.43,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880788594,0.27452732,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880789893,0.27452732,653.44,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880790896,0.26659108,653.43,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880791098,0.27452732,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880792999,0.27452732,653.44,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880793196,0.27452732,653.41,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880793394,0.27452732,653.44,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880793598,0.30606779,653.45,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880793796,0.27451054,653.44,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880794000,0.26660334,653.43,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880794200,0.27451054,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880798902,0.27451054,653.44,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880799903,0.26658291,653.43,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880800105,0.27451054,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880801910,0.26660334,653.41,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880802210,0.27451054,653.4,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880802511,0.26660334,653.41,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880802710,0.27448562,653.39,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880803811,0.27448562,653.4,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880805108,0.26659925,653.39,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880805511,0.27448562,653.38,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880806112,0.26659925,653.39,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880806406,0.27441261,653.38,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880808914,0.26655433,653.37,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880809212,0.27441261,653.36,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880810912,0.26655841,653.35,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880811917,0.27441261,653.34,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746880813016,0.27441261,653.34,652.13,0.26655841]
["bitfinex-derivatives","BNBF0:USTF0",1746880813816,0.27441261,653.34,651.36,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880814316,0.27441261,654.17,651.37,0.28154856]
["bitfinex-derivatives","BNBF0:USTF0",1746880814616,0.27441261,653.33,651.37,0.28154856]
["bitfinex-derivatives","BNBF0:USTF0",1746880814817,0.27441261,654.16,651.37,0.28154856]
["bitfinex-derivatives","BNBF0:USTF0",1746880815019,0.54097204,654.16,651.38,0.26655943]
["bitfinex-derivatives","BNBF0:USTF0",1746880815316,0.27441261,654.15,651.38,0.26655943]
["bitfinex-derivatives","BNBF0:USTF0",1746880815717,0.27441261,654.15,651.39,0.28154856]
["bitfinex-derivatives","BNBF0:USTF0",1746880816016,0.26655943,654.16,651.38,0.26655943]
["bitfinex-derivatives","BNBF0:USTF0",1746880816318,0.27440576,654.14,651.4,0.28154845]
["bitfinex-derivatives","BNBF0:USTF0",1746880816512,0.26655943,654.16,651.38,0.26655943]
["bitfinex-derivatives","BNBF0:USTF0",1746880816818,0.27440628,654.15,651.39,0.28154898]
["bitfinex-derivatives","BNBF0:USTF0",1746880817317,0.27440628,654.14,651.39,0.28154898]
["bitfinex-derivatives","BNBF0:USTF0",1746880817517,0.27440628,654.13,651.39,0.28154898]
["bitfinex-derivatives","BNBF0:USTF0",1746880817918,0.27440628,654.12,651.39,0.28154898]
["bitfinex-derivatives","BNBF0:USTF0",1746880818218,0.27440628,654.11,651.39,0.28154898]
["bitfinex-derivatives","BNBF0:USTF0",1746880818918,0.27440628,654.1,651.39,0.28154898]
["bitfinex-derivatives","BNBF0:USTF0",1746880819217,0.27440628,654.09,651.39,0.28154898]
["bitfinex-derivatives","BNBF0:USTF0",1746880819520,0.27440628,654.08,651.39,0.28154898]
["bitfinex-derivatives","BNBF0:USTF0",1746880819916,0.27440628,654.07,651.39,0.28154898]
["bitfinex-derivatives","BNBF0:USTF0",1746880820119,0.54096571,654.07,651.39,0.28154898]
["bitfinex-derivatives","BNBF0:USTF0",1746880820319,0.27440628,654.06,651.38,0.26655943]
["bitfinex-derivatives","BNBF0:USTF0",1746880820619,0.27440628,654.05,651.39,0.28154898]
["bitfinex-derivatives","BNBF0:USTF0",1746880820918,0.27440628,654.04,651.39,0.28154898]
["bitfinex-derivatives","BNBF0:USTF0",1746880821518,0.27440628,654.03,651.39,0.28154898]
["bitfinex-derivatives","BNBF0:USTF0",1746880822314,0.27440628,654.02,651.39,0.28154898]
["bitfinex-derivatives","BNBF0:USTF0",1746880822717,0.27440628,654.01,651.39,0.28154898]
["bitfinex-derivatives","BNBF0:USTF0",1746880822916,0.26656862,654.01,651.38,0.26656862]
["bitfinex-derivatives","BNBF0:USTF0",1746880823214,0.27439539,654.0,651.39,0.28153806]
["bitfinex-derivatives","BNBF0:USTF0",1746880823615,0.27439539,653.99,651.39,0.28153806]
["bitfinex-derivatives","BNBF0:USTF0",1746880823919,0.27439539,653.98,651.39,0.28153806]
["bitfinex-derivatives","BNBF0:USTF0",1746880824416,0.27439539,653.97,651.39,0.28153806]
["bitfinex-derivatives","BNBF0:USTF0",1746880824721,0.27439539,653.96,651.39,0.28153806]
["bitfinex-derivatives","BNBF0:USTF0",1746880825115,0.27439539,653.95,651.39,0.28153806]
["bitfinex-derivatives","BNBF0:USTF0",1746880825422,0.27439539,653.94,651.39,0.28153806]
["bitfinex-derivatives","BNBF0:USTF0",1746880825927,0.27439539,653.93,651.4,0.28153806]
["bitfinex-derivatives","BNBF0:USTF0",1746880826321,0.27439539,653.93,651.41,0.28153806]
["bitfinex-derivatives","BNBF0:USTF0",1746880826724,0.27439539,653.92,651.41,0.28153806]
["bitfinex-derivatives","BNBF0:USTF0",1746880826929,0.27439539,653.92,651.42,0.28153806]
["bitfinex-derivatives","BNBF0:USTF0",1746880827229,0.27439539,653.91,651.43,0.28153806]
["bitfinex-derivatives","BNBF0:USTF0",1746880827533,0.27439539,653.93,651.52,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880828029,0.27439539,653.92,651.53,0.28153806]
["bitfinex-derivatives","BNBF0:USTF0",1746880828331,0.27439539,653.91,651.53,0.28153806]
["bitfinex-derivatives","BNBF0:USTF0",1746880828625,0.27439539,653.9,651.53,0.28153806]
["bitfinex-derivatives","BNBF0:USTF0",1746880828930,0.54096095,653.9,651.53,0.28153806]
["bitfinex-derivatives","BNBF0:USTF0",1746880829630,0.27439539,653.89,651.53,0.28153806]
["bitfinex-derivatives","BNBF0:USTF0",1746880829930,0.27439539,653.89,651.47,0.28153806]
["bitfinex-derivatives","BNBF0:USTF0",1746880830931,0.26656556,653.9,651.46,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880831233,0.27438105,653.89,651.47,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880831433,0.3059133,653.78,651.47,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880832031,0.26656453,653.77,651.47,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880832231,0.30596946,653.66,651.47,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880832530,0.27438105,653.65,651.46,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880832726,0.30602096,653.55,651.46,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880833333,0.27438105,653.54,651.46,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880833533,0.30607247,653.44,651.46,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880833835,0.27438105,653.43,651.46,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880834036,0.30608653,653.41,651.46,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880834439,0.27438105,653.4,651.48,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880834737,0.30610058,653.38,651.49,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880835235,0.27438105,653.37,651.49,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880836636,0.30611463,653.35,651.49,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880836837,0.30611463,653.35,651.5,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880837239,0.27438105,653.34,651.51,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880837438,0.30612869,653.32,651.51,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880837937,0.26661048,653.31,651.51,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880838134,0.30614275,653.29,651.51,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880838535,0.27438105,653.28,651.51,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880838838,0.30615681,653.26,651.51,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880839535,0.30615681,653.26,651.5,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880841437,0.30615681,653.26,651.51,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880841740,0.30615681,653.26,651.52,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880842139,0.30615681,653.26,651.58,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880842441,0.30615681,653.26,651.59,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880842743,0.30615681,653.26,651.6,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880843141,0.30615681,653.26,651.61,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880843441,0.30615681,653.26,651.62,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880843837,0.30615681,653.26,651.63,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880844341,0.30615681,653.26,651.64,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880844542,0.30615681,653.26,651.65,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880844837,0.30615681,653.26,651.83,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880845343,0.30615681,653.26,651.84,0.28152369]
["bitfinex-derivatives","BNBF0:USTF0",1746880845641,0.30615681,653.26,651.83,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880845838,0.30615681,653.26,651.85,0.28145376]
["bitfinex-derivatives","BNBF0:USTF0",1746880846441,0.30615681,653.26,651.84,0.28145376]
["bitfinex-derivatives","BNBF0:USTF0",1746880847742,0.30615681,653.26,651.74,0.28145376]
["bitfinex-derivatives","BNBF0:USTF0",1746880848943,0.30615681,653.26,651.68,0.28145376]
["bitfinex-derivatives","BNBF0:USTF0",1746880851145,0.30615681,653.26,651.67,0.26657168]
["bitfinex-derivatives","BNBF0:USTF0",1746880851544,0.30615681,653.26,651.68,0.28148402]
["bitfinex-derivatives","BNBF0:USTF0",1746880852846,0.30615681,653.26,651.5,0.28148402]
["bitfinex-derivatives","BNBF0:USTF0",1746880853047,0.30615681,653.26,651.67,0.26656862]
["bitfinex-derivatives","BNBF0:USTF0",1746880853346,0.30615681,653.26,651.5,0.28148402]
["bitfinex-derivatives","BNBF0:USTF0",1746880854546,0.30615681,653.26,651.51,0.26659517]
["bitfinex-derivatives","BNBF0:USTF0",1746880854947,0.30615681,653.26,651.53,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880855342,0.30615681,653.26,651.54,0.28148402]
["bitfinex-derivatives","BNBF0:USTF0",1746880856948,0.2665135,653.25,651.54,0.28148402]
["bitfinex-derivatives","BNBF0:USTF0",1746880857146,0.30617087,653.23,651.54,0.28148402]
["bitfinex-derivatives","BNBF0:USTF0",1746880857545,0.27440385,653.22,651.55,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880857745,0.30618493,653.2,651.55,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880858044,0.30618493,653.2,651.56,0.28148402]
["bitfinex-derivatives","BNBF0:USTF0",1746880859348,0.27441907,653.19,651.56,0.28148402]
["bitfinex-derivatives","BNBF0:USTF0",1746880859550,0.30619899,653.17,651.56,0.28148402]
["bitfinex-derivatives","BNBF0:USTF0",1746880859743,0.30619899,653.17,651.57,0.28148402]
["bitfinex-derivatives","BNBF0:USTF0",1746880859948,0.27441907,653.16,651.58,0.28148402]
["bitfinex-derivatives","BNBF0:USTF0",1746880860242,0.27441907,653.16,651.59,0.28148402]
["bitfinex-derivatives","BNBF0:USTF0",1746880860647,0.27441907,653.16,651.6,0.28148402]
["bitfinex-derivatives","BNBF0:USTF0",1746880860843,0.30621306,653.14,651.6,0.28148402]
["bitfinex-derivatives","BNBF0:USTF0",1746880861051,0.30621306,653.14,651.61,0.28148402]
["bitfinex-derivatives","BNBF0:USTF0",1746880861351,0.30621306,653.14,651.55,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880861751,0.27439129,653.13,651.56,0.28153394]
["bitfinex-derivatives","BNBF0:USTF0",1746880861951,0.30622712,653.11,651.56,0.28153394]
["bitfinex-derivatives","BNBF0:USTF0",1746880862250,0.30622712,653.11,651.57,0.28153394]
["bitfinex-derivatives","BNBF0:USTF0",1746880862749,0.30622712,653.11,651.58,0.28153394]
["bitfinex-derivatives","BNBF0:USTF0",1746880863252,0.30622712,653.11,651.56,0.28153394]
["bitfinex-derivatives","BNBF0:USTF0",1746880863549,0.30622712,653.11,651.57,0.28153394]
["bitfinex-derivatives","BNBF0:USTF0",1746880864056,0.30622712,653.11,651.61,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880864247,0.30622712,653.11,651.62,0.28153394]
["bitfinex-derivatives","BNBF0:USTF0",1746880865956,0.30622712,653.11,651.6,0.28153394]
["bitfinex-derivatives","BNBF0:USTF0",1746880868454,0.30622712,653.11,651.59,0.28153394]
["bitfinex-derivatives","BNBF0:USTF0",1746880870558,0.30622712,653.11,651.58,0.26661968]
["bitfinex-derivatives","BNBF0:USTF0",1746880870750,0.30622712,653.11,651.59,0.28153481]
["bitfinex-derivatives","BNBF0:USTF0",1746880871457,0.30622712,653.11,651.58,0.2666207]
["bitfinex-derivatives","BNBF0:USTF0",1746880871958,0.30622712,653.11,651.59,0.28153285]
["bitfinex-derivatives","BNBF0:USTF0",1746880874561,0.30622712,653.11,651.58,0.2666207]
["bitfinex-derivatives","BNBF0:USTF0",1746880874961,0.30622712,653.11,651.59,0.28153151]
["bitfinex-derivatives","BNBF0:USTF0",1746880877262,0.30622712,653.11,651.58,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1746880877761,0.30622712,653.11,651.59,0.28153151]
["bitfinex-derivatives","BNBF0:USTF0",1746880880064,0.30622712,653.11,651.58,0.26661763]
["bitfinex-derivatives","BNBF0:USTF0",1746880880558,0.30622712,653.11,651.59,0.28153151]
["bitfinex-derivatives","BNBF0:USTF0",1746880882966,0.30622712,653.11,651.58,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1746880883462,0.30622712,653.11,651.59,0.28153151]
["bitfinex-derivatives","BNBF0:USTF0",1746880884670,0.30622712,653.11,651.63,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880885265,0.30622712,653.11,651.64,0.28153151]
["bitfinex-derivatives","BNBF0:USTF0",1746880887171,0.30622712,653.11,651.66,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880888470,0.30622712,653.11,651.67,0.28153151]
["bitfinex-derivatives","BNBF0:USTF0",1746880890072,0.30622712,653.11,651.7,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880890674,0.30622712,653.11,651.71,0.281451]
["bitfinex-derivatives","BNBF0:USTF0",1746880892075,0.30622712,653.11,651.86,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880892669,0.30622712,653.11,651.87,0.281451]
["bitfinex-derivatives","BNBF0:USTF0",1746880894371,0.30622712,653.11,651.78,0.281451]
["bitfinex-derivatives","BNBF0:USTF0",1746880896384,0.30622712,653.11,651.78,1.25592]
["bitfinex-derivatives","BNBF0:USTF0",1746880896980,0.30622712,653.11,651.79,0.281451]
["bitfinex-derivatives","BNBF0:USTF0",1746880898685,0.30622712,653.11,651.76,0.281451]
["bitfinex-derivatives","BNBF0:USTF0",1746880900887,0.30622712,653.11,651.69,0.281451]
["bitfinex-derivatives","BNBF0:USTF0",1746880901083,0.30622712,653.11,651.75,0.26649513]
["bitfinex-derivatives","BNBF0:USTF0",1746880901589,0.30622712,653.11,651.76,0.281451]
["bitfinex-derivatives","BNBF0:USTF0",1746880902190,0.30622712,653.11,651.75,0.26649513]
["bitfinex-derivatives","BNBF0:USTF0",1746880902690,0.30622712,653.11,651.76,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880904390,0.30622712,653.11,651.57,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880904987,0.30622712,653.11,651.58,0.26639925]
["bitfinex-derivatives","BNBF0:USTF0",1746880905286,0.30622712,653.11,651.59,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880905691,0.30622712,653.11,651.6,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880906089,0.30622712,653.11,651.61,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880906694,0.30622712,653.11,651.62,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880907694,0.30622712,653.11,651.59,1.2410121]
["bitfinex-derivatives","BNBF0:USTF0",1746880907695,0.30622712,653.11,651.63,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880908597,0.30622712,653.11,651.64,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880908894,0.30622712,653.11,651.65,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880909299,0.30622712,653.11,651.66,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880909599,0.30622712,653.11,651.67,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880910298,0.30622712,653.11,651.68,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880910698,0.30622712,653.11,651.69,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880910998,0.30622712,653.11,651.62,0.26654412]
["bitfinex-derivatives","BNBF0:USTF0",1746880910999,0.30622712,653.11,651.7,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880911298,0.30622712,653.11,651.71,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880911698,0.30622712,653.11,651.72,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880912001,0.30622712,653.11,651.63,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880912300,0.30622712,653.11,651.64,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880912692,0.30622712,653.11,651.65,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880912998,0.30622712,653.11,651.66,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880913299,0.30622712,653.11,651.67,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880913695,0.30622712,653.11,651.64,0.26645636]
["bitfinex-derivatives","BNBF0:USTF0",1746880913899,0.30622712,653.11,651.65,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880914500,0.30622712,653.11,651.66,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880914996,0.30622712,653.11,651.64,0.26645636]
["bitfinex-derivatives","BNBF0:USTF0",1746880914997,0.30622712,653.11,651.65,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880916401,0.30622712,653.11,651.64,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1746880916803,0.30622712,653.11,651.65,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880919504,0.30622712,653.11,651.64,0.26644412]
["bitfinex-derivatives","BNBF0:USTF0",1746880919805,0.30622712,653.11,651.65,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880921900,0.30622712,653.11,651.38,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880922308,0.30622712,653.11,651.64,0.26647778]
["bitfinex-derivatives","BNBF0:USTF0",1746880922502,0.30622712,653.11,651.39,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880922807,0.30622712,653.11,651.4,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880923106,0.30622712,653.11,651.41,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880923408,0.30622712,653.11,651.41,0.54800994]
["bitfinex-derivatives","BNBF0:USTF0",1746880923602,0.30622712,653.11,651.42,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880923906,0.30622712,653.11,651.43,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880924204,0.30622712,653.11,651.54,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880924608,0.30622712,653.11,651.55,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880927009,0.30622712,653.11,651.48,0.28137801]
["bitfinex-derivatives","BNBF0:USTF0",1746880928509,0.30622712,653.11,651.47,0.26662478]
["bitfinex-derivatives","BNBF0:USTF0",1746880928808,0.30622712,653.11,651.48,0.28154978]
["bitfinex-derivatives","BNBF0:USTF0",1746880929509,0.30622712,653.11,651.47,0.26662478]
["bitfinex-derivatives","BNBF0:USTF0",1746880929805,0.27455261,653.1,651.48,0.2816956]
["bitfinex-derivatives","BNBF0:USTF0",1746880930213,0.30624119,653.08,651.48,0.2816956]
["bitfinex-derivatives","BNBF0:USTF0",1746880930810,0.27455261,653.07,651.48,0.2816956]
["bitfinex-derivatives","BNBF0:USTF0",1746880931004,0.30625526,653.05,651.48,0.2816956]
["bitfinex-derivatives","BNBF0:USTF0",1746880931205,0.30625526,653.05,650.97,0.2816956]
["bitfinex-derivatives","BNBF0:USTF0",1746880931510,0.27455261,653.04,650.97,0.2816956]
["bitfinex-derivatives","BNBF0:USTF0",1746880932010,0.30630685,652.94,650.98,0.26677501]
["bitfinex-derivatives","BNBF0:USTF0",1746880932207,0.30630685,652.94,650.98,0.54847061]
["bitfinex-derivatives","BNBF0:USTF0",1746880932514,0.27455261,652.93,650.99,0.2816956]
["bitfinex-derivatives","BNBF0:USTF0",1746880932712,0.30632093,652.91,650.99,0.2816956]
["bitfinex-derivatives","BNBF0:USTF0",1746880932911,0.27455261,652.9,650.99,0.2816956]
["bitfinex-derivatives","BNBF0:USTF0",1746880933110,0.306335,652.88,650.99,0.2816956]
["bitfinex-derivatives","BNBF0:USTF0",1746880933509,0.27455261,652.87,650.99,0.2816956]
["bitfinex-derivatives","BNBF0:USTF0",1746880933714,0.30634908,652.85,650.72,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880934009,0.30634908,652.85,650.98,0.26679649]
["bitfinex-derivatives","BNBF0:USTF0",1746880934209,0.30634908,652.85,650.65,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880934210,0.30634908,652.85,650.73,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880934411,0.27456671,652.84,650.74,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880934614,0.30640071,652.74,650.74,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880934811,0.30640071,652.74,650.75,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880935012,0.30640071,652.74,650.75,0.54854356]
["bitfinex-derivatives","BNBF0:USTF0",1746880935213,0.30640071,652.74,650.76,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880935914,0.30640071,652.74,650.77,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880936213,0.30640071,652.74,650.75,0.26683433]
["bitfinex-derivatives","BNBF0:USTF0",1746880936214,0.30640071,652.74,650.78,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880936613,0.30640071,652.74,650.79,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880937013,0.30640071,652.74,650.8,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880937513,0.30640071,652.74,650.81,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880937815,0.30640071,652.74,650.82,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880938317,0.30640071,652.74,650.83,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880938914,0.30640071,652.74,650.84,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880939211,0.30640071,652.74,650.85,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880939515,0.30640071,652.74,650.86,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880940015,0.30640071,652.74,650.87,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880940314,0.30640071,652.74,650.88,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880940615,0.30640071,652.74,650.82,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880941014,0.30640071,652.74,650.83,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880941414,0.30640071,652.74,650.84,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880941710,0.30640071,652.74,650.85,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880942114,0.30640071,652.74,650.86,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880942514,0.30640071,652.74,650.87,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880943013,0.30640071,652.74,650.88,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880943214,0.30640071,652.74,650.89,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880943616,0.30640071,652.74,650.9,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880943817,0.30640071,652.74,650.91,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880944116,0.30640071,652.74,650.92,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880944516,0.30640071,652.74,650.93,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880944813,0.30640071,652.74,650.94,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880945113,0.30640071,652.74,650.95,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880945413,0.30640071,652.74,650.96,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880945617,0.30640071,652.74,650.97,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880946218,0.30640071,652.74,650.98,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880946819,0.30640071,652.74,650.9,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880950325,0.30640071,652.74,650.91,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880950825,0.30640071,652.74,650.92,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880951226,0.30640071,652.74,650.93,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880951626,0.30640071,652.74,650.94,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880952026,0.30640071,652.74,650.95,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880952626,0.30640071,652.74,650.9,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880952926,0.30640071,652.74,650.91,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880953126,0.30640071,652.74,650.92,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880953427,0.30640071,652.74,650.93,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880954027,0.30640071,652.74,650.94,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880954323,0.30640071,652.74,650.95,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880955027,0.30640071,652.74,650.96,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880955228,0.30640071,652.74,650.97,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880955524,0.30640071,652.74,650.98,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880955828,0.30640071,652.74,650.99,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880956228,0.30640071,652.74,651.0,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880956531,0.30640071,652.74,651.01,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880957024,0.30640071,652.74,651.02,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880957329,0.30640071,652.74,651.03,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880957830,0.30640071,652.74,651.04,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880958031,0.30640071,652.74,650.25,0.57395563]
["bitfinex-derivatives","BNBF0:USTF0",1746880958032,0.30640071,652.74,651.05,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880958430,0.30640071,652.74,651.06,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880958726,0.30640071,652.74,651.02,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880958727,0.30640071,652.74,651.07,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880959331,0.30640071,652.74,651.08,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880959632,0.30640071,652.74,651.02,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880959633,0.30640071,652.74,651.03,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880960132,0.30640071,652.74,651.04,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880960437,0.30640071,652.74,651.05,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880960934,0.30640071,652.74,651.06,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880961233,0.30640071,652.74,651.07,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880961634,0.30640071,652.74,651.08,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880962234,0.30640071,652.74,651.02,0.26671163]
["bitfinex-derivatives","BNBF0:USTF0",1746880962435,0.30640071,652.74,651.03,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880964333,0.30640071,652.74,651.01,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880965031,0.30640071,652.74,651.02,0.2667055]
["bitfinex-derivatives","BNBF0:USTF0",1746880965437,0.30640071,652.74,651.03,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880965932,0.30640071,652.74,651.08,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880966336,0.30640071,652.74,651.09,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880968642,0.30640071,652.74,651.06,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880970234,0.30640071,652.74,651.05,0.54852515]
["bitfinex-derivatives","BNBF0:USTF0",1746880970636,0.30640071,652.74,651.06,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880972343,0.30640071,652.74,651.11,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880973246,0.30640071,652.74,651.12,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880976547,0.27458963,652.73,651.12,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880976947,0.30641479,652.71,651.12,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880977347,0.27458963,652.7,651.12,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880977648,0.30642887,652.68,651.12,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880978046,0.27458963,652.67,651.12,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880978247,0.30644296,652.65,651.12,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880979049,0.26686605,652.64,651.12,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880979348,0.30645705,652.62,651.12,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880980247,0.30645705,652.62,651.1,0.26686605]
["bitfinex-derivatives","BNBF0:USTF0",1746880980248,0.30645705,652.62,651.11,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880984056,0.29577635,652.62,651.11,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880985253,0.29577635,652.62,651.1,0.26684149]
["bitfinex-derivatives","BNBF0:USTF0",1746880985754,0.29577635,652.62,651.11,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880994158,0.29577635,652.62,650.71,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880994457,0.29577635,652.62,650.97,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746880994853,0.29577635,652.62,650.98,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746880995056,0.26676376,652.61,650.98,0.54847299]
["bitfinex-derivatives","BNBF0:USTF0",1746880995256,0.30647113,652.59,650.98,0.54847299]
["bitfinex-derivatives","BNBF0:USTF0",1746880995458,0.30647113,652.59,650.99,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746881002962,0.26689777,652.58,650.98,0.26689777]
["bitfinex-derivatives","BNBF0:USTF0",1746881003160,0.30648522,652.56,650.98,0.26689777]
["bitfinex-derivatives","BNBF0:USTF0",1746881003356,0.30648522,652.56,650.99,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746881004362,0.27520594,652.55,650.99,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746881004763,0.30649931,652.53,650.99,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746881005260,0.27520594,652.52,650.99,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746881005561,0.3065134,652.5,650.99,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746881006061,0.26702475,652.49,650.99,0.28170923]
["bitfinex-derivatives","BNBF0:USTF0",1746881006660,0.3065275,652.47,650.74,0.26702475]
["bitfinex-derivatives","BNBF0:USTF0",1746881006964,0.27530059,652.46,650.74,0.26702475]
["bitfinex-derivatives","BNBF0:USTF0",1746881007158,0.30654159,652.44,650.74,0.26702475]
["bitfinex-derivatives","BNBF0:USTF0",1746881007463,0.27544361,652.43,650.74,0.26702475]
["bitfinex-derivatives","BNBF0:USTF0",1746881007664,0.30655569,652.41,650.74,0.26702475]
["bitfinex-derivatives","BNBF0:USTF0",1746881008064,0.27544361,652.4,650.74,0.26702475]
["bitfinex-derivatives","BNBF0:USTF0",1746881008266,0.30656979,652.38,650.74,0.26702475]
["bitfinex-derivatives","BNBF0:USTF0",1746881008559,0.27544361,652.37,650.74,0.26702475]
["bitfinex-derivatives","BNBF0:USTF0",1746881008765,0.30658388,652.35,650.74,0.26702475]
["bitfinex-derivatives","BNBF0:USTF0",1746881009266,0.27540677,652.34,650.75,0.28203929]
["bitfinex-derivatives","BNBF0:USTF0",1746881009467,0.30659798,652.32,650.75,0.28203929]
["bitfinex-derivatives","BNBF0:USTF0",1746881009862,0.27540677,652.31,650.75,0.28203929]
["bitfinex-derivatives","BNBF0:USTF0",1746881010064,0.30661208,652.29,650.75,0.28203929]
["bitfinex-derivatives","BNBF0:USTF0",1746881010465,0.27540677,652.28,650.75,0.28203929]
["bitfinex-derivatives","BNBF0:USTF0",1746881010666,0.30662619,652.26,650.75,0.28203929]
["bitfinex-derivatives","BNBF0:USTF0",1746881010867,0.30662619,652.26,650.74,0.26702475]
["bitfinex-derivatives","BNBF0:USTF0",1746881011070,0.27540891,652.25,650.75,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881012067,0.27540891,652.25,649.8,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881012266,0.26713133,652.24,650.74,0.26713133]
["bitfinex-derivatives","BNBF0:USTF0",1746881012468,0.26713133,652.24,649.81,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881012763,0.26713133,652.24,649.79,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881012764,0.30669201,652.12,649.82,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881013068,0.30669201,652.12,649.83,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881013268,0.30669201,652.12,649.84,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881013467,0.30669201,652.12,649.85,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881013764,0.30669201,652.12,649.86,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881013969,0.30669201,652.12,649.87,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881014270,0.30669201,652.12,649.88,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881014463,0.30669201,652.12,649.89,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881014771,0.30669201,652.12,649.9,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881014970,0.30669201,652.12,649.91,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881015370,0.26701757,652.11,649.92,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881015572,0.30674376,652.01,649.92,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881016572,0.30674376,652.01,649.93,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881017073,0.30674376,652.01,649.94,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881017473,0.30674376,652.01,649.95,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881017974,0.30674376,652.01,649.96,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881018174,0.30674376,652.01,649.97,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881018770,0.30674376,652.01,649.98,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881019076,0.30674376,652.01,649.99,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881019373,0.30674376,652.01,650.0,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881019676,0.30674376,652.01,650.01,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881020078,0.30674376,652.01,649.91,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881020479,0.30674376,652.01,649.92,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881020774,0.30674376,652.01,649.93,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881021378,0.30674376,652.01,649.94,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881021578,0.30674376,652.01,649.95,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881021978,0.30674376,652.01,649.96,0.28204144]
["bitfinex-derivatives","BNBF0:USTF0",1746881022278,0.30674376,652.01,649.91,0.26715492]
["bitfinex-derivatives","BNBF0:USTF0",1746881022676,0.30674376,652.01,649.92,0.28203264]
["bitfinex-derivatives","BNBF0:USTF0",1746881022878,0.30674376,652.01,649.93,0.28203264]
["bitfinex-derivatives","BNBF0:USTF0",1746881023178,0.30674376,652.01,649.94,0.28203264]
["bitfinex-derivatives","BNBF0:USTF0",1746881023475,0.30674376,652.01,649.95,0.28203264]
["bitfinex-derivatives","BNBF0:USTF0",1746881023873,0.30674376,652.01,649.96,0.28203264]
["bitfinex-derivatives","BNBF0:USTF0",1746881024078,0.30674376,652.01,649.97,0.28203264]
["bitfinex-derivatives","BNBF0:USTF0",1746881024378,0.30674376,652.01,649.98,0.28203264]
["bitfinex-derivatives","BNBF0:USTF0",1746881024779,0.30674376,652.01,649.99,0.28203264]
["bitfinex-derivatives","BNBF0:USTF0",1746881025276,0.30674376,652.01,650.0,0.28203264]
["bitfinex-derivatives","BNBF0:USTF0",1746881025581,0.30674376,652.01,650.01,0.28203264]
["bitfinex-derivatives","BNBF0:USTF0",1746881025881,0.30674376,652.01,650.02,0.28203264]
["bitfinex-derivatives","BNBF0:USTF0",1746881026282,0.30674376,652.01,650.03,0.28203264]
["bitfinex-derivatives","BNBF0:USTF0",1746881026783,0.30674376,652.01,650.04,0.28203264]
["bitfinex-derivatives","BNBF0:USTF0",1746881027079,0.30674376,652.01,650.05,0.28203264]
["bitfinex-derivatives","BNBF0:USTF0",1746881027679,0.30674376,652.01,650.06,0.28203264]
["bitfinex-derivatives","BNBF0:USTF0",1746881028080,0.30674376,652.01,650.07,0.28203264]
["bitfinex-derivatives","BNBF0:USTF0",1746881028487,0.30674376,652.01,649.91,0.26715492]
["bitfinex-derivatives","BNBF0:USTF0",1746881028879,0.30674376,652.01,649.92,0.28203248]
["bitfinex-derivatives","BNBF0:USTF0",1746881029083,0.30674376,652.01,649.93,0.28203248]
["bitfinex-derivatives","BNBF0:USTF0",1746881029486,0.30674376,652.01,649.94,0.28203248]
["bitfinex-derivatives","BNBF0:USTF0",1746881029987,0.30674376,652.01,649.95,0.28203248]
["bitfinex-derivatives","BNBF0:USTF0",1746881030186,0.30674376,652.01,649.96,0.28203248]
["bitfinex-derivatives","BNBF0:USTF0",1746881030486,0.30674376,652.01,649.97,0.28203248]
["bitfinex-derivatives","BNBF0:USTF0",1746881030893,0.30674376,652.01,649.98,0.28203248]
["bitfinex-derivatives","BNBF0:USTF0",1746881031092,0.26703294,652.0,649.98,0.28203248]
["bitfinex-derivatives","BNBF0:USTF0",1746881031293,0.30679552,651.9,649.98,0.28203248]
["bitfinex-derivatives","BNBF0:USTF0",1746881031593,0.30679552,651.9,649.99,0.28203248]
["bitfinex-derivatives","BNBF0:USTF0",1746881032095,0.30679552,651.9,650.0,0.28203248]
["bitfinex-derivatives","BNBF0:USTF0",1746881032495,0.30679552,651.9,650.01,0.28203248]
["bitfinex-derivatives","BNBF0:USTF0",1746881032892,0.30679552,651.9,650.02,0.28203248]
["bitfinex-derivatives","BNBF0:USTF0",1746881033092,0.30679552,651.9,650.02,0.27339712]
["bitfinex-derivatives","BNBF0:USTF0",1746881033296,0.30679552,651.9,649.96,0.26718466]
["bitfinex-derivatives","BNBF0:USTF0",1746881034599,0.30679552,651.9,649.97,0.28207943]
["bitfinex-derivatives","BNBF0:USTF0",1746881034902,0.30679552,651.9,649.98,0.28207943]
["bitfinex-derivatives","BNBF0:USTF0",1746881035400,0.30679552,651.9,649.99,0.28207943]
["bitfinex-derivatives","BNBF0:USTF0",1746881035797,0.30679552,651.9,650.0,0.28207943]
["bitfinex-derivatives","BNBF0:USTF0",1746881036096,0.30679552,651.9,650.01,0.28207943]
["bitfinex-derivatives","BNBF0:USTF0",1746881036501,0.30679552,651.9,650.02,0.28207943]
["bitfinex-derivatives","BNBF0:USTF0",1746881037002,0.30679552,651.9,650.03,0.28207943]
["bitfinex-derivatives","BNBF0:USTF0",1746881037501,0.30679552,651.9,650.04,0.28207943]
["bitfinex-derivatives","BNBF0:USTF0",1746881037801,0.30679552,651.9,650.0,0.28207943]
["bitfinex-derivatives","BNBF0:USTF0",1746881038101,0.30679552,651.9,650.01,0.28207943]
["bitfinex-derivatives","BNBF0:USTF0",1746881038502,0.30679552,651.9,650.02,0.28207943]
["bitfinex-derivatives","BNBF0:USTF0",1746881038798,0.30679552,651.9,650.0,0.28207943]
["bitfinex-derivatives","BNBF0:USTF0",1746881039099,0.30679552,651.9,650.01,0.28207943]
["bitfinex-derivatives","BNBF0:USTF0",1746881039299,0.30679552,651.9,650.02,0.28207943]
["bitfinex-derivatives","BNBF0:USTF0",1746881039706,0.30679552,651.9,650.03,0.28207943]
["bitfinex-derivatives","BNBF0:USTF0",1746881039900,0.30679552,651.9,650.03,0.01085189]
["bitfinex-derivatives","BNBF0:USTF0",1746881040200,0.30679552,651.9,650.05,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881040904,0.30679552,651.9,650.06,0.27373634]
["bitfinex-derivatives","BNBF0:USTF0",1746881041304,0.30679552,651.9,650.07,0.27373634]
["bitfinex-derivatives","BNBF0:USTF0",1746881041606,0.30679552,651.9,650.08,0.27373634]
["bitfinex-derivatives","BNBF0:USTF0",1746881041903,0.30679552,651.9,650.09,0.27373634]
["bitfinex-derivatives","BNBF0:USTF0",1746881042707,0.30679552,651.9,650.33,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881043309,0.30679552,651.9,650.34,0.27373634]
["bitfinex-derivatives","BNBF0:USTF0",1746881044607,0.30679552,651.9,650.35,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881045108,0.30679552,651.9,650.36,0.27373634]
["bitfinex-derivatives","BNBF0:USTF0",1746881047108,0.30679552,651.9,650.35,0.27373634]
["bitfinex-derivatives","BNBF0:USTF0",1746881049809,0.30679552,651.9,650.34,0.27373634]
["bitfinex-derivatives","BNBF0:USTF0",1746881050910,0.30679552,651.9,650.33,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881051210,0.30679552,651.9,650.34,0.273657]
["bitfinex-derivatives","BNBF0:USTF0",1746881054010,0.30679552,651.9,650.34,1.248126]
["bitfinex-derivatives","BNBF0:USTF0",1746881054410,0.30679552,651.9,650.35,0.273657]
["bitfinex-derivatives","BNBF0:USTF0",1746881058623,0.30679552,651.9,650.37,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881059218,0.30679552,651.9,650.38,0.273657]
["bitfinex-derivatives","BNBF0:USTF0",1746881060322,0.30679552,651.9,650.39,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881060722,0.30679552,651.9,650.4,0.273657]
["bitfinex-derivatives","BNBF0:USTF0",1746881063319,0.30679552,651.9,650.34,0.273657]
["bitfinex-derivatives","BNBF0:USTF0",1746881064727,0.30679552,651.9,650.33,0.273657]
["bitfinex-derivatives","BNBF0:USTF0",1746881066127,0.30679552,651.9,650.24,0.273657]
["bitfinex-derivatives","BNBF0:USTF0",1746881067024,0.30679552,651.9,650.25,0.2671221]
["bitfinex-derivatives","BNBF0:USTF0",1746881067227,0.30679552,651.9,650.31,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881067629,0.30679552,651.9,650.32,0.273657]
["bitfinex-derivatives","BNBF0:USTF0",1746881068830,0.30679552,651.9,650.42,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881069132,0.30679552,651.9,650.43,0.273657]
["bitfinex-derivatives","BNBF0:USTF0",1746881071431,0.30679552,651.9,650.34,0.273657]
["bitfinex-derivatives","BNBF0:USTF0",1746881072431,0.30679552,651.9,650.33,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881072931,0.30679552,651.9,650.34,0.27385866]
["bitfinex-derivatives","BNBF0:USTF0",1746881073433,0.30679552,651.9,650.39,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881073628,0.30679552,651.9,650.4,0.27385866]
["bitfinex-derivatives","BNBF0:USTF0",1746881076230,0.30679552,651.9,650.53,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881076634,0.30679552,651.9,650.54,0.27385866]
["bitfinex-derivatives","BNBF0:USTF0",1746881079034,0.30679552,651.9,650.48,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881079035,0.30679552,651.9,650.49,0.27385866]
["bitfinex-derivatives","BNBF0:USTF0",1746881081237,0.30679552,651.9,650.49,1.24832766]
["bitfinex-derivatives","BNBF0:USTF0",1746881081438,0.30679552,651.9,650.5,0.27385866]
["bitfinex-derivatives","BNBF0:USTF0",1746881084139,0.30679552,651.9,650.44,0.27385866]
["bitfinex-derivatives","BNBF0:USTF0",1746881085040,0.30679552,651.9,650.45,0.26712621]
["bitfinex-derivatives","BNBF0:USTF0",1746881085441,0.30679552,651.9,650.46,0.27385866]
["bitfinex-derivatives","BNBF0:USTF0",1746881087440,0.30679552,651.9,650.31,0.27385866]
["bitfinex-derivatives","BNBF0:USTF0",1746881088040,0.30679552,651.9,650.32,0.26713953]
["bitfinex-derivatives","BNBF0:USTF0",1746881088336,0.30679552,651.9,650.33,0.27385866]
["bitfinex-derivatives","BNBF0:USTF0",1746881088737,0.30679552,651.9,650.32,0.26713953]
["bitfinex-derivatives","BNBF0:USTF0",1746881089339,0.30679552,651.9,650.33,0.27405734]
["bitfinex-derivatives","BNBF0:USTF0",1746881090241,0.30679552,651.9,650.22,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881090542,0.30679552,651.9,650.23,0.27410045]
["bitfinex-derivatives","BNBF0:USTF0",1746881090842,0.30679552,651.9,650.23,0.54125229]
["bitfinex-derivatives","BNBF0:USTF0",1746881091141,0.30679552,651.9,650.24,0.27410045]
["bitfinex-derivatives","BNBF0:USTF0",1746881092244,0.30679552,651.9,650.23,0.26715184]
["bitfinex-derivatives","BNBF0:USTF0",1746881092442,0.30679552,651.9,650.24,0.27421533]
["bitfinex-derivatives","BNBF0:USTF0",1746881093144,0.30679552,651.9,650.21,0.27421533]
["bitfinex-derivatives","BNBF0:USTF0",1746881094045,0.30679552,651.9,650.22,0.26715389]
["bitfinex-derivatives","BNBF0:USTF0",1746881094546,0.30679552,651.9,650.23,0.27421533]
["bitfinex-derivatives","BNBF0:USTF0",1746881096246,0.30679552,651.9,650.06,0.27421533]
["bitfinex-derivatives","BNBF0:USTF0",1746881097149,0.30679552,651.9,650.07,0.26716927]
["bitfinex-derivatives","BNBF0:USTF0",1746881097347,0.30679552,651.9,650.08,0.27421533]
["bitfinex-derivatives","BNBF0:USTF0",1746881098854,0.28212084,651.89,650.08,0.27421533]
["bitfinex-derivatives","BNBF0:USTF0",1746881099149,0.30680963,651.87,650.08,0.27421533]
["bitfinex-derivatives","BNBF0:USTF0",1746881099355,0.30680963,651.87,650.07,0.26716927]
["bitfinex-derivatives","BNBF0:USTF0",1746881099656,0.28212675,651.86,650.08,0.27405908]
["bitfinex-derivatives","BNBF0:USTF0",1746881100557,0.30682376,651.84,650.08,0.27405908]
["bitfinex-derivatives","BNBF0:USTF0",1746881100856,0.28212675,651.83,650.08,0.27405908]
["bitfinex-derivatives","BNBF0:USTF0",1746881101256,0.30683788,651.81,650.08,0.27405908]
["bitfinex-derivatives","BNBF0:USTF0",1746881101658,0.28212675,651.8,650.08,0.27405908]
["bitfinex-derivatives","BNBF0:USTF0",1746881101857,0.306852,651.78,650.08,0.27405908]
["bitfinex-derivatives","BNBF0:USTF0",1746881102159,0.28212675,651.77,650.09,0.27405908]
["bitfinex-derivatives","BNBF0:USTF0",1746881102353,0.30686612,651.75,650.1,0.27405908]
["bitfinex-derivatives","BNBF0:USTF0",1746881102557,0.30686612,651.75,650.11,0.27405908]
["bitfinex-derivatives","BNBF0:USTF0",1746881102758,0.30686612,651.75,650.08,0.27405908]
["bitfinex-derivatives","BNBF0:USTF0",1746881103060,0.30686612,651.75,650.09,0.27405908]
["bitfinex-derivatives","BNBF0:USTF0",1746881103558,0.30686612,651.75,650.1,0.27405908]
["bitfinex-derivatives","BNBF0:USTF0",1746881103858,0.30686612,651.75,650.11,0.27405908]
["bitfinex-derivatives","BNBF0:USTF0",1746881104159,0.30686612,651.75,650.08,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881104360,0.30686612,651.75,650.09,0.2740688]
["bitfinex-derivatives","BNBF0:USTF0",1746881104561,0.30686612,651.75,650.1,0.2740688]
["bitfinex-derivatives","BNBF0:USTF0",1746881104862,0.30686612,651.75,650.11,0.2740688]
["bitfinex-derivatives","BNBF0:USTF0",1746881105060,0.30686612,651.75,650.12,0.2740688]
["bitfinex-derivatives","BNBF0:USTF0",1746881105261,0.30686612,651.75,650.14,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881105663,0.30686612,651.75,650.15,0.2740688]
["bitfinex-derivatives","BNBF0:USTF0",1746881106663,0.30686612,651.75,650.16,0.2740688]
["bitfinex-derivatives","BNBF0:USTF0",1746881106958,0.30686612,651.75,650.17,0.2740688]
["bitfinex-derivatives","BNBF0:USTF0",1746881107257,0.30686612,651.75,650.18,0.2740688]
["bitfinex-derivatives","BNBF0:USTF0",1746881107461,0.30686612,651.75,650.19,0.2740688]
["bitfinex-derivatives","BNBF0:USTF0",1746881107756,0.30686612,651.75,650.2,0.2740688]
["bitfinex-derivatives","BNBF0:USTF0",1746881108361,0.30686612,651.75,650.17,0.2740688]
["bitfinex-derivatives","BNBF0:USTF0",1746881109762,0.30686612,651.75,650.22,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881110157,0.30686612,651.75,650.23,0.2740688]
["bitfinex-derivatives","BNBF0:USTF0",1746881111057,0.30686612,651.75,650.22,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881111358,0.30686612,651.75,650.23,0.27422921]
["bitfinex-derivatives","BNBF0:USTF0",1746881111563,0.30686612,651.75,650.22,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881112065,0.30686612,651.75,650.23,0.27425982]
["bitfinex-derivatives","BNBF0:USTF0",1746881112663,0.30686612,651.75,650.26,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881113167,0.30686612,651.75,650.27,0.27425982]
["bitfinex-derivatives","BNBF0:USTF0",1746881115568,0.30686612,651.75,650.3,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881115868,0.30686612,651.75,650.31,0.27425982]
["bitfinex-derivatives","BNBF0:USTF0",1746881117670,0.30686612,651.75,650.32,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881117970,0.30686612,651.75,650.33,0.27425982]
["bitfinex-derivatives","BNBF0:USTF0",1746881124075,0.30686612,651.75,650.33,1.24872882]
["bitfinex-derivatives","BNBF0:USTF0",1746881124474,0.30686612,651.75,650.34,0.27425982]
["bitfinex-derivatives","BNBF0:USTF0",1746881127379,0.30686612,651.75,650.32,0.27425982]
["bitfinex-derivatives","BNBF0:USTF0",1746881128582,0.30686612,651.75,650.31,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881128778,0.30686612,651.75,650.33,0.27352936]
["bitfinex-derivatives","BNBF0:USTF0",1746881129180,0.30686612,651.75,650.31,0.27352936]
["bitfinex-derivatives","BNBF0:USTF0",1746881132178,0.30686612,651.75,650.28,0.27352936]
["bitfinex-derivatives","BNBF0:USTF0",1746881132396,0.30686612,651.75,650.29,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881132777,0.30686612,651.75,650.3,0.27352936]
["bitfinex-derivatives","BNBF0:USTF0",1746881133082,0.30686612,651.75,650.29,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881133279,0.30686612,651.75,650.3,0.54099435]
["bitfinex-derivatives","BNBF0:USTF0",1746881133685,0.30686612,651.75,650.31,0.27386814]
["bitfinex-derivatives","BNBF0:USTF0",1746881141192,0.30686612,651.75,650.3,0.27386814]
["bitfinex-derivatives","BNBF0:USTF0",1746881141492,0.30686612,651.75,650.3,0.54098922]
["bitfinex-derivatives","BNBF0:USTF0",1746881141985,0.30686612,651.75,650.35,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881142387,0.30686612,651.75,650.36,0.27386814]
["bitfinex-derivatives","BNBF0:USTF0",1746881145895,0.30686612,651.75,650.34,0.27386814]
["bitfinex-derivatives","BNBF0:USTF0",1746881149397,0.30686612,651.75,650.33,0.2671139]
["bitfinex-derivatives","BNBF0:USTF0",1746881149901,0.30686612,651.75,650.34,0.27386562]
["bitfinex-derivatives","BNBF0:USTF0",1746881150299,0.30686612,651.75,650.33,0.26716414]
["bitfinex-derivatives","BNBF0:USTF0",1746881150497,0.30686612,651.75,650.34,0.27386562]
["bitfinex-derivatives","BNBF0:USTF0",1746881154806,0.28216624,651.74,650.34,0.27386562]
["bitfinex-derivatives","BNBF0:USTF0",1746881155009,0.30688025,651.72,650.34,0.27386562]
["bitfinex-derivatives","BNBF0:USTF0",1746881155202,0.28216624,651.71,650.34,0.27386562]
["bitfinex-derivatives","BNBF0:USTF0",1746881155401,0.30689438,651.69,650.34,0.27386562]
["bitfinex-derivatives","BNBF0:USTF0",1746881155802,0.28216624,651.68,650.34,0.27386562]
["bitfinex-derivatives","BNBF0:USTF0",1746881156108,0.30690851,651.66,650.34,0.27386562]
["bitfinex-derivatives","BNBF0:USTF0",1746881156608,0.30690851,651.66,650.04,0.27386562]
["bitfinex-derivatives","BNBF0:USTF0",1746881157008,0.30690851,651.66,649.99,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881157209,0.30690851,651.66,650.05,0.26721851]
["bitfinex-derivatives","BNBF0:USTF0",1746881157509,0.30690851,651.66,650.06,0.27406276]
["bitfinex-derivatives","BNBF0:USTF0",1746881159617,0.30690851,651.66,649.87,0.27406276]
["bitfinex-derivatives","BNBF0:USTF0",1746881160116,0.30690851,651.66,649.88,0.26722364]
["bitfinex-derivatives","BNBF0:USTF0",1746881160514,0.30690851,651.66,649.89,0.27406276]
["bitfinex-derivatives","BNBF0:USTF0",1746881162116,0.30690851,651.66,649.86,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881162117,0.30690851,651.66,649.88,0.26725853]
["bitfinex-derivatives","BNBF0:USTF0",1746881162410,0.30690851,651.66,649.89,0.27406276]
["bitfinex-derivatives","BNBF0:USTF0",1746881165813,0.30690851,651.66,649.9,0.27406276]
["bitfinex-derivatives","BNBF0:USTF0",1746881166121,0.30690851,651.66,649.91,0.27406276]
["bitfinex-derivatives","BNBF0:USTF0",1746881166511,0.30690851,651.66,649.92,0.27406276]
["bitfinex-derivatives","BNBF0:USTF0",1746881166917,0.30690851,651.66,649.93,0.27406276]
["bitfinex-derivatives","BNBF0:USTF0",1746881167216,0.30690851,651.66,649.94,0.27406276]
["bitfinex-derivatives","BNBF0:USTF0",1746881167517,0.30690851,651.66,649.95,0.27406276]
["bitfinex-derivatives","BNBF0:USTF0",1746881167918,0.30690851,651.66,649.96,0.27406276]
["bitfinex-derivatives","BNBF0:USTF0",1746881168114,0.30690851,651.66,649.88,0.26725853]
["bitfinex-derivatives","BNBF0:USTF0",1746881168521,0.30690851,651.66,649.89,0.27434938]
["bitfinex-derivatives","BNBF0:USTF0",1746881168915,0.30690851,651.66,649.94,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881169519,0.30690851,651.66,649.95,0.27434938]
["bitfinex-derivatives","BNBF0:USTF0",1746881169818,0.30690851,651.66,649.96,0.27434938]
["bitfinex-derivatives","BNBF0:USTF0",1746881170219,0.30690851,651.66,649.97,0.27434938]
["bitfinex-derivatives","BNBF0:USTF0",1746881170621,0.30690851,651.66,649.95,0.27434938]
["bitfinex-derivatives","BNBF0:USTF0",1746881171118,0.30690851,651.66,649.96,0.27434938]
["bitfinex-derivatives","BNBF0:USTF0",1746881171519,0.30690851,651.66,649.97,0.27434938]
["bitfinex-derivatives","BNBF0:USTF0",1746881172120,0.30690851,651.66,649.98,0.27434938]
["bitfinex-derivatives","BNBF0:USTF0",1746881172520,0.30690851,651.66,649.99,0.27434938]
["bitfinex-derivatives","BNBF0:USTF0",1746881172922,0.30690851,651.66,650.0,0.27434938]
["bitfinex-derivatives","BNBF0:USTF0",1746881173223,0.30690851,651.66,649.91,0.2672062]
["bitfinex-derivatives","BNBF0:USTF0",1746881173515,0.30690851,651.66,649.92,0.27446799]
["bitfinex-derivatives","BNBF0:USTF0",1746881174122,0.30690851,651.66,649.98,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881174421,0.30690851,651.66,649.99,0.27446799]
["bitfinex-derivatives","BNBF0:USTF0",1746881175523,0.30690851,651.66,650.0,0.27446799]
["bitfinex-derivatives","BNBF0:USTF0",1746881175824,0.30690851,651.66,649.99,0.27446799]
["bitfinex-derivatives","BNBF0:USTF0",1746881176118,0.30690851,651.66,650.0,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881176319,0.30690851,651.66,650.0,1.24893699]
["bitfinex-derivatives","BNBF0:USTF0",1746881176624,0.30690851,651.66,650.01,0.27446799]
["bitfinex-derivatives","BNBF0:USTF0",1746881177220,0.30690851,651.66,650.02,0.27446799]
["bitfinex-derivatives","BNBF0:USTF0",1746881177524,0.30690851,651.66,650.09,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881178128,0.30690851,651.66,650.1,0.27446799]
["bitfinex-derivatives","BNBF0:USTF0",1746881178524,0.30690851,651.66,650.11,0.27446799]
["bitfinex-derivatives","BNBF0:USTF0",1746881178721,0.30690851,651.66,650.12,0.27446799]
["bitfinex-derivatives","BNBF0:USTF0",1746881179230,0.30690851,651.66,650.13,0.27446799]
["bitfinex-derivatives","BNBF0:USTF0",1746881179629,0.30690851,651.66,650.14,0.27446799]
["bitfinex-derivatives","BNBF0:USTF0",1746881179923,0.30690851,651.66,650.18,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881180229,0.30690851,651.66,650.19,0.27446799]
["bitfinex-derivatives","BNBF0:USTF0",1746881182733,0.30690851,651.66,650.22,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881183434,0.30690851,651.66,650.23,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881184834,0.30690851,651.66,650.24,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881185437,0.30690851,651.66,650.25,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881189236,0.30690851,651.66,650.26,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881189532,0.30690851,651.66,650.27,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881189939,0.30690851,651.66,650.28,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881190238,0.30690851,651.66,650.29,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881190635,0.30690851,651.66,650.3,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881190934,0.30690851,651.66,650.31,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881191339,0.30690851,651.66,650.32,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881191639,0.30690851,651.66,650.33,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881192040,0.30690851,651.66,650.34,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881192242,0.30690851,651.66,650.35,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881192740,0.30690851,651.66,650.36,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881193041,0.30690851,651.66,650.37,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881193635,0.30690851,651.66,650.38,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881194241,0.30690851,651.66,650.39,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881194540,0.30690851,651.66,650.4,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881194839,0.30690851,651.66,650.41,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881195241,0.30690851,651.66,650.42,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881195541,0.30690851,651.66,650.43,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881196035,0.30690851,651.66,650.44,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881196535,0.30690851,651.66,650.45,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881196739,0.30690851,651.66,650.46,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881197041,0.30690851,651.66,650.47,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881197440,0.30690851,651.66,650.48,0.27453777]
["bitfinex-derivatives","BNBF0:USTF0",1746881198041,0.30690851,651.66,650.49,0.58199829]
["bitfinex-derivatives","BNBF0:USTF0",1746881198241,0.30690851,651.66,650.5,0.58199357]
["bitfinex-derivatives","BNBF0:USTF0",1746881198539,0.30690851,651.66,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1746881198941,0.30690851,651.66,650.51,0.27383547]
["bitfinex-derivatives","BNBF0:USTF0",1746881199242,0.30690851,651.66,650.52,0.27383547]
["bitfinex-derivatives","BNBF0:USTF0",1746881199639,0.30690851,651.66,650.53,0.27383547]
["bitfinex-derivatives","BNBF0:USTF0",1746881200035,0.30690851,651.66,650.54,0.27383547]
["bitfinex-derivatives","BNBF0:USTF0",1746881200440,0.30690851,651.66,650.55,0.27383547]
["bitfinex-derivatives","BNBF0:USTF0",1746881200841,0.30690851,651.66,650.56,0.27383547]
["bitfinex-derivatives","BNBF0:USTF0",1746881201142,0.30690851,651.66,650.57,0.27383547]
["bitfinex-derivatives","BNBF0:USTF0",1746881201538,0.30690851,651.66,650.58,0.27383547]
["bitfinex-derivatives","BNBF0:USTF0",1746881202042,0.30690851,651.66,650.59,0.27383547]
["bitfinex-derivatives","BNBF0:USTF0",1746881202441,0.30690851,651.66,650.6,0.27383547]
["bitfinex-derivatives","BNBF0:USTF0",1746881202942,0.30690851,651.66,650.61,0.27383547]
["bitfinex-derivatives","BNBF0:USTF0",1746881203138,0.30690851,651.66,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1746881203439,0.30690851,651.66,650.51,0.2740424]
["bitfinex-derivatives","BNBF0:USTF0",1746881203744,0.30690851,651.66,650.52,0.2740424]
["bitfinex-derivatives","BNBF0:USTF0",1746881204243,0.30690851,651.66,650.51,0.2740424]
["bitfinex-derivatives","BNBF0:USTF0",1746881206244,0.30690851,651.66,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1746881206548,0.30690851,651.66,650.51,0.27419572]
["bitfinex-derivatives","BNBF0:USTF0",1746881208650,0.30690851,651.66,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1746881209050,0.30690851,651.66,650.51,0.27429935]
["bitfinex-derivatives","BNBF0:USTF0",1746881216752,0.30690851,651.66,650.52,0.27429935]
["bitfinex-derivatives","BNBF0:USTF0",1746881217148,0.30690851,651.66,650.53,0.27429935]
["bitfinex-derivatives","BNBF0:USTF0",1746881217347,0.30690851,651.66,650.54,0.27429935]
["bitfinex-derivatives","BNBF0:USTF0",1746881218053,0.30690851,651.66,650.51,0.27429935]
["bitfinex-derivatives","BNBF0:USTF0",1746881220457,0.30690851,651.66,650.52,0.27429935]
["bitfinex-derivatives","BNBF0:USTF0",1746881220857,0.30690851,651.66,650.53,0.27429935]
["bitfinex-derivatives","BNBF0:USTF0",1746881221158,0.30690851,651.66,650.54,0.27429935]
["bitfinex-derivatives","BNBF0:USTF0",1746881221458,0.30690851,651.66,650.51,0.27429935]
["bitfinex-derivatives","BNBF0:USTF0",1746881221760,0.30690851,651.66,650.56,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881222156,0.30690851,651.66,650.57,0.27429935]
["bitfinex-derivatives","BNBF0:USTF0",1746881223764,0.30690851,651.66,650.58,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881224157,0.30690851,651.66,650.58,1.24876835]
["bitfinex-derivatives","BNBF0:USTF0",1746881224460,0.30690851,651.66,650.59,0.27429935]
["bitfinex-derivatives","BNBF0:USTF0",1746881225764,0.30690851,651.66,650.58,0.27429935]
["bitfinex-derivatives","BNBF0:USTF0",1746881226060,0.30690851,651.66,650.57,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881226359,0.30690851,651.66,650.58,0.27484405]
["bitfinex-derivatives","BNBF0:USTF0",1746881227366,0.30675317,651.99,650.58,0.27484405]
["bitfinex-derivatives","BNBF0:USTF0",1746881227767,0.30675317,651.99,650.55,0.27484405]
["bitfinex-derivatives","BNBF0:USTF0",1746881229769,0.30675317,651.99,650.54,0.26708008]
["bitfinex-derivatives","BNBF0:USTF0",1746881230168,0.30675317,651.99,650.55,0.27493488]
["bitfinex-derivatives","BNBF0:USTF0",1746881236679,0.28207572,651.98,650.55,0.27493488]
["bitfinex-derivatives","BNBF0:USTF0",1746881236978,0.30676728,651.96,650.55,0.27493488]
["bitfinex-derivatives","BNBF0:USTF0",1746881237379,0.28207572,651.95,650.54,0.26711698]
["bitfinex-derivatives","BNBF0:USTF0",1746881237579,0.3067814,651.93,650.54,0.26711698]
["bitfinex-derivatives","BNBF0:USTF0",1746881237778,0.3067814,651.93,650.55,0.27493488]
["bitfinex-derivatives","BNBF0:USTF0",1746881238074,0.28207572,651.92,650.55,0.27493488]
["bitfinex-derivatives","BNBF0:USTF0",1746881238281,0.30679552,651.9,650.55,0.27493488]
["bitfinex-derivatives","BNBF0:USTF0",1746881238779,0.28207572,651.89,650.55,0.27493488]
["bitfinex-derivatives","BNBF0:USTF0",1746881238980,0.30680963,651.87,650.55,0.27493488]
["bitfinex-derivatives","BNBF0:USTF0",1746881239275,0.28207572,651.86,650.55,0.27493488]
["bitfinex-derivatives","BNBF0:USTF0",1746881239479,0.30682376,651.84,650.55,0.27493488]
["bitfinex-derivatives","BNBF0:USTF0",1746881240078,0.28207572,651.83,650.55,0.27493488]
["bitfinex-derivatives","BNBF0:USTF0",1746881240276,0.30683788,651.81,650.55,0.27493488]
["bitfinex-derivatives","BNBF0:USTF0",1746881241380,0.28207572,651.8,650.55,0.27493488]
["bitfinex-derivatives","BNBF0:USTF0",1746881241785,0.306852,651.78,650.55,0.27493488]
["bitfinex-derivatives","BNBF0:USTF0",1746881242283,0.28207572,651.77,650.55,0.27493488]
["bitfinex-derivatives","BNBF0:USTF0",1746881242682,0.30686612,651.75,650.55,0.27493488]
["bitfinex-derivatives","BNBF0:USTF0",1746881243186,0.28207572,651.74,650.54,0.26711698]
["bitfinex-derivatives","BNBF0:USTF0",1746881243382,0.30688025,651.72,650.54,0.26711698]
["bitfinex-derivatives","BNBF0:USTF0",1746881243684,0.28207572,651.71,650.54,0.26711698]
["bitfinex-derivatives","BNBF0:USTF0",1746881243885,0.30689438,651.69,650.54,0.26711698]
["bitfinex-derivatives","BNBF0:USTF0",1746881244485,0.28207572,651.68,650.54,0.26711698]
["bitfinex-derivatives","BNBF0:USTF0",1746881244786,0.30690851,651.66,650.54,0.26711698]
["bitfinex-derivatives","BNBF0:USTF0",1746881245287,0.28207572,651.65,650.54,0.26711698]
["bitfinex-derivatives","BNBF0:USTF0",1746881245485,0.30692264,651.63,650.54,0.26711698]
["bitfinex-derivatives","BNBF0:USTF0",1746881245782,0.28207572,651.62,650.54,0.26711698]
["bitfinex-derivatives","BNBF0:USTF0",1746881245986,0.30693677,651.6,649.86,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881246188,0.28207572,651.59,649.87,0.27556075]
["bitfinex-derivatives","BNBF0:USTF0",1746881246486,0.3069509,651.57,650.54,0.26728111]
["bitfinex-derivatives","BNBF0:USTF0",1746881246686,0.3069509,651.57,649.88,0.27556075]
["bitfinex-derivatives","BNBF0:USTF0",1746881246887,0.28207572,651.56,649.71,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881247187,0.30696503,651.54,649.72,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881247483,0.30696503,651.54,649.73,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881247687,0.30696503,651.54,649.73,0.54288524]
["bitfinex-derivatives","BNBF0:USTF0",1746881247986,0.30696503,651.54,649.74,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881248188,0.30696503,651.54,649.75,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881248888,0.30696503,651.54,649.76,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881249087,0.30696503,651.54,649.77,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881249586,0.30696503,651.54,649.78,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881249786,0.30696503,651.54,649.79,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881250088,0.30696503,651.54,649.8,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881250389,0.30696503,651.54,649.81,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881250686,0.30696503,651.54,649.75,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881250986,0.30696503,651.54,649.76,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881251290,0.30696503,651.54,649.77,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881251586,0.30696503,651.54,649.78,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881252084,0.30696503,651.54,649.76,0.26732012]
["bitfinex-derivatives","BNBF0:USTF0",1746881252288,0.30696503,651.54,649.77,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881255490,0.28227249,651.53,649.78,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881255696,0.30697917,651.51,649.78,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881255895,0.28227249,651.5,649.77,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881256098,0.3069933,651.48,649.77,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881256394,0.28227249,651.47,649.78,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881256590,0.30700744,651.45,649.78,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881256790,0.30700744,651.45,649.77,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881258094,0.30700744,651.45,649.34,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881258299,0.30700744,651.45,649.76,0.26732628]
["bitfinex-derivatives","BNBF0:USTF0",1746881258491,0.30700744,651.45,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1746881259099,0.30700744,651.45,649.37,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881259399,0.30700744,651.45,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746881259997,0.30700744,651.45,649.4,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881260197,0.30700744,651.45,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1746881260594,0.30700744,651.45,649.43,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881260895,0.30700744,651.45,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1746881261095,0.30700744,651.45,649.46,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881261299,0.30700744,651.45,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1746881261904,0.30700744,651.45,649.49,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881262201,0.30700744,651.45,649.5,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881262496,0.30700744,651.45,649.51,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881262696,0.30700744,651.45,649.56,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881263001,0.30700744,651.45,649.57,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881263300,0.30700744,651.45,649.58,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881263601,0.30700744,651.45,649.59,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881263897,0.30700744,651.45,649.6,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881264198,0.30700744,651.45,649.61,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881264602,0.30700744,651.45,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1746881264802,0.30700744,651.45,649.64,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881265003,0.30700744,651.45,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746881265603,0.30700744,651.45,649.67,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881265799,0.30700744,651.45,649.68,0.58341104]
["bitfinex-derivatives","BNBF0:USTF0",1746881266004,0.30700744,651.45,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1746881266205,0.30700744,651.45,649.69,0.5834063]
["bitfinex-derivatives","BNBF0:USTF0",1746881266507,0.30700744,651.45,649.7,0.58340156]
["bitfinex-derivatives","BNBF0:USTF0",1746881266804,0.30700744,651.45,649.71,0.58339682]
["bitfinex-derivatives","BNBF0:USTF0",1746881267005,0.30700744,651.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1746881267206,0.30700744,651.45,649.72,0.58339208]
["bitfinex-derivatives","BNBF0:USTF0",1746881267506,0.30700744,651.45,649.73,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881267707,0.30700744,651.45,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1746881267906,0.30700744,651.45,649.74,0.58338261]
["bitfinex-derivatives","BNBF0:USTF0",1746881268305,0.30700744,651.45,649.75,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881268606,0.30700744,651.45,649.76,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881269002,0.30700744,651.45,649.77,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881269505,0.30700744,651.45,649.78,0.27556718]
["bitfinex-derivatives","BNBF0:USTF0",1746881269709,0.30700744,651.45,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1746881270104,0.30700744,651.45,649.75,0.27588336]
["bitfinex-derivatives","BNBF0:USTF0",1746881270407,0.30700744,651.45,649.76,0.27588336]
["bitfinex-derivatives","BNBF0:USTF0",1746881270908,0.30700744,651.45,649.75,0.27588336]
["bitfinex-derivatives","BNBF0:USTF0",1746881272712,0.30700744,651.45,649.75,0.58369405]
["bitfinex-derivatives","BNBF0:USTF0",1746881273609,0.30700744,651.45,649.76,0.27588336]
["bitfinex-derivatives","BNBF0:USTF0",1746881277110,0.30700744,651.45,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1746881277513,0.30700744,651.45,649.76,1.25035206]
["bitfinex-derivatives","BNBF0:USTF0",1746881277713,0.30700744,651.45,649.77,0.27588306]
["bitfinex-derivatives","BNBF0:USTF0",1746881277914,0.30700744,651.45,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1746881278316,0.30700744,651.45,649.79,0.27588306]
["bitfinex-derivatives","BNBF0:USTF0",1746881278518,0.30700744,651.45,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1746881279213,0.30700744,651.45,649.81,0.27588306]
["bitfinex-derivatives","BNBF0:USTF0",1746881279517,0.30700744,651.45,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1746881279911,0.30700744,651.45,649.83,0.27588306]
["bitfinex-derivatives","BNBF0:USTF0",1746881280318,0.30700744,651.45,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1746881280813,0.30700744,651.45,649.85,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881281018,0.30700744,651.45,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1746881281216,0.30700744,651.45,649.87,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881281416,0.30700744,651.45,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1746881281616,0.30700744,651.45,649.88,0.58355619]
["bitfinex-derivatives","BNBF0:USTF0",1746881281914,0.30700744,651.45,649.89,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881282217,0.30700744,651.45,649.97,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881282410,0.30700744,651.45,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1746881283219,0.30700744,651.45,649.98,0.58350884]
["bitfinex-derivatives","BNBF0:USTF0",1746881283521,0.30700744,651.45,649.99,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881283720,0.30700744,651.45,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1746881283916,0.30700744,651.45,650.0,0.58349937]
["bitfinex-derivatives","BNBF0:USTF0",1746881284120,0.30700744,651.45,650.01,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881284322,0.30700744,651.45,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746881284620,0.30700744,651.45,650.03,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881284817,0.30700744,651.45,650.04,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881285021,0.30700744,651.45,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746881285222,0.30700744,651.45,650.06,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881285518,0.30700744,651.45,650.07,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881285723,0.30700744,651.45,650.25,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881286222,0.30700744,651.45,650.26,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881288226,0.30700744,651.45,650.07,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881288520,0.30700744,651.45,650.08,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881288925,0.30700744,651.45,650.09,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881289325,0.30700744,651.45,650.1,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881289625,0.30700744,651.45,650.11,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881290026,0.30700744,651.45,650.12,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881290326,0.30700744,651.45,650.13,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881290727,0.30700744,651.45,650.14,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881290923,0.30700744,651.45,650.15,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881291426,0.30700744,651.45,650.06,0.54301737]
["bitfinex-derivatives","BNBF0:USTF0",1746881291726,0.30700744,651.45,650.07,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881292125,0.30700744,651.45,650.08,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881292528,0.30700744,651.45,650.07,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881297530,0.30700744,651.45,650.06,0.54298865]
["bitfinex-derivatives","BNBF0:USTF0",1746881297725,0.30700744,651.45,650.07,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881300232,0.30700744,651.45,650.06,0.54295788]
["bitfinex-derivatives","BNBF0:USTF0",1746881300427,0.30700744,651.45,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746881300626,0.30700744,651.45,650.07,0.58346624]
["bitfinex-derivatives","BNBF0:USTF0",1746881301031,0.30700744,651.45,650.08,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881301433,0.30700744,651.45,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1746881301831,0.30700744,651.45,650.1,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881302033,0.30700744,651.45,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1746881302236,0.30700744,651.45,650.11,0.58344731]
["bitfinex-derivatives","BNBF0:USTF0",1746881302733,0.30700744,651.45,650.12,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881303036,0.30700744,651.45,650.13,0.58343785]
["bitfinex-derivatives","BNBF0:USTF0",1746881303230,0.30700744,651.45,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746881303435,0.30700744,651.45,650.14,0.58343311]
["bitfinex-derivatives","BNBF0:USTF0",1746881303936,0.30700744,651.45,650.15,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881304132,0.30700744,651.45,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1746881304335,0.30700744,651.45,650.16,0.58342365]
["bitfinex-derivatives","BNBF0:USTF0",1746881304737,0.30700744,651.45,650.19,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881304933,0.30700744,651.45,650.2,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881305131,0.30700744,651.45,650.2,0.58340473]
["bitfinex-derivatives","BNBF0:USTF0",1746881305331,0.30700744,651.45,650.21,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881305538,0.30700744,651.45,650.22,0.58339527]
["bitfinex-derivatives","BNBF0:USTF0",1746881305831,0.30700744,651.45,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1746881306031,0.30700744,651.45,650.23,0.58339054]
["bitfinex-derivatives","BNBF0:USTF0",1746881306937,0.30700744,651.45,650.24,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881307138,0.30700744,651.45,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746881307338,0.30700744,651.45,650.25,0.58338107]
["bitfinex-derivatives","BNBF0:USTF0",1746881307539,0.30700744,651.45,650.28,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881307739,0.30700744,651.45,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1746881308240,0.30700744,651.45,650.3,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881308435,0.30700744,651.45,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1746881308640,0.30700744,651.45,650.31,0.5833527]
["bitfinex-derivatives","BNBF0:USTF0",1746881308941,0.30700744,651.45,650.32,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881309141,0.30700744,651.45,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746881309341,0.30700744,651.45,650.33,0.58334324]
["bitfinex-derivatives","BNBF0:USTF0",1746881309642,0.30700744,651.45,650.34,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881310044,0.30700744,651.45,650.35,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881310542,0.30700744,651.45,650.36,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881311042,0.30700744,651.45,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746881311043,0.30700744,651.45,650.37,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881311444,0.30700744,651.45,650.38,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881311738,0.30700744,651.45,650.39,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881312143,0.30700744,651.45,650.4,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881312341,0.30674376,652.01,650.4,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881312537,0.30674846,652.0,650.41,0.58330541]
["bitfinex-derivatives","BNBF0:USTF0",1746881312742,0.30674846,652.0,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746881312941,0.30674846,652.0,650.42,0.58330068]
["bitfinex-derivatives","BNBF0:USTF0",1746881313239,0.30674846,652.0,650.43,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881313443,0.30674846,652.0,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1746881313640,0.30674846,652.0,650.44,0.58329123]
["bitfinex-derivatives","BNBF0:USTF0",1746881314039,0.30674846,652.0,650.45,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881314446,0.30674846,652.0,650.46,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881314746,0.30674846,652.0,650.47,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881315145,0.30674846,652.0,650.48,0.27580707]
["bitfinex-derivatives","BNBF0:USTF0",1746881315340,0.30674846,652.0,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746881315543,0.30674846,652.0,650.49,0.58326759]
["bitfinex-derivatives","BNBF0:USTF0",1746881315845,0.30674846,652.0,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746881316242,0.30674846,652.0,650.5,0.27547829]
["bitfinex-derivatives","BNBF0:USTF0",1746881316446,0.30674846,652.0,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746881316647,0.30674846,652.0,650.52,0.27547829]
["bitfinex-derivatives","BNBF0:USTF0",1746881316946,0.30674846,652.0,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1746881317147,0.30674846,652.0,650.53,0.58291991]
["bitfinex-derivatives","BNBF0:USTF0",1746881317645,0.30674846,652.0,650.54,0.27547829]
["bitfinex-derivatives","BNBF0:USTF0",1746881317849,0.30674846,652.0,650.55,0.58291046]
["bitfinex-derivatives","BNBF0:USTF0",1746881318050,0.30674846,652.0,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1746881318242,0.30674846,652.0,650.57,0.27547829]
["bitfinex-derivatives","BNBF0:USTF0",1746881318447,0.30674846,652.0,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1746881318644,0.30674846,652.0,650.58,0.58289628]
["bitfinex-derivatives","BNBF0:USTF0",1746881318950,0.30674846,652.0,650.59,0.27547829]
["bitfinex-derivatives","BNBF0:USTF0",1746881319251,0.30674846,652.0,650.6,0.27547829]
["bitfinex-derivatives","BNBF0:USTF0",1746881319750,0.30674846,652.0,650.61,0.27547829]
["bitfinex-derivatives","BNBF0:USTF0",1746881320145,0.30674846,652.0,650.62,0.27547829]
["bitfinex-derivatives","BNBF0:USTF0",1746881320451,0.30674846,652.0,650.63,0.27547829]
["bitfinex-derivatives","BNBF0:USTF0",1746881320851,0.30674846,652.0,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746881321245,0.30674846,652.0,650.66,0.27547829]
["bitfinex-derivatives","BNBF0:USTF0",1746881321448,0.30674846,652.0,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1746881321949,0.30674846,652.0,650.68,0.27547829]
["bitfinex-derivatives","BNBF0:USTF0",1746881322147,0.30674846,652.0,650.69,0.30736602]
["bitfinex-derivatives","BNBF0:USTF0",1746881322651,0.30674846,652.0,650.7,0.27547829]
["bitfinex-derivatives","BNBF0:USTF0",1746881322853,0.30674846,652.0,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1746881323250,0.30674846,652.0,650.72,0.27547829]
["bitfinex-derivatives","BNBF0:USTF0",1746881323552,0.30674846,652.0,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1746881323955,0.30674846,652.0,650.74,0.27547829]
["bitfinex-derivatives","BNBF0:USTF0",1746881324150,0.30674846,652.0,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1746881324352,0.30674846,652.0,650.76,0.27547829]
["bitfinex-derivatives","BNBF0:USTF0",1746881324553,0.30674846,652.0,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881325357,0.30674846,652.0,650.78,0.27547829]
["bitfinex-derivatives","BNBF0:USTF0",1746881326960,0.30674846,652.0,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881327559,0.30674846,652.0,650.78,0.2756059]
["bitfinex-derivatives","BNBF0:USTF0",1746881330962,0.30674846,652.0,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881331264,0.30674846,652.0,650.78,0.27564075]
["bitfinex-derivatives","BNBF0:USTF0",1746881333164,0.30674846,652.0,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881333658,0.30674846,652.0,650.78,0.27564015]
["bitfinex-derivatives","BNBF0:USTF0",1746881334162,0.30674846,652.0,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881334667,0.30674846,652.0,650.78,0.27563947]
["bitfinex-derivatives","BNBF0:USTF0",1746881335866,0.30674846,652.0,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881336260,0.30674846,652.0,650.78,0.27565371]
["bitfinex-derivatives","BNBF0:USTF0",1746881336865,0.30674846,652.0,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881338566,0.30674846,652.0,650.78,0.27571459]
["bitfinex-derivatives","BNBF0:USTF0",1746881339868,0.28207216,651.99,650.78,0.27571459]
["bitfinex-derivatives","BNBF0:USTF0",1746881341463,0.28207216,651.99,650.77,0.57439909]
["bitfinex-derivatives","BNBF0:USTF0",1746881341966,0.28207216,651.99,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881343264,0.26717645,651.98,650.77,0.57450469]
["bitfinex-derivatives","BNBF0:USTF0",1746881343869,0.28207216,651.97,650.77,0.57450469]
["bitfinex-derivatives","BNBF0:USTF0",1746881344972,0.28207216,651.97,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881345470,0.28207216,651.99,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881346171,0.26719697,651.98,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881346372,0.26719697,651.98,650.77,0.57452521]
["bitfinex-derivatives","BNBF0:USTF0",1746881346573,0.28207216,651.97,650.77,0.57452521]
["bitfinex-derivatives","BNBF0:USTF0",1746881347975,0.28207216,651.97,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881348175,0.28207216,651.99,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881348775,0.30674846,652.0,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881349171,0.26719799,651.99,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881349372,0.54939715,651.99,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881349674,0.28219916,651.98,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881351576,0.28219916,651.99,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881352276,0.26726058,651.98,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881352776,0.28219916,651.97,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881354372,0.30674846,652.0,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881354373,0.28219916,651.99,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881355174,0.26729753,651.98,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881355572,0.28219916,651.97,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881357281,0.28219916,651.99,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881357682,0.26728624,651.96,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881358283,0.28219916,651.95,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881360278,0.26714056,651.94,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881361178,0.28219916,651.93,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881363385,0.26714056,651.94,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881364185,0.2822257,651.93,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881366490,0.2822257,651.99,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881367189,0.26727597,651.98,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881367890,0.2822257,651.97,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881369893,0.2822257,651.99,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881373195,0.2822257,651.99,650.78,0.27573375]
["bitfinex-derivatives","BNBF0:USTF0",1746881374493,0.30674846,652.0,650.78,0.27573375]
["bitfinex-derivatives","BNBF0:USTF0",1746881376696,0.28204814,651.99,650.78,0.27573375]
["bitfinex-derivatives","BNBF0:USTF0",1746881377490,0.30674846,652.0,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881378496,0.26718261,651.99,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881381000,0.30674846,652.0,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881381303,0.26711185,651.98,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881381697,0.28215966,651.97,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881381998,0.26711185,651.98,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881382297,0.28211938,651.97,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881384400,0.28211938,651.99,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881384801,0.26718261,651.96,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881385101,0.28211938,651.95,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881385402,0.26718261,651.96,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881386401,0.28211204,651.95,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881386701,0.26718261,651.96,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881387001,0.30674846,652.0,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881387501,0.28211084,651.99,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881388502,0.26719697,651.98,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881388703,0.28211084,651.97,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881390504,0.28211084,651.99,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881391305,0.26718979,651.98,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881391999,0.28211084,651.97,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881393303,0.28211084,651.99,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881393806,0.30674846,652.0,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881394106,0.28209578,651.99,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881394704,0.28209578,651.99,650.78,0.27573391]
["bitfinex-derivatives","BNBF0:USTF0",1746881396007,0.30674846,652.0,650.78,0.27573391]
["bitfinex-derivatives","BNBF0:USTF0",1746881398908,0.2820633,651.99,650.78,0.27573391]
["bitfinex-derivatives","BNBF0:USTF0",1746881399508,0.30674846,652.0,650.78,0.27573391]
["bitfinex-derivatives","BNBF0:USTF0",1746881400308,0.30674846,652.0,650.77,0.574395]
["bitfinex-derivatives","BNBF0:USTF0",1746881402008,0.30674846,652.0,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746881402209,0.30674846,652.0,650.77,0.574395]
["bitfinex-derivatives","BNBF0:USTF0",1746881404511,0.30674846,652.0,650.78,0.27570897]
["bitfinex-derivatives","BNBF0:USTF0",1746881404809,0.30674846,652.0,650.77,0.574395]
["bitfinex-derivatives","BNBF0:USTF0",1746881405510,0.28202849,651.99,650.78,0.27569274]
["bitfinex-derivatives","BNBF0:USTF0",1746881405911,0.30674846,652.0,650.78,0.27569274]
["bitfinex-derivatives","BNBF0:USTF0",1746881407719,0.57581054,653.08,650.78,0.27569274]
["bitfinex-derivatives","BNBF0:USTF0",1746881407906,0.28201061,653.07,650.78,0.27569274]
["bitfinex-derivatives","BNBF0:USTF0",1746881408108,1.96481199,652.86,650.78,0.27569274]
["bitfinex-derivatives","BNBF0:USTF0",1746881408309,0.85782115,652.85,650.78,0.27569274]
["bitfinex-derivatives","BNBF0:USTF0",1746881408607,0.28201061,652.84,650.78,0.27569274]
["bitfinex-derivatives","BNBF0:USTF0",1746881408806,0.54895035,652.84,650.78,0.27569274]
["bitfinex-derivatives","BNBF0:USTF0",1746881409110,0.28201061,652.83,650.78,0.27569274]
["bitfinex-derivatives","BNBF0:USTF0",1746881409914,0.28201061,652.82,650.78,0.27569274]
["bitfinex-derivatives","BNBF0:USTF0",1746881410314,0.28201061,652.81,650.78,0.27569274]
["bitfinex-derivatives","BNBF0:USTF0",1746881410616,0.28201061,652.8,650.78,0.27569274]
["bitfinex-derivatives","BNBF0:USTF0",1746881410916,0.28201061,652.83,650.77,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1746881413117,0.26693974,652.84,650.77,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1746881413417,0.28199465,652.83,650.77,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1746881414020,0.28199465,652.83,650.05,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881414215,0.28199465,653.69,650.06,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881414518,0.28199465,653.68,650.06,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881414813,0.28199465,653.67,650.06,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881415220,0.54891597,653.66,650.07,0.26692132]
["bitfinex-derivatives","BNBF0:USTF0",1746881415519,0.28199465,653.65,650.08,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881415915,0.28199465,653.64,650.09,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881416220,0.28199465,653.64,650.07,0.26692132]
["bitfinex-derivatives","BNBF0:USTF0",1746881416221,0.28199465,653.63,650.08,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881416518,0.26692132,653.66,650.08,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881416519,0.28199465,653.62,650.08,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881417020,0.28199465,653.61,650.08,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881417315,0.28199465,653.6,650.08,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881417516,0.28199465,653.6,649.87,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881417920,0.28199465,653.59,649.98,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881418222,0.54895692,653.59,649.98,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881418415,0.28199465,653.58,649.99,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881418724,0.28199465,653.57,650.0,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881419224,0.28199465,653.56,650.01,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881419525,0.28199465,653.55,650.02,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881419924,0.28199465,653.54,649.99,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881420119,1.96481199,653.16,650.1,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881420622,0.8579242,653.15,650.11,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881421019,0.28199465,653.14,650.11,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881421322,0.28199465,653.13,650.11,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881421718,0.28199465,653.12,650.11,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881422118,0.28199465,653.15,650.11,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881423324,0.28199465,653.58,650.05,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881423520,0.26697251,653.14,650.05,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881423825,0.28199465,653.57,650.05,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881424124,0.28199465,653.13,650.05,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881424324,0.28199465,653.6,650.05,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881424725,0.28199465,653.59,650.05,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881425220,0.28199465,653.58,650.05,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881425420,0.54898867,653.58,650.05,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881425726,0.28199465,653.57,649.98,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881425926,0.28199465,653.56,649.98,0.27564951]
["bitfinex-derivatives","BNBF0:USTF0",1746881426324,0.26700426,653.55,649.97,0.26700426]
["bitfinex-derivatives","BNBF0:USTF0",1746881426629,0.28209828,653.54,649.98,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881427028,0.28209828,653.53,649.98,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881427325,0.28209828,653.52,649.98,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881427531,0.30611463,653.35,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1746881427929,0.28209828,653.34,650.01,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881428225,0.28209828,653.34,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746881428429,0.28209828,653.33,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746881428631,0.30619431,653.18,650.04,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881428926,0.28209828,653.17,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746881429430,0.30626933,653.02,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746881429630,0.30626933,653.02,650.07,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881429926,0.28209828,653.01,650.07,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881430230,0.28209828,653.0,650.07,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881430526,0.28209828,652.99,650.07,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881430731,0.28209828,652.99,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1746881430930,0.28209828,652.98,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1746881431131,0.30635377,652.84,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1746881431332,0.30635377,652.84,650.1,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881431627,0.30635377,652.84,650.11,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881431832,0.28209828,652.83,650.11,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881432030,0.28209828,652.82,650.12,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881432231,0.28209828,652.82,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746881432731,0.30642418,652.69,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746881433136,0.28209828,652.68,650.15,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881434238,0.28209828,652.68,650.18,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881434635,0.28209828,652.68,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1746881435135,0.28209828,652.68,650.21,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881435331,0.26704216,652.67,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1746881435536,0.30648992,652.55,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1746881435935,0.28209828,652.54,650.24,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881436136,0.28209828,652.54,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746881436737,0.28209828,652.54,650.26,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881437331,0.28209828,652.54,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1746881437739,0.30654629,652.43,650.28,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881438038,0.28209828,652.42,650.28,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881438539,0.26706061,652.41,650.28,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881438841,0.28209828,652.4,650.28,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881440641,0.28209828,652.4,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1746881440835,0.28209828,652.4,650.3,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881441543,0.26705856,652.39,650.3,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881441938,0.28209828,652.38,650.3,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881442942,0.26705856,652.39,650.3,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881443545,0.26705856,652.39,650.3,1.25023142]
["bitfinex-derivatives","BNBF0:USTF0",1746881443742,0.26705856,652.39,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1746881444044,0.30654629,652.43,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1746881444246,0.30661208,652.29,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1746881444447,0.30661208,652.29,650.32,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881444946,0.26697148,652.28,650.32,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881445249,0.28198512,652.27,650.33,0.58329859]
["bitfinex-derivatives","BNBF0:USTF0",1746881445645,0.28198512,652.27,650.34,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881446051,0.28198512,652.27,650.35,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881446349,0.28198512,652.27,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1746881446551,0.28198512,652.27,650.36,0.5832844]
["bitfinex-derivatives","BNBF0:USTF0",1746881446950,0.28198512,652.27,650.37,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881447153,0.30663089,652.25,650.37,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881447351,0.30663089,652.25,650.38,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881447546,0.30663089,652.25,650.39,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881447751,0.54903855,652.24,650.39,0.58327022]
["bitfinex-derivatives","BNBF0:USTF0",1746881447952,0.28198512,652.23,650.4,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881448253,0.28198512,652.23,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746881448555,0.28198512,652.23,650.48,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881448949,0.28198512,652.23,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746881449148,0.30664969,652.21,650.49,0.58322294]
["bitfinex-derivatives","BNBF0:USTF0",1746881449454,0.28198512,652.2,650.5,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881449653,0.3066638,652.18,650.5,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881450253,0.28198512,652.17,650.5,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881450556,0.30667791,652.15,650.5,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881452855,0.30667791,652.15,650.5,0.58321822]
["bitfinex-derivatives","BNBF0:USTF0",1746881453260,0.30667791,652.15,650.51,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881462367,0.26706266,652.14,650.51,0.27576242]
["bitfinex-derivatives","BNBF0:USTF0",1746881462768,0.26706266,652.14,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1746881463069,0.26706266,652.14,650.51,0.27565846]
["bitfinex-derivatives","BNBF0:USTF0",1746881464270,0.26706266,652.14,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1746881464564,0.26706266,652.14,650.51,0.27565482]
["bitfinex-derivatives","BNBF0:USTF0",1746881464771,0.30669201,652.12,650.51,0.27565482]
["bitfinex-derivatives","BNBF0:USTF0",1746881471573,0.28199343,652.11,650.51,0.27565482]
["bitfinex-derivatives","BNBF0:USTF0",1746881471775,0.30670612,652.09,650.51,0.27565482]
["bitfinex-derivatives","BNBF0:USTF0",1746881471975,0.30670612,652.09,650.53,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881472275,0.30670612,652.09,650.54,0.27565482]
["bitfinex-derivatives","BNBF0:USTF0",1746881473976,0.30670612,652.09,650.57,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881474176,0.30670612,652.09,650.58,0.27565482]
["bitfinex-derivatives","BNBF0:USTF0",1746881478682,0.30670612,652.09,650.58,1.25012382]
["bitfinex-derivatives","BNBF0:USTF0",1746881478980,0.30670612,652.09,650.59,0.27565482]
["bitfinex-derivatives","BNBF0:USTF0",1746881480687,0.30670612,652.09,650.58,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881480989,0.30670612,652.09,650.59,0.275656]
["bitfinex-derivatives","BNBF0:USTF0",1746881481284,0.30670612,652.09,650.59,1.250125]
["bitfinex-derivatives","BNBF0:USTF0",1746881481788,0.30670612,652.09,650.6,0.275656]
["bitfinex-derivatives","BNBF0:USTF0",1746881483184,0.30670612,652.09,650.59,0.275656]
["bitfinex-derivatives","BNBF0:USTF0",1746881484291,0.30670612,652.09,650.59,1.250125]
["bitfinex-derivatives","BNBF0:USTF0",1746881484494,0.30670612,652.09,650.6,0.275656]
["bitfinex-derivatives","BNBF0:USTF0",1746881486996,0.30670612,652.09,650.58,0.26697353]
["bitfinex-derivatives","BNBF0:USTF0",1746881487396,0.30670612,652.09,650.59,0.275656]
["bitfinex-derivatives","BNBF0:USTF0",1746881489393,0.30670612,652.09,650.64,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881489898,0.30670612,652.09,650.65,0.275656]
["bitfinex-derivatives","BNBF0:USTF0",1746881492394,0.30670612,652.09,650.62,0.275656]
["bitfinex-derivatives","BNBF0:USTF0",1746881493000,0.30670612,652.09,650.52,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881493001,0.30670612,652.09,650.53,0.275656]
["bitfinex-derivatives","BNBF0:USTF0",1746881493303,0.30670612,652.09,650.61,0.26696841]
["bitfinex-derivatives","BNBF0:USTF0",1746881493801,0.30670612,652.09,650.62,0.275656]
["bitfinex-derivatives","BNBF0:USTF0",1746881494200,0.30670612,652.09,650.53,0.275656]
["bitfinex-derivatives","BNBF0:USTF0",1746881495000,0.30670612,652.09,650.51,0.275656]
["bitfinex-derivatives","BNBF0:USTF0",1746881495201,0.30670612,652.09,650.54,0.26704831]
["bitfinex-derivatives","BNBF0:USTF0",1746881495697,0.30670612,652.09,650.55,0.275656]
["bitfinex-derivatives","BNBF0:USTF0",1746881496003,0.30670612,652.09,650.54,0.26704831]
["bitfinex-derivatives","BNBF0:USTF0",1746881496303,0.30670612,652.09,650.55,0.27563801]
["bitfinex-derivatives","BNBF0:USTF0",1746881498603,0.30670612,652.09,650.54,0.26704421]
["bitfinex-derivatives","BNBF0:USTF0",1746881498898,0.30670612,652.09,650.55,0.27565652]
["bitfinex-derivatives","BNBF0:USTF0",1746881507404,0.30670612,652.09,650.52,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881508305,0.30670612,652.09,650.53,0.26696329]
["bitfinex-derivatives","BNBF0:USTF0",1746881508510,0.30670612,652.09,650.58,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881508907,0.30670612,652.09,650.59,0.27564559]
["bitfinex-derivatives","BNBF0:USTF0",1746881511010,0.30670612,652.09,650.63,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881511309,0.30670612,652.09,650.64,0.2756339]
["bitfinex-derivatives","BNBF0:USTF0",1746881513810,0.30670612,652.09,650.6,0.2756339]
["bitfinex-derivatives","BNBF0:USTF0",1746881517105,0.30670612,652.09,650.59,0.2756339]
["bitfinex-derivatives","BNBF0:USTF0",1746881519217,0.30670612,652.09,650.56,0.2756339]
["bitfinex-derivatives","BNBF0:USTF0",1746881520216,0.30670612,652.09,650.57,0.26694896]
["bitfinex-derivatives","BNBF0:USTF0",1746881520716,0.30670612,652.09,650.58,0.2756339]
["bitfinex-derivatives","BNBF0:USTF0",1746881522316,0.30670612,652.09,650.57,0.2756339]
["bitfinex-derivatives","BNBF0:USTF0",1746881523315,0.30670612,652.09,650.57,0.54258491]
["bitfinex-derivatives","BNBF0:USTF0",1746881523617,0.30670612,652.09,650.64,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881523818,0.30670612,652.09,650.65,0.2756339]
["bitfinex-derivatives","BNBF0:USTF0",1746881526220,0.30670612,652.09,650.64,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881526419,0.30670612,652.09,650.65,0.27563752]
["bitfinex-derivatives","BNBF0:USTF0",1746881527721,0.30670612,652.09,650.65,1.25010652]
["bitfinex-derivatives","BNBF0:USTF0",1746881527919,0.30670612,652.09,650.66,0.27563752]
["bitfinex-derivatives","BNBF0:USTF0",1746881529717,0.30670612,652.09,650.62,0.26695101]
["bitfinex-derivatives","BNBF0:USTF0",1746881530117,0.30670612,652.09,650.63,0.27564747]
["bitfinex-derivatives","BNBF0:USTF0",1746881531424,0.30670612,652.09,650.51,0.27564747]
["bitfinex-derivatives","BNBF0:USTF0",1746881532323,0.30670612,652.09,650.52,0.26692951]
["bitfinex-derivatives","BNBF0:USTF0",1746881532524,0.30670612,652.09,650.53,0.27564747]
["bitfinex-derivatives","BNBF0:USTF0",1746881534525,0.30670612,652.09,650.51,0.27564747]
["bitfinex-derivatives","BNBF0:USTF0",1746881534725,0.30670612,652.09,650.52,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1746881534926,0.30670612,652.09,650.53,0.27564747]
["bitfinex-derivatives","BNBF0:USTF0",1746881536623,0.30670612,652.09,650.57,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881537127,0.30670612,652.09,650.58,0.27564962]
["bitfinex-derivatives","BNBF0:USTF0",1746881539927,0.30670612,652.09,650.56,0.27564962]
["bitfinex-derivatives","BNBF0:USTF0",1746881540326,0.30670612,652.09,650.55,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881540520,0.30670612,652.09,650.56,0.27564894]
["bitfinex-derivatives","BNBF0:USTF0",1746881541623,0.30670612,652.09,650.56,1.25011794]
["bitfinex-derivatives","BNBF0:USTF0",1746881541826,0.30670612,652.09,650.57,0.27564894]
["bitfinex-derivatives","BNBF0:USTF0",1746881544730,0.30670612,652.09,650.57,1.25011794]
["bitfinex-derivatives","BNBF0:USTF0",1746881545026,0.30670612,652.09,650.58,0.27564894]
["bitfinex-derivatives","BNBF0:USTF0",1746881547224,0.30670612,652.09,650.57,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881547428,0.30670612,652.09,650.58,0.27564556]
["bitfinex-derivatives","BNBF0:USTF0",1746881548930,0.30670612,652.09,650.57,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881549131,0.30670612,652.09,650.58,0.27564438]
["bitfinex-derivatives","BNBF0:USTF0",1746881550633,0.30670612,652.09,650.57,1.24142922]
["bitfinex-derivatives","BNBF0:USTF0",1746881550828,0.30670612,652.09,650.58,0.27564412]
["bitfinex-derivatives","BNBF0:USTF0",1746881552334,0.30670612,652.09,650.57,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881552338,0.30670612,652.09,650.57,1.24150604]
["bitfinex-derivatives","BNBF0:USTF0",1746881552534,0.30670612,652.09,650.59,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881552734,0.30670612,652.09,650.6,0.27564624]
["bitfinex-derivatives","BNBF0:USTF0",1746881554028,0.30670612,652.09,650.59,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881554235,0.30670612,652.09,650.6,0.27564774]
["bitfinex-derivatives","BNBF0:USTF0",1746881555037,0.30670612,652.09,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1746881555038,0.30670612,652.09,650.61,0.27564774]
["bitfinex-derivatives","BNBF0:USTF0",1746881555233,0.30670612,652.09,650.51,0.27564774]
["bitfinex-derivatives","BNBF0:USTF0",1746881555837,0.30670612,652.09,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1746881556037,0.30670612,652.09,650.51,0.27563616]
["bitfinex-derivatives","BNBF0:USTF0",1746881556338,0.30670612,652.09,650.51,0.54257897]
["bitfinex-derivatives","BNBF0:USTF0",1746881556538,0.30670612,652.09,650.52,0.27563616]
["bitfinex-derivatives","BNBF0:USTF0",1746881558339,0.30670612,652.09,650.51,0.27563616]
["bitfinex-derivatives","BNBF0:USTF0",1746881559242,0.30670612,652.09,650.5,1.2819248]
["bitfinex-derivatives","BNBF0:USTF0",1746881559439,0.30670612,652.09,650.51,0.54257768]
["bitfinex-derivatives","BNBF0:USTF0",1746881559641,0.30670612,652.09,650.52,0.27563487]
["bitfinex-derivatives","BNBF0:USTF0",1746881562943,0.30670612,652.09,650.65,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881563544,0.30670612,652.09,650.66,0.27563487]
["bitfinex-derivatives","BNBF0:USTF0",1746881565345,0.30670612,652.09,650.52,0.27563487]
["bitfinex-derivatives","BNBF0:USTF0",1746881565544,0.30670612,652.09,650.51,0.26694179]
["bitfinex-derivatives","BNBF0:USTF0",1746881566245,0.30670612,652.09,650.52,0.27563828]
["bitfinex-derivatives","BNBF0:USTF0",1746881567651,0.30670612,652.09,650.51,0.27563828]
["bitfinex-derivatives","BNBF0:USTF0",1746881567947,0.30670612,652.09,650.53,0.27563828]
["bitfinex-derivatives","BNBF0:USTF0",1746881568647,0.30670612,652.09,650.51,0.54254731]
["bitfinex-derivatives","BNBF0:USTF0",1746881568848,0.30670612,652.09,650.54,0.27563828]
["bitfinex-derivatives","BNBF0:USTF0",1746881569050,0.30670612,652.09,650.52,0.27563828]
["bitfinex-derivatives","BNBF0:USTF0",1746881570047,0.30670612,652.09,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1746881570353,0.30670612,652.09,650.51,0.27563751]
["bitfinex-derivatives","BNBF0:USTF0",1746881571352,0.30670612,652.09,650.51,0.54254654]
["bitfinex-derivatives","BNBF0:USTF0",1746881571552,0.30670612,652.09,650.53,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881572053,0.30670612,652.09,650.54,0.5830744]
["bitfinex-derivatives","BNBF0:USTF0",1746881572353,0.30670612,652.09,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1746881572552,0.30670612,652.09,650.57,0.27563751]
["bitfinex-derivatives","BNBF0:USTF0",1746881572755,0.30670612,652.09,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1746881573552,0.30670612,652.09,650.59,0.27563751]
["bitfinex-derivatives","BNBF0:USTF0",1746881573752,0.30670612,652.09,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1746881574952,0.30670612,652.09,650.62,0.27563751]
["bitfinex-derivatives","BNBF0:USTF0",1746881575151,0.30670612,652.09,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746881575352,0.30670612,652.09,650.88,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881576056,0.30670612,652.09,650.89,0.27563751]
["bitfinex-derivatives","BNBF0:USTF0",1746881576356,0.30670612,652.09,650.88,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881576851,0.30670612,652.09,650.9,0.27549137]
["bitfinex-derivatives","BNBF0:USTF0",1746881577056,0.30670612,652.09,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1746881577658,0.30670612,652.09,650.92,0.27549137]
["bitfinex-derivatives","BNBF0:USTF0",1746881586564,0.30670612,652.09,650.92,0.58274879]
["bitfinex-derivatives","BNBF0:USTF0",1746881586758,0.30670612,652.09,650.93,0.27549137]
["bitfinex-derivatives","BNBF0:USTF0",1746881587460,0.30670612,652.09,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1746881587667,0.30670612,652.09,650.95,0.27549137]
["bitfinex-derivatives","BNBF0:USTF0",1746881588767,0.30670612,652.09,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1746881589066,0.30670612,652.09,650.97,0.27549137]
["bitfinex-derivatives","BNBF0:USTF0",1746881589261,0.30670612,652.09,650.97,0.58272519]
["bitfinex-derivatives","BNBF0:USTF0",1746881589464,0.30670612,652.09,650.98,0.27549137]
["bitfinex-derivatives","BNBF0:USTF0",1746881590066,0.30670612,652.09,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1746881590463,0.30670612,652.09,651.0,0.27549137]
["bitfinex-derivatives","BNBF0:USTF0",1746881590767,0.30670612,652.09,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1746881590967,0.30670612,652.09,651.02,0.27549137]
["bitfinex-derivatives","BNBF0:USTF0",1746881591168,0.30670612,652.09,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746881591767,0.30670612,652.09,651.04,0.27549137]
["bitfinex-derivatives","BNBF0:USTF0",1746881603475,0.30670612,652.09,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746881603876,0.30670612,652.09,651.04,0.27545585]
["bitfinex-derivatives","BNBF0:USTF0",1746881610381,0.30670612,652.09,651.03,0.57397744]
["bitfinex-derivatives","BNBF0:USTF0",1746881610879,0.30670612,652.09,651.04,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881620487,0.57505247,653.45,651.04,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881620681,0.30612401,653.33,651.04,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881621288,0.28175998,653.32,651.04,0.58265575]
["bitfinex-derivatives","BNBF0:USTF0",1746881621485,0.30618024,653.21,651.04,0.58265575]
["bitfinex-derivatives","BNBF0:USTF0",1746881621789,0.30618024,653.21,651.05,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881621989,0.28175998,653.2,651.05,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881622191,0.30623181,653.1,651.08,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881622790,0.28175998,653.09,651.09,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881623091,0.30624588,653.07,651.09,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881623391,0.28175998,653.06,651.09,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881623587,0.30625995,653.04,651.09,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881623891,0.28175998,653.03,651.09,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881624087,0.30627402,653.01,651.09,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881624787,0.28175998,653.0,651.06,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881624992,0.30628809,652.98,651.06,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881625786,0.28175998,652.97,651.06,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881625989,0.30630216,652.95,651.06,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881626692,0.28175998,652.94,651.06,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881627288,0.30631624,652.92,651.06,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881627693,0.28175998,652.91,651.05,0.54226782]
["bitfinex-derivatives","BNBF0:USTF0",1746881627892,0.30633031,652.89,651.05,0.54226782]
["bitfinex-derivatives","BNBF0:USTF0",1746881628193,0.30633031,652.89,651.06,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881628493,0.28175998,652.88,651.06,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881628789,0.30634439,652.86,651.06,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881629293,0.28175998,652.85,651.06,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881629790,0.30635847,652.83,651.06,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881630391,0.28175998,652.82,651.05,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881630594,0.30637254,652.8,651.05,0.54227907]
["bitfinex-derivatives","BNBF0:USTF0",1746881630990,0.28175998,652.79,651.06,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881631188,0.30638662,652.77,651.06,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881631695,0.28175998,652.76,651.06,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881631890,0.30640071,652.74,651.06,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881634398,0.30640071,652.74,651.06,0.58264631]
["bitfinex-derivatives","BNBF0:USTF0",1746881634597,0.30640071,652.74,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1746881634896,0.30640071,652.74,651.08,0.27545497]
["bitfinex-derivatives","BNBF0:USTF0",1746881635197,0.30640071,652.74,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1746881635498,0.30640071,652.74,651.08,0.27539856]
["bitfinex-derivatives","BNBF0:USTF0",1746881637901,0.30640071,652.74,651.12,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881638302,0.30640071,652.74,651.13,0.27539856]
["bitfinex-derivatives","BNBF0:USTF0",1746881640205,0.30640071,652.74,651.09,0.27539856]
["bitfinex-derivatives","BNBF0:USTF0",1746881642403,0.30640071,652.74,651.08,0.27539856]
["bitfinex-derivatives","BNBF0:USTF0",1746881644506,0.28175923,652.73,651.08,0.27539856]
["bitfinex-derivatives","BNBF0:USTF0",1746881644711,0.30641479,652.71,651.08,0.27539856]
["bitfinex-derivatives","BNBF0:USTF0",1746881645513,0.2668374,652.7,651.08,0.27539856]
["bitfinex-derivatives","BNBF0:USTF0",1746881645709,0.30642887,652.68,651.08,0.27539856]
["bitfinex-derivatives","BNBF0:USTF0",1746881647313,0.30642887,652.68,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1746881647714,0.30642887,652.68,651.1,0.27539856]
["bitfinex-derivatives","BNBF0:USTF0",1746881648714,0.30642887,652.68,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746881649316,0.30642887,652.68,651.12,0.27539856]
["bitfinex-derivatives","BNBF0:USTF0",1746881649514,0.30642887,652.68,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1746881650014,0.30642887,652.68,651.14,0.27539856]
["bitfinex-derivatives","BNBF0:USTF0",1746881650215,0.30642887,652.68,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1746881650713,0.30642887,652.68,651.17,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881650919,0.30642887,652.68,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746881651217,0.30642887,652.68,651.19,0.27534221]
["bitfinex-derivatives","BNBF0:USTF0",1746881651413,0.30642887,652.68,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1746881651613,0.30642887,652.68,651.21,0.27534221]
["bitfinex-derivatives","BNBF0:USTF0",1746881651816,0.30642887,652.68,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1746881652318,0.30642887,652.68,651.23,0.27534221]
["bitfinex-derivatives","BNBF0:USTF0",1746881652519,0.30642887,652.68,651.23,0.58245336]
["bitfinex-derivatives","BNBF0:USTF0",1746881653018,0.30642887,652.68,651.24,0.27534221]
["bitfinex-derivatives","BNBF0:USTF0",1746881653719,0.30642887,652.68,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746881654119,0.30642887,652.68,651.24,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1746881670528,0.30642887,652.68,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1746881670832,0.30642887,652.68,651.26,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1746881671133,0.30642887,652.68,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1746881671732,0.30642887,652.68,651.28,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1746881671933,0.30642887,652.68,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1746881672534,0.30642887,652.68,651.3,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1746881672734,0.30642887,652.68,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1746881673131,0.30642887,652.68,651.32,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1746881673433,0.30642887,652.68,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1746881674233,0.30642887,652.68,651.34,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1746881674434,0.30642887,652.68,651.34,0.58240427]
["bitfinex-derivatives","BNBF0:USTF0",1746881674934,0.30642887,652.68,651.35,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1746881675233,0.30642887,652.68,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1746881675734,0.30642887,652.68,651.35,0.27528194]
["bitfinex-derivatives","BNBF0:USTF0",1746881677533,0.30642887,652.68,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1746881678030,0.30642887,652.68,651.37,0.27528194]
["bitfinex-derivatives","BNBF0:USTF0",1746881678434,0.30642887,652.68,651.37,0.58232709]
["bitfinex-derivatives","BNBF0:USTF0",1746881678835,0.30642887,652.68,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1746881679034,0.30642887,652.68,651.38,0.58232237]
["bitfinex-derivatives","BNBF0:USTF0",1746881679337,0.30642887,652.68,651.39,0.27528194]
["bitfinex-derivatives","BNBF0:USTF0",1746881680137,0.30642887,652.68,651.39,0.58231766]
["bitfinex-derivatives","BNBF0:USTF0",1746881680837,0.30642887,652.68,651.4,0.27528194]
["bitfinex-derivatives","BNBF0:USTF0",1746881685739,0.30642887,652.68,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1746881686139,0.30642887,652.68,651.42,0.27528194]
["bitfinex-derivatives","BNBF0:USTF0",1746881686340,0.30642887,652.68,651.42,0.58230352]
["bitfinex-derivatives","BNBF0:USTF0",1746881686543,0.30642887,652.68,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746881686740,0.30642887,652.68,651.43,0.58229881]
["bitfinex-derivatives","BNBF0:USTF0",1746881687046,0.30642887,652.68,651.44,0.27528194]
["bitfinex-derivatives","BNBF0:USTF0",1746881687242,0.30642887,652.68,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746881687743,0.30642887,652.68,651.46,0.27528194]
["bitfinex-derivatives","BNBF0:USTF0",1746881700350,0.30642887,652.68,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1746881701054,0.30642887,652.68,651.48,0.27525133]
["bitfinex-derivatives","BNBF0:USTF0",1746881710063,0.30642887,652.68,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1746881710462,0.30642887,652.68,651.48,0.27524886]
["bitfinex-derivatives","BNBF0:USTF0",1746881715865,0.30642887,652.68,651.47,0.57369329]
["bitfinex-derivatives","BNBF0:USTF0",1746881717267,0.30642887,652.68,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1746881717462,0.30642887,652.68,651.48,0.27531461]
["bitfinex-derivatives","BNBF0:USTF0",1746881731980,0.30642887,652.68,651.47,0.57360645]
["bitfinex-derivatives","BNBF0:USTF0",1746881732177,0.30642887,652.68,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1746881732478,0.30642887,652.68,651.48,0.27531582]
["bitfinex-derivatives","BNBF0:USTF0",1746881751288,0.30642887,652.68,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1746881751489,0.30642887,652.68,651.47,0.57365855]
["bitfinex-derivatives","BNBF0:USTF0",1746881751687,0.30642887,652.68,651.48,0.27534408]
["bitfinex-derivatives","BNBF0:USTF0",1746881754191,0.30642887,652.68,651.28,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881754486,0.30642887,652.68,651.47,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1746881754691,0.30642887,652.68,651.29,0.27538883]
["bitfinex-derivatives","BNBF0:USTF0",1746881755588,0.30642887,652.68,651.3,0.26679546]
["bitfinex-derivatives","BNBF0:USTF0",1746881755991,0.30642887,652.68,651.31,0.27538883]
["bitfinex-derivatives","BNBF0:USTF0",1746881756586,0.30642887,652.68,651.19,0.27538883]
["bitfinex-derivatives","BNBF0:USTF0",1746881756791,0.30642887,652.68,651.3,0.26671674]
["bitfinex-derivatives","BNBF0:USTF0",1746881757087,0.30642887,652.68,651.31,0.27538883]
["bitfinex-derivatives","BNBF0:USTF0",1746881757391,0.30642887,652.68,651.19,0.27538883]
["bitfinex-derivatives","BNBF0:USTF0",1746881758192,0.30642887,652.68,651.2,0.26680569]
["bitfinex-derivatives","BNBF0:USTF0",1746881758491,0.30642887,652.68,651.21,0.27538883]
["bitfinex-derivatives","BNBF0:USTF0",1746881759790,0.30642887,652.68,651.2,0.26680365]
["bitfinex-derivatives","BNBF0:USTF0",1746881760291,0.30642887,652.68,651.21,0.27538883]
["bitfinex-derivatives","BNBF0:USTF0",1746881761793,0.30642887,652.68,651.12,0.27538883]
["bitfinex-derivatives","BNBF0:USTF0",1746881761991,0.30642887,652.68,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1746881762388,0.30642887,652.68,651.14,0.27538883]
["bitfinex-derivatives","BNBF0:USTF0",1746881762599,0.30642887,652.68,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1746881762894,0.30642887,652.68,651.16,0.27538883]
["bitfinex-derivatives","BNBF0:USTF0",1746881763093,0.30642887,652.68,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1746881763890,0.30642887,652.68,651.18,0.27538883]
["bitfinex-derivatives","BNBF0:USTF0",1746881764091,0.30642887,652.68,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746881764699,0.30642887,652.68,651.2,0.27538883]
["bitfinex-derivatives","BNBF0:USTF0",1746881764898,0.30642887,652.68,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1746881765498,0.30642887,652.68,651.22,0.27538883]
["bitfinex-derivatives","BNBF0:USTF0",1746881765798,0.30642887,652.68,651.22,0.5825047]
["bitfinex-derivatives","BNBF0:USTF0",1746881766099,0.30642887,652.68,651.23,0.27538883]
["bitfinex-derivatives","BNBF0:USTF0",1746881769201,0.30642887,652.68,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1746881769599,0.30642887,652.68,651.23,0.27537129]
["bitfinex-derivatives","BNBF0:USTF0",1746881770794,0.30642887,652.68,651.23,0.58248244]
["bitfinex-derivatives","BNBF0:USTF0",1746881770999,0.30642887,652.68,651.24,0.27537129]
["bitfinex-derivatives","BNBF0:USTF0",1746881771998,0.30642887,652.68,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1746881772699,0.30642887,652.68,651.26,0.27537129]
["bitfinex-derivatives","BNBF0:USTF0",1746881773601,0.30642887,652.68,651.27,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881774097,0.30642887,652.68,651.28,0.58245887]
["bitfinex-derivatives","BNBF0:USTF0",1746881774301,0.30642887,652.68,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1746881774495,0.30642887,652.68,651.3,0.27537129]
["bitfinex-derivatives","BNBF0:USTF0",1746881776903,0.30642887,652.68,651.34,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881777097,0.30642887,652.68,651.35,0.27537129]
["bitfinex-derivatives","BNBF0:USTF0",1746881779304,0.30642887,652.68,651.34,0.27537129]
["bitfinex-derivatives","BNBF0:USTF0",1746881780205,0.30642887,652.68,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1746881780598,0.30642887,652.68,651.36,0.27527202]
["bitfinex-derivatives","BNBF0:USTF0",1746881781703,0.30642887,652.68,651.36,0.58232188]
["bitfinex-derivatives","BNBF0:USTF0",1746881782005,0.30642887,652.68,651.37,0.27527202]
["bitfinex-derivatives","BNBF0:USTF0",1746881782206,0.30642887,652.68,651.37,0.58231717]
["bitfinex-derivatives","BNBF0:USTF0",1746881782705,0.30642887,652.68,651.38,0.27527202]
["bitfinex-derivatives","BNBF0:USTF0",1746881784306,0.30642887,652.68,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1746881784907,0.30642887,652.68,651.38,0.27527869]
["bitfinex-derivatives","BNBF0:USTF0",1746881819935,0.2967969,652.68,651.38,0.27527869]
["bitfinex-derivatives","BNBF0:USTF0",1746881827533,0.2967969,652.68,651.06,0.27527869]
["bitfinex-derivatives","BNBF0:USTF0",1746881827738,0.2967969,652.68,651.06,0.58247003]
["bitfinex-derivatives","BNBF0:USTF0",1746881827938,0.2967969,652.68,651.07,0.27527869]
["bitfinex-derivatives","BNBF0:USTF0",1746881833737,0.2967969,652.68,651.08,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881833939,0.2967969,652.68,651.09,0.27527869]
["bitfinex-derivatives","BNBF0:USTF0",1746881836141,0.2967969,652.68,651.07,0.27527869]
["bitfinex-derivatives","BNBF0:USTF0",1746881843046,0.28178513,652.67,651.07,0.27527869]
["bitfinex-derivatives","BNBF0:USTF0",1746881843246,0.30644296,652.65,651.07,0.27527869]
["bitfinex-derivatives","BNBF0:USTF0",1746881843442,0.28178513,652.64,651.07,0.27527869]
["bitfinex-derivatives","BNBF0:USTF0",1746881843747,0.30645705,652.62,651.07,0.27527869]
["bitfinex-derivatives","BNBF0:USTF0",1746881844247,0.28178513,652.61,651.07,0.27527869]
["bitfinex-derivatives","BNBF0:USTF0",1746881844450,0.30647113,652.59,651.07,0.27527869]
["bitfinex-derivatives","BNBF0:USTF0",1746881845544,0.30647113,652.59,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746881845849,0.30647113,652.59,651.07,0.27496691]
["bitfinex-derivatives","BNBF0:USTF0",1746881849853,0.30647113,652.59,651.07,0.58215354]
["bitfinex-derivatives","BNBF0:USTF0",1746881850054,0.30647113,652.59,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1746881850251,0.30647113,652.59,651.08,0.58214882]
["bitfinex-derivatives","BNBF0:USTF0",1746881850652,0.30647113,652.59,651.09,0.27496691]
["bitfinex-derivatives","BNBF0:USTF0",1746881854363,0.30647113,652.59,651.09,1.24943591]
["bitfinex-derivatives","BNBF0:USTF0",1746881854556,0.30647113,652.59,651.1,0.27496691]
["bitfinex-derivatives","BNBF0:USTF0",1746881856855,0.30647113,652.59,651.1,1.24943591]
["bitfinex-derivatives","BNBF0:USTF0",1746881857259,0.30647113,652.59,651.11,0.27496691]
["bitfinex-derivatives","BNBF0:USTF0",1746881858860,0.30647113,652.59,651.09,0.27496691]
["bitfinex-derivatives","BNBF0:USTF0",1746881865862,0.30647113,652.59,651.09,1.24943591]
["bitfinex-derivatives","BNBF0:USTF0",1746881866762,0.30647113,652.59,651.1,0.27496691]
["bitfinex-derivatives","BNBF0:USTF0",1746881868365,0.30647113,652.59,651.09,0.27496691]
["bitfinex-derivatives","BNBF0:USTF0",1746881880877,0.30647113,652.59,651.09,0.5821441]
["bitfinex-derivatives","BNBF0:USTF0",1746881881179,0.30647113,652.59,651.1,0.27496691]
["bitfinex-derivatives","BNBF0:USTF0",1746881882277,0.30647113,652.59,651.1,0.58213938]
["bitfinex-derivatives","BNBF0:USTF0",1746881882876,0.30647113,652.59,651.11,0.27496691]
["bitfinex-derivatives","BNBF0:USTF0",1746881886886,0.30647113,652.59,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1746881887687,0.30647113,652.59,651.13,0.27492918]
["bitfinex-derivatives","BNBF0:USTF0",1746881887888,0.30647113,652.59,651.13,0.5820875]
["bitfinex-derivatives","BNBF0:USTF0",1746881888188,0.30647113,652.59,651.14,0.27492918]
["bitfinex-derivatives","BNBF0:USTF0",1746881896088,0.30647113,652.59,651.16,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881896488,0.30647113,652.59,651.17,0.27493322]
["bitfinex-derivatives","BNBF0:USTF0",1746881899094,0.30647113,652.59,651.16,0.27493322]
["bitfinex-derivatives","BNBF0:USTF0",1746881901796,0.30647113,652.59,651.15,0.27493322]
["bitfinex-derivatives","BNBF0:USTF0",1746881902798,0.30647113,652.59,651.14,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881903196,0.30647113,652.59,651.15,0.27496416]
["bitfinex-derivatives","BNBF0:USTF0",1746881903493,0.30647113,652.59,651.14,0.27496416]
["bitfinex-derivatives","BNBF0:USTF0",1746881905300,0.30647113,652.59,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1746881905596,0.30647113,652.59,651.14,0.27497234]
["bitfinex-derivatives","BNBF0:USTF0",1746881905900,0.30647113,652.59,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1746881906299,0.30647113,652.59,651.14,0.27497255]
["bitfinex-derivatives","BNBF0:USTF0",1746881918406,0.30647113,652.59,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1746881918807,0.30647113,652.59,651.14,0.27498886]
["bitfinex-derivatives","BNBF0:USTF0",1746881927114,0.30647113,652.59,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1746881927412,0.30647113,652.59,651.14,0.27495152]
["bitfinex-derivatives","BNBF0:USTF0",1746881949937,0.30647113,652.59,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1746881950138,0.30647113,652.59,651.14,0.27493763]
["bitfinex-derivatives","BNBF0:USTF0",1746881951942,0.30647113,652.59,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1746881952243,0.30647113,652.59,651.16,0.27493763]
["bitfinex-derivatives","BNBF0:USTF0",1746881953440,0.30647113,652.59,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1746881953643,0.30647113,652.59,651.16,0.27493231]
["bitfinex-derivatives","BNBF0:USTF0",1746881963257,0.30647113,652.59,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1746881963551,0.30647113,652.59,651.16,0.27493951]
["bitfinex-derivatives","BNBF0:USTF0",1746881969054,0.30647113,652.59,651.15,1.28161789]
["bitfinex-derivatives","BNBF0:USTF0",1746881969658,0.30647113,652.59,651.16,0.27493608]
["bitfinex-derivatives","BNBF0:USTF0",1746881971656,0.30647113,652.59,651.17,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881972158,0.30647113,652.59,651.18,0.27493608]
["bitfinex-derivatives","BNBF0:USTF0",1746881974155,0.30647113,652.59,651.19,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881974654,0.30647113,652.59,651.2,0.27493608]
["bitfinex-derivatives","BNBF0:USTF0",1746881976662,0.30647113,652.59,651.2,1.24940508]
["bitfinex-derivatives","BNBF0:USTF0",1746881976955,0.30647113,652.59,651.21,0.27493608]
["bitfinex-derivatives","BNBF0:USTF0",1746881983468,0.30647113,652.59,651.23,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881984166,0.30647113,652.59,651.24,0.27491345]
["bitfinex-derivatives","BNBF0:USTF0",1746881985867,0.30647113,652.59,651.25,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746881986261,0.30647113,652.59,651.26,0.27491345]
["bitfinex-derivatives","BNBF0:USTF0",1746881990774,0.30647113,652.59,651.21,0.27491345]
["bitfinex-derivatives","BNBF0:USTF0",1746881993475,0.30647113,652.59,651.2,0.27491345]
["bitfinex-derivatives","BNBF0:USTF0",1746881997976,0.30647113,652.59,651.16,0.27491345]
["bitfinex-derivatives","BNBF0:USTF0",1746881998176,0.30647113,652.59,651.16,0.58205762]
["bitfinex-derivatives","BNBF0:USTF0",1746881998675,0.30647113,652.59,651.17,0.27491345]
["bitfinex-derivatives","BNBF0:USTF0",1746882000776,0.30647113,652.59,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1746882000974,0.30647113,652.59,651.17,0.27491089]
["bitfinex-derivatives","BNBF0:USTF0",1746882001276,0.30647113,652.59,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1746882001571,0.30647113,652.59,651.17,0.27490997]
["bitfinex-derivatives","BNBF0:USTF0",1746882003578,0.30647113,652.59,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1746882003778,0.30647113,652.59,651.17,0.27490839]
["bitfinex-derivatives","BNBF0:USTF0",1746882007687,0.30647113,652.59,651.2,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882007985,0.30647113,652.59,651.21,0.27490839]
["bitfinex-derivatives","BNBF0:USTF0",1746882009986,0.30647113,652.59,651.23,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882010589,0.30647113,652.59,651.24,0.27490839]
["bitfinex-derivatives","BNBF0:USTF0",1746882012691,0.30647113,652.59,651.26,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882013292,0.30647113,652.59,651.27,0.27490839]
["bitfinex-derivatives","BNBF0:USTF0",1746882015196,0.30647113,652.59,651.28,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882015493,0.30647113,652.59,651.29,0.27490839]
["bitfinex-derivatives","BNBF0:USTF0",1746882017893,0.30647113,652.59,651.28,0.27490839]
["bitfinex-derivatives","BNBF0:USTF0",1746882020095,0.30647113,652.59,651.28,1.24937739]
["bitfinex-derivatives","BNBF0:USTF0",1746882020397,0.30647113,652.59,651.29,0.27490839]
["bitfinex-derivatives","BNBF0:USTF0",1746882023297,0.30647113,652.59,651.28,0.27490839]
["bitfinex-derivatives","BNBF0:USTF0",1746882024800,0.30647113,652.59,651.2,0.27490839]
["bitfinex-derivatives","BNBF0:USTF0",1746882027001,0.30647113,652.59,651.19,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882027192,0.30647113,652.59,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1746882027396,0.30647113,652.59,651.2,0.27496571]
["bitfinex-derivatives","BNBF0:USTF0",1746882027595,0.30647113,652.59,651.17,0.27496571]
["bitfinex-derivatives","BNBF0:USTF0",1746882029197,0.28178718,652.58,651.17,0.27496571]
["bitfinex-derivatives","BNBF0:USTF0",1746882029402,0.30648522,652.56,651.17,0.27496571]
["bitfinex-derivatives","BNBF0:USTF0",1746882030405,0.28179145,652.55,651.17,0.27496571]
["bitfinex-derivatives","BNBF0:USTF0",1746882030609,0.30649931,652.53,651.17,0.27496571]
["bitfinex-derivatives","BNBF0:USTF0",1746882030808,0.28179145,652.52,651.17,0.27496571]
["bitfinex-derivatives","BNBF0:USTF0",1746882031009,0.3065134,652.5,651.17,0.27496571]
["bitfinex-derivatives","BNBF0:USTF0",1746882032010,0.28181325,652.49,651.17,0.27496571]
["bitfinex-derivatives","BNBF0:USTF0",1746882032808,0.3065134,652.5,651.17,0.27496571]
["bitfinex-derivatives","BNBF0:USTF0",1746882044325,0.3065134,652.5,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1746882044726,0.3065134,652.5,651.17,0.27494907]
["bitfinex-derivatives","BNBF0:USTF0",1746882050530,0.3065134,652.5,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1746882051624,0.3065134,652.5,651.17,0.27492464]
["bitfinex-derivatives","BNBF0:USTF0",1746882053126,0.3065134,652.5,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1746882053434,0.3065134,652.5,651.17,0.27491104]
["bitfinex-derivatives","BNBF0:USTF0",1746882054232,0.3065134,652.5,651.17,0.58205049]
["bitfinex-derivatives","BNBF0:USTF0",1746882054532,0.3065134,652.5,651.18,0.27491104]
["bitfinex-derivatives","BNBF0:USTF0",1746882062837,0.3065134,652.5,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746882063037,0.3065134,652.5,651.2,0.27491104]
["bitfinex-derivatives","BNBF0:USTF0",1746882063637,0.3065134,652.5,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1746882064441,0.3065134,652.5,651.22,0.27491104]
["bitfinex-derivatives","BNBF0:USTF0",1746882064739,0.3065134,652.5,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746882065339,0.3065134,652.5,651.24,0.27491104]
["bitfinex-derivatives","BNBF0:USTF0",1746882066338,0.3065134,652.5,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746882066641,0.3065134,652.5,651.24,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882066834,0.3065134,652.5,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1746882067239,0.3065134,652.5,651.26,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882067741,0.3065134,652.5,651.27,0.58193888]
["bitfinex-derivatives","BNBF0:USTF0",1746882067942,0.3065134,652.5,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1746882068240,0.3065134,652.5,651.28,0.58193417]
["bitfinex-derivatives","BNBF0:USTF0",1746882068442,0.3065134,652.5,651.29,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882068641,0.3065134,652.5,651.3,0.58192474]
["bitfinex-derivatives","BNBF0:USTF0",1746882068839,0.3065134,652.5,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1746882069036,0.3065134,652.5,651.31,0.58192002]
["bitfinex-derivatives","BNBF0:USTF0",1746882069342,0.3065134,652.5,651.32,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882069543,0.57623639,654.2,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1746882069738,0.30578234,654.06,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1746882069937,1.96481199,653.95,651.34,1.24931559]
["bitfinex-derivatives","BNBF0:USTF0",1746882070137,0.8578084,653.94,651.35,0.58190116]
["bitfinex-derivatives","BNBF0:USTF0",1746882070442,0.30589458,653.82,651.36,0.58189645]
["bitfinex-derivatives","BNBF0:USTF0",1746882070641,0.30589458,653.82,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1746882070842,0.28157201,653.81,651.37,0.58189174]
["bitfinex-derivatives","BNBF0:USTF0",1746882071042,0.30595542,653.69,651.37,0.58189174]
["bitfinex-derivatives","BNBF0:USTF0",1746882071342,0.30595542,653.69,651.38,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882071641,0.28157201,653.68,651.38,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882071844,0.28157201,653.68,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1746882072239,0.28157201,653.68,651.4,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882072441,0.30601159,653.57,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1746882072839,0.28157201,653.56,651.42,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882073042,0.28157201,653.56,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746882073237,0.30606311,653.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746882073539,0.28157201,653.45,651.44,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882073742,0.28157201,653.45,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746882073743,0.30611463,653.35,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746882074243,0.28157201,653.34,651.46,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882074449,0.30612869,653.32,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1746882075046,0.28157201,653.31,651.48,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882075347,0.30614275,653.29,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1746882075649,0.28157201,653.28,651.5,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882075844,0.30615681,653.26,651.5,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882076147,0.28157201,653.25,651.5,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882076347,0.30617087,653.23,651.5,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882077050,0.28157201,653.22,651.5,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882077245,0.30618493,653.2,651.5,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882077652,0.28157201,653.19,651.5,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882077850,0.30619899,653.17,651.5,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882078155,0.28157201,653.16,651.5,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882078349,0.30621306,653.14,651.5,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882078547,0.30621306,653.14,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746882078853,0.30621306,653.14,651.52,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882079155,0.30621306,653.14,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1746882079448,0.30621306,653.14,651.54,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1746882081750,0.30621306,653.14,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1746882081950,0.30621306,653.14,651.54,0.27477135]
["bitfinex-derivatives","BNBF0:USTF0",1746882091664,0.30621306,653.14,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1746882092162,0.30621306,653.14,651.56,0.27477135]
["bitfinex-derivatives","BNBF0:USTF0",1746882092363,0.30621306,653.14,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1746882092758,0.30621306,653.14,651.58,0.27472157]
["bitfinex-derivatives","BNBF0:USTF0",1746882092962,0.30621306,653.14,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1746882093564,0.30621306,653.14,651.6,0.27472157]
["bitfinex-derivatives","BNBF0:USTF0",1746882093958,0.30621306,653.14,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1746882094866,0.30621306,653.14,651.6,0.27457734]
["bitfinex-derivatives","BNBF0:USTF0",1746882097670,0.30621306,653.14,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746882098070,0.30621306,653.14,651.63,0.27457734]
["bitfinex-derivatives","BNBF0:USTF0",1746882098272,0.30621306,653.14,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746882098670,0.30621306,653.14,651.66,0.27457734]
["bitfinex-derivatives","BNBF0:USTF0",1746882098970,0.30621306,653.14,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746882099273,0.30621306,653.14,651.68,0.27457734]
["bitfinex-derivatives","BNBF0:USTF0",1746882099571,0.30621306,653.14,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746882100267,0.30621306,653.14,651.7,0.27457734]
["bitfinex-derivatives","BNBF0:USTF0",1746882100476,0.30621306,653.14,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1746882100966,0.30621306,653.14,651.72,0.27457734]
["bitfinex-derivatives","BNBF0:USTF0",1746882101172,0.30621306,653.14,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746882101671,0.30621306,653.14,651.74,0.27457734]
["bitfinex-derivatives","BNBF0:USTF0",1746882101875,0.30621306,653.14,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746882102872,0.30621306,653.14,651.76,0.27457734]
["bitfinex-derivatives","BNBF0:USTF0",1746882103072,0.30621306,653.14,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1746882103669,0.30621306,653.14,651.78,0.27457734]
["bitfinex-derivatives","BNBF0:USTF0",1746882103871,0.30621306,653.14,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1746882104071,0.30621306,653.14,651.8,0.27457734]
["bitfinex-derivatives","BNBF0:USTF0",1746882104274,0.30621306,653.14,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1746882104667,0.30621306,653.14,651.81,0.27462892]
["bitfinex-derivatives","BNBF0:USTF0",1746882105774,0.30621306,653.14,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1746882106575,0.30621306,653.14,651.83,0.27462892]
["bitfinex-derivatives","BNBF0:USTF0",1746882106774,0.30621306,653.14,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746882107176,0.30621306,653.14,651.85,0.27462892]
["bitfinex-derivatives","BNBF0:USTF0",1746882115782,0.30621306,653.14,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746882116081,0.30621306,653.14,651.85,0.27458825]
["bitfinex-derivatives","BNBF0:USTF0",1746882116285,0.30621306,653.14,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1746882116474,0.30621306,653.14,651.87,0.27458825]
["bitfinex-derivatives","BNBF0:USTF0",1746882118582,0.30621306,653.14,651.88,0.27458825]
["bitfinex-derivatives","BNBF0:USTF0",1746882118982,0.30621306,653.14,651.87,0.27458825]
["bitfinex-derivatives","BNBF0:USTF0",1746882120080,0.30621306,653.14,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746882120884,0.30621306,653.14,651.89,0.27458825]
["bitfinex-derivatives","BNBF0:USTF0",1746882127390,0.30621306,653.14,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746882127789,0.30621306,653.14,651.89,0.27451828]
["bitfinex-derivatives","BNBF0:USTF0",1746882128290,0.30621306,653.14,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746882128795,0.30621306,653.14,651.91,0.27451828]
["bitfinex-derivatives","BNBF0:USTF0",1746882129296,0.30621306,653.14,651.93,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882130003,0.30621306,653.14,651.94,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882131605,0.30621306,653.14,651.96,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882131999,0.30621306,653.14,651.97,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882134004,0.30621306,653.14,651.99,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882134201,0.30621306,653.14,652.0,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882136706,0.30621306,653.14,651.95,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882138901,0.30621306,653.14,651.91,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882140012,0.30621306,653.14,651.91,0.58123532]
["bitfinex-derivatives","BNBF0:USTF0",1746882141112,0.30621306,653.14,651.92,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882142309,0.30621306,653.14,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746882142714,0.30621306,653.14,651.94,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882143009,0.30621306,653.14,651.95,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882143609,0.30621306,653.14,651.94,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882143914,0.30621306,653.14,652.02,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882144115,0.30621306,653.14,652.03,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882148620,0.30621306,653.14,651.97,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882149922,0.30621306,653.14,651.94,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882150722,0.30621306,653.14,651.95,0.26636458]
["bitfinex-derivatives","BNBF0:USTF0",1746882151023,0.30621306,653.14,651.96,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882156526,0.30621306,653.14,651.94,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882156722,0.30621306,653.14,651.95,0.26641046]
["bitfinex-derivatives","BNBF0:USTF0",1746882157428,0.30621306,653.14,651.96,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882158831,0.30621306,653.14,651.94,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882159731,0.30621306,653.14,651.95,0.26639517]
["bitfinex-derivatives","BNBF0:USTF0",1746882160032,0.30621306,653.14,651.96,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882162030,0.30621306,653.14,651.94,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882162726,0.30621306,653.14,651.95,0.26640944]
["bitfinex-derivatives","BNBF0:USTF0",1746882163126,0.30621306,653.14,651.96,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882173836,0.30621306,653.14,651.94,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882174638,0.30621306,653.14,651.95,0.26639517]
["bitfinex-derivatives","BNBF0:USTF0",1746882175341,0.30621306,653.14,651.96,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882176940,0.30621306,653.14,651.94,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882177735,0.30621306,653.14,651.95,0.26641046]
["bitfinex-derivatives","BNBF0:USTF0",1746882178036,0.30621306,653.14,651.96,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882180041,0.30621306,653.14,651.94,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882180543,0.30621306,653.14,651.95,0.26637682]
["bitfinex-derivatives","BNBF0:USTF0",1746882180737,0.30621306,653.14,651.96,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882183244,0.30621306,653.14,651.95,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882183444,0.30621306,653.14,651.95,0.54081827]
["bitfinex-derivatives","BNBF0:USTF0",1746882183649,0.30621306,653.14,651.98,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882184150,0.30621306,653.14,651.99,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882185753,0.30621306,653.14,652.0,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882186252,0.30621306,653.14,652.01,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882188549,0.30621306,653.14,651.98,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882188854,0.30621306,653.14,651.96,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882189155,0.30621306,653.14,651.96,0.58121179]
["bitfinex-derivatives","BNBF0:USTF0",1746882189656,0.30621306,653.14,651.97,0.54082133]
["bitfinex-derivatives","BNBF0:USTF0",1746882190157,0.30621306,653.14,651.98,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882192956,0.30621306,653.14,651.97,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746882192957,0.30621306,653.14,651.97,0.5408254]
["bitfinex-derivatives","BNBF0:USTF0",1746882193257,0.30621306,653.14,651.98,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882194959,0.30621306,653.14,651.97,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882195660,0.30621306,653.14,651.97,0.5408254]
["bitfinex-derivatives","BNBF0:USTF0",1746882196162,0.30621306,653.14,651.98,0.27444451]
["bitfinex-derivatives","BNBF0:USTF0",1746882197861,0.30621306,653.14,651.97,0.26645534]
["bitfinex-derivatives","BNBF0:USTF0",1746882198061,0.30621306,653.14,651.98,0.27396967]
["bitfinex-derivatives","BNBF0:USTF0",1746882198358,0.30621306,653.14,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1746882198759,0.30621306,653.14,652.0,0.27396967]
["bitfinex-derivatives","BNBF0:USTF0",1746882198956,0.30621306,653.14,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746882199257,0.30621306,653.14,652.02,0.27396967]
["bitfinex-derivatives","BNBF0:USTF0",1746882202067,0.30621306,653.14,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746882202366,0.30621306,653.14,652.01,1.28121276]
["bitfinex-derivatives","BNBF0:USTF0",1746882202561,0.30621306,653.14,652.02,0.27403763]
["bitfinex-derivatives","BNBF0:USTF0",1746882204367,0.30621306,653.14,652.01,1.28121276]
["bitfinex-derivatives","BNBF0:USTF0",1746882204662,0.30621306,653.14,652.02,0.27398365]
["bitfinex-derivatives","BNBF0:USTF0",1746882206969,0.30621306,653.14,652.03,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882207465,0.30621306,653.14,652.04,0.27398365]
["bitfinex-derivatives","BNBF0:USTF0",1746882209072,0.30621306,653.14,652.01,0.57311446]
["bitfinex-derivatives","BNBF0:USTF0",1746882209471,0.30621306,653.14,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746882209667,0.30621306,653.14,652.02,0.27394714]
["bitfinex-derivatives","BNBF0:USTF0",1746882210872,0.30621306,653.14,652.02,0.58068619]
["bitfinex-derivatives","BNBF0:USTF0",1746882211370,0.30621306,653.14,652.03,0.27394714]
["bitfinex-derivatives","BNBF0:USTF0",1746882211571,0.30621306,653.14,652.03,0.58068149]
["bitfinex-derivatives","BNBF0:USTF0",1746882211971,0.30621306,653.14,652.04,0.27394714]
["bitfinex-derivatives","BNBF0:USTF0",1746882213067,0.30621306,653.14,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746882213476,0.30621306,653.14,652.06,0.27394714]
["bitfinex-derivatives","BNBF0:USTF0",1746882213672,0.57626483,654.54,652.06,0.27394714]
["bitfinex-derivatives","BNBF0:USTF0",1746882213871,0.30561413,654.42,652.06,0.27394714]
["bitfinex-derivatives","BNBF0:USTF0",1746882214173,0.28130581,654.41,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1746882214374,0.30567018,654.3,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1746882214574,0.30567018,654.3,652.08,0.27394714]
["bitfinex-derivatives","BNBF0:USTF0",1746882214773,0.26634012,654.29,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746882214973,0.30572625,654.18,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746882215267,0.28130581,654.17,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746882215470,0.28130581,654.17,652.1,0.27394714]
["bitfinex-derivatives","BNBF0:USTF0",1746882215874,0.30577766,654.07,652.1,0.27394714]
["bitfinex-derivatives","BNBF0:USTF0",1746882216278,0.30577766,654.07,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746882216676,0.26632381,654.06,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746882216978,0.30579169,654.04,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746882217176,0.30579169,654.04,652.1,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882217479,0.28130377,654.03,652.1,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882217678,0.30580572,654.01,652.1,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882217984,0.28130377,654.0,652.1,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882218278,0.30581974,653.98,652.11,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882218679,0.28130377,653.97,652.12,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882218979,0.30583377,653.95,652.12,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882219479,0.28130377,653.94,652.12,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882219978,0.30584781,653.92,652.12,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882220377,0.28130377,653.91,652.12,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882220681,0.30586184,653.89,652.12,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882221080,0.28130377,653.88,652.12,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882221281,0.30587587,653.86,652.12,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882221681,0.28130377,653.85,652.12,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882221982,0.30588991,653.83,652.12,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882222183,0.30588991,653.83,652.1,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882222385,0.30588991,653.83,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746882222983,0.30588991,653.83,652.12,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882223183,0.30588991,653.83,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746882223383,0.30588991,653.83,652.14,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882223684,0.30588991,653.83,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746882224081,0.30588991,653.83,652.16,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882224281,0.30588991,653.83,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1746882224584,0.30588991,653.83,652.18,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882224778,0.30588991,653.83,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746882225285,0.30588991,653.83,652.2,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882225579,0.30588991,653.83,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746882226083,0.30588991,653.83,652.22,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882226285,0.30588991,653.83,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746882226580,0.30588991,653.83,652.24,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882230482,0.28127669,653.82,652.24,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882230688,0.30590394,653.8,652.24,0.27360594]
["bitfinex-derivatives","BNBF0:USTF0",1746882249306,0.30590394,653.8,652.23,0.57300487]
["bitfinex-derivatives","BNBF0:USTF0",1746882249603,0.30590394,653.8,652.24,0.2739105]
["bitfinex-derivatives","BNBF0:USTF0",1746882252610,0.30590394,653.8,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746882252806,0.30590394,653.8,652.23,0.57291621]
["bitfinex-derivatives","BNBF0:USTF0",1746882253004,0.30590394,653.8,652.24,0.27394194]
["bitfinex-derivatives","BNBF0:USTF0",1746882257414,0.30590394,653.8,652.23,0.5729152]
["bitfinex-derivatives","BNBF0:USTF0",1746882257608,0.30590394,653.8,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746882258715,0.26633299,653.79,652.23,0.57297328]
["bitfinex-derivatives","BNBF0:USTF0",1746882260517,0.30590394,653.8,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746882261717,0.30590394,653.8,652.23,0.57295799]
["bitfinex-derivatives","BNBF0:USTF0",1746882261917,0.2663177,653.79,652.23,0.57295799]
["bitfinex-derivatives","BNBF0:USTF0",1746882262316,0.28135875,653.78,652.23,0.57295799]
["bitfinex-derivatives","BNBF0:USTF0",1746882262713,0.28135875,653.78,652.24,0.27408421]
["bitfinex-derivatives","BNBF0:USTF0",1746882263918,0.28135875,653.79,652.24,0.27408421]
["bitfinex-derivatives","BNBF0:USTF0",1746882264819,0.26641556,653.78,652.24,0.27408421]
["bitfinex-derivatives","BNBF0:USTF0",1746882265414,0.28135875,653.77,652.24,0.27408421]
["bitfinex-derivatives","BNBF0:USTF0",1746882267122,0.28135875,653.79,652.24,0.27408421]
["bitfinex-derivatives","BNBF0:USTF0",1746882267723,0.26641556,653.78,652.24,0.27408421]
["bitfinex-derivatives","BNBF0:USTF0",1746882268128,0.26641556,653.78,652.23,0.57305585]
["bitfinex-derivatives","BNBF0:USTF0",1746882268524,0.28136446,653.77,652.24,0.27414088]
["bitfinex-derivatives","BNBF0:USTF0",1746882270026,0.28136446,653.79,652.24,0.27414088]
["bitfinex-derivatives","BNBF0:USTF0",1746882270729,0.26641556,653.78,652.24,0.27414088]
["bitfinex-derivatives","BNBF0:USTF0",1746882271122,0.28136446,653.77,652.24,0.27414088]
["bitfinex-derivatives","BNBF0:USTF0",1746882272723,0.28136446,653.79,652.24,0.27414088]
["bitfinex-derivatives","BNBF0:USTF0",1746882273728,0.26640944,653.78,652.24,0.27414088]
["bitfinex-derivatives","BNBF0:USTF0",1746882274230,0.28136446,653.77,652.24,0.27414088]
["bitfinex-derivatives","BNBF0:USTF0",1746882275830,0.26641148,653.76,652.23,0.57305177]
["bitfinex-derivatives","BNBF0:USTF0",1746882276131,0.28136919,653.75,652.24,0.27426943]
["bitfinex-derivatives","BNBF0:USTF0",1746882276731,0.26641148,653.76,652.23,0.57305177]
["bitfinex-derivatives","BNBF0:USTF0",1746882277132,0.28136984,653.75,652.24,0.27427119]
["bitfinex-derivatives","BNBF0:USTF0",1746882279228,0.28136984,653.79,652.24,0.27427119]
["bitfinex-derivatives","BNBF0:USTF0",1746882279834,0.26641556,653.78,652.24,0.27427119]
["bitfinex-derivatives","BNBF0:USTF0",1746882280333,0.28136984,653.77,652.24,0.27427119]
["bitfinex-derivatives","BNBF0:USTF0",1746882282028,0.28136984,653.79,652.24,0.27427119]
["bitfinex-derivatives","BNBF0:USTF0",1746882282834,0.26640944,653.78,652.24,0.27427119]
["bitfinex-derivatives","BNBF0:USTF0",1746882283335,0.28136984,653.77,652.24,0.27427119]
["bitfinex-derivatives","BNBF0:USTF0",1746882284729,0.28136984,653.79,652.24,0.27427119]
["bitfinex-derivatives","BNBF0:USTF0",1746882285738,0.26641556,653.78,652.24,0.27427119]
["bitfinex-derivatives","BNBF0:USTF0",1746882285939,0.28136984,653.77,652.24,0.27427119]
["bitfinex-derivatives","BNBF0:USTF0",1746882288139,0.28136984,653.79,652.24,0.27427119]
["bitfinex-derivatives","BNBF0:USTF0",1746882288738,0.26641556,653.78,652.24,0.27427119]
["bitfinex-derivatives","BNBF0:USTF0",1746882289240,0.28136984,653.77,652.24,0.27427119]
["bitfinex-derivatives","BNBF0:USTF0",1746882290933,0.28136984,653.79,652.24,0.27427119]
["bitfinex-derivatives","BNBF0:USTF0",1746882291735,0.2664176,653.78,652.24,0.27427119]
["bitfinex-derivatives","BNBF0:USTF0",1746882292341,0.28136984,653.77,652.24,0.27427119]
["bitfinex-derivatives","BNBF0:USTF0",1746882294242,0.28136984,653.79,652.24,0.27427119]
["bitfinex-derivatives","BNBF0:USTF0",1746882294744,0.266438,653.78,652.24,0.27427119]
["bitfinex-derivatives","BNBF0:USTF0",1746882295245,0.28136984,653.77,652.23,0.57307829]
["bitfinex-derivatives","BNBF0:USTF0",1746882296545,0.28136984,653.77,652.24,0.27437645]
["bitfinex-derivatives","BNBF0:USTF0",1746882297045,0.28136984,653.79,652.24,0.27437645]
["bitfinex-derivatives","BNBF0:USTF0",1746882297746,0.26645024,653.78,652.24,0.27437645]
["bitfinex-derivatives","BNBF0:USTF0",1746882298146,0.26645024,653.78,652.23,0.57309053]
["bitfinex-derivatives","BNBF0:USTF0",1746882298743,0.28136984,653.77,652.23,0.57309053]
["bitfinex-derivatives","BNBF0:USTF0",1746882299151,0.28136984,653.77,652.24,0.2745849]
["bitfinex-derivatives","BNBF0:USTF0",1746882299851,0.28136984,653.79,652.24,0.2745849]
["bitfinex-derivatives","BNBF0:USTF0",1746882300759,0.26645024,653.78,652.24,0.2745849]
["bitfinex-derivatives","BNBF0:USTF0",1746882301053,0.28136984,653.77,652.24,0.2745849]
["bitfinex-derivatives","BNBF0:USTF0",1746882302853,0.26645228,653.76,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746882303251,0.28143902,653.75,652.24,0.27461583]
["bitfinex-derivatives","BNBF0:USTF0",1746882304155,0.28143902,653.75,652.23,0.57309665]
["bitfinex-derivatives","BNBF0:USTF0",1746882305057,0.28143902,653.75,652.24,0.27461798]
["bitfinex-derivatives","BNBF0:USTF0",1746882305456,0.28143902,653.75,652.23,0.57309665]
["bitfinex-derivatives","BNBF0:USTF0",1746882308459,0.28143902,653.75,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746882308658,0.28143902,653.79,652.24,0.27449447]
["bitfinex-derivatives","BNBF0:USTF0",1746882309759,0.26645432,653.78,652.24,0.27449447]
["bitfinex-derivatives","BNBF0:USTF0",1746882310378,0.28143902,653.77,652.24,0.27449447]
["bitfinex-derivatives","BNBF0:USTF0",1746882310862,0.28143902,653.77,652.23,0.57309461]
["bitfinex-derivatives","BNBF0:USTF0",1746882311562,0.28143902,653.77,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746882311963,0.28143902,653.79,652.24,0.27440886]
["bitfinex-derivatives","BNBF0:USTF0",1746882312762,0.26645432,653.78,652.24,0.27440886]
["bitfinex-derivatives","BNBF0:USTF0",1746882313464,0.28143902,653.77,652.24,0.27440886]
["bitfinex-derivatives","BNBF0:USTF0",1746882313864,0.28143902,653.77,652.23,0.57309461]
["bitfinex-derivatives","BNBF0:USTF0",1746882314564,0.28143902,653.77,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746882314764,0.28143902,653.79,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746882315763,0.26650431,653.78,652.23,0.26650431]
["bitfinex-derivatives","BNBF0:USTF0",1746882316165,0.28143902,653.77,652.23,0.26650431]
["bitfinex-derivatives","BNBF0:USTF0",1746882317666,0.28143902,653.77,651.69,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882318066,0.28143902,654.32,651.7,0.27437886]
["bitfinex-derivatives","BNBF0:USTF0",1746882318366,0.28143902,654.31,651.7,0.27437886]
["bitfinex-derivatives","BNBF0:USTF0",1746882318668,0.28143902,654.3,651.7,0.27437886]
["bitfinex-derivatives","BNBF0:USTF0",1746882318963,0.54789844,654.3,651.71,0.26645942]
["bitfinex-derivatives","BNBF0:USTF0",1746882319166,0.28143902,654.29,651.71,0.26645942]
["bitfinex-derivatives","BNBF0:USTF0",1746882319369,0.28143902,654.28,651.72,0.27437886]
["bitfinex-derivatives","BNBF0:USTF0",1746882319668,0.28143902,654.27,651.72,0.27437886]
["bitfinex-derivatives","BNBF0:USTF0",1746882319967,0.28143902,654.26,651.72,0.27437886]
["bitfinex-derivatives","BNBF0:USTF0",1746882320271,0.28143902,654.25,651.72,0.27437886]
["bitfinex-derivatives","BNBF0:USTF0",1746882320663,0.28143902,654.24,651.72,0.27437886]
["bitfinex-derivatives","BNBF0:USTF0",1746882321069,0.28143902,654.23,651.69,0.27437886]
["bitfinex-derivatives","BNBF0:USTF0",1746882321370,0.28143902,654.22,651.69,0.27437886]
["bitfinex-derivatives","BNBF0:USTF0",1746882321771,0.5479168,654.21,651.7,0.26647778]
["bitfinex-derivatives","BNBF0:USTF0",1746882322071,0.28143902,654.2,651.71,0.27437886]
["bitfinex-derivatives","BNBF0:USTF0",1746882322371,0.28143902,654.19,651.71,0.27437886]
["bitfinex-derivatives","BNBF0:USTF0",1746882322572,0.28143902,654.18,651.71,0.27437886]
["bitfinex-derivatives","BNBF0:USTF0",1746882323072,0.28143902,654.17,651.71,0.27437886]
["bitfinex-derivatives","BNBF0:USTF0",1746882323469,0.28143902,654.16,651.71,0.27437886]
["bitfinex-derivatives","BNBF0:USTF0",1746882323869,0.28143902,654.15,651.61,0.27437886]
["bitfinex-derivatives","BNBF0:USTF0",1746882324066,0.28143902,654.14,651.61,0.27437886]
["bitfinex-derivatives","BNBF0:USTF0",1746882324271,1.96481199,653.98,651.65,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882324769,1.12443868,653.97,651.66,0.54091073]
["bitfinex-derivatives","BNBF0:USTF0",1746882325174,0.28143902,653.96,651.67,0.27437886]
["bitfinex-derivatives","BNBF0:USTF0",1746882325375,0.26653187,653.97,651.66,0.26653187]
["bitfinex-derivatives","BNBF0:USTF0",1746882325775,0.28152335,653.96,651.67,0.27464681]
["bitfinex-derivatives","BNBF0:USTF0",1746882326075,0.28152335,653.95,651.67,0.27464681]
["bitfinex-derivatives","BNBF0:USTF0",1746882326574,0.28152335,653.94,651.67,0.27464681]
["bitfinex-derivatives","BNBF0:USTF0",1746882326971,0.28152335,653.96,651.67,0.27464681]
["bitfinex-derivatives","BNBF0:USTF0",1746882329877,0.26653187,653.95,651.66,0.26653187]
["bitfinex-derivatives","BNBF0:USTF0",1746882330277,0.28152335,653.94,651.67,0.27464681]
["bitfinex-derivatives","BNBF0:USTF0",1746882331177,0.26653187,653.95,651.66,0.26653187]
["bitfinex-derivatives","BNBF0:USTF0",1746882331477,0.28151673,653.94,651.67,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882333180,0.28151673,654.41,651.39,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882333778,0.54802615,654.4,651.4,0.26650942]
["bitfinex-derivatives","BNBF0:USTF0",1746882334281,1.96481199,654.38,651.41,0.58174802]
["bitfinex-derivatives","BNBF0:USTF0",1746882334480,0.30569354,654.25,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1746882334680,0.28151673,654.24,651.43,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882334878,0.30576364,654.1,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746882335480,0.28151673,654.09,651.45,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882335682,0.3058291,653.96,651.45,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882336181,0.28151673,653.95,651.45,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882336382,0.30588991,653.83,651.45,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882336676,0.26655228,653.82,651.45,0.58172917]
["bitfinex-derivatives","BNBF0:USTF0",1746882336881,0.30594606,653.71,651.45,0.58172917]
["bitfinex-derivatives","BNBF0:USTF0",1746882337080,0.30594606,653.71,651.46,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882337280,0.30594606,653.71,651.47,0.58171974]
["bitfinex-derivatives","BNBF0:USTF0",1746882337478,0.28151673,653.7,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1746882337681,0.30600223,653.59,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1746882337880,0.28151673,653.58,651.49,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882338180,0.28151673,653.58,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1746882338381,0.30605374,653.48,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1746882338575,0.30605374,653.48,651.51,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882338780,0.28151673,653.47,651.55,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882338979,0.30606779,653.45,651.55,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882339180,0.30606779,653.45,651.56,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882339582,0.28151673,653.44,651.56,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882339776,0.5480925,653.44,651.56,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882339976,0.30608184,653.42,651.56,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882340683,0.28151673,653.41,651.56,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882340881,0.30609589,653.39,651.56,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882341278,0.28151673,653.38,651.56,0.58167734]
["bitfinex-derivatives","BNBF0:USTF0",1746882341483,0.30610995,653.36,651.56,1.55614634]
["bitfinex-derivatives","BNBF0:USTF0",1746882341675,0.28151673,653.35,651.57,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882341877,0.30612401,653.33,651.57,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882342683,0.30612401,653.33,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746882343083,0.30612401,653.33,651.59,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882343382,0.30612401,653.33,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1746882343580,0.30612401,653.33,651.6,0.5816585]
["bitfinex-derivatives","BNBF0:USTF0",1746882343783,0.30612401,653.33,651.6,1.5561275]
["bitfinex-derivatives","BNBF0:USTF0",1746882343981,0.30612401,653.33,651.61,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882344182,0.30612401,653.33,651.62,0.58164908]
["bitfinex-derivatives","BNBF0:USTF0",1746882344380,0.30612401,653.33,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1746882344584,0.30612401,653.33,651.63,0.58164437]
["bitfinex-derivatives","BNBF0:USTF0",1746882344885,0.30612401,653.33,651.64,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882345087,0.30612401,653.33,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746882345589,0.30612401,653.33,651.66,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882345788,0.30612401,653.33,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746882346087,0.30612401,653.33,651.7,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882346386,0.30612401,653.33,651.71,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882349187,0.30612401,653.33,651.7,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882349386,0.30612401,653.33,651.72,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882349686,0.30612401,653.33,651.7,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882351188,0.30612401,653.33,651.68,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882351388,0.30612401,653.33,651.68,0.58162082]
["bitfinex-derivatives","BNBF0:USTF0",1746882351791,0.30612401,653.33,651.69,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882353090,0.30612401,653.33,651.7,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882353489,0.30612401,653.33,651.71,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882356789,0.30612401,653.33,651.7,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882358995,0.30612401,653.33,651.69,0.27472173]
["bitfinex-derivatives","BNBF0:USTF0",1746882363096,0.30612401,653.33,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746882363597,0.30612401,653.33,651.69,0.27452628]
["bitfinex-derivatives","BNBF0:USTF0",1746882365798,0.30612401,653.33,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746882366096,0.30612401,653.33,651.69,0.27454997]
["bitfinex-derivatives","BNBF0:USTF0",1746882367801,0.30612401,653.33,651.68,0.57335545]
["bitfinex-derivatives","BNBF0:USTF0",1746882368105,0.30612401,653.33,651.69,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882371204,0.30612401,653.33,651.77,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882371804,0.30612401,653.33,651.78,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882374301,0.30612401,653.33,651.79,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882374907,0.30612401,653.33,651.8,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882378010,0.30612401,653.33,651.82,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882379111,0.30612401,653.33,651.83,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882380611,0.30612401,653.33,651.79,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882380812,0.30612401,653.33,651.79,0.54112286]
["bitfinex-derivatives","BNBF0:USTF0",1746882381312,0.30612401,653.33,651.8,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882386118,0.30612401,653.33,651.8,1.24903651]
["bitfinex-derivatives","BNBF0:USTF0",1746882386420,0.30612401,653.33,651.81,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882389120,0.30612401,653.33,651.82,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882389619,0.30612401,653.33,651.83,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882390919,0.26648493,653.32,651.83,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882391221,0.28150585,653.31,651.83,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882391514,0.30614275,653.29,651.83,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882392022,0.28150585,653.28,651.83,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882392321,0.30615681,653.26,651.83,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882392822,0.28150585,653.25,651.83,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882393222,0.30617087,653.23,651.83,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882393822,0.28150585,653.22,651.83,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882394123,0.30618493,653.2,651.83,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882394627,0.28150585,653.19,651.83,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882394818,0.30619899,653.17,651.83,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882395824,0.30619899,653.17,651.69,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882396019,0.30619899,653.17,651.82,0.26658189]
["bitfinex-derivatives","BNBF0:USTF0",1746882396221,0.30619899,653.17,651.69,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882397022,0.30619899,653.17,651.7,0.26659619]
["bitfinex-derivatives","BNBF0:USTF0",1746882397822,0.30619899,653.17,651.71,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882402131,0.30619899,653.17,651.7,0.26646044]
["bitfinex-derivatives","BNBF0:USTF0",1746882402832,0.30619899,653.17,651.71,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882403231,0.30619899,653.17,651.71,1.24903651]
["bitfinex-derivatives","BNBF0:USTF0",1746882403530,0.30619899,653.17,651.72,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882408134,0.30619899,653.17,651.71,0.26653187]
["bitfinex-derivatives","BNBF0:USTF0",1746882408534,0.30619899,653.17,651.72,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882410733,0.30619899,653.17,651.69,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882411035,0.30619899,653.17,651.71,0.26642984]
["bitfinex-derivatives","BNBF0:USTF0",1746882411536,0.30619899,653.17,651.72,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882417143,0.30619899,653.17,651.71,0.54108917]
["bitfinex-derivatives","BNBF0:USTF0",1746882417542,0.30619899,653.17,651.72,0.27456751]
["bitfinex-derivatives","BNBF0:USTF0",1746882420642,0.30619899,653.17,651.71,0.26652166]
["bitfinex-derivatives","BNBF0:USTF0",1746882420843,0.30619899,653.17,651.72,0.27462473]
["bitfinex-derivatives","BNBF0:USTF0",1746882422144,0.30619899,653.17,651.72,0.58150498]
["bitfinex-derivatives","BNBF0:USTF0",1746882422344,0.30619899,653.17,651.73,0.27462473]
["bitfinex-derivatives","BNBF0:USTF0",1746882422640,0.30619899,653.17,651.74,0.27462473]
["bitfinex-derivatives","BNBF0:USTF0",1746882423147,0.30619899,653.17,651.75,0.58149085]
["bitfinex-derivatives","BNBF0:USTF0",1746882423446,0.30619899,653.17,651.76,0.58148615]
["bitfinex-derivatives","BNBF0:USTF0",1746882423648,0.30619899,653.17,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1746882423945,0.30619899,653.17,651.77,0.58148144]
["bitfinex-derivatives","BNBF0:USTF0",1746882424148,0.30619899,653.17,651.78,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882424542,0.30619899,653.17,651.78,1.24909373]
["bitfinex-derivatives","BNBF0:USTF0",1746882424746,0.30619899,653.17,651.79,0.27462473]
["bitfinex-derivatives","BNBF0:USTF0",1746882425042,0.30619899,653.17,651.79,0.58147202]
["bitfinex-derivatives","BNBF0:USTF0",1746882425446,0.30619899,653.17,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1746882425747,0.30619899,653.17,651.8,0.27455054]
["bitfinex-derivatives","BNBF0:USTF0",1746882425944,0.30619899,653.17,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1746882426643,0.30619899,653.17,651.82,0.27455054]
["bitfinex-derivatives","BNBF0:USTF0",1746882427546,0.30619899,653.17,651.83,0.27455054]
["bitfinex-derivatives","BNBF0:USTF0",1746882427948,0.30619899,653.17,651.82,0.27455054]
["bitfinex-derivatives","BNBF0:USTF0",1746882430249,0.30619899,653.17,651.83,0.27455054]
["bitfinex-derivatives","BNBF0:USTF0",1746882430544,0.30619899,653.17,651.82,0.27455054]
["bitfinex-derivatives","BNBF0:USTF0",1746882431647,0.30619899,653.17,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1746882431948,0.30619899,653.17,651.82,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882432742,0.30619899,653.17,651.83,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882433146,0.30619899,653.17,651.82,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882433552,0.30619899,653.17,651.82,0.58140467]
["bitfinex-derivatives","BNBF0:USTF0",1746882433853,0.30619899,653.17,651.83,0.58139996]
["bitfinex-derivatives","BNBF0:USTF0",1746882434052,0.30619899,653.17,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746882434252,0.30619899,653.17,651.84,0.58139526]
["bitfinex-derivatives","BNBF0:USTF0",1746882434752,0.30619899,653.17,651.85,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882435156,0.30619899,653.17,651.85,1.2490405]
["bitfinex-derivatives","BNBF0:USTF0",1746882435450,0.30619899,653.17,651.86,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882440256,0.30619899,653.17,651.85,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882445457,0.30619899,653.17,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1746882445857,0.30619899,653.17,651.87,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882447157,0.30619899,653.17,651.88,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882447759,0.30619899,653.17,651.89,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882450262,0.30619899,653.17,651.89,1.2490405]
["bitfinex-derivatives","BNBF0:USTF0",1746882450460,0.30619899,653.17,651.9,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882452563,0.30619899,653.17,651.92,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882452861,0.30619899,653.17,651.93,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882455268,0.30619899,653.17,651.89,0.26640027]
["bitfinex-derivatives","BNBF0:USTF0",1746882455269,0.30619899,653.17,651.9,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882455565,0.30619899,653.17,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746882456067,0.57508915,654.53,651.92,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882456263,0.30562347,654.4,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746882456768,0.26629732,654.39,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746882456968,0.30568419,654.27,651.95,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882457163,0.30568419,654.27,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1746882457368,0.28121913,654.26,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1746882457568,0.30574027,654.15,651.97,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882457769,0.30574027,654.15,652.06,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882457963,0.28121913,654.14,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1746882458166,0.30579169,654.04,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1746882458366,0.30579169,654.04,652.08,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882458563,0.30579169,654.04,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746882459069,0.30579169,654.04,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882459969,0.26623009,654.03,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882460369,0.30580572,654.01,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882461565,0.28126666,654.0,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882461870,0.30581974,653.98,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882462171,0.28126666,653.97,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882462369,0.30583377,653.95,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882462771,0.54763838,653.94,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882463071,0.30584781,653.92,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882463370,0.28126666,653.91,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882463571,0.30586184,653.89,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882463771,0.28126666,653.88,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882464072,0.30587587,653.86,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882464572,0.28126666,653.85,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882464773,0.30588991,653.83,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882464974,0.28126666,653.82,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882465175,0.30590394,653.8,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882465570,0.28126666,653.79,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882465972,0.30590394,653.8,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882466975,0.28133251,653.79,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882467175,0.30591798,653.77,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882467474,0.28133251,653.76,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882468877,0.30591798,653.77,652.11,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882469179,0.30591798,653.77,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882469573,0.28128762,653.76,652.11,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882470078,0.30591798,653.77,652.1,0.2745715]
["bitfinex-derivatives","BNBF0:USTF0",1746882473983,0.30591798,653.77,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746882474281,0.30591798,653.77,652.1,0.27448403]
["bitfinex-derivatives","BNBF0:USTF0",1746882474883,0.30591798,653.77,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746882475284,0.30591798,653.77,652.1,0.27448556]
["bitfinex-derivatives","BNBF0:USTF0",1746882475984,0.2813082,653.76,652.1,0.27448556]
["bitfinex-derivatives","BNBF0:USTF0",1746882476284,0.30593202,653.74,652.1,0.27448556]
["bitfinex-derivatives","BNBF0:USTF0",1746882476686,0.2813082,653.73,652.1,0.27448556]
["bitfinex-derivatives","BNBF0:USTF0",1746882477184,0.30594606,653.71,652.1,0.27448556]
["bitfinex-derivatives","BNBF0:USTF0",1746882477780,0.2813082,653.7,652.1,0.27448556]
["bitfinex-derivatives","BNBF0:USTF0",1746882478785,0.3059601,653.68,652.1,0.27448556]
["bitfinex-derivatives","BNBF0:USTF0",1746882479285,0.2813082,653.67,652.1,0.27448556]
["bitfinex-derivatives","BNBF0:USTF0",1746882480388,0.3059601,653.68,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746882480986,0.28139027,653.67,652.1,0.2745955]
["bitfinex-derivatives","BNBF0:USTF0",1746882481186,0.30597414,653.65,652.1,0.2745955]
["bitfinex-derivatives","BNBF0:USTF0",1746882481388,0.30597414,653.65,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746882481706,0.28139163,653.64,652.1,0.27459686]
["bitfinex-derivatives","BNBF0:USTF0",1746882482904,0.54783473,653.64,652.1,0.27459686]
["bitfinex-derivatives","BNBF0:USTF0",1746882483206,0.30598818,653.62,652.1,0.27459686]
["bitfinex-derivatives","BNBF0:USTF0",1746882483406,0.28139163,653.61,652.1,0.27459686]
["bitfinex-derivatives","BNBF0:USTF0",1746882483710,0.30598818,653.62,652.1,0.27459686]
["bitfinex-derivatives","BNBF0:USTF0",1746882486596,0.30598818,653.62,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746882486792,0.30598818,653.62,652.13,0.27459686]
["bitfinex-derivatives","BNBF0:USTF0",1746882486987,0.30598818,653.62,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746882487287,0.30598818,653.62,652.14,0.58127947]
["bitfinex-derivatives","BNBF0:USTF0",1746882487487,0.30598818,653.62,652.15,0.27459686]
["bitfinex-derivatives","BNBF0:USTF0",1746882487692,0.30598818,653.62,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746882488392,0.30598818,653.62,652.17,0.27459686]
["bitfinex-derivatives","BNBF0:USTF0",1746882488594,0.30598818,653.62,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1746882488794,0.30598818,653.62,652.18,0.58126066]
["bitfinex-derivatives","BNBF0:USTF0",1746882489194,0.30598818,653.62,652.19,0.27459686]
["bitfinex-derivatives","BNBF0:USTF0",1746882489394,0.30598818,653.62,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746882489894,0.30598818,653.62,652.21,0.27459686]
["bitfinex-derivatives","BNBF0:USTF0",1746882490095,0.30598818,653.62,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1746882491396,0.30598818,653.62,652.23,0.27459686]
["bitfinex-derivatives","BNBF0:USTF0",1746882491596,0.30598818,653.62,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746882491996,0.30598818,653.62,652.25,0.27459686]
["bitfinex-derivatives","BNBF0:USTF0",1746882492196,0.30598818,653.62,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1746882492791,0.30598818,653.62,652.27,0.27459686]
["bitfinex-derivatives","BNBF0:USTF0",1746882492991,0.30598818,653.62,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746882493192,0.30598818,653.62,652.29,0.27459686]
["bitfinex-derivatives","BNBF0:USTF0",1746882493398,0.30598818,653.62,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1746882494100,0.30598818,653.62,652.31,0.27459686]
["bitfinex-derivatives","BNBF0:USTF0",1746882494298,0.30598818,653.62,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1746882495099,0.30598818,653.62,652.33,0.27459686]
["bitfinex-derivatives","BNBF0:USTF0",1746882495299,0.30598818,653.62,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1746882495799,0.30598818,653.62,652.35,0.27459686]
["bitfinex-derivatives","BNBF0:USTF0",1746882496099,0.30598818,653.62,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1746882496698,0.30598818,653.62,652.37,0.27459686]
["bitfinex-derivatives","BNBF0:USTF0",1746882500302,0.30598818,653.62,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1746882500601,0.30598818,653.62,652.37,0.27435197]
["bitfinex-derivatives","BNBF0:USTF0",1746882502703,0.30598818,653.62,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1746882503199,0.30598818,653.62,652.37,0.27435192]
["bitfinex-derivatives","BNBF0:USTF0",1746882503896,0.30598818,653.62,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1746882504100,0.30598818,653.62,652.39,0.27435192]
["bitfinex-derivatives","BNBF0:USTF0",1746882504298,0.30598818,653.62,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1746882504602,0.30598818,653.62,652.41,0.27435192]
["bitfinex-derivatives","BNBF0:USTF0",1746882504803,0.30598818,653.62,652.41,0.58090761]
["bitfinex-derivatives","BNBF0:USTF0",1746882505903,0.30598818,653.62,652.42,0.27435192]
["bitfinex-derivatives","BNBF0:USTF0",1746882512516,0.30598818,653.62,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746882513014,0.30598818,653.62,652.42,0.27435564]
["bitfinex-derivatives","BNBF0:USTF0",1746882522324,0.30598818,653.62,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1746882522823,0.30598818,653.62,652.44,0.27435564]
["bitfinex-derivatives","BNBF0:USTF0",1746882523025,0.30598818,653.62,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1746882523321,0.30598818,653.62,652.51,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882523924,0.30598818,653.62,652.52,0.27435564]
["bitfinex-derivatives","BNBF0:USTF0",1746882525522,0.30598818,653.62,652.54,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882526127,0.30598818,653.62,652.55,0.27435564]
["bitfinex-derivatives","BNBF0:USTF0",1746882528127,0.30598818,653.62,652.52,0.27435564]
["bitfinex-derivatives","BNBF0:USTF0",1746882532432,0.30598818,653.62,652.51,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882532932,0.30598818,653.62,652.5,0.26620565]
["bitfinex-derivatives","BNBF0:USTF0",1746882532933,0.30598818,653.62,652.52,0.27432961]
["bitfinex-derivatives","BNBF0:USTF0",1746882533332,0.30598818,653.62,652.51,0.27432961]
["bitfinex-derivatives","BNBF0:USTF0",1746882535835,0.30598818,653.62,652.5,0.26620565]
["bitfinex-derivatives","BNBF0:USTF0",1746882536233,0.30598818,653.62,652.51,0.27433122]
["bitfinex-derivatives","BNBF0:USTF0",1746882540732,0.30598818,653.62,652.46,0.27433122]
["bitfinex-derivatives","BNBF0:USTF0",1746882540938,0.30598818,653.62,652.52,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882541536,0.30598818,653.62,652.53,0.27433122]
["bitfinex-derivatives","BNBF0:USTF0",1746882543436,0.30598818,653.62,652.52,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882543737,0.30598818,653.62,652.53,0.27433068]
["bitfinex-derivatives","BNBF0:USTF0",1746882544133,0.30598818,653.62,652.56,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882544535,0.30598818,653.62,652.57,0.27433068]
["bitfinex-derivatives","BNBF0:USTF0",1746882549241,0.30598818,653.62,652.56,0.27433068]
["bitfinex-derivatives","BNBF0:USTF0",1746882552738,0.30598818,653.62,652.55,0.2661517]
["bitfinex-derivatives","BNBF0:USTF0",1746882553245,0.30598818,653.62,652.56,0.27433272]
["bitfinex-derivatives","BNBF0:USTF0",1746882554942,0.30598818,653.62,652.53,0.27433272]
["bitfinex-derivatives","BNBF0:USTF0",1746882555144,0.30598818,653.62,652.55,0.26614457]
["bitfinex-derivatives","BNBF0:USTF0",1746882555643,0.30598818,653.62,652.56,0.27433272]
["bitfinex-derivatives","BNBF0:USTF0",1746882558045,0.30598818,653.62,652.55,0.54055365]
["bitfinex-derivatives","BNBF0:USTF0",1746882558445,0.30598818,653.62,652.56,0.27433272]
["bitfinex-derivatives","BNBF0:USTF0",1746882561150,0.30598818,653.62,652.55,0.26622296]
["bitfinex-derivatives","BNBF0:USTF0",1746882561446,0.30598818,653.62,652.56,0.27433272]
["bitfinex-derivatives","BNBF0:USTF0",1746882566950,0.30598818,653.62,652.46,0.27433272]
["bitfinex-derivatives","BNBF0:USTF0",1746882567949,0.30598818,653.62,652.47,0.26613847]
["bitfinex-derivatives","BNBF0:USTF0",1746882568651,0.30598818,653.62,652.48,0.27433272]
["bitfinex-derivatives","BNBF0:USTF0",1746882570050,0.30598818,653.62,652.47,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882570251,0.30598818,653.62,652.49,0.27434546]
["bitfinex-derivatives","BNBF0:USTF0",1746882570650,0.30598818,653.62,652.48,0.27434546]
["bitfinex-derivatives","BNBF0:USTF0",1746882570950,0.30598818,653.62,652.48,0.54048698]
["bitfinex-derivatives","BNBF0:USTF0",1746882571149,0.30598818,653.62,652.49,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882571546,0.30598818,653.62,652.5,0.27434546]
["bitfinex-derivatives","BNBF0:USTF0",1746882576560,0.30598818,653.62,652.51,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882577059,0.30598818,653.62,652.52,0.27434546]
["bitfinex-derivatives","BNBF0:USTF0",1746882579163,0.30598818,653.62,652.46,0.27434546]
["bitfinex-derivatives","BNBF0:USTF0",1746882579961,0.30598818,653.62,652.47,0.26614152]
["bitfinex-derivatives","BNBF0:USTF0",1746882580359,0.30598818,653.62,652.48,0.27434546]
["bitfinex-derivatives","BNBF0:USTF0",1746882581956,0.30598818,653.62,652.46,0.27434546]
["bitfinex-derivatives","BNBF0:USTF0",1746882582562,0.30598818,653.62,652.44,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882582862,0.30598818,653.62,652.47,0.26620972]
["bitfinex-derivatives","BNBF0:USTF0",1746882584362,0.30598818,653.62,652.48,0.27450872]
["bitfinex-derivatives","BNBF0:USTF0",1746882584859,0.30598818,653.62,652.45,0.27450872]
["bitfinex-derivatives","BNBF0:USTF0",1746882585257,0.30598818,653.62,651.98,0.27450872]
["bitfinex-derivatives","BNBF0:USTF0",1746882585463,0.30598818,653.62,651.99,0.58126189]
["bitfinex-derivatives","BNBF0:USTF0",1746882585761,0.30598818,653.62,652.0,0.58125718]
["bitfinex-derivatives","BNBF0:USTF0",1746882585963,0.30598818,653.62,652.01,0.58125248]
["bitfinex-derivatives","BNBF0:USTF0",1746882586261,0.30598818,653.62,652.02,0.27450872]
["bitfinex-derivatives","BNBF0:USTF0",1746882586460,0.30598818,653.62,652.03,0.27450872]
["bitfinex-derivatives","BNBF0:USTF0",1746882586761,0.30598818,653.62,652.04,0.27450872]
["bitfinex-derivatives","BNBF0:USTF0",1746882586964,0.30598818,653.62,652.09,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882587264,0.30598818,653.62,652.1,0.27450872]
["bitfinex-derivatives","BNBF0:USTF0",1746882588968,0.30598818,653.62,652.04,0.26632483]
["bitfinex-derivatives","BNBF0:USTF0",1746882590666,0.30598818,653.62,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746882590868,0.30598818,653.62,652.05,0.27450426]
["bitfinex-derivatives","BNBF0:USTF0",1746882591167,0.30598818,653.62,652.02,0.27450426]
["bitfinex-derivatives","BNBF0:USTF0",1746882591866,0.30598818,653.62,652.03,0.26627694]
["bitfinex-derivatives","BNBF0:USTF0",1746882592261,0.30598818,653.62,652.04,0.27450426]
["bitfinex-derivatives","BNBF0:USTF0",1746882594063,0.30598818,653.62,652.02,0.27450426]
["bitfinex-derivatives","BNBF0:USTF0",1746882594468,0.30598818,653.62,652.03,0.26628102]
["bitfinex-derivatives","BNBF0:USTF0",1746882594767,0.30598818,653.62,652.04,0.27450426]
["bitfinex-derivatives","BNBF0:USTF0",1746882596968,0.30598818,653.62,652.03,0.2664074]
["bitfinex-derivatives","BNBF0:USTF0",1746882597371,0.30598818,653.62,652.04,0.27450426]
["bitfinex-derivatives","BNBF0:USTF0",1746882598068,0.30598818,653.62,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746882598370,0.30598818,653.62,652.06,0.27450426]
["bitfinex-derivatives","BNBF0:USTF0",1746882598870,0.30598818,653.62,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746882599570,0.30598818,653.62,652.06,0.27450364]
["bitfinex-derivatives","BNBF0:USTF0",1746882605176,0.30598818,653.62,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746882605675,0.30598818,653.62,652.06,0.27451558]
["bitfinex-derivatives","BNBF0:USTF0",1746882609078,0.30598818,653.62,652.06,0.58123582]
["bitfinex-derivatives","BNBF0:USTF0",1746882609472,0.30598818,653.62,652.07,0.27451558]
["bitfinex-derivatives","BNBF0:USTF0",1746882613781,0.30598818,653.62,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746882614980,0.30598818,653.62,652.09,0.27451558]
["bitfinex-derivatives","BNBF0:USTF0",1746882617987,0.30598818,653.62,652.12,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882618480,0.30598818,653.62,652.13,0.27451558]
["bitfinex-derivatives","BNBF0:USTF0",1746882620087,0.30598818,653.62,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746882620587,0.30598818,653.62,652.15,0.27451558]
["bitfinex-derivatives","BNBF0:USTF0",1746882621087,0.30598818,653.62,652.16,1.2811422]
["bitfinex-derivatives","BNBF0:USTF0",1746882621283,0.30598818,653.62,652.17,0.27451558]
["bitfinex-derivatives","BNBF0:USTF0",1746882621987,0.30598818,653.62,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1746882622384,0.30598818,653.62,652.19,0.27451558]
["bitfinex-derivatives","BNBF0:USTF0",1746882622790,0.30598818,653.62,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746882622982,0.30598818,653.62,652.2,0.58116998]
["bitfinex-derivatives","BNBF0:USTF0",1746882623288,0.30598818,653.62,652.21,0.27451558]
["bitfinex-derivatives","BNBF0:USTF0",1746882623689,0.30598818,653.62,652.3,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882624485,0.30598818,653.62,652.31,0.27451558]
["bitfinex-derivatives","BNBF0:USTF0",1746882625891,0.30598818,653.62,652.32,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882626287,0.30598818,653.62,652.33,0.27437932]
["bitfinex-derivatives","BNBF0:USTF0",1746882628890,0.30598818,653.62,652.3,0.27437932]
["bitfinex-derivatives","BNBF0:USTF0",1746882629495,0.30598818,653.62,652.31,0.27437932]
["bitfinex-derivatives","BNBF0:USTF0",1746882630294,0.30598818,653.62,652.32,0.27437932]
["bitfinex-derivatives","BNBF0:USTF0",1746882630694,0.30598818,653.62,652.31,0.27437932]
["bitfinex-derivatives","BNBF0:USTF0",1746882640505,0.30598818,653.62,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1746882641605,0.30598818,653.62,652.31,0.27439517]
["bitfinex-derivatives","BNBF0:USTF0",1746882652918,0.30598818,653.62,652.31,1.24886417]
["bitfinex-derivatives","BNBF0:USTF0",1746882653313,0.29758522,653.62,652.32,0.27439517]
["bitfinex-derivatives","BNBF0:USTF0",1746882654617,0.29758522,653.62,652.41,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882655016,0.29758522,653.62,652.42,0.27439517]
["bitfinex-derivatives","BNBF0:USTF0",1746882657311,0.29758522,653.62,652.38,0.27439517]
["bitfinex-derivatives","BNBF0:USTF0",1746882658620,0.29758522,653.62,652.37,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882659019,0.29758522,653.62,652.39,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882659421,0.29758522,653.62,652.4,0.27396545]
["bitfinex-derivatives","BNBF0:USTF0",1746882661222,0.29758522,653.62,652.51,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882661726,0.29758522,653.62,652.52,0.27396545]
["bitfinex-derivatives","BNBF0:USTF0",1746882663820,0.29758522,653.62,652.48,0.27396545]
["bitfinex-derivatives","BNBF0:USTF0",1746882665426,0.29758522,653.62,652.48,0.2694943]
["bitfinex-derivatives","BNBF0:USTF0",1746882665921,0.29758522,653.62,652.39,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882666123,0.29758522,653.62,652.45,0.26629019]
["bitfinex-derivatives","BNBF0:USTF0",1746882666830,0.29758522,653.62,652.46,0.27402821]
["bitfinex-derivatives","BNBF0:USTF0",1746882667530,0.29758522,653.62,652.45,0.26629019]
["bitfinex-derivatives","BNBF0:USTF0",1746882667931,0.29758522,653.62,652.46,0.27402906]
["bitfinex-derivatives","BNBF0:USTF0",1746882669334,0.29758522,653.62,652.45,0.26625148]
["bitfinex-derivatives","BNBF0:USTF0",1746882669634,0.29758522,653.62,652.46,0.27402906]
["bitfinex-derivatives","BNBF0:USTF0",1746882670340,0.29758522,653.62,652.45,0.26625148]
["bitfinex-derivatives","BNBF0:USTF0",1746882671737,0.29758522,653.62,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1746882671939,0.29758522,653.62,652.46,0.27403816]
["bitfinex-derivatives","BNBF0:USTF0",1746882672336,0.29758522,653.62,652.45,0.26632789]
["bitfinex-derivatives","BNBF0:USTF0",1746882673059,0.29758522,653.62,652.46,0.27405541]
["bitfinex-derivatives","BNBF0:USTF0",1746882675038,0.29758522,653.62,652.31,0.27405541]
["bitfinex-derivatives","BNBF0:USTF0",1746882675239,0.29758522,653.62,652.45,0.26625453]
["bitfinex-derivatives","BNBF0:USTF0",1746882675436,0.29758522,653.62,652.31,0.27405541]
["bitfinex-derivatives","BNBF0:USTF0",1746882676739,0.29758522,653.62,652.32,0.26634522]
["bitfinex-derivatives","BNBF0:USTF0",1746882677338,0.29758522,653.62,652.33,0.27405541]
["bitfinex-derivatives","BNBF0:USTF0",1746882678240,0.29758522,653.62,652.32,0.26632891]
["bitfinex-derivatives","BNBF0:USTF0",1746882678539,0.29758522,653.62,652.33,0.27405541]
["bitfinex-derivatives","BNBF0:USTF0",1746882687243,0.29758522,653.62,652.31,0.27405541]
["bitfinex-derivatives","BNBF0:USTF0",1746882687948,0.29758522,653.62,652.32,0.26621787]
["bitfinex-derivatives","BNBF0:USTF0",1746882689751,0.29758522,653.62,652.3,1.28107638]
["bitfinex-derivatives","BNBF0:USTF0",1746882690247,0.29758522,653.62,652.31,0.27400188]
["bitfinex-derivatives","BNBF0:USTF0",1746882690552,0.29758522,653.62,652.32,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882690948,0.29758522,653.62,652.32,1.24068993]
["bitfinex-derivatives","BNBF0:USTF0",1746882691152,0.29758522,653.62,652.33,0.27400188]
["bitfinex-derivatives","BNBF0:USTF0",1746882693353,0.29758522,653.62,652.31,0.27400188]
["bitfinex-derivatives","BNBF0:USTF0",1746882693955,0.29758522,653.62,652.32,0.26620463]
["bitfinex-derivatives","BNBF0:USTF0",1746882694554,0.29758522,653.62,652.33,0.27400188]
["bitfinex-derivatives","BNBF0:USTF0",1746882696957,0.29758522,653.62,652.32,1.24067363]
["bitfinex-derivatives","BNBF0:USTF0",1746882697259,0.29758522,653.62,652.33,0.27397201]
["bitfinex-derivatives","BNBF0:USTF0",1746882698060,0.29758522,653.62,652.37,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882698359,0.29758522,653.62,652.38,0.27397201]
["bitfinex-derivatives","BNBF0:USTF0",1746882701062,0.29758522,653.62,652.33,0.27397201]
["bitfinex-derivatives","BNBF0:USTF0",1746882702166,0.29758522,653.62,652.32,0.26620463]
["bitfinex-derivatives","BNBF0:USTF0",1746882702566,0.29758522,653.62,652.33,0.2739772]
["bitfinex-derivatives","BNBF0:USTF0",1746882705168,0.29758522,653.62,652.31,0.2739772]
["bitfinex-derivatives","BNBF0:USTF0",1746882705968,0.29758522,653.62,652.32,0.26618325]
["bitfinex-derivatives","BNBF0:USTF0",1746882706172,0.29758522,653.62,652.33,0.2739772]
["bitfinex-derivatives","BNBF0:USTF0",1746882708870,0.29758522,653.62,652.31,0.2739772]
["bitfinex-derivatives","BNBF0:USTF0",1746882709074,0.29758522,653.62,652.32,0.26618427]
["bitfinex-derivatives","BNBF0:USTF0",1746882709680,0.29758522,653.62,652.33,0.2739772]
["bitfinex-derivatives","BNBF0:USTF0",1746882710878,0.29758522,653.62,652.31,0.2739772]
["bitfinex-derivatives","BNBF0:USTF0",1746882711277,0.29758522,653.62,652.32,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882711980,0.29758522,653.62,652.32,1.240694]
["bitfinex-derivatives","BNBF0:USTF0",1746882712180,0.29758522,653.62,652.33,0.2739772]
["bitfinex-derivatives","BNBF0:USTF0",1746882713976,0.29758522,653.62,652.33,1.2484462]
["bitfinex-derivatives","BNBF0:USTF0",1746882714580,0.29758522,653.62,652.34,0.2739772]
["bitfinex-derivatives","BNBF0:USTF0",1746882715877,0.29758522,653.62,652.36,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882716283,0.29758522,653.62,652.37,0.2739772]
["bitfinex-derivatives","BNBF0:USTF0",1746882717084,0.29758522,653.62,652.36,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882717686,0.29758522,653.62,652.37,0.27395808]
["bitfinex-derivatives","BNBF0:USTF0",1746882718687,0.29758522,653.62,652.38,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882718881,0.29758522,653.62,652.39,0.27395808]
["bitfinex-derivatives","BNBF0:USTF0",1746882719686,0.29758522,653.62,652.38,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882720188,0.29758522,653.62,652.39,0.27392344]
["bitfinex-derivatives","BNBF0:USTF0",1746882720781,0.29758522,653.62,652.39,1.24839244]
["bitfinex-derivatives","BNBF0:USTF0",1746882721789,0.29758522,653.62,652.4,0.27392344]
["bitfinex-derivatives","BNBF0:USTF0",1746882723188,0.29758522,653.62,652.38,0.27392344]
["bitfinex-derivatives","BNBF0:USTF0",1746882723489,0.29758522,653.62,652.37,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882723888,0.29758522,653.62,652.38,0.27404184]
["bitfinex-derivatives","BNBF0:USTF0",1746882726086,0.29758522,653.62,652.36,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882726691,0.29758522,653.62,652.37,0.26627898]
["bitfinex-derivatives","BNBF0:USTF0",1746882727089,0.29758522,653.62,652.37,0.54033739]
["bitfinex-derivatives","BNBF0:USTF0",1746882727591,0.29758522,653.62,652.38,0.27405841]
["bitfinex-derivatives","BNBF0:USTF0",1746882729292,0.29758522,653.62,652.31,0.27405841]
["bitfinex-derivatives","BNBF0:USTF0",1746882729995,0.29758522,653.62,652.32,0.26628917]
["bitfinex-derivatives","BNBF0:USTF0",1746882730595,0.29758522,653.62,652.33,0.27405841]
["bitfinex-derivatives","BNBF0:USTF0",1746882732295,0.29758522,653.62,652.31,0.27405841]
["bitfinex-derivatives","BNBF0:USTF0",1746882732991,0.29758522,653.62,652.32,0.26627796]
["bitfinex-derivatives","BNBF0:USTF0",1746882733495,0.29758522,653.62,652.33,0.27405841]
["bitfinex-derivatives","BNBF0:USTF0",1746882735097,0.29758522,653.62,652.31,0.27405841]
["bitfinex-derivatives","BNBF0:USTF0",1746882735998,0.29758522,653.62,652.32,0.26627083]
["bitfinex-derivatives","BNBF0:USTF0",1746882736998,0.29758522,653.62,652.33,0.27405841]
["bitfinex-derivatives","BNBF0:USTF0",1746882738097,0.29758522,653.62,652.31,0.27405841]
["bitfinex-derivatives","BNBF0:USTF0",1746882739003,0.29758522,653.62,652.32,0.2662637]
["bitfinex-derivatives","BNBF0:USTF0",1746882739402,0.29758522,653.62,652.33,0.27405841]
["bitfinex-derivatives","BNBF0:USTF0",1746882741098,0.29758522,653.62,652.31,0.27405841]
["bitfinex-derivatives","BNBF0:USTF0",1746882741805,0.29758522,653.62,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1746882742005,0.29758522,653.62,652.32,0.2662362]
["bitfinex-derivatives","BNBF0:USTF0",1746882742504,0.29758522,653.62,652.33,0.27403051]
["bitfinex-derivatives","BNBF0:USTF0",1746882750305,0.29758522,653.62,652.31,0.27403051]
["bitfinex-derivatives","BNBF0:USTF0",1746882751106,0.29758522,653.62,652.32,0.26620565]
["bitfinex-derivatives","BNBF0:USTF0",1746882751410,0.29758522,653.62,652.33,0.27403051]
["bitfinex-derivatives","BNBF0:USTF0",1746882753210,0.29758522,653.62,652.31,1.24849951]
["bitfinex-derivatives","BNBF0:USTF0",1746882753609,0.29758522,653.62,652.32,0.27403051]
["bitfinex-derivatives","BNBF0:USTF0",1746882754015,0.29758522,653.62,652.32,0.54026569]
["bitfinex-derivatives","BNBF0:USTF0",1746882754314,0.29758522,653.62,652.33,0.27403051]
["bitfinex-derivatives","BNBF0:USTF0",1746882755116,0.29758522,653.62,652.34,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882755617,0.29758522,653.62,652.35,0.27403051]
["bitfinex-derivatives","BNBF0:USTF0",1746882758017,0.29758522,653.62,652.34,0.27403051]
["bitfinex-derivatives","BNBF0:USTF0",1746882759111,0.29758522,653.62,652.31,0.27403051]
["bitfinex-derivatives","BNBF0:USTF0",1746882759812,0.29758522,653.62,652.32,0.26626981]
["bitfinex-derivatives","BNBF0:USTF0",1746882760616,0.29758522,653.62,652.33,0.27403051]
["bitfinex-derivatives","BNBF0:USTF0",1746882764521,0.29758522,653.62,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1746882765122,0.29758522,653.62,652.35,0.27403051]
["bitfinex-derivatives","BNBF0:USTF0",1746882767823,0.29758522,653.62,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1746882768122,0.29758522,653.62,652.35,0.27398275]
["bitfinex-derivatives","BNBF0:USTF0",1746882773826,0.29758522,653.62,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1746882774126,0.29758522,653.62,652.35,0.27399869]
["bitfinex-derivatives","BNBF0:USTF0",1746882781634,0.29758522,653.62,652.35,0.58058257]
["bitfinex-derivatives","BNBF0:USTF0",1746882782132,0.29758522,653.62,652.36,0.27399869]
["bitfinex-derivatives","BNBF0:USTF0",1746882786030,0.29758522,653.62,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1746882786235,0.29758522,653.62,652.38,0.27399869]
["bitfinex-derivatives","BNBF0:USTF0",1746882786434,0.29758522,653.62,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1746882787335,0.29758522,653.62,652.4,0.27393148]
["bitfinex-derivatives","BNBF0:USTF0",1746882787539,0.29758522,653.62,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746882787938,0.29758522,653.62,652.42,0.27392576]
["bitfinex-derivatives","BNBF0:USTF0",1746882788136,0.29758522,653.62,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1746882788738,0.29758522,653.62,652.44,0.27392576]
["bitfinex-derivatives","BNBF0:USTF0",1746882789547,0.29758522,653.62,652.44,0.58046735]
["bitfinex-derivatives","BNBF0:USTF0",1746882789838,0.29758522,653.62,652.45,0.27392576]
["bitfinex-derivatives","BNBF0:USTF0",1746882790333,0.29758522,653.62,652.46,0.27392576]
["bitfinex-derivatives","BNBF0:USTF0",1746882790539,0.29758522,653.62,652.45,0.27392576]
["bitfinex-derivatives","BNBF0:USTF0",1746882790934,0.29758522,653.62,652.46,1.24839476]
["bitfinex-derivatives","BNBF0:USTF0",1746882791338,0.29758522,653.62,652.47,0.58045326]
["bitfinex-derivatives","BNBF0:USTF0",1746882791538,0.29758522,653.62,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746882791838,0.29758522,653.62,652.48,0.58044856]
["bitfinex-derivatives","BNBF0:USTF0",1746882792237,0.29758522,653.62,652.49,0.27392576]
["bitfinex-derivatives","BNBF0:USTF0",1746882792432,0.29758522,653.62,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746882792636,0.26619751,654.37,652.51,0.27392576]
["bitfinex-derivatives","BNBF0:USTF0",1746882792940,0.30564682,654.35,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746882793238,0.30564682,654.35,652.52,0.58042977]
["bitfinex-derivatives","BNBF0:USTF0",1746882793431,0.30564682,654.35,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746882793733,0.28107126,654.34,652.53,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882794039,0.28107126,654.34,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1746882794232,0.30566083,654.32,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1746882794436,0.28107126,654.31,652.55,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882795138,0.30567485,654.29,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746882795534,0.28107126,654.28,652.57,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882795739,0.30568886,654.26,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1746882796340,0.30568886,654.26,652.59,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882796737,0.30568886,654.26,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1746882797142,0.30568886,654.26,652.61,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882809553,0.28108867,654.25,652.61,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882809756,0.30570288,654.23,652.61,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882810051,0.28108867,654.22,652.61,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882810355,0.3057169,654.2,652.61,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882810651,0.28108867,654.19,652.61,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882810854,0.30573092,654.17,652.61,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882811257,0.28108867,654.16,652.61,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882811455,0.30574494,654.14,652.61,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882811954,0.28108867,654.13,652.61,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882812157,0.30575897,654.11,652.61,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882817156,0.28113236,654.1,652.61,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882817360,0.30577299,654.08,652.61,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882817961,0.28113236,654.07,652.61,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882818158,0.30578701,654.05,652.61,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882818963,0.28115513,654.04,652.61,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882819161,0.30580104,654.02,652.61,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882819359,0.28115513,654.01,652.61,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882819961,0.30581507,653.99,652.61,0.27383574]
["bitfinex-derivatives","BNBF0:USTF0",1746882820264,0.30581507,653.99,652.6,0.57267107]
["bitfinex-derivatives","BNBF0:USTF0",1746882820464,0.28117623,653.98,652.62,0.27398034]
["bitfinex-derivatives","BNBF0:USTF0",1746882820765,0.3058291,653.96,652.62,0.27398034]
["bitfinex-derivatives","BNBF0:USTF0",1746882821164,0.3058291,653.96,652.61,0.27398034]
["bitfinex-derivatives","BNBF0:USTF0",1746882821665,0.28117623,653.95,652.61,0.27398034]
["bitfinex-derivatives","BNBF0:USTF0",1746882821865,0.30584313,653.93,652.61,0.27398034]
["bitfinex-derivatives","BNBF0:USTF0",1746882822470,0.28117623,653.92,652.61,0.27398034]
["bitfinex-derivatives","BNBF0:USTF0",1746882822766,0.30585716,653.9,652.61,0.27398034]
["bitfinex-derivatives","BNBF0:USTF0",1746882823967,0.30585716,653.9,652.6,0.57273829]
["bitfinex-derivatives","BNBF0:USTF0",1746882824269,0.30585716,653.9,652.61,0.27399827]
["bitfinex-derivatives","BNBF0:USTF0",1746882846690,0.30585716,653.9,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1746882846986,0.30585716,653.9,652.61,0.2739465]
["bitfinex-derivatives","BNBF0:USTF0",1746882847289,0.30585716,653.9,652.6,0.57273625]
["bitfinex-derivatives","BNBF0:USTF0",1746882847790,0.30585716,653.9,652.61,0.27394744]
["bitfinex-derivatives","BNBF0:USTF0",1746882852693,0.30585716,653.9,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1746882852989,0.30585716,653.9,652.61,0.27396084]
["bitfinex-derivatives","BNBF0:USTF0",1746882861803,0.30585716,653.9,652.6,0.57273931]
["bitfinex-derivatives","BNBF0:USTF0",1746882862103,0.30585716,653.9,652.61,0.27398086]
["bitfinex-derivatives","BNBF0:USTF0",1746882870906,0.30585716,653.9,652.6,0.57270875]
["bitfinex-derivatives","BNBF0:USTF0",1746882871308,0.30585716,653.9,652.61,0.27395983]
["bitfinex-derivatives","BNBF0:USTF0",1746882878307,0.30585716,653.9,652.6,0.57270875]
["bitfinex-derivatives","BNBF0:USTF0",1746882878808,0.30585716,653.9,652.61,0.27392673]
["bitfinex-derivatives","BNBF0:USTF0",1746882883914,0.30585716,653.9,652.6,0.57270875]
["bitfinex-derivatives","BNBF0:USTF0",1746882884215,0.30585716,653.9,652.62,0.273926]
["bitfinex-derivatives","BNBF0:USTF0",1746882884616,0.30585716,653.9,652.61,0.273926]
["bitfinex-derivatives","BNBF0:USTF0",1746882887219,0.30585716,653.9,652.6,0.57270875]
["bitfinex-derivatives","BNBF0:USTF0",1746882887517,0.30585716,653.9,652.61,0.27392619]
["bitfinex-derivatives","BNBF0:USTF0",1746882889117,0.30585716,653.9,652.6,0.57270875]
["bitfinex-derivatives","BNBF0:USTF0",1746882889813,0.30585716,653.9,652.61,0.27392694]
["bitfinex-derivatives","BNBF0:USTF0",1746882893118,0.57593377,654.95,652.61,0.27392694]
["bitfinex-derivatives","BNBF0:USTF0",1746882893521,0.28112274,654.23,652.61,0.27392694]
["bitfinex-derivatives","BNBF0:USTF0",1746882894319,0.85705651,654.85,652.55,0.27392694]
["bitfinex-derivatives","BNBF0:USTF0",1746882894719,0.28112274,654.84,652.55,0.27392694]
["bitfinex-derivatives","BNBF0:USTF0",1746882895219,0.28112274,654.83,652.55,0.27392694]
["bitfinex-derivatives","BNBF0:USTF0",1746882895419,0.54729989,654.83,652.56,0.26617715]
["bitfinex-derivatives","BNBF0:USTF0",1746882895719,0.28112274,654.82,652.57,0.27392694]
["bitfinex-derivatives","BNBF0:USTF0",1746882896016,0.28112274,654.81,652.57,0.27392694]
["bitfinex-derivatives","BNBF0:USTF0",1746882896521,0.28112274,654.8,652.57,0.27392694]
["bitfinex-derivatives","BNBF0:USTF0",1746882896721,0.28112274,654.82,652.57,0.27392694]
["bitfinex-derivatives","BNBF0:USTF0",1746882897117,0.26617715,654.81,652.57,0.27392694]
["bitfinex-derivatives","BNBF0:USTF0",1746882897329,0.26617715,654.81,652.56,0.26617715]
["bitfinex-derivatives","BNBF0:USTF0",1746882898024,0.28112274,654.8,652.57,0.27392694]
["bitfinex-derivatives","BNBF0:USTF0",1746882900420,0.26616697,654.79,652.57,0.27392694]
["bitfinex-derivatives","BNBF0:USTF0",1746882900626,0.26616697,654.79,652.56,0.26616697]
["bitfinex-derivatives","BNBF0:USTF0",1746882900823,0.28112274,654.78,652.57,0.27392694]
["bitfinex-derivatives","BNBF0:USTF0",1746882901625,0.26618122,654.77,652.57,0.27392694]
["bitfinex-derivatives","BNBF0:USTF0",1746882901823,0.28112274,654.76,652.57,0.27392694]
["bitfinex-derivatives","BNBF0:USTF0",1746882907537,0.26618122,654.77,652.56,0.26618122]
["bitfinex-derivatives","BNBF0:USTF0",1746882907737,0.30550209,654.66,652.56,0.26618122]
["bitfinex-derivatives","BNBF0:USTF0",1746882907937,0.30550209,654.66,652.57,0.27392646]
["bitfinex-derivatives","BNBF0:USTF0",1746882908237,0.28112225,654.65,652.57,0.27392646]
["bitfinex-derivatives","BNBF0:USTF0",1746882908434,0.30555343,654.55,652.57,0.27392646]
["bitfinex-derivatives","BNBF0:USTF0",1746882908634,0.30555343,654.55,652.56,0.26618122]
["bitfinex-derivatives","BNBF0:USTF0",1746882908830,0.30555343,654.55,652.43,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882909037,0.28112286,654.54,652.57,0.27392708]
["bitfinex-derivatives","BNBF0:USTF0",1746882909238,0.5472481,654.54,652.54,0.27392708]
["bitfinex-derivatives","BNBF0:USTF0",1746882909435,0.30556743,654.52,652.54,0.27392708]
["bitfinex-derivatives","BNBF0:USTF0",1746882909630,0.28112286,654.51,652.54,0.27392708]
["bitfinex-derivatives","BNBF0:USTF0",1746882909938,0.30558144,654.49,652.54,0.27392708]
["bitfinex-derivatives","BNBF0:USTF0",1746882910436,0.28112286,654.48,652.54,0.27392708]
["bitfinex-derivatives","BNBF0:USTF0",1746882910637,0.30559545,654.46,652.54,0.27392708]
["bitfinex-derivatives","BNBF0:USTF0",1746882911037,0.28112286,654.45,652.54,0.27392708]
["bitfinex-derivatives","BNBF0:USTF0",1746882911230,0.30560946,654.43,652.54,0.27392708]
["bitfinex-derivatives","BNBF0:USTF0",1746882911535,0.30560946,654.43,652.57,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882912035,0.28112286,654.42,652.57,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882912233,0.30562347,654.4,652.57,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882912433,0.30562347,654.4,652.58,0.27392708]
["bitfinex-derivatives","BNBF0:USTF0",1746882912834,0.28112286,654.39,652.58,0.27392708]
["bitfinex-derivatives","BNBF0:USTF0",1746882913038,0.30563748,654.37,652.58,0.27392708]
["bitfinex-derivatives","BNBF0:USTF0",1746882913431,0.28112286,654.36,652.58,0.27392708]
["bitfinex-derivatives","BNBF0:USTF0",1746882913635,0.30565149,654.34,652.58,0.27392708]
["bitfinex-derivatives","BNBF0:USTF0",1746882914238,0.28112286,654.33,652.58,0.27392708]
["bitfinex-derivatives","BNBF0:USTF0",1746882914540,0.30566551,654.31,652.58,0.27392708]
["bitfinex-derivatives","BNBF0:USTF0",1746882914838,0.28112286,654.3,652.58,0.27392708]
["bitfinex-derivatives","BNBF0:USTF0",1746882915140,0.30567952,654.28,652.58,0.27392708]
["bitfinex-derivatives","BNBF0:USTF0",1746882915636,0.28112286,654.27,652.58,0.27392708]
["bitfinex-derivatives","BNBF0:USTF0",1746882915839,0.30567952,654.28,652.57,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882916241,0.26620565,654.26,652.57,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882916539,0.30569821,654.24,652.57,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882917739,0.30569821,654.24,652.53,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1746882917740,0.30569821,654.24,652.56,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882918136,0.30569821,654.24,652.58,0.27392702]
["bitfinex-derivatives","BNBF0:USTF0",1746882918737,0.2811228,654.23,652.57,0.27392702]
["bitfinex-derivatives","BNBF0:USTF0",1746882918937,0.30571223,654.21,652.59,0.27392702]
["bitfinex-derivatives","BNBF0:USTF0",1746882919238,0.2811228,654.2,652.57,0.27392702]
["bitfinex-derivatives","BNBF0:USTF0",1746882919835,0.30572625,654.18,652.57,0.27392702]
["bitfinex-derivatives","BNBF0:USTF0",1746882920238,0.2811228,654.17,652.57,0.27392702]
["bitfinex-derivatives","BNBF0:USTF0",1746882920640,0.30574027,654.15,652.57,0.27392702]
["bitfinex-derivatives","BNBF0:USTF0",1746882924647,0.30574027,654.15,652.57,1.24839602]
["bitfinex-derivatives","BNBF0:USTF0",1746882925046,0.30574027,654.15,652.58,0.27392702]
["bitfinex-derivatives","BNBF0:USTF0",1746882926748,0.30574027,654.15,652.57,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882927141,0.30574027,654.15,652.58,0.27390276]
["bitfinex-derivatives","BNBF0:USTF0",1746882927847,0.30574027,654.15,652.57,0.27390276]
["bitfinex-derivatives","BNBF0:USTF0",1746882930648,0.30574027,654.15,652.56,0.26618834]
["bitfinex-derivatives","BNBF0:USTF0",1746882931047,0.30574027,654.15,652.57,0.27390276]
["bitfinex-derivatives","BNBF0:USTF0",1746882936254,0.30574027,654.15,652.56,0.26618733]
["bitfinex-derivatives","BNBF0:USTF0",1746882936654,0.30574027,654.15,652.57,0.27390276]
["bitfinex-derivatives","BNBF0:USTF0",1746882937050,0.30574027,654.15,652.6,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882937854,0.30574027,654.15,652.61,0.27390276]
["bitfinex-derivatives","BNBF0:USTF0",1746882942457,0.30574027,654.15,652.6,0.27390276]
["bitfinex-derivatives","BNBF0:USTF0",1746882943755,0.30574027,654.15,652.59,1.24057999]
["bitfinex-derivatives","BNBF0:USTF0",1746882943955,0.30574027,654.15,652.6,0.2738987]
["bitfinex-derivatives","BNBF0:USTF0",1746882944767,0.30574027,654.15,652.61,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882945265,0.30574027,654.15,652.62,0.2738987]
["bitfinex-derivatives","BNBF0:USTF0",1746882946961,0.30574027,654.15,652.61,0.2738987]
["bitfinex-derivatives","BNBF0:USTF0",1746882954668,0.30574027,654.15,652.6,0.2662138]
["bitfinex-derivatives","BNBF0:USTF0",1746882954865,0.30574027,654.15,652.61,0.2738987]
["bitfinex-derivatives","BNBF0:USTF0",1746882957472,0.30574027,654.15,652.6,0.26611201]
["bitfinex-derivatives","BNBF0:USTF0",1746882957666,0.30574027,654.15,652.61,0.2738987]
["bitfinex-derivatives","BNBF0:USTF0",1746882958372,0.28112837,654.14,652.61,0.2738987]
["bitfinex-derivatives","BNBF0:USTF0",1746882958566,0.30575429,654.12,652.61,0.2738987]
["bitfinex-derivatives","BNBF0:USTF0",1746882963672,0.30575429,654.12,652.6,0.26619343]
["bitfinex-derivatives","BNBF0:USTF0",1746882963873,0.30575429,654.12,652.61,0.2738987]
["bitfinex-derivatives","BNBF0:USTF0",1746882964479,0.30575429,654.12,652.6,0.26619343]
["bitfinex-derivatives","BNBF0:USTF0",1746882964882,0.30575429,654.12,652.61,0.27392196]
["bitfinex-derivatives","BNBF0:USTF0",1746882965682,0.30575429,654.12,652.6,0.26619343]
["bitfinex-derivatives","BNBF0:USTF0",1746882965881,0.30575429,654.12,652.61,0.27392091]
["bitfinex-derivatives","BNBF0:USTF0",1746882966480,0.30575429,654.12,652.6,0.26612626]
["bitfinex-derivatives","BNBF0:USTF0",1746882966979,0.30575429,654.12,652.61,0.27392091]
["bitfinex-derivatives","BNBF0:USTF0",1746882967981,0.30575429,654.12,652.6,0.26612626]
["bitfinex-derivatives","BNBF0:USTF0",1746882968282,0.30575429,654.12,652.61,0.27391016]
["bitfinex-derivatives","BNBF0:USTF0",1746882978389,0.30575429,654.12,652.6,0.26622805]
["bitfinex-derivatives","BNBF0:USTF0",1746882978684,0.28116312,654.11,652.6,0.26622805]
["bitfinex-derivatives","BNBF0:USTF0",1746882978889,0.30576831,654.09,652.61,0.27391016]
["bitfinex-derivatives","BNBF0:USTF0",1746882979188,0.28116312,654.08,652.61,0.27391016]
["bitfinex-derivatives","BNBF0:USTF0",1746882979691,0.30578234,654.06,652.61,0.27391016]
["bitfinex-derivatives","BNBF0:USTF0",1746882979882,0.28116312,654.05,652.61,0.27391016]
["bitfinex-derivatives","BNBF0:USTF0",1746882980388,0.30579637,654.03,652.6,0.26622805]
["bitfinex-derivatives","BNBF0:USTF0",1746882980690,0.30579637,654.03,652.56,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882980890,0.30579637,654.03,652.61,0.27397638]
["bitfinex-derivatives","BNBF0:USTF0",1746882981089,0.30579637,654.03,652.57,0.27397638]
["bitfinex-derivatives","BNBF0:USTF0",1746882983190,0.30579637,654.03,652.45,0.27397638]
["bitfinex-derivatives","BNBF0:USTF0",1746882984289,0.30579637,654.03,652.44,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882984585,0.30579637,654.03,652.45,0.27398197]
["bitfinex-derivatives","BNBF0:USTF0",1746882985391,0.30579637,654.03,652.19,0.27398197]
["bitfinex-derivatives","BNBF0:USTF0",1746882986186,0.28119496,654.02,652.19,0.27398197]
["bitfinex-derivatives","BNBF0:USTF0",1746882986387,0.30581039,654.0,652.19,0.27398197]
["bitfinex-derivatives","BNBF0:USTF0",1746882986889,0.28119496,653.99,652.19,0.27398197]
["bitfinex-derivatives","BNBF0:USTF0",1746882987087,0.28119496,653.99,652.32,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882987088,0.30582442,653.97,652.32,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882987688,0.30582442,653.97,652.33,0.27398197]
["bitfinex-derivatives","BNBF0:USTF0",1746882988290,0.28121915,653.96,652.33,0.27398197]
["bitfinex-derivatives","BNBF0:USTF0",1746882988490,0.30583845,653.94,652.33,0.27398197]
["bitfinex-derivatives","BNBF0:USTF0",1746882989293,0.28121915,653.93,652.33,0.27398197]
["bitfinex-derivatives","BNBF0:USTF0",1746882989490,0.30585248,653.91,652.33,0.27398197]
["bitfinex-derivatives","BNBF0:USTF0",1746882989692,0.30585248,653.91,652.23,0.27398197]
["bitfinex-derivatives","BNBF0:USTF0",1746882990291,0.54770391,653.9,652.23,0.27398197]
["bitfinex-derivatives","BNBF0:USTF0",1746882990488,0.30586651,653.88,652.23,0.27398197]
["bitfinex-derivatives","BNBF0:USTF0",1746882991092,0.28132316,653.87,652.23,0.27398197]
["bitfinex-derivatives","BNBF0:USTF0",1746882991591,0.30588055,653.85,652.23,0.27398197]
["bitfinex-derivatives","BNBF0:USTF0",1746882991786,0.28132316,653.84,652.23,0.27398197]
["bitfinex-derivatives","BNBF0:USTF0",1746882991992,0.30589458,653.82,652.22,0.27398197]
["bitfinex-derivatives","BNBF0:USTF0",1746882992291,0.28132316,653.81,652.22,0.27398197]
["bitfinex-derivatives","BNBF0:USTF0",1746882992586,0.30589458,653.82,652.21,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746882992587,0.30590862,653.79,652.21,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746882992891,0.30590862,653.79,651.69,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882993091,0.28134517,653.78,652.22,0.27414894]
["bitfinex-derivatives","BNBF0:USTF0",1746882993287,0.30592266,653.76,652.21,0.26644208]
["bitfinex-derivatives","BNBF0:USTF0",1746882993489,0.30592266,653.76,651.69,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746882993888,0.28134976,653.75,651.7,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746882994087,0.30597414,653.65,651.7,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746882994288,0.30597414,653.65,651.71,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746882994594,0.30597414,653.65,651.72,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746882994792,0.30597414,653.65,651.72,0.54062416]
["bitfinex-derivatives","BNBF0:USTF0",1746882994995,0.28134967,653.64,651.73,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746882995187,0.30598818,653.62,651.73,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746882995390,0.30598818,653.62,651.74,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746882995895,0.30598818,653.62,651.75,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746882996394,0.30598818,653.62,651.76,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746882996895,0.30598818,653.62,651.77,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746882997290,0.30598818,653.62,651.78,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746882997692,0.30598818,653.62,651.79,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746882998095,0.30598818,653.62,651.74,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746882998494,0.30598818,653.62,651.75,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746882998790,0.30598818,653.62,651.76,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746882999295,0.30598818,653.62,651.74,0.2664584]
["bitfinex-derivatives","BNBF0:USTF0",1746882999695,0.30598818,653.62,651.75,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746882999894,0.30598818,653.62,651.76,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746883000395,0.30598818,653.62,651.75,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746883003098,0.28136089,653.61,651.76,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746883003297,0.30600223,653.59,651.76,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746883003599,0.30600223,653.59,651.77,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746883004099,0.28136872,653.58,651.78,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746883004293,0.30601628,653.56,651.78,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746883004494,0.30601628,653.56,651.79,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746883004798,0.28136872,653.55,651.8,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746883005192,0.30603032,653.53,651.81,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746883005594,0.28136872,653.52,651.82,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746883005894,0.30604437,653.5,651.77,0.27415352]
["bitfinex-derivatives","BNBF0:USTF0",1746883006201,0.30604437,653.5,651.76,0.26649207]
["bitfinex-derivatives","BNBF0:USTF0",1746883006800,0.30604437,653.5,651.77,0.27418833]
["bitfinex-derivatives","BNBF0:USTF0",1746883007195,0.30604437,653.5,651.78,0.27418833]
["bitfinex-derivatives","BNBF0:USTF0",1746883007700,0.30604437,653.5,651.79,0.27418833]
["bitfinex-derivatives","BNBF0:USTF0",1746883008000,0.30604437,653.5,651.77,0.27418833]
["bitfinex-derivatives","BNBF0:USTF0",1746883008196,0.30604437,653.5,651.77,0.54067428]
["bitfinex-derivatives","BNBF0:USTF0",1746883008495,0.30604437,653.5,651.77,0.26648595]
["bitfinex-derivatives","BNBF0:USTF0",1746883009202,0.30604437,653.5,651.78,0.27418833]
["bitfinex-derivatives","BNBF0:USTF0",1746883009704,0.28142063,653.49,651.77,0.26648595]
["bitfinex-derivatives","BNBF0:USTF0",1746883009895,0.30605842,653.47,651.77,0.26648595]
["bitfinex-derivatives","BNBF0:USTF0",1746883010502,0.30605842,653.47,651.78,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883010701,0.28142063,653.46,651.78,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883010899,0.30607247,653.44,651.78,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883011302,0.30607247,653.44,651.44,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883012104,0.30607247,653.44,651.45,0.26658189]
["bitfinex-derivatives","BNBF0:USTF0",1746883012303,0.26658189,653.43,651.45,0.26658189]
["bitfinex-derivatives","BNBF0:USTF0",1746883012501,0.30608653,653.41,651.45,0.26658189]
["bitfinex-derivatives","BNBF0:USTF0",1746883012700,0.30608653,653.41,651.46,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883014299,0.30608653,653.41,650.95,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883014501,0.30608653,653.41,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1746883014806,0.30608653,653.41,650.98,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883015007,0.30608653,653.41,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746883015309,0.26663295,653.4,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746883015501,0.30614744,653.28,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746883015703,0.30614744,653.28,651.01,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883015902,0.30614744,653.28,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746883016306,0.30614744,653.28,651.04,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883016507,0.30614744,653.28,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746883016903,0.30614744,653.28,651.07,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883017107,0.30614744,653.28,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1746883017807,0.30614744,653.28,651.1,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883018008,0.30614744,653.28,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746883018307,0.57279367,653.28,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746883018706,0.57279367,653.28,651.12,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883019006,0.57279367,653.28,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1746883019408,0.57279367,653.28,651.14,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883019610,0.57279367,653.28,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1746883020107,0.30614744,653.28,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1746883020406,0.30614744,653.28,651.16,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883020707,0.30614744,653.28,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1746883021206,0.5727855,653.28,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1746883021407,0.5727855,653.28,651.18,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883021609,0.5727855,653.28,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746883022109,0.5727855,653.28,651.2,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883022309,0.5727855,653.28,651.2,0.58144069]
["bitfinex-derivatives","BNBF0:USTF0",1746883022507,0.28153799,653.27,651.21,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883022911,0.28153799,653.27,651.22,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883023511,0.28153799,653.27,651.23,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883024007,0.28153799,653.27,651.24,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883024513,0.28153799,653.27,651.25,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883024812,0.28153799,653.27,651.26,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883025108,0.28153799,653.27,651.27,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883025512,0.28153799,653.27,651.28,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883025813,0.28153799,653.27,651.21,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883026212,0.26668097,653.26,651.21,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883026519,0.28153799,653.25,651.21,0.27431539]
["bitfinex-derivatives","BNBF0:USTF0",1746883026712,0.26668097,653.26,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1746883027114,0.28159387,653.25,651.21,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883029214,0.28159387,653.27,651.21,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883029416,0.26667586,653.24,651.21,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883030015,0.28159387,653.23,651.21,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883032813,0.28159387,653.23,651.22,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883033220,0.28159387,653.23,651.23,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883033522,0.28159387,653.23,651.24,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883034019,0.28159387,653.23,651.25,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883034421,0.28159387,653.23,651.26,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883034719,0.28159387,653.23,651.27,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883035221,0.26667586,653.22,651.28,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883035620,0.28159387,653.21,651.23,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883036120,0.28159387,653.21,651.24,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883036422,0.28159387,653.21,651.25,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883036721,0.28159387,653.21,651.23,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883037122,0.28159387,653.21,651.24,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883037722,0.28159387,653.21,651.23,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883038021,0.28159387,653.21,651.24,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883038320,0.28159387,653.27,651.25,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883038923,0.28159387,653.27,651.26,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883039222,0.26667178,653.26,651.23,0.26667178]
["bitfinex-derivatives","BNBF0:USTF0",1746883039621,0.28159387,653.25,651.24,0.27439714]
["bitfinex-derivatives","BNBF0:USTF0",1746883041123,0.30614744,653.28,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1746883041318,0.26667075,653.24,651.23,0.26667075]
["bitfinex-derivatives","BNBF0:USTF0",1746883041822,0.2815949,653.23,651.24,0.27439817]
["bitfinex-derivatives","BNBF0:USTF0",1746883044225,0.2666728,653.22,651.23,0.2666728]
["bitfinex-derivatives","BNBF0:USTF0",1746883044624,0.2815949,653.21,651.24,0.27439817]
["bitfinex-derivatives","BNBF0:USTF0",1746883047427,0.2815949,653.27,651.24,0.27439817]
["bitfinex-derivatives","BNBF0:USTF0",1746883047621,0.2815949,653.27,651.21,0.27439817]
["bitfinex-derivatives","BNBF0:USTF0",1746883047826,0.2815949,653.27,651.25,0.27439817]
["bitfinex-derivatives","BNBF0:USTF0",1746883048123,0.2815949,653.27,651.21,0.27439817]
["bitfinex-derivatives","BNBF0:USTF0",1746883048329,0.26669834,653.26,651.24,0.26669834]
["bitfinex-derivatives","BNBF0:USTF0",1746883048930,0.2815949,653.25,651.25,0.27439817]
["bitfinex-derivatives","BNBF0:USTF0",1746883050531,0.2815949,653.27,651.21,0.27439817]
["bitfinex-derivatives","BNBF0:USTF0",1746883050931,0.30614744,653.28,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1746883051227,0.26669017,653.26,651.22,0.26669017]
["bitfinex-derivatives","BNBF0:USTF0",1746883051531,0.28163032,653.25,651.23,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883053433,0.28163032,653.27,651.21,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883054233,0.26669017,653.26,651.22,0.26669017]
["bitfinex-derivatives","BNBF0:USTF0",1746883054929,0.28163032,653.25,651.23,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883056538,0.28163032,653.27,651.21,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883057137,0.28163032,653.27,651.22,0.26668608]
["bitfinex-derivatives","BNBF0:USTF0",1746883057334,0.26668608,653.26,651.22,0.26668608]
["bitfinex-derivatives","BNBF0:USTF0",1746883057534,0.26668608,653.26,651.23,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883057938,0.28163032,653.25,651.23,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883059333,0.28163032,653.27,651.21,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883060040,0.28163032,653.27,651.22,0.26667586]
["bitfinex-derivatives","BNBF0:USTF0",1746883060240,0.28163032,653.27,651.32,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883060241,0.26667586,653.26,651.32,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883060539,0.28163032,653.25,651.33,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883062142,0.28163032,653.27,651.33,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883062742,0.28163032,653.27,651.4,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883063142,0.26664317,653.26,651.41,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883063443,0.28163032,653.25,651.41,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883063946,0.28163032,653.25,651.42,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883064239,0.28163032,653.25,651.43,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883064647,0.28163032,653.27,651.44,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883064946,0.28163032,653.27,651.45,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883065346,0.28163032,653.27,651.46,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883065643,0.28163032,653.27,651.47,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883065843,0.28163032,653.27,651.59,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883066042,0.28163032,653.27,651.6,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883068049,0.28163032,653.27,651.53,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883069851,0.28163032,653.27,651.54,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883070549,0.28163032,653.27,651.55,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883070950,0.28163032,653.27,651.49,0.27443354]
["bitfinex-derivatives","BNBF0:USTF0",1746883071443,0.30614744,653.28,651.48,1.2410611]
["bitfinex-derivatives","BNBF0:USTF0",1746883071646,0.30614744,653.28,651.5,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883071948,0.30614744,653.28,651.49,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883072352,0.30614744,653.28,651.5,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883072753,0.28149567,653.27,651.5,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883072955,0.28149567,653.27,651.51,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883073854,0.28149567,653.27,651.49,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883074257,0.28149567,653.27,651.5,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883077555,0.30614744,653.28,651.44,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883077957,0.30614744,653.28,651.45,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883078257,0.30614744,653.28,651.45,0.54088526]
["bitfinex-derivatives","BNBF0:USTF0",1746883078555,0.30614744,653.28,651.46,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883082759,0.2815336,653.27,651.46,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883083161,0.2815336,653.27,651.47,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883083661,0.2815336,653.27,651.48,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883084160,0.2815336,653.27,651.49,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883084561,0.2815336,653.27,651.45,0.26658189]
["bitfinex-derivatives","BNBF0:USTF0",1746883084562,0.2815336,653.27,651.5,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883085263,0.2815336,653.27,651.51,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883085556,0.2815336,653.27,651.45,0.26658189]
["bitfinex-derivatives","BNBF0:USTF0",1746883085557,0.2815336,653.27,651.52,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883085962,0.2815336,653.27,651.53,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883086463,0.2815336,653.27,651.48,0.26660742]
["bitfinex-derivatives","BNBF0:USTF0",1746883086861,0.2815336,653.27,651.49,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883087261,0.2815336,653.27,651.48,0.26660742]
["bitfinex-derivatives","BNBF0:USTF0",1746883087262,0.2815336,653.27,651.5,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883087761,0.2815336,653.27,651.49,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883092563,0.2815336,653.27,651.48,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1746883092861,0.2815336,653.27,651.49,0.27429826]
["bitfinex-derivatives","BNBF0:USTF0",1746883093363,0.57276609,653.28,651.48,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1746883093663,0.28155145,653.27,651.49,0.27435481]
["bitfinex-derivatives","BNBF0:USTF0",1746883095361,0.266635,653.26,651.48,0.266635]
["bitfinex-derivatives","BNBF0:USTF0",1746883095763,0.28155145,653.25,651.49,0.27435481]
["bitfinex-derivatives","BNBF0:USTF0",1746883099163,0.266635,653.26,651.48,0.266635]
["bitfinex-derivatives","BNBF0:USTF0",1746883099568,0.28160683,653.25,651.49,0.27441009]
["bitfinex-derivatives","BNBF0:USTF0",1746883101467,0.28160683,653.27,651.34,0.27441009]
["bitfinex-derivatives","BNBF0:USTF0",1746883102163,0.28160683,653.27,651.35,0.26665645]
["bitfinex-derivatives","BNBF0:USTF0",1746883102367,0.26665645,653.26,651.35,0.26665645]
["bitfinex-derivatives","BNBF0:USTF0",1746883102869,0.28160683,653.25,651.36,0.27441009]
["bitfinex-derivatives","BNBF0:USTF0",1746883104064,0.30614744,653.28,651.37,0.27441009]
["bitfinex-derivatives","BNBF0:USTF0",1746883104364,0.30614744,653.28,651.36,0.27441009]
["bitfinex-derivatives","BNBF0:USTF0",1746883105167,0.30614744,653.28,651.37,0.27441009]
["bitfinex-derivatives","BNBF0:USTF0",1746883105468,0.30614744,653.28,651.38,0.27441009]
["bitfinex-derivatives","BNBF0:USTF0",1746883105868,0.30614744,653.28,651.39,0.27441009]
["bitfinex-derivatives","BNBF0:USTF0",1746883106369,0.30614744,653.28,651.4,0.27441009]
["bitfinex-derivatives","BNBF0:USTF0",1746883106770,0.30614744,653.28,651.41,0.27441009]
["bitfinex-derivatives","BNBF0:USTF0",1746883107272,0.30614744,653.28,651.42,0.27441009]
["bitfinex-derivatives","BNBF0:USTF0",1746883107471,0.30614744,653.28,651.53,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883107971,0.30614744,653.28,651.54,0.27429279]
["bitfinex-derivatives","BNBF0:USTF0",1746883110875,0.28152368,653.27,651.55,0.27429279]
["bitfinex-derivatives","BNBF0:USTF0",1746883111170,0.28152368,653.27,651.56,0.27429279]
["bitfinex-derivatives","BNBF0:USTF0",1746883111876,0.28152368,653.27,651.57,0.27429279]
["bitfinex-derivatives","BNBF0:USTF0",1746883112275,0.28152368,653.27,651.54,0.27429279]
["bitfinex-derivatives","BNBF0:USTF0",1746883112775,0.28152368,653.27,651.55,0.27429279]
["bitfinex-derivatives","BNBF0:USTF0",1746883113277,0.26662172,653.26,651.55,0.27429279]
["bitfinex-derivatives","BNBF0:USTF0",1746883113478,0.26662172,653.26,651.54,0.27429279]
["bitfinex-derivatives","BNBF0:USTF0",1746883113776,0.28152368,653.25,651.54,0.27429279]
["bitfinex-derivatives","BNBF0:USTF0",1746883116582,0.28152368,653.27,651.54,0.27429279]
["bitfinex-derivatives","BNBF0:USTF0",1746883117276,0.26664419,653.26,651.54,0.27429279]
["bitfinex-derivatives","BNBF0:USTF0",1746883117481,0.26664419,653.26,651.52,0.27429279]
["bitfinex-derivatives","BNBF0:USTF0",1746883117780,0.28152368,653.25,651.52,0.27429279]
["bitfinex-derivatives","BNBF0:USTF0",1746883118981,0.28152368,653.25,651.49,0.27429279]
["bitfinex-derivatives","BNBF0:USTF0",1746883119277,0.26662683,653.25,651.5,0.26662683]
["bitfinex-derivatives","BNBF0:USTF0",1746883119683,0.28152368,653.24,651.51,0.27429279]
["bitfinex-derivatives","BNBF0:USTF0",1746883121178,0.26662683,653.25,651.5,0.26662683]
["bitfinex-derivatives","BNBF0:USTF0",1746883121477,0.2815794,653.24,651.51,0.27438272]
["bitfinex-derivatives","BNBF0:USTF0",1746883128593,0.2666258,653.25,651.5,0.2666258]
["bitfinex-derivatives","BNBF0:USTF0",1746883128992,0.2815794,653.24,651.51,0.27438272]
["bitfinex-derivatives","BNBF0:USTF0",1746883131493,0.2666258,653.25,651.5,0.2666258]
["bitfinex-derivatives","BNBF0:USTF0",1746883131792,0.2815794,653.24,651.51,0.27438272]
["bitfinex-derivatives","BNBF0:USTF0",1746883137693,0.2815794,654.12,651.34,0.27438272]
["bitfinex-derivatives","BNBF0:USTF0",1746883137898,0.30581507,653.99,651.34,0.27438272]
["bitfinex-derivatives","BNBF0:USTF0",1746883138298,0.30581507,653.99,651.35,0.2665533]
["bitfinex-derivatives","BNBF0:USTF0",1746883138497,0.2815794,653.98,651.35,0.2665533]
["bitfinex-derivatives","BNBF0:USTF0",1746883138698,0.30588055,653.85,651.36,0.27438272]
["bitfinex-derivatives","BNBF0:USTF0",1746883138900,0.30588055,653.85,651.35,0.2665533]
["bitfinex-derivatives","BNBF0:USTF0",1746883139398,0.28157708,653.84,651.36,0.2743804]
["bitfinex-derivatives","BNBF0:USTF0",1746883139706,0.28157708,653.83,651.36,0.2743804]
["bitfinex-derivatives","BNBF0:USTF0",1746883139899,0.30594606,653.71,651.36,0.2743804]
["bitfinex-derivatives","BNBF0:USTF0",1746883140500,0.28157708,653.7,651.29,0.2743804]
["bitfinex-derivatives","BNBF0:USTF0",1746883140696,0.30600691,653.58,651.29,0.2743804]
["bitfinex-derivatives","BNBF0:USTF0",1746883140896,0.30600691,653.58,651.29,0.58146326]
["bitfinex-derivatives","BNBF0:USTF0",1746883141095,0.30600691,653.58,651.3,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883141296,0.26659619,653.57,651.3,1.24106519]
["bitfinex-derivatives","BNBF0:USTF0",1746883141498,0.26659619,653.57,651.31,0.2743804]
["bitfinex-derivatives","BNBF0:USTF0",1746883141693,0.54817327,653.57,651.31,0.2743804]
["bitfinex-derivatives","BNBF0:USTF0",1746883141898,0.30606311,653.46,651.32,0.2743804]
["bitfinex-derivatives","BNBF0:USTF0",1746883142198,0.30606311,653.46,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1746883142395,0.28157708,653.45,651.33,0.5814444]
["bitfinex-derivatives","BNBF0:USTF0",1746883142595,0.30611463,653.35,651.33,0.5814444]
["bitfinex-derivatives","BNBF0:USTF0",1746883142799,0.30611463,653.35,651.34,0.2743804]
["bitfinex-derivatives","BNBF0:USTF0",1746883142996,0.30611463,653.35,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1746883143200,0.28157708,653.34,651.35,0.58143497]
["bitfinex-derivatives","BNBF0:USTF0",1746883143496,0.30612869,653.32,651.36,0.2743804]
["bitfinex-derivatives","BNBF0:USTF0",1746883143701,0.28157708,653.31,651.37,0.58142555]
["bitfinex-derivatives","BNBF0:USTF0",1746883143898,0.30614275,653.29,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1746883144099,0.30614275,653.29,651.55,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883144598,0.28157708,653.28,651.56,0.2743804]
["bitfinex-derivatives","BNBF0:USTF0",1746883144805,0.30615681,653.26,651.55,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883145198,0.281527,653.25,651.56,0.27433042]
["bitfinex-derivatives","BNBF0:USTF0",1746883145605,0.30617087,653.23,651.55,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883145906,0.28152665,653.22,651.56,0.27433007]
["bitfinex-derivatives","BNBF0:USTF0",1746883146406,0.30618493,653.2,651.56,0.27433007]
["bitfinex-derivatives","BNBF0:USTF0",1746883146707,0.30618493,653.2,651.57,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883147206,0.30618493,653.2,651.58,0.27433007]
["bitfinex-derivatives","BNBF0:USTF0",1746883150802,0.30618493,653.2,651.54,0.27433007]
["bitfinex-derivatives","BNBF0:USTF0",1746883151003,0.30618493,653.2,651.43,0.26650431]
["bitfinex-derivatives","BNBF0:USTF0",1746883151004,0.30618493,653.2,651.62,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883151308,0.30618493,653.2,651.63,0.27433007]
["bitfinex-derivatives","BNBF0:USTF0",1746883151807,0.30618493,653.2,651.64,0.27433007]
["bitfinex-derivatives","BNBF0:USTF0",1746883153012,0.30618493,653.2,651.63,0.27433007]
["bitfinex-derivatives","BNBF0:USTF0",1746883154206,0.30618493,653.2,651.66,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883154410,0.30618493,653.2,651.67,0.27433007]
["bitfinex-derivatives","BNBF0:USTF0",1746883155612,0.28150528,653.19,651.67,0.27433007]
["bitfinex-derivatives","BNBF0:USTF0",1746883156107,0.30619899,653.17,651.67,0.27433007]
["bitfinex-derivatives","BNBF0:USTF0",1746883156509,0.30619899,653.17,651.58,0.27433007]
["bitfinex-derivatives","BNBF0:USTF0",1746883158509,0.30619899,653.17,651.57,0.26657577]
["bitfinex-derivatives","BNBF0:USTF0",1746883158913,0.30619899,653.17,651.58,0.27433007]
["bitfinex-derivatives","BNBF0:USTF0",1746883161517,0.30619899,653.17,651.57,0.26657577]
["bitfinex-derivatives","BNBF0:USTF0",1746883161816,0.30619899,653.17,651.58,0.27433007]
["bitfinex-derivatives","BNBF0:USTF0",1746883164323,0.30619899,653.17,651.57,0.26657577]
["bitfinex-derivatives","BNBF0:USTF0",1746883164720,0.30619899,653.17,651.58,0.27433007]
["bitfinex-derivatives","BNBF0:USTF0",1746883167320,0.30619899,653.17,651.39,0.27433007]
["bitfinex-derivatives","BNBF0:USTF0",1746883167917,0.30619899,653.17,651.4,0.2664584]
["bitfinex-derivatives","BNBF0:USTF0",1746883168322,0.30619899,653.17,651.41,0.27433007]
["bitfinex-derivatives","BNBF0:USTF0",1746883175330,0.30619899,653.17,651.42,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883175823,0.30619899,653.17,651.43,0.27433007]
["bitfinex-derivatives","BNBF0:USTF0",1746883176732,0.30619899,653.17,651.5,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883177128,0.30619899,653.17,651.51,0.27433007]
["bitfinex-derivatives","BNBF0:USTF0",1746883179229,0.30619899,653.17,651.52,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883179530,0.30619899,653.17,651.53,0.27433007]
["bitfinex-derivatives","BNBF0:USTF0",1746883182435,0.30619899,653.17,651.5,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883182831,0.30619899,653.17,651.51,0.2743298]
["bitfinex-derivatives","BNBF0:USTF0",1746883184836,0.30619899,653.17,651.5,0.2743298]
["bitfinex-derivatives","BNBF0:USTF0",1746883186233,0.30619899,653.17,651.52,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883186632,0.30619899,653.17,651.53,0.27432305]
["bitfinex-derivatives","BNBF0:USTF0",1746883189334,0.30619899,653.17,651.61,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883189936,0.30619899,653.17,651.62,0.27432305]
["bitfinex-derivatives","BNBF0:USTF0",1746883191040,0.30619899,653.17,651.61,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883191240,0.30619899,653.17,651.79,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883191936,0.30619899,653.17,651.8,0.2742701]
["bitfinex-derivatives","BNBF0:USTF0",1746883194836,0.30619899,653.17,651.74,0.2742701]
["bitfinex-derivatives","BNBF0:USTF0",1746883197346,0.30619899,653.17,651.72,0.2742701]
["bitfinex-derivatives","BNBF0:USTF0",1746883197542,0.30619899,653.17,651.75,0.2742701]
["bitfinex-derivatives","BNBF0:USTF0",1746883197942,0.30619899,653.17,651.72,0.2742701]
["bitfinex-derivatives","BNBF0:USTF0",1746883199740,0.30619899,653.17,651.7,0.2742701]
["bitfinex-derivatives","BNBF0:USTF0",1746883206646,0.30619899,653.17,651.69,0.26652064]
["bitfinex-derivatives","BNBF0:USTF0",1746883207042,0.30619899,653.17,651.7,0.2742701]
["bitfinex-derivatives","BNBF0:USTF0",1746883209550,0.30619899,653.17,651.69,0.26652064]
["bitfinex-derivatives","BNBF0:USTF0",1746883209851,0.30619899,653.17,651.7,0.2742701]
["bitfinex-derivatives","BNBF0:USTF0",1746883215447,0.30619899,653.17,651.69,0.26642168]
["bitfinex-derivatives","BNBF0:USTF0",1746883215852,0.30619899,653.17,651.77,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883216352,0.30619899,653.17,651.78,0.2742701]
["bitfinex-derivatives","BNBF0:USTF0",1746883218248,0.30619899,653.17,651.78,1.2487391]
["bitfinex-derivatives","BNBF0:USTF0",1746883218951,0.30619899,653.17,651.79,0.2742701]
["bitfinex-derivatives","BNBF0:USTF0",1746883220853,0.30619899,653.17,651.74,0.2742701]
["bitfinex-derivatives","BNBF0:USTF0",1746883222455,0.30619899,653.17,651.74,1.2487391]
["bitfinex-derivatives","BNBF0:USTF0",1746883223055,0.30619899,653.17,651.75,0.2742701]
["bitfinex-derivatives","BNBF0:USTF0",1746883225163,0.30619899,653.17,651.74,0.2742701]
["bitfinex-derivatives","BNBF0:USTF0",1746883231272,0.30619899,653.17,651.74,1.2487391]
["bitfinex-derivatives","BNBF0:USTF0",1746883231871,0.30619899,653.17,651.75,0.2742701]
["bitfinex-derivatives","BNBF0:USTF0",1746883234773,0.30619899,653.17,651.89,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883235275,0.30619899,653.17,651.9,0.2742701]
["bitfinex-derivatives","BNBF0:USTF0",1746883237176,0.30619899,653.17,651.88,0.2742701]
["bitfinex-derivatives","BNBF0:USTF0",1746883239877,0.30619899,653.17,651.84,0.2742701]
["bitfinex-derivatives","BNBF0:USTF0",1746883243473,0.30619899,653.17,651.83,1.24093148]
["bitfinex-derivatives","BNBF0:USTF0",1746883243774,0.30619899,653.17,651.84,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883248375,0.30619899,653.17,651.83,0.26648493]
["bitfinex-derivatives","BNBF0:USTF0",1746883248674,0.30619899,653.17,651.84,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883250382,0.30619899,653.17,651.89,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883250681,0.30619899,653.17,651.9,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883252878,0.30619899,653.17,651.87,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883254281,0.30619899,653.17,651.86,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883255087,0.30619899,653.17,651.84,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883255386,0.30619899,653.17,651.86,0.26644106]
["bitfinex-derivatives","BNBF0:USTF0",1746883255786,0.30619899,653.17,651.87,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883257389,0.30619899,653.17,651.75,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883258184,0.30619899,653.17,651.76,0.26642066]
["bitfinex-derivatives","BNBF0:USTF0",1746883258685,0.30619899,653.17,651.77,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883260488,0.30619899,653.17,651.72,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883261290,0.30619899,653.17,651.73,0.26642984]
["bitfinex-derivatives","BNBF0:USTF0",1746883261789,0.30619899,653.17,651.83,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883262090,0.30619899,653.17,651.84,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883264091,0.30619899,653.17,651.82,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883264092,0.30619899,653.17,651.83,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883266790,0.30619899,653.17,651.82,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883268596,0.30619899,653.17,651.83,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883269092,0.30619899,653.17,651.84,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883271993,0.30619899,653.17,651.81,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883278497,0.30619899,653.17,651.66,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883278696,0.30619899,653.17,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746883278900,0.30619899,653.17,651.89,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883279200,0.30619899,653.17,651.9,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883282301,0.30619899,653.17,651.89,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883284800,0.30619899,653.17,651.88,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883290399,0.30619899,653.17,651.85,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883290606,0.30619899,653.17,651.87,0.26649309]
["bitfinex-derivatives","BNBF0:USTF0",1746883291207,0.30619899,653.17,651.88,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883296409,0.30619899,653.17,651.87,0.26649309]
["bitfinex-derivatives","BNBF0:USTF0",1746883296911,0.30619899,653.17,651.88,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883302805,0.30619899,653.17,651.87,0.26649309]
["bitfinex-derivatives","BNBF0:USTF0",1746883303008,0.30619899,653.17,651.88,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883305412,0.30619899,653.17,651.83,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883305613,0.30619899,653.17,651.87,0.26641658]
["bitfinex-derivatives","BNBF0:USTF0",1746883305913,0.30619899,653.17,651.88,0.27425715]
["bitfinex-derivatives","BNBF0:USTF0",1746883307013,0.30619899,653.17,651.87,0.26641658]
["bitfinex-derivatives","BNBF0:USTF0",1746883307314,0.30619899,653.17,651.88,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883311716,0.30619899,653.17,651.85,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883312412,0.30619899,653.17,651.86,0.26633299]
["bitfinex-derivatives","BNBF0:USTF0",1746883312916,0.30619899,653.17,651.87,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883314117,0.30619899,653.17,651.88,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883314316,0.30619899,653.17,651.89,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883316721,0.30619899,653.17,651.87,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883317520,0.30619899,653.17,651.73,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883317717,0.30619899,653.17,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1746883317918,0.30619899,653.17,651.75,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883318121,0.30619899,653.17,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746883318424,0.30619899,653.17,651.76,0.57315772]
["bitfinex-derivatives","BNBF0:USTF0",1746883318721,0.30619899,653.17,651.77,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883323328,0.30619899,653.17,651.78,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883323526,0.30619899,653.17,651.79,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883323928,0.30619899,653.17,651.8,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883324228,0.30619899,653.17,651.81,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883324624,0.30619899,653.17,651.82,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883324824,0.30619899,653.17,651.83,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883325224,0.30619899,653.17,651.84,0.58104694]
["bitfinex-derivatives","BNBF0:USTF0",1746883325428,0.30619899,653.17,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746883325629,0.30619899,653.17,651.86,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883325826,0.30619899,653.17,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746883326025,0.30619899,653.17,651.87,0.58103281]
["bitfinex-derivatives","BNBF0:USTF0",1746883326523,0.30619899,653.17,651.94,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883326730,0.30619899,653.17,651.95,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883327628,0.30619899,653.17,651.96,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883328425,0.30619899,653.17,651.95,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883331833,0.30619899,653.17,651.9,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883335639,0.30619899,653.17,651.88,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883335934,0.30619899,653.17,651.89,0.26633604]
["bitfinex-derivatives","BNBF0:USTF0",1746883336139,0.30619899,653.17,651.89,0.54055922]
["bitfinex-derivatives","BNBF0:USTF0",1746883336339,0.30619899,653.17,651.9,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883339242,0.30619899,653.17,651.91,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883339544,0.30619899,653.17,651.95,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883340141,0.30619899,653.17,651.96,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883343545,0.30619899,653.17,652.03,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883344145,0.30619899,653.17,652.04,0.27422318]
["bitfinex-derivatives","BNBF0:USTF0",1746883344648,0.30619899,653.17,652.03,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883344843,0.30619899,653.17,652.04,0.27413539]
["bitfinex-derivatives","BNBF0:USTF0",1746883345145,0.30619899,653.17,652.03,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883345349,0.30619899,653.17,652.04,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883345647,0.30619899,653.17,652.04,1.24860557]
["bitfinex-derivatives","BNBF0:USTF0",1746883345946,0.30619899,653.17,652.05,0.27413657]
["bitfinex-derivatives","BNBF0:USTF0",1746883349347,0.30619899,653.17,652.03,0.27413657]
["bitfinex-derivatives","BNBF0:USTF0",1746883350648,0.30619899,653.17,652.05,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883350947,0.30619899,653.17,652.06,0.27413657]
["bitfinex-derivatives","BNBF0:USTF0",1746883353448,0.30619899,653.17,652.07,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883353851,0.30619899,653.17,652.08,0.27413657]
["bitfinex-derivatives","BNBF0:USTF0",1746883355852,0.30619899,653.17,652.15,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883356348,0.30619899,653.17,652.16,0.27413657]
["bitfinex-derivatives","BNBF0:USTF0",1746883359450,0.30619899,653.17,652.14,0.27413657]
["bitfinex-derivatives","BNBF0:USTF0",1746883361362,0.30619899,653.17,652.12,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883361664,0.30619899,653.17,652.13,0.2741366]
["bitfinex-derivatives","BNBF0:USTF0",1746883363558,0.30619899,653.17,652.14,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883363857,0.30619899,653.17,652.15,0.2741366]
["bitfinex-derivatives","BNBF0:USTF0",1746883367964,0.30619899,653.17,652.15,1.2486056]
["bitfinex-derivatives","BNBF0:USTF0",1746883368764,0.30619899,653.17,652.15,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883368965,0.30619899,653.17,652.16,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1746883374363,0.30619899,653.17,652.15,0.26638905]
["bitfinex-derivatives","BNBF0:USTF0",1746883374768,0.30619899,653.17,652.16,0.27413289]
["bitfinex-derivatives","BNBF0:USTF0",1746883375472,0.30619899,653.17,652.15,0.26638905]
["bitfinex-derivatives","BNBF0:USTF0",1746883375665,0.30619899,653.17,652.16,0.27412795]
["bitfinex-derivatives","BNBF0:USTF0",1746883377476,0.30619899,653.17,652.15,0.26639415]
["bitfinex-derivatives","BNBF0:USTF0",1746883378075,0.30619899,653.17,652.16,0.27412795]
["bitfinex-derivatives","BNBF0:USTF0",1746883380577,0.30619899,653.17,651.96,0.27412795]
["bitfinex-derivatives","BNBF0:USTF0",1746883381378,0.30619899,653.17,651.97,0.26631668]
["bitfinex-derivatives","BNBF0:USTF0",1746883381977,0.30619899,653.17,651.98,0.27412795]
["bitfinex-derivatives","BNBF0:USTF0",1746883382280,0.30619899,653.17,652.09,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883382777,0.30619899,653.17,652.1,0.27412795]
["bitfinex-derivatives","BNBF0:USTF0",1746883384682,0.30619899,653.17,652.02,0.54047418]
["bitfinex-derivatives","BNBF0:USTF0",1746883384880,0.30619899,653.17,652.03,0.27412795]
["bitfinex-derivatives","BNBF0:USTF0",1746883385385,0.30619899,653.17,652.02,0.26634623]
["bitfinex-derivatives","BNBF0:USTF0",1746883386184,0.30619899,653.17,652.01,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883386484,0.30619899,653.17,652.03,0.27414141]
["bitfinex-derivatives","BNBF0:USTF0",1746883386679,0.30619899,653.17,652.02,0.27414141]
["bitfinex-derivatives","BNBF0:USTF0",1746883387384,0.30619899,653.17,652.02,0.54048255]
["bitfinex-derivatives","BNBF0:USTF0",1746883387582,0.30619899,653.17,652.03,0.27414141]
["bitfinex-derivatives","BNBF0:USTF0",1746883389685,0.30619899,653.17,652.02,0.27414141]
["bitfinex-derivatives","BNBF0:USTF0",1746883390386,0.30619899,653.17,652.02,0.54046624]
["bitfinex-derivatives","BNBF0:USTF0",1746883390687,0.30619899,653.17,652.03,0.27414141]
["bitfinex-derivatives","BNBF0:USTF0",1746883391383,0.30619899,653.17,652.02,0.26632483]
["bitfinex-derivatives","BNBF0:USTF0",1746883391688,0.30619899,653.17,652.03,0.27414422]
["bitfinex-derivatives","BNBF0:USTF0",1746883392784,0.30619899,653.17,652.02,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883392982,0.30619899,653.17,652.03,0.27414422]
["bitfinex-derivatives","BNBF0:USTF0",1746883396593,0.30619899,653.17,652.02,0.54047313]
["bitfinex-derivatives","BNBF0:USTF0",1746883396896,0.30619899,653.17,652.03,0.27414422]
["bitfinex-derivatives","BNBF0:USTF0",1746883398499,0.30619899,653.17,652.02,0.27414422]
["bitfinex-derivatives","BNBF0:USTF0",1746883399399,0.30619899,653.17,652.02,0.54048536]
["bitfinex-derivatives","BNBF0:USTF0",1746883399893,0.30619899,653.17,652.03,0.27414422]
["bitfinex-derivatives","BNBF0:USTF0",1746883402395,0.30619899,653.17,652.02,1.24084887]
["bitfinex-derivatives","BNBF0:USTF0",1746883402596,0.30619899,653.17,652.04,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1746883402895,0.30619899,653.17,652.03,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1746883404595,0.30619899,653.17,651.88,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1746883405400,0.30619899,653.17,651.89,0.26637172]
["bitfinex-derivatives","BNBF0:USTF0",1746883405897,0.30619899,653.17,651.9,0.27422832]
["bitfinex-derivatives","BNBF0:USTF0",1746883406902,0.30619899,653.17,651.89,0.26637172]
["bitfinex-derivatives","BNBF0:USTF0",1746883407198,0.30619899,653.17,651.9,0.27426648]
["bitfinex-derivatives","BNBF0:USTF0",1746883407803,0.30619899,653.17,651.88,0.27426648]
["bitfinex-derivatives","BNBF0:USTF0",1746883408001,0.30619899,653.17,651.91,0.27426648]
["bitfinex-derivatives","BNBF0:USTF0",1746883408302,0.30619899,653.17,651.88,0.27426648]
["bitfinex-derivatives","BNBF0:USTF0",1746883408502,0.30619899,653.17,651.89,0.2664074]
["bitfinex-derivatives","BNBF0:USTF0",1746883408701,0.30619899,653.17,651.9,0.27426648]
["bitfinex-derivatives","BNBF0:USTF0",1746883410003,0.30619899,653.17,651.89,0.2664074]
["bitfinex-derivatives","BNBF0:USTF0",1746883410203,0.30619899,653.17,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746883410403,0.30619899,653.17,651.9,0.27426627]
["bitfinex-derivatives","BNBF0:USTF0",1746883410703,0.30619899,653.17,651.89,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1746883410999,0.30619899,653.17,651.9,0.27426627]
["bitfinex-derivatives","BNBF0:USTF0",1746883413407,0.30619899,653.17,651.88,0.27426627]
["bitfinex-derivatives","BNBF0:USTF0",1746883414512,0.30619899,653.17,651.89,0.26644208]
["bitfinex-derivatives","BNBF0:USTF0",1746883415106,0.30619899,653.17,651.9,0.27426627]
["bitfinex-derivatives","BNBF0:USTF0",1746883416411,0.30619899,653.17,651.88,0.27426627]
["bitfinex-derivatives","BNBF0:USTF0",1746883417412,0.30619899,653.17,651.89,0.26641148]
["bitfinex-derivatives","BNBF0:USTF0",1746883417812,0.30619899,653.17,651.9,0.27426627]
["bitfinex-derivatives","BNBF0:USTF0",1746883419611,0.30619899,653.17,651.88,0.27426627]
["bitfinex-derivatives","BNBF0:USTF0",1746883420408,0.30619899,653.17,651.89,0.26641046]
["bitfinex-derivatives","BNBF0:USTF0",1746883420913,0.30619899,653.17,651.9,0.27426627]
["bitfinex-derivatives","BNBF0:USTF0",1746883422716,0.30619899,653.17,651.44,0.27426627]
["bitfinex-derivatives","BNBF0:USTF0",1746883423015,0.30619899,653.17,651.45,0.58127371]
["bitfinex-derivatives","BNBF0:USTF0",1746883423410,0.30619899,653.17,651.46,0.27426627]
["bitfinex-derivatives","BNBF0:USTF0",1746883423715,0.30619899,653.17,651.47,1.28146701]
["bitfinex-derivatives","BNBF0:USTF0",1746883424015,0.30619899,653.17,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1746883424215,0.30619899,653.17,651.48,0.58125957]
["bitfinex-derivatives","BNBF0:USTF0",1746883424511,0.30619899,653.17,651.49,0.27426627]
["bitfinex-derivatives","BNBF0:USTF0",1746883424717,0.30619899,653.17,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1746883425417,0.30619899,653.17,651.51,0.27424208]
["bitfinex-derivatives","BNBF0:USTF0",1746883425718,0.30619899,653.17,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1746883426012,0.30619899,653.17,651.53,0.27424208]
["bitfinex-derivatives","BNBF0:USTF0",1746883426216,0.30619899,653.17,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1746883426914,0.30619899,653.17,651.55,0.27424208]
["bitfinex-derivatives","BNBF0:USTF0",1746883427720,0.30619899,653.17,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1746883428420,0.30619899,653.17,651.57,0.27424208]
["bitfinex-derivatives","BNBF0:USTF0",1746883428621,0.30619899,653.17,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746883429016,0.30619899,653.17,651.59,0.27424208]
["bitfinex-derivatives","BNBF0:USTF0",1746883436830,0.30619899,653.17,651.58,0.57339337]
["bitfinex-derivatives","BNBF0:USTF0",1746883437129,0.30619899,653.17,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746883437330,0.30619899,653.17,651.59,0.27430325]
["bitfinex-derivatives","BNBF0:USTF0",1746883438027,0.30619899,653.17,651.7,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883438431,0.30619899,653.17,651.71,0.27430325]
["bitfinex-derivatives","BNBF0:USTF0",1746883440932,0.30619899,653.17,651.59,0.27430325]
["bitfinex-derivatives","BNBF0:USTF0",1746883443532,0.30619899,653.17,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746883443836,0.30619899,653.17,651.59,0.27431953]
["bitfinex-derivatives","BNBF0:USTF0",1746883453841,0.30619899,653.17,651.58,0.57353829]
["bitfinex-derivatives","BNBF0:USTF0",1746883454145,0.30619899,653.17,651.59,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883455541,0.2665533,653.16,651.59,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883455742,0.30621306,653.14,651.59,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883457146,0.28160335,653.13,651.59,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883457348,0.30622712,653.11,651.59,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883458443,0.28162032,653.1,651.2,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883458650,0.30624119,653.08,651.58,0.26656862]
["bitfinex-derivatives","BNBF0:USTF0",1746883458849,0.30624119,653.08,651.2,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883459550,0.30624119,653.08,651.18,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883459749,0.30624119,653.08,651.21,0.26670448]
["bitfinex-derivatives","BNBF0:USTF0",1746883460350,0.28161967,653.07,651.22,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883460549,0.30625526,653.05,651.22,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883461548,0.30625526,653.05,651.21,0.26670039]
["bitfinex-derivatives","BNBF0:USTF0",1746883462144,0.30625526,653.05,651.22,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883464646,0.30625526,653.05,651.12,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883464951,0.30625526,653.05,651.13,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883465151,0.30625526,653.05,651.13,0.58148656]
["bitfinex-derivatives","BNBF0:USTF0",1746883465447,0.2816066,653.04,651.14,0.54091728]
["bitfinex-derivatives","BNBF0:USTF0",1746883465647,0.2816066,653.04,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1746883465951,0.30626933,653.02,651.16,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883466152,0.30626933,653.02,651.17,0.58146769]
["bitfinex-derivatives","BNBF0:USTF0",1746883466351,0.30626933,653.02,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746883466546,0.30626933,653.02,651.19,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883466853,0.30626933,653.02,651.19,1.24879724]
["bitfinex-derivatives","BNBF0:USTF0",1746883467349,0.30626933,653.02,651.2,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883468954,0.30626933,653.02,651.2,1.24879724]
["bitfinex-derivatives","BNBF0:USTF0",1746883469349,0.30626933,653.02,651.21,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883471756,0.30626933,653.02,651.19,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883472252,0.30626933,653.02,651.19,0.58145826]
["bitfinex-derivatives","BNBF0:USTF0",1746883473158,0.30626933,653.02,651.2,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883477359,0.28159985,653.01,651.21,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883477552,0.3062834,652.99,651.21,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883477751,0.3062834,652.99,651.22,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883478057,0.3062834,652.99,651.23,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883478458,0.3062834,652.99,651.24,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883478655,0.3062834,652.99,651.27,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883479255,0.3062834,652.99,651.28,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883480054,0.3062834,652.99,651.29,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883480455,0.3062834,652.99,651.3,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883480654,0.3062834,652.99,651.31,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883481053,0.3062834,652.99,651.32,1.24879724]
["bitfinex-derivatives","BNBF0:USTF0",1746883481358,0.3062834,652.99,651.33,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883481658,0.3062834,652.99,651.34,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883481958,0.3062834,652.99,651.35,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883482259,0.3062834,652.99,651.36,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883482559,0.3062834,652.99,651.37,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883483060,0.3062834,652.99,651.38,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883483254,0.3062834,652.99,651.49,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883483960,0.3062834,652.99,651.5,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883488759,0.3062834,652.99,651.48,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883490864,0.3062834,652.99,651.48,1.24879724]
["bitfinex-derivatives","BNBF0:USTF0",1746883491264,0.3062834,652.99,651.49,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883495367,0.3062834,652.99,651.48,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883498966,0.3062834,652.99,651.48,1.24879724]
["bitfinex-derivatives","BNBF0:USTF0",1746883499172,0.3062834,652.99,651.49,0.27432824]
["bitfinex-derivatives","BNBF0:USTF0",1746883499566,0.3062834,652.99,651.48,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883499970,0.3062834,652.99,651.49,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883501874,0.3062834,652.99,651.54,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883502471,0.3062834,652.99,651.55,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883503872,0.3062834,652.99,651.54,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883512476,0.3062834,652.99,651.41,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883512678,0.3062834,652.99,651.62,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883513078,0.3062834,652.99,651.63,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883515174,0.3062834,652.99,651.65,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883515478,0.3062834,652.99,651.66,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883516480,0.3062834,652.99,651.67,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883517180,0.3062834,652.99,651.68,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883517674,0.3062834,652.99,651.69,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883518580,0.3062834,652.99,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746883518777,0.3062834,652.99,651.7,0.58101389]
["bitfinex-derivatives","BNBF0:USTF0",1746883519180,0.3062834,652.99,651.71,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883519686,0.3062834,652.99,651.81,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883520578,0.3062834,652.99,651.82,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883521285,0.3062834,652.99,651.83,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883521583,0.3062834,652.99,651.84,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883521977,0.3062834,652.99,651.85,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883522382,0.3062834,652.99,651.82,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883522883,0.3062834,652.99,651.83,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883523983,0.3062834,652.99,651.78,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883524583,0.3062834,652.99,651.79,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883524978,0.3062834,652.99,651.8,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883525583,0.3062834,652.99,651.81,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883525879,0.3062834,652.99,651.82,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883526183,0.3062834,652.99,651.83,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883526484,0.3062834,652.99,651.77,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883526883,0.3062834,652.99,651.78,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883527379,0.3062834,652.99,651.79,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883527585,0.3062834,652.99,651.77,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883527885,0.3062834,652.99,651.78,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883528284,0.3062834,652.99,651.79,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883528482,0.3062834,652.99,651.8,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883528888,0.3062834,652.99,651.81,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883529186,0.3062834,652.99,651.82,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883529587,0.3062834,652.99,651.83,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883529887,0.3062834,652.99,651.71,0.27412422]
["bitfinex-derivatives","BNBF0:USTF0",1746883530182,0.3062834,652.99,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1746883530586,0.3062834,652.99,651.73,0.273865]
["bitfinex-derivatives","BNBF0:USTF0",1746883530887,0.3062834,652.99,651.74,0.58073583]
["bitfinex-derivatives","BNBF0:USTF0",1746883531086,0.3062834,652.99,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746883531286,0.3062834,652.99,651.75,0.58073112]
["bitfinex-derivatives","BNBF0:USTF0",1746883531784,0.3062834,652.99,651.76,0.273865]
["bitfinex-derivatives","BNBF0:USTF0",1746883531988,0.3062834,652.99,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1746883532183,0.3062834,652.99,651.77,0.58072171]
["bitfinex-derivatives","BNBF0:USTF0",1746883532689,0.3062834,652.99,651.78,0.273865]
["bitfinex-derivatives","BNBF0:USTF0",1746883532888,0.3062834,652.99,651.78,0.580717]
["bitfinex-derivatives","BNBF0:USTF0",1746883533186,0.3062834,652.99,651.79,0.273865]
["bitfinex-derivatives","BNBF0:USTF0",1746883534990,0.3062834,652.99,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1746883535385,0.3062834,652.99,651.81,0.273865]
["bitfinex-derivatives","BNBF0:USTF0",1746883535591,0.3062834,652.99,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1746883536186,0.3062834,652.99,651.83,0.273865]
["bitfinex-derivatives","BNBF0:USTF0",1746883536892,0.3062834,652.99,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746883537694,0.3062834,652.99,651.85,0.273865]
["bitfinex-derivatives","BNBF0:USTF0",1746883537894,0.29454235,652.99,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1746883538189,0.29454235,652.99,651.87,0.273865]
["bitfinex-derivatives","BNBF0:USTF0",1746883538394,0.29454235,652.99,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746883538696,0.29454235,652.99,651.89,0.273865]
["bitfinex-derivatives","BNBF0:USTF0",1746883538895,0.29454235,652.99,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746883539794,0.29454235,652.99,651.91,0.273865]
["bitfinex-derivatives","BNBF0:USTF0",1746883540095,0.29454235,652.99,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1746883540493,0.29454235,652.99,651.93,0.273865]
["bitfinex-derivatives","BNBF0:USTF0",1746883542996,0.29454235,652.99,651.94,0.273865]
["bitfinex-derivatives","BNBF0:USTF0",1746883543395,0.29454235,652.99,651.93,0.273865]
["bitfinex-derivatives","BNBF0:USTF0",1746883548197,0.29454235,652.99,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1746883548198,0.29454235,652.99,651.94,0.273865]
["bitfinex-derivatives","BNBF0:USTF0",1746883548898,0.29454235,652.99,651.93,0.273865]
["bitfinex-derivatives","BNBF0:USTF0",1746883549198,0.29454235,652.99,651.93,1.248334]
["bitfinex-derivatives","BNBF0:USTF0",1746883549701,0.29454235,652.99,651.94,0.273865]
["bitfinex-derivatives","BNBF0:USTF0",1746883551298,0.29454235,652.99,651.94,1.248334]
["bitfinex-derivatives","BNBF0:USTF0",1746883551694,0.29454235,652.99,651.95,0.273865]
["bitfinex-derivatives","BNBF0:USTF0",1746883553002,0.29454235,652.99,651.96,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883553697,0.29454235,652.99,651.97,0.273865]
["bitfinex-derivatives","BNBF0:USTF0",1746883554502,0.29454235,652.99,651.96,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883555107,0.29454235,652.99,651.97,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883556207,0.29454235,652.99,652.01,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883556409,0.29454235,652.99,652.02,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883557809,0.57808839,654.65,652.02,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883558009,0.30556743,654.52,652.02,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883558310,0.28128727,654.51,652.02,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883558503,0.30562814,654.39,652.02,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883558905,0.28128727,654.38,652.02,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883559111,0.30568419,654.27,652.02,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883559312,0.28128727,654.26,652.02,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883559911,0.30574027,654.15,652.02,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883560113,0.28128727,654.14,652.02,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883560312,0.30579169,654.04,652.02,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883560815,0.28128727,654.03,652.02,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883561115,0.30584313,653.93,652.02,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883561511,0.30584313,653.93,652.02,1.24762631]
["bitfinex-derivatives","BNBF0:USTF0",1746883561716,0.28128727,653.92,652.02,1.24762631]
["bitfinex-derivatives","BNBF0:USTF0",1746883561917,0.30585716,653.9,652.02,1.24762631]
["bitfinex-derivatives","BNBF0:USTF0",1746883562112,0.30585716,653.9,652.03,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883562416,0.28128727,653.89,652.03,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883562617,0.30587119,653.87,652.03,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883563118,0.28128727,653.86,652.03,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883563319,0.30588523,653.84,652.03,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883563821,0.30588523,653.84,652.04,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883564216,0.28128727,653.83,652.04,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883564421,0.30589926,653.81,652.04,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883564620,0.30589926,653.81,652.05,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883564920,0.28128727,653.8,652.05,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883565121,0.3059133,653.78,652.05,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883565421,0.28128727,653.77,652.05,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883565621,0.30592734,653.75,652.05,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883566117,0.30592734,653.75,652.08,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883566420,0.30592734,653.75,652.09,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883567917,0.30592734,653.75,652.09,1.24762631]
["bitfinex-derivatives","BNBF0:USTF0",1746883568424,0.30592734,653.75,652.1,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883570723,0.30592734,653.75,652.16,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883571323,0.30592734,653.75,652.17,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883573520,0.30592734,653.75,652.15,0.27315731]
["bitfinex-derivatives","BNBF0:USTF0",1746883574621,0.30592734,653.75,652.14,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883575025,0.30592734,653.75,652.15,0.27307358]
["bitfinex-derivatives","BNBF0:USTF0",1746883575225,0.30592734,653.75,652.14,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883575624,0.30592734,653.75,652.15,0.2730726]
["bitfinex-derivatives","BNBF0:USTF0",1746883577427,0.30592734,653.75,652.17,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883577925,0.30592734,653.75,652.18,0.2730726]
["bitfinex-derivatives","BNBF0:USTF0",1746883579338,0.28132564,653.74,652.18,0.2730726]
["bitfinex-derivatives","BNBF0:USTF0",1746883579629,0.30594138,653.72,652.18,0.2730726]
["bitfinex-derivatives","BNBF0:USTF0",1746883580325,0.30594138,653.72,652.12,0.2730726]
["bitfinex-derivatives","BNBF0:USTF0",1746883582830,0.28133585,653.71,652.12,0.2730726]
["bitfinex-derivatives","BNBF0:USTF0",1746883584428,0.30595542,653.69,652.0,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883584626,0.28134092,653.68,652.11,0.26641352]
["bitfinex-derivatives","BNBF0:USTF0",1746883584822,0.28134092,653.68,652.01,0.27328203]
["bitfinex-derivatives","BNBF0:USTF0",1746883585027,0.28134092,653.68,652.05,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883585228,0.30596946,653.66,652.05,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883585532,0.28134092,653.65,652.06,0.27328203]
["bitfinex-derivatives","BNBF0:USTF0",1746883585829,0.3059835,653.63,652.06,0.27328203]
["bitfinex-derivatives","BNBF0:USTF0",1746883586329,0.28134092,653.62,652.06,0.27328203]
["bitfinex-derivatives","BNBF0:USTF0",1746883586525,0.30599755,653.6,652.07,0.26642678]
["bitfinex-derivatives","BNBF0:USTF0",1746883587130,0.30599755,653.6,652.08,0.27328203]
["bitfinex-derivatives","BNBF0:USTF0",1746883588832,0.2813648,653.59,652.07,0.26635949]
["bitfinex-derivatives","BNBF0:USTF0",1746883589029,0.30601159,653.57,652.07,0.26635949]
["bitfinex-derivatives","BNBF0:USTF0",1746883589233,0.30601159,653.57,652.08,0.27328203]
["bitfinex-derivatives","BNBF0:USTF0",1746883590637,0.30601159,653.57,652.07,0.26641862]
["bitfinex-derivatives","BNBF0:USTF0",1746883590937,0.30601159,653.57,652.08,0.27328203]
["bitfinex-derivatives","BNBF0:USTF0",1746883593039,0.30601159,653.57,652.07,0.26641862]
["bitfinex-derivatives","BNBF0:USTF0",1746883593335,0.30601159,653.57,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1746883593538,0.30601159,653.57,652.08,0.27350675]
["bitfinex-derivatives","BNBF0:USTF0",1746883594334,0.30601159,653.57,651.93,0.27350675]
["bitfinex-derivatives","BNBF0:USTF0",1746883595436,0.30601159,653.57,651.94,0.26643596]
["bitfinex-derivatives","BNBF0:USTF0",1746883595840,0.30601159,653.57,651.95,0.27350675]
["bitfinex-derivatives","BNBF0:USTF0",1746883596841,0.30601159,653.57,651.94,0.26643392]
["bitfinex-derivatives","BNBF0:USTF0",1746883597037,0.30601159,653.57,651.96,0.27350675]
["bitfinex-derivatives","BNBF0:USTF0",1746883597342,0.30601159,653.57,651.94,0.26643392]
["bitfinex-derivatives","BNBF0:USTF0",1746883597844,0.30601159,653.57,651.95,0.27361567]
["bitfinex-derivatives","BNBF0:USTF0",1746883599538,0.30601159,653.57,651.94,0.2664584]
["bitfinex-derivatives","BNBF0:USTF0",1746883600144,0.28138606,653.56,651.95,0.27362879]
["bitfinex-derivatives","BNBF0:USTF0",1746883600745,0.30602564,653.54,651.95,0.27362879]
["bitfinex-derivatives","BNBF0:USTF0",1746883601444,0.28138606,653.53,651.95,0.27362879]
["bitfinex-derivatives","BNBF0:USTF0",1746883601644,0.30603969,653.51,651.95,0.27362879]
["bitfinex-derivatives","BNBF0:USTF0",1746883601841,0.28138606,653.5,651.95,0.27362879]
["bitfinex-derivatives","BNBF0:USTF0",1746883602043,0.30605374,653.48,651.95,0.27362879]
["bitfinex-derivatives","BNBF0:USTF0",1746883602542,0.28138606,653.47,651.95,0.27362879]
["bitfinex-derivatives","BNBF0:USTF0",1746883602747,0.30606779,653.45,651.95,0.27362879]
["bitfinex-derivatives","BNBF0:USTF0",1746883603348,0.28138606,653.44,651.95,0.27362879]
["bitfinex-derivatives","BNBF0:USTF0",1746883603550,0.30608184,653.42,651.95,0.27362879]
["bitfinex-derivatives","BNBF0:USTF0",1746883605745,0.30608184,653.42,651.94,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1746883606145,0.30608184,653.42,651.95,0.27362879]
["bitfinex-derivatives","BNBF0:USTF0",1746883608652,0.30608184,653.42,651.53,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883608848,0.30608184,653.42,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1746883609354,0.30608184,653.42,651.56,0.27362879]
["bitfinex-derivatives","BNBF0:USTF0",1746883609548,0.30608184,653.42,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746883610353,0.30608184,653.42,651.59,0.27362879]
["bitfinex-derivatives","BNBF0:USTF0",1746883610554,0.30608184,653.42,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1746883610753,0.30608184,653.42,651.92,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883611050,0.30608184,653.42,651.93,0.27362879]
["bitfinex-derivatives","BNBF0:USTF0",1746883613356,0.30608184,653.42,651.94,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883614256,0.30608184,653.42,651.95,0.27362879]
["bitfinex-derivatives","BNBF0:USTF0",1746883615551,0.30608184,653.42,651.95,1.24809779]
["bitfinex-derivatives","BNBF0:USTF0",1746883615754,0.30608184,653.42,651.96,0.27362879]
["bitfinex-derivatives","BNBF0:USTF0",1746883618258,0.30608184,653.42,651.95,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883618756,0.30608184,653.42,651.96,0.2734658]
["bitfinex-derivatives","BNBF0:USTF0",1746883620858,0.30608184,653.42,651.94,0.2734658]
["bitfinex-derivatives","BNBF0:USTF0",1746883621258,0.30608184,653.42,651.93,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883621759,0.30608184,653.42,651.94,0.27332868]
["bitfinex-derivatives","BNBF0:USTF0",1746883622854,0.30608184,653.42,651.92,0.27332868]
["bitfinex-derivatives","BNBF0:USTF0",1746883624862,0.30608184,653.42,651.93,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883625160,0.30608184,653.42,651.94,0.27332868]
["bitfinex-derivatives","BNBF0:USTF0",1746883627063,0.30608184,653.42,651.92,0.27332868]
["bitfinex-derivatives","BNBF0:USTF0",1746883628867,0.30608184,653.42,651.92,1.24779768]
["bitfinex-derivatives","BNBF0:USTF0",1746883629368,0.30608184,653.42,651.93,0.27332868]
["bitfinex-derivatives","BNBF0:USTF0",1746883631968,0.30608184,653.42,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746883632463,0.30608184,653.42,651.95,0.27332868]
["bitfinex-derivatives","BNBF0:USTF0",1746883633369,0.30608184,653.42,651.95,0.58010067]
["bitfinex-derivatives","BNBF0:USTF0",1746883633769,0.30608184,653.42,651.96,0.27332868]
["bitfinex-derivatives","BNBF0:USTF0",1746883636670,0.30608184,653.42,651.95,1.28124099]
["bitfinex-derivatives","BNBF0:USTF0",1746883636971,0.30608184,653.42,651.96,0.27275166]
["bitfinex-derivatives","BNBF0:USTF0",1746883643277,0.30608184,653.42,652.0,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883643474,0.30608184,653.42,652.01,0.27275166]
["bitfinex-derivatives","BNBF0:USTF0",1746883644776,0.30608184,653.42,652.0,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883645278,0.30608184,653.42,652.01,0.27280723]
["bitfinex-derivatives","BNBF0:USTF0",1746883647479,0.30608184,653.42,651.98,0.27280723]
["bitfinex-derivatives","BNBF0:USTF0",1746883647674,0.30608184,653.42,651.99,0.26641556]
["bitfinex-derivatives","BNBF0:USTF0",1746883648081,0.30608184,653.42,652.0,0.27280723]
["bitfinex-derivatives","BNBF0:USTF0",1746883652582,0.30608184,653.42,652.0,1.24727623]
["bitfinex-derivatives","BNBF0:USTF0",1746883652782,0.30608184,653.42,652.01,0.27280723]
["bitfinex-derivatives","BNBF0:USTF0",1746883654082,0.30608184,653.42,652.01,1.24727623]
["bitfinex-derivatives","BNBF0:USTF0",1746883654384,0.30608184,653.42,652.02,0.27280723]
["bitfinex-derivatives","BNBF0:USTF0",1746883655078,0.30608184,653.42,652.05,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883655383,0.30608184,653.42,652.06,0.27280723]
["bitfinex-derivatives","BNBF0:USTF0",1746883657783,0.30608184,653.42,652.07,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883657982,0.30608184,653.42,652.08,0.27280723]
["bitfinex-derivatives","BNBF0:USTF0",1746883659777,0.30608184,653.42,652.16,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883660580,0.30608184,653.42,652.17,0.27271235]
["bitfinex-derivatives","BNBF0:USTF0",1746883662482,0.30608184,653.42,652.15,0.27271235]
["bitfinex-derivatives","BNBF0:USTF0",1746883665087,0.30608184,653.42,652.18,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883665585,0.30608184,653.42,652.19,0.27271235]
["bitfinex-derivatives","BNBF0:USTF0",1746883667387,0.30608184,653.42,652.2,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883667883,0.30608184,653.42,652.21,0.27271235]
["bitfinex-derivatives","BNBF0:USTF0",1746883670285,0.30608184,653.42,652.22,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883670589,0.30608184,653.42,652.23,0.27271235]
["bitfinex-derivatives","BNBF0:USTF0",1746883672894,0.30608184,653.42,652.19,0.27271235]
["bitfinex-derivatives","BNBF0:USTF0",1746883677894,0.30608184,653.42,652.15,0.27271235]
["bitfinex-derivatives","BNBF0:USTF0",1746883678594,0.30608184,653.42,652.16,0.2662474]
["bitfinex-derivatives","BNBF0:USTF0",1746883678994,0.30608184,653.42,652.17,0.27271235]
["bitfinex-derivatives","BNBF0:USTF0",1746883681296,0.30608184,653.42,652.13,0.27271235]
["bitfinex-derivatives","BNBF0:USTF0",1746883681596,0.30608184,653.42,652.16,0.26624435]
["bitfinex-derivatives","BNBF0:USTF0",1746883682198,0.30608184,653.42,652.17,0.27271235]
["bitfinex-derivatives","BNBF0:USTF0",1746883686794,0.30608184,653.42,652.0,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883687201,0.30608184,653.42,652.01,0.27271235]
["bitfinex-derivatives","BNBF0:USTF0",1746883687694,0.30608184,653.42,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1746883688198,0.30608184,653.42,652.03,0.27271235]
["bitfinex-derivatives","BNBF0:USTF0",1746883689598,0.30608184,653.42,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1746883689899,0.30608184,653.42,652.03,0.27265698]
["bitfinex-derivatives","BNBF0:USTF0",1746883690898,0.30608184,653.42,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1746883692199,0.30608184,653.42,652.05,0.27265698]
["bitfinex-derivatives","BNBF0:USTF0",1746883693199,0.30608184,653.42,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1746883693601,0.30608184,653.42,652.05,0.27260747]
["bitfinex-derivatives","BNBF0:USTF0",1746883694802,0.30608184,653.42,652.05,0.57933241]
["bitfinex-derivatives","BNBF0:USTF0",1746883695602,0.30608184,653.42,652.06,0.27260747]
["bitfinex-derivatives","BNBF0:USTF0",1746883696604,0.30608184,653.42,652.18,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883697309,0.30608184,653.42,652.19,0.27260747]
["bitfinex-derivatives","BNBF0:USTF0",1746883697709,0.30608184,653.42,652.18,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883698008,0.30608184,653.42,652.19,0.27244456]
["bitfinex-derivatives","BNBF0:USTF0",1746883698609,0.30608184,653.42,652.2,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883699209,0.30608184,653.42,652.21,0.27244456]
["bitfinex-derivatives","BNBF0:USTF0",1746883700515,0.30608184,653.42,652.21,1.24691356]
["bitfinex-derivatives","BNBF0:USTF0",1746883700916,0.30608184,653.42,652.22,0.27244456]
["bitfinex-derivatives","BNBF0:USTF0",1746883702417,0.30608184,653.42,652.24,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883702717,0.30608184,653.42,652.25,0.27244456]
["bitfinex-derivatives","BNBF0:USTF0",1746883704613,0.30608184,653.42,652.27,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883705213,0.30608184,653.42,652.28,0.27244456]
["bitfinex-derivatives","BNBF0:USTF0",1746883707518,0.30608184,653.42,652.28,1.24691356]
["bitfinex-derivatives","BNBF0:USTF0",1746883708118,0.30608184,653.42,652.29,0.27244456]
["bitfinex-derivatives","BNBF0:USTF0",1746883709818,0.30608184,653.42,652.24,0.27244456]
["bitfinex-derivatives","BNBF0:USTF0",1746883710519,0.30608184,653.42,652.23,0.27244456]
["bitfinex-derivatives","BNBF0:USTF0",1746883711221,0.30608184,653.42,652.23,0.53868076]
["bitfinex-derivatives","BNBF0:USTF0",1746883711617,0.30608184,653.42,652.24,0.27244456]
["bitfinex-derivatives","BNBF0:USTF0",1746883711823,0.30608184,653.42,652.37,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883712217,0.30608184,653.42,652.38,0.27244456]
["bitfinex-derivatives","BNBF0:USTF0",1746883714719,0.30608184,653.42,652.39,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883715422,0.30608184,653.42,652.4,0.27179182]
["bitfinex-derivatives","BNBF0:USTF0",1746883716824,0.30608184,653.42,652.39,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883717120,0.30608184,653.42,652.4,0.27178592]
["bitfinex-derivatives","BNBF0:USTF0",1746883721222,0.30608184,653.42,652.35,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883721529,0.30608184,653.42,652.36,0.2717522]
["bitfinex-derivatives","BNBF0:USTF0",1746883724134,0.30608184,653.42,652.35,0.2717522]
["bitfinex-derivatives","BNBF0:USTF0",1746883724333,0.30608184,653.42,652.37,0.2717522]
["bitfinex-derivatives","BNBF0:USTF0",1746883724731,0.30608184,653.42,652.35,0.2717522]
["bitfinex-derivatives","BNBF0:USTF0",1746883728935,0.30608184,653.42,652.34,0.53799859]
["bitfinex-derivatives","BNBF0:USTF0",1746883729236,0.30608184,653.42,652.35,0.2717522]
["bitfinex-derivatives","BNBF0:USTF0",1746883731738,0.30608184,653.42,652.34,0.26624639]
["bitfinex-derivatives","BNBF0:USTF0",1746883731935,0.30608184,653.42,652.35,0.2717522]
["bitfinex-derivatives","BNBF0:USTF0",1746883734541,0.30608184,653.42,652.31,0.2717522]
["bitfinex-derivatives","BNBF0:USTF0",1746883734744,0.30608184,653.42,652.34,0.26624639]
["bitfinex-derivatives","BNBF0:USTF0",1746883735142,0.30608184,653.42,652.35,0.2717522]
["bitfinex-derivatives","BNBF0:USTF0",1746883740545,0.30608184,653.42,652.32,0.2717522]
["bitfinex-derivatives","BNBF0:USTF0",1746883740848,0.30608184,653.42,652.34,0.26626166]
["bitfinex-derivatives","BNBF0:USTF0",1746883741244,0.30608184,653.42,652.35,0.2717522]
["bitfinex-derivatives","BNBF0:USTF0",1746883743750,0.30608184,653.42,652.33,0.2717522]
["bitfinex-derivatives","BNBF0:USTF0",1746883743958,0.30608184,653.42,652.34,0.26622398]
["bitfinex-derivatives","BNBF0:USTF0",1746883744747,0.30608184,653.42,652.35,0.2717522]
["bitfinex-derivatives","BNBF0:USTF0",1746883746954,0.30608184,653.42,652.34,0.26630445]
["bitfinex-derivatives","BNBF0:USTF0",1746883747148,0.30608184,653.42,652.35,0.2717522]
["bitfinex-derivatives","BNBF0:USTF0",1746883752754,0.30608184,653.42,652.34,0.2663014]
["bitfinex-derivatives","BNBF0:USTF0",1746883753251,0.30608184,653.42,652.35,0.27186092]
["bitfinex-derivatives","BNBF0:USTF0",1746883755255,0.30608184,653.42,652.34,0.2663014]
["bitfinex-derivatives","BNBF0:USTF0",1746883755551,0.30608184,653.42,652.15,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883755757,0.30608184,653.42,652.35,0.27191684]
["bitfinex-derivatives","BNBF0:USTF0",1746883756151,0.30608184,653.42,652.34,0.26633604]
["bitfinex-derivatives","BNBF0:USTF0",1746883756152,0.30608184,653.42,652.15,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883756756,0.30608184,653.42,652.16,0.27192116]
["bitfinex-derivatives","BNBF0:USTF0",1746883756956,0.30608184,653.42,652.16,0.53827249]
["bitfinex-derivatives","BNBF0:USTF0",1746883757259,0.30608184,653.42,652.16,0.26635133]
["bitfinex-derivatives","BNBF0:USTF0",1746883757659,0.30608184,653.42,652.17,0.27193167]
["bitfinex-derivatives","BNBF0:USTF0",1746883758959,0.30608184,653.42,652.16,0.26634929]
["bitfinex-derivatives","BNBF0:USTF0",1746883759461,0.30608184,653.42,652.17,0.27193167]
["bitfinex-derivatives","BNBF0:USTF0",1746883762060,0.30608184,653.42,652.16,0.2662637]
["bitfinex-derivatives","BNBF0:USTF0",1746883762360,0.30608184,653.42,652.17,0.27193167]
["bitfinex-derivatives","BNBF0:USTF0",1746883765260,0.30608184,653.42,652.16,0.26624027]
["bitfinex-derivatives","BNBF0:USTF0",1746883765564,0.30608184,653.42,652.17,0.27193167]
["bitfinex-derivatives","BNBF0:USTF0",1746883770566,0.30608184,653.42,652.08,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883770567,0.30608184,653.42,652.09,0.27193167]
["bitfinex-derivatives","BNBF0:USTF0",1746883770766,0.30608184,653.42,652.16,0.26625555]
["bitfinex-derivatives","BNBF0:USTF0",1746883771266,0.30608184,653.42,652.17,0.27193167]
["bitfinex-derivatives","BNBF0:USTF0",1746883773966,0.30608184,653.42,652.16,0.26634114]
["bitfinex-derivatives","BNBF0:USTF0",1746883774263,0.30608184,653.42,652.17,0.27193167]
["bitfinex-derivatives","BNBF0:USTF0",1746883774663,0.30608184,653.42,652.17,0.57860017]
["bitfinex-derivatives","BNBF0:USTF0",1746883775667,0.30608184,653.42,652.18,0.27193167]
["bitfinex-derivatives","BNBF0:USTF0",1746883776362,0.30608184,653.42,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1746883776669,0.30608184,653.42,652.18,0.27194999]
["bitfinex-derivatives","BNBF0:USTF0",1746883778765,0.30608184,653.42,652.19,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883779270,0.30608184,653.42,652.2,0.27194999]
["bitfinex-derivatives","BNBF0:USTF0",1746883781570,0.30608184,653.42,652.19,0.27194999]
["bitfinex-derivatives","BNBF0:USTF0",1746883783473,0.30608184,653.42,652.22,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883783866,0.30608184,653.42,652.23,0.27186164]
["bitfinex-derivatives","BNBF0:USTF0",1746883787775,0.30608184,653.42,652.24,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883788075,0.30608184,653.42,652.25,0.27186164]
["bitfinex-derivatives","BNBF0:USTF0",1746883791075,0.30608184,653.42,652.24,0.27186164]
["bitfinex-derivatives","BNBF0:USTF0",1746883793174,0.30608184,653.42,652.23,0.27186164]
["bitfinex-derivatives","BNBF0:USTF0",1746883794872,0.30608184,653.42,652.22,0.2663177]
["bitfinex-derivatives","BNBF0:USTF0",1746883795177,0.30608184,653.42,652.23,0.27186949]
["bitfinex-derivatives","BNBF0:USTF0",1746883797776,0.30608184,653.42,652.22,0.26632891]
["bitfinex-derivatives","BNBF0:USTF0",1746883798273,0.30608184,653.42,652.23,0.27186949]
["bitfinex-derivatives","BNBF0:USTF0",1746883800679,0.30608184,653.42,652.22,0.26631668]
["bitfinex-derivatives","BNBF0:USTF0",1746883800873,0.30608184,653.42,652.24,0.27171288]
["bitfinex-derivatives","BNBF0:USTF0",1746883801177,0.30608184,653.42,652.23,0.27171288]
["bitfinex-derivatives","BNBF0:USTF0",1746883803179,0.30608184,653.42,652.33,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883803480,0.30608184,653.42,652.34,0.27171288]
["bitfinex-derivatives","BNBF0:USTF0",1746883805876,0.30608184,653.42,652.37,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883806182,0.30608184,653.42,652.38,0.27171288]
["bitfinex-derivatives","BNBF0:USTF0",1746883808879,0.30608184,653.42,652.35,0.27171288]
["bitfinex-derivatives","BNBF0:USTF0",1746883811784,0.30608184,653.42,652.34,0.27171288]
["bitfinex-derivatives","BNBF0:USTF0",1746883812585,0.30608184,653.42,652.31,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883812785,0.30608184,653.42,652.33,0.26628]
["bitfinex-derivatives","BNBF0:USTF0",1746883813285,0.30608184,653.42,652.34,0.27173087]
["bitfinex-derivatives","BNBF0:USTF0",1746883817184,0.30608184,653.42,652.33,0.26629019]
["bitfinex-derivatives","BNBF0:USTF0",1746883817790,0.30608184,653.42,652.34,0.27178144]
["bitfinex-derivatives","BNBF0:USTF0",1746883818790,0.30608184,653.42,652.33,0.26629019]
["bitfinex-derivatives","BNBF0:USTF0",1746883818985,0.30608184,653.42,652.34,0.27182692]
["bitfinex-derivatives","BNBF0:USTF0",1746883821993,0.30608184,653.42,652.25,0.27182692]
["bitfinex-derivatives","BNBF0:USTF0",1746883824493,0.30608184,653.42,652.2,0.27182692]
["bitfinex-derivatives","BNBF0:USTF0",1746883824694,0.30608184,653.42,652.26,0.27182692]
["bitfinex-derivatives","BNBF0:USTF0",1746883824891,0.30608184,653.42,652.2,0.27182692]
["bitfinex-derivatives","BNBF0:USTF0",1746883826192,0.30608184,653.42,652.18,0.27182692]
["bitfinex-derivatives","BNBF0:USTF0",1746883827496,0.30608184,653.42,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1746883827799,0.30608184,653.42,652.18,0.27216192]
["bitfinex-derivatives","BNBF0:USTF0",1746883831501,0.30608184,653.42,652.19,0.27216192]
["bitfinex-derivatives","BNBF0:USTF0",1746883831698,0.30608184,653.42,652.18,0.27216192]
["bitfinex-derivatives","BNBF0:USTF0",1746883832499,0.30608184,653.42,652.19,0.2663391]
["bitfinex-derivatives","BNBF0:USTF0",1746883832800,0.30608184,653.42,652.2,0.27216192]
["bitfinex-derivatives","BNBF0:USTF0",1746883833901,0.30608184,653.42,652.19,0.26635745]
["bitfinex-derivatives","BNBF0:USTF0",1746883834102,0.30608184,653.42,652.2,0.27216192]
["bitfinex-derivatives","BNBF0:USTF0",1746883836703,0.30608184,653.42,652.19,0.26641454]
["bitfinex-derivatives","BNBF0:USTF0",1746883836899,0.30608184,653.42,652.2,0.27216192]
["bitfinex-derivatives","BNBF0:USTF0",1746883839705,0.30608184,653.42,651.66,0.27216192]
["bitfinex-derivatives","BNBF0:USTF0",1746883839999,0.30608184,653.42,652.19,0.26641454]
["bitfinex-derivatives","BNBF0:USTF0",1746883840202,0.30608184,653.42,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746883840402,0.30608184,653.42,652.2,0.27242529]
["bitfinex-derivatives","BNBF0:USTF0",1746883840704,0.30608184,653.42,651.68,0.53878376]
["bitfinex-derivatives","BNBF0:USTF0",1746883840907,0.30608184,653.42,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746883841205,0.30608184,653.42,651.69,0.57931967]
["bitfinex-derivatives","BNBF0:USTF0",1746883841505,0.30608184,653.42,651.7,0.27242529]
["bitfinex-derivatives","BNBF0:USTF0",1746883841700,0.30608184,653.42,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1746883841899,0.30608184,653.42,651.71,0.57931025]
["bitfinex-derivatives","BNBF0:USTF0",1746883842105,0.30608184,653.42,651.72,0.27242529]
["bitfinex-derivatives","BNBF0:USTF0",1746883842305,0.30608184,653.42,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746883842707,0.30608184,653.42,651.74,0.27242529]
["bitfinex-derivatives","BNBF0:USTF0",1746883842906,0.30608184,653.42,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746883843707,0.30608184,653.42,651.76,0.27241239]
["bitfinex-derivatives","BNBF0:USTF0",1746883850310,0.30608184,653.42,651.76,0.57927381]
["bitfinex-derivatives","BNBF0:USTF0",1746883850913,0.30608184,653.42,651.77,0.5792691]
["bitfinex-derivatives","BNBF0:USTF0",1746883851113,0.30608184,653.42,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1746883851412,0.30608184,653.42,651.79,0.27241239]
["bitfinex-derivatives","BNBF0:USTF0",1746883852414,0.30608184,653.42,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1746883852808,0.30608184,653.42,651.81,0.27241239]
["bitfinex-derivatives","BNBF0:USTF0",1746883853108,0.30608184,653.42,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1746883853413,0.30608184,653.42,651.83,0.27241239]
["bitfinex-derivatives","BNBF0:USTF0",1746883853713,0.30608184,653.42,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746883854113,0.30608184,653.42,651.85,0.27241239]
["bitfinex-derivatives","BNBF0:USTF0",1746883854312,0.30608184,653.42,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1746883854813,0.30608184,653.42,651.87,0.27241239]
["bitfinex-derivatives","BNBF0:USTF0",1746883855011,0.30608184,653.42,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746883855515,0.30608184,653.42,651.89,0.27241239]
["bitfinex-derivatives","BNBF0:USTF0",1746883861920,0.30608184,653.42,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746883862219,0.30608184,653.42,651.89,0.27211399]
["bitfinex-derivatives","BNBF0:USTF0",1746883867122,0.30608184,653.42,651.89,1.24658299]
["bitfinex-derivatives","BNBF0:USTF0",1746883867718,0.30608184,653.42,651.89,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883868025,0.30608184,653.42,651.9,0.27223938]
["bitfinex-derivatives","BNBF0:USTF0",1746883869423,0.30608184,653.42,651.89,0.27223938]
["bitfinex-derivatives","BNBF0:USTF0",1746883880733,0.30608184,653.42,652.01,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883881435,0.30608184,653.42,652.02,0.27223938]
["bitfinex-derivatives","BNBF0:USTF0",1746883884029,0.30608184,653.42,651.97,0.27223938]
["bitfinex-derivatives","BNBF0:USTF0",1746883884235,0.30608184,653.42,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1746883884830,0.30608184,653.42,651.99,0.27223938]
["bitfinex-derivatives","BNBF0:USTF0",1746883885236,0.30608184,653.42,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746883885640,0.30608184,653.42,652.01,0.27223938]
["bitfinex-derivatives","BNBF0:USTF0",1746883886238,0.30608184,653.42,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746883886533,0.30608184,653.42,652.01,0.27220196]
["bitfinex-derivatives","BNBF0:USTF0",1746883894851,0.30608184,653.42,652.0,0.57307227]
["bitfinex-derivatives","BNBF0:USTF0",1746883895151,0.30608184,653.42,652.01,0.27248119]
["bitfinex-derivatives","BNBF0:USTF0",1746883906057,0.30608184,653.42,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746883906453,0.30608184,653.42,652.01,0.27247423]
["bitfinex-derivatives","BNBF0:USTF0",1746883907058,0.30608184,653.42,652.0,0.57308145]
["bitfinex-derivatives","BNBF0:USTF0",1746883907354,0.30608184,653.42,652.01,0.27246203]
["bitfinex-derivatives","BNBF0:USTF0",1746883914463,0.30608184,653.42,652.04,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883915062,0.30608184,653.42,652.05,0.27246203]
["bitfinex-derivatives","BNBF0:USTF0",1746883916666,0.30608184,653.42,652.1,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746883917266,0.30608184,653.42,652.11,0.27246203]
["bitfinex-derivatives","BNBF0:USTF0",1746883919263,0.30608184,653.42,652.07,0.27246203]
["bitfinex-derivatives","BNBF0:USTF0",1746883921770,0.30608184,653.42,652.06,1.24084786]
["bitfinex-derivatives","BNBF0:USTF0",1746883922073,0.30608184,653.42,652.07,0.27240938]
["bitfinex-derivatives","BNBF0:USTF0",1746883929977,0.30608184,653.42,652.06,0.26632177]
["bitfinex-derivatives","BNBF0:USTF0",1746883930278,0.30608184,653.42,652.07,0.27240938]
["bitfinex-derivatives","BNBF0:USTF0",1746883932981,0.30608184,653.42,652.06,0.26639007]
["bitfinex-derivatives","BNBF0:USTF0",1746883933180,0.30608184,653.42,652.07,0.27240938]
["bitfinex-derivatives","BNBF0:USTF0",1746883934583,0.28141005,653.41,652.07,0.27240938]
["bitfinex-derivatives","BNBF0:USTF0",1746883934983,0.30609589,653.39,652.07,0.27240938]
["bitfinex-derivatives","BNBF0:USTF0",1746883935184,0.28141005,653.38,652.07,0.27240938]
["bitfinex-derivatives","BNBF0:USTF0",1746883935382,0.30610995,653.36,652.07,0.27240938]
["bitfinex-derivatives","BNBF0:USTF0",1746883935778,0.30610995,653.36,652.05,0.27240938]
["bitfinex-derivatives","BNBF0:USTF0",1746883936385,0.30610995,653.36,652.01,0.27240938]
["bitfinex-derivatives","BNBF0:USTF0",1746883936886,0.30610995,653.36,652.02,0.26640944]
["bitfinex-derivatives","BNBF0:USTF0",1746883937585,0.30610995,653.36,652.03,0.27240938]
["bitfinex-derivatives","BNBF0:USTF0",1746883938686,0.30610995,653.36,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746883938885,0.30610995,653.36,652.02,0.26643392]
["bitfinex-derivatives","BNBF0:USTF0",1746883939293,0.30610995,653.36,652.03,0.27222986]
["bitfinex-derivatives","BNBF0:USTF0",1746883941990,0.30610995,653.36,652.02,0.26643392]
["bitfinex-derivatives","BNBF0:USTF0",1746883942394,0.30610995,653.36,652.03,0.27222986]
["bitfinex-derivatives","BNBF0:USTF0",1746883944791,0.30610995,653.36,652.01,0.27222986]
["bitfinex-derivatives","BNBF0:USTF0",1746883945197,0.30610995,653.36,652.02,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1746883945497,0.30610995,653.36,652.03,0.27222986]
["bitfinex-derivatives","BNBF0:USTF0",1746883947794,0.30610995,653.36,652.01,0.27222986]
["bitfinex-derivatives","BNBF0:USTF0",1746883947994,0.30610995,653.36,652.02,0.26644616]
["bitfinex-derivatives","BNBF0:USTF0",1746883948199,0.30610995,653.36,652.03,0.27222986]
["bitfinex-derivatives","BNBF0:USTF0",1746883953903,0.30610995,653.36,652.01,0.27222986]
["bitfinex-derivatives","BNBF0:USTF0",1746883954607,0.30610995,653.36,652.02,0.26633197]
["bitfinex-derivatives","BNBF0:USTF0",1746883955309,0.30610995,653.36,652.03,0.27222986]
["bitfinex-derivatives","BNBF0:USTF0",1746883956110,0.30610995,653.36,652.02,0.26633197]
["bitfinex-derivatives","BNBF0:USTF0",1746883956410,0.30610995,653.36,652.03,0.2718053]
["bitfinex-derivatives","BNBF0:USTF0",1746883959912,0.30610995,653.36,652.02,0.2718053]
["bitfinex-derivatives","BNBF0:USTF0",1746883960821,0.30610995,653.36,652.02,0.53813829]
["bitfinex-derivatives","BNBF0:USTF0",1746883961215,0.30610995,653.36,652.03,0.2718053]
["bitfinex-derivatives","BNBF0:USTF0",1746883962919,0.30610995,653.36,652.01,0.2718053]
["bitfinex-derivatives","BNBF0:USTF0",1746883963720,0.30610995,653.36,652.02,0.26632483]
["bitfinex-derivatives","BNBF0:USTF0",1746883964723,0.30610995,653.36,652.03,0.2718053]
["bitfinex-derivatives","BNBF0:USTF0",1746883965820,0.30610995,653.36,652.02,0.2663758]
["bitfinex-derivatives","BNBF0:USTF0",1746883966221,0.30610995,653.36,652.03,0.2718053]
["bitfinex-derivatives","BNBF0:USTF0",1746883969121,0.30610995,653.36,652.02,0.26634318]
["bitfinex-derivatives","BNBF0:USTF0",1746883969419,0.30610995,653.36,652.03,0.2718053]
["bitfinex-derivatives","BNBF0:USTF0",1746883971915,0.30610995,653.36,652.02,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1746883972420,0.30610995,653.36,652.03,0.2718053]
["bitfinex-derivatives","BNBF0:USTF0",1746883974717,0.30610995,653.36,652.01,0.2718053]
["bitfinex-derivatives","BNBF0:USTF0",1746883975720,0.30610995,653.36,652.02,0.26635847]
["bitfinex-derivatives","BNBF0:USTF0",1746883976220,0.30610995,653.36,652.03,0.2718053]
["bitfinex-derivatives","BNBF0:USTF0",1746883976421,0.30610995,653.36,652.02,0.26635847]
["bitfinex-derivatives","BNBF0:USTF0",1746883976718,0.30610995,653.36,652.03,0.27200509]
["bitfinex-derivatives","BNBF0:USTF0",1746883980919,0.30610995,653.36,652.01,0.27200509]
["bitfinex-derivatives","BNBF0:USTF0",1746883981719,0.30610995,653.36,652.02,0.26625963]
["bitfinex-derivatives","BNBF0:USTF0",1746883982124,0.30610995,653.36,652.03,0.27200509]
["bitfinex-derivatives","BNBF0:USTF0",1746883982726,0.30610995,653.36,652.03,0.57873944]
["bitfinex-derivatives","BNBF0:USTF0",1746883982928,0.30610995,653.36,652.04,0.27200509]
["bitfinex-derivatives","BNBF0:USTF0",1746883983828,0.30610995,653.36,652.04,0.57873473]
["bitfinex-derivatives","BNBF0:USTF0",1746883984027,0.30610995,653.36,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746883984632,0.30610995,653.36,652.06,0.27200509]
["bitfinex-derivatives","BNBF0:USTF0",1746883984824,0.30610995,653.36,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1746883985330,0.30610995,653.36,652.08,0.27200509]
["bitfinex-derivatives","BNBF0:USTF0",1746883985523,0.30610995,653.36,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746883985829,0.30610995,653.36,652.1,0.27200509]
["bitfinex-derivatives","BNBF0:USTF0",1746883986030,0.30610995,653.36,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746883986430,0.30610995,653.36,652.12,0.27200509]
["bitfinex-derivatives","BNBF0:USTF0",1746883986729,0.30610995,653.36,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746883987630,0.30610995,653.36,652.14,0.27200509]
["bitfinex-derivatives","BNBF0:USTF0",1746883987830,0.30610995,653.36,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746883988527,0.30610995,653.36,652.16,0.27200509]
["bitfinex-derivatives","BNBF0:USTF0",1746883988727,0.30610995,653.36,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1746883988933,0.30610995,653.36,652.18,0.27200509]
["bitfinex-derivatives","BNBF0:USTF0",1746883989232,0.30610995,653.36,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746883989726,0.30610995,653.36,652.2,0.27200509]
["bitfinex-derivatives","BNBF0:USTF0",1746883990227,0.30610995,653.36,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746883990728,0.30610995,653.36,652.22,0.27200509]
["bitfinex-derivatives","BNBF0:USTF0",1746883991032,0.30610995,653.36,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746883991331,0.30610995,653.36,652.24,0.27200509]
["bitfinex-derivatives","BNBF0:USTF0",1746883991533,0.30610995,653.36,652.24,0.57864068]
["bitfinex-derivatives","BNBF0:USTF0",1746883992027,0.30610995,653.36,652.25,0.27200509]
["bitfinex-derivatives","BNBF0:USTF0",1746883998837,0.30610995,653.36,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746883999338,0.30610995,653.36,652.25,0.27172454]
["bitfinex-derivatives","BNBF0:USTF0",1746884003044,0.30610995,653.36,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746884003443,0.30610995,653.36,652.25,0.27208706]
["bitfinex-derivatives","BNBF0:USTF0",1746884013857,0.30610995,653.36,651.84,0.27208706]
["bitfinex-derivatives","BNBF0:USTF0",1746884014059,0.30610995,653.36,652.24,0.26634318]
["bitfinex-derivatives","BNBF0:USTF0",1746884014458,0.30610995,653.36,652.25,0.27208706]
["bitfinex-derivatives","BNBF0:USTF0",1746884014759,0.30610995,653.36,651.86,0.27208706]
["bitfinex-derivatives","BNBF0:USTF0",1746884015057,0.30610995,653.36,651.87,0.57889669]
["bitfinex-derivatives","BNBF0:USTF0",1746884015257,0.30610995,653.36,651.87,0.84531123]
["bitfinex-derivatives","BNBF0:USTF0",1746884015451,0.30610995,653.36,651.88,0.57889199]
["bitfinex-derivatives","BNBF0:USTF0",1746884015657,0.30610995,653.36,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1746884015852,0.30610995,653.36,651.9,0.27208706]
["bitfinex-derivatives","BNBF0:USTF0",1746884017258,0.30610995,653.36,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1746884017459,0.30610995,653.36,651.9,0.27245751]
["bitfinex-derivatives","BNBF0:USTF0",1746884018655,0.30610995,653.36,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746884018961,0.30610995,653.36,651.92,0.27245751]
["bitfinex-derivatives","BNBF0:USTF0",1746884019162,0.30610995,653.36,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746884019761,0.30610995,653.36,651.94,0.27245751]
["bitfinex-derivatives","BNBF0:USTF0",1746884020159,0.30610995,653.36,651.94,0.5792342]
["bitfinex-derivatives","BNBF0:USTF0",1746884021059,0.30610995,653.36,651.95,0.27245751]
["bitfinex-derivatives","BNBF0:USTF0",1746884022661,0.30610995,653.36,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1746884023161,0.30610995,653.36,651.97,0.27245751]
["bitfinex-derivatives","BNBF0:USTF0",1746884023362,0.30610995,653.36,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1746884023660,0.30610995,653.36,651.99,0.27245751]
["bitfinex-derivatives","BNBF0:USTF0",1746884025465,0.30610995,653.36,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746884025759,0.30610995,653.36,652.01,0.27245751]
["bitfinex-derivatives","BNBF0:USTF0",1746884025965,0.30610995,653.36,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1746884026464,0.30610995,653.36,652.03,0.27245751]
["bitfinex-derivatives","BNBF0:USTF0",1746884026665,0.30610995,653.36,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1746884027365,0.30610995,653.36,652.05,0.27245751]
["bitfinex-derivatives","BNBF0:USTF0",1746884027565,0.30610995,653.36,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746884028265,0.30610995,653.36,652.07,0.27245751]
["bitfinex-derivatives","BNBF0:USTF0",1746884028564,0.30610995,653.36,652.07,0.57917304]
["bitfinex-derivatives","BNBF0:USTF0",1746884029168,0.30610995,653.36,652.08,0.27245751]
["bitfinex-derivatives","BNBF0:USTF0",1746884029363,0.30610995,653.36,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1746884029767,0.30610995,653.36,652.08,0.27216957]
["bitfinex-derivatives","BNBF0:USTF0",1746884039275,0.30610995,653.36,652.07,0.57296497]
["bitfinex-derivatives","BNBF0:USTF0",1746884039775,0.30610995,653.36,652.08,0.27198318]
["bitfinex-derivatives","BNBF0:USTF0",1746884042079,0.30610995,653.36,652.07,0.57306992]
["bitfinex-derivatives","BNBF0:USTF0",1746884042378,0.30610995,653.36,652.08,0.2719326]
["bitfinex-derivatives","BNBF0:USTF0",1746884049482,0.30610995,653.36,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1746884049783,0.30610995,653.36,652.08,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884056089,0.30610995,653.36,652.09,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884056891,0.30610995,653.36,652.1,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884058391,0.30610995,653.36,652.16,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884058790,0.30610995,653.36,652.17,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884059993,0.30610995,653.36,652.17,1.24624701]
["bitfinex-derivatives","BNBF0:USTF0",1746884060494,0.30610995,653.36,652.18,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884061797,0.30610995,653.36,652.18,0.57844181]
["bitfinex-derivatives","BNBF0:USTF0",1746884061995,0.30610995,653.36,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746884062897,0.30610995,653.36,652.2,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884063896,0.30610995,653.36,652.2,0.57843241]
["bitfinex-derivatives","BNBF0:USTF0",1746884064296,0.30610995,653.36,652.21,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884065591,0.57809075,654.86,652.18,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884065996,0.2662138,654.14,652.18,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884066193,0.28120768,654.85,652.18,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884066392,0.28120768,654.13,652.18,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884066694,0.28120768,654.85,652.18,1.24624701]
["bitfinex-derivatives","BNBF0:USTF0",1746884066899,0.2662138,654.14,652.18,1.24624701]
["bitfinex-derivatives","BNBF0:USTF0",1746884067099,0.2662138,654.14,652.19,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884067294,0.28120768,654.13,652.19,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884067597,0.28120768,654.84,652.19,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884067800,0.2662138,654.14,652.19,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884067998,0.28120768,654.84,652.19,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884067999,0.28120768,654.83,652.19,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884068192,0.28120768,654.82,652.19,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884068598,0.85929843,654.85,652.19,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884068800,1.96481199,654.75,652.26,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884069201,0.28120768,654.74,652.27,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884071604,0.85896531,655.36,652.23,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884071801,0.26617307,654.73,652.23,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884072001,0.28120768,654.72,652.23,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884072298,0.28120768,655.35,652.23,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884072603,0.28120768,655.34,652.23,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884073105,0.28120768,655.33,652.23,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884073403,0.28120768,655.32,652.21,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884073801,0.54732478,655.32,652.21,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884074105,0.28120768,655.31,652.22,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884074505,0.28120768,655.3,652.23,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884075006,0.28120768,655.29,652.24,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884075306,0.28120768,655.29,652.21,0.26612829]
["bitfinex-derivatives","BNBF0:USTF0",1746884075307,1.96481199,655.21,652.25,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884075807,0.85896531,655.2,652.26,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884076106,0.28120768,655.19,652.27,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884076509,0.28120768,655.18,652.28,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884076908,0.28120768,655.17,652.29,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884077102,0.28120768,655.16,652.29,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884077306,0.28120768,655.16,652.22,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884077808,0.26613847,655.15,652.22,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884078008,0.26613847,655.15,652.23,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884078009,0.54734615,655.15,652.23,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884078304,0.28120768,655.14,652.24,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884078708,0.28120768,655.13,652.25,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884079107,0.28120768,655.12,652.22,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884079508,0.28120768,655.11,652.23,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884079913,0.28120768,655.1,652.24,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884080406,0.28120768,655.09,652.25,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884080709,0.28120768,655.08,652.26,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884081012,0.26613847,655.15,652.21,0.26613847]
["bitfinex-derivatives","BNBF0:USTF0",1746884081013,0.28120768,655.07,652.27,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884081513,0.28120768,655.06,652.22,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884081914,0.26613847,655.15,652.21,0.26613847]
["bitfinex-derivatives","BNBF0:USTF0",1746884081915,0.28120768,655.05,652.23,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884082310,0.28120768,655.04,652.24,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884082813,0.28120768,655.03,652.25,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884083019,0.28120768,655.02,652.26,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884083519,0.28120768,655.01,652.27,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884083816,0.28120768,655.0,652.28,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884084210,0.28120768,654.99,652.24,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884084719,0.28120768,654.98,652.25,0.27177801]
["bitfinex-derivatives","BNBF0:USTF0",1746884085019,0.2661517,655.01,652.23,0.2661517]
["bitfinex-derivatives","BNBF0:USTF0",1746884085320,0.28110498,655.0,652.24,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884085817,0.28110498,654.99,652.24,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884086015,0.28110498,654.98,652.15,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884086519,0.28110498,654.97,652.16,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884086821,0.28110498,654.96,652.17,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884087216,0.28110498,654.95,652.18,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884087617,0.28110498,654.94,652.19,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884087923,0.28110498,654.93,652.17,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884088217,0.28110498,654.92,652.18,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884088621,0.28110498,654.91,652.17,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884089021,0.28110498,654.9,652.18,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884089521,0.28110498,654.96,652.17,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884089820,0.28110498,654.95,652.17,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884090021,0.28110498,654.95,652.17,1.24588383]
["bitfinex-derivatives","BNBF0:USTF0",1746884090220,0.28110498,654.94,652.18,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884090716,0.28110498,654.93,652.18,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884091120,0.28110498,654.92,652.18,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884091521,0.28110498,654.91,652.18,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884091821,0.28110498,655.41,652.18,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884092023,0.2661517,654.91,652.18,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884092224,0.28110498,655.41,652.18,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884092420,0.28110498,654.9,652.19,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884092624,0.28110498,654.89,652.18,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884092823,0.28110498,654.89,652.2,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884093023,0.26611405,654.88,652.2,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884093519,0.54721903,654.88,652.2,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884093824,0.28110498,654.87,652.21,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884094025,0.28110498,654.86,652.21,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884094220,0.28110498,654.86,652.2,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884094221,0.28110498,654.86,652.22,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884094420,0.28110498,654.85,652.22,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884094626,0.28110498,654.85,652.25,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884094828,0.28110498,654.84,652.26,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884095021,0.54722106,654.84,652.26,0.27141483]
["bitfinex-derivatives","BNBF0:USTF0",1746884095220,0.26611608,654.84,652.25,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884095419,0.28110478,654.83,652.26,0.2715037]
["bitfinex-derivatives","BNBF0:USTF0",1746884095820,0.28110478,654.82,652.26,0.2715037]
["bitfinex-derivatives","BNBF0:USTF0",1746884096124,0.28110478,654.83,652.26,0.2715037]
["bitfinex-derivatives","BNBF0:USTF0",1746884097121,0.28110478,654.83,652.32,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884097519,0.28110478,654.83,652.33,0.2715037]
["bitfinex-derivatives","BNBF0:USTF0",1746884097825,0.26614966,654.82,652.33,0.2715037]
["bitfinex-derivatives","BNBF0:USTF0",1746884098125,0.30548342,654.7,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1746884098421,0.30548342,654.7,652.35,0.2715037]
["bitfinex-derivatives","BNBF0:USTF0",1746884098626,0.30548342,654.7,652.38,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884098627,0.28110478,654.69,652.38,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884098925,0.28110478,654.69,652.39,0.2715037]
["bitfinex-derivatives","BNBF0:USTF0",1746884099126,0.28110478,654.69,652.39,0.57806879]
["bitfinex-derivatives","BNBF0:USTF0",1746884099326,0.28110478,654.69,652.4,0.2715037]
["bitfinex-derivatives","BNBF0:USTF0",1746884100827,0.26619038,654.68,652.4,0.2715037]
["bitfinex-derivatives","BNBF0:USTF0",1746884101126,0.28110478,654.67,652.4,0.2715037]
["bitfinex-derivatives","BNBF0:USTF0",1746884101527,0.30554876,654.56,652.4,0.2715037]
["bitfinex-derivatives","BNBF0:USTF0",1746884102027,0.28110478,654.55,652.4,0.2715037]
["bitfinex-derivatives","BNBF0:USTF0",1746884102224,0.30560012,654.45,652.4,0.2715037]
["bitfinex-derivatives","BNBF0:USTF0",1746884102722,0.28110478,654.44,652.4,0.2715037]
["bitfinex-derivatives","BNBF0:USTF0",1746884103027,0.30565149,654.34,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1746884103324,0.28114892,654.33,652.4,0.27165914]
["bitfinex-derivatives","BNBF0:USTF0",1746884103524,0.30566551,654.31,652.4,0.27165914]
["bitfinex-derivatives","BNBF0:USTF0",1746884103828,0.28114892,654.3,652.4,0.27165914]
["bitfinex-derivatives","BNBF0:USTF0",1746884104323,0.30567952,654.28,652.4,0.27165914]
["bitfinex-derivatives","BNBF0:USTF0",1746884104523,0.30567952,654.28,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1746884104828,0.28116899,654.27,652.4,0.27172864]
["bitfinex-derivatives","BNBF0:USTF0",1746884105128,0.30569354,654.25,652.4,0.27172864]
["bitfinex-derivatives","BNBF0:USTF0",1746884105530,0.28116899,654.24,652.4,0.27172864]
["bitfinex-derivatives","BNBF0:USTF0",1746884105830,0.30570756,654.22,652.4,0.27172864]
["bitfinex-derivatives","BNBF0:USTF0",1746884106329,0.28116899,654.21,652.4,0.27172864]
["bitfinex-derivatives","BNBF0:USTF0",1746884106529,0.30572157,654.19,652.4,0.27172864]
["bitfinex-derivatives","BNBF0:USTF0",1746884106928,0.28116899,654.18,652.4,0.27172864]
["bitfinex-derivatives","BNBF0:USTF0",1746884107126,0.30572157,654.19,652.4,0.27172864]
["bitfinex-derivatives","BNBF0:USTF0",1746884107832,0.28116924,654.18,652.4,0.27172864]
["bitfinex-derivatives","BNBF0:USTF0",1746884108029,0.30573559,654.16,652.4,0.27172864]
["bitfinex-derivatives","BNBF0:USTF0",1746884109331,0.30573559,654.16,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1746884109632,0.30573559,654.16,652.4,0.27183349]
["bitfinex-derivatives","BNBF0:USTF0",1746884110534,0.2811723,654.15,652.4,0.27183349]
["bitfinex-derivatives","BNBF0:USTF0",1746884111434,0.30574962,654.13,652.4,0.27183349]
["bitfinex-derivatives","BNBF0:USTF0",1746884113034,0.30574962,654.13,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1746884113234,0.30574962,654.13,652.4,0.27183285]
["bitfinex-derivatives","BNBF0:USTF0",1746884115835,0.28119597,654.12,652.4,0.27183285]
["bitfinex-derivatives","BNBF0:USTF0",1746884116034,0.30574962,654.13,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1746884116339,0.28119953,654.12,652.4,0.27195121]
["bitfinex-derivatives","BNBF0:USTF0",1746884116540,0.30576364,654.1,652.4,0.27195121]
["bitfinex-derivatives","BNBF0:USTF0",1746884117040,0.28119953,654.09,652.4,0.27195121]
["bitfinex-derivatives","BNBF0:USTF0",1746884117440,0.30577766,654.07,652.4,0.27195121]
["bitfinex-derivatives","BNBF0:USTF0",1746884117937,0.28119953,654.06,652.4,0.27195121]
["bitfinex-derivatives","BNBF0:USTF0",1746884118135,0.30579169,654.04,652.4,0.27195121]
["bitfinex-derivatives","BNBF0:USTF0",1746884118440,0.28119953,654.03,652.4,0.27195121]
["bitfinex-derivatives","BNBF0:USTF0",1746884118641,0.30580572,654.01,652.4,0.27195121]
["bitfinex-derivatives","BNBF0:USTF0",1746884119442,0.28119953,654.0,652.4,0.27195121]
["bitfinex-derivatives","BNBF0:USTF0",1746884119744,0.30580572,654.01,652.39,0.57286343]
["bitfinex-derivatives","BNBF0:USTF0",1746884120136,0.28123231,654.0,652.4,0.27195666]
["bitfinex-derivatives","BNBF0:USTF0",1746884120938,0.30581974,653.98,652.4,0.27195666]
["bitfinex-derivatives","BNBF0:USTF0",1746884121441,0.28123231,653.97,652.4,0.27195666]
["bitfinex-derivatives","BNBF0:USTF0",1746884121642,0.30583377,653.95,652.4,0.27195666]
["bitfinex-derivatives","BNBF0:USTF0",1746884122037,0.28123231,653.94,652.4,0.27195666]
["bitfinex-derivatives","BNBF0:USTF0",1746884122241,0.30584781,653.92,652.4,0.27195666]
["bitfinex-derivatives","BNBF0:USTF0",1746884122842,0.28123231,653.91,652.4,0.27195666]
["bitfinex-derivatives","BNBF0:USTF0",1746884123044,0.30586184,653.89,652.4,0.27195666]
["bitfinex-derivatives","BNBF0:USTF0",1746884123444,0.28123231,653.88,652.4,0.27195666]
["bitfinex-derivatives","BNBF0:USTF0",1746884123643,0.30587587,653.86,652.4,0.27195666]
["bitfinex-derivatives","BNBF0:USTF0",1746884125041,0.28124534,653.85,652.4,0.27195666]
["bitfinex-derivatives","BNBF0:USTF0",1746884125241,0.30588991,653.83,652.4,0.27195666]
["bitfinex-derivatives","BNBF0:USTF0",1746884125641,0.30588991,653.83,652.39,0.57286343]
["bitfinex-derivatives","BNBF0:USTF0",1746884126144,0.30588991,653.83,652.4,0.27185249]
["bitfinex-derivatives","BNBF0:USTF0",1746884133153,0.30588991,653.83,652.39,0.57279213]
["bitfinex-derivatives","BNBF0:USTF0",1746884133450,0.30588991,653.83,652.4,0.27194173]
["bitfinex-derivatives","BNBF0:USTF0",1746884141353,0.30588991,653.83,652.39,0.57283592]
["bitfinex-derivatives","BNBF0:USTF0",1746884141651,0.30588991,653.83,652.4,0.27185238]
["bitfinex-derivatives","BNBF0:USTF0",1746884143353,0.30588991,653.83,652.39,0.57283592]
["bitfinex-derivatives","BNBF0:USTF0",1746884143553,0.30588991,653.83,652.41,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884143851,0.30588991,653.83,652.4,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884156861,0.30588991,653.83,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746884157361,0.30588991,653.83,652.42,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884157561,0.30588991,653.83,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1746884158461,0.30588991,653.83,652.44,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884158664,0.30588991,653.83,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1746884159265,0.30588991,653.83,652.46,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884159466,0.30588991,653.83,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1746884160168,0.30588991,653.83,652.48,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884160368,0.30588991,653.83,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1746884160762,0.30588991,653.83,652.5,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884160966,0.30588991,653.83,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746884161368,0.30588991,653.83,652.52,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884161567,0.30588991,653.83,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1746884162067,0.30588991,653.83,652.54,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884168369,0.30588991,653.83,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1746884168565,0.30588991,653.83,652.56,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884168766,0.30588991,653.83,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1746884168972,0.30588991,653.83,652.58,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884169469,0.30588991,653.83,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1746884169669,0.30588991,653.83,652.6,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884169873,0.30588991,653.83,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1746884170570,0.30588991,653.83,652.62,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884174080,0.30588991,653.83,652.63,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884174376,0.30588991,653.83,652.64,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884174579,0.30588991,653.83,652.64,0.57839819]
["bitfinex-derivatives","BNBF0:USTF0",1746884174776,0.30588991,653.83,652.65,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884174977,0.30588991,653.83,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1746884175177,0.30588991,653.83,652.66,0.5783888]
["bitfinex-derivatives","BNBF0:USTF0",1746884175378,0.30588991,653.83,652.67,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884175677,0.30588991,653.83,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1746884176178,1.96481199,655.74,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1746884176378,0.30506871,655.59,652.69,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884176579,0.30506871,655.59,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1746884177080,0.28093409,655.58,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1746884177278,0.30513853,655.44,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1746884177477,0.30513853,655.44,652.71,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884177679,0.26596354,655.43,652.71,0.27195054]
["bitfinex-derivatives","BNBF0:USTF0",1746884177979,0.26596354,655.43,652.52,0.26593915]
["bitfinex-derivatives","BNBF0:USTF0",1746884177980,0.30520372,655.3,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1746884178381,0.30520372,655.3,652.73,0.27114976]
["bitfinex-derivatives","BNBF0:USTF0",1746884178382,0.28093321,655.29,652.73,0.27114976]
["bitfinex-derivatives","BNBF0:USTF0",1746884178680,0.30526428,655.17,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746884178980,0.28093321,655.16,652.75,0.27114976]
["bitfinex-derivatives","BNBF0:USTF0",1746884179184,0.30526428,655.17,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1746884179584,0.28091856,655.16,652.77,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884180376,0.28091856,655.16,652.78,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884180881,0.28091856,655.16,652.79,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884181183,0.28091856,655.16,652.8,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884181683,0.28091856,655.16,652.81,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884182077,0.28091856,655.16,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1746884182078,0.28091856,655.16,652.82,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884182580,0.28091856,655.16,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1746884182787,0.3053202,655.05,652.83,0.57746159]
["bitfinex-derivatives","BNBF0:USTF0",1746884182986,0.28091856,655.04,652.84,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884183289,0.28091856,655.04,652.85,0.5774522]
["bitfinex-derivatives","BNBF0:USTF0",1746884183586,0.28091856,655.04,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746884183782,0.28091856,655.04,652.86,0.57744751]
["bitfinex-derivatives","BNBF0:USTF0",1746884184281,0.30537148,654.94,652.87,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884184886,0.28091856,654.93,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1746884185186,0.28091856,654.93,652.89,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884185787,0.28091856,654.93,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746884185988,0.30542278,654.83,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746884186287,0.30542278,654.83,652.91,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884186486,0.28091856,654.82,652.91,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884187088,0.30543677,654.8,652.91,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884187284,0.28091856,654.79,652.91,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884187587,0.30545076,654.77,652.91,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884188287,0.28091856,654.76,652.91,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884188589,0.30546476,654.74,652.91,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884188989,0.28091856,654.73,652.91,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884189790,0.30546476,654.74,652.91,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884191389,0.30546476,654.74,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746884192193,0.2808762,654.73,652.93,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884192387,0.30547876,654.71,652.93,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884195293,0.28088168,654.7,652.93,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884196588,0.30549275,654.68,652.93,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884197191,0.28088168,654.67,652.93,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884197393,0.30550675,654.65,652.93,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884198692,0.28088168,654.64,652.93,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884198893,0.30552076,654.62,652.93,0.27110312]
["bitfinex-derivatives","BNBF0:USTF0",1746884199993,0.30552076,654.62,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746884200394,0.30552076,654.62,652.93,0.27106748]
["bitfinex-derivatives","BNBF0:USTF0",1746884201592,0.2809167,654.61,652.93,0.27106748]
["bitfinex-derivatives","BNBF0:USTF0",1746884201790,0.30553476,654.59,652.93,0.27106748]
["bitfinex-derivatives","BNBF0:USTF0",1746884202296,0.2809167,654.58,652.93,0.27106748]
["bitfinex-derivatives","BNBF0:USTF0",1746884202596,0.30554876,654.56,652.93,0.27106748]
["bitfinex-derivatives","BNBF0:USTF0",1746884203091,0.2809167,654.55,652.93,0.27106748]
["bitfinex-derivatives","BNBF0:USTF0",1746884203491,0.30556277,654.53,652.93,0.27106748]
["bitfinex-derivatives","BNBF0:USTF0",1746884204195,0.28092489,654.52,652.93,0.27106748]
["bitfinex-derivatives","BNBF0:USTF0",1746884204395,0.30557677,654.5,652.93,0.27106748]
["bitfinex-derivatives","BNBF0:USTF0",1746884208902,0.30557677,654.5,652.92,0.57234383]
["bitfinex-derivatives","BNBF0:USTF0",1746884209398,0.30557677,654.5,652.93,0.27116254]
["bitfinex-derivatives","BNBF0:USTF0",1746884210707,0.28094262,654.49,652.93,0.27116254]
["bitfinex-derivatives","BNBF0:USTF0",1746884210907,0.28094262,654.49,652.95,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884210908,0.30559078,654.47,652.95,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884211206,0.30559078,654.47,652.96,0.27116254]
["bitfinex-derivatives","BNBF0:USTF0",1746884213207,0.30559078,654.47,652.95,0.27116254]
["bitfinex-derivatives","BNBF0:USTF0",1746884215008,0.30559078,654.47,652.93,0.27116254]
["bitfinex-derivatives","BNBF0:USTF0",1746884215903,0.30559078,654.47,652.94,0.26605098]
["bitfinex-derivatives","BNBF0:USTF0",1746884216107,0.30559078,654.47,652.95,0.27116254]
["bitfinex-derivatives","BNBF0:USTF0",1746884218910,0.30559078,654.47,652.94,0.26603877]
["bitfinex-derivatives","BNBF0:USTF0",1746884219406,0.30559078,654.47,652.95,0.27111056]
["bitfinex-derivatives","BNBF0:USTF0",1746884220711,0.30559078,654.47,652.93,0.27111056]
["bitfinex-derivatives","BNBF0:USTF0",1746884220911,0.30559078,654.47,652.94,0.26603674]
["bitfinex-derivatives","BNBF0:USTF0",1746884221406,0.30559078,654.47,652.95,0.27111056]
["bitfinex-derivatives","BNBF0:USTF0",1746884226010,0.30559078,654.47,652.94,0.26603674]
["bitfinex-derivatives","BNBF0:USTF0",1746884226212,0.30559078,654.47,652.99,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884226808,0.30559078,654.47,653.0,0.27102687]
["bitfinex-derivatives","BNBF0:USTF0",1746884228113,0.30559078,654.47,653.0,0.57730558]
["bitfinex-derivatives","BNBF0:USTF0",1746884228612,0.30559078,654.47,653.01,1.24549587]
["bitfinex-derivatives","BNBF0:USTF0",1746884228906,0.30559078,654.47,653.02,0.27102687]
["bitfinex-derivatives","BNBF0:USTF0",1746884233114,0.30559078,654.47,653.07,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884233718,0.30559078,654.47,653.08,0.27102687]
["bitfinex-derivatives","BNBF0:USTF0",1746884236321,0.30559078,654.47,653.01,0.27102687]
["bitfinex-derivatives","BNBF0:USTF0",1746884247326,0.30559078,654.47,653.0,0.57220161]
["bitfinex-derivatives","BNBF0:USTF0",1746884247727,0.30559078,654.47,653.01,0.27091462]
["bitfinex-derivatives","BNBF0:USTF0",1746884248728,0.30559078,654.47,653.04,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884249228,0.30559078,654.47,653.05,0.27091462]
["bitfinex-derivatives","BNBF0:USTF0",1746884250829,0.30559078,654.47,653.08,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884251529,0.30559078,654.47,653.09,0.27091462]
["bitfinex-derivatives","BNBF0:USTF0",1746884252331,0.30559078,654.47,653.18,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884252830,0.30559078,654.47,653.19,0.27091462]
["bitfinex-derivatives","BNBF0:USTF0",1746884255232,0.30559078,654.47,653.21,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884255527,0.30559078,654.47,653.22,0.27091462]
["bitfinex-derivatives","BNBF0:USTF0",1746884258137,0.30559078,654.47,653.18,0.27091462]
["bitfinex-derivatives","BNBF0:USTF0",1746884259336,0.30559078,654.47,653.17,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884259637,0.30559078,654.47,653.18,0.2709577]
["bitfinex-derivatives","BNBF0:USTF0",1746884260136,0.30559078,654.47,653.19,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884260332,0.30559078,654.47,653.2,0.2709577]
["bitfinex-derivatives","BNBF0:USTF0",1746884262736,0.30559078,654.47,653.17,0.2709577]
["bitfinex-derivatives","BNBF0:USTF0",1746884263032,0.30559078,654.47,653.16,0.2709577]
["bitfinex-derivatives","BNBF0:USTF0",1746884263835,0.30559078,654.47,653.16,0.53688365]
["bitfinex-derivatives","BNBF0:USTF0",1746884264235,0.30559078,654.47,653.17,0.2709577]
["bitfinex-derivatives","BNBF0:USTF0",1746884266136,0.30559078,654.47,653.1,0.2709577]
["bitfinex-derivatives","BNBF0:USTF0",1746884266537,0.30559078,654.47,653.11,0.26595948]
["bitfinex-derivatives","BNBF0:USTF0",1746884266731,0.30559078,654.47,653.12,0.2709577]
["bitfinex-derivatives","BNBF0:USTF0",1746884269137,0.30559078,654.47,653.11,0.26603572]
["bitfinex-derivatives","BNBF0:USTF0",1746884269339,0.30559078,654.47,653.12,0.2709577]
["bitfinex-derivatives","BNBF0:USTF0",1746884269933,0.30559078,654.47,653.11,0.26603572]
["bitfinex-derivatives","BNBF0:USTF0",1746884270441,0.30559078,654.47,653.12,0.27122019]
["bitfinex-derivatives","BNBF0:USTF0",1746884274942,0.30559078,654.47,653.01,0.27122019]
["bitfinex-derivatives","BNBF0:USTF0",1746884275142,0.30559078,654.47,653.2,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884275643,0.30559078,654.47,653.21,0.27122019]
["bitfinex-derivatives","BNBF0:USTF0",1746884278043,0.30559078,654.47,653.16,0.27122019]
["bitfinex-derivatives","BNBF0:USTF0",1746884290152,0.30559078,654.47,653.15,0.26579596]
["bitfinex-derivatives","BNBF0:USTF0",1746884290452,0.30559078,654.47,653.16,0.27122019]
["bitfinex-derivatives","BNBF0:USTF0",1746884293150,0.30559078,654.47,653.15,0.26592798]
["bitfinex-derivatives","BNBF0:USTF0",1746884293751,0.30559078,654.47,653.16,0.27122019]
["bitfinex-derivatives","BNBF0:USTF0",1746884299054,0.30559078,654.47,653.03,0.27122019]
["bitfinex-derivatives","BNBF0:USTF0",1746884299954,0.30559078,654.47,653.04,0.26578175]
["bitfinex-derivatives","BNBF0:USTF0",1746884300755,0.30559078,654.47,653.05,0.27122019]
["bitfinex-derivatives","BNBF0:USTF0",1746884301250,0.30559078,654.47,653.04,0.26578175]
["bitfinex-derivatives","BNBF0:USTF0",1746884301656,0.30559078,654.47,653.05,0.27103029]
["bitfinex-derivatives","BNBF0:USTF0",1746884302054,0.30559078,654.47,653.03,0.27103029]
["bitfinex-derivatives","BNBF0:USTF0",1746884302859,0.30559078,654.47,653.04,0.26578581]
["bitfinex-derivatives","BNBF0:USTF0",1746884303656,0.30559078,654.47,653.05,0.27084488]
["bitfinex-derivatives","BNBF0:USTF0",1746884305159,0.30559078,654.47,653.03,0.27084488]
["bitfinex-derivatives","BNBF0:USTF0",1746884305857,0.30559078,654.47,653.04,0.26581321]
["bitfinex-derivatives","BNBF0:USTF0",1746884306358,0.30559078,654.47,653.05,0.27084488]
["bitfinex-derivatives","BNBF0:USTF0",1746884307561,0.30559078,654.47,653.22,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884308256,0.30559078,654.47,653.23,0.27095212]
["bitfinex-derivatives","BNBF0:USTF0",1746884309658,0.30559078,654.47,653.27,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884309962,0.29000717,654.47,653.27,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884310162,0.29000717,654.47,653.28,0.27095212]
["bitfinex-derivatives","BNBF0:USTF0",1746884312258,0.29000717,654.47,653.24,0.27095212]
["bitfinex-derivatives","BNBF0:USTF0",1746884314062,0.29000717,654.47,653.15,0.27095212]
["bitfinex-derivatives","BNBF0:USTF0",1746884315958,0.29000717,654.47,653.16,0.27095212]
["bitfinex-derivatives","BNBF0:USTF0",1746884316365,0.29000717,654.47,653.17,0.27095212]
["bitfinex-derivatives","BNBF0:USTF0",1746884316859,0.29000717,654.47,653.18,0.27095212]
["bitfinex-derivatives","BNBF0:USTF0",1746884317265,0.29000717,654.47,653.19,0.27095212]
["bitfinex-derivatives","BNBF0:USTF0",1746884317663,0.29000717,654.47,653.2,0.27095212]
["bitfinex-derivatives","BNBF0:USTF0",1746884317862,0.29000717,654.47,653.59,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884318360,0.29000717,654.47,653.6,0.27095212]
["bitfinex-derivatives","BNBF0:USTF0",1746884318567,0.29000717,654.47,653.59,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884318963,0.29000717,654.47,653.6,0.27000445]
["bitfinex-derivatives","BNBF0:USTF0",1746884320472,0.29000717,654.47,653.54,0.27000445]
["bitfinex-derivatives","BNBF0:USTF0",1746884322572,0.29000717,654.47,653.45,0.27000445]
["bitfinex-derivatives","BNBF0:USTF0",1746884325175,0.29000717,654.47,653.38,0.26581118]
["bitfinex-derivatives","BNBF0:USTF0",1746884325376,0.29000717,654.47,653.39,0.27005891]
["bitfinex-derivatives","BNBF0:USTF0",1746884326075,0.29000717,654.47,653.38,0.26572492]
["bitfinex-derivatives","BNBF0:USTF0",1746884326473,0.29000717,654.47,653.39,0.27005891]
["bitfinex-derivatives","BNBF0:USTF0",1746884329077,0.29000717,654.47,653.38,0.26571072]
["bitfinex-derivatives","BNBF0:USTF0",1746884329476,0.29000717,654.47,653.39,0.27005891]
["bitfinex-derivatives","BNBF0:USTF0",1746884332183,0.29000717,654.47,653.38,0.2657919]
["bitfinex-derivatives","BNBF0:USTF0",1746884332583,0.29000717,654.47,653.39,0.27005891]
["bitfinex-derivatives","BNBF0:USTF0",1746884341192,0.29000717,654.47,653.36,0.27005891]
["bitfinex-derivatives","BNBF0:USTF0",1746884342093,0.29000717,654.47,653.37,0.26570362]
["bitfinex-derivatives","BNBF0:USTF0",1746884342293,0.29000717,654.47,653.38,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884342694,0.29000717,654.47,653.39,0.27005891]
["bitfinex-derivatives","BNBF0:USTF0",1746884343896,0.29000717,654.47,653.38,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884344296,0.29000717,654.47,653.39,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884344696,0.29000717,654.47,653.43,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884345197,0.29000717,654.47,653.44,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884347398,0.29000717,654.47,653.46,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884347898,0.29000717,654.47,653.47,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884350104,0.29000717,654.47,653.54,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884350502,0.29000717,654.47,653.55,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884352305,0.29000717,654.47,653.65,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884352503,0.29000717,654.47,653.66,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884354107,0.26573913,655.21,653.66,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884356710,1.96481199,655.93,653.66,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884357010,0.26571275,655.33,653.66,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884357311,0.28067334,655.32,653.66,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884357811,0.26571275,655.33,653.66,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884358005,0.28067334,655.32,653.66,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884358907,0.28067334,655.32,653.55,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884359211,0.28067334,656.41,653.32,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884359513,0.28067334,656.4,653.32,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884359810,0.28067334,656.39,653.32,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884360014,0.54636073,656.39,653.33,0.26568739]
["bitfinex-derivatives","BNBF0:USTF0",1746884360307,1.96481199,656.01,653.56,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884360611,0.85902048,656.0,653.57,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884361011,0.28067334,655.99,653.57,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884361609,0.28067334,655.98,653.57,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884362007,0.28067334,655.97,653.57,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884362413,0.28067334,655.96,653.57,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884362614,1.96481199,655.92,653.62,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884363112,0.85902048,655.91,653.63,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884363408,0.28067334,655.9,653.63,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884363713,0.28067334,655.89,653.63,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884365315,0.28067334,655.88,653.63,0.27005581]
["bitfinex-derivatives","BNBF0:USTF0",1746884365515,1.96481199,655.9,653.62,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884365914,1.12476967,655.89,653.63,0.27025688]
["bitfinex-derivatives","BNBF0:USTF0",1746884366109,0.30498032,655.78,653.63,0.27025688]
["bitfinex-derivatives","BNBF0:USTF0",1746884366614,0.30498032,655.78,653.57,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884366915,0.28068016,655.77,653.58,0.27025764]
["bitfinex-derivatives","BNBF0:USTF0",1746884367216,0.30503149,655.67,653.58,0.27025764]
["bitfinex-derivatives","BNBF0:USTF0",1746884367516,0.28068016,655.66,653.58,0.27025764]
["bitfinex-derivatives","BNBF0:USTF0",1746884367715,0.30508267,655.56,653.58,0.27025764]
["bitfinex-derivatives","BNBF0:USTF0",1746884368717,0.28068016,655.55,653.58,0.27025764]
["bitfinex-derivatives","BNBF0:USTF0",1746884368910,0.30509663,655.53,653.58,0.27025764]
["bitfinex-derivatives","BNBF0:USTF0",1746884369217,0.28068016,655.52,653.58,0.27025764]
["bitfinex-derivatives","BNBF0:USTF0",1746884369418,0.3051106,655.5,653.58,0.27025764]
["bitfinex-derivatives","BNBF0:USTF0",1746884370018,0.28068016,655.49,653.57,0.27025764]
["bitfinex-derivatives","BNBF0:USTF0",1746884370212,0.30512456,655.47,653.57,0.27025764]
["bitfinex-derivatives","BNBF0:USTF0",1746884370620,0.28068016,655.46,653.57,0.27025764]
["bitfinex-derivatives","BNBF0:USTF0",1746884370813,0.30513853,655.44,653.57,0.27025764]
["bitfinex-derivatives","BNBF0:USTF0",1746884371217,0.28068016,655.43,653.57,1.24472664]
["bitfinex-derivatives","BNBF0:USTF0",1746884371416,0.30515249,655.41,653.57,1.24472664]
["bitfinex-derivatives","BNBF0:USTF0",1746884371718,0.28068016,655.4,653.58,0.27025764]
["bitfinex-derivatives","BNBF0:USTF0",1746884371918,0.30516646,655.38,653.58,0.27025764]
["bitfinex-derivatives","BNBF0:USTF0",1746884372720,0.30516646,655.38,653.57,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884373021,0.28067193,655.37,653.58,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884373219,0.30518043,655.35,653.58,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884374021,0.30518043,655.35,653.59,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884374421,0.30518043,655.35,653.6,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884376223,0.30518043,655.35,653.57,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884376523,0.2657716,655.34,653.57,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884376824,0.3051944,655.32,653.57,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884377319,0.3051944,655.32,653.4,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884377523,0.3051944,655.32,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1746884377923,0.3051944,655.32,653.41,0.57173032]
["bitfinex-derivatives","BNBF0:USTF0",1746884378221,0.3051944,655.32,653.42,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884378424,0.3051944,655.32,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1746884379023,0.3051944,655.32,653.44,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884379220,0.3051944,655.32,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1746884380220,0.3051944,655.32,653.46,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884380422,0.3051944,655.32,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1746884381020,0.3051944,655.32,653.48,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884381225,0.3051944,655.32,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746884381526,0.3051944,655.32,653.5,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884381727,0.3051944,655.32,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1746884382324,0.3051944,655.32,653.52,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884382526,0.3051944,655.32,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746884382924,0.3051944,655.32,653.54,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884383121,0.3051944,655.32,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1746884383521,0.3051944,655.32,653.56,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884383726,0.3051944,655.32,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1746884384029,0.3051944,655.32,653.58,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884384325,0.3051944,655.32,653.62,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884384523,0.3051944,655.32,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746884384721,0.3051944,655.32,653.64,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884385031,0.3051944,655.32,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746884385427,0.3051944,655.32,653.66,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884385627,0.3051944,655.32,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1746884385826,0.3051944,655.32,653.68,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884386027,0.3051944,655.32,653.68,0.57630581]
["bitfinex-derivatives","BNBF0:USTF0",1746884386525,0.3051944,655.32,653.69,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884389034,0.3051944,655.32,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1746884389226,0.3051944,655.32,653.71,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884390732,0.3051944,655.32,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746884391234,0.3051944,655.32,653.73,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884394437,0.3051944,655.32,653.73,0.57628241]
["bitfinex-derivatives","BNBF0:USTF0",1746884394630,0.3051944,655.32,653.74,0.57627773]
["bitfinex-derivatives","BNBF0:USTF0",1746884394835,0.3051944,655.32,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746884395035,0.3051944,655.32,653.76,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884395236,0.3051944,655.32,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746884395537,0.3051944,655.32,653.78,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884395736,0.3051944,655.32,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1746884396236,0.3051944,655.32,653.8,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884396438,0.3051944,655.32,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746884397240,0.3051944,655.32,653.82,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884397434,0.3051944,655.32,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1746884398042,0.3051944,655.32,653.84,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884398339,0.3051944,655.32,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1746884398639,0.3051944,655.32,653.86,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884398841,0.3051944,655.32,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1746884399035,0.3051944,655.32,653.88,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884399339,0.3051944,655.32,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746884399741,0.3051944,655.32,653.9,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884399936,0.3051944,655.32,653.9,0.57620287]
["bitfinex-derivatives","BNBF0:USTF0",1746884400342,0.3051944,655.32,653.91,0.57619819]
["bitfinex-derivatives","BNBF0:USTF0",1746884400537,0.3051944,655.32,653.92,0.57619352]
["bitfinex-derivatives","BNBF0:USTF0",1746884400943,0.3051944,655.32,653.93,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884403439,0.3051944,655.32,653.85,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884403637,0.28070267,655.31,653.85,0.27034571]
["bitfinex-derivatives","BNBF0:USTF0",1746884403839,0.30520838,655.29,653.84,0.26550394]
["bitfinex-derivatives","BNBF0:USTF0",1746884404138,0.28070267,655.28,653.84,0.26550394]
["bitfinex-derivatives","BNBF0:USTF0",1746884404345,0.30522235,655.26,653.84,0.26550394]
["bitfinex-derivatives","BNBF0:USTF0",1746884404846,0.28070267,655.25,653.84,0.26550394]
["bitfinex-derivatives","BNBF0:USTF0",1746884405044,0.30523632,655.23,653.84,0.26550394]
["bitfinex-derivatives","BNBF0:USTF0",1746884405642,0.28070267,655.22,653.84,0.26550394]
["bitfinex-derivatives","BNBF0:USTF0",1746884406539,0.3052503,655.2,653.84,0.26550394]
["bitfinex-derivatives","BNBF0:USTF0",1746884406846,0.28070267,655.19,653.84,0.26550394]
["bitfinex-derivatives","BNBF0:USTF0",1746884407040,0.30526428,655.17,653.84,0.26550394]
["bitfinex-derivatives","BNBF0:USTF0",1746884407738,0.28070267,655.16,653.84,0.26550394]
["bitfinex-derivatives","BNBF0:USTF0",1746884407939,0.30527826,655.14,653.84,0.26550394]
["bitfinex-derivatives","BNBF0:USTF0",1746884408345,0.28070267,655.13,653.84,0.26550394]
["bitfinex-derivatives","BNBF0:USTF0",1746884408545,0.30529224,655.11,653.84,0.26550394]
["bitfinex-derivatives","BNBF0:USTF0",1746884408946,0.28070267,655.1,653.84,0.26550394]
["bitfinex-derivatives","BNBF0:USTF0",1746884409146,0.30530622,655.08,653.84,0.26550394]
["bitfinex-derivatives","BNBF0:USTF0",1746884409544,0.28070267,655.07,653.84,0.26550394]
["bitfinex-derivatives","BNBF0:USTF0",1746884409947,0.28070267,655.07,652.97,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884410445,0.28070267,655.07,652.98,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884410745,0.28070267,655.06,652.99,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884410947,0.28070267,655.06,652.99,0.53706632]
["bitfinex-derivatives","BNBF0:USTF0",1746884411243,0.28070267,655.07,653.0,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884411848,0.30535749,654.97,653.0,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884412549,0.28070267,654.96,653.0,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884412744,0.30537148,654.94,653.0,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884413649,0.28070267,654.93,651.96,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884413849,0.30544143,654.79,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1746884414148,0.30544143,654.79,652.99,0.26613236]
["bitfinex-derivatives","BNBF0:USTF0",1746884414447,0.28070267,654.78,653.0,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884414649,0.30545543,654.76,652.11,0.53717823]
["bitfinex-derivatives","BNBF0:USTF0",1746884415049,0.28070267,654.75,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746884415249,0.28070267,654.75,652.22,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884415749,0.28070267,654.75,652.23,0.57766784]
["bitfinex-derivatives","BNBF0:USTF0",1746884415950,0.30551609,654.63,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746884416449,0.28070267,654.62,652.26,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884416643,0.3055721,654.51,652.26,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884416844,0.3055721,654.51,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1746884417047,0.28070267,654.5,652.27,0.57764904]
["bitfinex-derivatives","BNBF0:USTF0",1746884417247,0.30562814,654.39,652.27,0.57764904]
["bitfinex-derivatives","BNBF0:USTF0",1746884417545,0.30562814,654.39,652.28,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884417949,0.28070267,654.38,652.28,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884418148,0.30567952,654.28,652.28,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884418548,0.28070267,654.27,652.28,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884418752,0.30569354,654.25,652.28,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884419454,0.28070267,654.24,652.28,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884419953,0.2663126,654.23,652.28,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884420654,0.28070267,654.22,652.28,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884421252,0.3057169,654.2,652.28,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884421648,0.28070267,654.19,652.28,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884421854,0.30573092,654.17,652.28,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884422054,0.28070267,654.16,652.24,0.26633604]
["bitfinex-derivatives","BNBF0:USTF0",1746884422252,0.30574494,654.14,652.24,0.26633604]
["bitfinex-derivatives","BNBF0:USTF0",1746884422447,0.30574494,654.14,652.25,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884422852,0.28070267,654.13,652.25,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884423051,0.30575897,654.11,652.25,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884423449,0.28070267,654.1,652.25,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884423654,0.30577299,654.08,652.25,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884424350,0.28070267,654.07,652.25,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884424556,0.30578701,654.05,652.25,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884425059,0.28070267,654.04,652.25,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884425253,0.28070267,654.04,652.24,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746884425553,0.28070267,654.04,652.25,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884425959,0.28070267,654.03,652.25,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884426157,0.54711415,654.03,652.25,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884426357,0.28070267,654.02,652.25,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884428560,0.30581039,654.0,652.25,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884428760,0.28070267,653.99,652.25,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884428959,0.30582442,653.97,652.25,0.27102755]
["bitfinex-derivatives","BNBF0:USTF0",1746884429164,0.30582442,653.97,652.24,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746884429456,0.28070267,653.96,652.24,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746884429661,0.30583845,653.94,652.24,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746884430156,0.28070267,653.93,652.24,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746884430361,0.30585248,653.91,652.24,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746884431761,0.28070267,653.9,652.25,0.27220822]
["bitfinex-derivatives","BNBF0:USTF0",1746884431961,0.30586651,653.88,652.25,0.27220822]
["bitfinex-derivatives","BNBF0:USTF0",1746884432662,0.28070267,653.87,652.24,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746884432861,0.30588055,653.85,652.24,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746884433163,0.28070267,653.84,652.24,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746884433365,0.30589458,653.82,652.25,0.27244045]
["bitfinex-derivatives","BNBF0:USTF0",1746884433663,0.28070267,653.81,652.25,0.27244045]
["bitfinex-derivatives","BNBF0:USTF0",1746884433958,0.30590862,653.79,652.25,0.27244045]
["bitfinex-derivatives","BNBF0:USTF0",1746884434462,0.28070267,653.78,652.24,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746884434856,0.30592266,653.76,652.24,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746884435262,0.28070267,653.75,652.24,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746884435562,0.3059367,653.73,652.24,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746884435863,0.28070267,653.72,652.24,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746884436063,0.30595074,653.7,652.24,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746884436566,0.28070267,653.69,652.24,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746884436758,0.30596478,653.67,652.24,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746884436959,0.28070267,653.66,652.24,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746884437159,0.30597882,653.64,652.24,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1746884437764,0.28070267,653.63,650.02,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884437964,0.30606779,653.45,652.19,0.26675661]
["bitfinex-derivatives","BNBF0:USTF0",1746884438265,0.30606779,653.45,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1746884438466,0.28070267,653.44,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1746884438765,0.30613806,653.3,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1746884439068,0.30613806,653.3,650.21,0.53941165]
["bitfinex-derivatives","BNBF0:USTF0",1746884439261,0.30613806,653.3,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1746884439964,0.30613806,653.3,650.37,0.27264073]
["bitfinex-derivatives","BNBF0:USTF0",1746884440166,0.28152804,653.29,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746884440367,0.30620368,653.16,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746884440766,0.30620368,653.16,650.52,0.27264073]
["bitfinex-derivatives","BNBF0:USTF0",1746884440969,0.26677706,653.15,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1746884441168,0.30626464,653.03,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1746884441369,0.30626464,653.03,650.65,0.27264073]
["bitfinex-derivatives","BNBF0:USTF0",1746884441571,0.30626464,653.03,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1746884441965,0.30626464,653.03,650.68,0.27264073]
["bitfinex-derivatives","BNBF0:USTF0",1746884442166,0.30626464,653.03,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1746884442770,0.30626464,653.03,650.71,0.27264073]
["bitfinex-derivatives","BNBF0:USTF0",1746884442970,0.30626464,653.03,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1746884443372,0.30626464,653.03,650.74,0.27264073]
["bitfinex-derivatives","BNBF0:USTF0",1746884443571,0.30626464,653.03,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1746884444072,0.26656862,653.02,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1746884444272,0.30632093,652.91,650.77,0.27290824]
["bitfinex-derivatives","BNBF0:USTF0",1746884444574,0.30632093,652.91,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746884445773,0.30632093,652.91,650.8,0.27290824]
["bitfinex-derivatives","BNBF0:USTF0",1746884445972,0.30632093,652.91,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1746884446575,0.30632093,652.91,650.83,0.27290824]
["bitfinex-derivatives","BNBF0:USTF0",1746884446774,0.30632093,652.91,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1746884446975,0.30632093,652.91,650.84,0.58020342]
["bitfinex-derivatives","BNBF0:USTF0",1746884447374,0.30632093,652.91,650.85,0.27290824]
["bitfinex-derivatives","BNBF0:USTF0",1746884447569,0.30632093,652.91,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1746884448471,0.30632093,652.91,650.87,0.27290824]
["bitfinex-derivatives","BNBF0:USTF0",1746884448978,0.30632093,652.91,650.88,0.27290824]
["bitfinex-derivatives","BNBF0:USTF0",1746884449177,0.30632093,652.91,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1746884449477,0.28175136,652.9,650.87,0.27324864]
["bitfinex-derivatives","BNBF0:USTF0",1746884449675,0.30637254,652.8,650.87,0.27324864]
["bitfinex-derivatives","BNBF0:USTF0",1746884450574,0.28175136,652.79,650.87,0.27324864]
["bitfinex-derivatives","BNBF0:USTF0",1746884450878,0.30638662,652.77,650.87,0.27324864]
["bitfinex-derivatives","BNBF0:USTF0",1746884451078,0.30638662,652.77,650.54,0.27324864]
["bitfinex-derivatives","BNBF0:USTF0",1746884451378,0.28175136,652.76,650.55,0.27324864]
["bitfinex-derivatives","BNBF0:USTF0",1746884451579,0.30644296,652.65,650.55,0.27324864]
["bitfinex-derivatives","BNBF0:USTF0",1746884451772,0.30644296,652.65,650.54,0.27324864]
["bitfinex-derivatives","BNBF0:USTF0",1746884452281,0.28175136,652.64,650.54,0.27324864]
["bitfinex-derivatives","BNBF0:USTF0",1746884452578,0.30649462,652.54,650.54,0.27324864]
["bitfinex-derivatives","BNBF0:USTF0",1746884452780,0.28175136,652.53,650.54,0.27324864]
["bitfinex-derivatives","BNBF0:USTF0",1746884454079,0.30650871,652.51,650.54,0.27324864]
["bitfinex-derivatives","BNBF0:USTF0",1746884454281,0.28175136,652.5,650.54,0.27324864]
["bitfinex-derivatives","BNBF0:USTF0",1746884454481,0.3065228,652.48,650.54,0.27324864]
["bitfinex-derivatives","BNBF0:USTF0",1746884454979,0.28175136,652.47,650.53,0.26705753]
["bitfinex-derivatives","BNBF0:USTF0",1746884455281,0.28175136,652.47,650.54,0.27324864]
["bitfinex-derivatives","BNBF0:USTF0",1746884455984,0.30653689,652.45,650.54,0.27324864]
["bitfinex-derivatives","BNBF0:USTF0",1746884456682,0.28200225,652.44,650.54,0.27324864]
["bitfinex-derivatives","BNBF0:USTF0",1746884456885,0.30655099,652.42,650.54,0.27324864]
["bitfinex-derivatives","BNBF0:USTF0",1746884457581,0.28200225,652.41,650.54,0.27324864]
["bitfinex-derivatives","BNBF0:USTF0",1746884457778,0.28200225,652.41,650.53,0.26705753]
["bitfinex-derivatives","BNBF0:USTF0",1746884458286,0.30656509,652.39,650.53,0.26705753]
["bitfinex-derivatives","BNBF0:USTF0",1746884458483,0.30656509,652.39,650.54,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884458690,0.28200225,652.38,650.54,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884458988,0.30657918,652.36,650.54,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884459388,0.28200225,652.35,650.54,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884460389,0.30657918,652.36,650.54,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884460791,0.30657918,652.36,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1746884461391,0.30657918,652.36,650.57,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884461589,0.30657918,652.36,650.58,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884461990,0.30657918,652.36,650.59,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884462391,0.30657918,652.36,650.6,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884462794,0.30657918,652.36,650.61,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884463095,0.30657918,652.36,650.62,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884463394,0.30657918,652.36,650.63,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884463993,0.30657918,652.36,650.64,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884464297,0.30657918,652.36,650.65,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884464596,0.30657918,652.36,650.66,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884464992,0.30657918,652.36,650.67,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884465396,0.30657918,652.36,650.68,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884465899,0.30657918,652.36,650.58,0.26675865]
["bitfinex-derivatives","BNBF0:USTF0",1746884465900,0.30657918,652.36,650.69,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884466397,0.30657918,652.36,650.7,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884466899,0.30657918,652.36,650.71,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884467099,0.30657918,652.36,650.72,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884467598,0.30657918,652.36,650.73,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884467795,0.30657918,652.36,650.74,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884468199,0.30657918,652.36,650.75,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884468500,0.30657918,652.36,650.76,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884469099,0.30657918,652.36,650.77,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884469296,0.30657918,652.36,650.78,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884469700,0.30657918,652.36,650.79,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884470095,0.30657918,652.36,650.8,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884470396,0.30657918,652.36,650.81,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884470694,0.30657918,652.36,650.82,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884471103,0.30657918,652.36,650.83,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884471399,0.30657918,652.36,650.84,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884472002,0.30657918,652.36,650.85,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884472401,0.30657918,652.36,650.86,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884472995,0.30657918,652.36,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1746884473902,0.30657918,652.36,650.89,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884474201,0.30657918,652.36,650.9,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884474503,0.30657918,652.36,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1746884474896,0.30657918,652.36,650.93,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884475097,0.5800126,655.23,650.93,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884475304,0.30533418,655.02,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1746884475601,0.28143651,655.01,650.96,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884475902,0.30543211,654.81,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1746884476298,0.28143651,654.8,650.99,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884476697,0.86144911,654.79,651.0,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884477203,0.86144911,654.78,651.01,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884477503,0.86144911,654.77,651.02,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884477699,0.28143651,654.76,651.03,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884478003,0.28143651,654.75,651.04,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884478206,0.28143651,654.74,651.05,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884478405,0.28143651,654.73,651.06,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884478605,0.28143651,654.72,651.07,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884478903,0.28143651,654.71,651.08,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884479108,0.28143651,654.71,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1746884479706,0.28143651,654.7,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1746884480006,0.54788063,654.7,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1746884480508,0.28143651,654.69,651.11,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884480908,0.28143651,654.68,651.12,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884481307,0.28143651,654.67,651.13,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884481610,0.28143651,654.66,651.14,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884482107,0.28143651,654.65,651.15,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884482707,0.28143651,654.64,651.16,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884483003,0.54787859,654.64,651.16,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884483307,0.28143651,654.63,651.17,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884483704,0.28143651,654.63,651.18,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884483908,0.26644208,654.64,651.18,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884483909,0.28143651,654.62,651.18,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884484109,0.28143651,654.61,651.19,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884484508,0.28143651,654.6,651.2,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884484906,0.28143651,654.59,651.21,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884485407,0.28143651,654.58,651.22,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884485909,0.28143651,654.57,651.23,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884486209,0.54790919,654.57,651.23,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884486703,0.28143651,654.56,651.24,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884486910,0.28143651,654.56,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1746884487311,0.28143651,654.55,651.27,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884487512,0.28143651,654.54,651.27,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884487812,0.28143651,654.54,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1746884488004,0.28143651,654.53,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1746884488307,0.28143651,654.52,651.3,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884488810,0.28143651,654.51,651.31,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884489012,0.28143651,654.5,651.32,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884489411,0.28143651,654.49,651.33,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884489710,0.28143651,654.48,651.34,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884490010,0.28143651,654.47,651.35,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884490512,0.28143651,654.46,651.36,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884490808,0.28143651,654.45,651.37,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884491311,0.28143651,654.44,651.38,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884491813,0.28143651,654.43,651.38,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884492009,0.54786737,654.43,651.39,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884492207,0.28143651,654.42,651.39,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884492412,0.28143651,654.41,651.4,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884492812,0.28143651,654.4,651.41,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884493217,0.28143651,654.39,651.42,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884493715,0.28143651,654.42,651.43,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884494014,0.28143651,654.8,651.44,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884494315,0.28143651,654.8,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1746884494514,0.28143651,654.79,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1746884494714,0.28143651,654.78,651.47,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884495010,0.28143651,654.77,651.47,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884495214,0.28143651,654.77,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1746884495415,0.30552542,654.61,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1746884495709,0.28143651,654.6,651.5,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884495910,0.28143651,654.6,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746884496215,0.30560012,654.45,651.51,0.58047332]
["bitfinex-derivatives","BNBF0:USTF0",1746884496407,0.28143651,654.44,651.52,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884496713,0.28143651,654.43,651.53,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884496914,0.30567485,654.29,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1746884497718,0.28143651,654.28,651.56,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884497918,0.30574027,654.15,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746884498318,0.28143651,654.14,651.59,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884498618,0.28143651,654.14,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1746884498811,0.30580104,654.02,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1746884499014,0.28143651,654.01,651.62,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884499418,0.28143651,654.01,651.63,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884499714,0.28143651,654.01,651.64,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884500017,0.28143651,654.01,651.65,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884500312,0.28143651,654.01,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1746884500313,0.28143651,654.01,651.66,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884500618,0.28143651,654.01,651.72,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884500917,0.28143651,654.01,651.73,0.58036969]
["bitfinex-derivatives","BNBF0:USTF0",1746884501118,0.30585716,653.9,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1746884501419,0.30585716,653.9,651.74,0.58036498]
["bitfinex-derivatives","BNBF0:USTF0",1746884501718,0.28143651,653.89,651.75,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884501918,0.28143651,653.89,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746884502120,0.30590862,653.79,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746884502313,0.30590862,653.79,651.77,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884502520,0.28143651,653.78,651.78,0.58034615]
["bitfinex-derivatives","BNBF0:USTF0",1746884502718,0.30592266,653.76,651.79,0.58034144]
["bitfinex-derivatives","BNBF0:USTF0",1746884503121,0.30592266,653.76,651.8,0.58033673]
["bitfinex-derivatives","BNBF0:USTF0",1746884503320,0.30592266,653.76,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1746884503520,0.30592266,653.76,651.81,0.58033203]
["bitfinex-derivatives","BNBF0:USTF0",1746884503822,0.30592266,653.76,651.82,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884504017,0.30592266,653.76,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1746884504220,0.30592266,653.76,651.83,0.58032261]
["bitfinex-derivatives","BNBF0:USTF0",1746884504420,0.30592266,653.76,651.84,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884504618,0.30592266,653.76,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746884504822,0.30592266,653.76,651.85,0.5803132]
["bitfinex-derivatives","BNBF0:USTF0",1746884505019,0.30592266,653.76,651.86,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884505323,0.30592266,653.76,651.87,0.58030378]
["bitfinex-derivatives","BNBF0:USTF0",1746884505521,0.30592266,653.76,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746884505721,0.30592266,653.76,651.88,0.58029908]
["bitfinex-derivatives","BNBF0:USTF0",1746884505923,0.30592266,653.76,651.89,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884506122,0.30592266,653.76,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746884506323,0.30592266,653.76,651.91,0.27349415]
["bitfinex-derivatives","BNBF0:USTF0",1746884506525,0.30592266,653.76,651.91,0.58028496]
["bitfinex-derivatives","BNBF0:USTF0",1746884506725,0.30592266,653.76,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746884507127,0.30592266,653.76,651.92,0.2718714]
["bitfinex-derivatives","BNBF0:USTF0",1746884507726,0.30592266,653.76,651.93,0.2718714]
["bitfinex-derivatives","BNBF0:USTF0",1746884507927,0.30592266,653.76,651.94,0.2718714]
["bitfinex-derivatives","BNBF0:USTF0",1746884508226,0.30592266,653.76,651.95,0.2718714]
["bitfinex-derivatives","BNBF0:USTF0",1746884508626,0.30592266,653.76,651.96,0.2718714]
["bitfinex-derivatives","BNBF0:USTF0",1746884509020,0.30592266,653.76,651.97,0.2718714]
["bitfinex-derivatives","BNBF0:USTF0",1746884509328,0.30592266,653.76,651.98,0.2718714]
["bitfinex-derivatives","BNBF0:USTF0",1746884509627,0.30592266,653.76,651.99,0.2718714]
["bitfinex-derivatives","BNBF0:USTF0",1746884510026,0.30592266,653.76,652.0,0.2718714]
["bitfinex-derivatives","BNBF0:USTF0",1746884510329,0.30592266,653.76,651.96,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884510629,0.30592266,653.76,651.97,0.2718714]
["bitfinex-derivatives","BNBF0:USTF0",1746884511223,0.30592266,653.76,651.98,0.2718714]
["bitfinex-derivatives","BNBF0:USTF0",1746884511425,0.57232293,653.76,651.97,0.2718714]
["bitfinex-derivatives","BNBF0:USTF0",1746884511929,0.30592266,653.76,651.97,0.2718714]
["bitfinex-derivatives","BNBF0:USTF0",1746884513031,0.30592266,653.76,651.96,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884513233,0.57224749,653.76,651.97,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884513431,0.57224749,653.76,651.97,1.24638445]
["bitfinex-derivatives","BNBF0:USTF0",1746884513730,0.57224749,653.76,651.98,0.27191545]
["bitfinex-derivatives","BNBF0:USTF0",1746884514932,0.30592266,653.76,651.98,0.27191545]
["bitfinex-derivatives","BNBF0:USTF0",1746884515433,0.30592266,653.76,651.99,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884515926,0.30592266,653.76,652.0,0.27191545]
["bitfinex-derivatives","BNBF0:USTF0",1746884516827,0.30592266,653.76,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746884517227,0.30592266,653.76,652.03,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884517433,0.30592266,653.76,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1746884517733,0.30592266,653.76,652.04,0.57864509]
["bitfinex-derivatives","BNBF0:USTF0",1746884517935,0.30592266,653.76,652.05,0.27191545]
["bitfinex-derivatives","BNBF0:USTF0",1746884518134,0.30592266,653.76,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746884518533,0.30592266,653.76,652.07,0.27191545]
["bitfinex-derivatives","BNBF0:USTF0",1746884518734,0.30592266,653.76,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746884518935,0.30592266,653.76,652.09,0.27191545]
["bitfinex-derivatives","BNBF0:USTF0",1746884519335,0.30592266,653.76,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1746884519836,0.30592266,653.76,652.11,0.27191545]
["bitfinex-derivatives","BNBF0:USTF0",1746884520930,0.30592266,653.76,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746884521435,0.30592266,653.76,652.13,0.27191545]
["bitfinex-derivatives","BNBF0:USTF0",1746884521834,0.30592266,653.76,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746884522335,0.30592266,653.76,652.15,0.27191545]
["bitfinex-derivatives","BNBF0:USTF0",1746884522833,0.30592266,653.76,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746884523235,0.30592266,653.76,652.17,0.27191545]
["bitfinex-derivatives","BNBF0:USTF0",1746884526139,0.30592266,653.76,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746884526534,0.30592266,653.76,652.17,0.27175401]
["bitfinex-derivatives","BNBF0:USTF0",1746884531842,0.30592266,653.76,652.17,1.24622301]
["bitfinex-derivatives","BNBF0:USTF0",1746884532443,0.30592266,653.76,652.18,0.27175401]
["bitfinex-derivatives","BNBF0:USTF0",1746884533943,0.30592266,653.76,652.2,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884534443,0.30592266,653.76,652.21,0.27175401]
["bitfinex-derivatives","BNBF0:USTF0",1746884535242,0.30592266,653.76,652.2,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884535744,0.30592266,653.76,652.21,0.27163172]
["bitfinex-derivatives","BNBF0:USTF0",1746884536044,0.30592266,653.76,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746884536045,0.30592266,653.76,652.18,0.26633604]
["bitfinex-derivatives","BNBF0:USTF0",1746884536344,0.30592266,653.76,652.19,0.27163172]
["bitfinex-derivatives","BNBF0:USTF0",1746884539040,0.30592266,653.76,652.17,0.27163172]
["bitfinex-derivatives","BNBF0:USTF0",1746884539247,0.30592266,653.76,652.18,0.26616697]
["bitfinex-derivatives","BNBF0:USTF0",1746884539643,0.30592266,653.76,652.19,0.271448]
["bitfinex-derivatives","BNBF0:USTF0",1746884540642,0.30592266,653.76,652.2,0.271448]
["bitfinex-derivatives","BNBF0:USTF0",1746884540847,0.30592266,653.76,652.19,0.271448]
["bitfinex-derivatives","BNBF0:USTF0",1746884542247,0.30592266,653.76,652.18,0.53778914]
["bitfinex-derivatives","BNBF0:USTF0",1746884542543,0.30592266,653.76,652.19,0.271448]
["bitfinex-derivatives","BNBF0:USTF0",1746884545350,0.30592266,653.76,652.18,0.2663442]
["bitfinex-derivatives","BNBF0:USTF0",1746884545645,0.30592266,653.76,652.19,0.271448]
["bitfinex-derivatives","BNBF0:USTF0",1746884547750,0.30592266,653.76,652.27,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884548250,0.30592266,653.76,652.28,0.271448]
["bitfinex-derivatives","BNBF0:USTF0",1746884550053,0.30592266,653.76,652.34,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884550453,0.30592266,653.76,652.35,0.271448]
["bitfinex-derivatives","BNBF0:USTF0",1746884552351,0.30592266,653.76,652.34,0.271448]
["bitfinex-derivatives","BNBF0:USTF0",1746884552551,0.30592266,653.76,652.33,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884552852,0.30592266,653.76,652.34,0.27157976]
["bitfinex-derivatives","BNBF0:USTF0",1746884555455,0.30592266,653.76,652.3,0.27157976]
["bitfinex-derivatives","BNBF0:USTF0",1746884555652,0.30592266,653.76,652.29,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884556053,0.30592266,653.76,652.3,0.27143642]
["bitfinex-derivatives","BNBF0:USTF0",1746884557459,0.30592266,653.76,652.35,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884558157,0.30592266,653.76,652.36,0.27143642]
["bitfinex-derivatives","BNBF0:USTF0",1746884558958,0.30592266,653.76,652.35,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884559453,0.30592266,653.76,652.36,0.27138672]
["bitfinex-derivatives","BNBF0:USTF0",1746884559653,0.30592266,653.76,652.37,0.27138672]
["bitfinex-derivatives","BNBF0:USTF0",1746884560057,0.30592266,653.76,652.38,0.27138672]
["bitfinex-derivatives","BNBF0:USTF0",1746884560557,0.30592266,653.76,652.39,0.27138672]
["bitfinex-derivatives","BNBF0:USTF0",1746884560857,0.30592266,653.76,652.54,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884561255,0.30592266,653.76,652.55,0.27138672]
["bitfinex-derivatives","BNBF0:USTF0",1746884563557,0.30592266,653.76,652.51,0.27138672]
["bitfinex-derivatives","BNBF0:USTF0",1746884565259,0.30592266,653.76,652.45,0.27138672]
["bitfinex-derivatives","BNBF0:USTF0",1746884566762,0.30592266,653.76,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746884567161,0.30592266,653.76,652.47,0.27138672]
["bitfinex-derivatives","BNBF0:USTF0",1746884567463,0.30592266,653.76,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746884567962,0.30592266,653.76,652.49,0.27138672]
["bitfinex-derivatives","BNBF0:USTF0",1746884568163,0.30592266,653.76,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746884568362,0.30592266,653.76,652.51,0.27138672]
["bitfinex-derivatives","BNBF0:USTF0",1746884568564,0.30592266,653.76,652.51,0.57789543]
["bitfinex-derivatives","BNBF0:USTF0",1746884569264,0.30592266,653.76,652.52,0.27138672]
["bitfinex-derivatives","BNBF0:USTF0",1746884570063,0.30592266,653.76,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746884570064,0.30592266,653.76,652.53,0.27138672]
["bitfinex-derivatives","BNBF0:USTF0",1746884570364,0.30592266,653.76,652.54,0.27138672]
["bitfinex-derivatives","BNBF0:USTF0",1746884570664,0.30592266,653.76,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1746884571764,0.30592266,653.76,652.56,0.27114327]
["bitfinex-derivatives","BNBF0:USTF0",1746884572665,0.30592266,653.76,652.57,0.27114327]
["bitfinex-derivatives","BNBF0:USTF0",1746884573163,0.30592266,653.76,652.58,0.27114327]
["bitfinex-derivatives","BNBF0:USTF0",1746884573565,0.30592266,653.76,652.59,0.27114327]
["bitfinex-derivatives","BNBF0:USTF0",1746884574061,0.30592266,653.76,652.6,0.27114327]
["bitfinex-derivatives","BNBF0:USTF0",1746884574564,0.30592266,653.76,652.51,0.27114327]
["bitfinex-derivatives","BNBF0:USTF0",1746884575365,0.30592266,653.76,652.49,0.27114327]
["bitfinex-derivatives","BNBF0:USTF0",1746884576068,0.30592266,653.76,652.5,0.26619343]
["bitfinex-derivatives","BNBF0:USTF0",1746884576566,0.30592266,653.76,652.51,0.27114327]
["bitfinex-derivatives","BNBF0:USTF0",1746884578068,0.30592266,653.76,652.08,0.27114327]
["bitfinex-derivatives","BNBF0:USTF0",1746884578361,0.30592266,653.76,652.09,0.27114327]
["bitfinex-derivatives","BNBF0:USTF0",1746884578668,0.30592266,653.76,652.1,0.27114327]
["bitfinex-derivatives","BNBF0:USTF0",1746884578966,0.30592266,653.76,652.11,0.27114327]
["bitfinex-derivatives","BNBF0:USTF0",1746884579167,0.30592266,653.76,652.11,0.53741614]
["bitfinex-derivatives","BNBF0:USTF0",1746884579363,0.30592266,653.76,652.12,0.27114327]
["bitfinex-derivatives","BNBF0:USTF0",1746884579666,0.30592266,653.76,652.13,0.27114327]
["bitfinex-derivatives","BNBF0:USTF0",1746884580063,0.30592266,653.76,652.12,0.27114327]
["bitfinex-derivatives","BNBF0:USTF0",1746884580468,0.30592266,653.76,652.13,0.27114327]
["bitfinex-derivatives","BNBF0:USTF0",1746884580762,0.30592266,653.76,652.14,0.27114327]
["bitfinex-derivatives","BNBF0:USTF0",1746884581569,0.28126071,653.75,652.15,0.27114327]
["bitfinex-derivatives","BNBF0:USTF0",1746884581766,0.3059367,653.73,652.12,0.26639925]
["bitfinex-derivatives","BNBF0:USTF0",1746884582171,0.3059367,653.73,652.13,0.27181142]
["bitfinex-derivatives","BNBF0:USTF0",1746884584874,0.3059367,653.73,651.92,0.27181142]
["bitfinex-derivatives","BNBF0:USTF0",1746884585071,0.3059367,653.73,652.12,0.26630955]
["bitfinex-derivatives","BNBF0:USTF0",1746884585371,0.3059367,653.73,651.93,0.57859282]
["bitfinex-derivatives","BNBF0:USTF0",1746884585571,0.3059367,653.73,651.94,0.57858811]
["bitfinex-derivatives","BNBF0:USTF0",1746884585867,0.3059367,653.73,651.95,0.27181142]
["bitfinex-derivatives","BNBF0:USTF0",1746884586072,0.3059367,653.73,651.95,0.57858341]
["bitfinex-derivatives","BNBF0:USTF0",1746884586273,0.3059367,653.73,651.96,0.27181142]
["bitfinex-derivatives","BNBF0:USTF0",1746884586572,0.3059367,653.73,651.97,0.578574]
["bitfinex-derivatives","BNBF0:USTF0",1746884586774,0.3059367,653.73,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1746884586968,0.3059367,653.73,651.98,0.57856929]
["bitfinex-derivatives","BNBF0:USTF0",1746884587273,0.3059367,653.73,651.99,0.27181142]
["bitfinex-derivatives","BNBF0:USTF0",1746884587474,0.3059367,653.73,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746884587769,0.3059367,653.73,652.01,0.27181142]
["bitfinex-derivatives","BNBF0:USTF0",1746884588075,0.3059367,653.73,652.02,0.27181142]
["bitfinex-derivatives","BNBF0:USTF0",1746884588370,0.3059367,653.73,652.03,0.27181142]
["bitfinex-derivatives","BNBF0:USTF0",1746884588675,0.3059367,653.73,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746884589174,0.3059367,653.73,652.01,0.27142672]
["bitfinex-derivatives","BNBF0:USTF0",1746884589376,0.3059367,653.73,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1746884589976,0.3059367,653.73,652.03,0.27142672]
["bitfinex-derivatives","BNBF0:USTF0",1746884591177,0.3059367,653.73,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1746884591778,0.3059367,653.73,652.05,0.27142672]
["bitfinex-derivatives","BNBF0:USTF0",1746884592176,0.3059367,653.73,652.06,0.27142672]
["bitfinex-derivatives","BNBF0:USTF0",1746884592579,0.3059367,653.73,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1746884592880,0.3059367,653.73,652.05,0.27137868]
["bitfinex-derivatives","BNBF0:USTF0",1746884593279,0.3059367,653.73,652.06,0.27137868]
["bitfinex-derivatives","BNBF0:USTF0",1746884593581,0.3059367,653.73,652.07,0.27137868]
["bitfinex-derivatives","BNBF0:USTF0",1746884593780,0.3059367,653.73,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746884594078,0.3059367,653.73,652.08,0.57808951]
["bitfinex-derivatives","BNBF0:USTF0",1746884594280,0.3059367,653.73,652.09,0.27137868]
["bitfinex-derivatives","BNBF0:USTF0",1746884594678,0.3059367,653.73,652.1,0.27137868]
["bitfinex-derivatives","BNBF0:USTF0",1746884594877,0.3059367,653.73,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746884595076,0.3059367,653.73,652.12,0.27137868]
["bitfinex-derivatives","BNBF0:USTF0",1746884595281,0.3059367,653.73,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746884595477,0.3059367,653.73,652.13,0.57806599]
["bitfinex-derivatives","BNBF0:USTF0",1746884595680,0.3059367,653.73,652.14,0.27137868]
["bitfinex-derivatives","BNBF0:USTF0",1746884596077,0.3059367,653.73,652.15,0.27137868]
["bitfinex-derivatives","BNBF0:USTF0",1746884596480,0.3059367,653.73,652.16,0.27137868]
["bitfinex-derivatives","BNBF0:USTF0",1746884596977,0.3059367,653.73,652.17,0.57804718]
["bitfinex-derivatives","BNBF0:USTF0",1746884597182,0.3059367,653.73,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1746884597384,0.3059367,653.73,652.19,0.27137868]
["bitfinex-derivatives","BNBF0:USTF0",1746884597681,0.3059367,653.73,652.2,0.57803308]
["bitfinex-derivatives","BNBF0:USTF0",1746884597880,0.3059367,653.73,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746884598181,0.3059367,653.73,652.21,0.57802837]
["bitfinex-derivatives","BNBF0:USTF0",1746884598683,0.3059367,653.73,652.22,0.27137868]
["bitfinex-derivatives","BNBF0:USTF0",1746884598979,0.3059367,653.73,652.23,0.57801897]
["bitfinex-derivatives","BNBF0:USTF0",1746884599180,0.3059367,653.73,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746884599383,0.3059367,653.73,652.24,0.57801427]
["bitfinex-derivatives","BNBF0:USTF0",1746884599978,0.3059367,653.73,652.25,0.27137868]
["bitfinex-derivatives","BNBF0:USTF0",1746884600383,0.3059367,653.73,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1746884600777,0.3059367,653.73,652.27,0.27137868]
["bitfinex-derivatives","BNBF0:USTF0",1746884600982,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746884601782,0.3059367,653.73,652.29,0.27143685]
["bitfinex-derivatives","BNBF0:USTF0",1746884601982,0.3059367,653.73,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1746884602384,0.3059367,653.73,652.31,0.27143685]
["bitfinex-derivatives","BNBF0:USTF0",1746884602583,0.3059367,653.73,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1746884602779,0.3059367,653.73,652.33,0.27143685]
["bitfinex-derivatives","BNBF0:USTF0",1746884604085,0.3059367,653.73,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1746884604480,0.3059367,653.73,652.33,0.27137193]
["bitfinex-derivatives","BNBF0:USTF0",1746884605180,0.3059367,653.73,652.34,0.27137193]
["bitfinex-derivatives","BNBF0:USTF0",1746884605584,0.3059367,653.73,652.35,0.27137193]
["bitfinex-derivatives","BNBF0:USTF0",1746884605983,0.3059367,653.73,652.33,0.27137193]
["bitfinex-derivatives","BNBF0:USTF0",1746884606381,0.3059367,653.73,652.34,0.27137193]
["bitfinex-derivatives","BNBF0:USTF0",1746884606681,0.3059367,653.73,652.35,0.27137193]
["bitfinex-derivatives","BNBF0:USTF0",1746884606982,0.3059367,653.73,652.36,0.27137193]
["bitfinex-derivatives","BNBF0:USTF0",1746884607387,0.3059367,653.73,652.33,0.27137193]
["bitfinex-derivatives","BNBF0:USTF0",1746884607781,0.3059367,653.73,652.34,0.27137193]
["bitfinex-derivatives","BNBF0:USTF0",1746884607982,0.3059367,653.73,652.35,0.27137193]
["bitfinex-derivatives","BNBF0:USTF0",1746884608487,0.3059367,653.73,652.33,0.27137193]
["bitfinex-derivatives","BNBF0:USTF0",1746884619793,0.3059367,653.73,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1746884620093,0.3059367,653.73,652.34,0.27152475]
["bitfinex-derivatives","BNBF0:USTF0",1746884620393,0.3059367,653.73,652.33,0.27152475]
["bitfinex-derivatives","BNBF0:USTF0",1746884625497,0.3059367,653.73,652.32,0.57279854]
["bitfinex-derivatives","BNBF0:USTF0",1746884625798,0.3059367,653.73,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1746884625998,0.3059367,653.73,652.33,0.2716078]
["bitfinex-derivatives","BNBF0:USTF0",1746884629000,0.3059367,653.73,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1746884629200,0.3059367,653.73,652.33,0.27161926]
["bitfinex-derivatives","BNBF0:USTF0",1746884638204,0.3059367,653.73,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1746884638603,0.3059367,653.73,652.33,0.27172797]
["bitfinex-derivatives","BNBF0:USTF0",1746884644818,0.3059367,653.73,652.2,0.27172797]
["bitfinex-derivatives","BNBF0:USTF0",1746884645115,0.3059367,653.73,652.32,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1746884645415,0.3059367,653.73,652.2,0.27172797]
["bitfinex-derivatives","BNBF0:USTF0",1746884645715,0.3059367,653.73,652.33,0.27172797]
["bitfinex-derivatives","BNBF0:USTF0",1746884645916,0.3059367,653.73,652.2,0.27172797]
["bitfinex-derivatives","BNBF0:USTF0",1746884646617,0.3059367,653.73,652.23,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884647115,0.3059367,653.73,652.24,0.27172797]
["bitfinex-derivatives","BNBF0:USTF0",1746884648117,0.3059367,653.73,652.25,0.2662525]
["bitfinex-derivatives","BNBF0:USTF0",1746884648618,0.3059367,653.73,652.26,0.27172797]
["bitfinex-derivatives","BNBF0:USTF0",1746884650322,0.3059367,653.73,652.23,0.27172797]
["bitfinex-derivatives","BNBF0:USTF0",1746884650718,0.3059367,653.73,652.36,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884651022,0.3059367,653.73,652.37,0.27172797]
["bitfinex-derivatives","BNBF0:USTF0",1746884652225,0.3059367,653.73,652.42,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884653324,0.3059367,653.73,652.43,0.27172797]
["bitfinex-derivatives","BNBF0:USTF0",1746884655221,0.3059367,653.73,652.45,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884655720,0.3059367,653.73,652.46,0.27172797]
["bitfinex-derivatives","BNBF0:USTF0",1746884657523,0.3059367,653.73,652.45,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884658027,0.3059367,653.73,652.46,0.27143794]
["bitfinex-derivatives","BNBF0:USTF0",1746884659024,0.3059367,653.73,652.45,0.27143794]
["bitfinex-derivatives","BNBF0:USTF0",1746884660228,0.3059367,653.73,652.44,0.27143794]
["bitfinex-derivatives","BNBF0:USTF0",1746884662927,0.3059367,653.73,652.29,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884663131,0.3059367,653.73,652.42,0.26620463]
["bitfinex-derivatives","BNBF0:USTF0",1746884663331,0.3059367,653.73,652.3,0.27157146]
["bitfinex-derivatives","BNBF0:USTF0",1746884664232,0.3059367,653.73,652.31,0.27157146]
["bitfinex-derivatives","BNBF0:USTF0",1746884664526,0.3059367,653.73,652.32,0.27157146]
["bitfinex-derivatives","BNBF0:USTF0",1746884664832,0.3059367,653.73,652.3,0.27157146]
["bitfinex-derivatives","BNBF0:USTF0",1746884665031,0.3059367,653.73,652.33,0.26632381]
["bitfinex-derivatives","BNBF0:USTF0",1746884665632,0.3059367,653.73,652.34,0.27157146]
["bitfinex-derivatives","BNBF0:USTF0",1746884666334,0.3059367,653.73,652.33,0.26632381]
["bitfinex-derivatives","BNBF0:USTF0",1746884666534,0.3059367,653.73,652.34,0.27166999]
["bitfinex-derivatives","BNBF0:USTF0",1746884668130,0.3059367,653.73,652.29,0.27166999]
["bitfinex-derivatives","BNBF0:USTF0",1746884669036,0.3059367,653.73,652.3,0.26625453]
["bitfinex-derivatives","BNBF0:USTF0",1746884669635,0.3059367,653.73,652.31,0.27166999]
["bitfinex-derivatives","BNBF0:USTF0",1746884671533,0.3059367,653.73,652.25,0.27166999]
["bitfinex-derivatives","BNBF0:USTF0",1746884671739,0.3059367,653.73,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1746884672138,0.3059367,653.73,652.26,0.57284508]
["bitfinex-derivatives","BNBF0:USTF0",1746884672333,0.3059367,653.73,652.27,0.27166999]
["bitfinex-derivatives","BNBF0:USTF0",1746884672533,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746884672732,0.3059367,653.73,652.28,0.57828678]
["bitfinex-derivatives","BNBF0:USTF0",1746884673039,0.3059367,653.73,652.29,0.27166999]
["bitfinex-derivatives","BNBF0:USTF0",1746884673438,0.3059367,653.73,652.3,0.27166999]
["bitfinex-derivatives","BNBF0:USTF0",1746884673738,0.3059367,653.73,652.31,0.27166999]
["bitfinex-derivatives","BNBF0:USTF0",1746884674140,0.3059367,653.73,652.29,0.27166999]
["bitfinex-derivatives","BNBF0:USTF0",1746884674442,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746884674941,0.3059367,653.73,652.29,0.27151305]
["bitfinex-derivatives","BNBF0:USTF0",1746884675536,0.3059367,653.73,652.36,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884676037,0.3059367,653.73,652.37,0.27150766]
["bitfinex-derivatives","BNBF0:USTF0",1746884677737,0.3059367,653.73,652.35,0.27150766]
["bitfinex-derivatives","BNBF0:USTF0",1746884679740,0.3059367,653.73,652.32,0.27150766]
["bitfinex-derivatives","BNBF0:USTF0",1746884681646,0.3059367,653.73,652.35,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884682041,0.3059367,653.73,652.36,0.27150766]
["bitfinex-derivatives","BNBF0:USTF0",1746884683947,0.3059367,653.73,652.34,0.27150766]
["bitfinex-derivatives","BNBF0:USTF0",1746884684246,0.3059367,653.73,652.34,0.57809624]
["bitfinex-derivatives","BNBF0:USTF0",1746884684546,0.3059367,653.73,652.35,0.27150766]
["bitfinex-derivatives","BNBF0:USTF0",1746884690550,0.3059367,653.73,652.43,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884690749,0.3059367,653.73,652.44,0.27150766]
["bitfinex-derivatives","BNBF0:USTF0",1746884693550,0.3059367,653.73,652.46,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884693950,0.3059367,653.73,652.47,0.27150766]
["bitfinex-derivatives","BNBF0:USTF0",1746884696757,0.3059367,653.73,652.57,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884697057,0.3059367,653.73,652.58,0.27150766]
["bitfinex-derivatives","BNBF0:USTF0",1746884699259,0.3059367,653.73,652.52,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884699658,0.3059367,653.73,652.59,0.27139192]
["bitfinex-derivatives","BNBF0:USTF0",1746884700062,0.3059367,653.73,652.53,0.27139192]
["bitfinex-derivatives","BNBF0:USTF0",1746884700462,0.3059367,653.73,652.52,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884700662,0.3059367,653.73,652.53,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884701864,0.3059367,653.73,652.52,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884703363,0.3059367,653.73,652.58,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884703664,0.3059367,653.73,652.59,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884704063,0.3059367,653.73,652.6,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884704359,0.3059367,653.73,652.61,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884704764,0.3059367,653.73,652.62,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884705066,0.3059367,653.73,652.63,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884705467,0.3059367,653.73,652.58,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884705468,0.3059367,653.73,652.64,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884705766,0.3059367,653.73,652.65,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884706164,0.3059367,653.73,652.66,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884706368,0.3059367,653.73,652.77,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884706863,0.3059367,653.73,652.78,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884709265,0.3059367,653.73,652.66,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884712270,0.57902533,655.7,652.66,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884712467,0.30508733,655.55,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1746884712866,0.28096298,655.54,652.68,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884713069,0.54696108,655.54,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1746884713266,0.30515715,655.4,652.7,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884713466,0.30515715,655.4,652.7,0.57781457]
["bitfinex-derivatives","BNBF0:USTF0",1746884713671,0.28096298,655.39,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1746884713970,0.2659981,655.54,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1746884713971,0.30522235,655.26,652.72,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884714270,0.28096298,655.25,652.72,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884714571,0.30528292,655.13,652.72,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884714973,0.28096298,655.12,652.72,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884715174,0.30534351,655.0,652.72,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884715369,0.28096298,654.99,652.72,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884715671,0.30539946,654.88,652.72,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884716066,0.28096298,654.87,652.72,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884716267,0.30545076,654.77,652.72,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884716571,0.28096298,654.76,652.72,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884717372,0.30550209,654.66,652.72,0.27139509]
["bitfinex-derivatives","BNBF0:USTF0",1746884717572,0.30550209,654.66,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1746884717872,0.28096215,654.65,652.72,0.27103796]
["bitfinex-derivatives","BNBF0:USTF0",1746884718073,0.30551609,654.63,652.72,0.27103796]
["bitfinex-derivatives","BNBF0:USTF0",1746884718569,0.28096215,654.62,652.72,0.27103796]
["bitfinex-derivatives","BNBF0:USTF0",1746884719175,0.30553009,654.6,652.72,0.27103796]
["bitfinex-derivatives","BNBF0:USTF0",1746884719678,0.28096215,654.59,652.72,0.27103796]
["bitfinex-derivatives","BNBF0:USTF0",1746884720070,0.30554409,654.57,652.72,0.27103796]
["bitfinex-derivatives","BNBF0:USTF0",1746884720475,0.28096215,654.56,652.72,0.27103796]
["bitfinex-derivatives","BNBF0:USTF0",1746884720776,0.3055581,654.54,652.72,0.27103796]
["bitfinex-derivatives","BNBF0:USTF0",1746884722174,0.28099023,654.53,652.72,0.27103796]
["bitfinex-derivatives","BNBF0:USTF0",1746884722375,0.3055721,654.51,652.72,0.27103796]
["bitfinex-derivatives","BNBF0:USTF0",1746884723171,0.26602352,654.5,652.72,0.27103796]
["bitfinex-derivatives","BNBF0:USTF0",1746884723372,0.30558611,654.48,652.72,0.27103796]
["bitfinex-derivatives","BNBF0:USTF0",1746884725478,0.30558611,654.48,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1746884725780,0.28096744,654.47,652.72,0.27094156]
["bitfinex-derivatives","BNBF0:USTF0",1746884726079,0.30560012,654.45,652.73,0.27094156]
["bitfinex-derivatives","BNBF0:USTF0",1746884726473,0.30560012,654.45,652.72,0.27094156]
["bitfinex-derivatives","BNBF0:USTF0",1746884726675,0.30560012,654.45,652.73,0.27094156]
["bitfinex-derivatives","BNBF0:USTF0",1746884727381,0.28096823,654.44,652.74,0.27094156]
["bitfinex-derivatives","BNBF0:USTF0",1746884727983,0.30561413,654.42,652.72,0.27094156]
["bitfinex-derivatives","BNBF0:USTF0",1746884728280,0.30561413,654.42,652.73,0.27094156]
["bitfinex-derivatives","BNBF0:USTF0",1746884728782,0.30561413,654.42,652.72,0.27094156]
["bitfinex-derivatives","BNBF0:USTF0",1746884728983,0.28099492,654.41,652.72,0.27094156]
["bitfinex-derivatives","BNBF0:USTF0",1746884729178,0.28099492,654.41,652.72,0.53699152]
["bitfinex-derivatives","BNBF0:USTF0",1746884729381,0.28099492,654.41,652.73,0.27094156]
["bitfinex-derivatives","BNBF0:USTF0",1746884730087,0.30562814,654.39,652.73,0.27094156]
["bitfinex-derivatives","BNBF0:USTF0",1746884730285,0.28099492,654.38,652.73,0.27094156]
["bitfinex-derivatives","BNBF0:USTF0",1746884730787,0.30564215,654.36,652.73,0.27094156]
["bitfinex-derivatives","BNBF0:USTF0",1746884731587,0.28099492,654.35,652.73,0.27094156]
["bitfinex-derivatives","BNBF0:USTF0",1746884731888,0.30565616,654.33,652.73,0.27094156]
["bitfinex-derivatives","BNBF0:USTF0",1746884734491,0.28104939,654.32,652.72,0.27094156]
["bitfinex-derivatives","BNBF0:USTF0",1746884735093,0.54723163,654.32,652.72,0.5371238]
["bitfinex-derivatives","BNBF0:USTF0",1746884735291,0.28104939,654.31,652.73,0.27094156]
["bitfinex-derivatives","BNBF0:USTF0",1746884735590,0.30567485,654.29,652.73,0.27094156]
["bitfinex-derivatives","BNBF0:USTF0",1746884737094,0.30567485,654.29,652.72,0.27094156]
["bitfinex-derivatives","BNBF0:USTF0",1746884737493,0.30567485,654.29,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1746884737891,0.30567485,654.29,652.72,0.27121567]
["bitfinex-derivatives","BNBF0:USTF0",1746884738088,0.30567485,654.29,652.72,0.53731954]
["bitfinex-derivatives","BNBF0:USTF0",1746884738694,0.30567485,654.29,652.73,0.27121567]
["bitfinex-derivatives","BNBF0:USTF0",1746884740397,0.30567485,654.29,652.72,0.27121567]
["bitfinex-derivatives","BNBF0:USTF0",1746884741095,0.30567485,654.29,652.72,0.53731344]
["bitfinex-derivatives","BNBF0:USTF0",1746884741599,0.30567485,654.29,652.73,0.27121567]
["bitfinex-derivatives","BNBF0:USTF0",1746884743102,0.28108358,654.28,652.73,0.27121567]
["bitfinex-derivatives","BNBF0:USTF0",1746884743302,0.30568886,654.26,652.73,0.27121567]
["bitfinex-derivatives","BNBF0:USTF0",1746884743597,0.28108358,654.25,652.73,0.27121567]
["bitfinex-derivatives","BNBF0:USTF0",1746884743800,0.30568886,654.26,652.73,0.27121567]
["bitfinex-derivatives","BNBF0:USTF0",1746884743801,0.30570288,654.23,652.73,0.27121567]
["bitfinex-derivatives","BNBF0:USTF0",1746884746602,0.30570288,654.23,652.49,0.27121567]
["bitfinex-derivatives","BNBF0:USTF0",1746884746799,0.30570288,654.23,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746884747102,0.30570288,654.23,652.5,0.57261727]
["bitfinex-derivatives","BNBF0:USTF0",1746884747505,0.30570288,654.23,652.51,0.27121567]
["bitfinex-derivatives","BNBF0:USTF0",1746884748109,0.30570288,654.23,652.51,1.24568467]
["bitfinex-derivatives","BNBF0:USTF0",1746884748302,0.30570288,654.23,652.52,0.27121567]
["bitfinex-derivatives","BNBF0:USTF0",1746884751110,0.30570288,654.23,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1746884751311,0.30570288,654.23,652.54,0.27121567]
["bitfinex-derivatives","BNBF0:USTF0",1746884752010,0.30570288,654.23,652.55,0.27121567]
["bitfinex-derivatives","BNBF0:USTF0",1746884752411,0.30570288,654.23,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1746884752912,0.30570288,654.23,652.54,0.27118618]
["bitfinex-derivatives","BNBF0:USTF0",1746884753311,0.30570288,654.23,652.63,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884753813,0.30570288,654.23,652.64,0.27118618]
["bitfinex-derivatives","BNBF0:USTF0",1746884755311,0.30570288,654.23,652.63,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884755611,0.30570288,654.23,652.64,0.27120701]
["bitfinex-derivatives","BNBF0:USTF0",1746884756313,0.30570288,654.23,652.67,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884756707,0.30570288,654.23,652.68,0.27120701]
["bitfinex-derivatives","BNBF0:USTF0",1746884759308,0.30570288,654.23,652.69,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884759914,0.30570288,654.23,652.7,0.27120701]
["bitfinex-derivatives","BNBF0:USTF0",1746884762520,0.30570288,654.23,652.67,0.27120701]
["bitfinex-derivatives","BNBF0:USTF0",1746884763021,0.30570288,654.23,652.66,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884763418,0.30570288,654.23,652.67,0.27126164]
["bitfinex-derivatives","BNBF0:USTF0",1746884764324,0.30570288,654.23,652.66,0.27126164]
["bitfinex-derivatives","BNBF0:USTF0",1746884765625,0.30570288,654.23,652.67,0.27126164]
["bitfinex-derivatives","BNBF0:USTF0",1746884765822,0.30570288,654.23,652.72,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884766022,0.30570288,654.23,652.73,0.27126164]
["bitfinex-derivatives","BNBF0:USTF0",1746884767725,0.30570288,654.23,652.74,0.27126164]
["bitfinex-derivatives","BNBF0:USTF0",1746884768021,0.30570288,654.23,652.8,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884768724,0.30570288,654.23,652.81,0.27126164]
["bitfinex-derivatives","BNBF0:USTF0",1746884770528,0.30570288,654.23,652.82,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884770928,0.30570288,654.23,652.83,0.27126164]
["bitfinex-derivatives","BNBF0:USTF0",1746884772429,0.30570288,654.23,652.86,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884772928,0.30570288,654.23,652.87,0.27126164]
["bitfinex-derivatives","BNBF0:USTF0",1746884774930,0.30570288,654.23,652.78,0.27126164]
["bitfinex-derivatives","BNBF0:USTF0",1746884775325,0.30570288,654.23,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1746884776534,0.30570288,654.23,652.8,0.2711561]
["bitfinex-derivatives","BNBF0:USTF0",1746884776732,0.30570288,654.23,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746884777033,0.30570288,654.23,652.82,0.2711561]
["bitfinex-derivatives","BNBF0:USTF0",1746884777233,0.30570288,654.23,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1746884777736,0.30570288,654.23,652.84,0.2711561]
["bitfinex-derivatives","BNBF0:USTF0",1746884777936,0.30570288,654.23,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1746884778231,0.30570288,654.23,652.85,0.57750518]
["bitfinex-derivatives","BNBF0:USTF0",1746884778435,0.30570288,654.23,652.86,0.2711561]
["bitfinex-derivatives","BNBF0:USTF0",1746884778641,0.30570288,654.23,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746884778838,0.30570288,654.23,652.87,0.5774958]
["bitfinex-derivatives","BNBF0:USTF0",1746884779233,0.30570288,654.23,652.88,0.2711561]
["bitfinex-derivatives","BNBF0:USTF0",1746884780138,0.30570288,654.23,652.89,0.2711561]
["bitfinex-derivatives","BNBF0:USTF0",1746884780338,0.30570288,654.23,652.96,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884781035,0.30570288,654.23,652.97,0.2711561]
["bitfinex-derivatives","BNBF0:USTF0",1746884781437,0.30570288,654.23,652.98,0.2711561]
["bitfinex-derivatives","BNBF0:USTF0",1746884781738,0.30570288,654.23,652.97,0.2711561]
["bitfinex-derivatives","BNBF0:USTF0",1746884782738,0.30570288,654.23,652.98,0.2711561]
["bitfinex-derivatives","BNBF0:USTF0",1746884783139,0.30570288,654.23,652.97,0.2711561]
["bitfinex-derivatives","BNBF0:USTF0",1746884784136,0.30570288,654.23,652.93,0.2711561]
["bitfinex-derivatives","BNBF0:USTF0",1746884785244,0.30570288,654.23,652.88,0.26594322]
["bitfinex-derivatives","BNBF0:USTF0",1746884785444,0.30570288,654.23,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746884785645,0.30570288,654.23,652.89,0.57738993]
["bitfinex-derivatives","BNBF0:USTF0",1746884786041,0.30570288,654.23,652.9,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884786246,0.30570288,654.23,652.9,0.57738524]
["bitfinex-derivatives","BNBF0:USTF0",1746884786548,0.30570288,654.23,652.91,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884786844,0.30570288,654.23,652.92,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884787245,0.30570288,654.23,652.93,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884787740,0.30570288,654.23,652.91,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884788047,0.30570288,654.23,652.92,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884788342,0.30570288,654.23,652.91,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884789748,0.30570288,654.23,652.92,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884790050,0.30570288,654.23,652.91,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884790649,0.30570288,654.23,652.91,0.57738055]
["bitfinex-derivatives","BNBF0:USTF0",1746884791349,0.30570288,654.23,652.92,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884799451,0.30570288,654.23,652.93,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884799854,0.30570288,654.23,652.94,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884800249,0.30570288,654.23,652.95,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884800554,0.30570288,654.23,652.96,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884800854,0.30570288,654.23,652.97,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884801451,0.30570288,654.23,652.98,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884801654,0.30570288,654.23,652.99,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884802049,0.30570288,654.23,653.0,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884802755,0.30570288,654.23,653.01,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884803051,0.30570288,654.23,653.02,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884803356,0.30570288,654.23,653.03,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884803856,0.30570288,654.23,653.03,0.57732426]
["bitfinex-derivatives","BNBF0:USTF0",1746884804054,0.30570288,654.23,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746884804452,0.30570288,654.23,653.06,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884804755,0.30570288,654.23,653.07,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884805251,0.30570288,654.23,653.08,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884805659,0.30570288,654.23,653.07,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884807056,0.30570288,654.23,653.13,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884807555,0.30570288,654.23,653.14,0.27105962]
["bitfinex-derivatives","BNBF0:USTF0",1746884809257,0.30570288,654.23,653.13,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884809458,0.30570288,654.23,653.14,0.27114496]
["bitfinex-derivatives","BNBF0:USTF0",1746884810158,0.30570288,654.23,653.15,0.27114496]
["bitfinex-derivatives","BNBF0:USTF0",1746884810557,0.30570288,654.23,653.16,0.27114496]
["bitfinex-derivatives","BNBF0:USTF0",1746884810757,0.30570288,654.23,653.16,0.57734864]
["bitfinex-derivatives","BNBF0:USTF0",1746884810958,0.30570288,654.23,653.17,0.27114496]
["bitfinex-derivatives","BNBF0:USTF0",1746884811659,0.30570288,654.23,653.31,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884812456,0.30570288,654.23,653.32,0.27114496]
["bitfinex-derivatives","BNBF0:USTF0",1746884813762,0.30570288,654.23,653.31,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884813964,0.30570288,654.23,653.26,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884814258,0.30570288,654.23,653.32,0.27108096]
["bitfinex-derivatives","BNBF0:USTF0",1746884814661,0.30570288,654.23,653.27,0.27108096]
["bitfinex-derivatives","BNBF0:USTF0",1746884816265,0.30570288,654.23,653.22,0.27108096]
["bitfinex-derivatives","BNBF0:USTF0",1746884820164,0.30570288,654.23,653.23,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884820567,0.30570288,654.23,653.24,0.27108096]
["bitfinex-derivatives","BNBF0:USTF0",1746884822369,0.30570288,654.23,653.23,0.27108096]
["bitfinex-derivatives","BNBF0:USTF0",1746884823170,0.30570288,654.23,653.21,0.27108096]
["bitfinex-derivatives","BNBF0:USTF0",1746884824183,0.30570288,654.23,653.22,0.26583555]
["bitfinex-derivatives","BNBF0:USTF0",1746884824479,0.30570288,654.23,653.23,0.27108096]
["bitfinex-derivatives","BNBF0:USTF0",1746884825176,0.57853916,655.79,653.23,0.27108096]
["bitfinex-derivatives","BNBF0:USTF0",1746884825374,0.57853916,655.79,653.24,0.27108096]
["bitfinex-derivatives","BNBF0:USTF0",1746884825575,0.30503149,655.67,653.24,0.27108096]
["bitfinex-derivatives","BNBF0:USTF0",1746884825870,0.30503149,655.67,653.25,0.27108096]
["bitfinex-derivatives","BNBF0:USTF0",1746884826170,0.2806622,655.66,653.25,0.27108096]
["bitfinex-derivatives","BNBF0:USTF0",1746884826474,0.2806622,655.66,653.26,0.27108096]
["bitfinex-derivatives","BNBF0:USTF0",1746884826674,0.2806622,655.66,653.27,0.27108096]
["bitfinex-derivatives","BNBF0:USTF0",1746884827171,0.2806622,655.65,653.28,0.27108096]
["bitfinex-derivatives","BNBF0:USTF0",1746884827575,0.2806622,655.66,653.29,0.27108096]
["bitfinex-derivatives","BNBF0:USTF0",1746884828076,0.2806622,655.66,653.3,0.27108096]
["bitfinex-derivatives","BNBF0:USTF0",1746884828477,0.2806622,655.66,653.31,0.27108096]
["bitfinex-derivatives","BNBF0:USTF0",1746884828876,0.30503149,655.67,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746884829176,0.26579799,655.65,653.26,0.26579799]
["bitfinex-derivatives","BNBF0:USTF0",1746884829476,0.26579799,655.65,653.17,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884829677,0.28061684,655.64,653.27,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884830377,0.28061684,655.64,653.28,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884830681,0.28061684,655.64,653.29,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884831078,0.28061684,655.64,653.3,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884831478,0.28061684,655.64,653.31,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884831880,0.28061684,655.64,653.32,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884832073,0.26580915,655.63,653.32,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884832273,0.26580915,655.63,653.33,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884832673,0.30510129,655.52,653.34,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884832879,0.28061684,655.51,653.35,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884833081,0.30515249,655.41,653.35,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884833281,0.30515249,655.41,653.3,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884833282,0.30515249,655.41,653.36,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884833578,0.28061684,655.4,653.31,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884833776,0.30520372,655.3,653.31,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884833976,0.28061684,655.29,653.31,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884834176,0.30521769,655.27,653.31,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884834375,0.28061684,655.26,653.31,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884834874,0.30523167,655.24,653.31,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884835281,0.28061684,655.23,653.29,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884835786,0.30524564,655.21,653.29,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884836283,0.28061684,655.2,653.29,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884837087,0.30525962,655.18,653.29,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884838084,0.26587109,655.17,653.29,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884838986,0.3052736,655.15,653.29,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884841083,0.3052736,655.15,653.17,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884841487,0.3052736,655.15,653.18,0.26574724]
["bitfinex-derivatives","BNBF0:USTF0",1746884841786,0.3052736,655.15,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1746884842088,0.3052736,655.15,653.19,0.57685179]
["bitfinex-derivatives","BNBF0:USTF0",1746884842387,0.28072406,655.14,653.2,0.27066217]
["bitfinex-derivatives","BNBF0:USTF0",1746884842584,0.30528758,655.12,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746884843085,0.28072669,655.11,653.22,0.27105414]
["bitfinex-derivatives","BNBF0:USTF0",1746884843285,0.28072669,655.11,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1746884843484,0.30530156,655.09,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1746884843689,0.30530156,655.09,653.24,0.27105414]
["bitfinex-derivatives","BNBF0:USTF0",1746884846392,0.30530156,655.09,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1746884846691,0.28073005,655.08,653.24,0.27102069]
["bitfinex-derivatives","BNBF0:USTF0",1746884847391,0.26590359,655.07,653.24,0.27102069]
["bitfinex-derivatives","BNBF0:USTF0",1746884847891,0.28073005,655.06,653.24,0.27102069]
["bitfinex-derivatives","BNBF0:USTF0",1746884850088,0.30532486,655.04,653.24,0.27102069]
["bitfinex-derivatives","BNBF0:USTF0",1746884850297,0.28073005,655.03,653.24,0.27102069]
["bitfinex-derivatives","BNBF0:USTF0",1746884850893,0.30533884,655.01,653.24,0.27102069]
["bitfinex-derivatives","BNBF0:USTF0",1746884851393,0.28073005,655.0,653.24,0.27102069]
["bitfinex-derivatives","BNBF0:USTF0",1746884852590,0.30535283,654.98,653.24,0.27102069]
["bitfinex-derivatives","BNBF0:USTF0",1746884852794,0.28073005,654.97,653.24,0.27102069]
["bitfinex-derivatives","BNBF0:USTF0",1746884852989,0.30536682,654.95,653.24,0.27102069]
["bitfinex-derivatives","BNBF0:USTF0",1746884854094,0.30536682,654.95,653.23,0.57208767]
["bitfinex-derivatives","BNBF0:USTF0",1746884854398,0.30536682,654.95,653.24,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884862003,0.30536682,654.95,653.24,0.57707412]
["bitfinex-derivatives","BNBF0:USTF0",1746884862501,0.30536682,654.95,653.25,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884865110,0.30536682,654.95,653.32,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884865307,0.30536682,654.95,653.33,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884866808,0.30536682,654.95,653.36,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884867303,0.30536682,654.95,653.37,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884869008,0.30536682,654.95,653.35,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884871406,0.30536682,654.95,653.36,0.974469]
["bitfinex-derivatives","BNBF0:USTF0",1746884871910,0.30536682,654.95,653.37,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884874115,0.30536682,654.95,653.35,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884874406,0.28078996,654.94,653.35,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884874611,0.3053808,654.92,653.35,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884874910,0.28078996,654.91,653.35,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884875211,0.30539479,654.89,653.35,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884876715,0.30539479,654.89,653.32,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884877410,0.28081724,654.88,653.25,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884877614,0.30540878,654.86,653.25,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884878013,0.28081724,654.85,653.25,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884878214,0.30542278,654.83,653.26,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1746884878810,0.28081724,654.82,653.27,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884879011,0.30543677,654.8,653.27,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884880316,0.30543677,654.8,653.25,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884881113,0.30543677,654.8,653.26,0.26595541]
["bitfinex-derivatives","BNBF0:USTF0",1746884881419,0.30543677,654.8,653.27,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884883121,0.30543677,654.8,653.26,0.26594728]
["bitfinex-derivatives","BNBF0:USTF0",1746884883419,0.30543677,654.8,653.27,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884885520,0.30543677,654.8,653.28,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884886121,0.30543677,654.8,653.29,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884886716,0.30543677,654.8,653.3,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884887016,0.30543677,654.8,653.31,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884887415,0.30543677,654.8,653.32,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884887916,0.30543677,654.8,653.33,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884888321,0.30543677,654.8,653.34,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884888720,0.30543677,654.8,653.27,0.26593509]
["bitfinex-derivatives","BNBF0:USTF0",1746884888721,0.30543677,654.8,653.37,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746884889021,0.30543677,654.8,653.38,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884890420,0.30543677,654.8,653.39,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884890717,0.30543677,654.8,653.38,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884891423,0.30543677,654.8,653.39,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884891820,0.30543677,654.8,653.4,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884892222,0.30543677,654.8,653.38,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884893523,0.30543677,654.8,653.38,1.23693535]
["bitfinex-derivatives","BNBF0:USTF0",1746884893819,0.30543677,654.8,653.39,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884895422,0.30543677,654.8,653.4,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884896032,0.30543677,654.8,653.41,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884896326,0.30543677,654.8,653.42,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884896728,0.30543677,654.8,653.43,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884897129,0.30543677,654.8,653.44,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884897423,0.30543677,654.8,653.45,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884897628,0.30543677,654.8,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1746884898128,0.30543677,654.8,653.48,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884898622,0.30543677,654.8,653.62,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746884899025,0.30543677,654.8,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746884899725,0.30543677,654.8,653.65,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884900124,0.30543677,654.8,653.66,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884900329,0.30543677,654.8,653.67,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884900629,0.30543677,654.8,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1746884901227,0.30543677,654.8,653.7,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884901532,0.30543677,654.8,653.71,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884901930,0.30543677,654.8,653.72,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884902342,0.30543677,654.8,653.73,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884902539,0.30543677,654.8,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746884903036,0.30543677,654.8,653.76,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884903237,0.30543677,654.8,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746884903733,0.30543677,654.8,653.79,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884903940,0.30543677,654.8,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746884904131,0.30543677,654.8,653.82,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884904334,0.30543677,654.8,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746884904737,0.30543677,654.8,653.85,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884905038,0.30543677,654.8,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1746884905337,0.30543677,654.8,653.88,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884905538,0.30543677,654.8,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1746884906034,0.30543677,654.8,653.91,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884906234,0.30543677,654.8,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1746884906737,0.30543677,654.8,653.94,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884906938,0.30543677,654.8,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1746884907336,0.30543677,654.8,653.97,1.38387276]
["bitfinex-derivatives","BNBF0:USTF0",1746884907634,0.30543677,654.8,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746884907837,0.30543677,654.8,654.0,1.11296482]
["bitfinex-derivatives","BNBF0:USTF0",1746884908037,0.30543677,654.8,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1746884908240,0.30543677,654.8,654.02,1.11296482]
["bitfinex-derivatives","BNBF0:USTF0",1746884908434,0.30543677,654.8,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746884908641,0.30543677,654.8,654.03,0.57670431]
["bitfinex-derivatives","BNBF0:USTF0",1746884908937,0.30543677,654.8,654.04,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884909242,0.30543677,654.8,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1746884909542,0.30543677,654.8,654.06,1.11296482]
["bitfinex-derivatives","BNBF0:USTF0",1746884909843,0.30543677,654.8,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1746884910043,0.30543677,654.8,654.08,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884910246,0.30543677,654.8,654.09,1.41873313]
["bitfinex-derivatives","BNBF0:USTF0",1746884910543,0.30543677,654.8,654.1,1.41872846]
["bitfinex-derivatives","BNBF0:USTF0",1746884910743,0.30543677,654.8,654.11,1.41872379]
["bitfinex-derivatives","BNBF0:USTF0",1746884910944,0.30543677,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746884911139,0.30543677,654.8,654.13,0.27090794]
["bitfinex-derivatives","BNBF0:USTF0",1746884911339,0.30543677,654.8,654.14,1.11296482]
["bitfinex-derivatives","BNBF0:USTF0",1746884911645,0.30543677,654.8,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746884911839,0.30543677,654.8,654.15,0.57579614]
["bitfinex-derivatives","BNBF0:USTF0",1746884912043,0.30543677,654.8,654.16,1.11296482]
["bitfinex-derivatives","BNBF0:USTF0",1746884912244,0.30543677,654.8,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746884912445,0.30543677,654.8,654.18,1.11296482]
["bitfinex-derivatives","BNBF0:USTF0",1746884912646,0.30543677,654.8,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1746884913247,0.30543677,654.8,654.2,1.38302069]
["bitfinex-derivatives","BNBF0:USTF0",1746884913438,0.30543677,654.8,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746884913640,0.30543677,654.8,654.22,1.38302069]
["bitfinex-derivatives","BNBF0:USTF0",1746884913842,0.30543677,654.8,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1746884914041,0.30543677,654.8,654.23,1.68872357]
["bitfinex-derivatives","BNBF0:USTF0",1746884914342,0.30543677,654.8,654.24,1.11296482]
["bitfinex-derivatives","BNBF0:USTF0",1746884914542,0.30543677,654.8,654.25,1.11296482]
["bitfinex-derivatives","BNBF0:USTF0",1746884914744,0.30543677,654.8,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746884914947,0.30543677,654.8,654.26,0.57574473]
["bitfinex-derivatives","BNBF0:USTF0",1746884915242,0.30543677,654.8,654.27,1.38302069]
["bitfinex-derivatives","BNBF0:USTF0",1746884915447,0.30543677,654.8,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1746884915640,0.30543677,654.8,654.29,1.11296482]
["bitfinex-derivatives","BNBF0:USTF0",1746884915841,0.30543677,654.8,654.3,0.57572605]
["bitfinex-derivatives","BNBF0:USTF0",1746884916047,0.30543677,654.8,654.31,1.41863033]
["bitfinex-derivatives","BNBF0:USTF0",1746884916247,0.30543677,654.8,654.32,1.41862565]
["bitfinex-derivatives","BNBF0:USTF0",1746884916452,0.30543677,654.8,654.33,1.41862098]
["bitfinex-derivatives","BNBF0:USTF0",1746884916747,0.30543677,654.8,654.33,1.68867685]
["bitfinex-derivatives","BNBF0:USTF0",1746884916949,0.30543677,654.8,654.34,1.11296482]
["bitfinex-derivatives","BNBF0:USTF0",1746884917142,0.30543677,654.8,654.35,1.11296482]
["bitfinex-derivatives","BNBF0:USTF0",1746884917746,0.30543677,654.8,654.36,1.11296482]
["bitfinex-derivatives","BNBF0:USTF0",1746884917949,0.30543677,654.8,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746884918446,0.30543677,654.8,654.34,1.11009517]
["bitfinex-derivatives","BNBF0:USTF0",1746884918847,0.30543677,654.8,654.35,1.11009517]
["bitfinex-derivatives","BNBF0:USTF0",1746884919348,0.30543677,654.8,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746884919349,0.30543677,654.8,654.34,1.11009517]
["bitfinex-derivatives","BNBF0:USTF0",1746884922351,0.30543677,654.8,654.35,0.27046079]
["bitfinex-derivatives","BNBF0:USTF0",1746884923753,0.30543677,654.8,654.34,0.27046079]
["bitfinex-derivatives","BNBF0:USTF0",1746884923953,0.30543677,654.8,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746884924254,0.30543677,654.8,654.34,0.2704899]
["bitfinex-derivatives","BNBF0:USTF0",1746884925555,0.30543677,654.8,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746884942270,1.98046076,656.63,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746884942271,0.57816457,656.62,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746884942472,0.26574826,655.37,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746884942670,0.57816457,656.51,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746884942868,0.26556878,655.41,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746884943066,0.2805797,655.4,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746884943469,0.57816457,656.51,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746884943667,0.28057937,656.5,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746884943867,0.28057937,656.49,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746884944067,0.28057937,656.48,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746884944273,0.28057937,656.47,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746884944472,0.28057937,656.46,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746884944874,0.28057937,656.45,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746884945274,0.28057937,656.44,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746884945574,0.28057937,656.43,654.32,0.26576043]
["bitfinex-derivatives","BNBF0:USTF0",1746884945769,0.28057937,656.42,654.32,0.26576043]
["bitfinex-derivatives","BNBF0:USTF0",1746884945972,0.28057937,656.42,653.39,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746884946168,0.54625358,656.41,653.39,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746884946369,0.54625358,656.41,653.4,0.27078026]
["bitfinex-derivatives","BNBF0:USTF0",1746884946574,0.28057937,656.4,653.4,0.27078026]
["bitfinex-derivatives","BNBF0:USTF0",1746884946771,0.28057937,656.39,653.41,0.27078026]
["bitfinex-derivatives","BNBF0:USTF0",1746884946973,0.28057937,656.38,653.42,0.27078026]
["bitfinex-derivatives","BNBF0:USTF0",1746884947169,0.28057937,656.37,653.43,0.27078026]
["bitfinex-derivatives","BNBF0:USTF0",1746884947370,0.28057937,656.36,653.43,0.27078026]
["bitfinex-derivatives","BNBF0:USTF0",1746884947573,0.28057937,656.35,653.43,0.27078026]
["bitfinex-derivatives","BNBF0:USTF0",1746884947773,0.28057937,656.34,653.43,0.27078026]
["bitfinex-derivatives","BNBF0:USTF0",1746884947974,0.28057937,656.33,653.43,0.27078026]
["bitfinex-derivatives","BNBF0:USTF0",1746884948173,0.28057937,656.32,653.43,0.27078026]
["bitfinex-derivatives","BNBF0:USTF0",1746884948475,0.28057937,656.31,653.43,0.27078026]
["bitfinex-derivatives","BNBF0:USTF0",1746884948675,0.28057937,656.3,653.43,0.27078026]
["bitfinex-derivatives","BNBF0:USTF0",1746884948871,0.28057937,656.29,653.43,0.27078026]
["bitfinex-derivatives","BNBF0:USTF0",1746884949068,0.28057937,656.28,653.41,0.27078026]
["bitfinex-derivatives","BNBF0:USTF0",1746884949270,0.28057937,656.27,653.42,0.26570362]
["bitfinex-derivatives","BNBF0:USTF0",1746884949469,0.28057937,656.28,653.43,0.27078026]
["bitfinex-derivatives","BNBF0:USTF0",1746884950076,0.26570362,656.29,653.42,0.26570362]
["bitfinex-derivatives","BNBF0:USTF0",1746884950271,0.28056056,656.28,653.42,0.26570362]
["bitfinex-derivatives","BNBF0:USTF0",1746884950474,0.28056056,656.28,653.43,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884951876,0.28056056,656.27,653.44,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884952172,0.28056056,656.26,653.45,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884952479,0.28056056,656.25,653.46,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884952978,0.28056056,656.24,653.47,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884953278,0.28056056,656.23,653.48,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884953578,0.28056056,656.22,653.49,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884953878,0.28056056,656.21,653.5,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884954179,0.28056056,656.2,653.51,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884954680,0.28056056,656.19,653.52,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884955077,0.28056056,656.19,653.58,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746884955581,0.28056056,656.18,653.58,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746884955879,0.28056056,656.17,653.59,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884956284,0.28056056,656.16,653.59,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884956583,0.28056056,656.15,653.59,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884956979,0.28056056,656.14,653.59,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884957485,0.28056056,656.13,653.59,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884957685,0.28056056,656.13,653.53,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884958088,0.28056056,656.12,653.53,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884958287,0.54626114,656.12,653.53,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884958487,0.54626114,656.12,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1746884958687,0.28056056,656.11,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1746884958982,0.28056056,656.11,653.56,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884958983,0.30488269,655.99,653.56,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884959386,0.28056056,655.98,653.56,0.27072189]
["bitfinex-derivatives","BNBF0:USTF0",1746884959990,0.30488269,655.99,653.58,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746884960388,0.28059736,655.98,653.59,0.27063263]
["bitfinex-derivatives","BNBF0:USTF0",1746884960587,0.28059736,655.98,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746884960888,0.28059736,655.98,653.61,0.27063263]
["bitfinex-derivatives","BNBF0:USTF0",1746884961088,0.28059736,655.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746884961590,0.28059736,655.98,653.64,0.27063263]
["bitfinex-derivatives","BNBF0:USTF0",1746884962087,0.28059736,655.98,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746884962293,0.26569246,655.97,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746884962592,0.26569246,655.97,653.67,0.27063263]
["bitfinex-derivatives","BNBF0:USTF0",1746884962793,0.28059736,655.96,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1746884963095,0.30494777,655.85,653.7,0.27063263]
["bitfinex-derivatives","BNBF0:USTF0",1746884963992,0.28059736,655.84,653.7,0.27063263]
["bitfinex-derivatives","BNBF0:USTF0",1746884964493,0.28059736,655.84,653.83,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746884964993,0.28059736,655.84,653.84,0.27063263]
["bitfinex-derivatives","BNBF0:USTF0",1746884966092,0.28059736,655.84,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746884966587,0.28059736,655.84,653.87,0.27063263]
["bitfinex-derivatives","BNBF0:USTF0",1746884966793,0.28059736,655.84,653.88,0.27063263]
["bitfinex-derivatives","BNBF0:USTF0",1746884967193,0.28059736,655.84,653.89,0.27063263]
["bitfinex-derivatives","BNBF0:USTF0",1746884967393,0.28059736,655.84,653.9,0.27063263]
["bitfinex-derivatives","BNBF0:USTF0",1746884967789,0.28059736,655.84,653.91,0.27063263]
["bitfinex-derivatives","BNBF0:USTF0",1746884967990,0.30494777,655.85,653.87,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746884968193,0.26563567,655.83,653.87,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746884968393,0.26563567,655.83,653.88,0.27021007]
["bitfinex-derivatives","BNBF0:USTF0",1746884968594,0.28045734,655.82,653.89,0.27021007]
["bitfinex-derivatives","BNBF0:USTF0",1746884968894,0.26563567,655.83,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746884968895,0.26563567,655.83,653.96,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746884969092,0.28045656,655.82,653.97,0.2702074]
["bitfinex-derivatives","BNBF0:USTF0",1746884970098,0.28045656,655.82,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746884970316,0.28045656,655.84,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746884970694,0.30495707,655.83,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746884970900,0.30495707,655.83,654.0,0.2702074]
["bitfinex-derivatives","BNBF0:USTF0",1746884971102,0.28045656,655.82,654.0,0.2702074]
["bitfinex-derivatives","BNBF0:USTF0",1746884971398,0.54606081,655.82,654.0,0.2702074]
["bitfinex-derivatives","BNBF0:USTF0",1746884971706,0.54606081,655.82,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746884971898,0.28045656,655.81,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746884972204,0.30497102,655.8,654.03,0.2702074]
["bitfinex-derivatives","BNBF0:USTF0",1746884972499,0.28045656,655.79,654.03,0.2702074]
["bitfinex-derivatives","BNBF0:USTF0",1746884972897,0.28045656,655.79,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1746884973098,0.28045656,655.79,654.06,0.2702074]
["bitfinex-derivatives","BNBF0:USTF0",1746884974103,0.28045656,655.79,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1746884974305,0.57058052,655.78,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1746884974500,0.28045656,655.77,654.09,0.2702074]
["bitfinex-derivatives","BNBF0:USTF0",1746884974705,0.28045656,655.77,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746884974998,0.30498963,655.76,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746884975399,0.28045656,655.75,654.12,0.2702074]
["bitfinex-derivatives","BNBF0:USTF0",1746884975805,0.30498963,655.76,654.12,0.2702074]
["bitfinex-derivatives","BNBF0:USTF0",1746884976099,0.30498963,655.76,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1746884976603,0.30498963,655.76,654.14,0.2702074]
["bitfinex-derivatives","BNBF0:USTF0",1746884976805,0.28045929,655.75,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746884977104,0.30500358,655.73,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746884977800,0.30500358,655.73,654.16,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884978004,0.30500358,655.73,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746884978908,0.30500358,655.73,654.18,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884979206,0.26561743,655.72,654.18,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884979400,0.30501288,655.71,654.18,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884980305,0.28048915,655.7,654.18,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884980807,0.30502684,655.68,654.18,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884981307,0.28048915,655.67,654.18,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884981510,0.30504079,655.65,654.18,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884982203,0.26565494,655.64,654.18,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884982407,0.54614409,655.64,654.18,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884983009,0.28048915,655.63,654.18,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884983410,0.30505941,655.61,654.18,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884984012,0.28048915,655.6,654.18,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884984212,0.30506871,655.59,654.18,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884984507,0.28048915,655.58,654.18,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884984710,0.30507802,655.57,654.18,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884985211,0.28048915,655.56,654.18,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884985411,0.30508733,655.55,654.18,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884986007,0.28048915,655.54,654.18,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884986209,0.30509663,655.53,654.18,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884991715,0.30509663,655.53,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1746884992116,0.30509663,655.53,654.2,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884992318,0.30509663,655.53,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746884993112,0.30509663,655.53,654.22,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884993316,0.30509663,655.53,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1746884993613,0.30509663,655.53,654.24,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884993815,0.30509663,655.53,654.24,0.57589873]
["bitfinex-derivatives","BNBF0:USTF0",1746884994218,0.30509663,655.53,654.25,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884994821,0.28050483,655.52,654.25,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884995022,0.30510594,655.51,654.25,0.27020052]
["bitfinex-derivatives","BNBF0:USTF0",1746884995316,0.30510594,655.51,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1746884995520,0.30510594,655.51,654.26,0.27027721]
["bitfinex-derivatives","BNBF0:USTF0",1746884995722,0.30510594,655.51,654.25,0.27027721]
["bitfinex-derivatives","BNBF0:USTF0",1746885001428,0.30510594,655.51,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1746885003226,0.26565392,655.5,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1746885004027,0.30511525,655.49,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1746885006528,0.30511525,655.49,654.25,0.27030933]
["bitfinex-derivatives","BNBF0:USTF0",1746885007331,0.28056545,655.48,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1746885007530,0.30512456,655.47,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1746885008234,0.28056545,655.46,654.25,0.27042878]
["bitfinex-derivatives","BNBF0:USTF0",1746885008734,0.28056545,655.46,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1746885008930,0.30513387,655.45,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1746885009232,0.57082227,655.45,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1746885009533,0.28056545,655.44,654.25,0.27043153]
["bitfinex-derivatives","BNBF0:USTF0",1746885009733,0.30514318,655.43,654.25,0.27043153]
["bitfinex-derivatives","BNBF0:USTF0",1746885010435,0.28056545,655.42,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1746885011435,0.28056545,655.42,654.23,0.2656884]
["bitfinex-derivatives","BNBF0:USTF0",1746885011937,0.28056545,655.42,653.72,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885012234,0.30515715,655.4,654.23,0.26578479]
["bitfinex-derivatives","BNBF0:USTF0",1746885012636,0.30515715,655.4,653.73,0.2706674]
["bitfinex-derivatives","BNBF0:USTF0",1746885012838,0.28056545,655.39,653.72,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885013337,0.28056545,655.39,653.49,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885013532,0.28056545,655.39,653.73,0.27074176]
["bitfinex-derivatives","BNBF0:USTF0",1746885013840,0.28056545,655.39,653.51,0.27074176]
["bitfinex-derivatives","BNBF0:USTF0",1746885014237,0.28056545,655.39,653.52,0.2658122]
["bitfinex-derivatives","BNBF0:USTF0",1746885014542,0.28056545,655.39,653.53,0.27074176]
["bitfinex-derivatives","BNBF0:USTF0",1746885014842,0.30515715,655.4,653.52,0.2658122]
["bitfinex-derivatives","BNBF0:USTF0",1746885015145,0.28068084,655.39,653.53,0.27072013]
["bitfinex-derivatives","BNBF0:USTF0",1746885015439,0.28068084,655.39,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1746885015843,0.28068084,655.39,653.56,0.27072013]
["bitfinex-derivatives","BNBF0:USTF0",1746885016444,0.28068084,655.39,653.57,0.27072013]
["bitfinex-derivatives","BNBF0:USTF0",1746885016744,0.28068084,655.39,653.58,0.27072013]
["bitfinex-derivatives","BNBF0:USTF0",1746885017043,0.28068084,655.39,653.59,0.27072013]
["bitfinex-derivatives","BNBF0:USTF0",1746885017741,0.28068084,655.39,653.6,0.27072013]
["bitfinex-derivatives","BNBF0:USTF0",1746885017946,0.28068084,655.39,653.61,0.27072013]
["bitfinex-derivatives","BNBF0:USTF0",1746885018347,0.30515715,655.4,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1746885018544,0.2805821,655.39,653.56,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885018946,0.2805821,655.39,653.57,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885019243,0.26577261,655.38,653.58,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885019746,0.2805821,655.37,653.59,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885019944,0.2805821,655.37,653.6,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885020545,0.2805821,655.37,653.61,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885021048,0.2805821,655.37,653.56,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885021349,0.30517578,655.36,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1746885022049,0.30517578,655.36,653.59,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885022250,0.30517578,655.36,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1746885022448,0.30517578,655.36,653.62,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885022647,0.30517578,655.36,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746885023051,0.30517578,655.36,653.65,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885023349,0.30517578,655.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746885023547,0.28062434,655.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746885023744,0.28062434,655.35,653.67,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885024450,0.26580408,655.34,653.67,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885024745,0.28062434,655.33,653.67,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885027255,0.26579393,655.32,653.67,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885027557,0.28062434,655.31,653.67,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885027755,0.28062434,655.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1746885027957,0.30520838,655.29,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1746885028356,0.30520838,655.29,653.69,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885028857,0.30520838,655.29,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1746885029458,0.30520838,655.29,653.71,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885030660,0.30520838,655.29,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746885031056,0.30520838,655.29,653.73,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885031660,0.30520838,655.29,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1746885031853,0.30520838,655.29,653.75,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885032057,0.30520838,655.29,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1746885032559,0.30520838,655.29,653.77,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885032760,0.30520838,655.29,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746885033361,0.57097896,655.29,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746885033665,0.28063738,655.28,653.79,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885034158,0.28063738,655.28,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1746885034362,0.30521769,655.27,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1746885034661,0.28063738,655.26,653.81,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885034862,0.30522701,655.25,653.81,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885036263,0.28064102,655.24,653.81,0.27043005]
["bitfinex-derivatives","BNBF0:USTF0",1746885036465,0.30523632,655.23,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1746885036664,0.30523632,655.23,653.81,0.27045341]
["bitfinex-derivatives","BNBF0:USTF0",1746885043069,0.28067257,655.22,653.81,0.27045341]
["bitfinex-derivatives","BNBF0:USTF0",1746885045276,0.26583352,655.21,653.81,0.27045341]
["bitfinex-derivatives","BNBF0:USTF0",1746885045776,0.28067257,655.2,653.81,0.27045341]
["bitfinex-derivatives","BNBF0:USTF0",1746885046078,0.30525496,655.19,653.81,0.27045341]
["bitfinex-derivatives","BNBF0:USTF0",1746885046978,0.28067257,655.18,653.81,0.27045341]
["bitfinex-derivatives","BNBF0:USTF0",1746885048279,0.30526428,655.17,653.81,0.27045341]
["bitfinex-derivatives","BNBF0:USTF0",1746885048674,0.28067257,655.16,653.81,0.27045341]
["bitfinex-derivatives","BNBF0:USTF0",1746885049680,0.3052736,655.15,653.81,0.27045341]
["bitfinex-derivatives","BNBF0:USTF0",1746885050379,0.3052736,655.15,653.8,0.26583352]
["bitfinex-derivatives","BNBF0:USTF0",1746885051075,0.3052736,655.15,653.4,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885051281,0.3052736,655.15,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1746885051681,0.3052736,655.15,653.42,0.2709354]
["bitfinex-derivatives","BNBF0:USTF0",1746885052281,0.26581626,655.14,653.43,0.26581626]
["bitfinex-derivatives","BNBF0:USTF0",1746885052483,0.54658908,655.14,653.43,0.26581626]
["bitfinex-derivatives","BNBF0:USTF0",1746885052677,0.30528758,655.12,653.43,0.26581626]
["bitfinex-derivatives","BNBF0:USTF0",1746885053081,0.30528758,655.12,653.44,0.2709354]
["bitfinex-derivatives","BNBF0:USTF0",1746885053277,0.28077282,655.11,653.44,0.2709354]
["bitfinex-derivatives","BNBF0:USTF0",1746885053482,0.30530156,655.09,653.44,0.2709354]
["bitfinex-derivatives","BNBF0:USTF0",1746885053983,0.28077282,655.08,653.44,0.2709354]
["bitfinex-derivatives","BNBF0:USTF0",1746885054183,0.30531554,655.06,653.44,0.2709354]
["bitfinex-derivatives","BNBF0:USTF0",1746885054383,0.28077282,655.05,653.42,0.2709354]
["bitfinex-derivatives","BNBF0:USTF0",1746885054576,0.30532952,655.03,653.42,0.2709354]
["bitfinex-derivatives","BNBF0:USTF0",1746885054984,0.30532952,655.03,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1746885055180,0.28077282,655.02,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1746885055383,0.30533884,655.01,653.43,0.57197669]
["bitfinex-derivatives","BNBF0:USTF0",1746885055584,0.30533884,655.01,653.44,0.2709354]
["bitfinex-derivatives","BNBF0:USTF0",1746885055783,0.30533884,655.01,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1746885055979,0.28077282,655.0,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1746885056285,0.30534817,654.99,653.46,0.2709354]
["bitfinex-derivatives","BNBF0:USTF0",1746885056784,0.30534817,654.99,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1746885057179,0.30534817,654.99,653.46,0.27088117]
["bitfinex-derivatives","BNBF0:USTF0",1746885058185,0.30534817,654.99,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1746885058579,0.30534817,654.99,653.48,0.27088117]
["bitfinex-derivatives","BNBF0:USTF0",1746885059187,0.30534817,654.99,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746885059486,0.30534817,654.99,653.5,0.27088117]
["bitfinex-derivatives","BNBF0:USTF0",1746885059688,0.30534817,654.99,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1746885060590,0.28074061,654.98,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1746885060785,0.30535749,654.97,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1746885061005,0.30535749,654.97,653.52,0.27088117]
["bitfinex-derivatives","BNBF0:USTF0",1746885061188,0.30535749,654.97,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746885061788,0.30535749,654.97,653.54,0.27088117]
["bitfinex-derivatives","BNBF0:USTF0",1746885061983,0.30535749,654.97,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1746885062290,0.30535749,654.97,653.56,0.27088117]
["bitfinex-derivatives","BNBF0:USTF0",1746885062490,0.30535749,654.97,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1746885062887,0.30535749,654.97,653.58,0.27088117]
["bitfinex-derivatives","BNBF0:USTF0",1746885063284,0.30535749,654.97,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1746885063985,0.30535749,654.97,653.6,0.27074722]
["bitfinex-derivatives","BNBF0:USTF0",1746885069498,0.30535749,654.97,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1746885069894,0.30535749,654.97,653.6,0.27062035]
["bitfinex-derivatives","BNBF0:USTF0",1746885070496,0.30535749,654.97,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1746885070694,0.30535749,654.97,653.62,0.27062035]
["bitfinex-derivatives","BNBF0:USTF0",1746885070895,0.30535749,654.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746885071097,0.30535749,654.97,653.64,0.27062035]
["bitfinex-derivatives","BNBF0:USTF0",1746885077996,0.30535749,654.97,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746885078402,0.30535749,654.97,653.66,0.27062035]
["bitfinex-derivatives","BNBF0:USTF0",1746885080802,0.30535749,654.97,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1746885081200,0.30535749,654.97,653.69,0.27062035]
["bitfinex-derivatives","BNBF0:USTF0",1746885081398,0.30535749,654.97,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1746885081903,0.30535749,654.97,653.71,0.27062035]
["bitfinex-derivatives","BNBF0:USTF0",1746885084708,0.30535749,654.97,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746885085404,0.30535749,654.97,653.73,0.27062035]
["bitfinex-derivatives","BNBF0:USTF0",1746885085603,0.30535749,654.97,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1746885085903,0.30535749,654.97,653.75,0.27062035]
["bitfinex-derivatives","BNBF0:USTF0",1746885086106,0.30535749,654.97,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1746885086308,0.30535749,654.97,653.77,0.27062035]
["bitfinex-derivatives","BNBF0:USTF0",1746885086509,0.30535749,654.97,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746885086805,0.30535749,654.97,653.79,0.27062035]
["bitfinex-derivatives","BNBF0:USTF0",1746885087011,0.30535749,654.97,653.79,0.57652897]
["bitfinex-derivatives","BNBF0:USTF0",1746885087304,0.30535749,654.97,653.8,0.27062035]
["bitfinex-derivatives","BNBF0:USTF0",1746885093717,0.30535749,654.97,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1746885094016,0.30535749,654.97,653.8,0.27043473]
["bitfinex-derivatives","BNBF0:USTF0",1746885116237,0.30535749,654.97,653.79,0.57160717]
["bitfinex-derivatives","BNBF0:USTF0",1746885116532,0.30535749,654.97,653.8,0.27073679]
["bitfinex-derivatives","BNBF0:USTF0",1746885123336,0.28075817,654.96,653.8,0.27073679]
["bitfinex-derivatives","BNBF0:USTF0",1746885123643,0.30535749,654.97,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1746885123845,0.30535749,654.97,653.46,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885124039,0.30535749,654.97,653.79,0.26582133]
["bitfinex-derivatives","BNBF0:USTF0",1746885124246,0.26582133,654.96,653.79,0.26582133]
["bitfinex-derivatives","BNBF0:USTF0",1746885124445,0.30537148,654.94,653.41,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885125045,0.30537148,654.94,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1746885125241,0.30537148,654.94,653.42,0.57723709]
["bitfinex-derivatives","BNBF0:USTF0",1746885125540,0.30537148,654.94,653.43,0.27115525]
["bitfinex-derivatives","BNBF0:USTF0",1746885126242,0.30537148,654.94,653.44,0.5719781]
["bitfinex-derivatives","BNBF0:USTF0",1746885126446,0.30537148,654.94,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1746885126849,0.30537148,654.94,653.46,0.27115525]
["bitfinex-derivatives","BNBF0:USTF0",1746885129150,0.30537148,654.94,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1746885129647,0.30537148,654.94,653.48,0.27115525]
["bitfinex-derivatives","BNBF0:USTF0",1746885130050,0.30537148,654.94,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746885130545,0.30537148,654.94,653.5,0.27115525]
["bitfinex-derivatives","BNBF0:USTF0",1746885131350,0.28077145,654.93,653.5,0.27115525]
["bitfinex-derivatives","BNBF0:USTF0",1746885131550,0.3053808,654.92,653.5,0.27115525]
["bitfinex-derivatives","BNBF0:USTF0",1746885131743,0.28077145,654.91,653.5,0.27115525]
["bitfinex-derivatives","BNBF0:USTF0",1746885132051,0.30539013,654.9,653.5,0.27115525]
["bitfinex-derivatives","BNBF0:USTF0",1746885132250,0.57131303,654.9,653.5,0.27115525]
["bitfinex-derivatives","BNBF0:USTF0",1746885132447,0.28077145,654.89,653.5,0.27115525]
["bitfinex-derivatives","BNBF0:USTF0",1746885132651,0.30539946,654.88,653.5,0.27115525]
["bitfinex-derivatives","BNBF0:USTF0",1746885133156,0.28077145,654.87,653.5,0.27115525]
["bitfinex-derivatives","BNBF0:USTF0",1746885133353,0.30540878,654.86,653.5,0.27115525]
["bitfinex-derivatives","BNBF0:USTF0",1746885133853,0.28077145,654.85,653.5,0.27115525]
["bitfinex-derivatives","BNBF0:USTF0",1746885134047,0.30541811,654.84,653.5,0.27115525]
["bitfinex-derivatives","BNBF0:USTF0",1746885134554,0.28077145,654.83,653.5,0.27115525]
["bitfinex-derivatives","BNBF0:USTF0",1746885134754,0.30542744,654.82,653.5,0.27115525]
["bitfinex-derivatives","BNBF0:USTF0",1746885135256,0.28077145,654.81,653.5,0.27115525]
["bitfinex-derivatives","BNBF0:USTF0",1746885135555,0.30543677,654.8,653.5,0.27115525]
["bitfinex-derivatives","BNBF0:USTF0",1746885141359,0.30543677,654.8,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746885141559,0.30543677,654.8,653.5,0.27125265]
["bitfinex-derivatives","BNBF0:USTF0",1746885141860,0.30543677,654.8,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746885142759,0.30543677,654.8,653.5,0.27122546]
["bitfinex-derivatives","BNBF0:USTF0",1746885146569,0.26581118,655.0,653.49,0.27122546]
["bitfinex-derivatives","BNBF0:USTF0",1746885146868,0.28076545,654.99,653.49,0.27122546]
["bitfinex-derivatives","BNBF0:USTF0",1746885148562,0.26581118,655.0,653.48,0.26589344]
["bitfinex-derivatives","BNBF0:USTF0",1746885148963,0.28076517,654.99,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885150068,0.28076517,655.86,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885150363,0.26579494,655.07,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885150568,0.28076517,655.85,653.48,0.26579494]
["bitfinex-derivatives","BNBF0:USTF0",1746885150767,0.28076517,655.84,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885151167,0.28076517,655.83,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885151562,0.28076517,655.82,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885151970,0.28076517,655.81,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885152166,0.54656011,655.81,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885152365,0.28076517,655.8,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885152768,0.28076517,655.79,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885153263,0.5465662,655.78,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885153569,0.28076517,655.77,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885153965,0.28076517,655.76,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885154364,0.28076517,655.75,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885154765,0.28076517,655.74,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885155167,0.28076517,655.73,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885155565,0.28076517,655.72,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885155967,0.28076517,655.71,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885156364,0.28076517,655.7,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885156569,0.28076517,655.69,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885156869,0.28076517,655.68,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885157374,0.28076517,655.67,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885157970,0.28076517,655.66,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885158266,0.28076517,655.65,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885158670,0.28076517,655.7,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885159072,0.28076517,655.69,653.49,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885159370,0.28076517,655.68,653.29,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885159667,0.28076517,655.67,653.29,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885160074,0.28076517,655.66,653.29,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885160267,0.28076517,655.66,653.3,0.26582032]
["bitfinex-derivatives","BNBF0:USTF0",1746885160472,0.54658549,655.66,653.3,0.26582032]
["bitfinex-derivatives","BNBF0:USTF0",1746885160666,0.54658549,655.66,653.3,1.23184773]
["bitfinex-derivatives","BNBF0:USTF0",1746885160971,0.28076517,655.65,653.31,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885161274,0.28076517,655.64,653.31,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885161668,0.28076517,655.63,653.31,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885161969,0.28076517,655.62,653.32,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885162273,0.28076517,655.61,653.33,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885162773,0.28076517,655.6,653.38,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885163173,0.28076517,655.59,653.39,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885163368,0.54658955,655.59,653.39,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885163566,0.26582438,655.59,653.39,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885163772,0.28076517,655.58,653.39,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885164974,0.28076517,655.58,653.32,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885165368,0.28076517,655.58,653.34,0.26584266]
["bitfinex-derivatives","BNBF0:USTF0",1746885165675,0.28076517,655.87,653.35,0.27108576]
["bitfinex-derivatives","BNBF0:USTF0",1746885165974,1.98046076,655.89,653.34,0.26584266]
["bitfinex-derivatives","BNBF0:USTF0",1746885166275,0.26580814,655.86,653.34,0.26584266]
["bitfinex-derivatives","BNBF0:USTF0",1746885166471,0.26580814,655.86,653.35,0.27112936]
["bitfinex-derivatives","BNBF0:USTF0",1746885166678,0.28074661,655.85,653.35,0.27112936]
["bitfinex-derivatives","BNBF0:USTF0",1746885167176,0.28074661,655.84,653.35,0.27112936]
["bitfinex-derivatives","BNBF0:USTF0",1746885167376,0.28074661,655.83,653.35,0.27112936]
["bitfinex-derivatives","BNBF0:USTF0",1746885167677,0.28074661,655.82,653.35,0.27112936]
["bitfinex-derivatives","BNBF0:USTF0",1746885167976,0.28074661,655.81,653.35,0.27112936]
["bitfinex-derivatives","BNBF0:USTF0",1746885168383,0.54655678,655.81,653.35,0.27112936]
["bitfinex-derivatives","BNBF0:USTF0",1746885168680,0.28074661,655.8,653.29,0.27112936]
["bitfinex-derivatives","BNBF0:USTF0",1746885168979,0.26581017,655.81,653.29,0.27112936]
["bitfinex-derivatives","BNBF0:USTF0",1746885168980,0.28074661,655.79,653.29,0.27112936]
["bitfinex-derivatives","BNBF0:USTF0",1746885169280,0.28074661,655.79,653.3,0.26581118]
["bitfinex-derivatives","BNBF0:USTF0",1746885169484,0.28074661,655.78,653.3,0.26581118]
["bitfinex-derivatives","BNBF0:USTF0",1746885169774,0.28074661,655.77,653.31,0.27112936]
["bitfinex-derivatives","BNBF0:USTF0",1746885170383,0.28074661,655.76,653.31,0.27112936]
["bitfinex-derivatives","BNBF0:USTF0",1746885170682,0.28074661,655.75,653.31,0.27112936]
["bitfinex-derivatives","BNBF0:USTF0",1746885170983,0.28074661,655.8,653.31,0.27112936]
["bitfinex-derivatives","BNBF0:USTF0",1746885171381,0.28074661,655.79,653.31,0.27112936]
["bitfinex-derivatives","BNBF0:USTF0",1746885171782,0.26581017,655.81,653.3,0.26581118]
["bitfinex-derivatives","BNBF0:USTF0",1746885172183,0.28073543,655.8,653.31,0.27119034]
["bitfinex-derivatives","BNBF0:USTF0",1746885172482,0.28073543,655.79,653.31,0.27119034]
["bitfinex-derivatives","BNBF0:USTF0",1746885172884,0.28073543,655.78,653.31,0.27119034]
["bitfinex-derivatives","BNBF0:USTF0",1746885173282,0.28073543,655.77,653.31,0.27119034]
["bitfinex-derivatives","BNBF0:USTF0",1746885173478,0.28073543,655.76,653.31,0.27119034]
["bitfinex-derivatives","BNBF0:USTF0",1746885174479,0.54651921,655.75,653.31,0.27119034]
["bitfinex-derivatives","BNBF0:USTF0",1746885174782,0.28073543,655.74,653.31,0.27119034]
["bitfinex-derivatives","BNBF0:USTF0",1746885175184,0.28073543,655.74,653.32,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885175485,0.28073543,655.74,653.33,0.27119034]
["bitfinex-derivatives","BNBF0:USTF0",1746885176379,0.28073543,655.74,653.34,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885176583,0.28073543,655.74,653.35,0.27119034]
["bitfinex-derivatives","BNBF0:USTF0",1746885177082,0.28073543,655.73,653.35,0.27119034]
["bitfinex-derivatives","BNBF0:USTF0",1746885177587,0.28073543,655.74,653.35,0.27119034]
["bitfinex-derivatives","BNBF0:USTF0",1746885177986,0.26578378,655.75,653.34,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885178387,0.28071452,655.74,653.35,0.27092349]
["bitfinex-derivatives","BNBF0:USTF0",1746885179183,0.28071452,655.74,653.38,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885179683,0.28071452,655.73,653.38,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885179985,0.28071452,655.74,653.39,0.27092349]
["bitfinex-derivatives","BNBF0:USTF0",1746885180389,0.26580509,655.72,653.39,0.27092349]
["bitfinex-derivatives","BNBF0:USTF0",1746885180789,0.28071452,655.71,653.43,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885181189,0.28071452,655.7,653.44,0.27092349]
["bitfinex-derivatives","BNBF0:USTF0",1746885181489,0.28071452,655.71,653.44,0.27092349]
["bitfinex-derivatives","BNBF0:USTF0",1746885182590,0.28071452,655.7,653.44,0.27092349]
["bitfinex-derivatives","BNBF0:USTF0",1746885182891,0.28071452,655.71,653.44,0.27092349]
["bitfinex-derivatives","BNBF0:USTF0",1746885183691,0.85914415,655.91,653.44,0.27092349]
["bitfinex-derivatives","BNBF0:USTF0",1746885183893,0.2657787,655.7,653.44,0.27092349]
["bitfinex-derivatives","BNBF0:USTF0",1746885184194,0.28071452,655.9,653.44,0.27092349]
["bitfinex-derivatives","BNBF0:USTF0",1746885184393,0.28071452,655.69,653.44,0.27092349]
["bitfinex-derivatives","BNBF0:USTF0",1746885184686,0.28071452,655.9,653.44,0.27092349]
["bitfinex-derivatives","BNBF0:USTF0",1746885184992,1.98046076,655.92,653.43,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885185393,0.26578276,655.91,653.43,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885185590,1.12493001,655.91,653.44,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885186094,0.28071555,655.9,653.41,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885186392,0.28071555,655.89,653.41,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885186688,0.28071555,655.88,653.41,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885187193,0.28071555,655.87,653.41,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885187795,0.28071555,655.86,653.41,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885188194,0.28071555,655.85,653.41,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885188592,0.28071555,655.84,653.41,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885188895,0.28071555,655.83,653.41,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885189295,0.28071555,655.82,653.41,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885189695,0.28071555,655.81,653.41,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885190094,0.28071555,655.89,653.41,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885190489,0.28071555,655.88,653.41,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885190893,0.28071555,655.87,653.41,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885191194,0.28071555,655.86,653.41,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885191795,0.28071555,655.85,653.41,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885192390,0.28071555,655.84,653.41,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885192588,0.28071555,655.84,653.38,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885192793,0.28071555,655.83,653.38,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885193195,0.28071555,655.82,653.38,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885193390,0.54651252,655.82,653.39,0.26579697]
["bitfinex-derivatives","BNBF0:USTF0",1746885193793,0.28071555,655.81,653.4,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885194093,0.28071555,655.8,653.4,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885194797,0.26579697,655.82,653.4,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885194798,0.28071555,655.79,653.4,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885195100,0.28071555,655.78,653.4,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885195396,1.98046076,655.73,653.42,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885195796,0.85914725,655.72,653.43,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885196102,0.28071555,655.71,653.43,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885196404,0.28071555,655.7,653.43,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885196700,0.28071555,655.69,653.43,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885197007,0.28071555,655.68,653.43,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885197301,0.28071555,655.67,653.43,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885197806,0.5784317,655.72,653.43,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885197807,0.28071555,655.66,653.43,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885198303,0.54652775,655.65,653.48,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885198502,0.28071555,655.64,653.49,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885199011,0.28071555,655.63,653.49,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885199307,0.28071555,655.64,653.49,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885200309,0.28071555,655.63,653.49,0.27099659]
["bitfinex-derivatives","BNBF0:USTF0",1746885200607,0.2658122,655.65,653.45,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885200906,0.28072874,655.64,653.46,0.27142463]
["bitfinex-derivatives","BNBF0:USTF0",1746885201406,0.28072874,655.81,653.46,0.27142463]
["bitfinex-derivatives","BNBF0:USTF0",1746885201706,1.98046076,655.83,653.45,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885201908,0.85918598,655.82,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885202207,0.28072842,655.81,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885202410,0.28072842,655.8,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885202803,0.28072842,655.79,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885203003,0.28072842,655.78,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885203207,0.28072842,655.77,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885203503,0.28072842,655.76,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885203808,0.28072842,655.75,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885204009,0.28072842,655.74,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885204304,0.28072842,655.73,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885204508,0.28072842,655.72,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885204705,0.28072842,655.71,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885205009,0.28072842,655.8,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885205210,0.28072842,655.79,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885205510,0.28072842,655.78,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885205709,0.28072842,655.77,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885205905,0.28072842,655.76,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885206211,0.28072842,655.75,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885206407,0.28072842,655.74,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885206605,0.28072842,655.73,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885206904,0.28072842,655.8,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885207111,0.28072842,655.79,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885207405,0.28072842,655.78,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885207604,0.28072842,655.77,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885207805,0.28072842,655.76,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885208110,0.28072842,655.75,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885208410,0.28072842,655.74,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885208609,0.26579494,655.75,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885208610,0.28072842,655.73,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885208810,0.28072842,655.72,653.46,0.27142393]
["bitfinex-derivatives","BNBF0:USTF0",1746885209012,0.26579494,655.75,653.45,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885209310,0.2807313,655.74,653.46,0.27142445]
["bitfinex-derivatives","BNBF0:USTF0",1746885209505,0.2807313,655.73,653.46,0.27142445]
["bitfinex-derivatives","BNBF0:USTF0",1746885209705,0.2807313,655.72,653.46,0.27142445]
["bitfinex-derivatives","BNBF0:USTF0",1746885210005,0.2807313,655.71,653.46,0.27142445]
["bitfinex-derivatives","BNBF0:USTF0",1746885210210,0.2807313,655.7,653.46,0.27142445]
["bitfinex-derivatives","BNBF0:USTF0",1746885210510,0.2807313,655.69,653.46,0.27142445]
["bitfinex-derivatives","BNBF0:USTF0",1746885210712,0.2807313,655.68,653.46,0.27142445]
["bitfinex-derivatives","BNBF0:USTF0",1746885211012,0.2807313,655.67,653.46,0.27142445]
["bitfinex-derivatives","BNBF0:USTF0",1746885211313,0.54651406,655.67,653.46,0.27142445]
["bitfinex-derivatives","BNBF0:USTF0",1746885211512,0.2807313,655.66,653.46,0.27142445]
["bitfinex-derivatives","BNBF0:USTF0",1746885211809,0.2807313,655.65,653.46,0.27142445]
["bitfinex-derivatives","BNBF0:USTF0",1746885212012,0.2807313,655.64,653.46,0.27142445]
["bitfinex-derivatives","BNBF0:USTF0",1746885212914,0.2807313,655.64,653.47,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885213115,0.2807313,655.63,653.47,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885213416,0.85919462,655.73,653.48,0.27142445]
["bitfinex-derivatives","BNBF0:USTF0",1746885213716,0.2807313,655.72,653.48,0.27142445]
["bitfinex-derivatives","BNBF0:USTF0",1746885214013,1.98046076,655.74,653.47,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885214311,0.26579799,655.71,653.48,0.27139768]
["bitfinex-derivatives","BNBF0:USTF0",1746885214815,0.28071533,655.7,653.48,0.27139768]
["bitfinex-derivatives","BNBF0:USTF0",1746885215216,0.28071533,655.69,653.48,0.27139768]
["bitfinex-derivatives","BNBF0:USTF0",1746885215618,0.28071533,655.68,653.48,0.27139768]
["bitfinex-derivatives","BNBF0:USTF0",1746885215812,0.28071533,655.67,653.48,0.27139768]
["bitfinex-derivatives","BNBF0:USTF0",1746885216118,0.28071533,655.66,653.48,0.27139768]
["bitfinex-derivatives","BNBF0:USTF0",1746885216313,1.98046076,655.82,653.47,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885216718,0.85914059,655.81,653.48,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885217019,0.28071331,655.8,653.48,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885217312,0.28071331,655.79,653.48,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885217614,2.26117407,655.79,653.53,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885217918,0.85914059,655.78,653.54,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885219816,0.85914059,656.03,653.42,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885220120,0.28071331,656.02,653.42,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885220421,0.54648694,656.02,653.43,0.26577363]
["bitfinex-derivatives","BNBF0:USTF0",1746885220620,0.28071331,656.01,653.43,0.26577363]
["bitfinex-derivatives","BNBF0:USTF0",1746885221019,0.28071331,656.0,653.44,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885221319,0.28071331,655.99,653.44,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885221721,0.28071331,655.98,653.44,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885222019,0.28071331,655.97,653.44,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885222515,0.5465113,655.97,653.44,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885222719,0.28071331,655.96,653.44,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885223320,0.28071331,655.95,653.44,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885223620,0.28071331,655.94,653.44,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885223920,0.28071331,655.93,653.44,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885224221,0.28071331,655.92,653.44,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885224520,0.28071331,655.91,653.44,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885224816,0.28071331,655.9,653.44,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885225121,0.28071331,655.89,653.44,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885225422,0.28071331,655.88,653.32,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885225623,1.98046076,655.81,653.39,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885226023,0.85914059,655.8,653.4,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885226219,0.28071331,655.79,653.4,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885226425,0.28071331,655.79,653.4,0.53720893]
["bitfinex-derivatives","BNBF0:USTF0",1746885226618,0.28071331,655.78,653.4,0.53720893]
["bitfinex-derivatives","BNBF0:USTF0",1746885226923,0.84424963,655.8,653.41,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885226924,0.28071331,655.77,653.41,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885227424,0.28071331,655.76,653.41,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885227926,0.28071331,655.75,653.41,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885228324,0.28071331,655.74,653.41,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885228725,0.28071331,655.73,653.41,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885229129,0.28071331,655.72,653.41,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885229429,0.28071331,655.77,653.41,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885229721,0.28071331,655.76,653.41,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885230123,0.28071331,655.75,653.41,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885230629,0.28071331,655.74,653.41,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885231028,0.28071331,655.77,653.41,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885231523,0.28071331,655.76,653.34,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885231727,0.28071331,655.75,653.34,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885232223,0.28071331,655.74,653.34,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885232428,0.54652855,655.74,653.35,0.26581524]
["bitfinex-derivatives","BNBF0:USTF0",1746885232626,0.28071331,655.73,653.35,0.26581524]
["bitfinex-derivatives","BNBF0:USTF0",1746885233027,0.28071331,655.72,653.36,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885233427,0.28071331,655.73,653.36,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885234028,0.28071331,655.72,653.36,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885234422,0.28071331,655.71,653.36,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885234728,0.28071331,655.7,653.32,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885234928,0.28071331,655.7,653.32,1.23741399]
["bitfinex-derivatives","BNBF0:USTF0",1746885235327,1.98046076,655.95,653.32,1.23741399]
["bitfinex-derivatives","BNBF0:USTF0",1746885235528,0.26581524,655.69,653.33,0.26581524]
["bitfinex-derivatives","BNBF0:USTF0",1746885235728,0.30507337,655.58,653.33,0.53720182]
["bitfinex-derivatives","BNBF0:USTF0",1746885236023,0.28071331,655.57,653.34,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885236228,0.30512922,655.46,653.34,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885236829,0.28071331,655.45,653.34,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885237029,0.30518043,655.35,653.34,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885237425,0.28071331,655.34,653.34,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885237622,0.3051944,655.32,653.34,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885237826,0.28071331,655.31,653.34,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885238125,0.30520838,655.29,653.34,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885238529,0.28071331,655.28,653.34,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885238731,0.30522235,655.26,653.34,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885238931,0.30522235,655.26,653.34,1.23741399]
["bitfinex-derivatives","BNBF0:USTF0",1746885239130,0.28071331,655.25,653.35,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885239325,0.30523632,655.23,653.35,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885240128,0.28071331,655.22,653.35,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885240432,0.3052503,655.2,653.35,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885240933,0.28071331,655.19,653.35,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885241233,0.30526428,655.17,653.35,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885241833,0.28071331,655.16,653.35,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885242434,0.30527826,655.14,653.35,0.27138658]
["bitfinex-derivatives","BNBF0:USTF0",1746885242932,0.30527826,655.14,653.34,0.26588429]
["bitfinex-derivatives","BNBF0:USTF0",1746885243237,0.28075518,655.13,653.35,0.27154124]
["bitfinex-derivatives","BNBF0:USTF0",1746885243433,0.30529224,655.11,653.35,0.27154124]
["bitfinex-derivatives","BNBF0:USTF0",1746885243637,0.28075518,655.1,653.35,0.27154124]
["bitfinex-derivatives","BNBF0:USTF0",1746885243835,0.30530622,655.08,653.35,0.27154124]
["bitfinex-derivatives","BNBF0:USTF0",1746885246537,0.26589648,655.07,653.34,0.26589648]
["bitfinex-derivatives","BNBF0:USTF0",1746885246742,0.3053202,655.05,653.34,0.26589648]
["bitfinex-derivatives","BNBF0:USTF0",1746885246934,0.3053202,655.05,653.35,0.27154124]
["bitfinex-derivatives","BNBF0:USTF0",1746885247341,0.28077675,655.04,653.35,0.27154124]
["bitfinex-derivatives","BNBF0:USTF0",1746885247739,0.30533418,655.02,653.35,0.27154124]
["bitfinex-derivatives","BNBF0:USTF0",1746885247940,0.28077675,655.01,653.35,0.27154124]
["bitfinex-derivatives","BNBF0:USTF0",1746885248341,0.30534817,654.99,653.35,0.27154124]
["bitfinex-derivatives","BNBF0:USTF0",1746885248742,0.28077675,654.98,653.35,0.27154124]
["bitfinex-derivatives","BNBF0:USTF0",1746885249042,0.30536215,654.96,653.35,0.27154124]
["bitfinex-derivatives","BNBF0:USTF0",1746885249543,0.28077675,654.95,653.35,0.27154124]
["bitfinex-derivatives","BNBF0:USTF0",1746885249745,0.30537614,654.93,653.35,0.27154124]
["bitfinex-derivatives","BNBF0:USTF0",1746885249942,0.28077675,654.92,653.35,0.27154124]
["bitfinex-derivatives","BNBF0:USTF0",1746885250143,0.30539013,654.9,653.35,0.27154124]
["bitfinex-derivatives","BNBF0:USTF0",1746885252938,0.28079304,654.89,653.35,0.27154124]
["bitfinex-derivatives","BNBF0:USTF0",1746885253244,0.30540412,654.87,653.35,0.27154124]
["bitfinex-derivatives","BNBF0:USTF0",1746885255441,0.30540412,654.87,653.3,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885255945,0.30540412,654.87,653.31,0.27165053]
["bitfinex-derivatives","BNBF0:USTF0",1746885256339,0.30540412,654.87,653.32,0.26586297]
["bitfinex-derivatives","BNBF0:USTF0",1746885256544,0.30540412,654.87,653.33,0.27165053]
["bitfinex-derivatives","BNBF0:USTF0",1746885257443,0.28079162,654.86,653.33,0.27165053]
["bitfinex-derivatives","BNBF0:USTF0",1746885257644,0.30541811,654.84,653.33,0.27165053]
["bitfinex-derivatives","BNBF0:USTF0",1746885261544,0.30541811,654.84,653.31,0.27165053]
["bitfinex-derivatives","BNBF0:USTF0",1746885262345,0.30541811,654.84,653.32,0.26583149]
["bitfinex-derivatives","BNBF0:USTF0",1746885262742,0.30541811,654.84,653.33,0.27165053]
["bitfinex-derivatives","BNBF0:USTF0",1746885263642,0.30541811,654.84,653.34,0.27165053]
["bitfinex-derivatives","BNBF0:USTF0",1746885264149,0.30541811,654.84,653.35,0.27165053]
["bitfinex-derivatives","BNBF0:USTF0",1746885264443,0.30541811,654.84,653.54,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885264947,0.30541811,654.84,653.55,0.27165053]
["bitfinex-derivatives","BNBF0:USTF0",1746885266746,0.30541811,654.84,653.54,0.27165053]
["bitfinex-derivatives","BNBF0:USTF0",1746885269252,0.30541811,654.84,653.47,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885269751,0.30541811,654.84,653.48,0.27139581]
["bitfinex-derivatives","BNBF0:USTF0",1746885271357,0.30541811,654.84,653.47,0.2657919]
["bitfinex-derivatives","BNBF0:USTF0",1746885271753,0.30541811,654.84,653.48,0.27139581]
["bitfinex-derivatives","BNBF0:USTF0",1746885279665,0.30541811,654.84,653.17,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885279963,0.30541811,654.84,653.18,0.5775477]
["bitfinex-derivatives","BNBF0:USTF0",1746885280164,0.30541811,654.84,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1746885280365,0.30541811,654.84,653.19,0.84340293]
["bitfinex-derivatives","BNBF0:USTF0",1746885280764,0.30541811,654.84,653.2,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885280964,0.30541811,654.84,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746885281665,0.30541811,654.84,653.22,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885281859,0.30541811,654.84,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1746885282166,0.30541811,654.84,653.24,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885282760,0.30541811,654.84,653.25,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885283264,0.30541811,654.84,653.26,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885283666,0.30541811,654.84,653.27,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885283867,0.30541811,654.84,653.53,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885284967,0.30541811,654.84,653.54,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885285363,0.30541811,654.84,653.55,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885285761,0.30541811,654.84,653.56,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885286165,0.30541811,654.84,653.54,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885287165,0.30541811,654.84,653.51,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885287567,0.30541811,654.84,653.52,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885287962,0.30541811,654.84,653.53,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885288463,0.30541811,654.84,653.54,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885289067,0.30541811,654.84,653.51,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885289264,0.30541811,654.84,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746885289465,0.30541811,654.84,653.53,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885289665,0.30541811,654.84,653.53,1.2373808]
["bitfinex-derivatives","BNBF0:USTF0",1746885289865,0.30541811,654.84,653.54,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885290669,0.30541811,654.84,653.55,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885291169,0.30541811,654.84,653.54,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885292270,0.30541811,654.84,653.53,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885296272,0.30541811,654.84,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1746885296573,0.30541811,654.84,653.55,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885296774,0.30541811,654.84,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1746885297274,0.30541811,654.84,653.57,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885297474,0.30541811,654.84,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1746885297677,0.30541811,654.84,653.59,0.27135339]
["bitfinex-derivatives","BNBF0:USTF0",1746885298077,0.30541811,654.84,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1746885298483,0.30541811,654.84,653.59,0.2706911]
["bitfinex-derivatives","BNBF0:USTF0",1746885303088,0.30541811,654.84,653.6,0.2706911]
["bitfinex-derivatives","BNBF0:USTF0",1746885303583,0.30541811,654.84,653.61,0.2706911]
["bitfinex-derivatives","BNBF0:USTF0",1746885303981,0.30541811,654.84,653.62,0.2706911]
["bitfinex-derivatives","BNBF0:USTF0",1746885304382,0.30541811,654.84,653.63,0.2706911]
["bitfinex-derivatives","BNBF0:USTF0",1746885304684,0.30541811,654.84,653.65,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885304983,0.30541811,654.84,653.66,0.2706911]
["bitfinex-derivatives","BNBF0:USTF0",1746885305483,0.30541811,654.84,653.67,0.2706911]
["bitfinex-derivatives","BNBF0:USTF0",1746885305885,0.30541811,654.84,653.68,0.2706911]
["bitfinex-derivatives","BNBF0:USTF0",1746885306388,0.30541811,654.84,653.66,0.2706911]
["bitfinex-derivatives","BNBF0:USTF0",1746885306688,0.30541811,654.84,653.67,0.2706911]
["bitfinex-derivatives","BNBF0:USTF0",1746885306987,0.30541811,654.84,653.66,0.2706911]
["bitfinex-derivatives","BNBF0:USTF0",1746885307782,0.30541811,654.84,653.64,0.2706911]
["bitfinex-derivatives","BNBF0:USTF0",1746885309984,0.30541811,654.84,653.63,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885310188,0.30541811,654.84,653.62,0.26566812]
["bitfinex-derivatives","BNBF0:USTF0",1746885310388,0.30541811,654.84,653.64,0.27074559]
["bitfinex-derivatives","BNBF0:USTF0",1746885310688,0.30541811,654.84,653.63,0.27074559]
["bitfinex-derivatives","BNBF0:USTF0",1746885312789,0.30541811,654.84,653.62,0.26577972]
["bitfinex-derivatives","BNBF0:USTF0",1746885313085,0.30541811,654.84,653.63,0.27074559]
["bitfinex-derivatives","BNBF0:USTF0",1746885315590,0.30541811,654.84,653.62,0.27074559]
["bitfinex-derivatives","BNBF0:USTF0",1746885316386,0.30541811,654.84,653.62,0.53643907]
["bitfinex-derivatives","BNBF0:USTF0",1746885316592,0.30541811,654.84,653.63,0.27074559]
["bitfinex-derivatives","BNBF0:USTF0",1746885320797,0.30541811,654.84,653.62,0.26580103]
["bitfinex-derivatives","BNBF0:USTF0",1746885321097,0.30541811,654.84,653.63,0.2710519]
["bitfinex-derivatives","BNBF0:USTF0",1746885321596,0.30541811,654.84,653.62,0.2710519]
["bitfinex-derivatives","BNBF0:USTF0",1746885322399,0.30541811,654.84,653.66,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885322696,0.30541811,654.84,653.67,0.2710519]
["bitfinex-derivatives","BNBF0:USTF0",1746885323497,0.30541811,654.84,653.66,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885324398,0.30541811,654.84,653.67,0.27134574]
["bitfinex-derivatives","BNBF0:USTF0",1746885326397,0.30541811,654.84,653.65,0.27134574]
["bitfinex-derivatives","BNBF0:USTF0",1746885327398,0.30541811,654.84,653.64,0.26586195]
["bitfinex-derivatives","BNBF0:USTF0",1746885327902,0.30541811,654.84,653.65,0.27134574]
["bitfinex-derivatives","BNBF0:USTF0",1746885330804,0.30541811,654.84,653.59,0.27134574]
["bitfinex-derivatives","BNBF0:USTF0",1746885331398,0.30541811,654.84,653.6,0.2657716]
["bitfinex-derivatives","BNBF0:USTF0",1746885332107,0.30541811,654.84,653.61,0.27134574]
["bitfinex-derivatives","BNBF0:USTF0",1746885333609,0.30541811,654.84,653.59,0.27134574]
["bitfinex-derivatives","BNBF0:USTF0",1746885334411,0.30541811,654.84,653.6,0.26576551]
["bitfinex-derivatives","BNBF0:USTF0",1746885334906,0.30541811,654.84,653.61,0.27134574]
["bitfinex-derivatives","BNBF0:USTF0",1746885336510,0.30541811,654.84,653.59,0.27134574]
["bitfinex-derivatives","BNBF0:USTF0",1746885337414,0.30541811,654.84,653.6,0.26576145]
["bitfinex-derivatives","BNBF0:USTF0",1746885337910,0.30541811,654.84,653.61,0.27134574]
["bitfinex-derivatives","BNBF0:USTF0",1746885339517,0.30541811,654.84,653.6,0.26588023]
["bitfinex-derivatives","BNBF0:USTF0",1746885339815,0.30541811,654.84,653.61,0.27134574]
["bitfinex-derivatives","BNBF0:USTF0",1746885342417,0.30541811,654.84,653.59,0.27134574]
["bitfinex-derivatives","BNBF0:USTF0",1746885343414,0.30541811,654.84,653.6,0.26577769]
["bitfinex-derivatives","BNBF0:USTF0",1746885344013,0.30541811,654.84,653.61,0.27145255]
["bitfinex-derivatives","BNBF0:USTF0",1746885345717,0.30541811,654.84,653.59,0.27145255]
["bitfinex-derivatives","BNBF0:USTF0",1746885346418,0.30541811,654.84,653.6,0.26579697]
["bitfinex-derivatives","BNBF0:USTF0",1746885347214,0.30541811,654.84,653.61,0.27145255]
["bitfinex-derivatives","BNBF0:USTF0",1746885348314,0.30541811,654.84,653.59,0.27145255]
["bitfinex-derivatives","BNBF0:USTF0",1746885348618,0.30541811,654.84,653.6,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1746885349023,0.30541811,654.84,653.61,0.27145255]
["bitfinex-derivatives","BNBF0:USTF0",1746885351424,0.30541811,654.84,653.6,0.26588734]
["bitfinex-derivatives","BNBF0:USTF0",1746885351923,0.30541811,654.84,653.61,0.27145255]
["bitfinex-derivatives","BNBF0:USTF0",1746885354332,0.30541811,654.84,653.59,0.27145255]
["bitfinex-derivatives","BNBF0:USTF0",1746885355529,0.30541811,654.84,653.6,0.26575739]
["bitfinex-derivatives","BNBF0:USTF0",1746885356124,0.30541811,654.84,653.61,0.27145255]
["bitfinex-derivatives","BNBF0:USTF0",1746885357429,0.30541811,654.84,653.59,0.27145255]
["bitfinex-derivatives","BNBF0:USTF0",1746885358427,0.30541811,654.84,653.6,0.26573507]
["bitfinex-derivatives","BNBF0:USTF0",1746885358926,0.30541811,654.84,653.61,0.27145255]
["bitfinex-derivatives","BNBF0:USTF0",1746885359932,0.30541811,654.84,653.6,0.26573507]
["bitfinex-derivatives","BNBF0:USTF0",1746885360227,0.30541811,654.84,653.61,0.27123779]
["bitfinex-derivatives","BNBF0:USTF0",1746885360532,0.30541811,654.84,653.59,0.27123779]
["bitfinex-derivatives","BNBF0:USTF0",1746885361431,0.30541811,654.84,653.6,0.2657442]
["bitfinex-derivatives","BNBF0:USTF0",1746885361732,0.30541811,654.84,653.61,0.27123779]
["bitfinex-derivatives","BNBF0:USTF0",1746885362133,0.30541811,654.84,653.59,0.27123779]
["bitfinex-derivatives","BNBF0:USTF0",1746885364029,0.30541811,654.84,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1746885364533,0.30541811,654.84,653.59,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1746885367134,0.30541811,654.84,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1746885367532,0.30541811,654.84,653.59,0.2711736]
["bitfinex-derivatives","BNBF0:USTF0",1746885375541,0.30541811,654.84,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1746885376336,0.30541811,654.84,653.59,0.27125818]
["bitfinex-derivatives","BNBF0:USTF0",1746885376641,0.30541811,654.84,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1746885376937,0.30541811,654.84,653.59,0.27125433]
["bitfinex-derivatives","BNBF0:USTF0",1746885383442,0.30541811,654.84,653.6,0.26579393]
["bitfinex-derivatives","BNBF0:USTF0",1746885384143,0.30541811,654.84,653.59,0.27125433]
["bitfinex-derivatives","BNBF0:USTF0",1746885384745,1.98046076,655.93,653.59,0.27125433]
["bitfinex-derivatives","BNBF0:USTF0",1746885385440,1.12512962,655.92,653.2,0.27125433]
["bitfinex-derivatives","BNBF0:USTF0",1746885385645,1.12512962,655.92,653.6,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1746885385839,1.12512962,655.92,653.2,0.27125433]
["bitfinex-derivatives","BNBF0:USTF0",1746885386044,0.28079425,655.91,653.2,0.27125433]
["bitfinex-derivatives","BNBF0:USTF0",1746885386445,0.28079425,655.9,653.2,0.27125433]
["bitfinex-derivatives","BNBF0:USTF0",1746885386942,0.28079425,655.89,653.2,0.27125433]
["bitfinex-derivatives","BNBF0:USTF0",1746885387148,0.28079425,655.89,653.21,0.26584976]
["bitfinex-derivatives","BNBF0:USTF0",1746885387346,0.28079425,655.88,653.21,0.26584976]
["bitfinex-derivatives","BNBF0:USTF0",1746885387541,0.28079425,655.87,653.22,0.27125433]
["bitfinex-derivatives","BNBF0:USTF0",1746885387741,1.98046076,655.74,653.22,0.27125433]
["bitfinex-derivatives","BNBF0:USTF0",1746885388248,0.28079425,655.73,653.22,0.27125433]
["bitfinex-derivatives","BNBF0:USTF0",1746885388547,0.85928087,655.73,653.22,0.27125433]
["bitfinex-derivatives","BNBF0:USTF0",1746885388847,1.98046076,655.74,653.22,0.27125433]
["bitfinex-derivatives","BNBF0:USTF0",1746885388848,0.28079425,655.72,653.22,0.27125433]
["bitfinex-derivatives","BNBF0:USTF0",1746885389143,0.28079425,655.71,653.22,0.27125433]
["bitfinex-derivatives","BNBF0:USTF0",1746885389643,0.57848662,655.73,653.22,0.27125433]
["bitfinex-derivatives","BNBF0:USTF0",1746885389644,0.28079425,655.7,653.22,0.27125433]
["bitfinex-derivatives","BNBF0:USTF0",1746885390147,0.28079425,655.69,653.22,0.27125433]
["bitfinex-derivatives","BNBF0:USTF0",1746885390349,0.30507802,655.57,653.22,0.27125433]
["bitfinex-derivatives","BNBF0:USTF0",1746885390550,0.30507802,655.57,653.21,0.26584976]
["bitfinex-derivatives","BNBF0:USTF0",1746885390946,0.28079413,655.56,653.22,0.27151329]
["bitfinex-derivatives","BNBF0:USTF0",1746885391150,0.30513387,655.45,653.22,0.27151329]
["bitfinex-derivatives","BNBF0:USTF0",1746885391750,0.28079413,655.44,653.22,0.27151329]
["bitfinex-derivatives","BNBF0:USTF0",1746885391950,0.30518975,655.33,653.22,0.27151329]
["bitfinex-derivatives","BNBF0:USTF0",1746885392452,0.28079413,655.32,653.22,0.27151329]
["bitfinex-derivatives","BNBF0:USTF0",1746885392648,0.30518975,655.33,653.21,0.26584976]
["bitfinex-derivatives","BNBF0:USTF0",1746885393153,0.28076714,655.32,653.22,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885393346,0.30524098,655.22,653.22,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885393548,0.28076714,655.21,653.21,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1746885393748,0.30525496,655.19,653.21,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1746885394048,0.30525496,655.19,653.22,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885394251,0.28076714,655.18,653.22,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885394450,0.30526894,655.16,653.22,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885394954,0.28076714,655.15,653.22,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885395155,0.30528292,655.13,653.22,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885395651,0.28076714,655.12,653.22,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885395955,0.3052969,655.1,653.22,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885396354,0.28076714,655.09,653.14,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885396555,0.30531088,655.07,653.21,0.26591274]
["bitfinex-derivatives","BNBF0:USTF0",1746885397055,0.28076714,655.06,653.22,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885397258,0.30532486,655.04,653.22,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885399455,0.26591579,655.03,653.22,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885399761,0.30533884,655.01,653.21,0.26591579]
["bitfinex-derivatives","BNBF0:USTF0",1746885399961,0.30533884,655.01,653.23,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885400260,0.30533884,655.01,653.22,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885402562,0.30533884,655.01,653.21,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885402963,0.30533884,655.01,653.24,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885403362,0.30533884,655.01,653.25,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885403662,0.5711622,655.01,653.25,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885405162,0.30533884,655.01,653.25,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885406464,0.57116119,655.01,653.25,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885406964,0.57116119,655.01,653.3,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885407268,0.57116119,655.01,653.31,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885407968,0.28076543,655.0,653.31,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885408168,0.30535283,654.98,653.31,0.27143301]
["bitfinex-derivatives","BNBF0:USTF0",1746885409665,0.30535283,654.98,653.33,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885410064,0.30535283,654.98,653.34,0.27144215]
["bitfinex-derivatives","BNBF0:USTF0",1746885411168,0.28076715,654.97,653.34,0.27144215]
["bitfinex-derivatives","BNBF0:USTF0",1746885411372,0.30536682,654.95,653.34,0.27144215]
["bitfinex-derivatives","BNBF0:USTF0",1746885412074,0.30536682,654.95,653.37,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885412673,0.30536682,654.95,653.38,0.27144215]
["bitfinex-derivatives","BNBF0:USTF0",1746885414870,0.30536682,654.95,653.41,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885415174,0.30536682,654.95,653.42,0.27144215]
["bitfinex-derivatives","BNBF0:USTF0",1746885416574,0.30536682,654.95,653.42,1.23746956]
["bitfinex-derivatives","BNBF0:USTF0",1746885417170,0.30536682,654.95,653.43,0.27144215]
["bitfinex-derivatives","BNBF0:USTF0",1746885419577,0.30536682,654.95,653.45,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885419772,0.30536682,654.95,653.46,0.27144215]
["bitfinex-derivatives","BNBF0:USTF0",1746885422473,0.30536682,654.95,653.43,0.27144215]
["bitfinex-derivatives","BNBF0:USTF0",1746885426584,0.30536682,654.95,653.36,0.27144215]
["bitfinex-derivatives","BNBF0:USTF0",1746885427485,0.30536682,654.95,653.37,0.26581626]
["bitfinex-derivatives","BNBF0:USTF0",1746885428086,0.30536682,654.95,653.38,0.27144215]
["bitfinex-derivatives","BNBF0:USTF0",1746885429482,0.30536682,654.95,653.3,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885429682,0.28078116,654.94,653.3,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885430087,0.28078116,654.94,653.31,0.27144215]
["bitfinex-derivatives","BNBF0:USTF0",1746885430483,0.28078116,654.94,653.31,0.53736911]
["bitfinex-derivatives","BNBF0:USTF0",1746885430786,0.3053808,654.92,653.32,0.27144215]
["bitfinex-derivatives","BNBF0:USTF0",1746885431687,0.3053808,654.92,653.37,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885432086,0.3053808,654.92,653.38,0.27144215]
["bitfinex-derivatives","BNBF0:USTF0",1746885432287,0.3053808,654.92,653.37,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885432587,0.3053808,654.92,653.38,0.27129595]
["bitfinex-derivatives","BNBF0:USTF0",1746885433682,0.3053808,654.92,653.39,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885434083,0.3053808,654.92,653.4,0.27129595]
["bitfinex-derivatives","BNBF0:USTF0",1746885434788,0.3053808,654.92,653.39,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885435188,0.3053808,654.92,653.4,0.27128225]
["bitfinex-derivatives","BNBF0:USTF0",1746885436482,0.3053808,654.92,653.38,0.27128225]
["bitfinex-derivatives","BNBF0:USTF0",1746885444490,0.3053808,654.92,653.35,0.27128225]
["bitfinex-derivatives","BNBF0:USTF0",1746885445584,0.3053808,654.92,653.36,0.26584266]
["bitfinex-derivatives","BNBF0:USTF0",1746885445890,0.28080595,654.91,653.37,0.27128225]
["bitfinex-derivatives","BNBF0:USTF0",1746885446089,0.3053808,654.92,653.36,0.26584266]
["bitfinex-derivatives","BNBF0:USTF0",1746885446490,0.28080716,654.91,653.37,0.27151718]
["bitfinex-derivatives","BNBF0:USTF0",1746885446990,0.3053808,654.92,653.37,0.27151718]
["bitfinex-derivatives","BNBF0:USTF0",1746885447791,0.3053808,654.92,653.35,0.27151718]
["bitfinex-derivatives","BNBF0:USTF0",1746885448191,0.3053808,654.92,653.31,0.27151718]
["bitfinex-derivatives","BNBF0:USTF0",1746885448491,0.3053808,654.92,653.36,0.26585484]
["bitfinex-derivatives","BNBF0:USTF0",1746885448993,0.3053808,654.92,653.37,0.27151718]
["bitfinex-derivatives","BNBF0:USTF0",1746885450585,0.280803,654.91,653.36,0.26593204]
["bitfinex-derivatives","BNBF0:USTF0",1746885450791,0.30539479,654.89,653.36,0.26593204]
["bitfinex-derivatives","BNBF0:USTF0",1746885451292,0.30539479,654.89,653.37,0.27151718]
["bitfinex-derivatives","BNBF0:USTF0",1746885451494,0.26595948,654.88,653.37,0.27151718]
["bitfinex-derivatives","BNBF0:USTF0",1746885451695,0.30540878,654.86,653.37,0.27151718]
["bitfinex-derivatives","BNBF0:USTF0",1746885453497,0.30540878,654.86,653.24,0.27151718]
["bitfinex-derivatives","BNBF0:USTF0",1746885454596,0.30540878,654.86,653.25,0.26588023]
["bitfinex-derivatives","BNBF0:USTF0",1746885455394,0.30540878,654.86,653.26,0.27151718]
["bitfinex-derivatives","BNBF0:USTF0",1746885456796,0.30540878,654.86,653.27,0.27151718]
["bitfinex-derivatives","BNBF0:USTF0",1746885457190,0.30540878,654.86,653.26,0.27151718]
["bitfinex-derivatives","BNBF0:USTF0",1746885458296,0.30540878,654.86,653.25,0.26596253]
["bitfinex-derivatives","BNBF0:USTF0",1746885458595,0.30540878,654.86,653.26,0.27147023]
["bitfinex-derivatives","BNBF0:USTF0",1746885461901,0.28081822,654.85,653.26,0.27147023]
["bitfinex-derivatives","BNBF0:USTF0",1746885462095,0.30542278,654.83,653.26,0.27147023]
["bitfinex-derivatives","BNBF0:USTF0",1746885462598,0.30542278,654.83,653.21,0.27147023]
["bitfinex-derivatives","BNBF0:USTF0",1746885463297,0.28082975,654.82,653.21,0.27147023]
["bitfinex-derivatives","BNBF0:USTF0",1746885463496,0.30543677,654.8,653.22,0.26588531]
["bitfinex-derivatives","BNBF0:USTF0",1746885464097,0.30543677,654.8,653.23,0.27147023]
["bitfinex-derivatives","BNBF0:USTF0",1746885465698,0.30543677,654.8,653.22,0.26596558]
["bitfinex-derivatives","BNBF0:USTF0",1746885466197,0.30543677,654.8,653.23,0.27147023]
["bitfinex-derivatives","BNBF0:USTF0",1746885471697,0.30543677,654.8,653.22,0.26596558]
["bitfinex-derivatives","BNBF0:USTF0",1746885471897,0.30543677,654.8,653.23,0.27147023]
["bitfinex-derivatives","BNBF0:USTF0",1746885477906,0.30543677,654.8,653.18,0.27147023]
["bitfinex-derivatives","BNBF0:USTF0",1746885478106,0.30543677,654.8,653.22,0.26588836]
["bitfinex-derivatives","BNBF0:USTF0",1746885478506,0.30543677,654.8,653.23,0.27147023]
["bitfinex-derivatives","BNBF0:USTF0",1746885480711,0.30543677,654.8,653.22,0.26594932]
["bitfinex-derivatives","BNBF0:USTF0",1746885481210,0.30543677,654.8,653.23,0.27147023]
["bitfinex-derivatives","BNBF0:USTF0",1746885486717,0.30543677,654.8,653.19,0.27147023]
["bitfinex-derivatives","BNBF0:USTF0",1746885487411,0.30543677,654.8,653.18,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885487616,0.30543677,654.8,653.2,0.26584266]
["bitfinex-derivatives","BNBF0:USTF0",1746885488111,0.30543677,654.8,653.21,0.27169706]
["bitfinex-derivatives","BNBF0:USTF0",1746885489516,0.30543677,654.8,653.2,0.53763113]
["bitfinex-derivatives","BNBF0:USTF0",1746885489815,0.30543677,654.8,653.21,0.27169706]
["bitfinex-derivatives","BNBF0:USTF0",1746885491419,0.30543677,654.8,653.23,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885492119,0.30543677,654.8,653.24,0.27169706]
["bitfinex-derivatives","BNBF0:USTF0",1746885493321,0.30543677,654.8,653.24,1.23772447]
["bitfinex-derivatives","BNBF0:USTF0",1746885493520,0.30543677,654.8,653.25,0.27169706]
["bitfinex-derivatives","BNBF0:USTF0",1746885496023,0.30543677,654.8,653.25,1.23772447]
["bitfinex-derivatives","BNBF0:USTF0",1746885496423,0.30543677,654.8,653.26,0.27169706]
["bitfinex-derivatives","BNBF0:USTF0",1746885498021,0.30543677,654.8,653.29,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885498423,0.30543677,654.8,653.3,0.27169706]
["bitfinex-derivatives","BNBF0:USTF0",1746885500527,0.30543677,654.8,653.27,0.27169706]
["bitfinex-derivatives","BNBF0:USTF0",1746885501028,0.28083376,654.79,653.27,0.27169706]
["bitfinex-derivatives","BNBF0:USTF0",1746885501329,0.30545076,654.77,653.27,0.27169706]
["bitfinex-derivatives","BNBF0:USTF0",1746885501824,0.30545076,654.77,653.26,0.53766569]
["bitfinex-derivatives","BNBF0:USTF0",1746885502226,0.30545076,654.77,653.27,0.27169706]
["bitfinex-derivatives","BNBF0:USTF0",1746885502427,0.30545076,654.77,653.27,1.23772447]
["bitfinex-derivatives","BNBF0:USTF0",1746885502829,0.30545076,654.77,653.28,0.27169706]
["bitfinex-derivatives","BNBF0:USTF0",1746885505326,0.30545076,654.77,653.27,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885505629,0.30545076,654.77,653.27,1.23192593]
["bitfinex-derivatives","BNBF0:USTF0",1746885505826,0.30545076,654.77,653.28,0.27189004]
["bitfinex-derivatives","BNBF0:USTF0",1746885507427,0.30545076,654.77,653.24,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885507830,0.30545076,654.77,653.25,0.2718615]
["bitfinex-derivatives","BNBF0:USTF0",1746885508532,0.30545076,654.77,653.26,0.2658975]
["bitfinex-derivatives","BNBF0:USTF0",1746885509127,0.30545076,654.77,653.27,0.2718615]
["bitfinex-derivatives","BNBF0:USTF0",1746885510435,0.30545076,654.77,653.26,0.2658975]
["bitfinex-derivatives","BNBF0:USTF0",1746885513136,0.28101125,654.76,653.26,0.2658975]
["bitfinex-derivatives","BNBF0:USTF0",1746885513336,0.30546476,654.74,652.37,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885513637,0.30546476,654.74,653.26,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1746885513836,0.30546476,654.74,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1746885514040,0.28101125,654.73,652.38,0.57893694]
["bitfinex-derivatives","BNBF0:USTF0",1746885514234,0.30552076,654.62,652.64,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885514538,0.28101125,654.61,652.65,0.27236715]
["bitfinex-derivatives","BNBF0:USTF0",1746885515139,0.30552076,654.62,652.64,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885515438,0.30552076,654.62,652.65,0.27235482]
["bitfinex-derivatives","BNBF0:USTF0",1746885515638,0.28102145,654.61,652.65,0.27235482]
["bitfinex-derivatives","BNBF0:USTF0",1746885515840,0.30553476,654.59,652.65,0.27235482]
["bitfinex-derivatives","BNBF0:USTF0",1746885516439,0.28102145,654.58,652.65,0.27235482]
["bitfinex-derivatives","BNBF0:USTF0",1746885516641,0.30554876,654.56,652.65,0.27235482]
["bitfinex-derivatives","BNBF0:USTF0",1746885517037,0.28102145,654.55,652.39,0.27235482]
["bitfinex-derivatives","BNBF0:USTF0",1746885517341,0.30560012,654.45,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1746885517942,0.30560012,654.45,652.41,0.27235482]
["bitfinex-derivatives","BNBF0:USTF0",1746885518137,0.30560012,654.45,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1746885518642,0.2810475,654.44,652.43,0.27235482]
["bitfinex-derivatives","BNBF0:USTF0",1746885518837,0.30565149,654.34,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1746885519037,0.30565149,654.34,652.44,0.57889641]
["bitfinex-derivatives","BNBF0:USTF0",1746885519542,0.2810475,654.33,652.45,0.27235482]
["bitfinex-derivatives","BNBF0:USTF0",1746885519842,0.2810475,654.33,652.46,0.27235482]
["bitfinex-derivatives","BNBF0:USTF0",1746885520040,0.30566551,654.31,652.46,0.27235482]
["bitfinex-derivatives","BNBF0:USTF0",1746885520345,0.30566551,654.31,652.47,0.27235482]
["bitfinex-derivatives","BNBF0:USTF0",1746885520841,0.28105263,654.3,652.48,0.27172219]
["bitfinex-derivatives","BNBF0:USTF0",1746885521238,0.28105263,654.3,652.49,0.27172219]
["bitfinex-derivatives","BNBF0:USTF0",1746885521644,0.28105263,654.3,652.5,0.27172219]
["bitfinex-derivatives","BNBF0:USTF0",1746885521939,0.28105263,654.3,652.51,0.27172219]
["bitfinex-derivatives","BNBF0:USTF0",1746885522142,0.30567952,654.28,652.51,0.27172219]
["bitfinex-derivatives","BNBF0:USTF0",1746885522341,0.30567952,654.28,652.52,0.27172219]
["bitfinex-derivatives","BNBF0:USTF0",1746885522845,0.28105263,654.27,652.53,0.27172219]
["bitfinex-derivatives","BNBF0:USTF0",1746885523140,0.28105263,654.27,652.54,0.27172219]
["bitfinex-derivatives","BNBF0:USTF0",1746885523845,0.28105263,654.27,652.47,0.27172219]
["bitfinex-derivatives","BNBF0:USTF0",1746885524140,0.28105263,654.27,652.55,0.27172219]
["bitfinex-derivatives","BNBF0:USTF0",1746885524340,0.28105263,654.27,652.48,0.27172219]
["bitfinex-derivatives","BNBF0:USTF0",1746885524744,0.28105263,654.27,652.49,0.27172219]
["bitfinex-derivatives","BNBF0:USTF0",1746885525044,0.28105263,654.27,652.5,0.27172219]
["bitfinex-derivatives","BNBF0:USTF0",1746885525243,0.30569354,654.25,652.5,0.27172219]
["bitfinex-derivatives","BNBF0:USTF0",1746885525442,0.30569354,654.25,652.45,0.27172219]
["bitfinex-derivatives","BNBF0:USTF0",1746885525640,0.30569354,654.25,652.48,0.26620667]
["bitfinex-derivatives","BNBF0:USTF0",1746885526044,0.30569354,654.25,652.49,0.27172219]
["bitfinex-derivatives","BNBF0:USTF0",1746885527146,0.30569354,654.25,652.48,0.26620667]
["bitfinex-derivatives","BNBF0:USTF0",1746885527441,0.30569354,654.25,652.49,0.27171869]
["bitfinex-derivatives","BNBF0:USTF0",1746885528646,0.30569354,654.25,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746885529147,0.30569354,654.25,652.51,0.27171869]
["bitfinex-derivatives","BNBF0:USTF0",1746885529347,0.30569354,654.25,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746885529648,0.30569354,654.25,652.53,0.27171869]
["bitfinex-derivatives","BNBF0:USTF0",1746885530649,0.30569354,654.25,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746885530948,0.30569354,654.25,652.53,0.27166395]
["bitfinex-derivatives","BNBF0:USTF0",1746885534053,0.30569354,654.25,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746885534646,0.30569354,654.25,652.53,0.27164859]
["bitfinex-derivatives","BNBF0:USTF0",1746885534851,0.30569354,654.25,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746885535051,0.30569354,654.25,652.53,0.27164933]
["bitfinex-derivatives","BNBF0:USTF0",1746885545860,0.30569354,654.25,652.61,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885546258,0.30569354,654.25,652.62,0.27164933]
["bitfinex-derivatives","BNBF0:USTF0",1746885546558,0.30569354,654.25,652.61,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885546859,0.30569354,654.25,652.62,0.27177695]
["bitfinex-derivatives","BNBF0:USTF0",1746885548160,0.30569354,654.25,652.64,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885548462,0.30569354,654.25,652.65,0.27177695]
["bitfinex-derivatives","BNBF0:USTF0",1746885549458,0.30569354,654.25,652.64,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885549860,0.30569354,654.25,652.65,0.27169932]
["bitfinex-derivatives","BNBF0:USTF0",1746885550564,0.29463422,654.25,652.65,0.27169932]
["bitfinex-derivatives","BNBF0:USTF0",1746885550865,0.29463422,654.25,652.74,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885551261,0.29463422,654.25,652.75,0.27169932]
["bitfinex-derivatives","BNBF0:USTF0",1746885555861,0.29463422,654.25,652.74,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885556065,0.29463422,654.25,652.7,0.26614865]
["bitfinex-derivatives","BNBF0:USTF0",1746885556066,0.29463422,654.25,652.73,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885556267,0.29463422,654.25,652.75,0.27114314]
["bitfinex-derivatives","BNBF0:USTF0",1746885556766,0.29463422,654.25,652.74,0.27114314]
["bitfinex-derivatives","BNBF0:USTF0",1746885557961,0.29463422,654.25,652.71,0.27114314]
["bitfinex-derivatives","BNBF0:USTF0",1746885565375,0.29463422,654.25,652.7,0.26611303]
["bitfinex-derivatives","BNBF0:USTF0",1746885565574,0.29463422,654.25,652.75,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885566074,0.29463422,654.25,652.76,0.2709652]
["bitfinex-derivatives","BNBF0:USTF0",1746885569378,0.29463422,654.25,652.75,0.2709652]
["bitfinex-derivatives","BNBF0:USTF0",1746885571379,0.29463422,654.25,652.78,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885571676,0.29463422,654.25,652.79,0.2709652]
["bitfinex-derivatives","BNBF0:USTF0",1746885574079,0.29463422,654.25,652.77,0.2709652]
["bitfinex-derivatives","BNBF0:USTF0",1746885576384,0.29463422,654.25,652.75,0.2709652]
["bitfinex-derivatives","BNBF0:USTF0",1746885576686,0.29463422,654.25,652.74,0.2709652]
["bitfinex-derivatives","BNBF0:USTF0",1746885577482,0.29463422,654.25,652.74,0.53696025]
["bitfinex-derivatives","BNBF0:USTF0",1746885577885,0.29463422,654.25,652.75,0.2709652]
["bitfinex-derivatives","BNBF0:USTF0",1746885578585,0.29463422,654.25,652.75,1.23699261]
["bitfinex-derivatives","BNBF0:USTF0",1746885578786,0.29463422,654.25,652.75,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885578986,0.29463422,654.25,652.76,0.2710231]
["bitfinex-derivatives","BNBF0:USTF0",1746885580586,0.29463422,654.25,652.75,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885580787,0.29463422,654.25,652.76,0.27102661]
["bitfinex-derivatives","BNBF0:USTF0",1746885580987,0.29463422,654.25,652.75,0.27102661]
["bitfinex-derivatives","BNBF0:USTF0",1746885582490,0.29463422,654.25,652.73,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885582690,0.29463422,654.25,652.8,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885583183,0.29463422,654.25,652.81,0.27107287]
["bitfinex-derivatives","BNBF0:USTF0",1746885584089,0.29463422,654.25,652.8,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885584290,0.29463422,654.25,652.81,0.27108791]
["bitfinex-derivatives","BNBF0:USTF0",1746885585490,0.29463422,654.25,652.81,1.23711532]
["bitfinex-derivatives","BNBF0:USTF0",1746885585688,0.29463422,654.25,652.82,0.27108791]
["bitfinex-derivatives","BNBF0:USTF0",1746885587791,0.29463422,654.25,652.83,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885587986,0.29463422,654.25,652.84,0.27108791]
["bitfinex-derivatives","BNBF0:USTF0",1746885589792,0.29463422,654.25,652.84,1.23711532]
["bitfinex-derivatives","BNBF0:USTF0",1746885589993,0.29463422,654.25,652.85,0.27108791]
["bitfinex-derivatives","BNBF0:USTF0",1746885592296,0.29463422,654.25,652.84,0.27108791]
["bitfinex-derivatives","BNBF0:USTF0",1746885594497,0.29463422,654.25,652.81,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885594693,0.29463422,654.25,652.83,0.26610285]
["bitfinex-derivatives","BNBF0:USTF0",1746885594992,0.29463422,654.25,652.84,0.2710946]
["bitfinex-derivatives","BNBF0:USTF0",1746885597595,0.29463422,654.25,652.84,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885597793,0.29463422,654.25,652.85,0.2710946]
["bitfinex-derivatives","BNBF0:USTF0",1746885599704,0.29463422,654.25,652.84,1.23205398]
["bitfinex-derivatives","BNBF0:USTF0",1746885599904,0.29463422,654.25,652.85,0.27107772]
["bitfinex-derivatives","BNBF0:USTF0",1746885600803,0.29463422,654.25,652.86,0.27107772]
["bitfinex-derivatives","BNBF0:USTF0",1746885600998,0.29463422,654.25,652.84,0.26602657]
["bitfinex-derivatives","BNBF0:USTF0",1746885601205,0.29463422,654.25,652.85,0.27107945]
["bitfinex-derivatives","BNBF0:USTF0",1746885603603,0.29463422,654.25,652.84,0.26612626]
["bitfinex-derivatives","BNBF0:USTF0",1746885603800,0.29463422,654.25,652.85,0.27107945]
["bitfinex-derivatives","BNBF0:USTF0",1746885607003,0.29463422,654.25,652.84,0.26607946]
["bitfinex-derivatives","BNBF0:USTF0",1746885607202,0.29463422,654.25,652.86,0.27107945]
["bitfinex-derivatives","BNBF0:USTF0",1746885607507,0.29463422,654.25,652.85,0.27107945]
["bitfinex-derivatives","BNBF0:USTF0",1746885609907,0.29463422,654.25,652.84,0.26608353]
["bitfinex-derivatives","BNBF0:USTF0",1746885610505,0.29463422,654.25,652.85,0.27101603]
["bitfinex-derivatives","BNBF0:USTF0",1746885612811,0.29463422,654.25,652.86,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885613210,0.29463422,654.25,652.87,0.27101603]
["bitfinex-derivatives","BNBF0:USTF0",1746885615709,0.29463422,654.25,652.87,1.23704344]
["bitfinex-derivatives","BNBF0:USTF0",1746885616012,0.29463422,654.25,652.88,0.27101603]
["bitfinex-derivatives","BNBF0:USTF0",1746885619614,0.29463422,654.25,652.87,0.27101603]
["bitfinex-derivatives","BNBF0:USTF0",1746885620011,0.29463422,654.25,652.88,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885620313,0.29463422,654.25,652.89,0.27101603]
["bitfinex-derivatives","BNBF0:USTF0",1746885622112,0.29463422,654.25,652.88,0.27101603]
["bitfinex-derivatives","BNBF0:USTF0",1746885623114,0.29463422,654.25,652.87,0.26598692]
["bitfinex-derivatives","BNBF0:USTF0",1746885623712,0.29463422,654.25,652.88,0.27101663]
["bitfinex-derivatives","BNBF0:USTF0",1746885624211,0.29463422,654.25,652.94,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885624614,0.29463422,654.25,652.95,0.27101663]
["bitfinex-derivatives","BNBF0:USTF0",1746885626816,0.29463422,654.25,652.91,0.27101663]
["bitfinex-derivatives","BNBF0:USTF0",1746885627915,0.29463422,654.25,652.9,0.5370971]
["bitfinex-derivatives","BNBF0:USTF0",1746885628111,0.29463422,654.25,652.92,0.27101663]
["bitfinex-derivatives","BNBF0:USTF0",1746885629014,0.29463422,654.25,652.91,0.27101663]
["bitfinex-derivatives","BNBF0:USTF0",1746885630619,0.29463422,654.25,652.9,0.26611303]
["bitfinex-derivatives","BNBF0:USTF0",1746885630914,0.28103048,654.24,652.91,0.27101663]
["bitfinex-derivatives","BNBF0:USTF0",1746885631118,0.30570756,654.22,652.91,0.27101663]
["bitfinex-derivatives","BNBF0:USTF0",1746885631319,0.30570756,654.22,652.9,0.26611303]
["bitfinex-derivatives","BNBF0:USTF0",1746885631714,0.30570756,654.22,652.91,0.27127176]
["bitfinex-derivatives","BNBF0:USTF0",1746885632321,0.30570756,654.22,652.9,0.26611303]
["bitfinex-derivatives","BNBF0:USTF0",1746885632919,0.30570756,654.22,652.91,0.27126159]
["bitfinex-derivatives","BNBF0:USTF0",1746885633620,0.30570756,654.22,652.81,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885633621,0.30570756,654.22,652.9,0.26612117]
["bitfinex-derivatives","BNBF0:USTF0",1746885633822,0.30570756,654.22,652.91,0.27126159]
["bitfinex-derivatives","BNBF0:USTF0",1746885634922,0.30570756,654.22,652.92,0.27126159]
["bitfinex-derivatives","BNBF0:USTF0",1746885635125,0.30570756,654.22,652.93,0.27126159]
["bitfinex-derivatives","BNBF0:USTF0",1746885635421,0.30570756,654.22,652.94,0.27126159]
["bitfinex-derivatives","BNBF0:USTF0",1746885635617,0.30570756,654.22,652.91,0.27126159]
["bitfinex-derivatives","BNBF0:USTF0",1746885635822,0.30570756,654.22,652.92,0.27126159]
["bitfinex-derivatives","BNBF0:USTF0",1746885636122,0.30570756,654.22,652.93,0.27126159]
["bitfinex-derivatives","BNBF0:USTF0",1746885636322,0.30570756,654.22,652.94,0.27126159]
["bitfinex-derivatives","BNBF0:USTF0",1746885636522,0.30570756,654.22,652.78,0.27126159]
["bitfinex-derivatives","BNBF0:USTF0",1746885636724,0.30570756,654.22,652.91,0.26610489]
["bitfinex-derivatives","BNBF0:USTF0",1746885636924,0.30570756,654.22,652.92,0.27126159]
["bitfinex-derivatives","BNBF0:USTF0",1746885637224,0.30570756,654.22,652.95,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885637423,0.30570756,654.22,652.96,0.27126159]
["bitfinex-derivatives","BNBF0:USTF0",1746885639728,0.30570756,654.22,652.86,0.27126159]
["bitfinex-derivatives","BNBF0:USTF0",1746885640529,0.30570756,654.22,652.85,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885640827,0.30570756,654.22,652.87,0.26604488]
["bitfinex-derivatives","BNBF0:USTF0",1746885641129,0.30570756,654.22,652.88,0.27116415]
["bitfinex-derivatives","BNBF0:USTF0",1746885645930,0.30570756,654.22,652.85,0.27116415]
["bitfinex-derivatives","BNBF0:USTF0",1746885646626,0.30570756,654.22,652.86,0.26606725]
["bitfinex-derivatives","BNBF0:USTF0",1746885646930,0.30570756,654.22,652.87,0.27116415]
["bitfinex-derivatives","BNBF0:USTF0",1746885649133,0.30570756,654.22,652.69,0.27116415]
["bitfinex-derivatives","BNBF0:USTF0",1746885649629,0.30570756,654.22,652.7,0.26609166]
["bitfinex-derivatives","BNBF0:USTF0",1746885650232,0.30570756,654.22,652.71,0.27116415]
["bitfinex-derivatives","BNBF0:USTF0",1746885654833,0.30570756,654.22,652.7,0.26618631]
["bitfinex-derivatives","BNBF0:USTF0",1746885655136,0.30570756,654.22,652.71,0.27116415]
["bitfinex-derivatives","BNBF0:USTF0",1746885657938,0.30570756,654.22,652.53,0.27116415]
["bitfinex-derivatives","BNBF0:USTF0",1746885658639,0.30570756,654.22,652.54,0.26611506]
["bitfinex-derivatives","BNBF0:USTF0",1746885659739,0.30570756,654.22,652.55,0.27116415]
["bitfinex-derivatives","BNBF0:USTF0",1746885660942,0.30570756,654.22,652.53,0.27116415]
["bitfinex-derivatives","BNBF0:USTF0",1746885661145,0.30570756,654.22,652.47,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885661546,0.30570756,654.22,652.54,0.26611608]
["bitfinex-derivatives","BNBF0:USTF0",1746885662244,0.30570756,654.22,652.55,0.27138211]
["bitfinex-derivatives","BNBF0:USTF0",1746885663843,0.30570756,654.22,652.53,1.23740952]
["bitfinex-derivatives","BNBF0:USTF0",1746885664046,0.30570756,654.22,652.54,0.57787673]
["bitfinex-derivatives","BNBF0:USTF0",1746885664443,0.30570756,654.22,652.55,0.27138211]
["bitfinex-derivatives","BNBF0:USTF0",1746885664847,0.30570756,654.22,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746885665246,0.30570756,654.22,652.57,0.27138211]
["bitfinex-derivatives","BNBF0:USTF0",1746885665444,0.30570756,654.22,652.58,0.27138211]
["bitfinex-derivatives","BNBF0:USTF0",1746885665744,0.30570756,654.22,652.59,0.27138211]
["bitfinex-derivatives","BNBF0:USTF0",1746885666240,0.30570756,654.22,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1746885666446,0.30570756,654.22,652.61,0.27138211]
["bitfinex-derivatives","BNBF0:USTF0",1746885666643,0.30570756,654.22,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1746885667241,0.30570756,654.22,652.63,0.27138211]
["bitfinex-derivatives","BNBF0:USTF0",1746885667448,0.30570756,654.22,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1746885667644,0.30570756,654.22,652.65,0.27138211]
["bitfinex-derivatives","BNBF0:USTF0",1746885667848,0.30570756,654.22,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1746885668243,0.30570756,654.22,652.67,0.27138211]
["bitfinex-derivatives","BNBF0:USTF0",1746885668951,0.30570756,654.22,652.67,0.57781568]
["bitfinex-derivatives","BNBF0:USTF0",1746885669248,0.30570756,654.22,652.7,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885669450,0.30570756,654.22,652.71,0.27138211]
["bitfinex-derivatives","BNBF0:USTF0",1746885669748,0.30570756,654.22,652.72,0.27138211]
["bitfinex-derivatives","BNBF0:USTF0",1746885670050,0.30570756,654.22,652.71,0.27138211]
["bitfinex-derivatives","BNBF0:USTF0",1746885670450,0.30570756,654.22,652.72,0.27138211]
["bitfinex-derivatives","BNBF0:USTF0",1746885670749,0.30570756,654.22,652.71,0.27138211]
["bitfinex-derivatives","BNBF0:USTF0",1746885671449,0.30570756,654.22,652.75,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885672049,0.30570756,654.22,652.76,0.27138211]
["bitfinex-derivatives","BNBF0:USTF0",1746885673350,0.30570756,654.22,652.75,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885673546,0.30570756,654.22,652.74,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885673851,0.30570756,654.22,652.76,0.27103018]
["bitfinex-derivatives","BNBF0:USTF0",1746885674153,0.30570756,654.22,652.75,0.27103018]
["bitfinex-derivatives","BNBF0:USTF0",1746885675754,0.30570756,654.22,652.76,0.27103018]
["bitfinex-derivatives","BNBF0:USTF0",1746885675949,0.30570756,654.22,652.72,0.27103018]
["bitfinex-derivatives","BNBF0:USTF0",1746885676255,0.30570756,654.22,652.71,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885676551,0.30570756,654.22,652.72,0.27117533]
["bitfinex-derivatives","BNBF0:USTF0",1746885677056,0.30570756,654.22,652.73,0.27117533]
["bitfinex-derivatives","BNBF0:USTF0",1746885677356,0.30570756,654.22,652.72,0.27117533]
["bitfinex-derivatives","BNBF0:USTF0",1746885678157,0.30570756,654.22,652.71,0.27117533]
["bitfinex-derivatives","BNBF0:USTF0",1746885680958,0.30570756,654.22,652.69,0.27117533]
["bitfinex-derivatives","BNBF0:USTF0",1746885684161,0.30570756,654.22,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1746885684557,0.30570756,654.22,652.71,0.27117533]
["bitfinex-derivatives","BNBF0:USTF0",1746885685461,0.30570756,654.22,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1746885685956,0.30570756,654.22,652.73,0.27117533]
["bitfinex-derivatives","BNBF0:USTF0",1746885686161,0.30570756,654.22,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746885686461,0.30570756,654.22,652.75,0.27117533]
["bitfinex-derivatives","BNBF0:USTF0",1746885686861,0.30570756,654.22,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1746885687161,0.30570756,654.22,652.77,0.27117533]
["bitfinex-derivatives","BNBF0:USTF0",1746885687364,0.30570756,654.22,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746885688058,0.30570756,654.22,652.79,0.27117533]
["bitfinex-derivatives","BNBF0:USTF0",1746885688358,0.30570756,654.22,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1746885688560,0.30570756,654.22,652.81,0.27067165]
["bitfinex-derivatives","BNBF0:USTF0",1746885690261,0.30570756,654.22,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1746885690565,0.30570756,654.22,652.83,0.27067165]
["bitfinex-derivatives","BNBF0:USTF0",1746885690761,0.30570756,654.22,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1746885691163,0.30570756,654.22,652.84,0.57702542]
["bitfinex-derivatives","BNBF0:USTF0",1746885691363,0.30570756,654.22,652.85,0.27067165]
["bitfinex-derivatives","BNBF0:USTF0",1746885691565,0.30570756,654.22,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746885691764,0.30570756,654.22,652.86,0.57701604]
["bitfinex-derivatives","BNBF0:USTF0",1746885692465,0.30570756,654.22,652.87,0.27067165]
["bitfinex-derivatives","BNBF0:USTF0",1746885692665,0.30570756,654.22,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1746885692868,0.30570756,654.22,652.88,0.57700665]
["bitfinex-derivatives","BNBF0:USTF0",1746885693065,0.30570756,654.22,652.89,0.27067165]
["bitfinex-derivatives","BNBF0:USTF0",1746885693365,0.30570756,654.22,652.91,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885693665,0.30570756,654.22,652.92,0.27067165]
["bitfinex-derivatives","BNBF0:USTF0",1746885695862,0.30570756,654.22,652.91,0.27067165]
["bitfinex-derivatives","BNBF0:USTF0",1746885698072,0.30570756,654.22,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746885698367,0.30570756,654.22,652.91,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1746885700671,0.30570756,654.22,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746885700966,0.30570756,654.22,652.91,0.27032636]
["bitfinex-derivatives","BNBF0:USTF0",1746885701773,0.30570756,654.22,652.91,1.23635377]
["bitfinex-derivatives","BNBF0:USTF0",1746885702270,0.30570756,654.22,652.92,0.27032636]
["bitfinex-derivatives","BNBF0:USTF0",1746885703473,0.30570756,654.22,652.93,0.27032636]
["bitfinex-derivatives","BNBF0:USTF0",1746885703872,0.30570756,654.22,652.94,0.27032636]
["bitfinex-derivatives","BNBF0:USTF0",1746885704173,0.30570756,654.22,652.95,0.27032636]
["bitfinex-derivatives","BNBF0:USTF0",1746885704573,0.30570756,654.22,652.96,0.27032636]
["bitfinex-derivatives","BNBF0:USTF0",1746885704968,0.30570756,654.22,652.93,0.27032636]
["bitfinex-derivatives","BNBF0:USTF0",1746885706579,0.30570756,654.22,652.92,0.27032636]
["bitfinex-derivatives","BNBF0:USTF0",1746885708780,0.30570756,654.22,652.91,0.27032636]
["bitfinex-derivatives","BNBF0:USTF0",1746885709484,0.30570756,654.22,652.91,0.53633158]
["bitfinex-derivatives","BNBF0:USTF0",1746885710180,0.30570756,654.22,652.92,0.27032636]
["bitfinex-derivatives","BNBF0:USTF0",1746885714887,0.30570756,654.22,652.67,0.27032636]
["bitfinex-derivatives","BNBF0:USTF0",1746885715689,0.30570756,654.22,652.68,0.26607335]
["bitfinex-derivatives","BNBF0:USTF0",1746885715888,0.30570756,654.22,652.69,0.27032636]
["bitfinex-derivatives","BNBF0:USTF0",1746885723795,0.30570756,654.22,652.68,0.26614865]
["bitfinex-derivatives","BNBF0:USTF0",1746885724095,0.30570756,654.22,652.69,0.27033906]
["bitfinex-derivatives","BNBF0:USTF0",1746885729393,0.30570756,654.22,652.68,0.26615882]
["bitfinex-derivatives","BNBF0:USTF0",1746885729394,0.30570756,654.22,652.5,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885729599,0.30570756,654.22,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746885729799,0.30570756,654.22,652.68,0.26614865]
["bitfinex-derivatives","BNBF0:USTF0",1746885730003,0.30570756,654.22,652.51,0.57680387]
["bitfinex-derivatives","BNBF0:USTF0",1746885730201,0.30570756,654.22,652.69,0.27029516]
["bitfinex-derivatives","BNBF0:USTF0",1746885730499,0.30570756,654.22,652.52,0.27029516]
["bitfinex-derivatives","BNBF0:USTF0",1746885730701,0.30570756,654.22,652.68,0.26607234]
["bitfinex-derivatives","BNBF0:USTF0",1746885730902,0.30570756,654.22,652.52,0.27029516]
["bitfinex-derivatives","BNBF0:USTF0",1746885732303,0.30570756,654.22,652.53,0.26617206]
["bitfinex-derivatives","BNBF0:USTF0",1746885732703,0.30570756,654.22,652.54,0.27029516]
["bitfinex-derivatives","BNBF0:USTF0",1746885735797,0.30570756,654.22,652.53,0.26617002]
["bitfinex-derivatives","BNBF0:USTF0",1746885736203,0.30570756,654.22,652.54,0.27029516]
["bitfinex-derivatives","BNBF0:USTF0",1746885739108,0.30570756,654.22,652.54,1.23632257]
["bitfinex-derivatives","BNBF0:USTF0",1746885739311,0.30570756,654.22,652.55,0.27029516]
["bitfinex-derivatives","BNBF0:USTF0",1746885739811,0.30570756,654.22,652.56,0.27029516]
["bitfinex-derivatives","BNBF0:USTF0",1746885740311,0.30570756,654.22,652.55,0.27029516]
["bitfinex-derivatives","BNBF0:USTF0",1746885740710,0.30570756,654.22,652.56,0.27029516]
["bitfinex-derivatives","BNBF0:USTF0",1746885741212,0.30570756,654.22,652.71,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885741812,0.30570756,654.22,652.72,0.27029516]
["bitfinex-derivatives","BNBF0:USTF0",1746885743809,0.30570756,654.22,652.77,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885744113,0.30570756,654.22,652.78,0.27029516]
["bitfinex-derivatives","BNBF0:USTF0",1746885747017,0.30570756,654.22,652.82,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885747215,0.30570756,654.22,652.83,0.27029516]
["bitfinex-derivatives","BNBF0:USTF0",1746885750414,0.30570756,654.22,652.79,0.27029516]
["bitfinex-derivatives","BNBF0:USTF0",1746885753020,0.30570756,654.22,652.78,0.27029516]
["bitfinex-derivatives","BNBF0:USTF0",1746885753715,0.30570756,654.22,652.77,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885753916,0.30570756,654.22,652.79,0.27023097]
["bitfinex-derivatives","BNBF0:USTF0",1746885754220,0.30570756,654.22,652.78,0.27023097]
["bitfinex-derivatives","BNBF0:USTF0",1746885757619,0.30570756,654.22,652.76,0.27023097]
["bitfinex-derivatives","BNBF0:USTF0",1746885760514,0.30570756,654.22,652.75,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885760822,0.26611099,654.21,652.77,0.27052393]
["bitfinex-derivatives","BNBF0:USTF0",1746885761016,0.30572157,654.19,652.76,0.27052393]
["bitfinex-derivatives","BNBF0:USTF0",1746885761722,0.28110803,654.18,652.76,0.27052393]
["bitfinex-derivatives","BNBF0:USTF0",1746885761915,0.30573559,654.16,652.76,0.27052393]
["bitfinex-derivatives","BNBF0:USTF0",1746885762320,0.28110803,654.15,652.76,0.27052393]
["bitfinex-derivatives","BNBF0:USTF0",1746885762519,0.30574962,654.13,652.76,0.27052393]
["bitfinex-derivatives","BNBF0:USTF0",1746885763020,0.30574962,654.13,652.52,0.27052393]
["bitfinex-derivatives","BNBF0:USTF0",1746885763621,0.30574962,654.13,652.53,0.26611303]
["bitfinex-derivatives","BNBF0:USTF0",1746885764121,0.30574962,654.13,652.54,0.27052393]
["bitfinex-derivatives","BNBF0:USTF0",1746885765723,0.30574962,654.13,652.52,0.27052393]
["bitfinex-derivatives","BNBF0:USTF0",1746885766718,0.30574962,654.13,652.53,0.26614457]
["bitfinex-derivatives","BNBF0:USTF0",1746885766921,0.30574962,654.13,652.54,0.27052393]
["bitfinex-derivatives","BNBF0:USTF0",1746885769121,0.30574962,654.13,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746885769525,0.30574962,654.13,652.52,0.27069042]
["bitfinex-derivatives","BNBF0:USTF0",1746885769726,0.30574962,654.13,652.52,0.53681261]
["bitfinex-derivatives","BNBF0:USTF0",1746885770126,0.30574962,654.13,652.53,0.27069042]
["bitfinex-derivatives","BNBF0:USTF0",1746885771730,0.30574962,654.13,652.52,0.27069042]
["bitfinex-derivatives","BNBF0:USTF0",1746885772730,0.30574962,654.13,652.52,0.26613745]
["bitfinex-derivatives","BNBF0:USTF0",1746885772926,0.30574962,654.13,652.53,0.27069937]
["bitfinex-derivatives","BNBF0:USTF0",1746885775332,0.30574962,654.13,652.52,0.27069937]
["bitfinex-derivatives","BNBF0:USTF0",1746885775633,0.30574962,654.13,652.52,0.53682766]
["bitfinex-derivatives","BNBF0:USTF0",1746885776030,0.30574962,654.13,652.53,0.27069937]
["bitfinex-derivatives","BNBF0:USTF0",1746885777830,0.30574962,654.13,652.52,0.27069937]
["bitfinex-derivatives","BNBF0:USTF0",1746885778633,0.30574962,654.13,652.52,0.53681952]
["bitfinex-derivatives","BNBF0:USTF0",1746885779135,0.30574962,654.13,652.53,0.27069937]
["bitfinex-derivatives","BNBF0:USTF0",1746885780731,0.30574962,654.13,652.52,0.27069937]
["bitfinex-derivatives","BNBF0:USTF0",1746885781635,0.30574962,654.13,652.52,0.5368124]
["bitfinex-derivatives","BNBF0:USTF0",1746885782035,0.30574962,654.13,652.53,0.27069937]
["bitfinex-derivatives","BNBF0:USTF0",1746885783942,0.30574962,654.13,652.52,0.536904]
["bitfinex-derivatives","BNBF0:USTF0",1746885784238,0.30574962,654.13,652.53,0.27069937]
["bitfinex-derivatives","BNBF0:USTF0",1746885786640,0.30574962,654.13,652.52,0.53690095]
["bitfinex-derivatives","BNBF0:USTF0",1746885786944,0.30574962,654.13,652.53,0.27069937]
["bitfinex-derivatives","BNBF0:USTF0",1746885787546,0.30574962,654.13,652.53,1.23672678]
["bitfinex-derivatives","BNBF0:USTF0",1746885788554,0.30574962,654.13,652.54,0.27069937]
["bitfinex-derivatives","BNBF0:USTF0",1746885789049,0.30574962,654.13,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1746885789349,0.30574962,654.13,652.56,0.27069937]
["bitfinex-derivatives","BNBF0:USTF0",1746885789649,0.30574962,654.13,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1746885790048,0.30574962,654.13,652.58,0.27069937]
["bitfinex-derivatives","BNBF0:USTF0",1746885790251,0.30574962,654.13,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1746885790449,0.30574962,654.13,652.6,0.27069937]
["bitfinex-derivatives","BNBF0:USTF0",1746885790649,0.30574962,654.13,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1746885791049,0.30574962,654.13,652.62,0.27029464]
["bitfinex-derivatives","BNBF0:USTF0",1746885797052,0.30574962,654.13,652.62,0.57675169]
["bitfinex-derivatives","BNBF0:USTF0",1746885797553,0.30574962,654.13,652.63,0.27029464]
["bitfinex-derivatives","BNBF0:USTF0",1746885798155,0.30574962,654.13,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1746885798555,0.30574962,654.13,652.63,0.27015165]
["bitfinex-derivatives","BNBF0:USTF0",1746885798754,0.30574962,654.13,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1746885799155,0.30574962,654.13,652.65,0.27015165]
["bitfinex-derivatives","BNBF0:USTF0",1746885799460,0.30574962,654.13,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1746885800059,0.30574962,654.13,652.67,0.27015165]
["bitfinex-derivatives","BNBF0:USTF0",1746885800252,0.30574962,654.13,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1746885800450,0.30574962,654.13,652.69,0.27015165]
["bitfinex-derivatives","BNBF0:USTF0",1746885800659,0.30574962,654.13,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1746885801058,0.30574962,654.13,652.71,0.27015165]
["bitfinex-derivatives","BNBF0:USTF0",1746885801357,0.30574962,654.13,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1746885801759,0.30574962,654.13,652.73,0.27015165]
["bitfinex-derivatives","BNBF0:USTF0",1746885801954,0.30574962,654.13,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746885802559,0.30574962,654.13,652.75,0.26990463]
["bitfinex-derivatives","BNBF0:USTF0",1746885802754,0.30574962,654.13,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1746885802959,0.30574962,654.13,652.76,0.57629595]
["bitfinex-derivatives","BNBF0:USTF0",1746885803261,0.30574962,654.13,652.77,0.26990463]
["bitfinex-derivatives","BNBF0:USTF0",1746885803561,0.30574962,654.13,652.78,0.57628656]
["bitfinex-derivatives","BNBF0:USTF0",1746885803862,0.30574962,654.13,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746885804161,0.30574962,654.13,652.79,0.27014831]
["bitfinex-derivatives","BNBF0:USTF0",1746885804361,0.30574962,654.13,652.8,0.27014831]
["bitfinex-derivatives","BNBF0:USTF0",1746885804557,0.30574962,654.13,652.9,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885804961,0.30574962,654.13,652.91,0.57646924]
["bitfinex-derivatives","BNBF0:USTF0",1746885805161,0.30574962,654.13,652.92,0.57646455]
["bitfinex-derivatives","BNBF0:USTF0",1746885805358,0.30574962,654.13,652.93,0.57645985]
["bitfinex-derivatives","BNBF0:USTF0",1746885805663,0.30574962,654.13,652.94,0.57645516]
["bitfinex-derivatives","BNBF0:USTF0",1746885805862,0.30574962,654.13,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1746885806963,0.30574962,654.13,652.95,0.57645047]
["bitfinex-derivatives","BNBF0:USTF0",1746885807666,0.30574962,654.13,652.96,0.27014831]
["bitfinex-derivatives","BNBF0:USTF0",1746885813463,0.30574962,654.13,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1746885813767,0.30574962,654.13,652.96,0.26990017]
["bitfinex-derivatives","BNBF0:USTF0",1746885814061,0.30574962,654.13,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746885814568,0.30574962,654.13,652.98,0.26990017]
["bitfinex-derivatives","BNBF0:USTF0",1746885814764,0.30574962,654.13,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1746885815263,0.30574962,654.13,653.0,0.26990017]
["bitfinex-derivatives","BNBF0:USTF0",1746885816970,0.30574962,654.13,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746885817470,0.30574962,654.13,653.02,0.26990017]
["bitfinex-derivatives","BNBF0:USTF0",1746885817670,0.30574962,654.13,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746885817970,0.30574962,654.13,653.04,0.26990017]
["bitfinex-derivatives","BNBF0:USTF0",1746885818270,0.30574962,654.13,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746885818666,0.30574962,654.13,653.06,0.26990017]
["bitfinex-derivatives","BNBF0:USTF0",1746885821970,0.30574962,654.13,653.07,0.26990017]
["bitfinex-derivatives","BNBF0:USTF0",1746885822363,0.30574962,654.13,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746885822364,0.30574962,654.13,653.06,0.26990017]
["bitfinex-derivatives","BNBF0:USTF0",1746885823071,0.30574962,654.13,653.07,0.26990017]
["bitfinex-derivatives","BNBF0:USTF0",1746885823469,0.30574962,654.13,653.08,0.26990017]
["bitfinex-derivatives","BNBF0:USTF0",1746885823775,0.30574962,654.13,653.09,0.26990017]
["bitfinex-derivatives","BNBF0:USTF0",1746885824072,0.30574962,654.13,653.1,0.26990017]
["bitfinex-derivatives","BNBF0:USTF0",1746885824568,0.30574962,654.13,653.06,0.26990017]
["bitfinex-derivatives","BNBF0:USTF0",1746885826372,0.30574962,654.13,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746885826873,0.30574962,654.13,653.06,0.26971152]
["bitfinex-derivatives","BNBF0:USTF0",1746885827173,0.30574962,654.13,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746885827578,0.30574962,654.13,653.06,0.2697147]
["bitfinex-derivatives","BNBF0:USTF0",1746885831979,0.30574962,654.13,653.06,0.57596527]
["bitfinex-derivatives","BNBF0:USTF0",1746885832179,0.58086112,656.03,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1746885832378,0.30492918,655.89,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1746885832679,0.30492918,655.89,653.08,0.2697147]
["bitfinex-derivatives","BNBF0:USTF0",1746885832874,0.30492918,655.89,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1746885834000,0.28077487,655.88,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1746885834199,0.30499428,655.75,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1746885834391,0.30499428,655.75,653.1,0.2697147]
["bitfinex-derivatives","BNBF0:USTF0",1746885834587,0.28077487,655.74,653.1,0.2697147]
["bitfinex-derivatives","BNBF0:USTF0",1746885834888,0.30505941,655.61,653.1,0.2697147]
["bitfinex-derivatives","BNBF0:USTF0",1746885835189,0.28077487,655.6,653.1,0.2697147]
["bitfinex-derivatives","BNBF0:USTF0",1746885835697,0.26588734,655.59,653.1,0.2697147]
["bitfinex-derivatives","BNBF0:USTF0",1746885835898,0.30511991,655.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1746885836107,0.28077614,655.47,653.1,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885836416,0.30517578,655.36,653.1,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885836752,0.28077614,655.35,653.1,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885836912,0.30523167,655.24,653.1,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885837210,0.28077614,655.23,653.1,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885837511,0.28077614,655.23,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746885837810,0.30528292,655.13,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746885838008,0.30528292,655.13,653.12,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885838410,0.28077614,655.12,653.12,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885838608,0.3052969,655.1,653.12,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885838818,0.28077614,655.09,653.12,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885839120,0.30531088,655.07,653.12,1.23563305]
["bitfinex-derivatives","BNBF0:USTF0",1746885839714,0.28077614,655.06,653.13,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885841519,0.30532486,655.04,653.13,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885841812,0.28077614,655.03,653.12,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885842012,0.30533884,655.01,653.12,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885842817,0.28077614,655.0,653.12,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885843119,0.30535283,654.98,653.12,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885843417,0.28077614,654.97,653.12,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885843818,0.30536682,654.95,653.12,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885844217,0.28077614,654.94,653.12,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885845613,0.3053808,654.92,653.12,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885845916,0.28077614,654.91,653.12,0.26960564]
["bitfinex-derivatives","BNBF0:USTF0",1746885846216,0.30539479,654.89,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746885846415,0.30539479,654.89,653.12,0.27011508]
["bitfinex-derivatives","BNBF0:USTF0",1746885846416,0.28091375,654.88,653.12,0.27011508]
["bitfinex-derivatives","BNBF0:USTF0",1746885846813,0.30540878,654.86,653.12,0.27011508]
["bitfinex-derivatives","BNBF0:USTF0",1746885847112,0.28091375,654.85,653.11,0.27011508]
["bitfinex-derivatives","BNBF0:USTF0",1746885847323,0.30542278,654.83,653.11,0.27011508]
["bitfinex-derivatives","BNBF0:USTF0",1746885847819,0.28091375,654.82,653.11,0.27011508]
["bitfinex-derivatives","BNBF0:USTF0",1746885848315,0.30543677,654.8,653.11,0.27011508]
["bitfinex-derivatives","BNBF0:USTF0",1746885848903,0.28091375,654.79,653.11,0.27011508]
["bitfinex-derivatives","BNBF0:USTF0",1746885849106,0.30545076,654.77,653.11,0.27011508]
["bitfinex-derivatives","BNBF0:USTF0",1746885849695,0.54697083,654.76,653.11,0.27011508]
["bitfinex-derivatives","BNBF0:USTF0",1746885849899,0.30546476,654.74,653.11,0.27011508]
["bitfinex-derivatives","BNBF0:USTF0",1746885850486,0.28091375,654.73,653.11,0.27011508]
["bitfinex-derivatives","BNBF0:USTF0",1746885850687,0.30547876,654.71,653.11,0.27011508]
["bitfinex-derivatives","BNBF0:USTF0",1746885851487,0.30547876,654.71,653.1,0.26605708]
["bitfinex-derivatives","BNBF0:USTF0",1746885852789,0.30547876,654.71,653.11,0.27034485]
["bitfinex-derivatives","BNBF0:USTF0",1746885853084,0.30547876,654.71,653.1,0.26605708]
["bitfinex-derivatives","BNBF0:USTF0",1746885853792,0.30547876,654.71,653.11,0.27030443]
["bitfinex-derivatives","BNBF0:USTF0",1746885854591,0.28094675,654.7,653.11,0.27030443]
["bitfinex-derivatives","BNBF0:USTF0",1746885854890,0.30549275,654.68,653.11,0.27030443]
["bitfinex-derivatives","BNBF0:USTF0",1746885855492,0.28094675,654.67,653.11,0.27030443]
["bitfinex-derivatives","BNBF0:USTF0",1746885855794,0.30550675,654.65,653.11,0.27030443]
["bitfinex-derivatives","BNBF0:USTF0",1746885855991,0.30550675,654.65,653.1,0.26604793]
["bitfinex-derivatives","BNBF0:USTF0",1746885856491,0.28094675,654.64,653.11,0.27030443]
["bitfinex-derivatives","BNBF0:USTF0",1746885856791,0.30552076,654.62,653.11,0.27030443]
["bitfinex-derivatives","BNBF0:USTF0",1746885857185,0.28094675,654.61,653.11,0.27030443]
["bitfinex-derivatives","BNBF0:USTF0",1746885857392,0.30553476,654.59,653.11,0.27030443]
["bitfinex-derivatives","BNBF0:USTF0",1746885858893,0.30553476,654.59,652.62,0.27030443]
["bitfinex-derivatives","BNBF0:USTF0",1746885859094,0.30553476,654.59,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1746885859294,0.30553476,654.59,652.64,0.27030443]
["bitfinex-derivatives","BNBF0:USTF0",1746885859706,0.30553476,654.59,652.65,0.26601335]
["bitfinex-derivatives","BNBF0:USTF0",1746885859898,0.26601335,654.58,652.65,0.26601335]
["bitfinex-derivatives","BNBF0:USTF0",1746885860097,0.26601335,654.58,652.66,0.27030443]
["bitfinex-derivatives","BNBF0:USTF0",1746885860599,0.30554876,654.56,652.66,0.27030443]
["bitfinex-derivatives","BNBF0:USTF0",1746885861801,0.30554876,654.56,652.64,0.27030443]
["bitfinex-derivatives","BNBF0:USTF0",1746885862804,0.26594119,654.55,652.65,0.26594119]
["bitfinex-derivatives","BNBF0:USTF0",1746885863004,0.30556277,654.53,652.66,0.27030443]
["bitfinex-derivatives","BNBF0:USTF0",1746885865804,0.30556277,654.53,652.65,0.26594119]
["bitfinex-derivatives","BNBF0:USTF0",1746885866104,0.30556277,654.53,652.66,0.27033075]
["bitfinex-derivatives","BNBF0:USTF0",1746885867505,0.28100391,654.52,652.66,0.27033075]
["bitfinex-derivatives","BNBF0:USTF0",1746885867901,0.30557677,654.5,652.66,0.27033075]
["bitfinex-derivatives","BNBF0:USTF0",1746885868201,0.30557677,654.5,652.64,0.27033075]
["bitfinex-derivatives","BNBF0:USTF0",1746885868408,0.28100391,654.49,652.64,0.27033075]
["bitfinex-derivatives","BNBF0:USTF0",1746885868706,0.30559078,654.47,652.65,0.26615882]
["bitfinex-derivatives","BNBF0:USTF0",1746885869207,0.28100391,654.46,652.66,0.27033075]
["bitfinex-derivatives","BNBF0:USTF0",1746885870105,0.30560479,654.44,652.66,0.27033075]
["bitfinex-derivatives","BNBF0:USTF0",1746885870506,0.28100391,654.43,652.66,0.27033075]
["bitfinex-derivatives","BNBF0:USTF0",1746885870700,0.3056188,654.41,652.66,0.27033075]
["bitfinex-derivatives","BNBF0:USTF0",1746885871309,0.28100391,654.4,652.66,0.27033075]
["bitfinex-derivatives","BNBF0:USTF0",1746885871499,0.30563281,654.38,652.66,0.27033075]
["bitfinex-derivatives","BNBF0:USTF0",1746885871702,0.30563281,654.38,652.65,0.26615882]
["bitfinex-derivatives","BNBF0:USTF0",1746885872101,0.28112064,654.37,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885872306,0.30564682,654.35,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885872502,0.28112064,654.34,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885873005,0.30566083,654.32,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885873206,0.28112064,654.31,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885873401,0.30567485,654.29,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885873702,0.28112064,654.28,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885873906,0.30568886,654.26,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885874409,0.28112064,654.25,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885876007,0.30570288,654.23,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885876207,0.28112064,654.22,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885876408,0.3057169,654.2,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885877003,0.28112064,654.19,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885877304,0.30573092,654.17,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885877708,0.28112064,654.16,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885878010,0.30574494,654.14,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885878611,0.28112064,654.13,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885879204,0.26627592,654.12,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885879409,0.28112064,654.13,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885879608,0.30576364,654.1,652.66,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885879807,0.30576364,654.1,652.01,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885880010,0.28112064,654.09,652.01,0.27072798]
["bitfinex-derivatives","BNBF0:USTF0",1746885880405,0.30576364,654.1,652.0,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885880611,0.26638803,654.08,652.02,0.26638803]
["bitfinex-derivatives","BNBF0:USTF0",1746885881211,0.28129796,654.07,652.03,0.27123183]
["bitfinex-derivatives","BNBF0:USTF0",1746885881510,0.30582442,653.97,652.03,0.27123183]
["bitfinex-derivatives","BNBF0:USTF0",1746885881906,0.28129796,653.96,652.03,0.27123183]
["bitfinex-derivatives","BNBF0:USTF0",1746885883113,0.30583845,653.94,652.03,0.27123183]
["bitfinex-derivatives","BNBF0:USTF0",1746885883321,0.30583845,653.94,651.74,0.27123183]
["bitfinex-derivatives","BNBF0:USTF0",1746885883613,0.28129796,653.93,651.37,0.27123183]
["bitfinex-derivatives","BNBF0:USTF0",1746885883816,0.30589926,653.81,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1746885884112,0.30589926,653.81,651.75,0.26651656]
["bitfinex-derivatives","BNBF0:USTF0",1746885884312,0.30589926,653.81,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1746885884313,0.28129796,653.8,651.76,0.27123183]
["bitfinex-derivatives","BNBF0:USTF0",1746885884714,0.28129796,653.8,651.4,0.27123183]
["bitfinex-derivatives","BNBF0:USTF0",1746885885915,0.2666258,653.79,651.4,0.53787091]
["bitfinex-derivatives","BNBF0:USTF0",1746885886117,0.54792376,653.79,651.4,0.53787091]
["bitfinex-derivatives","BNBF0:USTF0",1746885886520,0.28129796,653.78,651.41,0.27123183]
["bitfinex-derivatives","BNBF0:USTF0",1746885886916,0.28129796,653.77,651.41,0.27123183]
["bitfinex-derivatives","BNBF0:USTF0",1746885887317,0.28129796,653.78,651.41,0.27123183]
["bitfinex-derivatives","BNBF0:USTF0",1746885888714,0.2666258,653.79,651.4,0.26663908]
["bitfinex-derivatives","BNBF0:USTF0",1746885888915,0.86354389,653.78,651.41,0.2721264]
["bitfinex-derivatives","BNBF0:USTF0",1746885889321,0.28174654,653.77,651.41,0.2721264]
["bitfinex-derivatives","BNBF0:USTF0",1746885889722,0.28174654,653.76,651.41,0.2721264]
["bitfinex-derivatives","BNBF0:USTF0",1746885890020,0.30597414,653.65,651.41,0.2721264]
["bitfinex-derivatives","BNBF0:USTF0",1746885890222,0.30597414,653.65,651.4,0.26663908]
["bitfinex-derivatives","BNBF0:USTF0",1746885890620,0.28174654,653.64,651.4,0.26663908]
["bitfinex-derivatives","BNBF0:USTF0",1746885891224,0.30603032,653.53,651.41,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885891518,0.28174654,653.52,651.41,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885891719,0.54842751,653.52,651.41,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885891922,0.28174654,653.51,651.4,0.26668097]
["bitfinex-derivatives","BNBF0:USTF0",1746885892123,0.28174654,653.51,651.41,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885894824,0.28174654,653.51,649.34,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885894825,0.86354389,654.99,649.79,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885895023,0.26669426,653.5,649.79,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885895221,0.86354389,654.98,651.4,0.26669221]
["bitfinex-derivatives","BNBF0:USTF0",1746885895420,0.28174654,654.97,651.41,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885895624,0.86354389,654.97,651.41,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885895823,0.86354389,654.96,649.68,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885896127,0.86354389,654.95,649.69,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885896522,0.86354389,654.94,649.7,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885896828,1.1302545,654.94,649.7,0.53880145]
["bitfinex-derivatives","BNBF0:USTF0",1746885897033,0.86354389,654.93,649.71,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885897727,0.86354389,654.92,649.72,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885898329,0.86354389,654.91,649.73,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885898628,0.28174654,654.9,649.73,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885898827,0.86354389,654.9,649.74,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885899128,0.86354389,654.89,649.75,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885899331,0.86354389,654.89,649.75,1.23811825]
["bitfinex-derivatives","BNBF0:USTF0",1746885899530,0.86354389,654.88,649.76,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885899830,0.28174654,654.87,649.77,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885900129,0.28174654,654.86,649.78,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885900327,0.28174654,654.86,649.79,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885900530,0.28174654,654.85,649.79,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885900831,0.28174654,654.84,649.8,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885901331,0.26662376,654.83,649.8,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885901631,0.5483703,654.83,649.81,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885901829,0.28174654,654.82,649.81,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885902231,0.28174654,654.81,649.94,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885902533,0.28174654,654.8,649.95,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885903027,0.28174654,654.79,649.96,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885903430,0.86354389,654.78,649.97,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885903829,0.86354389,654.77,649.98,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885904233,0.86354389,654.76,649.99,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885904630,0.28174654,654.75,649.99,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885904833,0.28174654,654.75,649.75,0.26662376]
["bitfinex-derivatives","BNBF0:USTF0",1746885904834,0.86354389,654.75,650.13,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885905134,0.28174654,654.74,650.14,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885905427,0.28174654,654.73,650.15,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885905632,0.86354389,654.73,650.15,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885905832,0.86354389,654.72,650.16,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885906233,0.86354389,654.71,650.17,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885906533,0.86354389,654.7,650.18,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885906934,0.86354389,654.69,650.19,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885907334,0.86354389,654.68,650.3,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885907632,0.86354389,654.67,650.31,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885907833,1.13021362,654.67,650.31,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885908033,0.86354389,654.66,650.32,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885908333,0.28174654,654.65,650.33,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885908632,0.86354389,654.64,650.34,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885909234,0.86354389,654.63,650.35,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885909536,0.86354389,654.62,650.36,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885910136,0.86354389,654.61,650.37,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885910436,0.86354389,654.6,650.38,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885911032,0.86354389,654.59,650.39,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885911436,0.86354389,654.58,650.4,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885911835,0.86354389,654.57,650.41,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885912131,0.86354389,654.57,650.48,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885912330,0.86354389,654.56,650.48,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885912534,0.86354389,654.55,650.49,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885912932,0.86354389,654.54,650.5,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885913238,0.86354389,654.53,650.51,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885913635,0.86354389,654.52,650.52,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885914334,1.98046076,654.44,650.57,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885914739,0.86354389,654.43,650.58,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885915332,0.86354389,654.42,650.59,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885915732,1.13021669,654.41,650.6,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885916037,0.86354389,654.4,650.61,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885916338,0.28174654,654.39,650.62,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885916533,1.98046076,654.25,650.76,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885916941,0.86354389,654.24,650.77,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885917439,0.28174654,654.23,650.78,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885917840,0.28174654,654.22,650.79,0.27209084]
["bitfinex-derivatives","BNBF0:USTF0",1746885918146,1.98046076,654.25,650.76,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885918447,0.86324906,654.24,650.85,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885918747,0.2816272,654.23,650.86,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885919046,0.2816272,654.22,650.87,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885919450,0.2816272,654.21,650.88,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885919749,0.2816272,654.2,650.88,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885919948,0.2816272,654.2,650.89,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885920247,0.2816272,654.19,650.89,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885920452,1.98046076,654.17,650.95,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885920949,0.86324906,654.16,650.96,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885921250,0.2816272,654.15,650.96,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885921750,0.2816272,654.14,650.96,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885921950,0.2816272,654.13,650.96,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885922449,0.2816272,654.12,650.96,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885922957,1.98046076,654.05,650.96,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885923145,0.2816272,654.04,650.95,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885923346,0.86324906,654.04,650.95,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885923553,0.2816272,654.03,650.95,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885923852,0.2816272,654.02,650.95,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885924255,1.98046076,653.91,650.96,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885924754,0.86324906,653.9,650.97,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885925054,0.86324906,653.9,650.98,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885925453,0.2816272,653.89,650.98,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885925655,0.54832861,653.89,650.99,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885925950,0.2816272,653.88,650.99,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885926153,0.2816272,653.88,651.0,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885926454,0.2816272,653.87,651.01,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885926759,0.2816272,653.86,651.02,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885926956,1.98046076,653.67,651.07,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885927255,0.86324906,653.66,651.08,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885927456,0.2816272,653.65,651.08,0.27200738]
["bitfinex-derivatives","BNBF0:USTF0",1746885927757,0.26671163,653.65,651.07,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885928358,0.28164038,653.64,651.08,0.27202053]
["bitfinex-derivatives","BNBF0:USTF0",1746885928652,0.28164038,653.63,651.09,0.27202053]
["bitfinex-derivatives","BNBF0:USTF0",1746885928956,0.28164038,653.62,651.1,0.27202053]
["bitfinex-derivatives","BNBF0:USTF0",1746885929251,0.28164038,653.61,651.11,0.27202053]
["bitfinex-derivatives","BNBF0:USTF0",1746885929756,0.28164038,653.6,651.12,0.27202053]
["bitfinex-derivatives","BNBF0:USTF0",1746885930057,0.28164038,653.59,651.13,0.27202053]
["bitfinex-derivatives","BNBF0:USTF0",1746885930357,0.28164038,653.58,651.14,0.27202053]
["bitfinex-derivatives","BNBF0:USTF0",1746885930757,0.28164038,653.57,651.15,0.27202053]
["bitfinex-derivatives","BNBF0:USTF0",1746885930952,0.28164038,653.56,651.18,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885931353,0.28164038,653.55,651.19,0.27202053]
["bitfinex-derivatives","BNBF0:USTF0",1746885931757,0.28164038,653.54,651.19,0.27202053]
["bitfinex-derivatives","BNBF0:USTF0",1746885932057,0.28164038,653.57,651.19,0.27202053]
["bitfinex-derivatives","BNBF0:USTF0",1746885933860,0.26665543,653.56,651.19,0.27202053]
["bitfinex-derivatives","BNBF0:USTF0",1746885934058,0.26665543,653.56,651.2,0.27202053]
["bitfinex-derivatives","BNBF0:USTF0",1746885934359,0.26665543,653.56,651.21,0.27202053]
["bitfinex-derivatives","BNBF0:USTF0",1746885934658,0.28164038,653.55,651.21,0.27202053]
["bitfinex-derivatives","BNBF0:USTF0",1746885934860,0.26665543,653.56,651.16,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885935162,0.28151149,653.55,651.17,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885935561,0.28151149,653.55,651.18,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885935960,0.28151149,653.55,651.19,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885936261,0.28151149,653.55,651.2,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885936461,0.28151149,653.55,651.34,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885936657,0.28151149,653.55,651.35,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885936956,0.26661661,653.54,651.35,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885937460,0.28151149,653.53,651.35,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885938562,0.28151149,653.53,651.36,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885938859,0.28151149,653.53,651.35,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885939158,0.28151149,653.53,651.36,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885939560,0.28151149,653.53,651.37,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885939765,0.26661865,653.52,651.37,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885939965,0.26661865,653.52,651.38,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885940162,0.28151149,653.51,651.39,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885940466,0.28151149,653.51,651.36,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885942065,0.28151149,653.51,651.37,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885942561,0.28151149,653.51,651.38,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885942762,0.26660129,653.5,651.39,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885943064,0.28151149,653.49,651.4,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885943464,0.28151149,653.49,651.41,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885943765,0.28151149,653.49,651.42,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885944166,0.28151149,653.49,651.43,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885945002,0.28151149,653.49,651.44,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885945166,0.28151149,653.49,651.44,1.23791933]
["bitfinex-derivatives","BNBF0:USTF0",1746885945367,0.28151149,653.49,651.45,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885945668,0.28151149,653.49,651.46,0.27189192]
["bitfinex-derivatives","BNBF0:USTF0",1746885945967,0.26660129,653.5,651.44,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885946370,0.28152232,653.49,651.45,0.27190273]
["bitfinex-derivatives","BNBF0:USTF0",1746885946667,0.28152232,653.49,651.46,0.27190273]
["bitfinex-derivatives","BNBF0:USTF0",1746885946968,0.28152232,653.49,651.47,0.27190273]
["bitfinex-derivatives","BNBF0:USTF0",1746885947470,0.28152232,653.49,651.48,0.27190273]
["bitfinex-derivatives","BNBF0:USTF0",1746885947866,0.28152232,653.49,651.49,0.27190273]
["bitfinex-derivatives","BNBF0:USTF0",1746885948267,0.28152232,653.49,651.5,0.27190273]
["bitfinex-derivatives","BNBF0:USTF0",1746885948867,0.26662274,653.48,651.51,0.27190273]
["bitfinex-derivatives","BNBF0:USTF0",1746885949169,0.28152232,653.47,651.52,0.27190273]
["bitfinex-derivatives","BNBF0:USTF0",1746885949571,0.28152232,653.47,651.39,0.27190273]
["bitfinex-derivatives","BNBF0:USTF0",1746885949869,0.28152232,653.47,651.4,0.27190273]
["bitfinex-derivatives","BNBF0:USTF0",1746885950371,0.28152232,653.47,651.41,0.27190273]
["bitfinex-derivatives","BNBF0:USTF0",1746885950566,0.26662274,653.48,651.38,0.26662274]
["bitfinex-derivatives","BNBF0:USTF0",1746885950970,0.28152855,653.47,651.38,0.26662274]
["bitfinex-derivatives","BNBF0:USTF0",1746885951270,0.28152855,653.47,651.39,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885952872,0.28152855,653.46,651.39,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885953173,0.28152855,653.47,651.39,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885953573,0.28152855,653.46,651.39,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885953869,0.28152855,653.45,651.39,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885954174,0.28152855,653.44,651.39,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885954572,0.28152855,653.47,651.39,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885954804,0.26666667,653.43,651.39,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885955006,0.26666667,653.43,651.38,0.26666667]
["bitfinex-derivatives","BNBF0:USTF0",1746885955304,0.28152855,653.42,651.39,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885957813,0.26666054,653.41,651.39,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885958010,0.26666054,653.41,651.38,0.26666054]
["bitfinex-derivatives","BNBF0:USTF0",1746885958311,0.28152855,653.4,651.39,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885959410,0.28152855,653.4,651.4,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885960001,0.28152855,653.4,651.39,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885961008,0.28152855,654.18,651.18,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885961404,0.28152855,654.17,651.19,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885961612,1.98046076,654.01,651.25,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885962113,0.86338758,654.0,651.26,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885962508,0.28152855,653.99,651.26,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885962912,0.58185903,654.0,651.26,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885962913,0.28152855,653.98,651.26,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885963113,0.28152855,653.97,651.26,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885963316,0.28152855,653.96,651.26,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885963712,0.28152855,653.95,651.26,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885964108,0.28152855,653.94,651.21,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885964311,0.28152855,653.93,651.21,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885964712,0.28152855,653.92,651.22,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885965111,0.28152855,653.91,651.23,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885965412,0.28152855,653.9,651.24,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885965718,0.28152855,653.89,651.25,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885966009,0.28152855,653.88,651.26,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885966405,0.28152855,653.87,651.27,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885966917,0.58185903,654.08,651.28,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885966918,0.28152855,653.86,651.28,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885967212,0.28152855,653.85,651.2,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885967517,0.28152855,653.84,651.2,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885967913,0.28152855,653.83,651.2,0.53856844]
["bitfinex-derivatives","BNBF0:USTF0",1746885968316,0.28152855,653.83,651.21,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885969823,0.28152855,654.29,651.02,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885970116,0.28152855,654.28,651.02,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885970522,0.28152855,654.27,651.02,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885970814,0.54815946,654.27,651.03,0.26663091]
["bitfinex-derivatives","BNBF0:USTF0",1746885971117,0.28152855,654.26,651.03,0.26663091]
["bitfinex-derivatives","BNBF0:USTF0",1746885971617,0.28152855,654.25,651.04,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885971916,0.28152855,654.24,651.04,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885972421,0.28152855,654.23,651.04,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885972614,0.28152855,654.22,651.04,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885973224,0.28152855,654.21,651.04,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885973624,0.28152855,654.2,651.04,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885973920,0.26663091,654.27,651.04,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885973921,0.28152855,654.19,651.04,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885974225,0.28152855,654.18,651.04,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885974520,0.28152855,654.17,651.04,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885974923,0.28152855,654.16,651.04,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885975312,0.28152855,654.15,651.04,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885975514,0.28152855,654.14,651.04,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885975921,0.28152855,654.13,651.05,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885976214,0.28152855,654.12,651.05,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885976515,0.28152855,654.12,651.06,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885976710,0.26661865,654.11,651.06,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885976918,0.5481472,654.11,651.06,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885977213,0.5481472,654.11,651.04,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1746885977214,1.98046076,654.07,651.18,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885977519,0.86338758,654.06,651.19,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885977920,0.28152855,654.05,651.2,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885978227,0.28152855,654.04,651.21,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885978622,0.28152855,654.03,651.22,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885978915,0.28152855,654.02,651.23,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885979532,0.28152855,654.01,651.24,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885979726,1.98046076,653.91,651.26,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885980400,0.86338758,653.9,651.27,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885980695,0.28152855,653.89,651.27,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885980996,0.28152855,653.88,651.27,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885981296,0.28152855,653.87,651.27,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885981492,0.28152855,653.87,651.31,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885981493,1.98046076,653.82,651.31,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885981898,0.86338758,653.81,651.32,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885982197,0.28152855,653.8,651.32,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885982503,0.28152855,653.79,651.32,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885982899,0.28152855,653.78,651.32,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885983199,0.28152855,653.77,651.32,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885983500,0.28152855,653.76,651.32,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885983800,0.28152855,653.75,651.32,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885984198,0.28152855,653.74,651.32,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885984600,0.28152855,653.73,651.32,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885985103,0.28152855,653.72,651.32,0.27190893]
["bitfinex-derivatives","BNBF0:USTF0",1746885985401,0.26665339,653.8,651.28,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746885985704,0.28166804,653.79,651.29,0.27204812]
["bitfinex-derivatives","BNBF0:USTF0",1746885986003,0.28166804,653.78,651.29,0.27204812]
["bitfinex-derivatives","BNBF0:USTF0",1746885986605,0.28166804,653.77,651.29,0.27204812]
["bitfinex-derivatives","BNBF0:USTF0",1746885986906,0.28166804,653.76,651.29,0.27204812]
["bitfinex-derivatives","BNBF0:USTF0",1746885987199,0.28166804,653.75,651.2,0.27204812]
["bitfinex-derivatives","BNBF0:USTF0",1746885987604,0.28166804,653.74,651.2,0.27204812]
["bitfinex-derivatives","BNBF0:USTF0",1746885987805,0.28166804,653.73,651.2,0.27204812]
["bitfinex-derivatives","BNBF0:USTF0",1746885988105,0.28166804,653.72,651.2,0.27204812]
["bitfinex-derivatives","BNBF0:USTF0",1746885988507,0.28166804,653.79,651.2,0.27204812]
["bitfinex-derivatives","BNBF0:USTF0",1746885989008,0.28166804,653.78,651.2,0.27204812]
["bitfinex-derivatives","BNBF0:USTF0",1746885989408,0.28166804,653.77,651.2,0.27204812]
["bitfinex-derivatives","BNBF0:USTF0",1746885989707,0.28166804,653.76,651.2,0.27204812]
["bitfinex-derivatives","BNBF0:USTF0",1746885990009,0.28166804,653.75,651.2,0.27204812]
["bitfinex-derivatives","BNBF0:USTF0",1746885990409,0.28166804,653.74,651.2,0.27204812]
["bitfinex-derivatives","BNBF0:USTF0",1746885990810,0.54839602,653.73,651.17,0.26672798]
["bitfinex-derivatives","BNBF0:USTF0",1746885991309,0.28166804,653.72,651.18,0.27204812]
["bitfinex-derivatives","BNBF0:USTF0",1746885991610,0.26672798,653.73,651.17,0.26672798]
["bitfinex-derivatives","BNBF0:USTF0",1746885992007,0.28173937,653.72,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885992407,0.28173937,653.71,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885992813,0.28173937,653.7,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885993412,0.28173937,653.69,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885993807,0.54845202,653.68,651.17,0.26671265]
["bitfinex-derivatives","BNBF0:USTF0",1746885994123,0.28173937,653.67,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885994410,0.28173937,653.66,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885994711,2.26220013,653.66,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885994908,0.28173937,653.65,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885995210,0.28173937,653.64,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885995805,0.28173937,653.63,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885996110,0.28173937,653.62,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885996311,0.28173937,653.61,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885996709,0.28173937,653.6,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885996908,0.28173937,653.59,651.17,0.26671265]
["bitfinex-derivatives","BNBF0:USTF0",1746885997110,0.28173937,653.58,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885997407,0.28173937,653.57,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885997615,0.28173937,653.56,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885997910,0.28173937,653.55,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885998110,0.28173937,653.54,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885998410,0.28173937,653.53,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885998711,0.28173937,653.59,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885999010,0.28173937,653.58,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885999212,0.28173937,653.59,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746885999807,0.26669119,653.58,651.17,0.26669119]
["bitfinex-derivatives","BNBF0:USTF0",1746886000007,0.28173937,653.57,651.18,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746886000912,0.28173937,653.56,651.19,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746886001213,0.30606779,653.45,651.2,0.57924456]
["bitfinex-derivatives","BNBF0:USTF0",1746886001413,0.28173937,653.44,651.21,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746886001613,0.28173937,653.44,651.22,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746886001914,0.28173937,653.44,651.23,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746886002115,0.28173937,653.44,651.24,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746886002410,0.28173937,653.44,651.25,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746886002615,0.28173937,653.44,651.26,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746886002813,0.26668915,653.43,651.26,0.27211926]
["bitfinex-derivatives","BNBF0:USTF0",1746886003011,0.26668915,653.43,651.2,0.57381445]
["bitfinex-derivatives","BNBF0:USTF0",1746886003210,0.2816074,653.42,651.27,0.27198762]
["bitfinex-derivatives","BNBF0:USTF0",1746886003417,0.2816074,653.42,651.21,0.27198762]
["bitfinex-derivatives","BNBF0:USTF0",1746886003818,0.2816074,653.42,651.22,0.27198762]
["bitfinex-derivatives","BNBF0:USTF0",1746886004118,0.2816074,653.42,651.23,0.27198762]
["bitfinex-derivatives","BNBF0:USTF0",1746886004419,0.2816074,653.42,651.26,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886004926,0.2816074,653.42,651.27,0.27198762]
["bitfinex-derivatives","BNBF0:USTF0",1746886005532,0.26668915,653.43,651.26,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886005824,0.28162552,653.42,651.27,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886007125,0.28162552,653.42,651.21,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886008127,0.28162552,653.41,651.22,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886008728,0.28162552,653.42,651.23,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886008927,0.26669119,653.4,651.23,0.57911685]
["bitfinex-derivatives","BNBF0:USTF0",1746886009127,0.28162552,653.39,651.24,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886009522,0.28162552,653.39,651.25,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886009831,0.28162552,653.39,651.26,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886010324,0.28162552,653.39,651.24,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886013532,0.28162552,653.39,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1746886014132,0.28162552,653.39,651.26,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886014833,0.28162552,653.44,651.26,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886015933,0.26666156,653.43,651.26,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886016235,0.28162552,653.42,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1746886016629,0.28162552,653.42,651.28,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886018137,0.28162552,653.44,651.28,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886018933,0.26665951,653.43,651.28,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886019336,0.28162552,653.42,651.28,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886020536,0.28162552,653.42,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1746886020935,0.26666156,653.41,651.3,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886021139,0.28162552,653.4,651.31,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886021640,0.28162552,653.4,651.32,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886022135,0.28162552,653.4,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1746886022439,0.30613806,653.3,651.34,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886022839,0.28162552,653.29,651.34,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886024142,0.26666871,653.28,651.34,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886025042,0.28162552,653.27,651.34,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886026843,0.26667075,653.26,651.34,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886027244,0.28162552,653.25,651.34,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886028538,0.28162552,653.25,651.35,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886029042,0.28162552,653.25,651.36,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886029343,0.28162552,653.25,651.37,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886029746,0.28162552,653.25,651.38,0.2720057]
["bitfinex-derivatives","BNBF0:USTF0",1746886029942,0.30613806,653.3,651.33,1.27309141]
["bitfinex-derivatives","BNBF0:USTF0",1746886030141,0.30613806,653.3,651.33,1.5397356]
["bitfinex-derivatives","BNBF0:USTF0",1746886030342,0.26664419,653.27,651.34,0.27191463]
["bitfinex-derivatives","BNBF0:USTF0",1746886030640,0.28153423,653.26,651.35,0.27191463]
["bitfinex-derivatives","BNBF0:USTF0",1746886031143,0.28153423,653.26,651.36,0.27191463]
["bitfinex-derivatives","BNBF0:USTF0",1746886031441,0.28153423,653.26,651.37,0.57895978]
["bitfinex-derivatives","BNBF0:USTF0",1746886031644,0.28153423,653.26,651.48,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886031939,0.28153423,653.26,651.49,0.27191463]
["bitfinex-derivatives","BNBF0:USTF0",1746886032144,0.26664419,653.27,651.48,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886032544,0.26664419,653.27,651.49,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886032545,0.28156472,653.26,651.49,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886033445,0.30616618,653.24,651.49,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886033741,0.28156472,653.23,651.49,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886035246,0.30618024,653.21,651.49,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886035841,0.54823752,653.2,651.49,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886036147,0.28156472,653.19,651.4,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886037848,0.28156472,653.19,651.43,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886038247,0.28156472,653.19,651.44,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886040250,0.28156472,653.19,651.42,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886041751,0.2666728,653.18,651.42,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886042151,0.28156472,653.17,651.42,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886042752,0.28156472,653.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746886043148,0.28156472,653.17,651.44,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886044054,0.28156472,653.2,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746886044456,0.28156472,653.2,651.46,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886044655,0.30619431,653.18,651.46,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886045156,0.28156472,653.17,651.48,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886045452,0.28156472,653.17,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1746886045651,0.28156472,653.17,651.49,0.57893363]
["bitfinex-derivatives","BNBF0:USTF0",1746886045955,0.28156472,653.17,651.5,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886046251,0.30620837,653.15,651.5,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886047151,0.30620837,653.15,651.51,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886047555,0.28157245,653.14,651.52,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886047757,0.30622243,653.12,651.52,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886049559,0.30622243,653.12,651.52,0.57891949]
["bitfinex-derivatives","BNBF0:USTF0",1746886050056,0.28155212,653.11,651.53,0.57891478]
["bitfinex-derivatives","BNBF0:USTF0",1746886050256,0.30622243,653.12,651.54,0.57891007]
["bitfinex-derivatives","BNBF0:USTF0",1746886050457,0.30622243,653.12,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1746886050653,0.30622243,653.12,651.55,0.57890536]
["bitfinex-derivatives","BNBF0:USTF0",1746886051059,0.281554,653.11,651.56,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886051361,0.30622243,653.12,651.56,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886051861,0.30622243,653.12,651.6,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886052161,0.30622243,653.12,651.61,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886054161,0.30622243,653.12,651.56,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886054662,0.30622243,653.12,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1746886055357,0.30622243,653.12,651.58,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886055657,0.30622243,653.12,651.58,0.57889123]
["bitfinex-derivatives","BNBF0:USTF0",1746886055964,0.30622243,653.12,651.59,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886056961,0.30622243,653.12,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1746886057460,0.30622243,653.12,651.61,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886059060,0.30622243,653.12,651.62,1.27295476]
["bitfinex-derivatives","BNBF0:USTF0",1746886059260,0.30622243,653.12,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1746886059963,0.30622243,653.12,651.64,0.27194504]
["bitfinex-derivatives","BNBF0:USTF0",1746886064362,0.30622243,653.12,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1746886064564,0.30622243,653.12,651.64,0.27187308]
["bitfinex-derivatives","BNBF0:USTF0",1746886068762,0.30622243,653.12,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746886069368,0.30622243,653.12,651.66,0.27187531]
["bitfinex-derivatives","BNBF0:USTF0",1746886081774,0.28153453,653.11,651.67,0.27187531]
["bitfinex-derivatives","BNBF0:USTF0",1746886082172,0.30623181,653.1,651.66,0.27187531]
["bitfinex-derivatives","BNBF0:USTF0",1746886082372,0.28153453,653.09,651.66,0.27187531]
["bitfinex-derivatives","BNBF0:USTF0",1746886082678,0.30623181,653.1,651.66,0.27187531]
["bitfinex-derivatives","BNBF0:USTF0",1746886083580,0.30623181,653.1,651.67,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886083779,0.30623181,653.1,651.68,0.27187531]
["bitfinex-derivatives","BNBF0:USTF0",1746886086281,0.30623181,653.1,651.66,0.27187531]
["bitfinex-derivatives","BNBF0:USTF0",1746886086475,0.30623181,653.1,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886086678,0.30623181,653.1,651.68,0.27187531]
["bitfinex-derivatives","BNBF0:USTF0",1746886094084,0.30623181,653.1,651.67,0.5735296]
["bitfinex-derivatives","BNBF0:USTF0",1746886094490,0.30623181,653.1,651.68,0.27191438]
["bitfinex-derivatives","BNBF0:USTF0",1746886097993,0.28159548,653.09,651.68,0.27191438]
["bitfinex-derivatives","BNBF0:USTF0",1746886098193,0.30624588,653.07,651.68,0.27191438]
["bitfinex-derivatives","BNBF0:USTF0",1746886098392,0.28159548,653.06,651.68,0.27191438]
["bitfinex-derivatives","BNBF0:USTF0",1746886098593,0.30625995,653.04,651.68,0.27191438]
["bitfinex-derivatives","BNBF0:USTF0",1746886098994,0.28159548,653.03,651.68,0.27191438]
["bitfinex-derivatives","BNBF0:USTF0",1746886099195,0.30627402,653.01,651.68,0.27191438]
["bitfinex-derivatives","BNBF0:USTF0",1746886099694,0.28159548,653.0,651.68,0.27191438]
["bitfinex-derivatives","BNBF0:USTF0",1746886099889,0.30628809,652.98,651.68,0.27191438]
["bitfinex-derivatives","BNBF0:USTF0",1746886100496,0.28159548,652.97,651.68,0.27191438]
["bitfinex-derivatives","BNBF0:USTF0",1746886100696,0.30630216,652.95,651.68,0.27191438]
["bitfinex-derivatives","BNBF0:USTF0",1746886107900,0.30630216,652.95,651.67,0.57357762]
["bitfinex-derivatives","BNBF0:USTF0",1746886108398,0.30630216,652.95,651.68,0.27200058]
["bitfinex-derivatives","BNBF0:USTF0",1746886108905,0.30630216,652.95,651.67,0.57357762]
["bitfinex-derivatives","BNBF0:USTF0",1746886109806,0.30630216,652.95,651.68,0.27200294]
["bitfinex-derivatives","BNBF0:USTF0",1746886110299,0.30630216,652.95,651.67,0.57357762]
["bitfinex-derivatives","BNBF0:USTF0",1746886110604,0.30630216,652.95,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886110798,0.30630216,652.95,651.67,0.57358682]
["bitfinex-derivatives","BNBF0:USTF0",1746886111704,0.30630216,652.95,651.68,0.27200307]
["bitfinex-derivatives","BNBF0:USTF0",1746886112005,0.30630216,652.95,651.67,0.57358682]
["bitfinex-derivatives","BNBF0:USTF0",1746886113002,0.28168493,652.94,651.67,0.57358682]
["bitfinex-derivatives","BNBF0:USTF0",1746886113208,0.30631624,652.92,651.67,0.57358682]
["bitfinex-derivatives","BNBF0:USTF0",1746886113503,0.30631624,652.92,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886113804,0.26672594,652.91,651.67,0.57362974]
["bitfinex-derivatives","BNBF0:USTF0",1746886114008,0.30633031,652.89,651.67,0.57362974]
["bitfinex-derivatives","BNBF0:USTF0",1746886114207,0.30633031,652.89,651.68,0.27207938]
["bitfinex-derivatives","BNBF0:USTF0",1746886114507,0.28169939,652.88,651.67,0.57362974]
["bitfinex-derivatives","BNBF0:USTF0",1746886114707,0.30634439,652.86,651.67,0.57362974]
["bitfinex-derivatives","BNBF0:USTF0",1746886115209,0.28169939,652.85,651.67,0.57362974]
["bitfinex-derivatives","BNBF0:USTF0",1746886115507,0.30635847,652.83,651.67,0.57362974]
["bitfinex-derivatives","BNBF0:USTF0",1746886115808,0.28169939,652.82,651.67,0.57362974]
["bitfinex-derivatives","BNBF0:USTF0",1746886116009,0.30637254,652.8,651.67,0.57362974]
["bitfinex-derivatives","BNBF0:USTF0",1746886116209,0.28169939,652.79,651.67,0.57362974]
["bitfinex-derivatives","BNBF0:USTF0",1746886116411,0.30638662,652.77,651.67,0.57362974]
["bitfinex-derivatives","BNBF0:USTF0",1746886116709,0.30638662,652.77,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886116909,0.30638662,652.77,651.67,0.57364507]
["bitfinex-derivatives","BNBF0:USTF0",1746886117109,0.28169939,652.76,651.67,0.57364507]
["bitfinex-derivatives","BNBF0:USTF0",1746886117405,0.30640071,652.74,651.67,0.57364507]
["bitfinex-derivatives","BNBF0:USTF0",1746886119507,0.30640071,652.74,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886119914,0.30640071,652.74,651.67,0.5736645]
["bitfinex-derivatives","BNBF0:USTF0",1746886120415,0.2817528,652.73,651.67,0.5736645]
["bitfinex-derivatives","BNBF0:USTF0",1746886120809,0.30640071,652.74,651.67,0.5736645]
["bitfinex-derivatives","BNBF0:USTF0",1746886121111,0.28176005,652.73,651.67,0.5736645]
["bitfinex-derivatives","BNBF0:USTF0",1746886121613,0.30641479,652.71,651.67,0.5736645]
["bitfinex-derivatives","BNBF0:USTF0",1746886122214,0.28176005,652.7,651.67,0.5736645]
["bitfinex-derivatives","BNBF0:USTF0",1746886122410,0.30642887,652.68,651.67,0.5736645]
["bitfinex-derivatives","BNBF0:USTF0",1746886123013,0.28176005,652.67,651.67,0.5736645]
["bitfinex-derivatives","BNBF0:USTF0",1746886123212,0.30644296,652.65,651.67,0.5736645]
["bitfinex-derivatives","BNBF0:USTF0",1746886124211,0.2817948,652.64,651.67,0.5736645]
["bitfinex-derivatives","BNBF0:USTF0",1746886124417,0.30645705,652.62,651.67,0.5736645]
["bitfinex-derivatives","BNBF0:USTF0",1746886124814,0.2817948,652.61,651.67,0.5736645]
["bitfinex-derivatives","BNBF0:USTF0",1746886125015,0.30647113,652.59,651.67,0.5736645]
["bitfinex-derivatives","BNBF0:USTF0",1746886125211,0.2817948,652.58,651.67,0.5736645]
["bitfinex-derivatives","BNBF0:USTF0",1746886125413,0.30648522,652.56,651.67,0.5736645]
["bitfinex-derivatives","BNBF0:USTF0",1746886125613,0.30648522,652.56,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886214584,0.30648522,652.56,651.68,0.27203411]
["bitfinex-derivatives","BNBF0:USTF0",1746886215084,0.30648522,652.56,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886233008,0.30648522,652.56,651.68,0.27206151]
["bitfinex-derivatives","BNBF0:USTF0",1746886235806,0.30648522,652.56,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886237309,0.30648522,652.56,651.68,0.27193765]
["bitfinex-derivatives","BNBF0:USTF0",1746886277339,0.29929066,652.56,651.68,0.27193765]
["bitfinex-derivatives","BNBF0:USTF0",1746886279941,0.29929066,652.56,651.67,0.57362258]
["bitfinex-derivatives","BNBF0:USTF0",1746886280942,0.29929066,652.56,651.68,0.27169669]
["bitfinex-derivatives","BNBF0:USTF0",1746886287348,0.29929066,652.56,651.67,0.57362258]
["bitfinex-derivatives","BNBF0:USTF0",1746886287748,0.29929066,652.56,651.68,0.27167048]
["bitfinex-derivatives","BNBF0:USTF0",1746886290852,0.29929066,652.56,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886291044,0.29929066,652.56,651.67,0.57362258]
["bitfinex-derivatives","BNBF0:USTF0",1746886292755,0.30647113,652.59,651.67,0.57362258]
["bitfinex-derivatives","BNBF0:USTF0",1746886294056,0.30647113,652.59,651.68,0.27161809]
["bitfinex-derivatives","BNBF0:USTF0",1746886298956,0.30647113,652.59,651.67,0.57358273]
["bitfinex-derivatives","BNBF0:USTF0",1746886299257,0.30647113,652.59,651.68,0.27161507]
["bitfinex-derivatives","BNBF0:USTF0",1746886300461,0.30647113,652.59,651.67,0.57358273]
["bitfinex-derivatives","BNBF0:USTF0",1746886300761,0.30647113,652.59,651.68,0.27161558]
["bitfinex-derivatives","BNBF0:USTF0",1746886304566,0.30647113,652.59,651.67,0.57358273]
["bitfinex-derivatives","BNBF0:USTF0",1746886304967,0.30647113,652.59,651.68,0.27161208]
["bitfinex-derivatives","BNBF0:USTF0",1746886307568,0.30647113,652.59,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746886308067,0.30647113,652.59,651.7,0.27161208]
["bitfinex-derivatives","BNBF0:USTF0",1746886308569,0.30647113,652.59,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1746886308867,0.30647113,652.59,651.72,0.27161208]
["bitfinex-derivatives","BNBF0:USTF0",1746886309470,0.30647113,652.59,651.72,0.57849233]
["bitfinex-derivatives","BNBF0:USTF0",1746886309972,0.30647113,652.59,651.73,0.27161208]
["bitfinex-derivatives","BNBF0:USTF0",1746886315073,0.30647113,652.59,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1746886315273,0.30647113,652.59,651.74,0.27158354]
["bitfinex-derivatives","BNBF0:USTF0",1746886315568,0.30647113,652.59,651.73,0.27158354]
["bitfinex-derivatives","BNBF0:USTF0",1746886317072,0.30647113,652.59,651.72,0.57354692]
["bitfinex-derivatives","BNBF0:USTF0",1746886317574,0.30647113,652.59,651.73,0.27158354]
["bitfinex-derivatives","BNBF0:USTF0",1746886319274,0.30647113,652.59,651.72,0.57354181]
["bitfinex-derivatives","BNBF0:USTF0",1746886319678,0.30647113,652.59,651.73,0.2715836]
["bitfinex-derivatives","BNBF0:USTF0",1746886327582,0.30647113,652.59,651.72,0.57356429]
["bitfinex-derivatives","BNBF0:USTF0",1746886328483,0.30647113,652.59,651.73,0.27162501]
["bitfinex-derivatives","BNBF0:USTF0",1746886329984,0.30647113,652.59,651.72,0.57359495]
["bitfinex-derivatives","BNBF0:USTF0",1746886332789,0.30647113,652.59,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1746886333087,0.30647113,652.59,651.72,0.57359699]
["bitfinex-derivatives","BNBF0:USTF0",1746886333388,0.30647113,652.59,651.73,0.2716969]
["bitfinex-derivatives","BNBF0:USTF0",1746886334390,0.30647113,652.59,651.72,0.57359699]
["bitfinex-derivatives","BNBF0:USTF0",1746886335683,0.30647113,652.59,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1746886337989,0.30647113,652.59,651.72,0.5736021]
["bitfinex-derivatives","BNBF0:USTF0",1746886338690,0.30647113,652.59,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1746886338991,0.30647113,652.59,651.72,0.57359699]
["bitfinex-derivatives","BNBF0:USTF0",1746886341690,0.30647113,652.59,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1746886342092,0.30647113,652.59,651.72,0.26671674]
["bitfinex-derivatives","BNBF0:USTF0",1746886344793,0.30647113,652.59,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886345993,0.30647113,652.59,651.68,0.26675865]
["bitfinex-derivatives","BNBF0:USTF0",1746886347798,0.30647113,652.59,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886348999,0.30647113,652.59,651.68,0.26675865]
["bitfinex-derivatives","BNBF0:USTF0",1746886350800,0.30647113,652.59,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886351799,0.30647583,652.58,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886352000,0.30647583,652.58,651.68,0.26677501]
["bitfinex-derivatives","BNBF0:USTF0",1746886353705,0.28177041,652.57,651.68,0.26677501]
["bitfinex-derivatives","BNBF0:USTF0",1746886354003,0.30648522,652.56,651.68,0.26677501]
["bitfinex-derivatives","BNBF0:USTF0",1746886354503,0.28177041,652.55,651.68,0.26677501]
["bitfinex-derivatives","BNBF0:USTF0",1746886354706,0.30649462,652.54,651.68,0.26677501]
["bitfinex-derivatives","BNBF0:USTF0",1746886356705,0.30649462,652.54,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886359206,0.28184305,652.53,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886363707,0.30650871,652.51,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886364109,0.28184305,652.5,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886365509,0.3065228,652.48,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886366108,0.28184305,652.47,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886367508,0.30647113,652.59,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886367509,0.3065322,652.46,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886390328,0.3065322,652.46,651.68,0.27170727]
["bitfinex-derivatives","BNBF0:USTF0",1746886396435,0.3065322,652.46,651.67,0.57363792]
["bitfinex-derivatives","BNBF0:USTF0",1746886398831,0.3065322,652.46,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886400038,0.3065322,652.46,651.67,0.57364712]
["bitfinex-derivatives","BNBF0:USTF0",1746886401739,0.3065322,652.46,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886403041,0.3065322,652.46,651.67,0.57364712]
["bitfinex-derivatives","BNBF0:USTF0",1746886407742,0.3065322,652.46,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886408041,0.3065322,652.46,651.67,0.57366961]
["bitfinex-derivatives","BNBF0:USTF0",1746886408438,0.30647583,652.58,651.67,0.57366961]
["bitfinex-derivatives","BNBF0:USTF0",1746886410841,0.30647583,652.58,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886412047,0.30647583,652.58,651.67,0.57369006]
["bitfinex-derivatives","BNBF0:USTF0",1746886413150,0.30647583,652.58,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886509154,0.28184498,652.57,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886509453,0.30648992,652.55,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886510054,0.28184498,652.54,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886510253,0.30650401,652.52,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886510955,0.28184498,652.51,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886511155,0.3065181,652.49,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886511854,0.28184498,652.48,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886512054,0.3065322,652.46,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886560888,0.28185972,652.45,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886562392,0.30654159,652.44,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886562890,0.28185972,652.43,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886563285,0.30655099,652.42,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886563489,0.28185972,652.41,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886564089,0.30656039,652.4,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886564589,0.28185972,652.39,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886564787,0.30656979,652.38,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886565393,0.28185972,652.37,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886565789,0.30657918,652.36,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886586308,0.30647113,652.59,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886586609,0.28191636,652.58,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886587910,0.26684559,652.57,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886588209,0.28191636,652.56,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746886590007,0.28191636,652.56,651.42,0.26684559]
["bitfinex-derivatives","BNBF0:USTF0",1746886591010,0.28191636,652.56,650.65,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886591311,0.28191636,653.13,650.66,0.27194947]
["bitfinex-derivatives","BNBF0:USTF0",1746886591611,0.28191636,653.12,650.66,1.23797688]
["bitfinex-derivatives","BNBF0:USTF0",1746886592111,0.54880697,653.11,650.67,0.53884008]
["bitfinex-derivatives","BNBF0:USTF0",1746886592406,0.54880697,653.11,650.68,0.27194947]
["bitfinex-derivatives","BNBF0:USTF0",1746886592612,0.28191636,653.1,650.68,0.27194947]
["bitfinex-derivatives","BNBF0:USTF0",1746886592812,0.28191636,653.09,650.68,0.27194947]
["bitfinex-derivatives","BNBF0:USTF0",1746886593111,0.28191636,653.08,650.68,0.27194947]
["bitfinex-derivatives","BNBF0:USTF0",1746886593411,0.28191636,653.07,650.68,0.27194947]
["bitfinex-derivatives","BNBF0:USTF0",1746886593710,1.98046076,653.05,650.71,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886593907,0.86321318,653.04,650.72,0.27194947]
["bitfinex-derivatives","BNBF0:USTF0",1746886594110,1.13010788,653.04,650.72,0.27194947]
["bitfinex-derivatives","BNBF0:USTF0",1746886594312,0.28191636,653.03,650.72,0.27194947]
["bitfinex-derivatives","BNBF0:USTF0",1746886595909,0.54881106,653.04,650.72,0.27194947]
["bitfinex-derivatives","BNBF0:USTF0",1746886596310,0.28191636,653.03,650.72,0.27194947]
["bitfinex-derivatives","BNBF0:USTF0",1746886596807,0.28191636,653.03,650.7,0.27194947]
["bitfinex-derivatives","BNBF0:USTF0",1746886597209,0.26688345,653.02,650.7,0.26688345]
["bitfinex-derivatives","BNBF0:USTF0",1746886597610,0.28191636,653.01,650.71,0.27194947]
["bitfinex-derivatives","BNBF0:USTF0",1746886600411,0.28191636,653.59,650.57,0.27194947]
["bitfinex-derivatives","BNBF0:USTF0",1746886600608,0.28191636,653.58,650.57,0.27194947]
["bitfinex-derivatives","BNBF0:USTF0",1746886600908,0.28191636,653.57,650.57,0.27194947]
["bitfinex-derivatives","BNBF0:USTF0",1746886601114,1.98046076,653.55,650.61,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886601508,0.86336257,653.54,650.62,0.27194947]
["bitfinex-derivatives","BNBF0:USTF0",1746886601815,1.98046076,653.55,650.61,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886602311,0.2818867,653.54,650.61,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886602515,0.86333645,653.54,650.62,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1746886603011,0.2818867,653.53,650.62,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1746886603316,1.98046076,653.2,650.76,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886603612,0.86333645,653.19,650.77,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1746886603915,0.2818867,653.18,650.77,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1746886604314,0.2818867,653.17,650.77,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1746886604915,0.2818867,653.16,650.77,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1746886605318,1.98046076,653.07,650.77,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1746886605618,0.86333645,653.06,650.64,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1746886605918,0.2818867,653.05,650.64,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1746886606218,0.2818867,653.04,650.64,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1746886606412,0.2818867,653.03,650.64,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1746886606717,0.2818867,653.02,650.64,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1746886607017,0.2818867,653.01,650.64,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1746886607218,0.5488029,653.01,650.64,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1746886607819,0.2818867,653.0,650.64,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1746886608113,0.2818867,652.99,650.63,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1746886608621,0.2818867,652.98,650.63,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1746886608921,1.98046076,653.03,650.62,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886609214,0.26692234,652.97,650.63,0.27198675]
["bitfinex-derivatives","BNBF0:USTF0",1746886609618,0.28195118,652.96,650.63,0.27198675]
["bitfinex-derivatives","BNBF0:USTF0",1746886609920,0.28195118,652.95,650.63,0.27198675]
["bitfinex-derivatives","BNBF0:USTF0",1746886610114,0.26692234,652.97,650.62,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886610415,0.2819512,652.96,650.63,0.27198676]
["bitfinex-derivatives","BNBF0:USTF0",1746886610919,0.2819512,652.95,650.63,0.27198676]
["bitfinex-derivatives","BNBF0:USTF0",1746886611216,0.2819512,652.94,650.62,0.27198676]
["bitfinex-derivatives","BNBF0:USTF0",1746886611515,0.2819512,652.93,650.62,0.27198676]
["bitfinex-derivatives","BNBF0:USTF0",1746886611922,0.2819512,652.92,650.62,0.27198676]
["bitfinex-derivatives","BNBF0:USTF0",1746886612320,0.2819512,652.91,650.62,0.27198676]
["bitfinex-derivatives","BNBF0:USTF0",1746886612921,0.2819512,652.9,650.6,0.27198676]
["bitfinex-derivatives","BNBF0:USTF0",1746886613123,1.98046076,653.04,650.61,0.26692746]
["bitfinex-derivatives","BNBF0:USTF0",1746886613421,0.26692746,652.9,650.62,0.2719866]
["bitfinex-derivatives","BNBF0:USTF0",1746886613717,0.86317672,653.03,650.62,0.2719866]
["bitfinex-derivatives","BNBF0:USTF0",1746886613918,0.28195103,652.89,650.62,0.2719866]
["bitfinex-derivatives","BNBF0:USTF0",1746886614115,0.28195103,652.88,650.62,0.2719866]
["bitfinex-derivatives","BNBF0:USTF0",1746886614421,0.28195103,652.87,650.62,0.2719866]
["bitfinex-derivatives","BNBF0:USTF0",1746886614721,0.28195103,652.86,650.62,0.2719866]
["bitfinex-derivatives","BNBF0:USTF0",1746886615119,0.54887746,652.85,650.61,0.2719866]
["bitfinex-derivatives","BNBF0:USTF0",1746886615517,0.26692643,652.85,650.6,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886616126,0.26692643,652.85,650.61,0.26692746]
["bitfinex-derivatives","BNBF0:USTF0",1746886616417,0.28195094,652.84,650.61,0.53891397]
["bitfinex-derivatives","BNBF0:USTF0",1746886616820,0.28195094,652.84,650.62,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886617524,0.28195094,652.83,650.62,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886617922,0.28195094,652.84,650.62,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886618822,0.28195094,652.83,650.62,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886619221,0.28195094,652.84,650.62,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886621424,0.28195094,653.08,650.56,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886621923,0.28195094,653.07,650.56,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886622226,0.54889068,653.07,650.57,0.26693974]
["bitfinex-derivatives","BNBF0:USTF0",1746886622424,0.28195094,653.06,650.57,0.26693974]
["bitfinex-derivatives","BNBF0:USTF0",1746886623025,0.28195094,653.05,650.58,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886623326,0.28195094,653.04,650.58,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886623631,0.28195094,653.03,650.58,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886624131,0.28195094,653.06,650.58,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886624427,0.28195094,653.06,650.5,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886624626,0.28195094,653.05,650.5,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886624928,0.28195094,653.04,650.5,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886625131,0.28195094,653.03,650.51,0.2669377]
["bitfinex-derivatives","BNBF0:USTF0",1746886626031,0.28195094,653.02,650.52,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886626331,0.28195094,653.01,650.52,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886626632,0.28195094,653.0,650.52,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886627134,2.2624117,652.99,650.52,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886627432,0.86312805,652.98,650.46,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886627827,0.28195094,652.97,650.46,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886628133,0.28195094,652.96,650.47,0.26697251]
["bitfinex-derivatives","BNBF0:USTF0",1746886628534,0.28195094,652.95,650.48,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886629030,0.28195094,652.94,650.48,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886629435,0.28195094,652.93,650.48,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886630136,0.28195094,652.92,650.48,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886630536,0.28195094,652.91,650.37,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886630936,0.28195094,652.9,650.37,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886631138,0.28195094,652.89,650.38,0.26699709]
["bitfinex-derivatives","BNBF0:USTF0",1746886631438,0.28195094,652.88,650.39,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886631838,0.28195094,652.87,650.39,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886632240,0.28195094,652.86,650.39,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886632638,0.28195094,652.85,650.39,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886633139,1.98046076,653.02,650.39,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886633140,0.28195094,652.84,650.39,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886633541,0.28195094,652.84,650.23,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886633942,0.28195094,652.83,650.23,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886634143,0.54896544,652.83,650.24,0.2670145]
["bitfinex-derivatives","BNBF0:USTF0",1746886634344,0.28195094,652.82,650.24,0.2670145]
["bitfinex-derivatives","BNBF0:USTF0",1746886634541,0.28195094,652.81,650.25,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886635045,0.28195094,652.8,650.25,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886635344,0.28195094,652.79,650.25,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886635745,0.28195094,652.82,650.25,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886636140,0.28195094,652.81,650.25,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886636345,0.28195094,652.8,650.16,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886636646,0.28195094,652.79,650.16,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886637041,0.28195094,653.18,650.16,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886637245,0.26700323,652.78,650.17,0.26700323]
["bitfinex-derivatives","BNBF0:USTF0",1746886637447,0.28195094,652.77,650.18,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886637845,0.28195094,653.18,650.18,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886638145,0.58117711,653.19,650.18,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886638146,0.28195094,653.17,650.18,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886638548,0.28195094,653.16,650.18,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886638949,0.28195094,653.15,650.18,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886639146,0.54893164,653.15,650.18,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886639347,0.28195094,653.14,650.18,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886639652,0.28195094,653.13,650.18,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886640051,0.28195094,653.12,650.18,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886640552,0.28195094,653.11,650.18,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886640751,0.28195094,653.11,650.22,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886640951,0.28195094,653.1,650.22,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886641547,0.28195094,653.09,650.23,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886642051,0.28195094,653.08,650.23,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886642251,0.28195094,653.07,650.23,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886642555,0.28195094,653.06,650.24,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886642951,0.28195094,653.05,650.25,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886643158,0.5489255,653.05,650.25,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886643455,0.28195094,653.04,650.26,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886643659,0.28195094,653.03,650.23,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886644456,0.28195094,653.02,650.23,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886644751,0.28195094,653.02,650.24,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886645057,0.28195094,653.01,650.24,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886645357,1.98046076,652.92,650.31,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886645658,0.86312805,652.91,650.32,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886646058,0.28195094,652.9,650.32,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886646456,0.28195094,652.89,650.32,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886646857,0.28195094,652.88,650.32,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886647258,0.28195094,652.87,650.32,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886647662,0.28195094,652.86,650.32,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886648458,0.28195094,652.85,650.31,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886648858,0.28195094,652.84,650.31,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886649357,0.28195094,652.83,650.31,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886649658,0.28195094,652.82,650.29,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886649954,0.28195094,652.81,650.29,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886650358,0.28195094,652.8,650.29,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886650760,0.28195094,652.79,650.29,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886650957,0.28195094,652.79,650.3,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886652161,0.26700733,652.78,650.3,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886652861,0.54895827,652.78,650.3,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886653063,0.54895827,652.78,650.31,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886653464,0.28195094,652.77,650.26,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886654265,0.28195094,653.08,650.22,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886654669,0.28195094,653.07,650.22,1.23801392]
["bitfinex-derivatives","BNBF0:USTF0",1746886655065,0.28195094,653.06,650.23,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886655366,0.54895315,653.06,650.23,0.53898872]
["bitfinex-derivatives","BNBF0:USTF0",1746886655565,0.28195094,653.05,650.23,0.53898872]
["bitfinex-derivatives","BNBF0:USTF0",1746886655861,0.28195094,653.04,650.24,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886656363,0.28195094,653.03,650.25,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886657060,0.58117711,653.1,650.26,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886657061,0.28195094,653.02,650.26,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886657262,0.54897364,653.02,650.32,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886657464,0.28195094,653.01,650.32,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886657961,0.28195094,653.0,650.33,0.27198651]
["bitfinex-derivatives","BNBF0:USTF0",1746886658467,0.2670227,653.02,650.32,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886658767,0.28214298,653.01,650.33,0.27217801]
["bitfinex-derivatives","BNBF0:USTF0",1746886659068,0.28214298,653.0,650.32,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886659471,0.28214298,652.99,650.32,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886659774,1.98046076,652.94,650.24,0.2670227]
["bitfinex-derivatives","BNBF0:USTF0",1746886660669,0.86299209,652.93,650.25,0.27220309]
["bitfinex-derivatives","BNBF0:USTF0",1746886661168,0.28214298,652.92,650.25,0.27220309]
["bitfinex-derivatives","BNBF0:USTF0",1746886661470,0.28214298,652.91,650.25,0.27220309]
["bitfinex-derivatives","BNBF0:USTF0",1746886661672,0.28214298,652.9,650.25,0.27220309]
["bitfinex-derivatives","BNBF0:USTF0",1746886661970,0.28214298,652.89,650.25,0.27220309]
["bitfinex-derivatives","BNBF0:USTF0",1746886662269,0.28214298,652.88,650.25,0.27220309]
["bitfinex-derivatives","BNBF0:USTF0",1746886662470,0.28214298,652.87,650.25,0.27220309]
["bitfinex-derivatives","BNBF0:USTF0",1746886662871,0.28214298,652.86,650.25,0.27220309]
["bitfinex-derivatives","BNBF0:USTF0",1746886663072,0.28214298,652.85,650.24,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1746886663270,0.28214298,652.84,650.25,0.27220309]
["bitfinex-derivatives","BNBF0:USTF0",1746886663570,0.28214298,652.83,650.25,0.27220309]
["bitfinex-derivatives","BNBF0:USTF0",1746886663971,0.28214298,652.82,650.25,0.27220309]
["bitfinex-derivatives","BNBF0:USTF0",1746886664472,0.28214298,652.81,650.26,0.27220309]
["bitfinex-derivatives","BNBF0:USTF0",1746886665271,0.28214298,652.8,650.27,0.27220309]
["bitfinex-derivatives","BNBF0:USTF0",1746886665570,2.24749985,652.86,650.24,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1746886665871,1.98046076,652.86,650.09,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886666067,0.86308426,652.85,650.25,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1746886666273,1.1301295,652.85,650.25,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1746886666574,0.28204776,652.84,650.26,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1746886666775,1.98046076,652.74,650.34,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886667276,0.86308426,652.73,650.35,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1746886667873,0.28204776,652.72,650.35,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1746886668475,0.28204776,652.71,650.35,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1746886668774,0.28204776,652.7,650.35,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1746886669175,0.54906841,652.69,650.35,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1746886669475,0.28204776,652.68,650.35,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1746886669776,0.28204776,652.67,650.35,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1746886670171,0.28204776,652.67,650.33,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1746886670473,0.28204776,652.68,650.33,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1746886670778,0.28204776,652.66,650.33,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1746886671077,0.28204776,652.68,650.33,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1746886671678,0.28204776,652.68,650.32,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1746886672378,0.28204776,652.99,650.31,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1746886672778,0.28204776,652.98,650.31,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1746886672974,0.28204776,652.97,650.31,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1746886673171,0.54905304,652.97,650.31,0.53908829]
["bitfinex-derivatives","BNBF0:USTF0",1746886673374,0.28204776,652.96,650.31,0.53908829]
["bitfinex-derivatives","BNBF0:USTF0",1746886673775,0.28204776,652.95,650.31,0.53908829]
["bitfinex-derivatives","BNBF0:USTF0",1746886673975,0.28204776,652.95,650.32,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1746886674178,0.26700528,652.97,650.31,0.26700528]
["bitfinex-derivatives","BNBF0:USTF0",1746886674579,0.28207959,652.96,650.32,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886675080,0.28207959,652.95,650.32,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886675381,0.28207959,652.94,650.25,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886675682,0.28207959,652.93,650.25,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886676080,0.28207959,652.93,650.12,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886676081,0.28207959,652.92,650.13,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886676281,0.54908897,652.92,650.26,0.26700938]
["bitfinex-derivatives","BNBF0:USTF0",1746886676481,0.28207959,652.91,650.13,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886676679,0.28207959,652.9,650.13,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886677181,0.28207959,652.89,650.13,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886677591,0.28207959,652.88,650.19,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886677890,0.28207959,652.87,650.2,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886678090,0.28207959,652.87,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746886678390,0.30640071,652.74,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746886678588,0.30640071,652.74,650.23,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886678789,0.28207959,652.73,650.23,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886681192,0.26705036,652.72,650.23,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886681792,0.28207959,652.71,650.23,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886684195,0.26703602,652.7,650.23,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886684894,0.28207959,652.69,650.23,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886685394,0.28207959,652.68,650.23,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886685696,0.28207959,652.67,650.23,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886686096,0.28207959,652.66,650.24,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886686396,0.28207959,652.65,650.25,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886686797,0.28207959,652.64,650.26,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886686994,0.28207959,652.64,650.26,0.57968406]
["bitfinex-derivatives","BNBF0:USTF0",1746886687191,0.5491238,652.63,650.27,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886687394,0.28207959,652.62,650.27,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886687792,0.28207959,652.61,650.27,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886688097,0.28207959,652.6,650.27,0.27211479]
["bitfinex-derivatives","BNBF0:USTF0",1746886688400,0.28207959,652.59,650.3,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886688698,0.26704421,652.63,650.3,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886688998,0.28205258,652.62,650.31,0.27208785]
["bitfinex-derivatives","BNBF0:USTF0",1746886689297,0.26704421,652.63,650.3,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886689600,0.28209173,652.62,650.31,0.27212694]
["bitfinex-derivatives","BNBF0:USTF0",1746886690600,0.28209173,652.62,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746886690601,0.28209173,652.61,650.27,0.27212694]
["bitfinex-derivatives","BNBF0:USTF0",1746886690900,0.28209173,652.6,650.27,0.27212694]
["bitfinex-derivatives","BNBF0:USTF0",1746886691100,0.28209173,652.59,650.27,0.27212694]
["bitfinex-derivatives","BNBF0:USTF0",1746886691402,0.28209173,652.58,650.27,0.27212694]
["bitfinex-derivatives","BNBF0:USTF0",1746886691594,0.28209173,652.57,650.27,0.27212694]
["bitfinex-derivatives","BNBF0:USTF0",1746886691903,0.28209173,652.56,650.27,0.27212694]
["bitfinex-derivatives","BNBF0:USTF0",1746886692102,0.28209173,652.55,650.27,0.27212694]
["bitfinex-derivatives","BNBF0:USTF0",1746886692404,0.28209173,652.54,650.27,0.27212694]
["bitfinex-derivatives","BNBF0:USTF0",1746886692597,0.28209173,652.62,650.27,0.27212694]
["bitfinex-derivatives","BNBF0:USTF0",1746886693004,0.30640071,652.74,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746886693202,0.26709238,652.61,650.27,0.27218241]
["bitfinex-derivatives","BNBF0:USTF0",1746886693404,0.28214736,652.6,650.27,0.27218241]
["bitfinex-derivatives","BNBF0:USTF0",1746886693700,0.28214736,652.59,650.27,0.27218241]
["bitfinex-derivatives","BNBF0:USTF0",1746886693897,0.28214736,652.73,650.27,0.27218241]
["bitfinex-derivatives","BNBF0:USTF0",1746886694203,0.28214736,652.72,650.27,0.27218241]
["bitfinex-derivatives","BNBF0:USTF0",1746886694503,0.28214736,652.71,650.27,0.27218241]
["bitfinex-derivatives","BNBF0:USTF0",1746886694699,0.30640071,652.74,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746886695101,0.28211131,652.73,650.27,0.27214645]
["bitfinex-derivatives","BNBF0:USTF0",1746886695307,0.26705446,652.73,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746886695506,0.26705446,652.73,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746886696906,0.28211175,652.72,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746886697108,0.30646644,652.6,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746886697407,0.30646644,652.6,650.29,0.27214688]
["bitfinex-derivatives","BNBF0:USTF0",1746886697602,0.28211175,652.59,650.29,0.27214688]
["bitfinex-derivatives","BNBF0:USTF0",1746886698005,0.30646644,652.6,650.29,0.27214688]
["bitfinex-derivatives","BNBF0:USTF0",1746886698006,0.28211175,652.58,650.29,0.27214688]
["bitfinex-derivatives","BNBF0:USTF0",1746886698308,0.28211175,652.57,650.29,0.27214688]
["bitfinex-derivatives","BNBF0:USTF0",1746886698707,0.28211175,652.56,650.29,0.27214688]
["bitfinex-derivatives","BNBF0:USTF0",1746886699204,0.2670811,652.55,650.29,0.27214688]
["bitfinex-derivatives","BNBF0:USTF0",1746886699411,0.28211175,652.54,650.29,0.27214688]
["bitfinex-derivatives","BNBF0:USTF0",1746886699811,0.28211175,652.53,650.29,0.27214688]
["bitfinex-derivatives","BNBF0:USTF0",1746886700210,0.28211175,652.52,650.29,0.27214688]
["bitfinex-derivatives","BNBF0:USTF0",1746886700509,0.28211175,652.54,650.29,0.27214688]
["bitfinex-derivatives","BNBF0:USTF0",1746886700811,0.28211175,652.53,650.29,0.27214688]
["bitfinex-derivatives","BNBF0:USTF0",1746886701110,0.28211175,652.52,650.29,0.27214688]
["bitfinex-derivatives","BNBF0:USTF0",1746886701413,0.28211175,652.54,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746886702311,0.28211175,652.53,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746886702611,0.30655099,652.42,650.29,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1746886703011,0.28211175,652.41,650.29,0.27226423]
["bitfinex-derivatives","BNBF0:USTF0",1746886703312,0.28211175,652.4,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746886703612,0.28211175,652.39,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746886704213,0.28211175,652.38,650.29,0.27230392]
["bitfinex-derivatives","BNBF0:USTF0",1746886704514,0.28211175,652.37,650.29,0.27230392]
["bitfinex-derivatives","BNBF0:USTF0",1746886705212,0.54931179,652.36,650.28,0.57475986]
["bitfinex-derivatives","BNBF0:USTF0",1746886705418,0.26720004,652.36,650.28,0.57475986]
["bitfinex-derivatives","BNBF0:USTF0",1746886705613,0.28232469,652.35,650.28,0.26720004]
["bitfinex-derivatives","BNBF0:USTF0",1746886705914,0.28232469,652.34,650.28,0.26720004]
["bitfinex-derivatives","BNBF0:USTF0",1746886706318,0.28232469,652.34,649.68,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886706615,0.28232469,652.34,650.28,0.26730472]
["bitfinex-derivatives","BNBF0:USTF0",1746886706817,0.28232469,652.33,649.68,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886707217,0.28232469,652.33,649.69,0.26730472]
["bitfinex-derivatives","BNBF0:USTF0",1746886707616,0.28232469,652.32,649.69,0.53970076]
["bitfinex-derivatives","BNBF0:USTF0",1746886708017,0.28232469,652.31,649.7,0.27239604]
["bitfinex-derivatives","BNBF0:USTF0",1746886708316,0.28232469,652.3,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746886708517,0.28232469,652.29,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746886708717,0.28232469,652.29,649.72,0.27239604]
["bitfinex-derivatives","BNBF0:USTF0",1746886708917,0.28232469,652.28,649.72,0.27239604]
["bitfinex-derivatives","BNBF0:USTF0",1746886709212,0.28232469,652.27,649.72,0.27239604]
["bitfinex-derivatives","BNBF0:USTF0",1746886709620,0.2672924,652.31,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746886709819,0.28231125,652.3,649.72,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886710415,0.28231125,652.29,649.72,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886710719,0.28231125,652.28,649.72,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886711220,0.54958107,652.27,649.72,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886711414,0.28231125,652.26,649.72,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886711821,0.28231125,652.26,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1746886712020,0.28231125,652.25,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1746886712220,0.28231125,652.24,649.74,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886712823,0.28231125,652.23,649.75,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886713122,0.28231125,652.22,649.76,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886713427,0.28231125,652.21,649.77,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886713722,0.28231125,652.2,649.78,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886714116,0.28231125,652.19,649.79,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886714317,0.5495667,652.19,649.79,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886714522,0.28231125,652.18,649.74,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886714721,0.28231125,652.17,649.74,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886715022,0.28231125,652.16,649.74,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886715318,0.28231125,652.15,649.74,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886715623,0.28231125,652.14,649.74,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886716024,0.26725545,652.19,649.74,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886716025,0.28231125,652.13,649.74,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886716423,0.28231125,652.12,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1746886716822,0.28231125,652.18,649.76,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886717221,0.26726674,652.11,649.76,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886717623,0.28231125,652.1,649.76,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886720326,0.26725134,652.09,649.76,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886720826,0.28231125,652.08,649.76,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886723226,0.26723492,652.07,649.76,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886723626,0.28231125,652.06,649.76,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886724229,0.28231125,652.06,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1746886724728,0.28231125,652.06,649.79,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886725029,0.28231125,652.06,649.8,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886725330,0.28231125,652.06,649.81,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886725725,0.28231125,652.06,649.82,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886726132,0.28231125,652.06,649.79,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886727332,0.28231125,652.06,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1746886727931,0.28231125,652.06,649.82,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886729340,0.28231125,652.06,649.83,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886729734,0.28231125,652.06,649.82,0.2723458]
["bitfinex-derivatives","BNBF0:USTF0",1746886730035,0.26723492,652.07,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1746886730335,0.28225144,652.06,649.82,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886730541,0.30676728,651.96,649.82,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886730731,0.28225144,651.95,649.82,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886731931,0.28225144,651.94,649.82,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886732236,0.28225144,651.93,649.82,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886732536,0.28225144,651.95,649.82,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886732937,0.28225144,651.94,649.82,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886733133,0.28225144,651.95,649.82,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886733537,0.54954178,651.94,649.82,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886734040,0.28225144,651.93,649.82,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886734840,0.28225144,651.92,649.82,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886735238,0.26728726,651.92,649.82,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886735536,0.28225144,651.91,649.82,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886737437,0.28225144,651.91,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1746886737642,0.28225144,651.91,649.84,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886738142,0.26728726,651.9,649.84,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886738344,0.26728726,651.9,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746886738643,0.28225144,651.89,649.86,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886739143,0.30684729,651.79,649.86,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886739746,0.28225144,651.78,649.86,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886740642,0.30686142,651.76,649.86,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886740845,0.28225144,651.75,649.86,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886741242,0.54957053,651.75,649.86,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886741643,0.28225144,651.74,649.86,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886741845,0.28225144,651.73,649.86,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886742146,0.28225144,651.72,649.87,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886742441,0.28225144,651.74,649.86,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886744246,0.28225144,651.75,649.86,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886745147,0.26729753,651.74,649.86,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886745742,0.28225144,651.73,649.86,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886747150,0.26729958,651.72,649.86,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886747351,0.28225144,651.71,649.86,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886750355,0.26735092,651.7,649.86,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886750751,0.28225144,651.69,649.86,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886753150,0.26735503,651.68,649.86,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886753558,0.28225144,651.67,649.86,0.27228619]
["bitfinex-derivatives","BNBF0:USTF0",1746886753858,0.26735503,651.68,649.85,0.5751163]
["bitfinex-derivatives","BNBF0:USTF0",1746886754658,0.28237927,651.67,649.86,0.27241365]
["bitfinex-derivatives","BNBF0:USTF0",1746886754958,0.26735503,651.68,649.85,0.5751163]
["bitfinex-derivatives","BNBF0:USTF0",1746886755259,0.28237823,651.67,649.86,0.27241262]
["bitfinex-derivatives","BNBF0:USTF0",1746886756260,0.28237823,651.75,649.86,0.27241262]
["bitfinex-derivatives","BNBF0:USTF0",1746886757358,0.26734065,651.74,649.86,0.27241262]
["bitfinex-derivatives","BNBF0:USTF0",1746886757759,0.28237823,651.73,649.86,0.27241262]
["bitfinex-derivatives","BNBF0:USTF0",1746886759362,0.28237823,651.75,649.86,0.27241262]
["bitfinex-derivatives","BNBF0:USTF0",1746886760263,0.2673386,651.74,649.86,0.27241262]
["bitfinex-derivatives","BNBF0:USTF0",1746886760764,0.28237823,651.73,649.86,0.27241262]
["bitfinex-derivatives","BNBF0:USTF0",1746886762367,0.2673386,651.74,649.85,0.57511013]
["bitfinex-derivatives","BNBF0:USTF0",1746886762765,0.28234212,651.73,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886765469,0.28234212,651.75,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886766269,0.26731806,651.74,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886766670,0.28234212,651.73,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886771164,0.26730574,651.72,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886771670,0.28234212,651.71,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886772072,0.30686142,651.76,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886772268,0.5741261,651.76,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886773975,0.30686142,651.76,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886775573,0.28217439,651.75,649.87,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886776170,0.28217439,651.75,649.88,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886776675,0.28217439,651.75,649.89,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886777074,0.28217439,651.75,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886777575,0.28217439,651.75,649.87,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886777871,0.28217439,651.75,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886778171,0.28217439,651.75,649.87,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886778974,0.28217439,651.75,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886779378,0.30686142,651.76,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886784483,0.2821746,651.75,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886785082,0.2821746,651.75,649.87,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886785283,0.2821746,651.75,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886785584,0.2821746,651.75,649.87,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886785881,0.2821746,651.75,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886805288,0.26727084,651.74,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886805791,0.2821746,651.73,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886807293,0.2821746,651.73,649.96,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886807792,0.2821746,651.73,649.97,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886809494,0.2821746,651.73,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886813195,0.26727495,651.72,649.86,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886813395,0.26727495,651.72,649.91,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886813599,0.2821746,651.71,649.92,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886815799,0.2821746,651.71,649.92,1.23840401]
["bitfinex-derivatives","BNBF0:USTF0",1746886816398,0.2821746,651.75,649.93,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886817300,0.26726571,651.74,649.93,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886817800,0.26726571,651.74,649.93,1.23840401]
["bitfinex-derivatives","BNBF0:USTF0",1746886817994,0.2821746,651.73,649.94,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886819400,0.2821746,651.75,649.94,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886820203,0.26726468,651.74,649.94,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886820801,0.2821746,651.73,649.94,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886820999,0.2821746,651.73,649.92,0.2723766]
["bitfinex-derivatives","BNBF0:USTF0",1746886823101,0.26726468,651.74,649.91,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886823400,0.28223202,651.73,649.92,0.27226678]
["bitfinex-derivatives","BNBF0:USTF0",1746886824001,0.28223202,651.73,649.91,0.27226678]
["bitfinex-derivatives","BNBF0:USTF0",1746886825402,0.28223202,651.75,649.91,0.27226678]
["bitfinex-derivatives","BNBF0:USTF0",1746886825602,0.28223202,651.75,649.98,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886826304,0.28223202,651.75,649.99,0.27226678]
["bitfinex-derivatives","BNBF0:USTF0",1746886826504,0.28223202,651.78,649.99,0.27226678]
["bitfinex-derivatives","BNBF0:USTF0",1746886826806,0.28223202,651.78,649.98,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886826807,0.26724621,651.79,649.98,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886827104,0.28220327,651.78,649.99,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886829303,0.28220327,651.78,649.99,1.23826551]
["bitfinex-derivatives","BNBF0:USTF0",1746886829509,0.28220327,651.78,650.0,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886830904,0.28220327,651.78,650.01,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886831310,0.28220327,651.78,650.02,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886831610,0.28220327,651.79,650.02,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886833613,0.26723492,651.8,650.02,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886833808,0.26723492,651.8,650.03,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886834013,0.58037073,652.47,650.03,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886834215,0.26715697,651.83,650.03,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886834409,0.26715697,651.83,650.04,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886834608,0.86252909,652.5,650.04,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886834810,0.58037073,652.5,650.04,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886835213,0.58037073,652.5,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746886835513,0.30656979,652.38,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746886835714,0.30656979,652.38,650.07,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886836113,0.28213486,652.37,650.07,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886836321,0.5492867,652.37,650.07,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886837014,0.28213486,652.37,650.07,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886837213,0.28213486,652.36,650.07,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886837410,0.28213486,652.37,650.07,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886839320,0.26715697,652.36,650.07,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886839620,0.28213486,652.35,650.07,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886840216,0.28213486,652.37,650.07,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886841819,0.26716004,652.36,650.07,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886842122,0.28213486,652.35,650.07,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886843323,0.26715902,652.34,650.07,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886844923,0.28213486,652.33,650.07,0.2722381]
["bitfinex-derivatives","BNBF0:USTF0",1746886845218,0.26715902,652.34,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746886845420,0.28212617,652.32,650.08,0.27216122]
["bitfinex-derivatives","BNBF0:USTF0",1746886845823,0.28212617,652.33,650.07,0.27216122]
["bitfinex-derivatives","BNBF0:USTF0",1746886846123,0.28212617,652.33,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1746886846619,0.28212617,652.37,650.1,0.27216122]
["bitfinex-derivatives","BNBF0:USTF0",1746886847424,0.2671744,652.36,650.1,0.27216122]
["bitfinex-derivatives","BNBF0:USTF0",1746886847825,0.28212617,652.35,650.11,0.27216122]
["bitfinex-derivatives","BNBF0:USTF0",1746886848020,0.28212617,652.35,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1746886848222,0.28212617,652.34,650.12,0.57979673]
["bitfinex-derivatives","BNBF0:USTF0",1746886848424,0.28212617,652.33,650.13,0.27216122]
["bitfinex-derivatives","BNBF0:USTF0",1746886848824,0.28212617,652.32,650.14,0.27216122]
["bitfinex-derivatives","BNBF0:USTF0",1746886849223,0.28212617,652.31,650.13,0.27216122]
["bitfinex-derivatives","BNBF0:USTF0",1746886849424,0.28212617,652.3,650.14,0.27216122]
["bitfinex-derivatives","BNBF0:USTF0",1746886849723,0.28212617,652.3,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1746886849920,0.28212617,652.29,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1746886850224,0.28212617,652.28,650.16,0.27216122]
["bitfinex-derivatives","BNBF0:USTF0",1746886850525,0.28212617,652.3,650.16,0.27216122]
["bitfinex-derivatives","BNBF0:USTF0",1746886851225,0.26718568,652.31,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1746886851625,0.28217896,652.3,650.16,0.27221387]
["bitfinex-derivatives","BNBF0:USTF0",1746886851827,0.28217896,652.3,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1746886852222,0.26717337,652.29,650.18,0.27221387]
["bitfinex-derivatives","BNBF0:USTF0",1746886852527,0.28217896,652.28,650.18,0.27221387]
["bitfinex-derivatives","BNBF0:USTF0",1746886853926,0.28217896,652.28,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1746886854325,0.28217896,652.28,650.2,0.27221387]
["bitfinex-derivatives","BNBF0:USTF0",1746886855226,0.26717132,652.27,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1746886855527,0.28217896,652.26,650.22,0.27221387]
["bitfinex-derivatives","BNBF0:USTF0",1746886856121,0.3066732,652.16,650.22,0.27221387]
["bitfinex-derivatives","BNBF0:USTF0",1746886856528,0.28217896,652.15,650.22,0.27221387]
["bitfinex-derivatives","BNBF0:USTF0",1746886856730,0.30668731,652.13,650.22,0.27221387]
["bitfinex-derivatives","BNBF0:USTF0",1746886857230,0.28217896,652.12,650.22,0.27221387]
["bitfinex-derivatives","BNBF0:USTF0",1746886859430,0.26719799,652.11,650.22,0.27221387]
["bitfinex-derivatives","BNBF0:USTF0",1746886859730,0.28217896,652.1,650.22,0.27221387]
["bitfinex-derivatives","BNBF0:USTF0",1746886864333,0.28217896,652.12,650.22,0.27221387]
["bitfinex-derivatives","BNBF0:USTF0",1746886865032,0.26718568,652.11,650.22,0.27221387]
["bitfinex-derivatives","BNBF0:USTF0",1746886865326,0.28217896,652.1,650.22,0.27221387]
["bitfinex-derivatives","BNBF0:USTF0",1746886867335,0.26718773,652.09,650.22,0.27221387]
["bitfinex-derivatives","BNBF0:USTF0",1746886868031,0.28217896,652.08,650.22,0.27221387]
["bitfinex-derivatives","BNBF0:USTF0",1746886870237,0.26720415,652.07,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1746886870835,0.28217896,652.06,650.24,0.27221387]
["bitfinex-derivatives","BNBF0:USTF0",1746886871239,0.30672964,652.04,650.24,0.27221387]
["bitfinex-derivatives","BNBF0:USTF0",1746886871436,0.30672964,652.04,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1746886871835,0.28221034,652.03,650.24,0.27224517]
["bitfinex-derivatives","BNBF0:USTF0",1746886872136,0.30674376,652.01,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1746886872431,0.28221061,652.0,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886872936,0.30675787,651.98,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886873336,0.28221061,651.97,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886873538,0.30677199,651.95,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886873833,0.28221061,651.94,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886874038,0.3067861,651.92,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886874431,0.28221061,651.91,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886874733,0.30680022,651.89,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886874933,0.28221061,651.88,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886875140,0.30681434,651.86,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886875539,0.28221061,651.85,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886876139,0.30682846,651.83,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886876540,0.28221061,651.82,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886877242,0.30684258,651.8,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886877539,0.28221061,651.79,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886877740,0.30685671,651.77,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886878341,0.28221061,651.76,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886878536,0.30687083,651.74,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886879041,0.28221061,651.73,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886879238,0.30688496,651.71,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886879442,0.28221061,651.7,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886879941,0.30689909,651.68,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886880338,0.28221061,651.67,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886882341,0.26725647,651.66,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886882838,0.28221061,651.65,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886883144,0.30691793,651.64,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886883641,0.28221061,651.63,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886883839,0.30692735,651.62,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886884343,0.28221061,651.61,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886884544,0.30693677,651.6,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886885044,0.28221061,651.59,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886885942,0.3069509,651.57,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886886646,0.28225974,651.56,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886887145,0.30696032,651.55,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886887448,0.28225974,651.54,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886887648,0.30696974,651.53,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886887948,0.28225974,651.52,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886888350,0.30697917,651.51,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886889049,0.28225974,651.5,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886889246,0.30698859,651.49,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886892651,0.28229508,651.48,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886892849,0.30699801,651.47,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886893048,0.28229508,651.46,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886893453,0.30700744,651.45,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886894052,0.28229508,651.44,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886894248,0.30701687,651.43,650.24,0.27224544]
["bitfinex-derivatives","BNBF0:USTF0",1746886894952,0.30701687,651.43,650.23,0.57489537]
["bitfinex-derivatives","BNBF0:USTF0",1746886897057,0.30701687,651.43,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1746886897253,0.30701687,651.43,650.23,0.57489332]
["bitfinex-derivatives","BNBF0:USTF0",1746886900061,0.30701687,651.43,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1746886901361,0.30701687,651.43,650.23,0.57485944]
["bitfinex-derivatives","BNBF0:USTF0",1746886902563,0.30701687,651.43,650.23,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1746886903063,0.30701687,651.43,649.52,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886903364,0.30701687,651.43,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746886904464,0.26728213,651.42,649.55,0.53968633]
["bitfinex-derivatives","BNBF0:USTF0",1746886904661,0.30702629,651.41,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1746886905466,0.28237034,651.4,649.58,0.2724042]
["bitfinex-derivatives","BNBF0:USTF0",1746886905668,0.30703572,651.39,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1746886906062,0.28237034,651.38,649.61,0.2724042]
["bitfinex-derivatives","BNBF0:USTF0",1746886906665,0.28237034,651.38,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1746886907064,0.30704515,651.37,649.64,0.2724042]
["bitfinex-derivatives","BNBF0:USTF0",1746886907265,0.30704515,651.37,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746886907567,0.28236854,651.36,649.67,0.2724042]
["bitfinex-derivatives","BNBF0:USTF0",1746886907766,0.28236854,651.36,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1746886907963,0.30705457,651.35,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1746886908167,0.30705457,651.35,649.7,0.2724042]
["bitfinex-derivatives","BNBF0:USTF0",1746886908468,0.30705457,651.35,649.71,0.30277159]
["bitfinex-derivatives","BNBF0:USTF0",1746886908469,0.28238286,651.34,649.71,0.30277159]
["bitfinex-derivatives","BNBF0:USTF0",1746886908768,0.30706872,651.32,649.72,0.2724042]
["bitfinex-derivatives","BNBF0:USTF0",1746886909267,0.28238286,651.31,649.72,0.2724042]
["bitfinex-derivatives","BNBF0:USTF0",1746886910071,0.30706872,651.32,649.72,0.2724042]
["bitfinex-derivatives","BNBF0:USTF0",1746886912772,0.30706872,651.32,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1746886912971,0.30706872,651.32,649.74,0.2724042]
["bitfinex-derivatives","BNBF0:USTF0",1746886913773,0.30706872,651.32,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1746886914274,0.30706872,651.32,649.76,0.2724042]
["bitfinex-derivatives","BNBF0:USTF0",1746886914572,0.30706872,651.32,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1746886915779,0.30706872,651.32,649.78,0.2724042]
["bitfinex-derivatives","BNBF0:USTF0",1746886915976,0.30706872,651.32,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1746886916373,0.30706872,651.32,649.81,0.2724042]
["bitfinex-derivatives","BNBF0:USTF0",1746886916674,0.30706872,651.32,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1746886917075,0.30706872,651.32,649.84,0.2724042]
["bitfinex-derivatives","BNBF0:USTF0",1746886918778,0.30706872,651.32,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1746886919177,0.30706872,651.32,649.87,0.2724042]
["bitfinex-derivatives","BNBF0:USTF0",1746886920576,0.30706872,651.32,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1746886920977,0.30706872,651.32,649.87,0.27228265]
["bitfinex-derivatives","BNBF0:USTF0",1746886922078,0.30706872,651.32,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1746886922377,0.30706872,651.32,649.9,0.27228265]
["bitfinex-derivatives","BNBF0:USTF0",1746886924180,0.30706872,651.32,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1746886925079,0.30706872,651.32,649.92,0.27228265]
["bitfinex-derivatives","BNBF0:USTF0",1746886925276,0.30706872,651.32,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1746886926079,0.30706872,651.32,649.94,0.27228265]
["bitfinex-derivatives","BNBF0:USTF0",1746886926280,0.30706872,651.32,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1746886926580,0.30706872,651.32,649.96,0.27228265]
["bitfinex-derivatives","BNBF0:USTF0",1746886926780,0.30706872,651.32,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1746886927282,0.30706872,651.32,649.98,0.27228265]
["bitfinex-derivatives","BNBF0:USTF0",1746886927583,0.30706872,651.32,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1746886927882,0.30706872,651.32,650.0,0.27228265]
["bitfinex-derivatives","BNBF0:USTF0",1746886928183,0.30706872,651.32,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1746886928580,0.30706872,651.32,650.02,0.27228265]
["bitfinex-derivatives","BNBF0:USTF0",1746886928879,0.30706872,651.32,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746886929488,0.30706872,651.32,650.04,0.27228265]
["bitfinex-derivatives","BNBF0:USTF0",1746886929785,0.30706872,651.32,650.04,0.57995602]
["bitfinex-derivatives","BNBF0:USTF0",1746886930383,0.30706872,651.32,650.05,0.27228265]
["bitfinex-derivatives","BNBF0:USTF0",1746886931679,0.30706872,651.32,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1746886931982,0.30706872,651.32,650.05,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1746886934484,0.30706872,651.32,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746886934783,0.30706872,651.32,650.07,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1746886934986,0.30706872,651.32,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1746886935486,0.30706872,651.32,650.09,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1746886948298,0.30706872,651.32,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1746886948604,0.30706872,651.32,650.09,0.27222061]
["bitfinex-derivatives","BNBF0:USTF0",1746886949505,0.30706872,651.32,650.09,1.23824802]
["bitfinex-derivatives","BNBF0:USTF0",1746886949803,0.30706872,651.32,650.1,0.27222061]
["bitfinex-derivatives","BNBF0:USTF0",1746886950199,0.30706872,651.32,650.11,0.27222061]
["bitfinex-derivatives","BNBF0:USTF0",1746886950497,0.30706872,651.32,650.09,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886950799,0.30706872,651.32,650.1,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886951305,0.30706872,651.32,650.14,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886951501,0.30706872,651.32,650.15,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886954305,0.30706872,651.32,650.11,0.26714979]
["bitfinex-derivatives","BNBF0:USTF0",1746886954706,0.30706872,651.32,650.12,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886957908,0.30706872,651.32,650.13,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886958308,0.30706872,651.32,650.14,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886958708,0.30706872,651.32,650.15,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886959009,0.30706872,651.32,650.16,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886959410,0.30706872,651.32,650.17,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886959807,0.30706872,651.32,650.18,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886960111,0.30706872,651.32,650.19,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886960613,0.30706872,651.32,650.2,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886961213,0.30706872,651.32,650.21,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886961514,0.30706872,651.32,650.22,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886961812,0.30706872,651.32,650.23,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886962114,0.30706872,651.32,650.17,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886962616,0.30706872,651.32,650.18,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886963218,0.30706872,651.32,650.19,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886963717,0.30706872,651.32,650.2,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886963914,0.30706872,651.32,650.21,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886964318,0.30706872,651.32,650.14,0.26700323]
["bitfinex-derivatives","BNBF0:USTF0",1746886964319,0.30706872,651.32,650.22,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886964919,0.30706872,651.32,650.15,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886965616,0.30706872,651.32,650.16,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886965920,0.30706872,651.32,650.17,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886966420,0.30706872,651.32,650.18,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886966821,0.30706872,651.32,650.19,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886967120,0.30706872,651.32,650.2,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886967521,0.30706872,651.32,650.21,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886967920,0.30706872,651.32,650.22,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886968221,0.30706872,651.32,650.23,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886968820,0.30706872,651.32,650.24,0.27220294]
["bitfinex-derivatives","BNBF0:USTF0",1746886969315,0.30706872,651.32,650.19,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1746886969519,0.30706872,651.32,650.2,0.27204676]
["bitfinex-derivatives","BNBF0:USTF0",1746886969822,0.30706872,651.32,650.21,0.27204676]
["bitfinex-derivatives","BNBF0:USTF0",1746886970220,0.30706872,651.32,650.22,0.27204676]
["bitfinex-derivatives","BNBF0:USTF0",1746886971122,0.30706872,651.32,650.23,0.27204676]
["bitfinex-derivatives","BNBF0:USTF0",1746886971621,0.30706872,651.32,650.2,0.27204676]
["bitfinex-derivatives","BNBF0:USTF0",1746886971921,0.30706872,651.32,650.21,0.27204676]
["bitfinex-derivatives","BNBF0:USTF0",1746886972317,0.30706872,651.32,650.2,0.27204676]
["bitfinex-derivatives","BNBF0:USTF0",1746886975524,0.30706872,651.32,650.19,0.26695408]
["bitfinex-derivatives","BNBF0:USTF0",1746886975827,0.30706872,651.32,650.2,0.27204734]
["bitfinex-derivatives","BNBF0:USTF0",1746886976128,0.30706872,651.32,650.19,0.26695408]
["bitfinex-derivatives","BNBF0:USTF0",1746886976427,0.30706872,651.32,650.2,0.27204891]
["bitfinex-derivatives","BNBF0:USTF0",1746886980430,0.30706872,651.32,650.21,0.27204891]
["bitfinex-derivatives","BNBF0:USTF0",1746886981530,0.30706872,651.32,650.22,0.27204891]
["bitfinex-derivatives","BNBF0:USTF0",1746886981931,0.30706872,651.32,650.23,0.27204891]
["bitfinex-derivatives","BNBF0:USTF0",1746886982333,0.30706872,651.32,650.2,0.26696534]
["bitfinex-derivatives","BNBF0:USTF0",1746886982834,0.30706872,651.32,650.21,0.27204891]
["bitfinex-derivatives","BNBF0:USTF0",1746886983136,0.30706872,651.32,650.22,0.27204891]
["bitfinex-derivatives","BNBF0:USTF0",1746886983536,0.30706872,651.32,650.23,0.27204891]
["bitfinex-derivatives","BNBF0:USTF0",1746886983936,0.30706872,651.32,650.24,0.27204891]
["bitfinex-derivatives","BNBF0:USTF0",1746886984338,0.30706872,651.32,650.25,0.27204891]
["bitfinex-derivatives","BNBF0:USTF0",1746886984639,0.30706872,651.32,650.26,0.27204891]
["bitfinex-derivatives","BNBF0:USTF0",1746886984938,0.30706872,651.32,650.27,0.27204891]
["bitfinex-derivatives","BNBF0:USTF0",1746886985238,0.30706872,651.32,650.2,0.26696534]
["bitfinex-derivatives","BNBF0:USTF0",1746886985538,0.30706872,651.32,650.21,0.27204497]
["bitfinex-derivatives","BNBF0:USTF0",1746886985839,0.30706872,651.32,650.22,0.27204497]
["bitfinex-derivatives","BNBF0:USTF0",1746886986239,0.30706872,651.32,650.23,0.27204497]
["bitfinex-derivatives","BNBF0:USTF0",1746886986737,0.30706872,651.32,650.24,0.27204497]
["bitfinex-derivatives","BNBF0:USTF0",1746886987339,0.30706872,651.32,650.22,0.26694486]
["bitfinex-derivatives","BNBF0:USTF0",1746886987939,0.30706872,651.32,650.23,0.27204497]
["bitfinex-derivatives","BNBF0:USTF0",1746886992041,0.30706872,651.32,650.26,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746886992841,0.30706872,651.32,650.27,0.27204497]
["bitfinex-derivatives","BNBF0:USTF0",1746886994438,0.30706872,651.32,650.25,0.27204497]
["bitfinex-derivatives","BNBF0:USTF0",1746886996343,0.30706872,651.32,650.09,0.27204497]
["bitfinex-derivatives","BNBF0:USTF0",1746886996544,0.30706872,651.32,650.24,0.26697865]
["bitfinex-derivatives","BNBF0:USTF0",1746886996739,0.30706872,651.32,650.09,0.27204497]
["bitfinex-derivatives","BNBF0:USTF0",1746886997446,0.30706872,651.32,650.1,0.26699504]
["bitfinex-derivatives","BNBF0:USTF0",1746886997645,0.57885446,653.34,650.1,0.26699504]
["bitfinex-derivatives","BNBF0:USTF0",1746886998145,0.28207698,653.33,650.11,0.27204497]
["bitfinex-derivatives","BNBF0:USTF0",1746886998451,0.54906895,653.33,650.11,0.27204497]
["bitfinex-derivatives","BNBF0:USTF0",1746886998646,0.28207698,653.32,650.11,0.27204497]
["bitfinex-derivatives","BNBF0:USTF0",1746886998952,0.28207698,653.31,650.12,0.27204497]
["bitfinex-derivatives","BNBF0:USTF0",1746886999350,0.28207698,653.3,650.13,0.27204497]
["bitfinex-derivatives","BNBF0:USTF0",1746886999654,0.28207698,653.29,650.14,0.27204497]
["bitfinex-derivatives","BNBF0:USTF0",1746886999948,0.28207698,653.28,650.15,0.27204497]
["bitfinex-derivatives","BNBF0:USTF0",1746887000154,1.98046076,652.94,650.25,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746887000656,0.86093144,652.93,650.26,0.27204497]
["bitfinex-derivatives","BNBF0:USTF0",1746887000954,0.28207698,652.92,650.27,0.27204497]
["bitfinex-derivatives","BNBF0:USTF0",1746887001250,1.98046076,652.94,650.25,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746887001558,0.86076213,652.93,650.26,0.27204934]
["bitfinex-derivatives","BNBF0:USTF0",1746887001850,0.86076213,652.93,650.25,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746887002050,1.98046076,652.94,650.25,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746887002257,0.86053858,652.93,650.26,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887002556,0.86053858,652.93,650.38,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746887002557,0.28201396,652.92,650.38,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746887003053,0.28201396,652.91,650.39,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887003357,0.28201396,652.9,650.39,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887003759,0.28201396,652.89,650.39,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887004058,0.28201396,652.88,650.39,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887004557,0.28201396,652.87,650.39,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887004853,0.28201396,652.86,650.39,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887005757,0.28201396,652.85,650.37,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887006058,0.28201396,652.84,650.37,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887006358,0.28201396,652.83,650.37,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887006658,0.28201396,652.82,650.37,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887007053,0.28201396,652.81,650.37,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887007353,0.28201396,652.83,650.37,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887008959,0.28201396,653.02,650.35,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887009152,0.28201396,653.02,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1746887009356,0.30633031,652.89,650.38,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887009657,0.28201396,652.88,650.38,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887010157,0.28201396,652.87,650.38,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887010459,0.28201396,652.86,650.38,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887010858,0.28201396,652.85,650.38,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887011258,0.28201396,652.84,650.38,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887011559,0.28201396,652.88,650.38,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887011859,0.28201396,652.88,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1746887012158,0.28201396,652.87,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1746887012458,0.28201396,652.86,650.41,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1746887012855,0.30633031,652.89,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1746887013259,0.28201803,652.88,650.41,0.27205339]
["bitfinex-derivatives","BNBF0:USTF0",1746887013655,0.28201803,652.87,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1746887014054,0.28201803,652.87,650.44,0.27205339]
["bitfinex-derivatives","BNBF0:USTF0",1746887014254,0.28201803,652.88,650.44,0.27205339]
["bitfinex-derivatives","BNBF0:USTF0",1746887014457,0.30633031,652.89,650.44,0.27205339]
["bitfinex-derivatives","BNBF0:USTF0",1746887014458,0.28201803,652.87,650.44,0.27205339]
["bitfinex-derivatives","BNBF0:USTF0",1746887014656,0.28201803,652.87,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1746887015157,0.28201803,652.88,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1746887015359,0.54900795,652.86,650.47,0.27205339]
["bitfinex-derivatives","BNBF0:USTF0",1746887015559,0.54900795,652.86,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746887015759,0.30639601,652.75,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746887016160,0.28201803,652.74,650.5,0.27205339]
["bitfinex-derivatives","BNBF0:USTF0",1746887016556,0.30645235,652.63,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1746887016856,0.28201803,652.62,650.53,0.27205339]
["bitfinex-derivatives","BNBF0:USTF0",1746887017062,0.30650401,652.52,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1746887017658,0.28201803,652.51,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1746887017859,0.28201803,652.51,650.56,0.27205339]
["bitfinex-derivatives","BNBF0:USTF0",1746887018361,0.26700836,652.5,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1746887018857,0.3065228,652.48,650.58,0.27205339]
["bitfinex-derivatives","BNBF0:USTF0",1746887019258,0.28201803,652.47,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746887019662,0.28201803,652.47,650.6,0.27205339]
["bitfinex-derivatives","BNBF0:USTF0",1746887020564,0.26700836,652.46,650.6,0.27205339]
["bitfinex-derivatives","BNBF0:USTF0",1746887020766,0.30654159,652.44,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1746887021365,0.28201803,652.43,650.62,0.27205339]
["bitfinex-derivatives","BNBF0:USTF0",1746887021859,0.28201803,652.43,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746887022164,0.28201803,652.43,650.64,0.27205339]
["bitfinex-derivatives","BNBF0:USTF0",1746887022365,0.30655569,652.41,650.64,0.27205339]
["bitfinex-derivatives","BNBF0:USTF0",1746887022563,0.28201803,652.4,650.64,0.27205339]
["bitfinex-derivatives","BNBF0:USTF0",1746887022867,0.28201803,652.4,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746887023365,0.28201803,652.4,650.66,0.27205339]
["bitfinex-derivatives","BNBF0:USTF0",1746887023668,0.30655569,652.41,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746887024266,0.2820112,652.4,650.66,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887024466,0.54897552,652.4,650.66,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887024966,0.2820112,652.39,650.66,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887026568,0.2820112,652.4,650.66,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887027363,0.26700938,652.39,650.66,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887027766,0.2820112,652.38,650.66,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887029570,0.30655569,652.41,650.66,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887029571,0.2820112,652.4,650.66,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887030369,0.26700938,652.39,650.66,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887030567,0.2820112,652.38,650.66,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887032870,0.2820112,652.4,650.66,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887033070,0.2820112,652.37,650.66,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887033372,0.26700119,652.39,650.66,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887033766,0.30657448,652.37,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1746887034269,0.2820112,652.36,650.68,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887035169,0.2820112,652.36,650.69,0.30736602]
["bitfinex-derivatives","BNBF0:USTF0",1746887035371,0.2820112,652.36,650.7,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887035670,0.2820112,652.36,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1746887035870,0.30658858,652.34,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1746887036073,0.30658858,652.34,650.72,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887036274,0.30658858,652.34,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1746887036573,0.54901239,652.33,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1746887036773,0.54901239,652.33,650.74,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887036968,0.58860918,652.32,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1746887037270,0.30660268,652.31,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1746887037574,0.58861388,652.31,650.76,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887037874,0.2820112,652.3,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746887038073,0.30661208,652.29,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746887038270,0.2820112,652.28,650.78,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887038473,0.30662149,652.27,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746887038974,0.2820112,652.26,650.8,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887039273,0.30663089,652.25,650.8,0.27204658]
["bitfinex-derivatives","BNBF0:USTF0",1746887050782,0.30663089,652.25,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746887050976,0.30663089,652.25,650.8,0.27194776]
["bitfinex-derivatives","BNBF0:USTF0",1746887057284,0.30663089,652.25,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1746887057978,0.30663089,652.25,650.82,0.27198917]
["bitfinex-derivatives","BNBF0:USTF0",1746887058180,0.30663089,652.25,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1746887058385,0.30663089,652.25,650.84,0.27198917]
["bitfinex-derivatives","BNBF0:USTF0",1746887059081,0.30663089,652.25,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1746887059385,0.2819535,652.24,650.86,0.27198917]
["bitfinex-derivatives","BNBF0:USTF0",1746887059886,0.30664029,652.23,650.86,0.27198917]
["bitfinex-derivatives","BNBF0:USTF0",1746887060487,0.2819535,652.22,650.86,0.27198917]
["bitfinex-derivatives","BNBF0:USTF0",1746887060787,0.30664969,652.21,650.86,0.27198917]
["bitfinex-derivatives","BNBF0:USTF0",1746887061186,0.2819535,652.2,650.86,0.27198917]
["bitfinex-derivatives","BNBF0:USTF0",1746887061783,0.3066591,652.19,650.86,0.27198917]
["bitfinex-derivatives","BNBF0:USTF0",1746887062185,0.2819535,652.18,650.86,0.27198917]
["bitfinex-derivatives","BNBF0:USTF0",1746887062386,0.3066685,652.17,650.86,0.27198917]
["bitfinex-derivatives","BNBF0:USTF0",1746887062581,0.2819535,652.16,650.86,0.27198917]
["bitfinex-derivatives","BNBF0:USTF0",1746887062785,0.30667791,652.15,650.86,0.27198917]
["bitfinex-derivatives","BNBF0:USTF0",1746887063691,0.30667791,652.15,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1746887064091,0.28198599,652.14,650.86,0.27202146]
["bitfinex-derivatives","BNBF0:USTF0",1746887064295,0.5886686,652.14,650.86,0.27202146]
["bitfinex-derivatives","BNBF0:USTF0",1746887064993,0.28198599,652.13,650.86,0.27202146]
["bitfinex-derivatives","BNBF0:USTF0",1746887065289,0.30668261,652.14,650.86,0.27202146]
["bitfinex-derivatives","BNBF0:USTF0",1746887074400,0.30668261,652.14,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746887074606,0.30668261,652.14,650.88,0.27202146]
["bitfinex-derivatives","BNBF0:USTF0",1746887075608,0.30668261,652.14,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1746887075799,0.30668261,652.14,650.9,0.27202146]
["bitfinex-derivatives","BNBF0:USTF0",1746887076004,0.30668261,652.14,650.9,0.57928832]
["bitfinex-derivatives","BNBF0:USTF0",1746887076406,0.30668261,652.14,650.91,0.27202146]
["bitfinex-derivatives","BNBF0:USTF0",1746887081605,0.30668261,652.14,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1746887082104,0.30668261,652.14,650.93,0.27202146]
["bitfinex-derivatives","BNBF0:USTF0",1746887085411,0.30668261,652.14,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1746887085815,0.30668261,652.14,650.93,0.27196941]
["bitfinex-derivatives","BNBF0:USTF0",1746887091318,0.30668261,652.14,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1746887091619,0.30668261,652.14,650.95,0.27196941]
["bitfinex-derivatives","BNBF0:USTF0",1746887097225,0.30668261,652.14,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1746887097525,0.30668261,652.14,650.95,0.27197126]
["bitfinex-derivatives","BNBF0:USTF0",1746887097726,0.30668261,652.14,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1746887098126,0.30668261,652.14,650.95,0.27197214]
["bitfinex-derivatives","BNBF0:USTF0",1746887101027,0.30668261,652.14,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1746887101428,0.30668261,652.14,650.94,0.5742297]
["bitfinex-derivatives","BNBF0:USTF0",1746887104233,0.30668261,652.14,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1746887105434,0.30668261,652.14,650.94,0.57421126]
["bitfinex-derivatives","BNBF0:USTF0",1746887106430,0.2820412,652.13,650.94,0.57421126]
["bitfinex-derivatives","BNBF0:USTF0",1746887107135,0.2820412,652.13,650.27,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746887107332,0.2820412,652.13,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1746887107635,0.30669201,652.12,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1746887107832,0.2820412,652.11,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1746887108032,0.30670612,652.09,650.3,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887108631,0.2820412,652.08,650.3,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887109034,0.2820412,652.08,650.3,0.53922773]
["bitfinex-derivatives","BNBF0:USTF0",1746887109634,0.2820412,652.08,650.31,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887109938,0.2820412,652.08,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1746887110330,0.30672024,652.06,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1746887110833,0.2820412,652.05,650.33,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887111129,0.30673435,652.03,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1746887111534,0.2820412,652.02,650.35,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887111736,0.2820412,652.02,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1746887112039,0.30674846,652.0,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1746887112229,0.30674846,652.0,650.37,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887112431,0.30674846,652.0,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1746887112633,0.2820412,651.99,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1746887112830,0.30675787,651.98,650.39,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887113032,0.30675787,651.98,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1746887113935,0.28205927,651.97,650.41,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887114135,0.28205927,651.97,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1746887114639,0.30675787,651.98,650.44,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887114838,0.30675787,651.98,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1746887115338,0.30675787,651.98,650.47,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887117540,0.30675787,651.98,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746887117838,0.30675787,651.98,650.5,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887118038,0.30675787,651.98,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746887118539,0.30675787,651.98,650.52,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887118740,0.30675787,651.98,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746887119238,0.30675787,651.98,650.55,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887119439,0.30675787,651.98,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1746887119838,0.30675787,651.98,650.57,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887121540,0.30675787,651.98,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1746887121745,0.30675787,651.98,650.59,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887122046,0.30675787,651.98,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1746887122843,0.30675787,651.98,650.61,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887123145,0.30675787,651.98,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746887123445,0.30675787,651.98,650.63,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887123845,0.30675787,651.98,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1746887124245,0.30675787,651.98,650.65,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887124447,0.30675787,651.98,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1746887124947,0.30675787,651.98,650.67,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887125750,0.30675787,651.98,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1746887126044,0.30675787,651.98,650.69,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887127551,0.30675787,651.98,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1746887128049,0.30675787,651.98,650.71,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887128350,0.30675787,651.98,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1746887128848,0.30675787,651.98,650.73,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887129345,0.30675787,651.98,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1746887129650,0.30675787,651.98,650.75,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887129947,0.30675787,651.98,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1746887130252,0.30675787,651.98,650.77,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887130453,0.30675787,651.98,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1746887131048,0.30675787,651.98,650.79,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887131255,0.30675787,651.98,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1746887131753,0.30675787,651.98,650.81,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887132956,0.30675787,651.98,650.81,0.57940062]
["bitfinex-derivatives","BNBF0:USTF0",1746887133254,0.30675787,651.98,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1746887133453,0.30675787,651.98,650.82,0.5793959]
["bitfinex-derivatives","BNBF0:USTF0",1746887133754,0.30675787,651.98,650.83,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887133954,0.30675787,651.98,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1746887134355,0.30675787,651.98,650.85,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887134553,0.30675787,651.98,650.85,0.57938173]
["bitfinex-derivatives","BNBF0:USTF0",1746887134755,0.30675787,651.98,650.86,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887135454,0.30675787,651.98,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746887135853,0.30675787,651.98,650.88,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887136249,0.30675787,651.98,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1746887137351,0.30675787,651.98,650.9,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887137553,0.30675787,651.98,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1746887137950,0.30675787,651.98,650.92,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887138155,0.30675787,651.98,650.92,0.57934869]
["bitfinex-derivatives","BNBF0:USTF0",1746887138652,0.30675787,651.98,650.93,0.27209127]
["bitfinex-derivatives","BNBF0:USTF0",1746887143358,0.30675787,651.98,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1746887143554,1.98046076,653.61,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1746887143759,0.30605374,653.48,650.93,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887143961,0.28190262,653.47,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1746887144259,0.30611463,653.35,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1746887144455,0.30611463,653.35,650.95,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887144660,0.28190262,653.34,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1746887144855,0.30617087,653.23,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1746887145153,0.30617087,653.23,650.97,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887145361,0.28190262,653.22,650.97,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887145556,0.30622712,653.11,650.97,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887145959,0.28190262,653.1,650.97,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887146160,0.30627871,653.0,650.97,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887146463,0.30627871,653.0,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1746887146765,0.28190262,652.99,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1746887146959,0.30633031,652.89,650.99,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887147163,0.28190262,652.88,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746887147363,0.30634439,652.86,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746887147662,0.30634439,652.86,651.01,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887147864,0.28190262,652.85,651.01,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887148060,0.30635847,652.83,651.01,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887148268,0.30635847,652.83,651.01,0.57915711]
["bitfinex-derivatives","BNBF0:USTF0",1746887148568,0.28190262,652.82,651.02,0.57915239]
["bitfinex-derivatives","BNBF0:USTF0",1746887148766,0.30637254,652.8,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746887149067,0.30637254,652.8,651.03,0.57914767]
["bitfinex-derivatives","BNBF0:USTF0",1746887149461,0.28190262,652.79,651.04,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887149662,0.30638662,652.77,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746887150066,0.28190262,652.76,651.06,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887150363,0.30640071,652.74,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1746887151261,0.28190262,652.73,651.08,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887151567,0.30641479,652.71,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1746887151966,0.28190262,652.7,651.1,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887152161,0.30642887,652.68,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746887152762,0.28190262,652.67,651.12,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887153068,0.30643826,652.66,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1746887153468,0.28190262,652.65,651.14,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887153668,0.30644765,652.64,651.14,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887154168,0.28190262,652.63,651.14,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887154365,0.30646174,652.61,651.14,0.27194217]
["bitfinex-derivatives","BNBF0:USTF0",1746887154570,0.30646174,652.61,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1746887154864,0.28190262,652.6,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1746887155069,0.30647583,652.58,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1746887156366,0.28184751,652.57,651.14,0.27167203]
["bitfinex-derivatives","BNBF0:USTF0",1746887156569,0.30648522,652.56,651.14,0.27167203]
["bitfinex-derivatives","BNBF0:USTF0",1746887157470,0.28184751,652.55,651.14,0.27167203]
["bitfinex-derivatives","BNBF0:USTF0",1746887157769,0.30649462,652.54,651.14,0.27167203]
["bitfinex-derivatives","BNBF0:USTF0",1746887158365,0.28184751,652.53,651.14,0.27167203]
["bitfinex-derivatives","BNBF0:USTF0",1746887158566,0.30650401,652.52,651.14,0.27167203]
["bitfinex-derivatives","BNBF0:USTF0",1746887159071,0.28184751,652.51,651.14,0.27167203]
["bitfinex-derivatives","BNBF0:USTF0",1746887159266,0.3065134,652.5,651.14,0.27167203]
["bitfinex-derivatives","BNBF0:USTF0",1746887159766,0.28184751,652.49,651.14,0.27167203]
["bitfinex-derivatives","BNBF0:USTF0",1746887160270,0.3065134,652.5,651.14,0.27167203]
["bitfinex-derivatives","BNBF0:USTF0",1746887165378,0.3065134,652.5,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1746887165679,0.3065134,652.5,651.14,0.27185367]
["bitfinex-derivatives","BNBF0:USTF0",1746887168979,0.3065134,652.5,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1746887169183,0.3065134,652.5,651.16,0.27185367]
["bitfinex-derivatives","BNBF0:USTF0",1746887169383,0.3065134,652.5,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1746887169879,0.3065134,652.5,651.18,0.27185367]
["bitfinex-derivatives","BNBF0:USTF0",1746887170080,0.3065134,652.5,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746887170278,0.3065134,652.5,651.2,0.27185367]
["bitfinex-derivatives","BNBF0:USTF0",1746887170485,0.3065134,652.5,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1746887170784,0.3065134,652.5,651.22,0.27185367]
["bitfinex-derivatives","BNBF0:USTF0",1746887170979,0.3065134,652.5,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746887171180,0.3065134,652.5,651.24,0.27185367]
["bitfinex-derivatives","BNBF0:USTF0",1746887172885,0.3065134,652.5,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746887173185,0.3065134,652.5,651.24,0.27183426]
["bitfinex-derivatives","BNBF0:USTF0",1746887177586,0.28183525,652.49,651.24,0.27183426]
["bitfinex-derivatives","BNBF0:USTF0",1746887177784,0.3065228,652.48,651.24,0.27183426]
["bitfinex-derivatives","BNBF0:USTF0",1746887178187,0.28183525,652.47,651.24,0.27183426]
["bitfinex-derivatives","BNBF0:USTF0",1746887178387,0.3065322,652.46,651.24,0.27183426]
["bitfinex-derivatives","BNBF0:USTF0",1746887180886,0.2818426,652.45,651.24,0.27183426]
["bitfinex-derivatives","BNBF0:USTF0",1746887181289,0.3065322,652.46,651.24,0.27183426]
["bitfinex-derivatives","BNBF0:USTF0",1746887188691,0.3065322,652.46,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746887189492,0.3065322,652.46,651.23,0.57392196]
["bitfinex-derivatives","BNBF0:USTF0",1746887191392,0.3065322,652.46,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746887192493,0.3065322,652.46,651.23,0.57392196]
["bitfinex-derivatives","BNBF0:USTF0",1746887193596,0.3065322,652.46,651.24,0.27188113]
["bitfinex-derivatives","BNBF0:USTF0",1746887200403,0.3065322,652.46,651.23,0.57387287]
["bitfinex-derivatives","BNBF0:USTF0",1746887203204,0.3065322,652.46,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746887204505,0.3065322,652.46,651.23,0.57383811]
["bitfinex-derivatives","BNBF0:USTF0",1746887206205,0.3065322,652.46,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746887206408,0.3065322,652.46,651.24,0.27179551]
["bitfinex-derivatives","BNBF0:USTF0",1746887206606,0.3065322,652.46,651.24,0.57890195]
["bitfinex-derivatives","BNBF0:USTF0",1746887207000,0.3065322,652.46,651.25,0.27179551]
["bitfinex-derivatives","BNBF0:USTF0",1746887210114,0.3065322,652.46,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1746887210417,0.3065322,652.46,651.25,0.27182304]
["bitfinex-derivatives","BNBF0:USTF0",1746887217716,0.3065322,652.46,651.24,0.57391009]
["bitfinex-derivatives","BNBF0:USTF0",1746887218222,0.3065322,652.46,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1746887219423,0.3065322,652.46,651.24,0.57389884]
["bitfinex-derivatives","BNBF0:USTF0",1746887221324,0.3065322,652.46,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1746887221527,0.28184228,652.45,651.25,0.27187815]
["bitfinex-derivatives","BNBF0:USTF0",1746887224427,0.3065322,652.46,651.25,0.27187815]
["bitfinex-derivatives","BNBF0:USTF0",1746887225227,0.3065322,652.46,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1746887225428,0.3065322,652.46,651.24,0.57389884]
["bitfinex-derivatives","BNBF0:USTF0",1746887227231,0.3065322,652.46,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1746887227631,0.28187482,652.45,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1746887227824,0.30654159,652.44,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1746887228534,0.30654159,652.44,651.24,0.57403902]
["bitfinex-derivatives","BNBF0:USTF0",1746887231237,0.30654159,652.44,651.24,0.26693258]
["bitfinex-derivatives","BNBF0:USTF0",1746887231537,0.28191072,652.43,651.24,0.26693258]
["bitfinex-derivatives","BNBF0:USTF0",1746887231736,0.30655569,652.41,651.24,0.26693258]
["bitfinex-derivatives","BNBF0:USTF0",1746887232436,0.28192594,652.4,651.24,0.26693258]
["bitfinex-derivatives","BNBF0:USTF0",1746887232634,0.30656979,652.38,651.24,0.26693258]
["bitfinex-derivatives","BNBF0:USTF0",1746887233138,0.28192594,652.37,651.24,0.26693258]
["bitfinex-derivatives","BNBF0:USTF0",1746887234336,0.30657918,652.36,651.24,0.26693258]
["bitfinex-derivatives","BNBF0:USTF0",1746887234641,0.28192594,652.35,651.24,0.26693258]
["bitfinex-derivatives","BNBF0:USTF0",1746887234837,0.30658858,652.34,651.24,0.26693258]
["bitfinex-derivatives","BNBF0:USTF0",1746887235041,0.28192594,652.33,651.24,0.26693258]
["bitfinex-derivatives","BNBF0:USTF0",1746887235242,0.30659798,652.32,651.24,0.26693258]
["bitfinex-derivatives","BNBF0:USTF0",1746887235444,0.28192594,652.31,651.24,0.26693258]
["bitfinex-derivatives","BNBF0:USTF0",1746887235643,0.30660738,652.3,651.24,0.26693258]
["bitfinex-derivatives","BNBF0:USTF0",1746887235941,0.28192594,652.29,651.24,0.26693258]
["bitfinex-derivatives","BNBF0:USTF0",1746887236242,0.30661679,652.28,650.44,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746887236444,0.30661679,652.28,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1746887236642,0.30661679,652.28,651.24,0.26701143]
["bitfinex-derivatives","BNBF0:USTF0",1746887236838,0.28192594,652.27,650.47,0.27200077]
["bitfinex-derivatives","BNBF0:USTF0",1746887237037,0.30662619,652.26,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746887237442,0.28192594,652.25,650.5,0.27200077]
["bitfinex-derivatives","BNBF0:USTF0",1746887237637,0.28192594,652.25,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1746887237841,0.30663559,652.24,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1746887238043,0.28192594,652.23,650.53,0.27200077]
["bitfinex-derivatives","BNBF0:USTF0",1746887238241,0.30664499,652.22,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1746887238642,0.28192594,652.21,650.56,0.27200077]
["bitfinex-derivatives","BNBF0:USTF0",1746887238837,0.28192594,652.21,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1746887239046,0.3066544,652.2,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1746887239346,0.3066544,652.2,650.59,0.27200077]
["bitfinex-derivatives","BNBF0:USTF0",1746887239740,0.28192594,652.19,650.59,0.27200077]
["bitfinex-derivatives","BNBF0:USTF0",1746887240339,0.28192594,652.19,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1746887240843,0.28192594,652.19,650.61,0.27200077]
["bitfinex-derivatives","BNBF0:USTF0",1746887243646,0.26705446,652.18,650.61,0.27200077]
["bitfinex-derivatives","BNBF0:USTF0",1746887243841,0.3066732,652.16,650.61,0.27200077]
["bitfinex-derivatives","BNBF0:USTF0",1746887244244,0.28192594,652.15,650.61,0.27200077]
["bitfinex-derivatives","BNBF0:USTF0",1746887246648,0.30668261,652.14,650.61,0.27200077]
["bitfinex-derivatives","BNBF0:USTF0",1746887247348,0.28192594,652.13,650.61,0.27200077]
["bitfinex-derivatives","BNBF0:USTF0",1746887247749,0.28192594,652.13,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746887248053,0.30669201,652.12,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746887248852,0.30669201,652.12,650.63,0.27200077]
["bitfinex-derivatives","BNBF0:USTF0",1746887249949,0.30669201,652.12,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1746887250450,0.30669201,652.12,650.65,0.27200077]
["bitfinex-derivatives","BNBF0:USTF0",1746887251450,0.30669201,652.12,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1746887252350,0.30669201,652.12,650.67,0.27200077]
["bitfinex-derivatives","BNBF0:USTF0",1746887252653,0.30669201,652.12,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1746887253148,0.30669201,652.12,650.69,0.27200077]
["bitfinex-derivatives","BNBF0:USTF0",1746887253452,0.30669201,652.12,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1746887253848,0.30669201,652.12,650.71,0.27200077]
["bitfinex-derivatives","BNBF0:USTF0",1746887254044,0.30669201,652.12,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1746887254549,0.30669201,652.12,650.73,0.27198936]
["bitfinex-derivatives","BNBF0:USTF0",1746887254944,0.30669201,652.12,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1746887255351,0.30669201,652.12,650.75,0.27198936]
["bitfinex-derivatives","BNBF0:USTF0",1746887255650,0.30669201,652.12,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1746887256051,0.30669201,652.12,650.77,0.27198936]
["bitfinex-derivatives","BNBF0:USTF0",1746887256251,0.30669201,652.12,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1746887256653,0.30669201,652.12,650.79,0.27198936]
["bitfinex-derivatives","BNBF0:USTF0",1746887256846,0.30669201,652.12,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1746887257446,0.30669201,652.12,650.81,0.27198936]
["bitfinex-derivatives","BNBF0:USTF0",1746887257854,0.30669201,652.12,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1746887258053,0.30669201,652.12,650.83,0.27198936]
["bitfinex-derivatives","BNBF0:USTF0",1746887258255,0.30669201,652.12,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1746887258754,0.30669201,652.12,650.85,0.27198936]
["bitfinex-derivatives","BNBF0:USTF0",1746887258954,0.30669201,652.12,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1746887259454,0.30669201,652.12,650.87,0.27198936]
["bitfinex-derivatives","BNBF0:USTF0",1746887261258,0.30669201,652.12,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1746887261754,0.30669201,652.12,650.89,0.27198936]
["bitfinex-derivatives","BNBF0:USTF0",1746887261959,0.30669201,652.12,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1746887262259,0.30669201,652.12,650.91,0.27198936]
["bitfinex-derivatives","BNBF0:USTF0",1746887268760,0.30669201,652.12,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1746887269163,0.30669201,652.12,650.91,0.27200687]
["bitfinex-derivatives","BNBF0:USTF0",1746887277367,0.30669201,652.12,650.9,0.57414724]
["bitfinex-derivatives","BNBF0:USTF0",1746887278068,0.30669201,652.12,650.91,0.27200538]
["bitfinex-derivatives","BNBF0:USTF0",1746887286978,0.30669201,652.12,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1746887287278,0.30669201,652.12,650.93,0.27200538]
["bitfinex-derivatives","BNBF0:USTF0",1746887289178,0.30669201,652.12,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1746887289882,0.30669201,652.12,650.95,0.27200538]
["bitfinex-derivatives","BNBF0:USTF0",1746887290383,0.30669201,652.12,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1746887290582,0.30669201,652.12,650.97,0.27200538]
["bitfinex-derivatives","BNBF0:USTF0",1746887290781,0.30669201,652.12,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1746887290981,0.30669201,652.12,650.99,0.27200538]
["bitfinex-derivatives","BNBF0:USTF0",1746887291282,0.30669201,652.12,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746887292081,0.30669201,652.12,651.01,0.27200538]
["bitfinex-derivatives","BNBF0:USTF0",1746887297187,0.30669201,652.12,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746887297586,0.30669201,652.12,651.01,0.27194165]
["bitfinex-derivatives","BNBF0:USTF0",1746887301292,0.30669201,652.12,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746887304997,0.30669201,652.12,651.01,0.27199593]
["bitfinex-derivatives","BNBF0:USTF0",1746887306797,0.30669201,652.12,651.0,0.57416862]
["bitfinex-derivatives","BNBF0:USTF0",1746887308298,0.30669201,652.12,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746887309100,0.30669201,652.12,651.0,0.57414302]
["bitfinex-derivatives","BNBF0:USTF0",1746887311301,0.30669201,652.12,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746887311499,0.30669201,652.12,651.0,0.57407752]
["bitfinex-derivatives","BNBF0:USTF0",1746887314304,0.30669201,652.12,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746887315503,0.30669201,652.12,651.0,0.5741246]
["bitfinex-derivatives","BNBF0:USTF0",1746887317307,0.30669201,652.12,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746887318603,0.30669201,652.12,651.0,0.57414609]
["bitfinex-derivatives","BNBF0:USTF0",1746887320409,0.30669201,652.12,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746887320610,0.30669201,652.12,651.0,0.57417476]
["bitfinex-derivatives","BNBF0:USTF0",1746887323309,0.30669201,652.12,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746887323605,0.30669201,652.12,651.0,0.57418705]
["bitfinex-derivatives","BNBF0:USTF0",1746887326415,0.30669201,652.12,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746887327617,0.30669201,652.12,651.0,0.5741594]
["bitfinex-derivatives","BNBF0:USTF0",1746887328218,0.30669201,652.12,651.0,0.26693974]
["bitfinex-derivatives","BNBF0:USTF0",1746887329419,0.28204557,652.11,650.42,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746887329620,0.30670142,652.1,651.0,0.26705548]
["bitfinex-derivatives","BNBF0:USTF0",1746887329816,0.28204557,652.09,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1746887330014,0.30671083,652.08,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1746887330216,0.30671083,652.08,650.44,0.2720851]
["bitfinex-derivatives","BNBF0:USTF0",1746887330415,0.28204557,652.07,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746887330614,0.30672024,652.06,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746887331018,0.30672024,652.06,650.46,0.26708213]
["bitfinex-derivatives","BNBF0:USTF0",1746887331219,0.30672024,652.06,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1746887331418,0.28204557,652.05,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1746887331619,0.30673435,652.03,650.48,0.2720851]
["bitfinex-derivatives","BNBF0:USTF0",1746887331812,0.30673435,652.03,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746887332012,0.28204557,652.02,650.5,0.2720851]
["bitfinex-derivatives","BNBF0:USTF0",1746887332214,0.30674376,652.01,650.5,0.2720851]
["bitfinex-derivatives","BNBF0:USTF0",1746887332915,0.28204557,652.0,650.5,0.2720851]
["bitfinex-derivatives","BNBF0:USTF0",1746887333121,0.30675317,651.99,650.5,0.2720851]
["bitfinex-derivatives","BNBF0:USTF0",1746887333422,0.28204557,651.98,650.5,0.2720851]
["bitfinex-derivatives","BNBF0:USTF0",1746887333623,0.30676258,651.97,650.5,0.2720851]
["bitfinex-derivatives","BNBF0:USTF0",1746887334324,0.28204557,651.96,650.5,0.2720851]
["bitfinex-derivatives","BNBF0:USTF0",1746887334521,0.30677199,651.95,650.5,0.2720851]
["bitfinex-derivatives","BNBF0:USTF0",1746887335025,0.28204557,651.94,650.5,0.2720851]
["bitfinex-derivatives","BNBF0:USTF0",1746887335224,0.3067814,651.93,650.5,0.2720851]
["bitfinex-derivatives","BNBF0:USTF0",1746887335425,0.28204557,651.92,650.5,0.2720851]
["bitfinex-derivatives","BNBF0:USTF0",1746887335625,0.30679081,651.91,650.5,0.2720851]
["bitfinex-derivatives","BNBF0:USTF0",1746887336125,0.28204557,651.9,650.5,0.2720851]
["bitfinex-derivatives","BNBF0:USTF0",1746887336421,0.30680022,651.89,650.5,0.2720851]
["bitfinex-derivatives","BNBF0:USTF0",1746887336721,0.28204557,651.88,650.5,0.2720851]
["bitfinex-derivatives","BNBF0:USTF0",1746887336923,0.30680963,651.87,650.5,0.2720851]
["bitfinex-derivatives","BNBF0:USTF0",1746887338928,0.30680963,651.87,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746887339228,0.30680963,651.87,650.5,0.27212179]
["bitfinex-derivatives","BNBF0:USTF0",1746887341330,0.30680963,651.87,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746887341524,0.30680963,651.87,650.52,0.27212179]
["bitfinex-derivatives","BNBF0:USTF0",1746887341728,0.30680963,651.87,650.52,0.57956814]
["bitfinex-derivatives","BNBF0:USTF0",1746887342229,0.30680963,651.87,650.53,0.27212179]
["bitfinex-derivatives","BNBF0:USTF0",1746887342831,0.30680963,651.87,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746887343325,0.30680963,651.87,650.55,0.27212179]
["bitfinex-derivatives","BNBF0:USTF0",1746887346732,0.28211245,651.86,650.55,0.27212179]
["bitfinex-derivatives","BNBF0:USTF0",1746887347026,0.30681905,651.85,650.55,0.27212179]
["bitfinex-derivatives","BNBF0:USTF0",1746887349232,0.28211439,651.84,650.55,0.27212179]
["bitfinex-derivatives","BNBF0:USTF0",1746887349433,0.30682846,651.83,650.55,0.27212179]
["bitfinex-derivatives","BNBF0:USTF0",1746887350230,0.28212555,651.82,650.55,0.27212179]
["bitfinex-derivatives","BNBF0:USTF0",1746887350434,0.30683788,651.81,650.55,0.27212179]
["bitfinex-derivatives","BNBF0:USTF0",1746887350635,0.30683788,651.81,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746887350935,0.30683788,651.81,650.55,0.27216858]
["bitfinex-derivatives","BNBF0:USTF0",1746887352935,0.28214629,651.8,650.55,0.27216858]
["bitfinex-derivatives","BNBF0:USTF0",1746887353635,0.28214629,651.8,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746887354829,0.30684729,651.79,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746887357445,0.28216816,651.78,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746887357638,0.30685671,651.77,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746887358044,0.28216816,651.76,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746887358246,0.30686612,651.75,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746887363052,0.28218155,651.74,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746887363249,0.28218155,651.74,650.53,0.26715081]
["bitfinex-derivatives","BNBF0:USTF0",1746887364251,0.30687554,651.73,650.53,0.26715081]
["bitfinex-derivatives","BNBF0:USTF0",1746887364647,0.28218155,651.72,650.53,0.26715081]
["bitfinex-derivatives","BNBF0:USTF0",1746887364849,0.30688496,651.71,650.53,0.26715081]
["bitfinex-derivatives","BNBF0:USTF0",1746887365352,0.28218155,651.7,649.89,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746887365553,0.28218155,651.7,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1746887365852,0.30689438,651.69,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1746887366153,0.28218155,651.68,649.92,0.27225744]
["bitfinex-derivatives","BNBF0:USTF0",1746887366353,0.28218155,651.68,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1746887366553,0.28218155,651.68,649.95,0.27225744]
["bitfinex-derivatives","BNBF0:USTF0",1746887367454,0.28218155,651.68,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1746887367850,0.3069038,651.67,649.98,0.27225744]
["bitfinex-derivatives","BNBF0:USTF0",1746887368255,0.28218155,651.66,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1746887368562,0.28218155,651.66,650.0,0.27225744]
["bitfinex-derivatives","BNBF0:USTF0",1746887369157,0.28218155,651.66,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1746887369549,0.30691322,651.65,650.02,0.27225744]
["bitfinex-derivatives","BNBF0:USTF0",1746887370055,0.28218155,651.64,650.02,0.27225744]
["bitfinex-derivatives","BNBF0:USTF0",1746887372152,0.28218155,651.64,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746887372356,0.30692264,651.63,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746887372757,0.28218155,651.62,650.04,0.27225744]
["bitfinex-derivatives","BNBF0:USTF0",1746887373255,0.28218155,651.62,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746887373456,0.30693206,651.61,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746887373655,0.30693206,651.61,650.06,0.27225744]
["bitfinex-derivatives","BNBF0:USTF0",1746887373855,0.30693206,651.61,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746887374055,0.28218155,651.6,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746887374252,0.30694148,651.59,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746887374656,0.30694148,651.59,650.08,0.27225744]
["bitfinex-derivatives","BNBF0:USTF0",1746887374955,0.30694148,651.59,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1746887375957,0.30694148,651.59,650.1,0.27226449]
["bitfinex-derivatives","BNBF0:USTF0",1746887376150,0.30694148,651.59,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1746887376653,0.30694148,651.59,650.12,0.27226449]
["bitfinex-derivatives","BNBF0:USTF0",1746887376858,0.30694148,651.59,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1746887377257,0.30694148,651.59,650.14,0.27226449]
["bitfinex-derivatives","BNBF0:USTF0",1746887377557,0.28224834,651.58,650.14,0.27226449]
["bitfinex-derivatives","BNBF0:USTF0",1746887378261,0.3069509,651.57,650.14,0.27226449]
["bitfinex-derivatives","BNBF0:USTF0",1746887379357,0.28224834,651.56,650.14,0.27226449]
["bitfinex-derivatives","BNBF0:USTF0",1746887379654,0.3069509,651.57,650.14,0.27226449]
["bitfinex-derivatives","BNBF0:USTF0",1746887386464,0.3069509,651.57,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1746887386858,0.3069509,651.57,650.16,0.27226449]
["bitfinex-derivatives","BNBF0:USTF0",1746887387558,0.3069509,651.57,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1746887388167,0.3069509,651.57,650.16,0.27226405]
["bitfinex-derivatives","BNBF0:USTF0",1746887392168,0.3069509,651.57,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1746887392568,0.3069509,651.57,650.18,0.27226405]
["bitfinex-derivatives","BNBF0:USTF0",1746887393068,0.3069509,651.57,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1746887393568,0.3069509,651.57,650.2,0.27226405]
["bitfinex-derivatives","BNBF0:USTF0",1746887393771,0.3069509,651.57,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1746887394267,0.3069509,651.57,650.22,0.27226405]
["bitfinex-derivatives","BNBF0:USTF0",1746887394472,0.3069509,651.57,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1746887395071,0.3069509,651.57,650.24,0.27226405]
["bitfinex-derivatives","BNBF0:USTF0",1746887395265,0.3069509,651.57,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746887395970,0.3069509,651.57,650.26,0.27226405]
["bitfinex-derivatives","BNBF0:USTF0",1746887396271,0.3069509,651.57,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1746887397066,0.3069509,651.57,650.28,0.27226405]
["bitfinex-derivatives","BNBF0:USTF0",1746887397267,0.3069509,651.57,650.28,0.57982387]
["bitfinex-derivatives","BNBF0:USTF0",1746887397471,0.3069509,651.57,650.29,0.27226405]
["bitfinex-derivatives","BNBF0:USTF0",1746887404979,0.3069509,651.57,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746887405378,0.3069509,651.57,650.29,0.27225061]
["bitfinex-derivatives","BNBF0:USTF0",1746887410784,0.3069509,651.57,650.28,0.57473525]
["bitfinex-derivatives","BNBF0:USTF0",1746887411078,0.3069509,651.57,650.29,0.27221322]
["bitfinex-derivatives","BNBF0:USTF0",1746887416887,0.3069509,651.57,650.28,0.5747414]
["bitfinex-derivatives","BNBF0:USTF0",1746887417189,0.3069509,651.57,650.29,0.27222562]
["bitfinex-derivatives","BNBF0:USTF0",1746887420786,0.3069509,651.57,650.28,0.57476397]
["bitfinex-derivatives","BNBF0:USTF0",1746887421093,0.3069509,651.57,650.29,0.27225459]
["bitfinex-derivatives","BNBF0:USTF0",1746887421486,0.3069509,651.57,650.28,0.57476397]
["bitfinex-derivatives","BNBF0:USTF0",1746887421891,0.28224647,651.56,650.28,0.57476397]
["bitfinex-derivatives","BNBF0:USTF0",1746887422085,0.30696032,651.55,650.28,0.57476397]
["bitfinex-derivatives","BNBF0:USTF0",1746887422391,0.28224647,651.54,650.29,0.27228357]
["bitfinex-derivatives","BNBF0:USTF0",1746887422591,0.30696974,651.53,650.29,0.27228357]
["bitfinex-derivatives","BNBF0:USTF0",1746887423791,0.28226067,651.52,650.29,0.27228357]
["bitfinex-derivatives","BNBF0:USTF0",1746887423987,0.30697917,651.51,650.29,0.27228357]
["bitfinex-derivatives","BNBF0:USTF0",1746887424994,0.28225992,651.5,650.29,0.27228357]
["bitfinex-derivatives","BNBF0:USTF0",1746887426696,0.30697917,651.51,650.29,0.27228357]
["bitfinex-derivatives","BNBF0:USTF0",1746887433703,0.57924998,652.34,650.29,0.27228357]
["bitfinex-derivatives","BNBF0:USTF0",1746887433999,0.30663559,652.24,650.29,0.27228357]
["bitfinex-derivatives","BNBF0:USTF0",1746887434604,0.54913049,652.23,650.29,0.27228357]
["bitfinex-derivatives","BNBF0:USTF0",1746887435104,0.28207193,652.22,650.29,0.27228357]
["bitfinex-derivatives","BNBF0:USTF0",1746887437710,0.26710878,652.21,650.29,0.27228357]
["bitfinex-derivatives","BNBF0:USTF0",1746887437912,0.28207193,652.2,650.29,0.27228357]
["bitfinex-derivatives","BNBF0:USTF0",1746887440610,0.28207193,652.23,650.29,0.27228357]
["bitfinex-derivatives","BNBF0:USTF0",1746887440812,0.28207193,652.23,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746887441310,0.28207193,652.23,650.31,0.27228357]
["bitfinex-derivatives","BNBF0:USTF0",1746887441606,0.26710673,652.22,650.31,0.27228357]
["bitfinex-derivatives","BNBF0:USTF0",1746887442111,0.28207193,652.21,650.31,0.27228357]
["bitfinex-derivatives","BNBF0:USTF0",1746887442911,0.3066591,652.19,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1746887443509,0.28211384,652.18,650.33,0.27214891]
["bitfinex-derivatives","BNBF0:USTF0",1746887443707,0.54922262,652.18,650.33,0.27214891]
["bitfinex-derivatives","BNBF0:USTF0",1746887443906,0.3066732,652.16,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1746887444211,0.28211384,652.15,650.35,0.27214891]
["bitfinex-derivatives","BNBF0:USTF0",1746887444413,0.28211384,652.15,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1746887444612,0.28211384,652.15,650.37,0.27214891]
["bitfinex-derivatives","BNBF0:USTF0",1746887447215,0.3066732,652.16,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1746887447415,0.28206788,652.15,650.37,0.27210314]
["bitfinex-derivatives","BNBF0:USTF0",1746887453016,0.3066732,652.16,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1746887453320,0.28212592,652.15,650.37,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887454221,0.28212592,652.15,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1746887454822,0.28212592,652.15,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887456623,0.26713031,652.14,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887457019,0.28212592,652.13,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887458724,0.30669672,652.11,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887459019,0.28212592,652.1,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887459620,0.30671083,652.08,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887460019,0.28212592,652.07,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887461323,0.30672494,652.05,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887461827,0.28212592,652.04,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887462624,0.26715799,652.03,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887463127,0.28212592,652.02,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887464921,0.28212592,652.04,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887465628,0.26716004,652.03,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887466126,0.28212592,652.02,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887467627,0.26716004,652.01,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887468230,0.28212592,652.0,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887470132,0.30675787,651.98,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887470324,0.28212592,651.97,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887470630,0.54928494,651.97,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887470930,0.30677199,651.95,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887471229,0.28212592,651.94,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887471431,0.3067861,651.92,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887472130,0.28212592,651.91,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887472431,0.30680022,651.89,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887472931,0.28212592,651.88,650.39,0.27216101]
["bitfinex-derivatives","BNBF0:USTF0",1746887473533,0.30680022,651.89,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1746887473834,0.28218827,651.88,650.39,0.27222315]
["bitfinex-derivatives","BNBF0:USTF0",1746887474132,0.30681434,651.86,650.39,0.27222315]
["bitfinex-derivatives","BNBF0:USTF0",1746887474729,0.549376,651.85,650.39,0.27222315]
["bitfinex-derivatives","BNBF0:USTF0",1746887474933,0.28218827,651.84,650.39,0.27222315]
["bitfinex-derivatives","BNBF0:USTF0",1746887475237,0.30683317,651.82,650.39,0.27222315]
["bitfinex-derivatives","BNBF0:USTF0",1746887475734,0.28218827,651.81,650.39,0.27222315]
["bitfinex-derivatives","BNBF0:USTF0",1746887476032,0.30683317,651.82,650.38,0.57470026]
["bitfinex-derivatives","BNBF0:USTF0",1746887476335,0.30683317,651.82,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1746887476536,0.30683317,651.82,650.38,0.57469103]
["bitfinex-derivatives","BNBF0:USTF0",1746887476730,0.28218336,651.81,650.38,0.57469103]
["bitfinex-derivatives","BNBF0:USTF0",1746887476934,0.28218336,651.81,650.39,0.27221826]
["bitfinex-derivatives","BNBF0:USTF0",1746887482642,0.30683317,651.82,650.39,0.27221826]
["bitfinex-derivatives","BNBF0:USTF0",1746887485844,0.30683317,651.82,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1746887486444,0.30683317,651.82,650.41,0.27221826]
["bitfinex-derivatives","BNBF0:USTF0",1746887486646,0.30683317,651.82,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746887487145,0.30683317,651.82,650.43,0.27221826]
["bitfinex-derivatives","BNBF0:USTF0",1746887487340,0.30683317,651.82,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1746887488041,0.30683317,651.82,650.45,0.27221826]
["bitfinex-derivatives","BNBF0:USTF0",1746887491248,0.30683317,651.82,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1746887491748,0.30683317,651.82,650.47,0.27221826]
["bitfinex-derivatives","BNBF0:USTF0",1746887492852,0.30683317,651.82,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746887493453,0.30683317,651.82,650.49,0.27221826]
["bitfinex-derivatives","BNBF0:USTF0",1746887494152,0.28211464,651.81,650.49,0.27221826]
["bitfinex-derivatives","BNBF0:USTF0",1746887494344,0.30684258,651.8,650.49,0.27221826]
["bitfinex-derivatives","BNBF0:USTF0",1746887497861,0.30684258,651.8,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746887498161,0.30684258,651.8,650.49,0.27214778]
["bitfinex-derivatives","BNBF0:USTF0",1746887501356,0.30684258,651.8,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1746887501861,0.30684258,651.8,650.51,0.27214778]
["bitfinex-derivatives","BNBF0:USTF0",1746887503463,0.30684258,651.8,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1746887503863,0.30684258,651.8,650.53,0.27214778]
["bitfinex-derivatives","BNBF0:USTF0",1746887504657,0.30684258,651.8,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746887504862,0.30684258,651.8,650.55,0.27214778]
["bitfinex-derivatives","BNBF0:USTF0",1746887507158,0.30684258,651.8,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1746887507663,0.30684258,651.8,650.57,0.27214778]
["bitfinex-derivatives","BNBF0:USTF0",1746887510164,0.30684258,651.8,650.57,0.5795705]
["bitfinex-derivatives","BNBF0:USTF0",1746887510565,0.30684258,651.8,650.58,0.27214778]
["bitfinex-derivatives","BNBF0:USTF0",1746887513867,0.30684258,651.8,650.58,0.57956577]
["bitfinex-derivatives","BNBF0:USTF0",1746887514263,0.30684258,651.8,650.59,0.27214778]
["bitfinex-derivatives","BNBF0:USTF0",1746887525979,0.30684258,651.8,650.58,0.5744202]
["bitfinex-derivatives","BNBF0:USTF0",1746887526387,0.30684258,651.8,650.59,0.27210331]
["bitfinex-derivatives","BNBF0:USTF0",1746887540801,0.30684258,651.8,650.58,0.57447245]
["bitfinex-derivatives","BNBF0:USTF0",1746887541101,0.30684258,651.8,650.59,0.27207108]
["bitfinex-derivatives","BNBF0:USTF0",1746887542598,0.30684258,651.8,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1746887542901,0.30684258,651.8,650.59,0.27206799]
["bitfinex-derivatives","BNBF0:USTF0",1746887557913,0.30684258,651.8,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1746887558111,0.30684258,651.8,650.59,0.27200393]
["bitfinex-derivatives","BNBF0:USTF0",1746887560815,0.30684258,651.8,650.58,1.54035136]
["bitfinex-derivatives","BNBF0:USTF0",1746887561017,0.30684258,651.8,650.59,0.27200151]
["bitfinex-derivatives","BNBF0:USTF0",1746887564023,0.30684258,651.8,650.58,0.57434238]
["bitfinex-derivatives","BNBF0:USTF0",1746887564220,0.30684258,651.8,650.6,0.27200214]
["bitfinex-derivatives","BNBF0:USTF0",1746887564519,0.30684258,651.8,650.59,0.27200214]
["bitfinex-derivatives","BNBF0:USTF0",1746887577833,0.30684258,651.8,650.58,0.57436592]
["bitfinex-derivatives","BNBF0:USTF0",1746887578429,0.30684258,651.8,650.59,0.27205252]
["bitfinex-derivatives","BNBF0:USTF0",1746887580229,0.30684258,651.8,650.58,0.57436592]
["bitfinex-derivatives","BNBF0:USTF0",1746887580428,0.30684258,651.8,650.59,0.27207636]
["bitfinex-derivatives","BNBF0:USTF0",1746887583235,0.26695612,652.2,650.59,0.27207636]
["bitfinex-derivatives","BNBF0:USTF0",1746887583632,0.28204227,652.19,650.59,0.27207636]
["bitfinex-derivatives","BNBF0:USTF0",1746887584835,0.28204227,653.05,650.21,0.27207636]
["bitfinex-derivatives","BNBF0:USTF0",1746887585231,0.28204227,653.04,650.21,0.27207636]
["bitfinex-derivatives","BNBF0:USTF0",1746887585529,0.28204227,653.03,650.21,0.27207636]
["bitfinex-derivatives","BNBF0:USTF0",1746887585734,0.54906189,653.03,650.22,0.26701962]
["bitfinex-derivatives","BNBF0:USTF0",1746887585932,0.26701962,653.03,650.22,0.26701962]
["bitfinex-derivatives","BNBF0:USTF0",1746887586436,0.28209088,653.02,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887586736,1.98046076,652.92,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887587231,0.86063387,652.91,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887587638,0.28209088,652.9,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887588036,0.28209088,652.89,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887588436,0.28209088,652.88,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887588837,0.28209088,652.87,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887589233,0.28209088,652.86,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887589739,0.28209088,652.85,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887590038,0.30641009,652.72,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887590640,0.26707188,652.71,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887590839,0.28209088,652.7,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887591040,1.98046076,652.52,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887591338,0.86063387,652.51,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887591538,0.28209088,652.5,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887591737,0.28209088,652.49,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887592039,0.28209088,652.48,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887592239,0.28209088,652.47,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887592538,0.28209088,652.46,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887592736,0.28209088,652.45,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887592939,0.30658858,652.34,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887593141,0.28209088,652.33,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887593338,0.28209088,652.32,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887593537,0.28209088,652.33,650.23,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887593840,0.28209088,652.32,649.92,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887594040,0.28209088,652.33,649.93,0.57985148]
["bitfinex-derivatives","BNBF0:USTF0",1746887594339,0.28209088,652.32,649.94,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887594639,0.26717235,652.32,649.95,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887594840,0.28209088,652.31,649.96,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887595139,0.28209088,652.31,649.97,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887595439,0.28209088,652.31,649.95,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887595936,0.26717235,652.32,649.95,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887595937,0.28209088,652.3,649.95,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887596140,0.28209088,652.29,649.95,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887596440,0.28209088,652.28,649.95,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887596641,0.28209088,652.27,649.94,0.53932813]
["bitfinex-derivatives","BNBF0:USTF0",1746887596939,0.28209088,652.27,649.95,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887597442,0.3066732,652.16,649.95,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887597639,0.28209088,652.15,649.95,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887598240,0.30672964,652.04,649.95,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887598442,0.28209088,652.03,649.95,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887599642,0.28209088,652.03,649.94,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887599841,0.26722672,652.02,649.94,0.53935276]
["bitfinex-derivatives","BNBF0:USTF0",1746887600041,0.28209088,652.01,649.95,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887602144,0.28209088,652.01,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1746887602445,0.28209088,652.01,649.97,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887602645,0.28209088,652.03,649.97,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887602848,0.26720004,652.0,649.97,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887603141,0.28209088,651.99,649.97,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887605642,0.28209088,652.03,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1746887605846,0.26719799,651.98,649.99,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887606044,0.28209088,651.97,649.99,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887606345,0.28209088,651.97,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1746887606648,0.28209088,651.97,650.01,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887607448,0.28209088,651.97,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746887607750,0.28209088,651.97,650.03,0.27212604]
["bitfinex-derivatives","BNBF0:USTF0",1746887607948,0.26719799,651.98,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746887608449,0.30676728,651.96,650.03,0.27221454]
["bitfinex-derivatives","BNBF0:USTF0",1746887608848,0.28217961,651.95,650.03,0.27221454]
["bitfinex-derivatives","BNBF0:USTF0",1746887609450,0.28217961,651.95,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1746887610149,0.3067814,651.93,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1746887610653,0.28217785,651.92,650.05,0.27221277]
["bitfinex-derivatives","BNBF0:USTF0",1746887610847,0.28217785,651.92,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746887611047,0.3067814,651.93,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746887611650,0.5493726,651.92,650.07,0.27221261]
["bitfinex-derivatives","BNBF0:USTF0",1746887612353,0.28217769,651.91,650.07,0.27221261]
["bitfinex-derivatives","BNBF0:USTF0",1746887612550,0.28217769,651.91,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1746887613054,0.30680022,651.89,650.09,0.27221261]
["bitfinex-derivatives","BNBF0:USTF0",1746887613449,0.28217769,651.88,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1746887613851,0.28217769,651.88,650.11,0.27221261]
["bitfinex-derivatives","BNBF0:USTF0",1746887615656,0.30681434,651.86,650.11,0.27221261]
["bitfinex-derivatives","BNBF0:USTF0",1746887616154,0.28217769,651.85,650.11,0.27221261]
["bitfinex-derivatives","BNBF0:USTF0",1746887616351,0.30682846,651.83,650.11,0.27221261]
["bitfinex-derivatives","BNBF0:USTF0",1746887616854,0.28217769,651.82,650.11,0.27221261]
["bitfinex-derivatives","BNBF0:USTF0",1746887617657,0.30684258,651.8,650.11,0.27221261]
["bitfinex-derivatives","BNBF0:USTF0",1746887618158,0.28217769,651.79,650.11,0.27221261]
["bitfinex-derivatives","BNBF0:USTF0",1746887618355,0.30685671,651.77,650.11,0.27221261]
["bitfinex-derivatives","BNBF0:USTF0",1746887620360,0.30685671,651.77,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1746887620760,0.30685671,651.77,650.11,0.27219812]
["bitfinex-derivatives","BNBF0:USTF0",1746887624364,0.28217118,651.76,650.11,0.27219812]
["bitfinex-derivatives","BNBF0:USTF0",1746887625465,0.30687083,651.74,650.11,0.27219812]
["bitfinex-derivatives","BNBF0:USTF0",1746887631969,0.30687083,651.74,650.1,0.574764]
["bitfinex-derivatives","BNBF0:USTF0",1746887632270,0.30687083,651.74,650.11,0.27220376]
["bitfinex-derivatives","BNBF0:USTF0",1746887636271,0.30687083,651.74,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1746887636674,0.30687083,651.74,650.1,0.57480399]
["bitfinex-derivatives","BNBF0:USTF0",1746887636872,0.26715902,651.73,650.1,0.57480399]
["bitfinex-derivatives","BNBF0:USTF0",1746887637073,0.30688496,651.71,650.1,0.57480399]
["bitfinex-derivatives","BNBF0:USTF0",1746887638477,0.30688496,651.71,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1746887638773,0.28227425,651.7,650.11,0.27230891]
["bitfinex-derivatives","BNBF0:USTF0",1746887638977,0.30689909,651.68,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1746887639377,0.28227368,651.67,650.11,0.27230835]
["bitfinex-derivatives","BNBF0:USTF0",1746887639579,0.30691322,651.65,650.11,0.27230835]
["bitfinex-derivatives","BNBF0:USTF0",1746887640477,0.28228144,651.64,650.11,0.27230835]
["bitfinex-derivatives","BNBF0:USTF0",1746887640776,0.28228144,651.64,650.1,0.57481424]
["bitfinex-derivatives","BNBF0:USTF0",1746887641473,0.30691322,651.65,650.11,0.27231475]
["bitfinex-derivatives","BNBF0:USTF0",1746887641678,0.57417585,651.65,650.11,0.27231475]
["bitfinex-derivatives","BNBF0:USTF0",1746887641979,0.30691322,651.65,650.11,0.27231475]
["bitfinex-derivatives","BNBF0:USTF0",1746887648783,0.28225373,651.64,650.11,0.27231475]
["bitfinex-derivatives","BNBF0:USTF0",1746887651482,0.30691322,651.65,650.11,0.27231475]
["bitfinex-derivatives","BNBF0:USTF0",1746887651784,0.30691322,651.65,650.1,0.57488297]
["bitfinex-derivatives","BNBF0:USTF0",1746887653379,0.30691322,651.65,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1746887653781,0.30691322,651.65,650.11,0.27229607]
["bitfinex-derivatives","BNBF0:USTF0",1746887654285,0.30691322,651.65,650.1,0.57487887]
["bitfinex-derivatives","BNBF0:USTF0",1746887654580,0.30691322,651.65,650.11,0.27228263]
["bitfinex-derivatives","BNBF0:USTF0",1746887656086,0.28225933,651.64,650.11,0.27228263]
["bitfinex-derivatives","BNBF0:USTF0",1746887656283,0.30692735,651.62,650.11,0.27228263]
["bitfinex-derivatives","BNBF0:USTF0",1746887656887,0.28225933,651.61,650.11,0.27228263]
["bitfinex-derivatives","BNBF0:USTF0",1746887657585,0.30694148,651.59,650.11,0.27228263]
["bitfinex-derivatives","BNBF0:USTF0",1746887657890,0.28225933,651.58,650.11,0.27228263]
["bitfinex-derivatives","BNBF0:USTF0",1746887658188,0.30695561,651.56,650.11,0.27228263]
["bitfinex-derivatives","BNBF0:USTF0",1746887658689,0.28225933,651.55,650.11,0.27228263]
["bitfinex-derivatives","BNBF0:USTF0",1746887658885,0.30696974,651.53,650.11,0.27228263]
["bitfinex-derivatives","BNBF0:USTF0",1746887659590,0.28225933,651.52,650.11,0.27228263]
["bitfinex-derivatives","BNBF0:USTF0",1746887660085,0.30698388,651.5,650.11,0.27228263]
["bitfinex-derivatives","BNBF0:USTF0",1746887660694,0.28225933,651.49,650.11,0.27228263]
["bitfinex-derivatives","BNBF0:USTF0",1746887660887,0.30699801,651.47,650.11,0.27228263]
["bitfinex-derivatives","BNBF0:USTF0",1746887665490,0.30699801,651.47,650.1,0.57490247]
["bitfinex-derivatives","BNBF0:USTF0",1746887665790,0.30699801,651.47,650.11,0.27224363]
["bitfinex-derivatives","BNBF0:USTF0",1746887687312,0.30699801,651.47,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1746887687811,0.30699801,651.47,650.13,0.27224363]
["bitfinex-derivatives","BNBF0:USTF0",1746887688012,0.30699801,651.47,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746887688713,0.30699801,651.47,650.15,0.27219896]
["bitfinex-derivatives","BNBF0:USTF0",1746887689913,0.30699801,651.47,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1746887690312,0.30699801,651.47,650.17,0.27219896]
["bitfinex-derivatives","BNBF0:USTF0",1746887690611,0.30699801,651.47,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1746887691014,0.30699801,651.47,650.17,0.27218688]
["bitfinex-derivatives","BNBF0:USTF0",1746887691207,0.30699801,651.47,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1746887691408,0.30699801,651.47,650.19,0.27218688]
["bitfinex-derivatives","BNBF0:USTF0",1746887701220,0.30699801,651.47,650.19,0.57978927]
["bitfinex-derivatives","BNBF0:USTF0",1746887701416,0.30699801,651.47,650.2,0.57978454]
["bitfinex-derivatives","BNBF0:USTF0",1746887701617,0.30699801,651.47,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1746887701815,0.30699801,651.47,650.21,0.57977981]
["bitfinex-derivatives","BNBF0:USTF0",1746887702021,0.30699801,651.47,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1746887702421,0.30699801,651.47,650.22,0.27214822]
["bitfinex-derivatives","BNBF0:USTF0",1746887702819,0.30699801,651.47,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1746887703021,0.30699801,651.47,650.26,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746887703223,0.30699801,651.47,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1746887703422,0.30699801,651.47,650.27,0.57971277]
["bitfinex-derivatives","BNBF0:USTF0",1746887703922,0.30699801,651.47,650.28,0.27214822]
["bitfinex-derivatives","BNBF0:USTF0",1746887716227,0.30699801,651.47,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1746887716527,0.30699801,651.47,650.28,0.27212292]
["bitfinex-derivatives","BNBF0:USTF0",1746887720531,0.30699801,651.47,650.29,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746887720926,0.30699801,651.47,650.3,0.27212292]
["bitfinex-derivatives","BNBF0:USTF0",1746887723725,0.30699801,651.47,650.29,0.27212292]
["bitfinex-derivatives","BNBF0:USTF0",1746887729039,0.30699801,651.47,650.28,0.53911898]
["bitfinex-derivatives","BNBF0:USTF0",1746887729235,0.30699801,651.47,650.29,0.27212292]
["bitfinex-derivatives","BNBF0:USTF0",1746887734242,0.30699801,651.47,650.33,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746887734643,0.30699801,651.47,650.34,0.27212292]
["bitfinex-derivatives","BNBF0:USTF0",1746887735642,0.57796672,652.93,650.34,0.27212292]
["bitfinex-derivatives","BNBF0:USTF0",1746887735842,0.30636785,652.81,650.34,0.27212292]
["bitfinex-derivatives","BNBF0:USTF0",1746887736342,0.30636785,652.81,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1746887736535,0.28203643,652.8,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1746887736735,0.30642887,652.68,650.36,0.27212292]
["bitfinex-derivatives","BNBF0:USTF0",1746887736941,0.30642887,652.68,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1746887737742,0.28203643,652.67,650.38,0.27212292]
["bitfinex-derivatives","BNBF0:USTF0",1746887737939,0.30648522,652.56,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1746887738438,0.28203643,652.55,650.4,0.27212292]
["bitfinex-derivatives","BNBF0:USTF0",1746887738643,0.30653689,652.45,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746887739045,0.28203643,652.44,650.42,0.27212292]
["bitfinex-derivatives","BNBF0:USTF0",1746887740841,0.28203643,652.44,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1746887741042,0.30658858,652.34,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1746887741241,0.28203643,652.33,650.44,0.27212292]
["bitfinex-derivatives","BNBF0:USTF0",1746887741441,0.28203643,652.33,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746887741646,0.30660268,652.31,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746887743349,0.28203643,652.3,650.46,0.27212292]
["bitfinex-derivatives","BNBF0:USTF0",1746887743748,0.30661679,652.28,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746887743942,0.28204657,652.27,650.46,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887744146,0.30663089,652.25,650.46,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887744448,0.28204657,652.24,650.46,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887744749,0.30664499,652.22,650.46,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887745143,0.28204657,652.21,650.46,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887745349,0.3066591,652.19,650.46,0.57955654]
["bitfinex-derivatives","BNBF0:USTF0",1746887745749,0.28204657,652.18,650.47,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887745950,0.3066732,652.16,650.47,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887746450,0.28204657,652.15,650.47,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887746652,0.30668731,652.13,650.47,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887747153,0.28204657,652.12,650.47,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887747653,0.30670142,652.1,650.47,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887747852,0.28204657,652.09,650.47,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887748047,0.30671553,652.07,650.47,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887748248,0.28204657,652.06,650.47,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887748454,0.30672964,652.04,650.47,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887756254,0.30086666,652.04,650.47,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887756856,0.30086666,652.04,650.47,0.57955181]
["bitfinex-derivatives","BNBF0:USTF0",1746887757552,0.30086666,652.04,650.48,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887758954,0.28211488,652.03,650.48,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887759255,0.30674376,652.01,650.48,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887760255,0.28211488,652.0,650.48,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887760553,0.30675787,651.98,650.48,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887761156,0.28211488,651.97,650.48,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887761357,0.30677199,651.95,650.48,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887761657,0.28211488,651.94,650.48,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887761857,0.3067861,651.92,650.48,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887762254,0.28211488,651.91,650.48,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887763357,0.30680022,651.89,650.48,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887763963,0.28211488,651.88,650.48,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887764261,0.30681434,651.86,650.48,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887773163,0.28215963,651.85,650.48,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887773363,0.30682846,651.83,650.48,0.27208183]
["bitfinex-derivatives","BNBF0:USTF0",1746887773958,0.30682846,651.83,650.47,0.57460131]
["bitfinex-derivatives","BNBF0:USTF0",1746887776765,0.30682846,651.83,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1746887777970,0.30682846,651.83,650.47,0.57457568]
["bitfinex-derivatives","BNBF0:USTF0",1746887779977,0.30682846,651.83,650.48,0.27188117]
["bitfinex-derivatives","BNBF0:USTF0",1746887782274,0.2821509,651.82,650.48,0.27188117]
["bitfinex-derivatives","BNBF0:USTF0",1746887783375,0.30684258,651.8,650.48,0.27188117]
["bitfinex-derivatives","BNBF0:USTF0",1746887784075,0.2821509,651.79,650.48,0.27188117]
["bitfinex-derivatives","BNBF0:USTF0",1746887784275,0.30685671,651.77,650.48,0.27188117]
["bitfinex-derivatives","BNBF0:USTF0",1746887784576,0.2821509,651.76,650.48,0.27188117]
["bitfinex-derivatives","BNBF0:USTF0",1746887784777,0.30687083,651.74,650.48,0.27188117]
["bitfinex-derivatives","BNBF0:USTF0",1746887785878,0.28215506,651.73,650.48,0.27188117]
["bitfinex-derivatives","BNBF0:USTF0",1746887786079,0.30688496,651.71,650.48,0.27188117]
["bitfinex-derivatives","BNBF0:USTF0",1746887786375,0.30688496,651.71,650.05,0.27188117]
["bitfinex-derivatives","BNBF0:USTF0",1746887786581,0.30688496,651.71,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746887787280,0.30688496,651.71,650.07,0.27188117]
["bitfinex-derivatives","BNBF0:USTF0",1746887787480,0.30688496,651.71,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1746887788182,0.30688496,651.71,650.09,0.27188117]
["bitfinex-derivatives","BNBF0:USTF0",1746887788378,0.30688496,651.71,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1746887788883,0.30688496,651.71,650.11,0.27188117]
["bitfinex-derivatives","BNBF0:USTF0",1746887789781,0.30688496,651.71,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1746887790179,0.30688496,651.71,650.13,0.27188117]
["bitfinex-derivatives","BNBF0:USTF0",1746887790484,0.30688496,651.71,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746887790980,0.30688496,651.71,650.15,0.27188117]
["bitfinex-derivatives","BNBF0:USTF0",1746887792487,0.30688496,651.71,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746887792885,0.30688496,651.71,650.16,0.26709033]
["bitfinex-derivatives","BNBF0:USTF0",1746887793489,0.30688496,651.71,650.17,0.27192547]
["bitfinex-derivatives","BNBF0:USTF0",1746887794889,0.30688496,651.71,650.15,0.27192547]
["bitfinex-derivatives","BNBF0:USTF0",1746887795790,0.30688496,651.71,650.16,0.26711185]
["bitfinex-derivatives","BNBF0:USTF0",1746887796491,0.28218707,651.7,650.17,0.27192547]
["bitfinex-derivatives","BNBF0:USTF0",1746887796792,0.30689909,651.68,650.17,0.27192547]
["bitfinex-derivatives","BNBF0:USTF0",1746887798190,0.30689909,651.68,650.16,0.26719594]
["bitfinex-derivatives","BNBF0:USTF0",1746887798490,0.30689909,651.68,650.17,0.27192547]
["bitfinex-derivatives","BNBF0:USTF0",1746887799892,0.28222319,651.67,650.17,0.27192547]
["bitfinex-derivatives","BNBF0:USTF0",1746887800792,0.30691322,651.65,650.17,0.27192547]
["bitfinex-derivatives","BNBF0:USTF0",1746887801394,0.28223415,651.64,650.17,0.27192547]
["bitfinex-derivatives","BNBF0:USTF0",1746887801789,0.30692735,651.62,650.17,0.27192547]
["bitfinex-derivatives","BNBF0:USTF0",1746887803995,0.30692735,651.62,650.16,0.26721748]
["bitfinex-derivatives","BNBF0:USTF0",1746887804395,0.30692735,651.62,650.17,0.27192547]
["bitfinex-derivatives","BNBF0:USTF0",1746887806792,0.30692735,651.62,650.16,0.26722159]
["bitfinex-derivatives","BNBF0:USTF0",1746887807497,0.30692735,651.62,650.17,0.27199036]
["bitfinex-derivatives","BNBF0:USTF0",1746887811100,0.30692735,651.62,650.16,0.26714261]
["bitfinex-derivatives","BNBF0:USTF0",1746887811397,0.30692735,651.62,650.17,0.27199036]
["bitfinex-derivatives","BNBF0:USTF0",1746887812702,0.28223851,651.61,650.17,0.27199036]
["bitfinex-derivatives","BNBF0:USTF0",1746887812897,0.30694148,651.59,650.17,0.27199036]
["bitfinex-derivatives","BNBF0:USTF0",1746887813101,0.30694148,651.59,650.15,0.27199036]
["bitfinex-derivatives","BNBF0:USTF0",1746887813603,0.28225846,651.58,650.15,0.27199036]
["bitfinex-derivatives","BNBF0:USTF0",1746887813802,0.30695561,651.56,650.16,0.26724724]
["bitfinex-derivatives","BNBF0:USTF0",1746887814302,0.28225846,651.55,650.17,0.27199036]
["bitfinex-derivatives","BNBF0:USTF0",1746887814495,0.30696974,651.53,650.17,0.27199036]
["bitfinex-derivatives","BNBF0:USTF0",1746887814697,0.30696974,651.53,650.16,0.26724724]
["bitfinex-derivatives","BNBF0:USTF0",1746887815297,0.30696974,651.53,650.17,0.27199365]
["bitfinex-derivatives","BNBF0:USTF0",1746887816001,0.30696974,651.53,650.15,0.27199365]
["bitfinex-derivatives","BNBF0:USTF0",1746887826012,0.30696974,651.53,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746887826213,0.30696974,651.53,650.15,0.27195335]
["bitfinex-derivatives","BNBF0:USTF0",1746887829214,0.30696974,651.53,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746887829515,0.30696974,651.53,650.15,0.2719593]
["bitfinex-derivatives","BNBF0:USTF0",1746887830316,0.30696974,651.53,650.16,0.26723185]
["bitfinex-derivatives","BNBF0:USTF0",1746887830817,0.30696974,651.53,650.17,0.2719593]
["bitfinex-derivatives","BNBF0:USTF0",1746887833819,0.30696974,651.53,650.16,0.26723185]
["bitfinex-derivatives","BNBF0:USTF0",1746887834322,0.30696974,651.53,650.17,0.27196595]
["bitfinex-derivatives","BNBF0:USTF0",1746887845825,0.30696974,651.53,650.16,0.26723185]
["bitfinex-derivatives","BNBF0:USTF0",1746887846525,0.30696974,651.53,650.17,0.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1746887848621,0.30696974,651.53,650.15,0.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1746887854428,0.30696974,651.53,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1746887854930,0.30696974,651.53,650.17,0.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1746887855125,0.30696974,651.53,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1746887855329,0.30696974,651.53,650.19,0.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1746887855527,0.30696974,651.53,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1746887855833,0.30696974,651.53,650.21,0.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1746887856027,0.30696974,651.53,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746887856632,0.30696974,651.53,650.23,0.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1746887856828,0.30696974,651.53,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1746887857231,0.30696974,651.53,650.25,0.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1746887857531,0.30696974,651.53,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746887857931,0.30696974,651.53,650.27,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746887858125,0.30696974,651.53,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746887858329,0.30696974,651.53,650.29,0.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1746887860934,0.30696974,651.53,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746887861534,0.30696974,651.53,650.31,0.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1746887861735,0.30696974,651.53,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1746887862035,0.30696974,651.53,650.33,0.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1746887862235,0.30696974,651.53,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1746887862834,0.30696974,651.53,650.35,0.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1746887863131,0.57890876,652.79,650.35,0.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1746887863430,0.30643357,652.67,650.35,0.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1746887863737,0.30643357,652.67,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1746887864230,0.28206286,652.66,650.37,0.271818]
["bitfinex-derivatives","BNBF0:USTF0",1746887864435,0.54901796,652.66,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1746887864635,0.30648992,652.55,650.39,0.271818]
["bitfinex-derivatives","BNBF0:USTF0",1746887864936,0.28206286,652.54,650.39,0.271818]
["bitfinex-derivatives","BNBF0:USTF0",1746887865237,0.28206286,652.54,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1746887865538,0.30654159,652.44,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1746887865833,0.28206286,652.43,650.41,0.271818]
["bitfinex-derivatives","BNBF0:USTF0",1746887866029,0.28206286,652.43,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746887866233,0.30659328,652.33,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746887866433,0.28206286,652.32,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746887866634,0.28206286,652.32,650.43,0.271818]
["bitfinex-derivatives","BNBF0:USTF0",1746887866838,0.30659328,652.33,650.43,0.271818]
["bitfinex-derivatives","BNBF0:USTF0",1746887867834,0.28196012,652.32,650.43,0.271818]
["bitfinex-derivatives","BNBF0:USTF0",1746887869638,0.28196012,652.32,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746887869833,0.30660738,652.3,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746887870036,0.30660738,652.3,650.46,0.271818]
["bitfinex-derivatives","BNBF0:USTF0",1746887870638,0.30660738,652.3,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746887871439,0.30660738,652.3,650.49,0.271818]
["bitfinex-derivatives","BNBF0:USTF0",1746887871641,0.30660738,652.3,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1746887871834,0.30660738,652.3,650.51,0.271818]
["bitfinex-derivatives","BNBF0:USTF0",1746887872041,0.30660738,652.3,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1746887872335,0.30660738,652.3,650.53,0.271818]
["bitfinex-derivatives","BNBF0:USTF0",1746887872536,0.30660738,652.3,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746887872934,0.30660738,652.3,650.55,0.271818]
["bitfinex-derivatives","BNBF0:USTF0",1746887873436,0.30660738,652.3,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1746887873640,0.30660738,652.3,650.57,0.271818]
["bitfinex-derivatives","BNBF0:USTF0",1746887873839,0.30660738,652.3,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1746887874839,0.28194266,652.29,650.59,0.2716981]
["bitfinex-derivatives","BNBF0:USTF0",1746887875140,0.28194266,652.29,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1746887875340,0.30662149,652.27,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1746887875537,0.30662149,652.27,650.61,0.2716981]
["bitfinex-derivatives","BNBF0:USTF0",1746887875943,0.30662149,652.27,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746887876244,0.30662149,652.27,650.63,0.2716981]
["bitfinex-derivatives","BNBF0:USTF0",1746887876540,0.30662149,652.27,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1746887876942,0.30662149,652.27,650.65,0.2716981]
["bitfinex-derivatives","BNBF0:USTF0",1746887877143,0.30662149,652.27,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1746887877542,0.30662149,652.27,650.67,0.2716981]
["bitfinex-derivatives","BNBF0:USTF0",1746887877737,0.30662149,652.27,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1746887878139,0.30662149,652.27,650.69,0.2716981]
["bitfinex-derivatives","BNBF0:USTF0",1746887878538,0.30662149,652.27,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1746887878843,0.28195078,652.26,650.69,0.27170619]
["bitfinex-derivatives","BNBF0:USTF0",1746887879143,0.30663559,652.24,650.69,0.27170619]
["bitfinex-derivatives","BNBF0:USTF0",1746887881347,0.2819976,652.23,650.69,0.27170619]
["bitfinex-derivatives","BNBF0:USTF0",1746887895547,0.30663559,652.24,650.69,0.27170619]
["bitfinex-derivatives","BNBF0:USTF0",1746887897047,0.30663559,652.24,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1746887897352,0.30663559,652.24,650.69,0.27171025]
["bitfinex-derivatives","BNBF0:USTF0",1746887899350,0.30663559,652.24,650.68,0.57434428]
["bitfinex-derivatives","BNBF0:USTF0",1746887899553,0.30663559,652.24,650.69,0.27171003]
["bitfinex-derivatives","BNBF0:USTF0",1746887910568,0.30663559,652.24,650.7,0.27171003]
["bitfinex-derivatives","BNBF0:USTF0",1746887911064,0.30663559,652.24,650.68,1.54034712]
["bitfinex-derivatives","BNBF0:USTF0",1746887911065,0.30663559,652.24,650.71,0.27171003]
["bitfinex-derivatives","BNBF0:USTF0",1746887911464,0.30663559,652.24,650.72,0.27171003]
["bitfinex-derivatives","BNBF0:USTF0",1746887911765,0.30663559,652.24,650.73,0.27171003]
["bitfinex-derivatives","BNBF0:USTF0",1746887912165,0.30663559,652.24,650.74,0.27171003]
["bitfinex-derivatives","BNBF0:USTF0",1746887912566,0.30663559,652.24,650.69,0.27171003]
["bitfinex-derivatives","BNBF0:USTF0",1746887913066,0.30663559,652.24,650.75,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746887913565,0.30663559,652.24,650.76,0.27171003]
["bitfinex-derivatives","BNBF0:USTF0",1746887913767,0.30663559,652.24,650.75,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746887914166,0.30663559,652.24,650.76,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887915968,0.30663559,652.24,650.72,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887932782,0.30663559,652.24,650.69,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887933882,0.30663559,652.24,650.7,0.26689573]
["bitfinex-derivatives","BNBF0:USTF0",1746887934182,0.30663559,652.24,650.71,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887935677,0.30663559,652.24,650.72,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887935981,0.30663559,652.24,650.73,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887936281,0.30663559,652.24,650.74,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887936683,0.30663559,652.24,650.75,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887937182,0.30663559,652.24,650.71,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887937383,0.30663559,652.24,650.77,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746887938078,0.30663559,652.24,650.78,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887939982,0.30663559,652.24,650.71,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887940283,0.30663559,652.24,650.72,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887940584,0.30663559,652.24,650.73,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887940979,0.30663559,652.24,650.74,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887941887,0.30663559,652.24,650.91,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746887942485,0.30663559,652.24,650.92,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887944488,0.30663559,652.24,650.91,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887946186,0.57984196,653.65,650.91,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887946386,1.98046076,653.39,650.93,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746887946689,0.86163219,653.38,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887946888,1.12838778,653.38,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887947290,0.28179023,653.37,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887947790,0.28179023,653.36,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887948091,0.28179023,653.35,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887948393,0.28179023,653.34,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887948692,0.28179023,653.33,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887948994,0.28179023,653.32,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887949592,0.28179023,653.31,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887949894,0.28179023,653.3,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887950293,0.28179023,653.37,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887950594,0.28179023,653.36,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887950893,0.28179023,653.35,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887951289,0.28179023,653.34,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887951894,0.26675559,653.38,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887951895,0.28179023,653.37,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887952389,0.28179023,653.36,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887952897,0.28179023,653.35,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887953196,0.28179023,653.34,650.86,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887953390,0.28179023,653.33,650.86,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887953795,0.28179023,653.32,650.86,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887954096,0.28179023,653.31,650.86,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887954497,0.28179023,653.3,650.86,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887955097,0.28179023,653.29,650.86,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887955299,0.28179023,653.29,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746887955499,0.30619899,653.17,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746887955893,0.28179023,653.16,650.88,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887956799,0.28179023,653.16,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1746887957299,0.28179023,653.16,650.9,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887957899,0.26680671,653.15,650.9,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887958203,0.28179023,653.14,650.9,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887958400,0.28179023,653.14,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1746887959101,0.28179023,653.14,650.92,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887959403,0.28179023,653.14,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746887959999,0.28179023,653.14,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887960303,0.28179023,653.13,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887960598,0.28179023,653.16,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887960903,0.26680262,653.12,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887961402,0.28179023,653.11,650.94,0.27158206]
["bitfinex-derivatives","BNBF0:USTF0",1746887962005,0.26680262,653.12,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746887962498,0.28183243,653.11,650.94,0.2715882]
["bitfinex-derivatives","BNBF0:USTF0",1746887962898,0.28183243,653.16,650.94,0.2715882]
["bitfinex-derivatives","BNBF0:USTF0",1746887963904,0.26680262,653.15,650.94,0.2715882]
["bitfinex-derivatives","BNBF0:USTF0",1746887964299,0.28183243,653.14,650.94,0.2715882]
["bitfinex-derivatives","BNBF0:USTF0",1746887964499,0.28183243,653.14,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1746887964702,0.28183243,653.14,650.96,0.2715882]
["bitfinex-derivatives","BNBF0:USTF0",1746887965904,0.28183243,653.16,650.96,0.2715882]
["bitfinex-derivatives","BNBF0:USTF0",1746887966607,0.28183243,653.16,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1746887967004,0.26680058,653.15,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1746887967505,0.28183172,653.14,650.98,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887968306,0.28183172,653.14,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1746887969007,0.30625995,653.04,651.0,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887969602,0.28183172,653.03,651.0,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887970206,0.28183172,653.03,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1746887970708,0.30631154,652.93,651.02,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887970901,0.30631154,652.93,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746887971104,0.28183172,652.92,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746887971305,0.30632562,652.9,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746887971601,0.30632562,652.9,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887971804,0.28183172,652.89,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887973511,0.3063397,652.87,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887973704,0.28183172,652.86,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887973903,0.30635377,652.84,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887974415,0.28183172,652.83,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887974615,0.30636785,652.81,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887975511,0.28183172,652.8,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887975713,0.30638193,652.78,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887976117,0.28183172,652.77,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887976816,0.30639601,652.75,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887977111,0.28183172,652.74,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887977316,0.30641009,652.72,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887977915,0.28183172,652.71,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887978116,0.30642418,652.69,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887978415,0.28183172,652.68,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887978717,0.30643826,652.66,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887979113,0.28183172,652.65,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887979314,0.30645235,652.63,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887980019,0.28183172,652.62,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887980718,0.30646644,652.6,651.04,0.27158748]
["bitfinex-derivatives","BNBF0:USTF0",1746887981019,0.30646644,652.6,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746887981218,0.28187304,652.59,651.05,0.2716287]
["bitfinex-derivatives","BNBF0:USTF0",1746887981619,0.28187304,652.59,651.04,0.2716287]
["bitfinex-derivatives","BNBF0:USTF0",1746887982120,0.26688959,652.58,651.04,0.2716287]
["bitfinex-derivatives","BNBF0:USTF0",1746887982620,0.28187304,652.57,651.04,0.2716287]
["bitfinex-derivatives","BNBF0:USTF0",1746887984022,0.26689163,652.56,651.04,0.2716287]
["bitfinex-derivatives","BNBF0:USTF0",1746887984523,0.28187304,652.55,651.04,0.2716287]
["bitfinex-derivatives","BNBF0:USTF0",1746887986920,0.26689368,652.54,651.04,0.2716287]
["bitfinex-derivatives","BNBF0:USTF0",1746887987520,0.28187304,652.53,651.04,0.2716287]
["bitfinex-derivatives","BNBF0:USTF0",1746887988026,0.30650871,652.51,651.04,0.2716287]
["bitfinex-derivatives","BNBF0:USTF0",1746887988523,0.28187304,652.5,651.04,0.2716287]
["bitfinex-derivatives","BNBF0:USTF0",1746887989125,0.3065228,652.48,651.04,0.2716287]
["bitfinex-derivatives","BNBF0:USTF0",1746887989527,0.28187304,652.47,651.04,0.2716287]
["bitfinex-derivatives","BNBF0:USTF0",1746887990428,0.30653689,652.45,651.04,0.2716287]
["bitfinex-derivatives","BNBF0:USTF0",1746887990728,0.28187304,652.44,651.04,0.2716287]
["bitfinex-derivatives","BNBF0:USTF0",1746887991129,0.30655099,652.42,651.04,0.2716287]
["bitfinex-derivatives","BNBF0:USTF0",1746887991329,0.30655099,652.42,651.03,0.57410839]
["bitfinex-derivatives","BNBF0:USTF0",1746887992629,0.30655099,652.42,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746887993927,0.30655099,652.42,651.03,0.5741043]
["bitfinex-derivatives","BNBF0:USTF0",1746887995626,0.30655099,652.42,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746887996929,0.30655099,652.42,651.03,0.5740429]
["bitfinex-derivatives","BNBF0:USTF0",1746887998635,0.30655099,652.42,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746887999233,0.28194029,652.41,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746887999431,0.30656509,652.39,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746887999730,0.28194029,652.38,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746887999933,0.28194029,652.38,651.03,0.57420464]
["bitfinex-derivatives","BNBF0:USTF0",1746888001037,0.30657918,652.36,651.03,0.57420464]
["bitfinex-derivatives","BNBF0:USTF0",1746888001335,0.28194029,652.35,651.03,0.57420464]
["bitfinex-derivatives","BNBF0:USTF0",1746888001535,0.30659328,652.33,651.03,0.57420464]
["bitfinex-derivatives","BNBF0:USTF0",1746888002935,0.28195518,652.32,651.03,0.57420464]
["bitfinex-derivatives","BNBF0:USTF0",1746888004638,0.28195518,652.32,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746888005838,0.28195518,652.32,651.03,0.57420771]
["bitfinex-derivatives","BNBF0:USTF0",1746888007637,0.28195518,652.32,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746888007837,0.28195518,652.32,651.03,0.57413705]
["bitfinex-derivatives","BNBF0:USTF0",1746888008340,0.28195518,652.32,651.03,0.26693155]
["bitfinex-derivatives","BNBF0:USTF0",1746888010641,0.28195518,652.32,650.36,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888010943,0.28195518,652.32,651.03,0.26701655]
["bitfinex-derivatives","BNBF0:USTF0",1746888011138,0.28195518,652.32,650.37,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888011342,0.28195518,652.32,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1746888011642,0.28195518,652.32,650.4,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888011943,0.28195518,652.32,650.4,1.23777063]
["bitfinex-derivatives","BNBF0:USTF0",1746888012143,0.28195518,652.32,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746888012743,0.28195518,652.32,650.43,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888013945,0.28195518,652.32,650.44,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888014243,0.28195518,652.32,650.45,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888016249,0.28195518,652.32,650.47,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888016846,0.28195518,652.32,650.48,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888017949,0.28195518,652.32,650.49,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888018350,0.28195518,652.32,650.5,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888018751,0.28195518,652.32,650.51,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888018945,0.28195518,652.32,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1746888019146,0.28195518,652.32,650.54,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888019345,0.28195518,652.32,650.55,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888019855,0.28195518,652.32,650.56,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888020247,0.28195518,652.32,650.57,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888020551,0.28195518,652.32,650.54,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888021051,0.28195518,652.32,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1746888021254,0.30660268,652.31,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1746888021553,0.28195518,652.3,650.57,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888021750,0.28195518,652.3,650.7,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888022051,0.28195518,652.3,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1746888022249,0.28195518,652.3,650.72,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888023551,0.28195518,652.3,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1746888023752,0.30661208,652.29,650.74,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888024252,0.28195518,652.28,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1746888024454,0.30662149,652.27,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1746888024849,0.30662149,652.27,650.76,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888025453,0.30662149,652.27,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746888026052,0.30662149,652.27,650.78,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888026253,0.30662149,652.27,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746888026750,0.30662149,652.27,650.8,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888027055,0.28194694,652.26,650.8,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888027254,0.30663089,652.25,650.8,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888033156,0.28194491,652.24,650.8,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888033356,0.30664029,652.23,650.8,0.27174322]
["bitfinex-derivatives","BNBF0:USTF0",1746888035961,0.30664029,652.23,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746888036661,0.30664029,652.23,650.8,0.27170064]
["bitfinex-derivatives","BNBF0:USTF0",1746888037665,0.28196913,652.22,650.8,0.27170064]
["bitfinex-derivatives","BNBF0:USTF0",1746888037961,0.30664969,652.21,650.8,0.27170064]
["bitfinex-derivatives","BNBF0:USTF0",1746888038355,0.28196913,652.2,650.8,0.27170064]
["bitfinex-derivatives","BNBF0:USTF0",1746888038559,0.3066591,652.19,650.8,0.27170064]
["bitfinex-derivatives","BNBF0:USTF0",1746888038759,0.3066591,652.19,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746888039061,0.28196977,652.18,650.8,0.27172513]
["bitfinex-derivatives","BNBF0:USTF0",1746888039361,0.3066685,652.17,650.8,0.27172513]
["bitfinex-derivatives","BNBF0:USTF0",1746888058376,0.3066685,652.17,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1746888058778,0.3066685,652.17,650.82,0.27172513]
["bitfinex-derivatives","BNBF0:USTF0",1746888059076,0.3066685,652.17,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1746888059971,0.3066685,652.17,650.84,0.27172513]
["bitfinex-derivatives","BNBF0:USTF0",1746888060271,0.3066685,652.17,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1746888060676,0.3066685,652.17,650.84,0.27166726]
["bitfinex-derivatives","BNBF0:USTF0",1746888066286,0.3066685,652.17,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1746888066788,0.3066685,652.17,650.84,0.27166798]
["bitfinex-derivatives","BNBF0:USTF0",1746888066987,0.3066685,652.17,650.84,0.57896316]
["bitfinex-derivatives","BNBF0:USTF0",1746888067186,0.3066685,652.17,650.85,0.27166798]
["bitfinex-derivatives","BNBF0:USTF0",1746888072086,0.28198726,652.16,650.85,0.27166798]
["bitfinex-derivatives","BNBF0:USTF0",1746888074589,0.30667791,652.15,650.85,0.27166798]
["bitfinex-derivatives","BNBF0:USTF0",1746888075390,0.28198726,652.14,650.85,0.27166798]
["bitfinex-derivatives","BNBF0:USTF0",1746888075583,0.30668731,652.13,650.85,0.27166798]
["bitfinex-derivatives","BNBF0:USTF0",1746888075890,0.28198726,652.12,650.85,0.27166798]
["bitfinex-derivatives","BNBF0:USTF0",1746888076087,0.30669672,652.11,650.85,0.27166798]
["bitfinex-derivatives","BNBF0:USTF0",1746888076284,0.28198726,652.1,650.85,0.27166798]
["bitfinex-derivatives","BNBF0:USTF0",1746888076488,0.30670612,652.09,650.85,0.27166798]
["bitfinex-derivatives","BNBF0:USTF0",1746888077991,0.30670612,652.09,650.84,0.57430251]
["bitfinex-derivatives","BNBF0:USTF0",1746888082686,0.30670612,652.09,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1746888083987,0.30670612,652.09,650.84,0.57426052]
["bitfinex-derivatives","BNBF0:USTF0",1746888085689,0.30670612,652.09,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1746888085893,0.30670612,652.09,650.84,0.57428203]
["bitfinex-derivatives","BNBF0:USTF0",1746888088693,0.30670612,652.09,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1746888089895,0.30670612,652.09,650.84,0.57419807]
["bitfinex-derivatives","BNBF0:USTF0",1746888091693,0.30670612,652.09,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1746888091891,0.30670612,652.09,650.84,0.57425745]
["bitfinex-derivatives","BNBF0:USTF0",1746888094698,0.30670612,652.09,650.85,0.2717542]
["bitfinex-derivatives","BNBF0:USTF0",1746888097299,0.30670612,652.09,650.84,0.57425745]
["bitfinex-derivatives","BNBF0:USTF0",1746888097698,0.30670612,652.09,650.85,0.2717405]
["bitfinex-derivatives","BNBF0:USTF0",1746888103006,0.30670612,652.09,650.84,0.5741776]
["bitfinex-derivatives","BNBF0:USTF0",1746888103405,0.30670612,652.09,650.85,0.27171031]
["bitfinex-derivatives","BNBF0:USTF0",1746888109711,0.30670612,652.09,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1746888110109,0.30670612,652.09,650.85,0.27170991]
["bitfinex-derivatives","BNBF0:USTF0",1746888110304,0.30670612,652.09,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1746888110611,0.30670612,652.09,650.85,0.27170981]
["bitfinex-derivatives","BNBF0:USTF0",1746888115312,0.30670612,652.09,650.84,0.57417453]
["bitfinex-derivatives","BNBF0:USTF0",1746888115813,0.30670612,652.09,650.85,0.27170946]
["bitfinex-derivatives","BNBF0:USTF0",1746888116408,0.30670612,652.09,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1746888116812,0.30670612,652.09,650.85,0.27170975]
["bitfinex-derivatives","BNBF0:USTF0",1746888120716,0.30670612,652.09,650.84,0.57419807]
["bitfinex-derivatives","BNBF0:USTF0",1746888121715,0.30670612,652.09,650.85,0.27171063]
["bitfinex-derivatives","BNBF0:USTF0",1746888124620,0.28199902,652.08,650.85,0.27171063]
["bitfinex-derivatives","BNBF0:USTF0",1746888124819,0.30671553,652.07,650.85,0.27171063]
["bitfinex-derivatives","BNBF0:USTF0",1746888125918,0.28201772,652.06,650.85,0.27171063]
["bitfinex-derivatives","BNBF0:USTF0",1746888126219,0.30672494,652.05,650.85,0.27171063]
["bitfinex-derivatives","BNBF0:USTF0",1746888126814,0.28201772,652.04,650.85,0.27171063]
["bitfinex-derivatives","BNBF0:USTF0",1746888127118,0.30673435,652.03,650.85,0.27171063]
["bitfinex-derivatives","BNBF0:USTF0",1746888134024,0.30673435,652.03,650.84,0.574281]
["bitfinex-derivatives","BNBF0:USTF0",1746888136726,0.30673435,652.03,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1746888136923,0.30673435,652.03,650.84,0.57428203]
["bitfinex-derivatives","BNBF0:USTF0",1746888139723,0.30673435,652.03,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1746888140224,0.30673435,652.03,650.84,0.57428203]
["bitfinex-derivatives","BNBF0:USTF0",1746888142732,0.30673435,652.03,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1746888144033,0.30673435,652.03,650.85,0.27176299]
["bitfinex-derivatives","BNBF0:USTF0",1746888144736,0.30673435,652.03,650.84,0.57424926]
["bitfinex-derivatives","BNBF0:USTF0",1746888145136,0.30673435,652.03,650.85,0.27176066]
["bitfinex-derivatives","BNBF0:USTF0",1746888158237,0.30673435,652.03,650.84,0.57416942]
["bitfinex-derivatives","BNBF0:USTF0",1746888158536,0.30673435,652.03,650.85,0.27172212]
["bitfinex-derivatives","BNBF0:USTF0",1746888175349,0.30673435,652.03,650.84,0.57421752]
["bitfinex-derivatives","BNBF0:USTF0",1746888175746,0.30673435,652.03,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1746888177050,0.30673435,652.03,650.84,0.57421957]
["bitfinex-derivatives","BNBF0:USTF0",1746888177351,0.30673435,652.03,650.85,0.27171112]
["bitfinex-derivatives","BNBF0:USTF0",1746888182854,0.30673435,652.03,650.84,0.57421957]
["bitfinex-derivatives","BNBF0:USTF0",1746888183254,0.30673435,652.03,650.85,0.27176232]
["bitfinex-derivatives","BNBF0:USTF0",1746888184155,0.30673435,652.03,650.84,0.57421957]
["bitfinex-derivatives","BNBF0:USTF0",1746888187257,0.30673435,652.03,650.85,0.27178083]
["bitfinex-derivatives","BNBF0:USTF0",1746888190561,0.30673435,652.03,650.84,0.57421957]
["bitfinex-derivatives","BNBF0:USTF0",1746888190761,0.30673435,652.03,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1746888190961,0.30673435,652.03,650.85,0.27178064]
["bitfinex-derivatives","BNBF0:USTF0",1746888192462,0.30673435,652.03,650.84,0.57422878]
["bitfinex-derivatives","BNBF0:USTF0",1746888193258,0.30673435,652.03,650.85,0.27178079]
["bitfinex-derivatives","BNBF0:USTF0",1746888204575,0.30673435,652.03,650.84,0.26698377]
["bitfinex-derivatives","BNBF0:USTF0",1746888205771,0.30673435,652.03,650.37,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888205975,0.28208433,652.02,650.38,0.57935189]
["bitfinex-derivatives","BNBF0:USTF0",1746888206175,0.30674846,652.0,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1746888206375,0.30674846,652.0,650.39,0.57934716]
["bitfinex-derivatives","BNBF0:USTF0",1746888206576,0.28208433,651.99,650.4,0.27183936]
["bitfinex-derivatives","BNBF0:USTF0",1746888206769,0.30675787,651.98,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746888206971,0.30675787,651.98,650.41,0.57459482]
["bitfinex-derivatives","BNBF0:USTF0",1746888207374,0.28208433,651.97,650.42,0.27183936]
["bitfinex-derivatives","BNBF0:USTF0",1746888207575,0.30676728,651.96,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1746888207879,0.28208433,651.95,650.44,0.27183936]
["bitfinex-derivatives","BNBF0:USTF0",1746888208072,0.30677669,651.94,650.44,0.57932352]
["bitfinex-derivatives","BNBF0:USTF0",1746888208471,0.28208433,651.93,650.45,0.27183936]
["bitfinex-derivatives","BNBF0:USTF0",1746888208676,0.3067861,651.92,650.45,0.27183936]
["bitfinex-derivatives","BNBF0:USTF0",1746888209170,0.28208433,651.91,650.45,0.27183936]
["bitfinex-derivatives","BNBF0:USTF0",1746888209371,0.30679552,651.9,650.45,0.27183936]
["bitfinex-derivatives","BNBF0:USTF0",1746888210273,0.28209321,651.89,650.45,0.27183936]
["bitfinex-derivatives","BNBF0:USTF0",1746888210576,0.30680493,651.88,650.45,0.27183936]
["bitfinex-derivatives","BNBF0:USTF0",1746888215182,0.30680493,651.88,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1746888215481,0.30680493,651.88,650.45,0.27185012]
["bitfinex-derivatives","BNBF0:USTF0",1746888218486,0.28209719,651.87,650.45,0.27185012]
["bitfinex-derivatives","BNBF0:USTF0",1746888218788,0.30681434,651.86,650.45,0.27185012]
["bitfinex-derivatives","BNBF0:USTF0",1746888224686,0.30681434,651.86,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1746888225292,0.30681434,651.86,650.47,0.27185012]
["bitfinex-derivatives","BNBF0:USTF0",1746888226189,0.30681434,651.86,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746888226996,0.30681434,651.86,650.49,0.27185012]
["bitfinex-derivatives","BNBF0:USTF0",1746888227295,0.30681434,651.86,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1746888227695,0.30681434,651.86,650.51,0.27185012]
["bitfinex-derivatives","BNBF0:USTF0",1746888227895,0.30681434,651.86,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1746888228091,0.30681434,651.86,650.53,0.27185012]
["bitfinex-derivatives","BNBF0:USTF0",1746888228390,0.30681434,651.86,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1746888228700,0.30681434,651.86,650.53,0.27182031]
["bitfinex-derivatives","BNBF0:USTF0",1746888234198,0.30681434,651.86,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746888234994,0.30681434,651.86,650.55,0.27182031]
["bitfinex-derivatives","BNBF0:USTF0",1746888235198,0.30681434,651.86,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1746888235594,0.30681434,651.86,650.57,0.27182031]
["bitfinex-derivatives","BNBF0:USTF0",1746888239001,0.30681434,651.86,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1746888245705,0.30681434,651.86,650.57,0.27183082]
["bitfinex-derivatives","BNBF0:USTF0",1746888255709,0.30681434,651.86,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1746888256214,0.30681434,651.86,650.59,0.27183082]
["bitfinex-derivatives","BNBF0:USTF0",1746888256815,0.30681434,651.86,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1746888257212,0.30681434,651.86,650.61,0.27183082]
["bitfinex-derivatives","BNBF0:USTF0",1746888257811,0.30681434,651.86,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746888258317,0.30681434,651.86,650.63,0.27183082]
["bitfinex-derivatives","BNBF0:USTF0",1746888258515,0.30681434,651.86,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1746888258911,0.30681434,651.86,650.65,0.27183082]
["bitfinex-derivatives","BNBF0:USTF0",1746888259516,0.30681434,651.86,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1746888260219,0.30681434,651.86,650.67,0.27183082]
["bitfinex-derivatives","BNBF0:USTF0",1746888261911,0.30681434,651.86,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1746888262112,0.30681434,651.86,650.69,0.27183082]
["bitfinex-derivatives","BNBF0:USTF0",1746888264519,0.30681434,651.86,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1746888264914,0.30681434,651.86,650.71,0.27183082]
["bitfinex-derivatives","BNBF0:USTF0",1746888265117,0.30681434,651.86,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1746888265618,0.30681434,651.86,650.73,0.27183082]
["bitfinex-derivatives","BNBF0:USTF0",1746888265819,0.30681434,651.86,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1746888266614,0.30681434,651.86,650.75,0.27183082]
["bitfinex-derivatives","BNBF0:USTF0",1746888268220,0.30681434,651.86,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1746888268516,0.30681434,651.86,650.77,0.27183082]
["bitfinex-derivatives","BNBF0:USTF0",1746888274326,0.30681434,651.86,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1746888274727,0.30681434,651.86,650.79,0.27183082]
["bitfinex-derivatives","BNBF0:USTF0",1746888275927,0.30681434,651.86,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1746888276124,0.30681434,651.86,650.81,0.27183082]
["bitfinex-derivatives","BNBF0:USTF0",1746888277125,0.58032167,653.2,650.81,0.27183082]
["bitfinex-derivatives","BNBF0:USTF0",1746888277329,0.3062365,653.09,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1746888277727,0.28192411,653.08,650.83,0.27183082]
["bitfinex-derivatives","BNBF0:USTF0",1746888277926,0.30629278,652.97,650.83,0.27183082]
["bitfinex-derivatives","BNBF0:USTF0",1746888278327,0.28192411,652.96,650.83,0.27183082]
["bitfinex-derivatives","BNBF0:USTF0",1746888281327,0.30634439,652.86,650.83,0.27183082]
["bitfinex-derivatives","BNBF0:USTF0",1746888281727,0.28192411,652.85,650.83,0.27183082]
["bitfinex-derivatives","BNBF0:USTF0",1746888281926,0.28192411,652.85,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1746888281927,0.30634439,652.86,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1746888282126,0.2668681,652.85,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1746888282330,0.30639601,652.75,650.85,0.27167374]
["bitfinex-derivatives","BNBF0:USTF0",1746888282632,0.28191822,652.74,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1746888282829,0.30641009,652.72,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1746888283028,0.30641009,652.72,650.87,0.27167374]
["bitfinex-derivatives","BNBF0:USTF0",1746888283330,0.28191822,652.71,650.87,0.27167374]
["bitfinex-derivatives","BNBF0:USTF0",1746888283729,0.30642418,652.69,650.87,0.27167374]
["bitfinex-derivatives","BNBF0:USTF0",1746888284132,0.28191822,652.68,650.87,0.27167374]
["bitfinex-derivatives","BNBF0:USTF0",1746888284535,0.30643826,652.66,650.87,0.27167374]
["bitfinex-derivatives","BNBF0:USTF0",1746888284834,0.28191822,652.65,650.87,0.27167374]
["bitfinex-derivatives","BNBF0:USTF0",1746888285136,0.54881088,652.65,650.87,0.27167374]
["bitfinex-derivatives","BNBF0:USTF0",1746888285328,0.30645235,652.63,650.87,0.27167374]
["bitfinex-derivatives","BNBF0:USTF0",1746888285530,0.28191822,652.62,650.87,0.27167374]
["bitfinex-derivatives","BNBF0:USTF0",1746888285735,0.30646644,652.6,650.87,0.27167374]
["bitfinex-derivatives","BNBF0:USTF0",1746888286136,0.28191822,652.59,650.87,0.27167374]
["bitfinex-derivatives","BNBF0:USTF0",1746888286337,0.30648053,652.57,650.87,0.27167374]
["bitfinex-derivatives","BNBF0:USTF0",1746888286531,0.28191822,652.56,650.87,0.27167374]
["bitfinex-derivatives","BNBF0:USTF0",1746888286833,0.30649462,652.54,650.87,0.27167374]
["bitfinex-derivatives","BNBF0:USTF0",1746888287142,0.30649462,652.54,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1746888287530,0.28191944,652.53,650.87,0.27167496]
["bitfinex-derivatives","BNBF0:USTF0",1746888287735,0.30650871,652.51,650.87,0.27167496]
["bitfinex-derivatives","BNBF0:USTF0",1746888288237,0.28191944,652.5,650.87,0.27167496]
["bitfinex-derivatives","BNBF0:USTF0",1746888288539,0.3065228,652.48,650.87,0.27167496]
["bitfinex-derivatives","BNBF0:USTF0",1746888288934,0.28191944,652.47,650.87,0.27167496]
["bitfinex-derivatives","BNBF0:USTF0",1746888289139,0.30653689,652.45,650.87,0.27167496]
["bitfinex-derivatives","BNBF0:USTF0",1746888289338,0.28191944,652.44,650.87,0.27167496]
["bitfinex-derivatives","BNBF0:USTF0",1746888290036,0.30655099,652.42,650.87,0.27167496]
["bitfinex-derivatives","BNBF0:USTF0",1746888290439,0.28191944,652.41,650.87,0.27167496]
["bitfinex-derivatives","BNBF0:USTF0",1746888290636,0.30656039,652.4,650.87,0.27167496]
["bitfinex-derivatives","BNBF0:USTF0",1746888291340,0.28191944,652.39,650.87,0.27167496]
["bitfinex-derivatives","BNBF0:USTF0",1746888291541,0.30656979,652.38,650.87,0.27167496]
["bitfinex-derivatives","BNBF0:USTF0",1746888291843,0.28191944,652.37,650.87,0.27167496]
["bitfinex-derivatives","BNBF0:USTF0",1746888292045,0.30657918,652.36,650.87,0.27167496]
["bitfinex-derivatives","BNBF0:USTF0",1746888292243,0.30657918,652.36,650.86,0.57420603]
["bitfinex-derivatives","BNBF0:USTF0",1746888292446,0.2819201,652.35,650.87,0.2716756]
["bitfinex-derivatives","BNBF0:USTF0",1746888292645,0.30658858,652.34,650.87,0.2716756]
["bitfinex-derivatives","BNBF0:USTF0",1746888292847,0.2819201,652.33,650.87,0.2716756]
["bitfinex-derivatives","BNBF0:USTF0",1746888293046,0.30659798,652.32,650.87,0.2716756]
["bitfinex-derivatives","BNBF0:USTF0",1746888293545,0.2819201,652.31,650.87,0.2716756]
["bitfinex-derivatives","BNBF0:USTF0",1746888293741,0.30660738,652.3,650.87,0.2716756]
["bitfinex-derivatives","BNBF0:USTF0",1746888294848,0.28192468,652.29,650.87,0.2716756]
["bitfinex-derivatives","BNBF0:USTF0",1746888295049,0.30661679,652.28,650.87,0.2716756]
["bitfinex-derivatives","BNBF0:USTF0",1746888296449,0.28192877,652.27,650.87,0.2716756]
["bitfinex-derivatives","BNBF0:USTF0",1746888296650,0.30662619,652.26,650.87,0.2716756]
["bitfinex-derivatives","BNBF0:USTF0",1746888303154,0.28196864,652.25,650.87,0.2716756]
["bitfinex-derivatives","BNBF0:USTF0",1746888304460,0.30662619,652.26,650.86,0.57416816]
["bitfinex-derivatives","BNBF0:USTF0",1746888304762,0.30662619,652.26,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1746888305161,0.30662619,652.26,650.86,0.57422753]
["bitfinex-derivatives","BNBF0:USTF0",1746888305361,0.30662619,652.26,650.87,0.27171204]
["bitfinex-derivatives","BNBF0:USTF0",1746888310561,0.30662619,652.26,650.86,0.57414258]
["bitfinex-derivatives","BNBF0:USTF0",1746888310760,0.30662619,652.26,650.88,0.27167757]
["bitfinex-derivatives","BNBF0:USTF0",1746888311162,0.30662619,652.26,650.87,0.27167757]
["bitfinex-derivatives","BNBF0:USTF0",1746888314265,0.30662619,652.26,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1746888314668,0.30662619,652.26,650.89,0.27167757]
["bitfinex-derivatives","BNBF0:USTF0",1746888314967,0.30662619,652.26,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1746888315361,0.30662619,652.26,650.91,0.27167757]
["bitfinex-derivatives","BNBF0:USTF0",1746888315663,0.30662619,652.26,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1746888316166,0.30662619,652.26,650.91,0.27158513]
["bitfinex-derivatives","BNBF0:USTF0",1746888318672,0.30662619,652.26,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1746888318964,0.30662619,652.26,650.91,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888319470,0.30662619,652.26,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1746888319865,0.30662619,652.26,650.93,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888323972,0.30662619,652.26,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1746888324471,0.30662619,652.26,650.95,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888324773,0.30662619,652.26,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1746888325472,0.30662619,652.26,650.97,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888326475,0.30662619,652.26,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1746888326969,0.30662619,652.26,650.99,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888329872,0.30662619,652.26,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746888330075,0.30662619,652.26,651.01,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888330971,0.30662619,652.26,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1746888331472,0.30662619,652.26,651.03,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888331671,0.30662619,652.26,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1746888332372,0.30662619,652.26,651.05,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888332576,0.30662619,652.26,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746888332969,0.30662619,652.26,651.07,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888334274,0.30662619,652.26,651.07,0.57875707]
["bitfinex-derivatives","BNBF0:USTF0",1746888334479,0.30662619,652.26,651.08,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888347397,0.30662619,652.26,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1746888347893,0.30662619,652.26,651.1,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888348092,0.30662619,652.26,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746888348495,0.30662619,652.26,651.12,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888348695,0.30662619,652.26,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1746888349194,0.30662619,652.26,651.14,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888349400,0.30662619,652.26,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1746888349599,0.30662619,652.26,651.16,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888349898,0.30662619,652.26,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1746888350199,0.30662619,652.26,651.18,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888350499,0.30662619,652.26,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746888351293,0.30662619,652.26,651.2,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888351495,0.30662619,652.26,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1746888351901,0.30662619,652.26,651.22,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888352399,0.30662619,652.26,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746888353094,0.30662619,652.26,651.24,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888356702,0.30662619,652.26,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1746888357304,0.30662619,652.26,651.26,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888359204,0.30662619,652.26,651.27,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888359502,0.30662619,652.26,651.26,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888362408,0.30662619,652.26,651.27,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888363003,0.30662619,652.26,651.28,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888363408,0.30662619,652.26,651.29,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888363707,0.30662619,652.26,651.3,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888364712,0.30662619,652.26,651.31,0.27157044]
["bitfinex-derivatives","BNBF0:USTF0",1746888365106,0.30662619,652.26,651.25,0.57366523]
["bitfinex-derivatives","BNBF0:USTF0",1746888365410,0.30662619,652.26,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1746888365910,0.30662619,652.26,651.28,0.27137213]
["bitfinex-derivatives","BNBF0:USTF0",1746888366311,0.30662619,652.26,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746888366712,0.30662619,652.26,651.31,0.27137213]
["bitfinex-derivatives","BNBF0:USTF0",1746888366911,0.30662619,652.26,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1746888367110,0.30662619,652.26,651.34,0.27137213]
["bitfinex-derivatives","BNBF0:USTF0",1746888367611,0.30662619,652.26,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1746888368211,0.30662619,652.26,651.37,0.27137213]
["bitfinex-derivatives","BNBF0:USTF0",1746888368511,0.30662619,652.26,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1746888368911,0.30662619,652.26,651.4,0.27137213]
["bitfinex-derivatives","BNBF0:USTF0",1746888369111,0.30662619,652.26,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1746888369715,0.30662619,652.26,651.43,0.27137213]
["bitfinex-derivatives","BNBF0:USTF0",1746888371613,0.30662619,652.26,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746888372213,0.30662619,652.26,651.46,0.27137213]
["bitfinex-derivatives","BNBF0:USTF0",1746888372415,0.30662619,652.26,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1746888372914,0.30662619,652.26,651.48,0.27137213]
["bitfinex-derivatives","BNBF0:USTF0",1746888373819,0.30662619,652.26,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1746888374117,0.30662619,652.26,651.5,0.27137213]
["bitfinex-derivatives","BNBF0:USTF0",1746888374418,0.30662619,652.26,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746888374823,0.30662619,652.26,651.52,0.27137213]
["bitfinex-derivatives","BNBF0:USTF0",1746888375019,0.30662619,652.26,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1746888375426,0.30662619,652.26,651.54,0.27137213]
["bitfinex-derivatives","BNBF0:USTF0",1746888375725,0.30662619,652.26,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1746888376224,0.30662619,652.26,651.56,0.27137213]
["bitfinex-derivatives","BNBF0:USTF0",1746888376426,0.30662619,652.26,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1746888376824,0.30662619,652.26,651.58,0.27137213]
["bitfinex-derivatives","BNBF0:USTF0",1746888377324,0.30662619,652.26,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1746888377629,0.30662619,652.26,651.6,0.27137213]
["bitfinex-derivatives","BNBF0:USTF0",1746888377825,0.30662619,652.26,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1746888378025,0.30662619,652.26,651.62,0.27137213]
["bitfinex-derivatives","BNBF0:USTF0",1746888378220,0.30662619,652.26,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1746888378727,0.30662619,652.26,651.64,0.27137213]
["bitfinex-derivatives","BNBF0:USTF0",1746888379130,0.30662619,652.26,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746888379527,0.30662619,652.26,651.66,0.27137213]
["bitfinex-derivatives","BNBF0:USTF0",1746888379728,0.30662619,652.26,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746888380928,0.30662619,652.26,651.68,0.27139953]
["bitfinex-derivatives","BNBF0:USTF0",1746888381130,0.30662619,652.26,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746888381625,0.30662619,652.26,651.7,0.27139953]
["bitfinex-derivatives","BNBF0:USTF0",1746888387636,0.30662619,652.26,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746888417659,0.58064013,653.66,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746888418159,0.28173958,653.65,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746888418360,0.54837866,653.65,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746888418556,0.28173958,653.64,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746888419054,0.28173958,653.63,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746888419455,0.28173958,653.62,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746888419660,0.28173958,653.61,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746888420162,0.54837968,653.6,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746888420562,0.28173958,653.59,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746888421158,0.28173958,653.59,651.68,0.2666401]
["bitfinex-derivatives","BNBF0:USTF0",1746888421658,0.28173958,653.58,651.68,0.2666401]
["bitfinex-derivatives","BNBF0:USTF0",1746888421864,0.28173958,653.58,650.99,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888422062,0.28173958,653.57,650.99,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888422264,0.28173958,653.56,651.0,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1746888422659,0.28173958,653.55,651.0,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1746888422863,0.28173958,653.55,651.02,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888423062,0.28173958,653.54,651.02,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888423262,0.54843179,653.54,651.02,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888423459,0.28173958,653.53,651.03,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1746888423864,0.28173958,653.52,651.03,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1746888424363,0.28173958,653.51,651.03,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1746888424767,2.26220034,653.5,651.12,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888425160,0.86237971,653.49,651.13,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1746888425565,0.28173958,653.48,651.13,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1746888425966,0.28173958,653.47,651.13,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1746888426265,0.54843486,653.47,651.13,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1746888426465,0.28173958,653.46,651.13,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1746888426666,0.28173958,653.45,651.13,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1746888426961,0.28173958,653.44,651.13,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1746888427467,0.28173958,653.43,651.13,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1746888427863,0.28173958,653.42,651.12,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1746888428062,0.28173958,653.41,651.12,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1746888428567,0.28173958,653.4,651.12,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1746888428969,0.28173958,653.39,651.12,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1746888429367,0.26669834,653.42,651.11,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888429868,0.26669834,653.42,651.14,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888430168,0.28172834,653.41,651.14,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888430470,0.28172834,653.4,651.15,0.27148441]
["bitfinex-derivatives","BNBF0:USTF0",1746888430771,0.28172834,653.39,651.15,0.27148441]
["bitfinex-derivatives","BNBF0:USTF0",1746888431170,0.28172834,653.41,651.15,0.27148441]
["bitfinex-derivatives","BNBF0:USTF0",1746888431570,0.28172834,653.4,651.15,0.27148441]
["bitfinex-derivatives","BNBF0:USTF0",1746888431973,0.28172834,653.48,651.15,0.27148441]
["bitfinex-derivatives","BNBF0:USTF0",1746888432164,0.2666871,653.39,651.15,0.27148441]
["bitfinex-derivatives","BNBF0:USTF0",1746888432369,0.2666871,653.39,651.11,0.2666871]
["bitfinex-derivatives","BNBF0:USTF0",1746888432370,1.98046076,653.38,651.21,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888433171,0.86275538,653.37,651.22,0.27146293]
["bitfinex-derivatives","BNBF0:USTF0",1746888434071,0.26669426,653.36,651.22,0.27146293]
["bitfinex-derivatives","BNBF0:USTF0",1746888434267,0.2817068,653.35,651.22,0.27146293]
["bitfinex-derivatives","BNBF0:USTF0",1746888436069,0.2817068,653.35,651.19,0.27146293]
["bitfinex-derivatives","BNBF0:USTF0",1746888438977,0.2817068,653.35,651.21,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888439276,0.26669426,653.36,651.21,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888439776,0.28170759,653.35,651.22,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888440474,0.8626815,653.54,651.22,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888441176,0.26669834,653.53,651.22,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888441578,0.28170759,653.52,651.22,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888441977,0.28170759,653.52,651.19,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888443377,0.28170759,653.51,651.18,0.26670345]
["bitfinex-derivatives","BNBF0:USTF0",1746888443576,0.28170759,653.5,651.19,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888443974,0.28170759,653.71,651.19,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888444179,0.26669017,653.49,651.19,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888444579,0.28170759,653.48,651.19,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888444879,0.54842433,653.48,651.19,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888445179,0.28170759,653.47,651.19,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888445479,0.28170759,653.46,651.19,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888445879,0.28170759,653.45,651.19,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888446178,0.28170759,653.44,650.91,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888446579,0.28170759,653.43,650.91,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888446975,0.28170759,653.42,650.91,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888447180,0.54847851,653.42,650.92,0.26677092]
["bitfinex-derivatives","BNBF0:USTF0",1746888447574,0.28170759,653.41,650.93,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888448079,0.28170759,653.4,650.93,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888448274,0.28170759,653.39,650.93,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888448874,0.28170759,653.38,650.93,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888449278,0.28170759,653.37,650.92,0.26678217]
["bitfinex-derivatives","BNBF0:USTF0",1746888449479,0.3061615,653.25,650.93,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888449881,0.28170759,653.24,650.93,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888450277,0.28170759,653.23,650.93,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888450679,0.28170759,653.22,650.93,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888451074,0.28170759,653.21,650.93,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888451575,0.28170759,653.2,650.93,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888451879,0.28170759,653.19,650.93,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888452181,0.28170759,653.18,650.92,0.26680978]
["bitfinex-derivatives","BNBF0:USTF0",1746888452575,0.28170759,653.17,650.93,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888453074,0.28170759,653.16,650.93,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888453280,0.54851737,653.16,650.93,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888453481,0.28170759,653.15,650.93,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888453779,0.30625995,653.04,650.93,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888454180,0.28170759,653.03,650.93,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888455178,0.30631154,652.93,650.93,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888455381,0.30631154,652.93,650.56,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888455576,0.28170759,652.92,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1746888456081,0.28170759,652.92,650.59,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888456281,0.26687935,652.91,650.59,0.53834305]
["bitfinex-derivatives","BNBF0:USTF0",1746888456583,0.28170759,652.9,650.6,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888458285,0.28170759,652.92,650.61,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888458879,0.28170759,652.92,650.62,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888459185,0.26686707,652.91,650.62,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888459383,0.26686707,652.91,650.6,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1746888459782,0.28170759,652.9,650.61,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888460080,0.28170759,652.9,650.62,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888460281,0.28170759,652.9,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1746888461088,0.28170759,652.9,650.65,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888461388,0.28170759,652.92,650.65,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888461590,0.28170759,652.92,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1746888462088,0.28170759,652.92,650.68,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888462290,0.26684968,652.91,650.68,0.2714637]
["bitfinex-derivatives","BNBF0:USTF0",1746888462492,0.26684968,652.91,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1746888462687,0.28183195,652.9,650.68,0.2715877]
["bitfinex-derivatives","BNBF0:USTF0",1746888462990,0.28183195,652.9,650.69,0.2715877]
["bitfinex-derivatives","BNBF0:USTF0",1746888463291,0.28183195,652.9,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1746888463692,0.28183195,652.9,650.72,0.2715877]
["bitfinex-derivatives","BNBF0:USTF0",1746888464187,0.28183195,652.9,650.73,0.2715877]
["bitfinex-derivatives","BNBF0:USTF0",1746888464491,0.28183195,652.92,650.74,0.2715877]
["bitfinex-derivatives","BNBF0:USTF0",1746888464688,0.30636316,652.82,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1746888464892,0.28183195,652.81,650.77,0.2715877]
["bitfinex-derivatives","BNBF0:USTF0",1746888465093,0.30637724,652.79,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746888465593,0.28179497,652.78,650.8,0.27155085]
["bitfinex-derivatives","BNBF0:USTF0",1746888465893,0.28179497,652.78,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1746888466296,0.28179497,652.78,650.83,0.27155085]
["bitfinex-derivatives","BNBF0:USTF0",1746888466594,0.28179497,652.78,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1746888466796,0.30639132,652.76,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1746888467094,0.28179497,652.75,650.86,0.27155085]
["bitfinex-derivatives","BNBF0:USTF0",1746888467294,0.3064054,652.73,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1746888467896,0.28179497,652.72,650.89,0.27155085]
["bitfinex-derivatives","BNBF0:USTF0",1746888468097,0.28179497,652.72,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1746888468098,0.30641948,652.7,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1746888468591,0.28179497,652.69,650.91,0.27155085]
["bitfinex-derivatives","BNBF0:USTF0",1746888468795,0.28179497,652.69,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1746888468994,0.30643357,652.67,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1746888469197,0.28179497,652.66,650.93,0.27155085]
["bitfinex-derivatives","BNBF0:USTF0",1746888469601,0.30644765,652.64,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1746888470099,0.28179497,652.63,650.95,0.27155085]
["bitfinex-derivatives","BNBF0:USTF0",1746888470291,0.28179497,652.63,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1746888470491,0.30645705,652.62,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1746888470802,0.28179497,652.61,650.97,0.27155085]
["bitfinex-derivatives","BNBF0:USTF0",1746888470999,0.28179497,652.61,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1746888471298,0.30646644,652.6,650.99,0.27155085]
["bitfinex-derivatives","BNBF0:USTF0",1746888471499,0.30646644,652.6,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746888472199,0.30646644,652.6,651.01,0.27150993]
["bitfinex-derivatives","BNBF0:USTF0",1746888472399,0.30646644,652.6,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1746888473404,0.30646644,652.6,651.03,0.27150993]
["bitfinex-derivatives","BNBF0:USTF0",1746888473598,0.30646644,652.6,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1746888474103,0.30646644,652.6,651.05,0.27150993]
["bitfinex-derivatives","BNBF0:USTF0",1746888474303,0.30646644,652.6,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746888474803,0.30646644,652.6,651.07,0.27150993]
["bitfinex-derivatives","BNBF0:USTF0",1746888475002,0.30646644,652.6,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1746888475399,0.30646644,652.6,651.09,0.27150993]
["bitfinex-derivatives","BNBF0:USTF0",1746888475605,0.30646644,652.6,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1746888476806,0.30646644,652.6,651.11,0.27150993]
["bitfinex-derivatives","BNBF0:USTF0",1746888477006,0.30646644,652.6,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1746888477307,0.30646644,652.6,651.13,0.27150993]
["bitfinex-derivatives","BNBF0:USTF0",1746888478609,0.28179941,652.59,651.13,0.27150993]
["bitfinex-derivatives","BNBF0:USTF0",1746888478807,0.30647583,652.58,651.13,0.27150993]
["bitfinex-derivatives","BNBF0:USTF0",1746888479203,0.28179941,652.57,651.13,0.27150993]
["bitfinex-derivatives","BNBF0:USTF0",1746888479405,0.30648522,652.56,651.13,0.27150993]
["bitfinex-derivatives","BNBF0:USTF0",1746888479608,0.28179941,652.55,651.13,0.27150993]
["bitfinex-derivatives","BNBF0:USTF0",1746888480208,0.30649462,652.54,651.13,0.27150993]
["bitfinex-derivatives","BNBF0:USTF0",1746888480711,0.28179941,652.53,651.13,0.27150993]
["bitfinex-derivatives","BNBF0:USTF0",1746888481011,0.30650401,652.52,651.13,0.27150993]
["bitfinex-derivatives","BNBF0:USTF0",1746888481412,0.28179941,652.51,651.13,0.27150993]
["bitfinex-derivatives","BNBF0:USTF0",1746888481605,0.3065134,652.5,651.13,0.27150993]
["bitfinex-derivatives","BNBF0:USTF0",1746888510335,0.3065134,652.5,651.18,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888510533,0.3065134,652.5,651.19,0.27150993]
["bitfinex-derivatives","BNBF0:USTF0",1746888512835,0.3065134,652.5,651.13,0.27150993]
["bitfinex-derivatives","BNBF0:USTF0",1746888521747,0.3065134,652.5,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1746888522149,0.3065134,652.5,651.13,0.27155682]
["bitfinex-derivatives","BNBF0:USTF0",1746888528550,0.3065134,652.5,651.12,0.57400453]
["bitfinex-derivatives","BNBF0:USTF0",1746888528850,0.3065134,652.5,651.13,0.2715792]
["bitfinex-derivatives","BNBF0:USTF0",1746888540168,0.28183851,652.49,651.13,0.2715792]
["bitfinex-derivatives","BNBF0:USTF0",1746888544371,0.3065134,652.5,651.13,0.2715792]
["bitfinex-derivatives","BNBF0:USTF0",1746888548172,0.3065134,652.5,651.12,0.57401476]
["bitfinex-derivatives","BNBF0:USTF0",1746888548367,0.3065134,652.5,651.13,0.27159196]
["bitfinex-derivatives","BNBF0:USTF0",1746888550776,0.28185476,652.49,651.13,0.27159196]
["bitfinex-derivatives","BNBF0:USTF0",1746888552175,0.28185476,652.49,651.12,0.57402295]
["bitfinex-derivatives","BNBF0:USTF0",1746888552373,0.3065134,652.5,651.12,0.57402295]
["bitfinex-derivatives","BNBF0:USTF0",1746888552573,0.28188362,652.49,651.13,0.27163923]
["bitfinex-derivatives","BNBF0:USTF0",1746888552875,0.28188362,652.49,651.12,0.57402295]
["bitfinex-derivatives","BNBF0:USTF0",1746888553474,0.28188362,652.49,651.12,0.26685991]
["bitfinex-derivatives","BNBF0:USTF0",1746888553676,0.3065134,652.5,651.12,0.26685991]
["bitfinex-derivatives","BNBF0:USTF0",1746888554174,0.3065134,652.5,651.12,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746888554775,0.58035099,653.27,650.82,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888555078,0.58035099,653.55,650.6,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888555377,0.26685377,653.26,650.83,0.26685377]
["bitfinex-derivatives","BNBF0:USTF0",1746888555577,0.86223217,653.55,650.6,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888555878,0.28188118,653.54,650.6,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888556278,0.28188118,653.53,650.6,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888556576,0.28188118,653.52,650.6,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888556876,0.28188118,653.51,650.6,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888557176,0.28188118,653.5,650.61,0.26682513]
["bitfinex-derivatives","BNBF0:USTF0",1746888557477,0.28188118,653.49,650.62,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888557875,0.28188118,653.48,650.62,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888558070,0.28188118,653.47,650.62,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888558271,0.54870426,653.47,650.62,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888558477,0.28188118,653.46,650.62,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888558877,0.28188118,653.45,650.62,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888559377,0.28188118,653.44,650.62,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888559680,0.28188118,653.43,650.62,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888559973,0.28188118,653.42,650.62,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888560378,0.28188118,653.41,650.62,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888560678,0.28188118,653.4,650.62,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888560880,0.28188118,653.39,650.62,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888561277,0.28188118,653.38,650.62,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888561774,0.28188118,653.37,650.62,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888562074,0.28188118,653.36,650.62,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888562679,0.28188118,653.35,650.62,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888563181,0.28188118,653.34,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746888563382,0.30618024,653.21,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746888563782,0.28188118,653.2,650.64,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888565781,0.28188118,653.19,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746888565983,0.30624588,653.07,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746888566479,0.28188118,653.06,650.66,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888566883,0.30630685,652.94,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1746888567284,0.28188118,652.93,650.68,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888567582,0.28188118,652.93,650.69,0.30736602]
["bitfinex-derivatives","BNBF0:USTF0",1746888568085,0.28188118,652.93,650.7,0.27163598]
["bitfinex-derivatives","BNBF0:USTF0",1746888568381,0.28188118,652.93,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1746888568587,0.30636316,652.82,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1746888568788,0.28185934,652.81,650.72,0.27161502]
["bitfinex-derivatives","BNBF0:USTF0",1746888569182,0.30641479,652.71,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1746888570388,0.28185934,652.7,650.74,0.27161502]
["bitfinex-derivatives","BNBF0:USTF0",1746888570588,0.28185934,652.7,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1746888570790,0.30642887,652.68,650.75,0.5789527]
["bitfinex-derivatives","BNBF0:USTF0",1746888571088,0.30642887,652.68,650.76,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888571289,0.28185934,652.67,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746888571489,0.30644296,652.65,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746888571689,0.30644296,652.65,650.78,0.27161502]
["bitfinex-derivatives","BNBF0:USTF0",1746888571883,0.30644296,652.65,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746888572087,0.28185934,652.64,650.8,0.27161502]
["bitfinex-derivatives","BNBF0:USTF0",1746888572284,0.30645705,652.62,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1746888572783,0.28185934,652.61,650.82,0.27161502]
["bitfinex-derivatives","BNBF0:USTF0",1746888572988,0.30647113,652.59,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1746888573488,0.28185934,652.58,650.84,1.23764243]
["bitfinex-derivatives","BNBF0:USTF0",1746888573791,0.28185934,652.58,650.85,0.27161502]
["bitfinex-derivatives","BNBF0:USTF0",1746888575493,0.30648522,652.56,650.85,0.27161502]
["bitfinex-derivatives","BNBF0:USTF0",1746888575792,0.30648522,652.56,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1746888576589,0.28186549,652.55,650.84,0.27162116]
["bitfinex-derivatives","BNBF0:USTF0",1746888576793,0.28186549,652.55,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1746888576991,0.30649931,652.53,650.86,0.27162116]
["bitfinex-derivatives","BNBF0:USTF0",1746888577191,0.30649931,652.53,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746888577391,0.30649931,652.53,650.88,0.27162116]
["bitfinex-derivatives","BNBF0:USTF0",1746888577896,0.30649931,652.53,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1746888578394,0.30649931,652.53,650.9,0.27162116]
["bitfinex-derivatives","BNBF0:USTF0",1746888578694,0.30649931,652.53,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1746888579194,0.30649931,652.53,650.92,0.27162116]
["bitfinex-derivatives","BNBF0:USTF0",1746888579396,0.30649931,652.53,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746888579597,0.28181538,652.52,650.94,0.27162116]
["bitfinex-derivatives","BNBF0:USTF0",1746888579790,0.28181538,652.52,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1746888580297,0.30650871,652.51,650.96,0.27162116]
["bitfinex-derivatives","BNBF0:USTF0",1746888580497,0.28181538,652.5,650.97,0.57885498]
["bitfinex-derivatives","BNBF0:USTF0",1746888580698,0.28181538,652.5,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1746888580997,0.3065181,652.49,650.98,0.57885026]
["bitfinex-derivatives","BNBF0:USTF0",1746888581196,0.3065181,652.49,650.99,0.27162116]
["bitfinex-derivatives","BNBF0:USTF0",1746888581393,0.3065181,652.49,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746888581597,0.3065181,652.49,651.01,0.27162116]
["bitfinex-derivatives","BNBF0:USTF0",1746888603525,0.3065181,652.49,651.0,0.57396707]
["bitfinex-derivatives","BNBF0:USTF0",1746888604008,0.3065181,652.49,651.01,0.27155954]
["bitfinex-derivatives","BNBF0:USTF0",1746888604311,0.3065181,652.49,651.0,0.57396707]
["bitfinex-derivatives","BNBF0:USTF0",1746888604611,0.3065181,652.49,651.01,0.27155896]
["bitfinex-derivatives","BNBF0:USTF0",1746888605814,0.3065181,652.49,651.0,0.57396911]
["bitfinex-derivatives","BNBF0:USTF0",1746888606215,0.3065181,652.49,651.01,0.27155965]
["bitfinex-derivatives","BNBF0:USTF0",1746888608518,0.3065181,652.49,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746888609118,0.28182852,652.48,651.01,0.27158427]
["bitfinex-derivatives","BNBF0:USTF0",1746888609318,0.3065275,652.47,651.01,0.27158427]
["bitfinex-derivatives","BNBF0:USTF0",1746888609620,0.28182852,652.46,651.01,0.27158427]
["bitfinex-derivatives","BNBF0:USTF0",1746888609818,0.30653689,652.45,651.01,0.27158427]
["bitfinex-derivatives","BNBF0:USTF0",1746888610517,0.30653689,652.45,651.0,0.57405195]
["bitfinex-derivatives","BNBF0:USTF0",1746888610922,0.30653689,652.45,651.01,0.27158576]
["bitfinex-derivatives","BNBF0:USTF0",1746888613514,0.30653689,652.45,651.0,0.57408059]
["bitfinex-derivatives","BNBF0:USTF0",1746888616726,0.28194438,652.44,651.0,0.57408059]
["bitfinex-derivatives","BNBF0:USTF0",1746888616920,0.30655099,652.42,651.0,0.57408059]
["bitfinex-derivatives","BNBF0:USTF0",1746888617325,0.28194438,652.41,651.0,0.57408059]
["bitfinex-derivatives","BNBF0:USTF0",1746888617526,0.30656509,652.39,651.0,0.57408059]
["bitfinex-derivatives","BNBF0:USTF0",1746888618027,0.28194438,652.38,651.0,0.57408059]
["bitfinex-derivatives","BNBF0:USTF0",1746888618325,0.30657918,652.36,651.0,0.57408059]
["bitfinex-derivatives","BNBF0:USTF0",1746888619027,0.28194438,652.35,651.0,0.57408059]
["bitfinex-derivatives","BNBF0:USTF0",1746888619328,0.30659328,652.33,651.0,0.57408059]
["bitfinex-derivatives","BNBF0:USTF0",1746888619622,0.28194438,652.32,651.0,0.57408059]
["bitfinex-derivatives","BNBF0:USTF0",1746888621326,0.30660738,652.3,651.0,0.57408059]
["bitfinex-derivatives","BNBF0:USTF0",1746888621724,0.28194438,652.29,651.0,0.57408059]
["bitfinex-derivatives","BNBF0:USTF0",1746888622124,0.30662149,652.27,651.0,0.57408059]
["bitfinex-derivatives","BNBF0:USTF0",1746888622623,0.28194438,652.26,651.0,0.57408059]
["bitfinex-derivatives","BNBF0:USTF0",1746888622830,0.30663559,652.24,651.0,0.57408059]
["bitfinex-derivatives","BNBF0:USTF0",1746888623029,0.30663559,652.24,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746888623225,0.30663559,652.24,651.0,0.57418807]
["bitfinex-derivatives","BNBF0:USTF0",1746888623424,0.28194438,652.23,651.0,0.57418807]
["bitfinex-derivatives","BNBF0:USTF0",1746888623931,0.30664969,652.21,651.0,0.57418807]
["bitfinex-derivatives","BNBF0:USTF0",1746888624225,0.28194438,652.2,651.0,0.57418807]
["bitfinex-derivatives","BNBF0:USTF0",1746888624427,0.3066638,652.18,651.0,0.57418807]
["bitfinex-derivatives","BNBF0:USTF0",1746888624732,0.28194438,652.17,651.0,0.57418807]
["bitfinex-derivatives","BNBF0:USTF0",1746888625732,0.30667791,652.15,651.0,0.57418807]
["bitfinex-derivatives","BNBF0:USTF0",1746888626126,0.30667791,652.15,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746888626326,0.30667791,652.15,651.0,0.57420139]
["bitfinex-derivatives","BNBF0:USTF0",1746888626833,0.28194438,652.14,651.0,0.57420139]
["bitfinex-derivatives","BNBF0:USTF0",1746888627028,0.30669201,652.12,651.0,0.57420139]
["bitfinex-derivatives","BNBF0:USTF0",1746888627832,0.28194438,652.11,651.0,0.57420139]
["bitfinex-derivatives","BNBF0:USTF0",1746888628028,0.30670612,652.09,651.0,0.57420139]
["bitfinex-derivatives","BNBF0:USTF0",1746888628534,0.28194438,652.08,651.0,0.57420139]
["bitfinex-derivatives","BNBF0:USTF0",1746888628738,0.30672024,652.06,651.0,0.57420139]
["bitfinex-derivatives","BNBF0:USTF0",1746888629034,0.30672024,652.06,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746888629431,0.30672024,652.06,651.0,0.57430384]
["bitfinex-derivatives","BNBF0:USTF0",1746888629732,0.28201019,652.05,651.0,0.57430384]
["bitfinex-derivatives","BNBF0:USTF0",1746888630033,0.30672024,652.06,651.0,0.57430384]
["bitfinex-derivatives","BNBF0:USTF0",1746888632034,0.30672024,652.06,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746888632234,0.30672024,652.06,651.0,0.57421163]
["bitfinex-derivatives","BNBF0:USTF0",1746888635042,0.30672024,652.06,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746888635242,0.30672024,652.06,651.0,0.57419319]
["bitfinex-derivatives","BNBF0:USTF0",1746888638046,0.30672024,652.06,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746888639240,0.30672024,652.06,651.0,0.57429154]
["bitfinex-derivatives","BNBF0:USTF0",1746888639746,0.30672024,652.06,651.01,0.27172373]
["bitfinex-derivatives","BNBF0:USTF0",1746888640347,0.30672024,652.06,651.0,0.57429154]
["bitfinex-derivatives","BNBF0:USTF0",1746888640941,0.30672024,652.06,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746888642247,0.30672024,652.06,651.0,0.57426695]
["bitfinex-derivatives","BNBF0:USTF0",1746888644052,0.30672024,652.06,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746888644246,0.30672024,652.06,651.0,0.574185]
["bitfinex-derivatives","BNBF0:USTF0",1746888647050,0.30672024,652.06,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746888647252,0.30672024,652.06,651.0,0.57418602]
["bitfinex-derivatives","BNBF0:USTF0",1746888650257,0.28202132,652.05,651.0,0.57418602]
["bitfinex-derivatives","BNBF0:USTF0",1746888651557,0.30673435,652.03,651.0,0.57418602]
["bitfinex-derivatives","BNBF0:USTF0",1746888651860,0.28202132,652.02,651.0,0.57418602]
["bitfinex-derivatives","BNBF0:USTF0",1746888652261,0.28202132,652.02,651.0,0.56433183]
["bitfinex-derivatives","BNBF0:USTF0",1746888652859,0.30674846,652.0,651.0,0.56433183]
["bitfinex-derivatives","BNBF0:USTF0",1746888653063,0.28202132,651.99,651.0,0.29736547]
["bitfinex-derivatives","BNBF0:USTF0",1746888653260,0.28202132,651.99,651.0,0.56438304]
["bitfinex-derivatives","BNBF0:USTF0",1746888653455,0.30676258,651.97,651.0,0.56438304]
["bitfinex-derivatives","BNBF0:USTF0",1746888655965,0.30676258,651.97,651.0,0.29736547]
["bitfinex-derivatives","BNBF0:USTF0",1746888656264,0.30676258,651.97,651.0,0.56439739]
["bitfinex-derivatives","BNBF0:USTF0",1746888658967,0.30676258,651.97,651.0,0.29736547]
["bitfinex-derivatives","BNBF0:USTF0",1746888659269,0.30676258,651.97,651.0,0.56439534]
["bitfinex-derivatives","BNBF0:USTF0",1746888662068,0.30676258,651.97,651.0,0.29736547]
["bitfinex-derivatives","BNBF0:USTF0",1746888662262,0.30676258,651.97,651.0,0.56439534]
["bitfinex-derivatives","BNBF0:USTF0",1746888663071,0.28208288,651.96,651.0,0.56439534]
["bitfinex-derivatives","BNBF0:USTF0",1746888663369,0.30677669,651.94,651.0,0.56439534]
["bitfinex-derivatives","BNBF0:USTF0",1746888664969,0.30677669,651.94,651.0,0.29736547]
["bitfinex-derivatives","BNBF0:USTF0",1746888665269,0.30677669,651.94,651.0,0.56439226]
["bitfinex-derivatives","BNBF0:USTF0",1746888670973,0.30677669,651.94,651.0,0.29736547]
["bitfinex-derivatives","BNBF0:USTF0",1746888671277,0.30677669,651.94,651.0,0.56434924]
["bitfinex-derivatives","BNBF0:USTF0",1746888673075,0.30677669,651.94,651.01,1.16996444]
["bitfinex-derivatives","BNBF0:USTF0",1746888673379,0.30677669,651.94,651.02,1.16996444]
["bitfinex-derivatives","BNBF0:USTF0",1746888673679,0.30677669,651.94,651.03,1.16996444]
["bitfinex-derivatives","BNBF0:USTF0",1746888673879,0.30677669,651.94,651.04,1.16996444]
["bitfinex-derivatives","BNBF0:USTF0",1746888674179,0.30677669,651.94,651.05,1.16996444]
["bitfinex-derivatives","BNBF0:USTF0",1746888674382,0.30677669,651.94,651.02,0.26698377]
["bitfinex-derivatives","BNBF0:USTF0",1746888674678,0.30677669,651.94,651.03,1.16996444]
["bitfinex-derivatives","BNBF0:USTF0",1746888677279,0.30677669,651.94,651.04,1.16996444]
["bitfinex-derivatives","BNBF0:USTF0",1746888677480,0.30677669,651.94,651.01,1.16996444]
["bitfinex-derivatives","BNBF0:USTF0",1746888678281,0.30677669,651.94,651.02,0.26698685]
["bitfinex-derivatives","BNBF0:USTF0",1746888678480,0.30677669,651.94,651.03,1.16996444]
["bitfinex-derivatives","BNBF0:USTF0",1746888680380,0.30677669,651.94,651.01,1.16996444]
["bitfinex-derivatives","BNBF0:USTF0",1746888681384,0.30677669,651.94,651.02,0.26698685]
["bitfinex-derivatives","BNBF0:USTF0",1746888681682,0.30677669,651.94,651.03,1.16996444]
["bitfinex-derivatives","BNBF0:USTF0",1746888683079,0.30677669,651.94,651.02,0.26698685]
["bitfinex-derivatives","BNBF0:USTF0",1746888685987,0.30677669,651.94,651.0,0.29736547]
["bitfinex-derivatives","BNBF0:USTF0",1746888686288,0.30677669,651.94,651.02,0.26698377]
["bitfinex-derivatives","BNBF0:USTF0",1746888688989,0.30677669,651.94,651.0,0.29736547]
["bitfinex-derivatives","BNBF0:USTF0",1746888689289,0.30677669,651.94,651.02,0.26697763]
["bitfinex-derivatives","BNBF0:USTF0",1746888691986,0.30677669,651.94,651.0,0.29736547]
["bitfinex-derivatives","BNBF0:USTF0",1746888692385,0.30677669,651.94,651.01,0.27213018]
["bitfinex-derivatives","BNBF0:USTF0",1746888693391,0.30677669,651.94,651.02,0.26693667]
["bitfinex-derivatives","BNBF0:USTF0",1746888694991,0.30677669,651.94,651.03,0.27213018]
["bitfinex-derivatives","BNBF0:USTF0",1746888704301,0.30677669,651.94,651.02,0.2669162]
["bitfinex-derivatives","BNBF0:USTF0",1746888704598,0.30677669,651.94,651.03,0.27213018]
["bitfinex-derivatives","BNBF0:USTF0",1746888710403,0.29327673,651.94,651.03,0.27213018]
["bitfinex-derivatives","BNBF0:USTF0",1746888710602,0.29327673,651.94,651.01,0.27213018]
["bitfinex-derivatives","BNBF0:USTF0",1746888711309,0.29327673,651.94,651.02,0.26692234]
["bitfinex-derivatives","BNBF0:USTF0",1746888711608,0.29327673,651.94,651.03,0.27213018]
["bitfinex-derivatives","BNBF0:USTF0",1746888713310,0.29327673,651.94,651.01,0.27213018]
["bitfinex-derivatives","BNBF0:USTF0",1746888713611,0.29327673,651.94,651.0,0.29736547]
["bitfinex-derivatives","BNBF0:USTF0",1746888714012,0.29327673,651.94,651.01,0.27141591]
["bitfinex-derivatives","BNBF0:USTF0",1746888714311,0.29327673,651.94,651.01,0.53837511]
["bitfinex-derivatives","BNBF0:USTF0",1746888714707,0.29327673,651.94,651.02,0.27141591]
["bitfinex-derivatives","BNBF0:USTF0",1746888716413,0.29327673,651.94,651.01,0.27141591]
["bitfinex-derivatives","BNBF0:USTF0",1746888717313,0.29327673,651.94,651.01,0.53833211]
["bitfinex-derivatives","BNBF0:USTF0",1746888718213,0.29327673,651.94,651.02,0.27141591]
["bitfinex-derivatives","BNBF0:USTF0",1746888719409,0.29327673,651.94,651.01,0.27141591]
["bitfinex-derivatives","BNBF0:USTF0",1746888720311,0.29327673,651.94,651.01,0.53833211]
["bitfinex-derivatives","BNBF0:USTF0",1746888720813,0.29327673,651.94,651.02,0.27141591]
["bitfinex-derivatives","BNBF0:USTF0",1746888721016,0.29327673,651.94,651.01,0.2669162]
["bitfinex-derivatives","BNBF0:USTF0",1746888721214,0.30676258,651.97,651.02,0.27141977]
["bitfinex-derivatives","BNBF0:USTF0",1746888721815,0.30676258,651.97,651.01,0.2669162]
["bitfinex-derivatives","BNBF0:USTF0",1746888722114,0.30676258,651.97,651.02,0.27138675]
["bitfinex-derivatives","BNBF0:USTF0",1746888722414,0.30676258,651.97,651.01,0.2669162]
["bitfinex-derivatives","BNBF0:USTF0",1746888722610,0.30676258,651.97,651.02,0.57857639]
["bitfinex-derivatives","BNBF0:USTF0",1746888722916,0.30676258,651.97,651.03,0.57857167]
["bitfinex-derivatives","BNBF0:USTF0",1746888723316,0.30676258,651.97,651.04,0.27136617]
["bitfinex-derivatives","BNBF0:USTF0",1746888733122,0.30676258,651.97,651.05,0.27136617]
["bitfinex-derivatives","BNBF0:USTF0",1746888733321,0.30676258,651.97,651.03,0.57406029]
["bitfinex-derivatives","BNBF0:USTF0",1746888733622,0.30676258,651.97,651.04,0.27130587]
["bitfinex-derivatives","BNBF0:USTF0",1746888735024,0.30676258,651.97,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746888735628,0.30676258,651.97,651.07,0.27130587]
["bitfinex-derivatives","BNBF0:USTF0",1746888739331,0.30676258,651.97,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1746888739830,0.30676258,651.97,651.1,0.27130587]
["bitfinex-derivatives","BNBF0:USTF0",1746888740930,0.30676258,651.97,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1746888741734,0.30676258,651.97,651.1,0.27130964]
["bitfinex-derivatives","BNBF0:USTF0",1746888742337,0.30676258,651.97,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1746888742836,0.30676258,651.97,651.13,0.27130964]
["bitfinex-derivatives","BNBF0:USTF0",1746888743036,0.30676258,651.97,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1746888743435,0.30676258,651.97,651.16,0.27130964]
["bitfinex-derivatives","BNBF0:USTF0",1746888743736,0.30676258,651.97,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746888744231,0.30676258,651.97,651.19,0.27130964]
["bitfinex-derivatives","BNBF0:USTF0",1746888744632,0.30676258,651.97,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1746888745137,0.30676258,651.97,651.21,0.27130964]
["bitfinex-derivatives","BNBF0:USTF0",1746888745339,0.30676258,651.97,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1746888745540,0.30676258,651.97,651.23,0.27130964]
["bitfinex-derivatives","BNBF0:USTF0",1746888745738,0.30676258,651.97,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1746888746538,0.30676258,651.97,651.25,0.27132696]
["bitfinex-derivatives","BNBF0:USTF0",1746888746738,0.30676258,651.97,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1746888747133,0.30676258,651.97,651.27,0.27132696]
["bitfinex-derivatives","BNBF0:USTF0",1746888747342,0.30676258,651.97,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1746888747838,0.30676258,651.97,651.29,0.27132696]
["bitfinex-derivatives","BNBF0:USTF0",1746888748040,0.30676258,651.97,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746888748444,0.30676258,651.97,651.31,0.27132696]
["bitfinex-derivatives","BNBF0:USTF0",1746888748634,0.30676258,651.97,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1746888749340,0.30676258,651.97,651.33,0.27132696]
["bitfinex-derivatives","BNBF0:USTF0",1746888749535,0.30676258,651.97,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1746888750040,0.30676258,651.97,651.35,1.43365778]
["bitfinex-derivatives","BNBF0:USTF0",1746888750335,0.30676258,651.97,651.36,0.57837682]
["bitfinex-derivatives","BNBF0:USTF0",1746888750641,0.30676258,651.97,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1746888750842,0.30676258,651.97,651.37,0.57837211]
["bitfinex-derivatives","BNBF0:USTF0",1746888751145,0.30676258,651.97,651.38,1.43365778]
["bitfinex-derivatives","BNBF0:USTF0",1746888751345,0.30676258,651.97,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1746888751542,0.30676258,651.97,651.4,0.27132696]
["bitfinex-derivatives","BNBF0:USTF0",1746888751747,0.30676258,651.97,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1746888752046,0.30676258,651.97,651.42,1.16233082]
["bitfinex-derivatives","BNBF0:USTF0",1746888752242,0.30676258,651.97,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746888752542,0.30676258,651.97,651.44,0.27132696]
["bitfinex-derivatives","BNBF0:USTF0",1746888752742,0.30676258,651.97,651.44,1.43365778]
["bitfinex-derivatives","BNBF0:USTF0",1746888752944,0.30676258,651.97,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746888753146,0.30676258,651.97,651.46,1.16233082]
["bitfinex-derivatives","BNBF0:USTF0",1746888753644,0.30676258,651.97,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1746888754446,0.30676258,651.97,651.48,1.16233082]
["bitfinex-derivatives","BNBF0:USTF0",1746888754648,0.30676258,651.97,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1746888754842,0.30676258,651.97,651.5,1.16233082]
["bitfinex-derivatives","BNBF0:USTF0",1746888755047,0.30676258,651.97,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746888755243,0.30676258,651.97,651.52,1.16233082]
["bitfinex-derivatives","BNBF0:USTF0",1746888755448,0.30676258,651.97,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1746888755644,0.30676258,651.97,651.54,1.16233082]
["bitfinex-derivatives","BNBF0:USTF0",1746888755844,0.30676258,651.97,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1746888756044,0.30676258,651.97,651.56,1.16233082]
["bitfinex-derivatives","BNBF0:USTF0",1746888756346,0.30676258,651.97,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1746888756946,0.30676258,651.97,651.58,1.16233082]
["bitfinex-derivatives","BNBF0:USTF0",1746888757244,0.30676258,651.97,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1746888757443,0.30676258,651.97,651.6,1.16233082]
["bitfinex-derivatives","BNBF0:USTF0",1746888757644,0.30676258,651.97,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1746888758248,0.30676258,651.97,651.62,1.16233082]
["bitfinex-derivatives","BNBF0:USTF0",1746888758443,0.30676258,651.97,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1746888758746,0.30676258,651.97,651.64,1.16233082]
["bitfinex-derivatives","BNBF0:USTF0",1746888758943,0.30676258,651.97,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746888759249,0.30676258,651.97,651.66,1.16233082]
["bitfinex-derivatives","BNBF0:USTF0",1746888759451,0.30676258,651.97,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746888759948,0.30676258,651.97,651.68,1.16233082]
["bitfinex-derivatives","BNBF0:USTF0",1746888760152,0.30676258,651.97,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746888760352,0.30676258,651.97,651.7,1.16233082]
["bitfinex-derivatives","BNBF0:USTF0",1746888760554,0.30676258,651.97,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1746888760855,0.30676258,651.97,651.72,1.16233082]
["bitfinex-derivatives","BNBF0:USTF0",1746888763155,0.30676258,651.97,651.72,1.46921107]
["bitfinex-derivatives","BNBF0:USTF0",1746888763355,0.30676258,651.97,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746888766057,0.30676258,651.97,651.74,1.16588316]
["bitfinex-derivatives","BNBF0:USTF0",1746888766251,0.30676258,651.97,651.74,1.47275399]
["bitfinex-derivatives","BNBF0:USTF0",1746888766453,0.30676258,651.97,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746888768158,0.30676258,651.97,651.76,1.16584385]
["bitfinex-derivatives","BNBF0:USTF0",1746888768357,0.30676258,651.97,651.76,1.47270527]
["bitfinex-derivatives","BNBF0:USTF0",1746888768559,0.30676258,651.97,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1746888768959,0.30676258,651.97,651.78,1.16584385]
["bitfinex-derivatives","BNBF0:USTF0",1746888769157,0.30676258,651.97,651.78,1.47269585]
["bitfinex-derivatives","BNBF0:USTF0",1746888769558,0.30676258,651.97,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1746888772857,0.30676258,651.97,651.79,1.1664795]
["bitfinex-derivatives","BNBF0:USTF0",1746888773055,0.30676258,651.97,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1746888775462,0.30676258,651.97,651.81,1.16716416]
["bitfinex-derivatives","BNBF0:USTF0",1746888775859,0.30676258,651.97,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1746888777961,0.30676258,651.97,651.81,1.16830831]
["bitfinex-derivatives","BNBF0:USTF0",1746888778360,0.30676258,651.97,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1746888778964,0.30676258,651.97,651.81,1.16923957]
["bitfinex-derivatives","BNBF0:USTF0",1746888779558,0.30676258,651.97,651.82,1.16923957]
["bitfinex-derivatives","BNBF0:USTF0",1746888779863,0.30676258,651.97,651.81,1.16923957]
["bitfinex-derivatives","BNBF0:USTF0",1746888782359,0.30676258,651.97,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1746888782864,0.30676258,651.97,651.83,1.16923957]
["bitfinex-derivatives","BNBF0:USTF0",1746888783058,0.30676258,651.97,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746888783462,0.30676258,651.97,651.85,1.16923957]
["bitfinex-derivatives","BNBF0:USTF0",1746888783964,0.30676258,651.97,651.85,1.47605862]
["bitfinex-derivatives","BNBF0:USTF0",1746888784667,0.30676258,651.97,651.86,1.16923957]
["bitfinex-derivatives","BNBF0:USTF0",1746888785069,0.30676258,651.97,651.86,1.47605391]
["bitfinex-derivatives","BNBF0:USTF0",1746888785767,0.30676258,651.97,651.87,1.16923957]
["bitfinex-derivatives","BNBF0:USTF0",1746888791370,0.30676258,651.97,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746888791671,0.30676258,651.97,651.89,1.16923957]
["bitfinex-derivatives","BNBF0:USTF0",1746888792471,0.30676258,651.97,651.9,1.16923957]
["bitfinex-derivatives","BNBF0:USTF0",1746888792865,0.30676258,651.97,651.91,1.16923957]
["bitfinex-derivatives","BNBF0:USTF0",1746888793574,0.30676258,651.97,651.92,1.16923957]
["bitfinex-derivatives","BNBF0:USTF0",1746888793768,0.30676258,651.97,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746888794072,0.30676258,651.97,651.94,1.16923957]
["bitfinex-derivatives","BNBF0:USTF0",1746888794870,0.30676258,651.97,651.95,1.16923957]
["bitfinex-derivatives","BNBF0:USTF0",1746888795373,0.30676258,651.97,651.96,1.16923957]
["bitfinex-derivatives","BNBF0:USTF0",1746888798075,0.30676258,651.97,651.96,1.47600685]
["bitfinex-derivatives","BNBF0:USTF0",1746888803076,0.30676258,651.97,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1746888803672,0.30676258,651.97,651.96,1.47314784]
["bitfinex-derivatives","BNBF0:USTF0",1746888804279,0.30676258,651.97,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1746888860732,0.30676258,651.97,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1746888934387,0.30676258,651.97,650.86,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746888934586,0.30676258,651.97,651.79,0.26682513]
["bitfinex-derivatives","BNBF0:USTF0",1746888934990,0.30676258,651.97,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1746888935284,0.30676258,651.97,651.79,0.26690903]
["bitfinex-derivatives","BNBF0:USTF0",1746888935491,0.30676258,651.97,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1746888935690,0.30676258,651.97,651.77,0.26691313]
["bitfinex-derivatives","BNBF0:USTF0",1746888936085,0.30676258,651.97,651.03,1.43985759]
["bitfinex-derivatives","BNBF0:USTF0",1746888936290,0.30676258,651.97,651.77,0.26691313]
["bitfinex-derivatives","BNBF0:USTF0",1746888936486,0.30676258,651.97,651.04,1.43985759]
["bitfinex-derivatives","BNBF0:USTF0",1746888936686,0.30676258,651.97,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746888936891,0.30676258,651.97,651.07,1.16844469]
["bitfinex-derivatives","BNBF0:USTF0",1746888937092,0.30676258,651.97,651.08,1.16844469]
["bitfinex-derivatives","BNBF0:USTF0",1746888937289,0.30676258,651.97,651.09,1.16844469]
["bitfinex-derivatives","BNBF0:USTF0",1746888937489,0.30676258,651.97,651.09,1.47562188]
["bitfinex-derivatives","BNBF0:USTF0",1746888937693,0.30676258,651.97,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746888937893,0.30676258,651.97,651.12,1.16844469]
["bitfinex-derivatives","BNBF0:USTF0",1746888938093,0.30676258,651.97,651.13,0.2714129]
["bitfinex-derivatives","BNBF0:USTF0",1746888938491,0.30676258,651.97,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1746888938889,0.30676258,651.97,651.16,1.43985759]
["bitfinex-derivatives","BNBF0:USTF0",1746888939294,0.30676258,651.97,651.16,1.16844469]
["bitfinex-derivatives","BNBF0:USTF0",1746888939795,0.30676258,651.97,651.17,1.16844469]
["bitfinex-derivatives","BNBF0:USTF0",1746888940293,0.30676258,651.97,651.18,1.16844469]
["bitfinex-derivatives","BNBF0:USTF0",1746888940589,0.30676258,651.97,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1746888942095,0.30676258,651.97,651.16,1.1647094]
["bitfinex-derivatives","BNBF0:USTF0",1746888942493,0.30676258,651.97,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1746888991544,0.30676258,651.97,651.18,1.16243379]
["bitfinex-derivatives","BNBF0:USTF0",1746888991744,0.30676258,651.97,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746888993344,0.30676258,651.97,651.2,1.16349165]
["bitfinex-derivatives","BNBF0:USTF0",1746888993547,0.30676258,651.97,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1746888995549,0.30676258,651.97,651.22,1.16414193]
["bitfinex-derivatives","BNBF0:USTF0",1746888995747,0.30676258,651.97,651.23,1.47125308]
["bitfinex-derivatives","BNBF0:USTF0",1746888995950,0.30676258,651.97,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1746888996351,0.30676258,651.97,651.25,1.16414193]
["bitfinex-derivatives","BNBF0:USTF0",1746889003863,0.30676258,651.97,651.25,1.47124365]
["bitfinex-derivatives","BNBF0:USTF0",1746889004560,0.30676258,651.97,651.26,1.47123894]
["bitfinex-derivatives","BNBF0:USTF0",1746889004864,0.30676258,651.97,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1746889005065,0.30676258,651.97,651.28,1.16414193]
["bitfinex-derivatives","BNBF0:USTF0",1746889005866,0.30676258,651.97,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1746889006065,0.30676258,651.97,651.3,1.16414193]
["bitfinex-derivatives","BNBF0:USTF0",1746889006266,0.30676258,651.97,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1746889007069,0.30676258,651.97,651.32,1.16414193]
["bitfinex-derivatives","BNBF0:USTF0",1746889007260,0.30676258,651.97,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1746889007466,0.30676258,651.97,651.34,1.16414193]
["bitfinex-derivatives","BNBF0:USTF0",1746889007665,0.30676258,651.97,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1746889008266,0.30676258,651.97,651.36,1.16414193]
["bitfinex-derivatives","BNBF0:USTF0",1746889011869,0.30676258,651.97,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1746889012270,0.30676258,651.97,651.38,1.16414193]
["bitfinex-derivatives","BNBF0:USTF0",1746889012966,0.30676258,651.97,651.38,1.47118236]
["bitfinex-derivatives","BNBF0:USTF0",1746889013870,0.30676258,651.97,651.39,1.16414193]
["bitfinex-derivatives","BNBF0:USTF0",1746889014173,0.30676258,651.97,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1746889031887,0.30676258,651.97,651.41,1.16510562]
["bitfinex-derivatives","BNBF0:USTF0",1746889032389,0.30676258,651.97,651.42,1.16510562]
["bitfinex-derivatives","BNBF0:USTF0",1746889032892,0.30676258,651.97,651.43,1.47212249]
["bitfinex-derivatives","BNBF0:USTF0",1746889033490,0.30676258,651.97,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746889040092,0.30676258,651.97,651.44,1.16635551]
["bitfinex-derivatives","BNBF0:USTF0",1746889040490,0.30676258,651.97,651.45,1.16635551]
["bitfinex-derivatives","BNBF0:USTF0",1746889041294,0.30676258,651.97,651.46,1.16635551]
["bitfinex-derivatives","BNBF0:USTF0",1746889041594,0.30676258,651.97,651.44,1.16635551]
["bitfinex-derivatives","BNBF0:USTF0",1746889045598,0.30676258,651.97,651.43,0.57390543]
["bitfinex-derivatives","BNBF0:USTF0",1746889046297,0.30676258,651.97,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746889046498,0.30676258,651.97,651.43,0.57392488]
["bitfinex-derivatives","BNBF0:USTF0",1746889049294,0.30676258,651.97,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746889049494,0.30676258,651.97,651.43,0.57391874]
["bitfinex-derivatives","BNBF0:USTF0",1746889052298,0.30676258,651.97,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746889052498,0.30676258,651.97,651.43,0.57391874]
["bitfinex-derivatives","BNBF0:USTF0",1746889055205,0.30676258,651.97,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746889055604,0.30676258,651.97,651.43,0.57391874]
["bitfinex-derivatives","BNBF0:USTF0",1746889058212,0.30676258,651.97,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746889058511,0.30676258,651.97,651.43,0.57391874]
["bitfinex-derivatives","BNBF0:USTF0",1746889061214,0.30676258,651.97,651.44,1.16798929]
["bitfinex-derivatives","BNBF0:USTF0",1746889061814,0.30676258,651.97,651.45,1.16798929]
["bitfinex-derivatives","BNBF0:USTF0",1746889062517,0.30676258,651.97,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1746889062920,0.30676258,651.97,651.47,1.16798929]
["bitfinex-derivatives","BNBF0:USTF0",1746889063119,0.30676258,651.97,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1746889063420,0.30676258,651.97,651.49,1.16798929]
["bitfinex-derivatives","BNBF0:USTF0",1746889063715,0.30676258,651.97,651.5,1.16798929]
["bitfinex-derivatives","BNBF0:USTF0",1746889063920,0.30676258,651.97,651.51,1.16798929]
["bitfinex-derivatives","BNBF0:USTF0",1746889064418,0.30676258,651.97,651.52,1.16798929]
["bitfinex-derivatives","BNBF0:USTF0",1746889065120,0.30676258,651.97,651.53,1.16798929]
["bitfinex-derivatives","BNBF0:USTF0",1746889065420,0.30676258,651.97,651.54,1.16798929]
["bitfinex-derivatives","BNBF0:USTF0",1746889065718,0.30676258,651.97,651.55,1.16798929]
["bitfinex-derivatives","BNBF0:USTF0",1746889065919,0.30676258,651.97,651.56,1.16798929]
["bitfinex-derivatives","BNBF0:USTF0",1746889066514,0.30676258,651.97,651.57,1.16798929]
["bitfinex-derivatives","BNBF0:USTF0",1746889066818,0.30676258,651.97,651.58,1.16798929]
["bitfinex-derivatives","BNBF0:USTF0",1746889067113,0.30676258,651.97,651.59,1.16798929]
["bitfinex-derivatives","BNBF0:USTF0",1746889067818,0.30676258,651.97,651.6,1.16798929]
["bitfinex-derivatives","BNBF0:USTF0",1746889068414,0.30676258,651.97,651.61,1.16798929]
["bitfinex-derivatives","BNBF0:USTF0",1746889069022,0.30676258,651.97,651.62,1.16798929]
["bitfinex-derivatives","BNBF0:USTF0",1746889069524,0.30676258,651.97,651.63,1.16798929]
["bitfinex-derivatives","BNBF0:USTF0",1746889070218,0.30676258,651.97,651.51,0.26684661]
["bitfinex-derivatives","BNBF0:USTF0",1746889070422,0.30676258,651.97,651.52,1.16584138]
["bitfinex-derivatives","BNBF0:USTF0",1746889070718,0.30676258,651.97,651.53,1.16584138]
["bitfinex-derivatives","BNBF0:USTF0",1746889070923,0.30676258,651.97,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1746889071322,0.30676258,651.97,651.55,1.16584138]
["bitfinex-derivatives","BNBF0:USTF0",1746889071523,0.30676258,651.97,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1746889072421,0.30676258,651.97,651.57,1.16584138]
["bitfinex-derivatives","BNBF0:USTF0",1746889072623,0.30676258,651.97,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746889073026,0.30676258,651.97,651.59,1.16584138]
["bitfinex-derivatives","BNBF0:USTF0",1746889073425,0.30676258,651.97,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746889094942,0.30676258,651.97,651.59,1.16411326]
["bitfinex-derivatives","BNBF0:USTF0",1746889095538,0.30676258,651.97,651.6,1.16411326]
["bitfinex-derivatives","BNBF0:USTF0",1746889096242,0.30676258,651.97,651.61,1.16411326]
["bitfinex-derivatives","BNBF0:USTF0",1746889096642,0.30676258,651.97,651.62,1.16411326]
["bitfinex-derivatives","BNBF0:USTF0",1746889096843,0.30676258,651.97,651.63,1.16367126]
["bitfinex-derivatives","BNBF0:USTF0",1746889097243,0.30676258,651.97,651.64,1.16367126]
["bitfinex-derivatives","BNBF0:USTF0",1746889097741,0.30676258,651.97,651.65,1.16367126]
["bitfinex-derivatives","BNBF0:USTF0",1746889098341,0.30676258,651.97,651.66,1.16367126]
["bitfinex-derivatives","BNBF0:USTF0",1746889098844,0.30676258,651.97,651.67,1.16367126]
["bitfinex-derivatives","BNBF0:USTF0",1746889099143,0.30676258,651.97,651.68,1.16367126]
["bitfinex-derivatives","BNBF0:USTF0",1746889099740,0.30676258,651.97,651.69,1.16367126]
["bitfinex-derivatives","BNBF0:USTF0",1746889099943,0.30676258,651.97,651.7,1.16367126]
["bitfinex-derivatives","BNBF0:USTF0",1746889100142,0.30676258,651.97,651.71,1.16367126]
["bitfinex-derivatives","BNBF0:USTF0",1746889101144,0.30676258,651.97,651.72,1.16367126]
["bitfinex-derivatives","BNBF0:USTF0",1746889101646,0.30676258,651.97,651.64,0.26678933]
["bitfinex-derivatives","BNBF0:USTF0",1746889102843,0.30676258,651.97,651.64,0.57370726]
["bitfinex-derivatives","BNBF0:USTF0",1746889103243,0.30676258,651.97,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1746889103547,0.30676258,651.97,651.64,0.57373896]
["bitfinex-derivatives","BNBF0:USTF0",1746889106249,0.30676258,651.97,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1746889106546,0.30676258,651.97,651.64,0.57373896]
["bitfinex-derivatives","BNBF0:USTF0",1746889109248,0.30676258,651.97,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1746889109552,0.30676258,651.97,651.64,0.57375124]
["bitfinex-derivatives","BNBF0:USTF0",1746889112250,0.30676258,651.97,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1746889112551,0.30676258,651.97,651.64,0.57375124]
["bitfinex-derivatives","BNBF0:USTF0",1746889115256,0.30676258,651.97,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1746889115647,0.30676258,651.97,651.64,0.57375124]
["bitfinex-derivatives","BNBF0:USTF0",1746889118354,0.30676258,651.97,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1746889118556,0.30676258,651.97,651.64,0.57375124]
["bitfinex-derivatives","BNBF0:USTF0",1746889120855,0.30676258,651.97,651.65,1.16661236]
["bitfinex-derivatives","BNBF0:USTF0",1746889121055,0.30676258,651.97,651.64,0.57375124]
["bitfinex-derivatives","BNBF0:USTF0",1746889121350,0.30676258,651.97,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1746889121557,0.30676258,651.97,651.64,0.57375124]
["bitfinex-derivatives","BNBF0:USTF0",1746889122058,0.30676258,651.97,651.65,1.16676937]
["bitfinex-derivatives","BNBF0:USTF0",1746889122256,0.30676258,651.97,651.64,0.57375124]
["bitfinex-derivatives","BNBF0:USTF0",1746889123160,0.30676258,651.97,651.65,1.16722491]
["bitfinex-derivatives","BNBF0:USTF0",1746889123459,0.30676258,651.97,651.64,0.57375124]
["bitfinex-derivatives","BNBF0:USTF0",1746889124258,0.30676258,651.97,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1746889124556,0.30676258,651.97,651.64,0.57375738]
["bitfinex-derivatives","BNBF0:USTF0",1746889125861,0.30676258,651.97,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1746889126062,0.30676258,651.97,651.5,0.26689675]
["bitfinex-derivatives","BNBF0:USTF0",1746889127260,0.30676258,651.97,650.81,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889127461,0.30676258,651.97,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1746889127662,0.30676258,651.97,651.5,0.26696022]
["bitfinex-derivatives","BNBF0:USTF0",1746889127874,0.30676258,651.97,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1746889128160,0.30676258,651.97,651.48,0.26696227]
["bitfinex-derivatives","BNBF0:USTF0",1746889128361,0.30676258,651.97,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1746889128563,0.30676258,651.97,651.03,1.16717417]
["bitfinex-derivatives","BNBF0:USTF0",1746889128761,0.30676258,651.97,651.48,0.26695817]
["bitfinex-derivatives","BNBF0:USTF0",1746889128963,0.30676258,651.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746889129165,0.30676258,651.97,651.48,0.2669551]
["bitfinex-derivatives","BNBF0:USTF0",1746889129561,0.30676258,651.97,651.06,0.27152487]
["bitfinex-derivatives","BNBF0:USTF0",1746889129763,0.30676258,651.97,651.48,0.26695408]
["bitfinex-derivatives","BNBF0:USTF0",1746889130071,0.30676258,651.97,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1746889130258,0.30676258,651.97,651.09,0.2715243]
["bitfinex-derivatives","BNBF0:USTF0",1746889130566,0.30676258,651.97,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1746889130961,0.30676258,651.97,651.11,1.16466043]
["bitfinex-derivatives","BNBF0:USTF0",1746889131359,0.30676258,651.97,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1746889131766,0.30676258,651.97,651.13,1.16466043]
["bitfinex-derivatives","BNBF0:USTF0",1746889132363,0.30676258,651.97,651.14,1.16466043]
["bitfinex-derivatives","BNBF0:USTF0",1746889132856,0.30676258,651.97,651.15,1.16466043]
["bitfinex-derivatives","BNBF0:USTF0",1746889133563,0.30676258,651.97,651.16,1.16298315]
["bitfinex-derivatives","BNBF0:USTF0",1746889133759,0.30676258,651.97,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1746889133965,0.30676258,651.97,651.13,1.16255404]
["bitfinex-derivatives","BNBF0:USTF0",1746889134562,0.30676258,651.97,651.14,1.16255404]
["bitfinex-derivatives","BNBF0:USTF0",1746889135463,0.30676258,651.97,651.15,1.46970293]
["bitfinex-derivatives","BNBF0:USTF0",1746889135666,0.30676258,651.97,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1746889139171,0.30676258,651.97,651.17,1.16073992]
["bitfinex-derivatives","BNBF0:USTF0",1746889139370,0.30676258,651.97,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746889140974,0.30676258,651.97,651.19,1.16041509]
["bitfinex-derivatives","BNBF0:USTF0",1746889141176,0.30676258,651.97,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1746889153283,0.30676258,651.97,651.21,1.15956946]
["bitfinex-derivatives","BNBF0:USTF0",1746889153483,0.30676258,651.97,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1746889158087,0.30676258,651.97,651.23,1.15979575]
["bitfinex-derivatives","BNBF0:USTF0",1746889158291,0.30676258,651.97,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1746889158588,0.30676258,651.97,651.25,1.16005868]
["bitfinex-derivatives","BNBF0:USTF0",1746889158891,0.30676258,651.97,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1746889161398,0.30676258,651.97,651.27,1.16071052]
["bitfinex-derivatives","BNBF0:USTF0",1746889161698,0.30676258,651.97,651.28,1.4677981]
["bitfinex-derivatives","BNBF0:USTF0",1746889161898,0.30676258,651.97,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1746889180615,0.30676258,651.97,651.3,1.16584829]
["bitfinex-derivatives","BNBF0:USTF0",1746889181219,0.30676258,651.97,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1746889182620,0.30676258,651.97,651.3,1.16632014]
["bitfinex-derivatives","BNBF0:USTF0",1746889183122,0.30676258,651.97,651.31,1.16632014]
["bitfinex-derivatives","BNBF0:USTF0",1746889183319,0.30676258,651.97,651.31,1.47339357]
["bitfinex-derivatives","BNBF0:USTF0",1746889183721,0.30676258,651.97,651.32,1.16632014]
["bitfinex-derivatives","BNBF0:USTF0",1746889184322,0.30676258,651.97,651.32,1.47338886]
["bitfinex-derivatives","BNBF0:USTF0",1746889184919,0.30676258,651.97,651.33,1.47338414]
["bitfinex-derivatives","BNBF0:USTF0",1746889185324,0.30676258,651.97,651.34,1.16632014]
["bitfinex-derivatives","BNBF0:USTF0",1746889190625,0.30676258,651.97,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1746889190826,0.30676258,651.97,651.36,1.16632014]
["bitfinex-derivatives","BNBF0:USTF0",1746889211544,0.30676258,651.97,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1746889211748,0.30676258,651.97,651.35,0.57398408]
["bitfinex-derivatives","BNBF0:USTF0",1746889214350,0.30676258,651.97,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1746889215650,0.30676258,651.97,651.35,0.57402093]
["bitfinex-derivatives","BNBF0:USTF0",1746889217351,0.30676258,651.97,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1746889217652,0.30676258,651.97,651.35,0.5739851]
["bitfinex-derivatives","BNBF0:USTF0",1746889223358,0.30676258,651.97,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1746889223555,0.30676258,651.97,651.35,0.5739851]
["bitfinex-derivatives","BNBF0:USTF0",1746889225655,0.30676258,651.97,651.36,1.16867014]
["bitfinex-derivatives","BNBF0:USTF0",1746889226057,0.30676258,651.97,651.37,1.16867014]
["bitfinex-derivatives","BNBF0:USTF0",1746889226455,0.30676258,651.97,651.38,1.16867014]
["bitfinex-derivatives","BNBF0:USTF0",1746889227255,0.30676258,651.97,651.39,1.16867014]
["bitfinex-derivatives","BNBF0:USTF0",1746889227950,0.30676258,651.97,651.37,1.16867014]
["bitfinex-derivatives","BNBF0:USTF0",1746889235661,0.30676258,651.97,651.36,1.4355761]
["bitfinex-derivatives","BNBF0:USTF0",1746889235959,0.30676258,651.97,651.37,1.16867014]
["bitfinex-derivatives","BNBF0:USTF0",1746889237560,0.30676258,651.97,651.36,0.26690596]
["bitfinex-derivatives","BNBF0:USTF0",1746889241365,0.30676258,651.97,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1746889241563,0.30676258,651.97,651.36,0.26693053]
["bitfinex-derivatives","BNBF0:USTF0",1746889244368,0.30676258,651.97,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1746889244670,0.30676258,651.97,651.36,0.26694486]
["bitfinex-derivatives","BNBF0:USTF0",1746889256373,0.30676258,651.97,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1746889256573,0.30676258,651.97,651.36,0.26694486]
["bitfinex-derivatives","BNBF0:USTF0",1746889258878,0.30676258,651.97,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1746889259278,0.30676258,651.97,651.23,0.26698377]
["bitfinex-derivatives","BNBF0:USTF0",1746889261585,0.2820842,651.96,651.23,0.26698377]
["bitfinex-derivatives","BNBF0:USTF0",1746889262384,0.2820842,651.96,650.42,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889262686,0.2820842,651.96,651.2,0.26702884]
["bitfinex-derivatives","BNBF0:USTF0",1746889262886,0.2820842,651.96,650.14,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889263685,0.2820842,651.96,651.01,0.26713133]
["bitfinex-derivatives","BNBF0:USTF0",1746889265381,0.2820842,651.96,650.02,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889265685,0.2820842,651.96,651.01,0.26703704]
["bitfinex-derivatives","BNBF0:USTF0",1746889265981,0.30676258,651.97,651.01,0.26703704]
["bitfinex-derivatives","BNBF0:USTF0",1746889269688,0.30676258,651.97,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1746889272090,0.30676258,651.97,651.03,1.16636636]
["bitfinex-derivatives","BNBF0:USTF0",1746889272491,0.30676258,651.97,651.04,1.16636636]
["bitfinex-derivatives","BNBF0:USTF0",1746889272890,0.30676258,651.97,651.05,1.16636636]
["bitfinex-derivatives","BNBF0:USTF0",1746889273392,0.30676258,651.97,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1746889273992,0.30676258,651.97,651.03,1.16626581]
["bitfinex-derivatives","BNBF0:USTF0",1746889274593,0.30676258,651.97,651.04,1.16626581]
["bitfinex-derivatives","BNBF0:USTF0",1746889275195,0.30676258,651.97,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1746889275595,0.30676258,651.97,651.03,1.16621042]
["bitfinex-derivatives","BNBF0:USTF0",1746889276396,0.30676258,651.97,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1746889278199,0.30676258,651.97,651.03,1.16598161]
["bitfinex-derivatives","BNBF0:USTF0",1746889278898,0.30676258,651.97,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1746889284700,0.30676258,651.97,651.03,1.16566575]
["bitfinex-derivatives","BNBF0:USTF0",1746889284899,0.30676258,651.97,651.03,1.47287125]
["bitfinex-derivatives","BNBF0:USTF0",1746889285200,0.30676258,651.97,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746889295601,0.30676258,651.97,651.04,1.16742904]
["bitfinex-derivatives","BNBF0:USTF0",1746889295806,0.30676258,651.97,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746889296909,0.30676258,651.97,651.04,1.16765232]
["bitfinex-derivatives","BNBF0:USTF0",1746889297212,0.30676258,651.97,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746889298608,0.30676258,651.97,651.04,1.16810139]
["bitfinex-derivatives","BNBF0:USTF0",1746889299013,0.30676258,651.97,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746889300514,0.28210298,651.96,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746889304815,0.30676258,651.97,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746889308121,0.28205937,651.96,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746889310921,0.30676258,651.97,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746889314324,0.28207553,651.96,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746889314725,0.30676258,651.97,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746889315525,0.28208514,651.96,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746889322030,0.28208514,651.96,650.13,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889322231,0.30677199,651.95,650.13,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889322429,0.30677199,651.95,650.88,0.2670852]
["bitfinex-derivatives","BNBF0:USTF0",1746889322629,0.28208514,651.94,650.88,0.2670852]
["bitfinex-derivatives","BNBF0:USTF0",1746889325337,0.28208514,651.94,649.86,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889325635,0.26711698,651.93,649.86,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889326240,0.28208514,651.92,649.86,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889326736,0.28208514,651.92,649.64,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889328638,0.267238,651.91,649.64,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889328834,0.28208514,651.9,649.64,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889329036,0.28208514,651.9,649.78,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889330741,0.28208514,651.9,649.73,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889331634,0.26723082,651.89,650.88,0.26722672]
["bitfinex-derivatives","BNBF0:USTF0",1746889331936,0.28208514,651.88,650.88,0.26722672]
["bitfinex-derivatives","BNBF0:USTF0",1746889334242,0.30680963,651.87,650.88,0.26722672]
["bitfinex-derivatives","BNBF0:USTF0",1746889334541,0.28208514,651.86,649.66,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889335543,0.28208514,651.86,649.59,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889335738,0.26724621,651.85,649.59,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889336143,0.28208514,651.84,649.59,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889336541,0.26724621,651.85,649.59,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889336741,0.26724621,651.85,650.88,0.2672575]
["bitfinex-derivatives","BNBF0:USTF0",1746889337440,0.30680963,651.87,649.59,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889337740,0.26712723,651.84,650.86,0.26712723]
["bitfinex-derivatives","BNBF0:USTF0",1746889338244,0.30682846,651.83,650.86,0.26712723]
["bitfinex-derivatives","BNBF0:USTF0",1746889339643,0.2822125,651.82,650.86,0.26712723]
["bitfinex-derivatives","BNBF0:USTF0",1746889339947,0.30682846,651.83,650.86,0.26712723]
["bitfinex-derivatives","BNBF0:USTF0",1746889340345,0.30682846,651.83,649.34,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889340844,0.28220969,651.82,649.34,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889341044,0.28220969,651.82,649.47,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889342441,0.28220969,651.82,650.85,0.26727803]
["bitfinex-derivatives","BNBF0:USTF0",1746889343442,0.28220969,651.82,649.47,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889343646,0.26713646,651.81,650.85,0.26713646]
["bitfinex-derivatives","BNBF0:USTF0",1746889344245,0.28220969,651.8,650.85,0.26713646]
["bitfinex-derivatives","BNBF0:USTF0",1746889345048,0.28220969,651.8,649.59,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889345344,0.28220969,651.8,650.74,0.26716107]
["bitfinex-derivatives","BNBF0:USTF0",1746889346751,0.30684729,651.79,650.74,0.26716107]
["bitfinex-derivatives","BNBF0:USTF0",1746889347050,0.28220969,651.78,650.74,0.26716107]
["bitfinex-derivatives","BNBF0:USTF0",1746889347450,0.30685671,651.77,650.74,0.26716107]
["bitfinex-derivatives","BNBF0:USTF0",1746889347850,0.28220969,651.76,650.74,0.26716107]
["bitfinex-derivatives","BNBF0:USTF0",1746889348050,0.30686612,651.75,650.74,0.26716107]
["bitfinex-derivatives","BNBF0:USTF0",1746889348450,0.28220969,651.74,650.74,0.26716107]
["bitfinex-derivatives","BNBF0:USTF0",1746889348853,0.30687554,651.73,650.74,0.26716107]
["bitfinex-derivatives","BNBF0:USTF0",1746889349249,0.28220969,651.72,650.74,0.26716107]
["bitfinex-derivatives","BNBF0:USTF0",1746889349448,0.28220969,651.72,649.61,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889349648,0.57406551,651.71,649.61,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889349945,0.28220969,651.7,649.61,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889350852,0.28220969,651.7,649.76,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889352655,0.28220969,651.7,650.76,0.26726879]
["bitfinex-derivatives","BNBF0:USTF0",1746889355458,0.28220969,651.7,649.77,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889357155,0.30688496,651.71,649.8,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889357450,0.28223394,651.7,649.8,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889358158,0.28223394,651.7,650.79,0.26726468]
["bitfinex-derivatives","BNBF0:USTF0",1746889358458,0.28223394,651.7,649.8,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889358758,0.26717748,651.69,649.8,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889358957,0.28223394,651.68,649.89,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889360962,0.28223394,651.68,650.78,0.26726366]
["bitfinex-derivatives","BNBF0:USTF0",1746889361562,0.28223394,651.7,650.78,0.26726366]
["bitfinex-derivatives","BNBF0:USTF0",1746889364162,0.30688496,651.71,650.78,0.26726366]
["bitfinex-derivatives","BNBF0:USTF0",1746889364362,0.30688496,651.71,649.84,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889364563,0.30688496,651.71,649.99,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889365863,0.30688496,651.71,649.94,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889366062,0.28219442,651.7,649.94,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889366865,0.28219442,651.7,650.84,0.26722159]
["bitfinex-derivatives","BNBF0:USTF0",1746889367463,0.28219442,651.7,649.94,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889367666,0.28219442,651.7,650.88,0.26712928]
["bitfinex-derivatives","BNBF0:USTF0",1746889368863,0.30688496,651.71,650.88,0.26712928]
["bitfinex-derivatives","BNBF0:USTF0",1746889369866,0.28217841,651.7,650.88,0.26712928]
["bitfinex-derivatives","BNBF0:USTF0",1746889370368,0.30688496,651.71,650.88,0.26712928]
["bitfinex-derivatives","BNBF0:USTF0",1746889373571,0.30676258,651.97,650.88,0.26712928]
["bitfinex-derivatives","BNBF0:USTF0",1746889373869,0.28209603,651.96,650.88,0.26712928]
["bitfinex-derivatives","BNBF0:USTF0",1746889376472,0.28209603,651.96,650.13,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889376973,0.30676258,651.97,650.13,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889377269,0.28206201,651.96,650.16,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889377667,0.28206201,651.96,650.93,0.26711493]
["bitfinex-derivatives","BNBF0:USTF0",1746889378773,0.28206201,651.96,651.01,1.16553217]
["bitfinex-derivatives","BNBF0:USTF0",1746889379376,0.28206201,651.96,651.02,1.16553217]
["bitfinex-derivatives","BNBF0:USTF0",1746889379970,0.28206201,651.96,651.03,1.16553217]
["bitfinex-derivatives","BNBF0:USTF0",1746889380174,0.30676258,651.97,651.03,1.16553217]
["bitfinex-derivatives","BNBF0:USTF0",1746889380673,0.30676258,651.97,651.04,1.16553217]
["bitfinex-derivatives","BNBF0:USTF0",1746889380974,0.30676258,651.97,651.05,1.16553217]
["bitfinex-derivatives","BNBF0:USTF0",1746889381677,0.30676258,651.97,651.06,1.16553217]
["bitfinex-derivatives","BNBF0:USTF0",1746889381979,0.30676258,651.97,651.07,1.16553217]
["bitfinex-derivatives","BNBF0:USTF0",1746889382580,0.30676258,651.97,650.2,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889385291,0.30676258,651.97,650.07,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889385893,0.28203877,651.96,650.07,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889386490,0.30676258,651.97,651.01,1.16248579]
["bitfinex-derivatives","BNBF0:USTF0",1746889386890,0.30676258,651.97,651.02,1.16248579]
["bitfinex-derivatives","BNBF0:USTF0",1746889387292,0.30676258,651.97,650.07,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889387593,0.30676258,651.97,650.13,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889387994,0.30676258,651.97,651.01,1.16109106]
["bitfinex-derivatives","BNBF0:USTF0",1746889388394,0.30676258,651.97,650.13,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889389793,0.30676258,651.97,650.1,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889389996,0.30676258,651.97,651.01,1.16041395]
["bitfinex-derivatives","BNBF0:USTF0",1746889390196,0.30676258,651.97,650.98,0.26709853]
["bitfinex-derivatives","BNBF0:USTF0",1746889391394,0.30676258,651.97,650.1,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889391798,0.30676258,651.97,651.01,1.15962622]
["bitfinex-derivatives","BNBF0:USTF0",1746889395698,0.28205727,651.96,651.01,1.15962622]
["bitfinex-derivatives","BNBF0:USTF0",1746889396999,0.28205727,651.96,650.01,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889397200,0.28205727,651.96,650.99,0.26703602]
["bitfinex-derivatives","BNBF0:USTF0",1746889397396,0.28205727,651.96,650.05,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889397700,0.28205727,651.96,650.99,0.26703806]
["bitfinex-derivatives","BNBF0:USTF0",1746889398402,0.30676258,651.97,650.99,0.26703806]
["bitfinex-derivatives","BNBF0:USTF0",1746889400402,0.30676258,651.97,649.97,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889400703,0.30676258,651.97,650.99,0.26703089]
["bitfinex-derivatives","BNBF0:USTF0",1746889403408,0.30676258,651.97,650.01,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889403709,0.30676258,651.97,650.99,0.26703499]
["bitfinex-derivatives","BNBF0:USTF0",1746889406412,0.30676258,651.97,650.05,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889406613,0.28207342,651.96,650.05,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889406907,0.28207342,651.96,650.99,0.26703499]
["bitfinex-derivatives","BNBF0:USTF0",1746889409416,0.28207342,651.96,650.26,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889409714,0.28207342,651.96,650.99,0.26703806]
["bitfinex-derivatives","BNBF0:USTF0",1746889412419,0.28207342,651.96,650.26,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889413719,0.28207342,651.96,650.99,0.26714569]
["bitfinex-derivatives","BNBF0:USTF0",1746889415424,0.28207342,651.96,650.26,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889415721,0.28207342,651.96,650.99,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1746889418022,0.30677199,651.95,650.99,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1746889418525,0.28207342,651.94,650.99,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1746889418822,0.3067814,651.93,650.99,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1746889419126,0.28207342,651.92,650.99,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1746889419622,0.30679081,651.91,650.99,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1746889419825,0.28207342,651.9,650.99,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1746889421425,0.28207342,651.9,650.09,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889421722,0.2670975,651.89,650.93,0.2670975]
["bitfinex-derivatives","BNBF0:USTF0",1746889422025,0.28207342,651.88,650.93,0.2670975]
["bitfinex-derivatives","BNBF0:USTF0",1746889424429,0.28207342,651.88,649.83,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889424729,0.54917912,651.88,650.93,0.2671057]
["bitfinex-derivatives","BNBF0:USTF0",1746889424923,0.2671057,651.88,650.93,0.2671057]
["bitfinex-derivatives","BNBF0:USTF0",1746889425330,0.28207342,651.87,650.93,0.2671057]
["bitfinex-derivatives","BNBF0:USTF0",1746889426531,0.2671057,651.88,650.93,0.2671057]
["bitfinex-derivatives","BNBF0:USTF0",1746889426831,0.28217292,651.87,650.93,0.2671057]
["bitfinex-derivatives","BNBF0:USTF0",1746889428631,0.2671057,651.88,650.93,0.2671057]
["bitfinex-derivatives","BNBF0:USTF0",1746889429132,0.28218202,651.87,650.93,0.2671057]
["bitfinex-derivatives","BNBF0:USTF0",1746889429332,0.28218202,651.87,649.84,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889429633,0.30681434,651.86,649.84,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889430135,0.28218202,651.85,649.84,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889430436,0.30682376,651.84,649.84,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889430733,0.57406074,651.84,650.85,0.26723698]
["bitfinex-derivatives","BNBF0:USTF0",1746889431032,0.28218202,651.83,650.85,0.26723698]
["bitfinex-derivatives","BNBF0:USTF0",1746889431533,0.30683317,651.82,650.85,0.26723698]
["bitfinex-derivatives","BNBF0:USTF0",1746889431936,0.28218202,651.81,650.85,0.26723698]
["bitfinex-derivatives","BNBF0:USTF0",1746889433531,0.28218202,651.81,649.67,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889435137,0.30683317,651.82,649.67,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889435535,0.28222342,651.81,649.67,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889435837,0.26725853,651.8,649.67,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889436136,0.28222342,651.79,649.67,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889436440,0.28222342,651.79,649.62,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889437036,0.28222342,651.81,649.62,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889438438,0.28222342,651.81,649.58,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889438638,0.26726366,651.8,649.58,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889438939,0.28222342,651.79,649.58,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889439136,0.28222342,651.79,650.84,0.26727084]
["bitfinex-derivatives","BNBF0:USTF0",1746889439443,0.28222342,651.79,649.58,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889439739,0.54936603,651.79,650.84,0.26714261]
["bitfinex-derivatives","BNBF0:USTF0",1746889440141,0.28222342,651.78,650.84,0.26714261]
["bitfinex-derivatives","BNBF0:USTF0",1746889442441,0.28222342,651.78,649.61,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889442940,0.28222342,651.78,650.84,0.26714364]
["bitfinex-derivatives","BNBF0:USTF0",1746889445344,0.26714364,651.79,650.84,0.26714364]
["bitfinex-derivatives","BNBF0:USTF0",1746889445744,0.28222982,651.78,650.84,0.26714364]
["bitfinex-derivatives","BNBF0:USTF0",1746889445947,0.28222982,651.78,649.61,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889446144,0.26714364,651.79,649.61,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889446349,0.28224681,651.78,650.75,0.26716209]
["bitfinex-derivatives","BNBF0:USTF0",1746889447147,0.30685671,651.77,650.75,0.26716209]
["bitfinex-derivatives","BNBF0:USTF0",1746889447646,0.28224681,651.76,650.75,0.26716209]
["bitfinex-derivatives","BNBF0:USTF0",1746889448343,0.30686612,651.75,650.75,0.26716209]
["bitfinex-derivatives","BNBF0:USTF0",1746889448547,0.30686612,651.75,649.7,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889448745,0.57403949,651.75,650.75,0.26717337]
["bitfinex-derivatives","BNBF0:USTF0",1746889449048,0.28224681,651.74,650.75,0.26717337]
["bitfinex-derivatives","BNBF0:USTF0",1746889454451,0.28224681,651.74,649.84,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889454750,0.28224681,651.74,650.81,0.26714056]
["bitfinex-derivatives","BNBF0:USTF0",1746889455751,0.30686612,651.75,650.81,0.26714056]
["bitfinex-derivatives","BNBF0:USTF0",1746889457453,0.30686612,651.75,649.95,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889457748,0.30686612,651.75,650.89,0.26709135]
["bitfinex-derivatives","BNBF0:USTF0",1746889460555,0.30676258,651.97,650.89,0.26709135]
["bitfinex-derivatives","BNBF0:USTF0",1746889460955,0.28213098,651.96,650.89,0.26709135]
["bitfinex-derivatives","BNBF0:USTF0",1746889463456,0.28213098,651.96,649.94,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889463757,0.28213098,651.96,650.93,0.26704626]
["bitfinex-derivatives","BNBF0:USTF0",1746889465257,0.30676258,651.97,650.93,0.26704626]
["bitfinex-derivatives","BNBF0:USTF0",1746889466457,0.30676258,651.97,650.21,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889466757,0.30676258,651.97,650.96,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1746889473063,0.28208138,651.96,650.96,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1746889475461,0.30676258,651.97,650.96,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1746889475862,0.2821081,651.96,650.96,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1746889478466,0.30676258,651.97,650.96,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1746889478866,0.28215465,651.96,650.96,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1746889481466,0.28215465,651.96,649.97,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889481768,0.28215465,651.96,650.98,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1746889484472,0.28215465,651.96,649.97,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889484772,0.28215465,651.96,650.99,0.26706163]
["bitfinex-derivatives","BNBF0:USTF0",1746889487471,0.28215465,651.96,649.92,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889487672,0.28215465,651.96,649.24,1.15923289]
["bitfinex-derivatives","BNBF0:USTF0",1746889487673,0.28215465,651.96,650.02,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889487973,0.28215465,651.96,650.99,0.26706061]
["bitfinex-derivatives","BNBF0:USTF0",1746889490475,0.28215465,651.96,650.05,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889490775,0.28215465,651.96,650.99,0.26706061]
["bitfinex-derivatives","BNBF0:USTF0",1746889493477,0.28215465,651.96,650.1,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889493774,0.28215465,651.96,650.99,0.26706061]
["bitfinex-derivatives","BNBF0:USTF0",1746889499485,0.28215465,651.96,650.14,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889499785,0.28215465,651.96,650.99,0.26706061]
["bitfinex-derivatives","BNBF0:USTF0",1746889502993,0.58892193,651.96,650.99,0.26706061]
["bitfinex-derivatives","BNBF0:USTF0",1746889504097,0.30677199,651.95,650.99,0.26706061]
["bitfinex-derivatives","BNBF0:USTF0",1746889504289,0.58892664,651.95,650.99,0.26706061]
["bitfinex-derivatives","BNBF0:USTF0",1746889504488,0.28215465,651.94,650.99,0.26706061]
["bitfinex-derivatives","BNBF0:USTF0",1746889505491,0.28215465,651.94,650.14,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889505790,0.2670934,651.93,650.14,0.96602741]
["bitfinex-derivatives","BNBF0:USTF0",1746889505992,0.2670934,651.93,650.93,0.26718055]
["bitfinex-derivatives","BNBF0:USTF0",1746889506390,0.28215465,651.92,650.93,0.26718055]
["bitfinex-derivatives","BNBF0:USTF0",1746889506586,0.30679081,651.91,650.93,0.26718055]
["bitfinex-derivatives","BNBF0:USTF0",1746889507187,0.28215465,651.9,650.86,0.26711698]
["bitfinex-derivatives","BNBF0:USTF0",1746889508093,0.30680022,651.89,650.86,0.26711698]
["bitfinex-derivatives","BNBF0:USTF0",1746889510788,0.28215465,651.82,650.78,0.26749991]
["bitfinex-derivatives","BNBF0:USTF0",1746889511293,0.30683788,651.81,650.78,0.26749991]
["bitfinex-derivatives","BNBF0:USTF0",1746889513596,0.28230233,651.78,642.17,0.56374779]
["bitfinex-derivatives","BNBF0:USTF0",1746889514795,0.57440598,651.77,642.17,0.56374779]
["bitfinex-derivatives","BNBF0:USTF0",1746889514995,0.30686142,651.76,642.17,0.56374779]
["bitfinex-derivatives","BNBF0:USTF0",1746889515199,0.58916375,651.76,642.17,0.56374779]
["bitfinex-derivatives","BNBF0:USTF0",1746889515495,0.28230233,651.75,642.17,0.56374779]
["bitfinex-derivatives","BNBF0:USTF0",1746889515800,0.30687083,651.74,642.17,0.56374779]
["bitfinex-derivatives","BNBF0:USTF0",1746889516202,0.28230233,651.73,642.17,0.56374779]
["bitfinex-derivatives","BNBF0:USTF0",1746889516797,0.30688025,651.72,642.17,0.56374779]
["bitfinex-derivatives","BNBF0:USTF0",1746889517302,0.28230233,651.71,642.17,0.56374779]
["bitfinex-derivatives","BNBF0:USTF0",1746889517507,0.30688967,651.7,642.17,0.56374779]
["bitfinex-derivatives","BNBF0:USTF0",1746889517803,0.57444614,651.7,642.17,0.56374779]
["bitfinex-derivatives","BNBF0:USTF0",1746889518103,0.28230233,651.69,642.17,0.56374779]
["bitfinex-derivatives","BNBF0:USTF0",1746889518402,0.30689909,651.68,642.17,0.56374779]
["bitfinex-derivatives","BNBF0:USTF0",1746889518802,0.28230233,651.67,642.17,0.56374779]
["bitfinex-derivatives","BNBF0:USTF0",1746889519405,0.30690851,651.66,642.17,0.56374779]
["bitfinex-derivatives","BNBF0:USTF0",1746889519900,0.28230233,651.65,642.17,0.56374779]
["bitfinex-derivatives","BNBF0:USTF0",1746889522105,0.30691793,651.64,642.17,0.56374779]
["bitfinex-derivatives","BNBF0:USTF0",1746889522704,0.28230233,651.63,642.17,0.56374779]
["bitfinex-derivatives","BNBF0:USTF0",1746889523502,0.28230233,651.63,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889523806,0.2675503,651.62,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889524206,0.28230233,651.61,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889526811,0.26736016,651.6,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889527313,0.28230233,651.59,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889529814,0.26737762,651.58,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889530113,0.28230233,651.57,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889533012,0.30695561,651.56,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889533220,0.28230233,651.55,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889533617,0.30696503,651.54,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889533913,0.28230233,651.53,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889534118,0.30697445,651.52,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889534626,0.28230233,651.51,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889534818,0.30698388,651.5,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889535019,0.28230233,651.49,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889541018,0.57437178,651.5,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889541424,0.28241943,651.49,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889544826,0.26741769,651.48,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889545227,0.28241943,651.47,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889550833,0.26742694,651.46,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889551533,0.28241943,651.45,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889553727,0.26744543,651.44,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889554232,0.28241943,651.43,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889559838,0.26743516,651.42,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889560339,0.28241943,651.41,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889560738,0.26743516,651.42,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889562538,0.30698388,651.5,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889562937,0.26740228,651.43,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889563539,0.28237207,651.42,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889565836,0.26744235,651.41,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889566140,0.28237207,651.4,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889568738,0.26743619,651.39,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889569246,0.28237207,651.38,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889571844,0.28237207,651.49,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889572145,0.26742797,651.37,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889572545,0.28237207,651.49,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889572746,0.28237207,651.36,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889573046,0.26742797,651.48,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889573446,0.28237207,651.47,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889574845,0.26744441,651.46,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889575747,0.28237207,651.45,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889577751,0.26744132,651.44,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889578550,0.28237207,651.43,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889580850,0.26745263,651.42,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889581355,0.28237207,651.41,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889583853,0.26745571,651.4,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889584159,0.28237207,651.39,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889586761,0.2674218,651.38,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889587360,0.28237207,651.37,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889590058,0.26740228,651.38,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889590262,0.28237207,651.37,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889592864,0.26740331,651.38,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889593168,0.28237207,651.37,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889598763,0.26742386,651.36,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889599569,0.28242301,651.35,651.0,0.28889071]
["bitfinex-derivatives","BNBF0:USTF0",1746889600369,0.28242301,651.35,649.5,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746889600570,0.28242301,651.35,649.51,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889600769,0.28242301,651.35,649.52,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889600972,0.28242301,651.35,649.52,1.44035395]
["bitfinex-derivatives","BNBF0:USTF0",1746889601171,0.28242301,651.35,649.52,1.71277121]
["bitfinex-derivatives","BNBF0:USTF0",1746889601472,0.28242301,651.35,649.53,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889601673,0.28242301,651.35,649.53,1.44534838]
["bitfinex-derivatives","BNBF0:USTF0",1746889601873,0.28242301,651.35,649.54,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889602074,0.28242301,651.49,649.54,1.44534838]
["bitfinex-derivatives","BNBF0:USTF0",1746889602275,0.28242301,651.49,649.55,0.27241726]
["bitfinex-derivatives","BNBF0:USTF0",1746889602575,0.28242301,651.49,649.56,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889602875,0.26741769,651.48,649.56,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889603073,0.26741769,651.48,649.57,0.27241726]
["bitfinex-derivatives","BNBF0:USTF0",1746889603275,0.26741769,651.48,649.58,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889603470,0.28242301,651.47,649.58,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889603776,0.28242301,651.47,649.59,0.27241726]
["bitfinex-derivatives","BNBF0:USTF0",1746889603977,0.28242301,651.47,649.59,1.44534838]
["bitfinex-derivatives","BNBF0:USTF0",1746889604677,0.28242301,651.47,649.6,1.44534838]
["bitfinex-derivatives","BNBF0:USTF0",1746889604879,0.26741461,651.46,649.61,0.27241726]
["bitfinex-derivatives","BNBF0:USTF0",1746889605181,0.26741461,651.46,649.62,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889605380,0.28242301,651.45,649.62,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889605780,0.28242301,651.45,649.63,1.44534838]
["bitfinex-derivatives","BNBF0:USTF0",1746889606181,0.28242301,651.45,649.64,0.27241726]
["bitfinex-derivatives","BNBF0:USTF0",1746889606575,0.28242301,651.45,649.65,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889606981,0.28242301,651.45,649.66,1.44534838]
["bitfinex-derivatives","BNBF0:USTF0",1746889607279,0.28242301,651.45,649.67,0.27241726]
["bitfinex-derivatives","BNBF0:USTF0",1746889607477,0.28242301,651.45,649.68,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889607683,0.28242301,651.45,649.69,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889607884,0.26739509,651.44,649.69,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889608086,0.28242301,651.43,649.7,0.27241726]
["bitfinex-derivatives","BNBF0:USTF0",1746889608486,0.28242301,651.43,649.71,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889608783,0.28242301,651.43,649.72,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889608983,0.28242301,651.43,649.72,1.44534838]
["bitfinex-derivatives","BNBF0:USTF0",1746889609283,0.28242301,651.43,649.73,0.27241726]
["bitfinex-derivatives","BNBF0:USTF0",1746889609682,0.28242301,651.43,649.74,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889609983,0.28242301,651.43,649.75,0.27241726]
["bitfinex-derivatives","BNBF0:USTF0",1746889610380,0.28242301,651.43,649.76,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889610683,0.28242301,651.43,649.77,0.27241726]
["bitfinex-derivatives","BNBF0:USTF0",1746889610982,0.28242301,651.43,649.78,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889611379,0.28242301,651.43,649.79,0.27241726]
["bitfinex-derivatives","BNBF0:USTF0",1746889611779,0.28242301,651.43,649.8,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889612183,0.28242301,651.43,649.81,1.44534838]
["bitfinex-derivatives","BNBF0:USTF0",1746889612484,0.28242301,651.43,649.82,0.27241726]
["bitfinex-derivatives","BNBF0:USTF0",1746889612684,0.28242301,651.43,649.83,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889612985,0.26739509,651.44,649.83,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889613285,0.28243301,651.42,649.84,1.4453489]
["bitfinex-derivatives","BNBF0:USTF0",1746889613480,0.26739509,651.44,649.85,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889613679,0.28243405,651.43,649.85,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889614080,0.28243405,651.94,649.86,1.44534936]
["bitfinex-derivatives","BNBF0:USTF0",1746889614384,0.28243405,651.93,649.86,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889614583,0.28243405,651.93,649.87,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889614783,0.28243405,651.92,649.87,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889614980,0.28243405,651.92,649.88,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889615185,0.28243405,651.91,649.88,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889615387,0.28243405,651.91,649.89,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889615585,0.28243405,651.9,649.89,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889615886,0.28243405,651.89,649.89,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889616080,0.54975314,651.89,649.9,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889616381,0.28243405,651.88,649.91,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889616785,0.26734065,651.87,649.91,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889617085,0.5497747,651.87,649.92,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889617286,0.28243405,651.86,649.92,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889617584,0.28243405,651.86,649.93,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889617786,0.28243405,651.85,649.93,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889618080,0.28243405,651.84,649.94,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889618390,0.28243405,651.84,649.95,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889618595,0.28243405,651.83,649.95,1.17293112]
["bitfinex-derivatives","BNBF0:USTF0",1746889618987,0.28243405,651.83,649.84,0.26734476]
["bitfinex-derivatives","BNBF0:USTF0",1746889619190,0.28243405,651.82,649.96,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889619389,0.26734065,651.87,649.96,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889619583,1.98097714,651.92,649.96,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889619786,0.54978244,651.86,649.97,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889620182,0.28244692,651.85,649.97,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889620493,0.28244692,651.84,649.97,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889620687,0.28244692,651.84,649.9,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889620883,0.28244692,651.83,649.9,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889621188,0.28244692,651.82,649.9,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889621588,0.28244692,651.81,649.91,0.27241979]
["bitfinex-derivatives","BNBF0:USTF0",1746889621890,0.28244692,651.8,649.91,0.27241979]
["bitfinex-derivatives","BNBF0:USTF0",1746889622187,0.28244692,651.8,649.92,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889622386,0.28244692,651.79,649.92,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889622605,0.28244692,651.85,649.93,1.44519569]
["bitfinex-derivatives","BNBF0:USTF0",1746889623100,0.28244692,651.91,649.94,1.44519569]
["bitfinex-derivatives","BNBF0:USTF0",1746889623403,0.28244692,651.91,649.95,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889623602,0.28244692,651.91,649.95,1.44519569]
["bitfinex-derivatives","BNBF0:USTF0",1746889623800,0.28244692,651.91,649.96,0.27241979]
["bitfinex-derivatives","BNBF0:USTF0",1746889624001,0.28244692,651.91,649.96,1.44519569]
["bitfinex-derivatives","BNBF0:USTF0",1746889624207,0.28244692,651.91,649.97,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889624395,0.86681617,651.91,649.98,1.44519569]
["bitfinex-derivatives","BNBF0:USTF0",1746889624600,0.86681617,651.91,649.99,1.44519569]
["bitfinex-derivatives","BNBF0:USTF0",1746889624793,0.86681617,651.91,650.0,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889625100,0.28244692,651.9,650.01,1.44519569]
["bitfinex-derivatives","BNBF0:USTF0",1746889625391,0.28244692,652.6,650.02,0.27241979]
["bitfinex-derivatives","BNBF0:USTF0",1746889625597,0.26718568,651.89,650.03,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889625789,0.26718568,651.89,650.04,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889625992,0.28244692,651.88,650.05,0.27241979]
["bitfinex-derivatives","BNBF0:USTF0",1746889626192,0.28244692,652.6,650.05,0.27241979]
["bitfinex-derivatives","BNBF0:USTF0",1746889626390,0.28244692,652.6,650.06,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889626594,0.28244692,652.59,650.07,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889626795,1.98097714,652.31,650.08,0.27241979]
["bitfinex-derivatives","BNBF0:USTF0",1746889627095,0.86681617,652.3,650.08,0.27241979]
["bitfinex-derivatives","BNBF0:USTF0",1746889627295,0.28244692,652.29,650.09,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889627589,0.28244692,652.28,650.1,0.27241979]
["bitfinex-derivatives","BNBF0:USTF0",1746889627796,0.28244692,652.28,650.1,1.44519569]
["bitfinex-derivatives","BNBF0:USTF0",1746889628193,0.28244692,652.28,650.11,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889628694,0.28244692,652.27,650.11,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889628896,0.54963773,652.27,650.12,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889629097,0.28244692,652.26,650.12,1.44519569]
["bitfinex-derivatives","BNBF0:USTF0",1746889629295,0.28244692,652.25,650.13,1.44519569]
["bitfinex-derivatives","BNBF0:USTF0",1746889629601,0.26719081,652.27,650.13,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889629800,0.26719081,652.27,650.14,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889630001,0.28228824,652.26,650.14,1.4450493]
["bitfinex-derivatives","BNBF0:USTF0",1746889630399,0.28228824,652.25,650.15,1.4450493]
["bitfinex-derivatives","BNBF0:USTF0",1746889630801,0.28228824,652.25,650.16,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889631003,0.28228824,652.24,650.16,1.4450493]
["bitfinex-derivatives","BNBF0:USTF0",1746889631200,0.28228824,652.24,650.17,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889631401,0.28228824,652.23,650.17,1.4450493]
["bitfinex-derivatives","BNBF0:USTF0",1746889631600,0.28228824,652.23,650.18,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889631805,0.28228824,652.22,650.18,1.4450493]
["bitfinex-derivatives","BNBF0:USTF0",1746889632102,0.28228824,652.21,650.18,1.4450493]
["bitfinex-derivatives","BNBF0:USTF0",1746889632305,0.28228824,652.21,650.19,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889632601,0.28228824,652.2,650.19,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889633004,0.28228824,652.19,650.19,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889633203,0.28228824,652.18,650.2,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889633605,0.28228824,652.17,650.21,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889633907,0.28228824,652.16,650.21,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889634107,0.28228824,652.16,650.22,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889634313,0.28228824,652.15,650.22,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889634707,0.28228824,652.14,650.22,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889634908,0.28228824,652.14,650.23,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889635205,0.28228824,652.13,650.23,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889635409,0.28228824,652.12,650.24,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889636004,0.28228824,652.12,650.25,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889636211,0.28228824,652.11,650.25,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889636509,0.28228824,652.11,650.26,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889636703,0.28228824,652.1,650.26,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889637009,0.30671083,652.08,650.26,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889637407,0.28228824,652.07,650.26,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889637706,0.28228824,652.06,650.27,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889637902,0.54951496,652.06,650.27,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889638207,0.28228824,652.05,650.27,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889638407,0.28228824,652.05,650.28,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889639310,0.28228824,652.04,650.28,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889639606,0.28228824,652.04,650.29,1.1727759]
["bitfinex-derivatives","BNBF0:USTF0",1746889639910,0.28228824,652.03,650.12,0.26722672]
["bitfinex-derivatives","BNBF0:USTF0",1746889640205,0.28228824,652.02,650.13,1.43899528]
["bitfinex-derivatives","BNBF0:USTF0",1746889640705,0.28228824,652.01,650.14,1.43899528]
["bitfinex-derivatives","BNBF0:USTF0",1746889641009,0.28228824,652.0,650.15,1.43899528]
["bitfinex-derivatives","BNBF0:USTF0",1746889641312,0.28228824,652.05,650.15,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889641611,0.28228824,652.05,650.16,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889641809,0.28228824,652.05,650.16,1.43897362]
["bitfinex-derivatives","BNBF0:USTF0",1746889642106,0.28228824,652.05,650.17,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889642605,0.28228824,652.05,650.18,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889642811,0.30673435,652.03,650.18,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889643114,0.30673435,652.03,650.12,0.26722672]
["bitfinex-derivatives","BNBF0:USTF0",1746889643115,0.30673435,652.03,650.19,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889643306,0.28228824,652.02,650.19,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889643514,0.28228824,652.02,650.2,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889644007,0.28228824,652.02,650.21,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889644212,0.28228824,652.02,650.22,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889644413,0.28228824,652.02,650.23,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889644712,0.28228824,652.02,650.24,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889644913,0.28228824,652.02,650.25,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889645108,0.28228824,652.02,650.26,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889645309,0.28228824,652.02,650.27,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889645513,0.28228824,652.02,650.28,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889645712,0.28228824,652.02,650.29,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889646014,0.28228824,652.02,650.3,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889646212,0.28228824,652.02,650.31,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889646407,0.28228824,652.02,650.32,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889646609,0.28228824,652.02,650.33,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889646810,0.26718261,652.01,650.34,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889647015,0.30675317,651.99,650.35,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889647309,0.28228824,651.98,650.36,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889647512,0.28228824,651.98,650.2,0.26718261]
["bitfinex-derivatives","BNBF0:USTF0",1746889647513,0.28228824,651.98,650.37,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889647713,0.28228824,651.98,650.38,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889647911,0.28228824,651.98,650.39,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889648111,0.28228824,651.98,650.2,0.26718261]
["bitfinex-derivatives","BNBF0:USTF0",1746889648112,0.28228824,651.98,650.4,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889648313,0.28228824,651.98,650.41,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889648510,0.28228824,651.98,650.42,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889648714,0.28228824,651.98,650.43,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889648914,0.28228824,651.98,650.44,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889649114,0.28228824,651.98,650.45,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889649314,0.28228824,651.98,650.46,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889649615,0.28228824,651.98,650.47,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889649812,0.26717235,651.97,650.48,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889650013,0.26717235,651.97,650.49,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746889650211,0.30677199,651.95,650.3,0.26717235]
["bitfinex-derivatives","BNBF0:USTF0",1746889650415,0.28225032,651.94,650.31,1.1648243]
["bitfinex-derivatives","BNBF0:USTF0",1746889650710,0.28225032,651.94,650.32,1.1648243]
["bitfinex-derivatives","BNBF0:USTF0",1746889650914,0.28225032,651.94,650.33,1.1648243]
["bitfinex-derivatives","BNBF0:USTF0",1746889651114,0.28225032,651.94,650.34,0.272229]
["bitfinex-derivatives","BNBF0:USTF0",1746889651814,0.28225032,651.94,650.31,0.272229]
["bitfinex-derivatives","BNBF0:USTF0",1746889652815,0.26719286,651.93,650.31,0.272229]
["bitfinex-derivatives","BNBF0:USTF0",1746889653118,0.30679081,651.91,650.31,0.272229]
["bitfinex-derivatives","BNBF0:USTF0",1746889653616,0.28225032,651.9,650.31,0.272229]
["bitfinex-derivatives","BNBF0:USTF0",1746889654719,0.30680493,651.88,650.31,0.272229]
["bitfinex-derivatives","BNBF0:USTF0",1746889654919,0.30680493,651.88,650.35,1.16461372]
["bitfinex-derivatives","BNBF0:USTF0",1746889655218,0.28225032,651.87,650.35,1.16461372]
["bitfinex-derivatives","BNBF0:USTF0",1746889655417,0.28225032,651.87,650.36,1.16461372]
["bitfinex-derivatives","BNBF0:USTF0",1746889655714,0.28225032,651.87,650.37,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889655918,0.28225032,651.87,650.38,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889656318,0.28225032,651.87,650.37,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889656517,0.28225032,651.87,650.37,1.43600659]
["bitfinex-derivatives","BNBF0:USTF0",1746889656814,0.28225032,651.87,650.38,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889657616,0.28225032,651.87,650.31,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889658027,0.28225032,651.87,650.32,1.4360136]
["bitfinex-derivatives","BNBF0:USTF0",1746889658522,0.28225032,651.87,650.33,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889658718,0.28225032,651.87,650.33,1.4360136]
["bitfinex-derivatives","BNBF0:USTF0",1746889658923,0.26719799,651.86,650.33,1.4360136]
["bitfinex-derivatives","BNBF0:USTF0",1746889659425,0.26719799,651.86,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889659617,0.28225032,651.85,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889659820,0.28225032,651.85,650.35,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889660325,0.28225032,651.85,650.36,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889660523,0.28225032,651.85,650.37,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889661026,0.28225032,651.85,650.38,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889661325,0.28225032,651.85,650.39,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889661723,0.28225032,651.85,649.82,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889661921,0.26720312,651.84,650.34,0.26720312]
["bitfinex-derivatives","BNBF0:USTF0",1746889662120,0.26720312,651.84,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1746889662324,0.28225032,651.83,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1746889662524,0.28225032,651.83,649.85,0.27224518]
["bitfinex-derivatives","BNBF0:USTF0",1746889662727,0.28225032,651.83,649.86,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889662926,0.28225032,651.83,649.87,0.27224518]
["bitfinex-derivatives","BNBF0:USTF0",1746889663124,0.28225032,651.83,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1746889663422,0.28225032,651.83,649.89,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889663628,0.28225032,651.83,649.89,1.43602277]
["bitfinex-derivatives","BNBF0:USTF0",1746889663828,0.28225032,651.83,649.9,0.27224518]
["bitfinex-derivatives","BNBF0:USTF0",1746889664024,0.28225032,651.83,649.9,0.5394996]
["bitfinex-derivatives","BNBF0:USTF0",1746889664228,0.28225032,651.83,649.91,1.43602277]
["bitfinex-derivatives","BNBF0:USTF0",1746889664528,0.28225032,651.83,649.92,0.27224518]
["bitfinex-derivatives","BNBF0:USTF0",1746889664730,0.28225032,651.83,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1746889664929,0.28225032,651.83,649.95,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889665129,0.28225032,651.87,649.95,1.43602277]
["bitfinex-derivatives","BNBF0:USTF0",1746889665426,0.28225032,651.87,649.96,1.43602277]
["bitfinex-derivatives","BNBF0:USTF0",1746889665731,0.28225032,651.87,649.97,0.27224518]
["bitfinex-derivatives","BNBF0:USTF0",1746889665926,0.28225032,651.87,649.98,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889666231,0.28225032,651.87,649.99,0.27224518]
["bitfinex-derivatives","BNBF0:USTF0",1746889666530,0.28225032,651.87,650.0,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889666830,0.28225032,651.87,650.01,0.27224518]
["bitfinex-derivatives","BNBF0:USTF0",1746889667031,0.26722672,651.86,650.02,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889667230,0.26722672,651.86,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1746889667534,0.28225032,651.85,650.05,0.27224518]
["bitfinex-derivatives","BNBF0:USTF0",1746889668033,0.30682846,651.83,650.06,1.47144149]
["bitfinex-derivatives","BNBF0:USTF0",1746889668332,0.28225032,651.82,650.07,0.27224518]
["bitfinex-derivatives","BNBF0:USTF0",1746889668626,0.28225032,651.82,650.08,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889668930,0.28225032,651.82,650.09,0.27224518]
["bitfinex-derivatives","BNBF0:USTF0",1746889669532,0.28225032,651.82,650.1,1.47142256]
["bitfinex-derivatives","BNBF0:USTF0",1746889669730,0.30683788,651.81,650.1,1.47142256]
["bitfinex-derivatives","BNBF0:USTF0",1746889669932,0.57405536,651.81,650.11,0.27224518]
["bitfinex-derivatives","BNBF0:USTF0",1746889670132,0.28225032,651.8,650.11,1.43602277]
["bitfinex-derivatives","BNBF0:USTF0",1746889670331,0.30684729,651.79,650.12,0.57988069]
["bitfinex-derivatives","BNBF0:USTF0",1746889670527,0.28225032,651.78,650.13,1.74365355]
["bitfinex-derivatives","BNBF0:USTF0",1746889670729,0.28225032,651.78,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746889670930,0.28225032,651.78,650.14,0.57987122]
["bitfinex-derivatives","BNBF0:USTF0",1746889671128,0.30685671,651.77,650.15,0.27224518]
["bitfinex-derivatives","BNBF0:USTF0",1746889671326,0.28225032,651.76,650.16,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889671634,0.30686612,651.75,650.17,0.57985703]
["bitfinex-derivatives","BNBF0:USTF0",1746889671833,0.30686612,651.75,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1746889672033,0.28222106,651.74,650.19,1.43598401]
["bitfinex-derivatives","BNBF0:USTF0",1746889672235,0.30687554,651.73,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1746889672426,0.30687554,651.73,650.21,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889672631,0.28222106,651.72,650.22,0.27220642]
["bitfinex-derivatives","BNBF0:USTF0",1746889672827,0.28222106,651.72,650.23,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889673033,0.28222106,651.72,650.24,0.27220642]
["bitfinex-derivatives","BNBF0:USTF0",1746889673234,0.28222106,651.72,650.25,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889673536,0.28222106,651.72,650.26,0.27220642]
["bitfinex-derivatives","BNBF0:USTF0",1746889673730,0.28222106,651.72,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1746889673938,0.28222106,651.72,650.28,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889674130,0.30688496,651.71,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1746889674334,0.28222106,651.7,650.3,0.27220642]
["bitfinex-derivatives","BNBF0:USTF0",1746889674532,0.28222106,651.7,650.3,1.43598401]
["bitfinex-derivatives","BNBF0:USTF0",1746889674730,0.30689438,651.69,650.31,1.74352964]
["bitfinex-derivatives","BNBF0:USTF0",1746889675039,0.28222106,651.68,650.32,1.74352491]
["bitfinex-derivatives","BNBF0:USTF0",1746889675233,0.28222106,651.68,650.33,0.57974259]
["bitfinex-derivatives","BNBF0:USTF0",1746889675431,0.28222106,651.68,650.34,0.27220642]
["bitfinex-derivatives","BNBF0:USTF0",1746889675735,0.28222106,651.68,650.35,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889676035,0.28222106,651.68,650.36,0.27220642]
["bitfinex-derivatives","BNBF0:USTF0",1746889676430,0.28222106,651.68,650.37,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889677136,0.28222106,651.68,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889677338,0.58912015,651.68,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889677533,0.3069038,651.67,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889677732,0.28222106,651.66,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889677937,0.30691322,651.65,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889678136,0.28222106,651.64,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889678337,0.30692264,651.63,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889678636,0.28222106,651.62,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889678835,0.30693206,651.61,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889679032,0.28222106,651.6,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889679331,0.30694148,651.59,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889679538,0.28222106,651.58,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889679739,0.3069509,651.57,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889679940,0.28222106,651.56,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889680238,0.30696032,651.55,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889680733,0.28224302,651.54,650.35,0.27222831]
["bitfinex-derivatives","BNBF0:USTF0",1746889680939,0.28224302,651.54,650.36,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889681138,0.28224302,651.54,650.37,0.27222831]
["bitfinex-derivatives","BNBF0:USTF0",1746889681641,0.28224302,651.54,650.38,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889681838,0.30696032,651.55,650.38,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889682139,0.30696032,651.55,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889682140,0.28224294,651.54,650.39,0.27222823]
["bitfinex-derivatives","BNBF0:USTF0",1746889682340,0.28224294,651.54,650.35,0.27222823]
["bitfinex-derivatives","BNBF0:USTF0",1746889682640,0.28224294,651.54,650.36,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889683235,0.28224294,651.54,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889685835,0.26727905,651.53,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889686041,0.28224294,651.52,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889686644,0.30698388,651.5,650.34,1.16377759]
["bitfinex-derivatives","BNBF0:USTF0",1746889686838,0.30698388,651.5,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889687042,0.28224294,651.49,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889687242,0.30699801,651.47,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889687644,0.28224294,651.46,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889687944,0.30701215,651.44,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889688342,0.28224294,651.43,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889688542,0.30702158,651.42,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889688944,0.2823617,651.41,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889689243,0.30703101,651.4,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889689541,0.2823617,651.39,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889689747,0.30704043,651.38,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889690047,0.2823617,651.37,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889690248,0.30704986,651.36,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889690643,0.28236112,651.35,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889690847,0.30705929,651.34,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889691044,0.28236112,651.33,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889691247,0.30706872,651.32,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889691647,0.28236112,651.31,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889691851,0.30707815,651.3,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889692147,0.28236112,651.29,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889692552,0.30707815,651.3,650.34,1.16879455]
["bitfinex-derivatives","BNBF0:USTF0",1746889693454,0.30707815,651.3,650.35,1.16879455]
["bitfinex-derivatives","BNBF0:USTF0",1746889694053,0.30707815,651.3,650.36,1.16879455]
["bitfinex-derivatives","BNBF0:USTF0",1746889694556,0.30707815,651.3,650.37,1.16879455]
["bitfinex-derivatives","BNBF0:USTF0",1746889695055,0.30707815,651.3,650.38,1.16879455]
["bitfinex-derivatives","BNBF0:USTF0",1746889695555,0.30707815,651.3,650.39,1.16879455]
["bitfinex-derivatives","BNBF0:USTF0",1746889696055,0.30707815,651.3,650.4,1.16879455]
["bitfinex-derivatives","BNBF0:USTF0",1746889696756,0.30707815,651.3,650.41,1.16879455]
["bitfinex-derivatives","BNBF0:USTF0",1746889697251,0.30707815,651.3,650.42,1.16879455]
["bitfinex-derivatives","BNBF0:USTF0",1746889697756,0.30707815,651.3,650.43,1.16879455]
["bitfinex-derivatives","BNBF0:USTF0",1746889698148,0.30707815,651.3,650.44,1.16879455]
["bitfinex-derivatives","BNBF0:USTF0",1746889698749,0.30707815,651.3,650.45,1.16879455]
["bitfinex-derivatives","BNBF0:USTF0",1746889699358,0.30707815,651.3,650.46,1.16879455]
["bitfinex-derivatives","BNBF0:USTF0",1746889700056,0.30707815,651.3,650.38,1.16879455]
["bitfinex-derivatives","BNBF0:USTF0",1746889700952,0.30707815,651.3,650.37,0.26725955]
["bitfinex-derivatives","BNBF0:USTF0",1746889701457,0.30707815,651.3,650.38,1.16879455]
["bitfinex-derivatives","BNBF0:USTF0",1746889703857,0.30707815,651.3,650.37,0.26727187]
["bitfinex-derivatives","BNBF0:USTF0",1746889704256,0.30707815,651.3,650.38,1.16879455]
["bitfinex-derivatives","BNBF0:USTF0",1746889704457,0.28246859,651.29,650.38,1.16879455]
["bitfinex-derivatives","BNBF0:USTF0",1746889704657,0.30709229,651.27,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889704855,0.28246859,651.26,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889705253,0.30710644,651.24,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889705452,0.28246859,651.23,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889705658,0.30712059,651.21,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889706458,0.28247043,651.2,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889706660,0.30713002,651.19,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889707160,0.28247043,651.18,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889707359,0.30713945,651.17,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889708558,0.2824696,651.16,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889708759,0.30714889,651.15,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889714164,0.28247831,651.14,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889714364,0.30715832,651.13,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889714865,0.28247831,651.12,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889715069,0.30716775,651.11,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889715767,0.28247831,651.1,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889715963,0.30717719,651.09,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889716769,0.28248917,651.08,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889716969,0.30718663,651.07,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889717468,0.28248917,651.06,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889717667,0.30719606,651.05,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889717871,0.28248917,651.04,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889718072,0.3072055,651.03,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889718370,0.28248917,651.02,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889718571,0.30721494,651.01,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889724372,0.28251418,651.0,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889724572,0.30722438,650.99,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889725069,0.28251418,650.98,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889725270,0.30723382,650.97,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889725874,0.28254242,650.96,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889726075,0.30724325,650.95,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889726771,0.28254242,650.94,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889726977,0.30725269,650.93,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889727478,0.28254242,650.92,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889727676,0.30726214,650.91,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889728080,0.28254242,650.9,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889728373,0.30727158,650.89,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889728974,0.28254242,650.88,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889729179,0.30728102,650.87,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889729679,0.28254242,650.86,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889729879,0.30729046,650.85,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889730283,0.28254242,650.84,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889730479,0.3072999,650.83,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889730981,0.28254242,650.82,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889731182,0.58984705,650.82,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889731375,0.30730463,650.82,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889799840,0.30730935,650.81,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889802539,0.28260392,650.8,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889802740,0.30731879,650.79,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889803341,0.28260392,650.78,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889803639,0.30731879,650.79,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889841861,0.30730935,650.81,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889848666,0.28260829,650.8,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889848966,0.30731879,650.79,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889851767,0.28263418,650.78,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889853073,0.30731879,650.79,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889853972,0.26767378,650.78,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889854771,0.28270345,650.77,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889856875,0.28270345,650.78,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889857079,0.26767172,650.76,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889857475,0.28270345,650.75,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889859978,0.26769643,650.75,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889860475,0.28270345,650.74,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889865977,0.26773453,650.73,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889866677,0.28270345,650.72,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889868874,0.28270345,650.78,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889869079,0.26773659,650.71,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889869479,0.28270345,650.7,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889874984,0.26779325,650.69,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889876084,0.28270345,650.68,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746889876387,0.28270345,650.68,648.09,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746889876584,0.28270345,650.67,648.1,1.46936953]
["bitfinex-derivatives","BNBF0:USTF0",1746889876785,0.28270345,650.66,648.11,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1746889876987,0.28270345,650.65,648.12,1.43370843]
["bitfinex-derivatives","BNBF0:USTF0",1746889877187,0.28270345,650.65,648.13,1.16077518]
["bitfinex-derivatives","BNBF0:USTF0",1746889877388,0.28270345,650.64,648.13,1.43370843]
["bitfinex-derivatives","BNBF0:USTF0",1746889877681,0.28270345,650.63,648.14,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1746889877987,0.55058018,650.63,648.15,1.16077518]
["bitfinex-derivatives","BNBF0:USTF0",1746889878286,0.28270345,650.62,648.16,1.16077518]
["bitfinex-derivatives","BNBF0:USTF0",1746889878588,0.28270345,650.61,648.17,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1746889878888,0.28270345,650.61,648.18,1.16077518]
["bitfinex-derivatives","BNBF0:USTF0",1746889879191,0.28270345,650.6,648.18,1.16077518]
["bitfinex-derivatives","BNBF0:USTF0",1746889879387,0.28270345,650.6,648.19,1.16077518]
["bitfinex-derivatives","BNBF0:USTF0",1746889879589,0.28270345,650.62,648.19,1.43370843]
["bitfinex-derivatives","BNBF0:USTF0",1746889879794,0.28270345,650.62,648.2,1.16077518]
["bitfinex-derivatives","BNBF0:USTF0",1746889879988,0.28270345,650.62,648.2,1.43370843]
["bitfinex-derivatives","BNBF0:USTF0",1746889880293,0.28270345,650.62,648.21,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1746889880599,0.28270345,650.62,648.22,1.16077518]
["bitfinex-derivatives","BNBF0:USTF0",1746889881092,0.26787982,650.61,648.23,1.43370843]
["bitfinex-derivatives","BNBF0:USTF0",1746889881392,0.28270345,650.6,648.24,1.43370843]
["bitfinex-derivatives","BNBF0:USTF0",1746889881692,0.28270345,650.6,648.25,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1746889881893,0.28270345,650.6,648.26,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889882191,0.28270345,650.6,648.27,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1746889882393,0.28270345,650.6,648.28,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889882794,0.28270345,650.6,648.29,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889883092,0.28270345,650.6,648.29,1.43103458]
["bitfinex-derivatives","BNBF0:USTF0",1746889883292,0.28270345,650.6,648.3,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889883497,0.28270345,650.6,648.3,1.43103458]
["bitfinex-derivatives","BNBF0:USTF0",1746889883691,0.28270345,650.6,648.31,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1746889883994,0.26785096,650.59,648.32,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889884287,0.26785096,650.59,648.33,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889884487,0.28270345,650.58,648.33,1.43103458]
["bitfinex-derivatives","BNBF0:USTF0",1746889884692,0.28270345,650.58,648.34,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889884888,0.28270345,650.58,648.34,1.43103458]
["bitfinex-derivatives","BNBF0:USTF0",1746889885087,0.28270345,650.58,648.35,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1746889885292,0.28270345,650.58,648.36,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889885493,0.26785096,650.59,648.36,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889885692,0.28291417,650.58,648.37,0.2728976]
["bitfinex-derivatives","BNBF0:USTF0",1746889885995,0.28291417,650.58,648.38,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889886390,0.28291417,650.58,648.39,1.43104779]
["bitfinex-derivatives","BNBF0:USTF0",1746889886694,0.28291417,650.58,648.39,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889887095,0.28291417,650.58,648.4,0.27295352]
["bitfinex-derivatives","BNBF0:USTF0",1746889887296,0.28291417,650.58,648.4,1.43105485]
["bitfinex-derivatives","BNBF0:USTF0",1746889887498,0.28291417,650.58,648.41,0.27295352]
["bitfinex-derivatives","BNBF0:USTF0",1746889887795,0.28291417,650.58,648.42,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889888197,0.28291417,650.58,648.43,0.27295352]
["bitfinex-derivatives","BNBF0:USTF0",1746889888395,0.28291417,650.58,648.44,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889888894,0.28291417,650.58,648.45,1.43105485]
["bitfinex-derivatives","BNBF0:USTF0",1746889889194,0.28291417,650.58,648.46,0.27295352]
["bitfinex-derivatives","BNBF0:USTF0",1746889889594,0.28291417,650.58,648.47,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889890090,0.26785405,650.57,648.47,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889890403,0.26785405,650.57,648.48,1.43105485]
["bitfinex-derivatives","BNBF0:USTF0",1746889890591,0.28291417,650.56,648.49,0.27295352]
["bitfinex-derivatives","BNBF0:USTF0",1746889891005,0.28291417,650.56,648.5,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889891199,0.28291417,650.55,648.5,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889891394,0.26785405,650.57,648.51,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889891595,0.26785405,650.57,648.52,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889891798,0.28296624,650.56,648.52,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889892097,0.30747471,650.46,648.52,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889892296,0.30747471,650.46,648.53,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889892497,0.28296624,650.45,648.53,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889892904,0.28296624,650.45,648.54,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889893098,0.26786127,650.44,648.54,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889893399,0.28296589,650.43,648.54,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889893599,0.28296589,650.43,648.55,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889893998,0.28296589,650.43,648.56,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889894399,0.28296589,650.43,648.57,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889894601,0.30749834,650.41,648.57,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889895001,0.28296589,650.4,648.57,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889895301,0.28296589,650.4,648.58,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889896103,0.26786127,650.39,648.59,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889896602,0.28296589,650.38,648.59,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889896801,0.28296589,650.38,648.6,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889897000,0.28296589,650.38,648.61,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889897602,0.30752198,650.36,648.61,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889897806,0.30752198,650.36,648.62,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889898000,0.30752198,650.36,648.63,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889898209,0.28296589,650.35,648.63,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889898703,0.28296589,650.35,648.64,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889898906,0.28296589,650.35,648.65,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889899601,0.28296589,650.35,648.66,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889899801,0.28296589,650.81,648.67,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889900098,0.28296589,650.81,648.68,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889900403,0.28296589,650.81,648.69,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889900903,0.28296589,650.81,648.7,0.27286669]
["bitfinex-derivatives","BNBF0:USTF0",1746889901098,0.26778088,650.8,648.7,1.43096802]
["bitfinex-derivatives","BNBF0:USTF0",1746889901296,0.26778088,650.8,648.71,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889901608,0.28296589,650.79,648.72,0.27286669]
["bitfinex-derivatives","BNBF0:USTF0",1746889902003,0.28296589,650.81,648.72,0.27286669]
["bitfinex-derivatives","BNBF0:USTF0",1746889902208,0.28296589,650.81,648.73,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889902804,0.28296589,650.81,648.74,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889903104,0.28296589,650.81,648.75,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889903305,0.26777573,650.8,648.75,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889903605,0.2828814,650.79,648.75,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889903904,0.2828814,650.79,648.76,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889904504,0.2828814,650.79,648.77,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889904704,0.30730463,650.82,648.77,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889904905,0.30730463,650.82,648.78,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889905101,0.2677747,650.78,648.78,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889905305,0.2677747,650.78,648.79,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889905805,0.28288195,650.77,648.8,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889906107,0.2677747,650.78,648.8,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889906303,0.2677747,650.78,648.68,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889906610,0.28288197,650.77,648.69,0.27286471]
["bitfinex-derivatives","BNBF0:USTF0",1746889907007,0.28288197,650.77,648.7,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889907408,0.28288197,650.77,648.71,0.27286471]
["bitfinex-derivatives","BNBF0:USTF0",1746889907707,0.28288197,650.77,648.72,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889908011,0.26780458,650.76,648.72,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889908414,0.28289983,650.75,648.73,0.27288333]
["bitfinex-derivatives","BNBF0:USTF0",1746889908613,0.28289983,650.75,648.74,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889908810,0.28289983,650.74,648.74,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889909307,0.28289983,650.73,648.7,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889909607,0.28289983,650.73,648.71,0.27289705]
["bitfinex-derivatives","BNBF0:USTF0",1746889909811,0.28289983,650.72,648.72,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889910015,0.28289983,650.71,648.73,0.27289705]
["bitfinex-derivatives","BNBF0:USTF0",1746889910311,0.28289983,650.7,648.74,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889910611,0.28289983,650.69,648.75,0.27289705]
["bitfinex-derivatives","BNBF0:USTF0",1746889911208,0.28289983,650.75,648.76,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889911514,0.28289983,650.75,648.77,0.27289705]
["bitfinex-derivatives","BNBF0:USTF0",1746889911812,0.28289983,650.75,648.78,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889912012,0.28289983,650.75,648.79,0.27289705]
["bitfinex-derivatives","BNBF0:USTF0",1746889912313,0.28289983,650.75,648.8,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889912514,0.28289983,650.75,648.81,0.27289705]
["bitfinex-derivatives","BNBF0:USTF0",1746889912812,0.28289983,650.75,648.82,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889913209,0.28289983,650.75,648.83,0.27289705]
["bitfinex-derivatives","BNBF0:USTF0",1746889913409,0.28289983,650.75,648.84,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889913614,0.28289983,650.75,648.85,0.27289705]
["bitfinex-derivatives","BNBF0:USTF0",1746889913815,0.28289983,650.75,648.86,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889914117,0.28289983,650.81,648.87,0.27289705]
["bitfinex-derivatives","BNBF0:USTF0",1746889914316,0.28289983,650.81,648.88,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889914810,0.28289983,650.81,648.33,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889915017,0.28289983,650.81,648.89,0.27280418]
["bitfinex-derivatives","BNBF0:USTF0",1746889915213,0.28289983,650.81,648.34,0.27280418]
["bitfinex-derivatives","BNBF0:USTF0",1746889915412,0.28289983,650.81,648.35,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889915618,0.28289983,650.81,648.36,0.27280418]
["bitfinex-derivatives","BNBF0:USTF0",1746889916220,0.26777882,650.8,648.37,1.42588015]
["bitfinex-derivatives","BNBF0:USTF0",1746889916520,0.28289983,650.79,648.38,0.27280418]
["bitfinex-derivatives","BNBF0:USTF0",1746889917020,0.28289983,650.81,648.39,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889917219,0.28289983,650.81,648.4,0.27280418]
["bitfinex-derivatives","BNBF0:USTF0",1746889918019,0.28289983,650.81,648.41,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889918721,0.28289983,650.81,648.42,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889919331,0.26777161,650.8,648.43,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889919719,0.28289983,650.79,648.43,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889919923,0.28289983,650.79,648.44,1.43090551]
["bitfinex-derivatives","BNBF0:USTF0",1746889920324,0.28289983,650.79,648.45,0.27280418]
["bitfinex-derivatives","BNBF0:USTF0",1746889920818,0.28289983,650.79,648.46,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889921318,0.28289983,650.79,648.47,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889921619,0.28289983,650.79,648.48,0.27280418]
["bitfinex-derivatives","BNBF0:USTF0",1746889921824,0.26777161,650.8,648.48,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889922226,0.28275889,650.79,648.49,0.27274276]
["bitfinex-derivatives","BNBF0:USTF0",1746889922424,0.28275889,650.79,648.5,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889922726,0.28275889,650.79,648.51,1.43084409]
["bitfinex-derivatives","BNBF0:USTF0",1746889922926,0.28275889,650.79,648.52,0.27274276]
["bitfinex-derivatives","BNBF0:USTF0",1746889923225,0.28275889,650.79,648.53,1.43084409]
["bitfinex-derivatives","BNBF0:USTF0",1746889923427,0.28275889,650.79,648.54,1.43084409]
["bitfinex-derivatives","BNBF0:USTF0",1746889923632,0.28275889,650.79,648.55,0.27274276]
["bitfinex-derivatives","BNBF0:USTF0",1746889923924,0.28275889,650.79,648.56,1.43084409]
["bitfinex-derivatives","BNBF0:USTF0",1746889924125,0.28275889,650.79,648.57,0.27274276]
["bitfinex-derivatives","BNBF0:USTF0",1746889924325,0.28275889,650.79,648.58,0.27274276]
["bitfinex-derivatives","BNBF0:USTF0",1746889924823,0.28275889,650.79,648.59,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889925032,0.26777161,650.8,648.59,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889925232,0.26777161,650.8,648.6,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889925530,0.28274334,650.79,648.61,0.27272726]
["bitfinex-derivatives","BNBF0:USTF0",1746889926031,0.28274334,650.81,648.62,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889926731,0.28274334,650.81,648.63,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889927030,0.28274334,650.81,648.64,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889928031,0.28274334,650.81,648.65,1.43082859]
["bitfinex-derivatives","BNBF0:USTF0",1746889928232,0.28274334,650.81,648.66,0.27272726]
["bitfinex-derivatives","BNBF0:USTF0",1746889928430,0.28274334,650.81,648.67,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889928630,0.28274334,650.81,648.68,1.43082859]
["bitfinex-derivatives","BNBF0:USTF0",1746889928830,0.28274334,650.81,648.69,0.27272726]
["bitfinex-derivatives","BNBF0:USTF0",1746889929335,0.28274334,650.81,648.7,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889929526,0.30730463,650.82,648.7,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889929728,0.28274372,650.81,648.71,0.27272763]
["bitfinex-derivatives","BNBF0:USTF0",1746889930027,0.28274372,650.81,648.72,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889930229,0.28274372,650.81,648.73,0.27272763]
["bitfinex-derivatives","BNBF0:USTF0",1746889930435,0.28274372,650.81,648.74,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889930633,0.28274372,650.81,648.75,0.27272763]
["bitfinex-derivatives","BNBF0:USTF0",1746889930834,0.28274372,650.81,648.76,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889931034,0.28274372,650.81,648.77,0.27272763]
["bitfinex-derivatives","BNBF0:USTF0",1746889931236,0.28274372,650.81,648.78,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889931435,0.28274372,650.81,648.79,0.27272763]
["bitfinex-derivatives","BNBF0:USTF0",1746889932237,0.28274372,650.81,648.8,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889932431,0.28274372,650.81,648.81,0.27272763]
["bitfinex-derivatives","BNBF0:USTF0",1746889932633,0.28274372,650.81,648.82,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889932937,0.28274372,650.81,648.83,0.27272763]
["bitfinex-derivatives","BNBF0:USTF0",1746889933549,0.28274372,650.81,648.84,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889933732,0.28274372,650.81,648.85,0.27272763]
["bitfinex-derivatives","BNBF0:USTF0",1746889934039,0.28274372,650.81,648.86,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889934340,0.28274372,650.81,648.87,1.43082896]
["bitfinex-derivatives","BNBF0:USTF0",1746889934533,0.28274372,650.81,648.88,1.43082896]
["bitfinex-derivatives","BNBF0:USTF0",1746889934736,0.28274372,650.81,648.89,0.27272763]
["bitfinex-derivatives","BNBF0:USTF0",1746889934938,0.28274372,650.81,648.9,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889935140,0.28274372,650.81,648.91,0.27272763]
["bitfinex-derivatives","BNBF0:USTF0",1746889935337,0.28274372,650.81,648.91,1.43082896]
["bitfinex-derivatives","BNBF0:USTF0",1746889935536,0.28274372,650.81,648.92,1.43082896]
["bitfinex-derivatives","BNBF0:USTF0",1746889935737,0.28274372,650.81,648.93,0.27272763]
["bitfinex-derivatives","BNBF0:USTF0",1746889936138,0.28274372,650.81,648.94,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889936339,0.30730463,650.82,648.94,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889936534,0.28273041,650.8,648.95,0.27271435]
["bitfinex-derivatives","BNBF0:USTF0",1746889936736,0.28273041,650.81,648.96,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889936937,0.28273041,650.79,648.96,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889937133,0.28273041,650.8,648.97,0.27271435]
["bitfinex-derivatives","BNBF0:USTF0",1746889937337,0.28273041,650.78,648.98,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889937536,0.26767275,650.8,648.98,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889937741,0.30730463,650.82,648.98,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889938041,0.30730463,650.82,648.78,0.26767069]
["bitfinex-derivatives","BNBF0:USTF0",1746889938540,0.30730463,650.82,648.79,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889939449,0.30730463,650.82,648.8,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889940142,0.30730463,650.82,648.81,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889940941,0.30730463,650.82,648.82,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889941341,0.30730463,650.82,648.83,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889942043,0.30730463,650.82,648.84,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889942844,0.30730463,650.82,648.85,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889943347,0.30730463,650.82,648.86,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889943643,0.26770363,650.81,648.86,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889943852,0.30730463,650.82,648.86,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889944144,0.30730463,650.82,648.87,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889944648,0.30730463,650.82,648.88,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889945340,0.30730463,650.82,648.84,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889946247,0.26771908,650.81,648.84,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889946741,0.30730463,650.82,648.84,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889946946,0.30730463,650.82,648.48,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889947146,0.30730463,650.82,648.83,0.26772011]
["bitfinex-derivatives","BNBF0:USTF0",1746889947343,0.30730463,650.82,648.84,1.15810133]
["bitfinex-derivatives","BNBF0:USTF0",1746889948948,0.30730463,650.82,650.72,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746889949143,0.26771908,650.81,648.83,0.26771908]
["bitfinex-derivatives","BNBF0:USTF0",1746889949447,0.26771908,650.81,648.84,0.92927375]
["bitfinex-derivatives","BNBF0:USTF0",1746889949642,0.26771908,650.81,648.85,0.92927375]
["bitfinex-derivatives","BNBF0:USTF0",1746889949841,0.26771908,650.81,648.86,0.92927282]
["bitfinex-derivatives","BNBF0:USTF0",1746889950045,0.55051515,650.81,648.87,0.92927282]
["bitfinex-derivatives","BNBF0:USTF0",1746889950247,0.55051515,650.81,648.88,2.09088777]
["bitfinex-derivatives","BNBF0:USTF0",1746889950451,0.55051515,650.81,648.89,0.92927282]
["bitfinex-derivatives","BNBF0:USTF0",1746889950751,0.28279607,650.8,648.9,1.16161495]
["bitfinex-derivatives","BNBF0:USTF0",1746889951052,0.28279607,650.8,648.91,1.20205266]
["bitfinex-derivatives","BNBF0:USTF0",1746889951245,0.28279607,650.8,648.92,0.92927282]
["bitfinex-derivatives","BNBF0:USTF0",1746889951446,0.28279607,650.8,648.93,1.16161495]
["bitfinex-derivatives","BNBF0:USTF0",1746889951647,0.28279607,650.8,648.94,1.20285039]
["bitfinex-derivatives","BNBF0:USTF0",1746889951844,0.28279607,650.8,648.95,1.20285039]
["bitfinex-derivatives","BNBF0:USTF0",1746889952049,0.28279607,650.8,648.96,2.36446534]
["bitfinex-derivatives","BNBF0:USTF0",1746889952250,0.28279607,650.8,648.97,0.93007055]
["bitfinex-derivatives","BNBF0:USTF0",1746889952451,0.28279607,650.8,648.98,0.93007055]
["bitfinex-derivatives","BNBF0:USTF0",1746889952854,0.28279607,650.8,648.99,1.43439479]
["bitfinex-derivatives","BNBF0:USTF0",1746889953056,0.28279607,650.81,649.0,1.20285039]
["bitfinex-derivatives","BNBF0:USTF0",1746889953250,0.28279607,650.81,649.01,2.0916855]
["bitfinex-derivatives","BNBF0:USTF0",1746889953448,0.28279607,650.81,649.02,0.93007055]
["bitfinex-derivatives","BNBF0:USTF0",1746889953647,0.28279607,650.81,649.03,0.93055833]
["bitfinex-derivatives","BNBF0:USTF0",1746889953951,0.28279607,650.81,649.04,2.09217328]
["bitfinex-derivatives","BNBF0:USTF0",1746889954147,0.28279607,650.81,649.05,0.93055833]
["bitfinex-derivatives","BNBF0:USTF0",1746889954450,0.28279607,650.81,649.06,1.16161495]
["bitfinex-derivatives","BNBF0:USTF0",1746889954753,0.28279607,650.81,649.07,0.93055833]
["bitfinex-derivatives","BNBF0:USTF0",1746889955157,0.26768201,650.8,649.08,1.16161495]
["bitfinex-derivatives","BNBF0:USTF0",1746889955347,0.26768201,650.8,649.09,0.93055833]
["bitfinex-derivatives","BNBF0:USTF0",1746889955549,0.28279607,650.79,649.09,0.93055833]
["bitfinex-derivatives","BNBF0:USTF0",1746889955853,0.28279607,650.79,649.1,1.16161495]
["bitfinex-derivatives","BNBF0:USTF0",1746889956152,0.28279607,650.79,649.11,0.93055833]
["bitfinex-derivatives","BNBF0:USTF0",1746889956353,0.28279607,650.79,649.12,1.16161495]
["bitfinex-derivatives","BNBF0:USTF0",1746889956549,0.28279607,650.79,649.13,0.93055833]
["bitfinex-derivatives","BNBF0:USTF0",1746889956854,0.28279607,650.79,649.14,1.16161495]
["bitfinex-derivatives","BNBF0:USTF0",1746889957055,0.28279607,650.79,649.15,0.93055833]
["bitfinex-derivatives","BNBF0:USTF0",1746889957256,0.26768201,650.8,649.15,0.93055833]
["bitfinex-derivatives","BNBF0:USTF0",1746889957455,0.26768201,650.8,649.16,1.16161495]
["bitfinex-derivatives","BNBF0:USTF0",1746889957659,0.26768201,650.8,649.17,0.93055833]
["bitfinex-derivatives","BNBF0:USTF0",1746889957854,0.28277073,650.79,649.17,0.93055833]
["bitfinex-derivatives","BNBF0:USTF0",1746889958256,0.28277073,650.79,649.18,1.16161495]
["bitfinex-derivatives","BNBF0:USTF0",1746889958455,0.28277073,650.79,649.19,0.93055833]
["bitfinex-derivatives","BNBF0:USTF0",1746889958956,0.28277073,650.79,649.2,1.16161495]
["bitfinex-derivatives","BNBF0:USTF0",1746889959150,0.26767172,650.78,649.21,0.93055833]
["bitfinex-derivatives","BNBF0:USTF0",1746889959353,0.26767172,650.78,649.22,2.09382128]
["bitfinex-derivatives","BNBF0:USTF0",1746889959554,0.28277073,650.77,649.22,1.16161495]
["bitfinex-derivatives","BNBF0:USTF0",1746889960257,0.28277073,650.77,649.04,1.16161495]
["bitfinex-derivatives","BNBF0:USTF0",1746889960459,0.28277073,650.77,649.05,0.93229003]
["bitfinex-derivatives","BNBF0:USTF0",1746889960658,0.28277073,650.77,649.06,2.09390498]
["bitfinex-derivatives","BNBF0:USTF0",1746889960859,0.28277073,650.77,649.07,0.93229003]
["bitfinex-derivatives","BNBF0:USTF0",1746889961158,0.28277073,650.77,649.08,0.9323629]
["bitfinex-derivatives","BNBF0:USTF0",1746889961459,0.28277073,650.77,649.09,0.9323629]
["bitfinex-derivatives","BNBF0:USTF0",1746889961651,0.28277073,650.77,649.1,2.09397785]
["bitfinex-derivatives","BNBF0:USTF0",1746889961855,0.28277073,650.77,649.11,0.9323629]
["bitfinex-derivatives","BNBF0:USTF0",1746889962458,0.28277073,650.77,649.12,1.16161495]
["bitfinex-derivatives","BNBF0:USTF0",1746889962758,0.28277073,650.77,649.13,1.2051026]
["bitfinex-derivatives","BNBF0:USTF0",1746889962953,0.28277073,650.77,649.14,0.93258057]
["bitfinex-derivatives","BNBF0:USTF0",1746889963154,0.28277073,650.77,649.15,1.20532027]
["bitfinex-derivatives","BNBF0:USTF0",1746889963361,0.28277073,650.77,649.16,0.93258057]
["bitfinex-derivatives","BNBF0:USTF0",1746889963553,0.28277073,650.77,649.17,1.20532027]
["bitfinex-derivatives","BNBF0:USTF0",1746889963756,0.28277073,650.77,649.18,0.93258057]
["bitfinex-derivatives","BNBF0:USTF0",1746889964058,0.28277073,650.77,649.18,1.20532027]
["bitfinex-derivatives","BNBF0:USTF0",1746889964263,0.28277073,650.77,649.19,2.09419552]
["bitfinex-derivatives","BNBF0:USTF0",1746889964459,0.28277073,650.77,649.2,0.93258057]
["bitfinex-derivatives","BNBF0:USTF0",1746889965253,0.28277073,650.81,649.21,1.16161495]
["bitfinex-derivatives","BNBF0:USTF0",1746889965458,0.28277073,650.81,649.22,0.93258057]
["bitfinex-derivatives","BNBF0:USTF0",1746889965852,0.28277073,650.81,649.23,1.16161495]
["bitfinex-derivatives","BNBF0:USTF0",1746889966052,0.28277073,650.81,649.24,0.93258057]
["bitfinex-derivatives","BNBF0:USTF0",1746889966557,0.28277073,650.81,649.25,1.16161495]
["bitfinex-derivatives","BNBF0:USTF0",1746889966758,0.28277073,650.81,649.26,0.93310284]
["bitfinex-derivatives","BNBF0:USTF0",1746889966959,0.28277073,650.81,649.27,0.93310284]
["bitfinex-derivatives","BNBF0:USTF0",1746889967157,0.28277073,650.81,649.28,2.09848697]
["bitfinex-derivatives","BNBF0:USTF0",1746889967359,0.26763158,650.8,649.29,0.93310284]
["bitfinex-derivatives","BNBF0:USTF0",1746889967561,0.28277073,650.79,649.3,0.93310284]
["bitfinex-derivatives","BNBF0:USTF0",1746889967761,0.28277073,650.79,649.31,0.93310284]
["bitfinex-derivatives","BNBF0:USTF0",1746889968064,0.28277073,650.81,649.31,0.93310284]
["bitfinex-derivatives","BNBF0:USTF0",1746889968261,0.28277073,650.81,649.32,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889968461,0.28277073,650.81,649.33,0.93310284]
["bitfinex-derivatives","BNBF0:USTF0",1746889969161,0.28277073,650.81,649.34,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889969357,0.28277073,650.81,649.35,0.93310284]
["bitfinex-derivatives","BNBF0:USTF0",1746889970163,0.28277073,650.81,649.36,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889970364,0.28277073,650.81,649.37,0.93310284]
["bitfinex-derivatives","BNBF0:USTF0",1746889970561,0.28277073,650.81,649.38,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889970860,0.28277073,650.81,649.39,0.93310284]
["bitfinex-derivatives","BNBF0:USTF0",1746889971061,0.28277073,650.81,649.4,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889971262,0.28277073,650.81,649.41,0.93310284]
["bitfinex-derivatives","BNBF0:USTF0",1746889971760,0.28277073,650.81,649.42,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889972068,0.28277073,650.81,649.43,0.93310284]
["bitfinex-derivatives","BNBF0:USTF0",1746889972462,0.28277073,650.81,649.44,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889972661,0.28277073,650.81,649.45,0.93310284]
["bitfinex-derivatives","BNBF0:USTF0",1746889972962,0.28277073,650.81,649.46,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889973163,0.28277073,650.81,649.47,0.93310284]
["bitfinex-derivatives","BNBF0:USTF0",1746889973864,0.28277073,650.81,649.48,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889974259,0.28277073,650.81,649.38,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889974457,0.28277073,650.81,649.39,0.93452941]
["bitfinex-derivatives","BNBF0:USTF0",1746889974659,0.28277073,650.81,649.4,0.93452941]
["bitfinex-derivatives","BNBF0:USTF0",1746889974858,0.28277073,650.81,649.41,0.93452941]
["bitfinex-derivatives","BNBF0:USTF0",1746889975160,0.28277073,650.81,649.42,2.09991354]
["bitfinex-derivatives","BNBF0:USTF0",1746889975359,0.28277073,650.81,649.43,0.93452941]
["bitfinex-derivatives","BNBF0:USTF0",1746889975564,0.28277073,650.81,649.44,0.93448683]
["bitfinex-derivatives","BNBF0:USTF0",1746889975860,0.28277073,650.81,649.45,0.93448683]
["bitfinex-derivatives","BNBF0:USTF0",1746889976064,0.28277073,650.81,649.46,0.93448683]
["bitfinex-derivatives","BNBF0:USTF0",1746889976266,0.28277073,650.81,649.43,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889976566,0.28277073,650.81,649.44,0.93450383]
["bitfinex-derivatives","BNBF0:USTF0",1746889976767,0.28277073,650.81,649.45,2.09988796]
["bitfinex-derivatives","BNBF0:USTF0",1746889976966,0.28277073,650.81,649.46,2.09988796]
["bitfinex-derivatives","BNBF0:USTF0",1746889977161,0.26760688,650.8,649.47,2.09988796]
["bitfinex-derivatives","BNBF0:USTF0",1746889977364,0.26760688,650.8,649.47,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889977667,0.28277073,650.79,649.47,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889977861,0.28277073,650.79,649.48,0.93454128]
["bitfinex-derivatives","BNBF0:USTF0",1746889978063,0.28277073,650.79,649.49,0.93454128]
["bitfinex-derivatives","BNBF0:USTF0",1746889978262,0.28277073,650.79,649.41,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889978462,0.28277073,650.79,649.42,0.93452048]
["bitfinex-derivatives","BNBF0:USTF0",1746889978668,0.28277073,650.79,649.43,0.93452048]
["bitfinex-derivatives","BNBF0:USTF0",1746889978864,0.28277073,650.79,649.44,2.09990461]
["bitfinex-derivatives","BNBF0:USTF0",1746889979061,0.28277073,650.79,649.45,0.93452048]
["bitfinex-derivatives","BNBF0:USTF0",1746889979467,0.28277073,650.79,649.46,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889979663,0.28277073,650.79,649.47,0.934567]
["bitfinex-derivatives","BNBF0:USTF0",1746889979968,0.28277073,650.79,649.48,0.934567]
["bitfinex-derivatives","BNBF0:USTF0",1746889980168,0.28277073,650.79,649.49,2.09995113]
["bitfinex-derivatives","BNBF0:USTF0",1746889980367,0.28277073,650.81,649.5,0.934567]
["bitfinex-derivatives","BNBF0:USTF0",1746889980574,0.28277073,650.81,649.51,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889980975,0.28277073,650.81,649.44,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889981177,0.28277073,650.81,649.45,0.93455986]
["bitfinex-derivatives","BNBF0:USTF0",1746889981372,0.28277073,650.81,649.46,2.09997158]
["bitfinex-derivatives","BNBF0:USTF0",1746889981676,0.28277073,650.81,649.47,0.93458745]
["bitfinex-derivatives","BNBF0:USTF0",1746889981873,0.28277073,650.81,649.48,0.93458745]
["bitfinex-derivatives","BNBF0:USTF0",1746889982069,0.28277073,650.81,649.49,0.93458745]
["bitfinex-derivatives","BNBF0:USTF0",1746889982271,0.28277073,650.81,649.5,0.93458745]
["bitfinex-derivatives","BNBF0:USTF0",1746889982575,0.28277073,650.83,649.51,2.09997158]
["bitfinex-derivatives","BNBF0:USTF0",1746889982773,0.28277073,650.83,649.52,0.93437206]
["bitfinex-derivatives","BNBF0:USTF0",1746889982976,0.28277073,650.8,649.53,0.93437206]
["bitfinex-derivatives","BNBF0:USTF0",1746889983180,0.28277073,651.53,649.54,2.09975619]
["bitfinex-derivatives","BNBF0:USTF0",1746889983372,0.28277073,651.53,649.55,0.93437206]
["bitfinex-derivatives","BNBF0:USTF0",1746889983574,0.28277073,651.52,649.54,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889983774,0.28277073,651.52,649.56,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889983978,0.28277073,651.51,649.56,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889984278,0.28277073,651.5,649.56,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889984480,2.26374787,651.5,649.56,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889984777,0.8651872,651.49,649.47,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889984979,0.8651872,651.49,649.48,0.93400557]
["bitfinex-derivatives","BNBF0:USTF0",1746889985178,0.28277073,651.48,649.49,2.0993897]
["bitfinex-derivatives","BNBF0:USTF0",1746889985372,0.28277073,651.48,649.5,0.93400557]
["bitfinex-derivatives","BNBF0:USTF0",1746889985577,0.28277073,651.47,649.51,2.0993897]
["bitfinex-derivatives","BNBF0:USTF0",1746889985774,0.28277073,651.46,649.52,0.93400557]
["bitfinex-derivatives","BNBF0:USTF0",1746889985975,0.55028298,651.46,649.53,0.93400557]
["bitfinex-derivatives","BNBF0:USTF0",1746889986179,0.28277073,651.45,649.54,2.0993897]
["bitfinex-derivatives","BNBF0:USTF0",1746889986380,0.28277073,651.44,649.54,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889986679,0.28277073,651.43,649.54,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889987074,0.28277073,651.42,649.49,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889987277,0.28277073,651.42,649.5,0.93366503]
["bitfinex-derivatives","BNBF0:USTF0",1746889987576,0.26751225,651.46,649.48,0.26751225]
["bitfinex-derivatives","BNBF0:USTF0",1746889987577,0.28277073,651.45,649.51,2.09904916]
["bitfinex-derivatives","BNBF0:USTF0",1746889987774,0.28277073,651.45,649.52,2.09904916]
["bitfinex-derivatives","BNBF0:USTF0",1746889987979,0.28277073,651.45,649.53,0.93366503]
["bitfinex-derivatives","BNBF0:USTF0",1746889988182,0.28277073,651.45,649.54,2.09904916]
["bitfinex-derivatives","BNBF0:USTF0",1746889988383,0.28277073,651.45,649.55,0.93335358]
["bitfinex-derivatives","BNBF0:USTF0",1746889988581,0.28277073,651.45,649.56,0.93335358]
["bitfinex-derivatives","BNBF0:USTF0",1746889988788,0.28277073,651.45,649.57,2.09873771]
["bitfinex-derivatives","BNBF0:USTF0",1746889988984,0.8651872,651.55,649.58,0.93335358]
["bitfinex-derivatives","BNBF0:USTF0",1746889989282,0.8651872,651.95,649.58,0.93335358]
["bitfinex-derivatives","BNBF0:USTF0",1746889989483,0.8651872,651.95,649.59,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889989978,0.8651872,651.95,648.75,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889990178,0.26743824,651.94,649.6,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889990380,0.55020897,651.94,649.6,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889990782,0.28277073,651.93,649.6,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889990979,0.28277073,651.93,648.75,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746889991177,0.28277073,651.92,648.76,0.93299219]
["bitfinex-derivatives","BNBF0:USTF0",1746889991483,0.28277073,651.91,648.77,2.37097928]
["bitfinex-derivatives","BNBF0:USTF0",1746889991680,0.28277073,651.91,648.78,2.09837632]
["bitfinex-derivatives","BNBF0:USTF0",1746889991877,0.28277073,651.91,648.79,0.93299219]
["bitfinex-derivatives","BNBF0:USTF0",1746889992082,0.28277073,651.9,648.8,0.93276925]
["bitfinex-derivatives","BNBF0:USTF0",1746889992282,0.28277073,651.89,648.81,1.20537221]
["bitfinex-derivatives","BNBF0:USTF0",1746889992581,0.28277073,651.88,648.82,1.20537221]
["bitfinex-derivatives","BNBF0:USTF0",1746889992777,0.30687554,651.73,648.83,2.09815338]
["bitfinex-derivatives","BNBF0:USTF0",1746889992980,0.28277073,651.72,648.84,1.20537221]
["bitfinex-derivatives","BNBF0:USTF0",1746889993180,0.28277073,651.72,648.85,0.93276925]
["bitfinex-derivatives","BNBF0:USTF0",1746889993383,0.28277073,651.71,648.86,0.93276925]
["bitfinex-derivatives","BNBF0:USTF0",1746889993580,0.28277073,651.71,648.87,0.93276925]
["bitfinex-derivatives","BNBF0:USTF0",1746889993776,0.28277073,651.7,648.88,0.93276925]
["bitfinex-derivatives","BNBF0:USTF0",1746889993982,0.28277073,651.69,648.89,1.20537221]
["bitfinex-derivatives","BNBF0:USTF0",1746889994180,0.28277073,651.69,648.9,2.09815338]
["bitfinex-derivatives","BNBF0:USTF0",1746889994382,0.28277073,651.68,648.91,0.93276925]
["bitfinex-derivatives","BNBF0:USTF0",1746889994583,0.28277073,651.68,648.92,2.09815338]
["bitfinex-derivatives","BNBF0:USTF0",1746889994883,0.30696032,651.55,648.93,2.09815338]
["bitfinex-derivatives","BNBF0:USTF0",1746889995079,0.28277073,651.54,648.94,1.20537221]
["bitfinex-derivatives","BNBF0:USTF0",1746889995284,0.28277073,651.54,648.95,2.09815338]
["bitfinex-derivatives","BNBF0:USTF0",1746889995484,0.28277073,651.53,648.96,0.93276925]
["bitfinex-derivatives","BNBF0:USTF0",1746889995783,0.28277073,651.52,648.97,2.37075634]
["bitfinex-derivatives","BNBF0:USTF0",1746889995980,0.30703101,651.4,648.98,0.93276925]
["bitfinex-derivatives","BNBF0:USTF0",1746889996184,0.30703101,651.4,648.99,0.93276925]
["bitfinex-derivatives","BNBF0:USTF0",1746889996386,0.30703101,651.4,649.0,0.93276925]
["bitfinex-derivatives","BNBF0:USTF0",1746889996691,0.30703101,651.4,649.01,0.93276925]
["bitfinex-derivatives","BNBF0:USTF0",1746889996985,0.2826111,651.39,649.02,0.93276925]
["bitfinex-derivatives","BNBF0:USTF0",1746889997284,0.2826111,651.39,649.03,0.93276925]
["bitfinex-derivatives","BNBF0:USTF0",1746889997484,0.2826111,651.38,649.04,1.20536462]
["bitfinex-derivatives","BNBF0:USTF0",1746889997685,0.2826111,651.38,649.05,2.09815338]
["bitfinex-derivatives","BNBF0:USTF0",1746889997884,0.2826111,651.38,649.06,0.93276925]
["bitfinex-derivatives","BNBF0:USTF0",1746889998186,0.30709229,651.27,649.07,0.93276925]
["bitfinex-derivatives","BNBF0:USTF0",1746889998382,0.30709229,651.27,649.08,0.93276925]
["bitfinex-derivatives","BNBF0:USTF0",1746889998582,0.2826111,651.26,649.09,0.93163185]
["bitfinex-derivatives","BNBF0:USTF0",1746889998779,0.2826111,651.26,649.1,2.36961135]
["bitfinex-derivatives","BNBF0:USTF0",1746889998979,0.2826111,651.26,649.11,0.93163185]
["bitfinex-derivatives","BNBF0:USTF0",1746889999180,0.2826111,651.26,649.12,0.27259537]
["bitfinex-derivatives","BNBF0:USTF0",1746889999381,0.2826111,651.26,649.13,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746889999594,0.2826111,651.26,649.14,2.36949469]
["bitfinex-derivatives","BNBF0:USTF0",1746889999784,0.2826111,651.26,649.15,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746889999988,0.2826111,651.26,649.16,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890000286,0.2826111,651.26,649.17,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890000489,0.2826111,651.26,649.18,2.09689932]
["bitfinex-derivatives","BNBF0:USTF0",1746890000682,0.2826111,651.26,649.19,2.09689932]
["bitfinex-derivatives","BNBF0:USTF0",1746890000888,0.2826111,651.26,649.2,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890001084,0.26754927,651.25,649.21,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890001389,0.26754927,651.25,649.22,2.09689932]
["bitfinex-derivatives","BNBF0:USTF0",1746890001586,0.30714889,651.15,649.23,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890001783,0.30714889,651.15,649.24,2.09689932]
["bitfinex-derivatives","BNBF0:USTF0",1746890001988,0.2826111,651.14,649.25,1.20411056]
["bitfinex-derivatives","BNBF0:USTF0",1746890002187,0.2826111,651.14,649.26,2.09689932]
["bitfinex-derivatives","BNBF0:USTF0",1746890002389,0.2826111,651.14,649.27,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890002587,0.2826111,651.14,649.28,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890002786,0.2826111,651.14,649.29,2.09689932]
["bitfinex-derivatives","BNBF0:USTF0",1746890002982,0.30716304,651.12,649.3,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890003281,0.30716304,651.12,649.31,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890003485,0.2826111,651.11,649.32,2.09689932]
["bitfinex-derivatives","BNBF0:USTF0",1746890003781,0.30717719,651.09,649.33,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890003985,0.30717719,651.09,649.34,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890004180,0.30717719,651.09,649.35,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890004382,0.2826111,651.08,649.36,2.09689932]
["bitfinex-derivatives","BNBF0:USTF0",1746890004582,0.30719134,651.06,649.37,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890004784,0.30719134,651.06,649.38,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890004995,0.30719134,651.06,649.39,2.09689932]
["bitfinex-derivatives","BNBF0:USTF0",1746890005290,0.2826111,651.05,649.4,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890005489,0.30719134,651.06,649.41,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890005691,0.30719134,651.06,649.42,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890005884,0.28253993,651.05,649.43,2.09689932]
["bitfinex-derivatives","BNBF0:USTF0",1746890006086,0.3072055,651.03,649.44,1.20403959]
["bitfinex-derivatives","BNBF0:USTF0",1746890006388,0.28253993,651.02,649.45,2.36942372]
["bitfinex-derivatives","BNBF0:USTF0",1746890006588,0.30721966,651.0,649.46,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890006787,0.30721966,651.0,649.47,2.09689932]
["bitfinex-derivatives","BNBF0:USTF0",1746890006987,0.28253993,650.99,649.48,1.20403959]
["bitfinex-derivatives","BNBF0:USTF0",1746890007189,0.30723382,650.97,649.49,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890007496,0.30723382,650.97,649.5,2.09689932]
["bitfinex-derivatives","BNBF0:USTF0",1746890007691,0.28253993,650.96,649.51,2.36942372]
["bitfinex-derivatives","BNBF0:USTF0",1746890007890,0.30724797,650.94,649.52,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890008190,0.30724797,650.94,649.53,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890008390,0.28253993,650.93,649.54,1.20403959]
["bitfinex-derivatives","BNBF0:USTF0",1746890008590,0.28253993,650.93,649.55,2.09689932]
["bitfinex-derivatives","BNBF0:USTF0",1746890008890,0.30724797,650.94,649.56,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890009095,0.30724797,650.94,649.57,1.20403959]
["bitfinex-derivatives","BNBF0:USTF0",1746890009390,0.30724797,650.94,649.58,1.20403959]
["bitfinex-derivatives","BNBF0:USTF0",1746890009592,0.30724797,650.94,649.59,0.93151519]
["bitfinex-derivatives","BNBF0:USTF0",1746890009787,0.30724797,650.94,649.6,2.09689932]
["bitfinex-derivatives","BNBF0:USTF0",1746890009991,0.30724797,650.94,649.61,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746890010188,0.30724797,650.94,649.62,0.92982046]
["bitfinex-derivatives","BNBF0:USTF0",1746890010388,0.30724797,650.94,649.63,1.20234486]
["bitfinex-derivatives","BNBF0:USTF0",1746890010588,0.30724797,650.94,649.64,0.92982046]
["bitfinex-derivatives","BNBF0:USTF0",1746890010788,0.30724797,650.94,649.64,1.20234486]
["bitfinex-derivatives","BNBF0:USTF0",1746890010992,0.30724797,650.94,649.65,2.36772899]
["bitfinex-derivatives","BNBF0:USTF0",1746890011192,0.30724797,650.94,649.66,0.92982046]
["bitfinex-derivatives","BNBF0:USTF0",1746890011394,0.30724797,650.94,649.66,1.20234486]
["bitfinex-derivatives","BNBF0:USTF0",1746890011594,0.30724797,650.94,649.67,0.92982046]
["bitfinex-derivatives","BNBF0:USTF0",1746890011791,0.30724797,650.94,649.68,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746890011995,0.30724797,650.94,649.69,0.92982046]
["bitfinex-derivatives","BNBF0:USTF0",1746890012197,0.2825204,650.93,649.69,2.09520459]
["bitfinex-derivatives","BNBF0:USTF0",1746890012492,0.2825204,650.93,649.7,0.92982046]
["bitfinex-derivatives","BNBF0:USTF0",1746890012897,0.2825204,650.93,649.71,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746890013097,0.2825204,650.93,649.72,0.92982046]
["bitfinex-derivatives","BNBF0:USTF0",1746890013295,0.2825204,650.93,649.73,0.92982046]
["bitfinex-derivatives","BNBF0:USTF0",1746890013496,0.2825204,650.93,649.74,0.92982046]
["bitfinex-derivatives","BNBF0:USTF0",1746890013796,0.30726214,650.91,649.75,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746890014197,0.30726214,650.91,649.76,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746890014398,0.30726214,650.91,649.77,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746890015297,0.30726214,650.91,649.78,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746890016098,0.30726214,650.91,649.79,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746890016298,0.30726214,650.91,649.8,1.16538413]
["bitfinex-derivatives","BNBF0:USTF0",1746890016599,0.30726214,650.91,649.62,0.26745468]
["bitfinex-derivatives","BNBF0:USTF0",1746890016895,0.30726214,650.91,649.63,2.09104786]
["bitfinex-derivatives","BNBF0:USTF0",1746890017099,0.28255241,650.9,649.64,0.92958857]
["bitfinex-derivatives","BNBF0:USTF0",1746890017294,0.28255241,650.9,649.65,0.92958857]
["bitfinex-derivatives","BNBF0:USTF0",1746890017495,0.28255241,650.9,649.66,0.92958857]
["bitfinex-derivatives","BNBF0:USTF0",1746890017698,0.28255241,650.9,649.66,1.16145929]
["bitfinex-derivatives","BNBF0:USTF0",1746890018099,0.28255241,650.9,649.63,1.16145929]
["bitfinex-derivatives","BNBF0:USTF0",1746890018300,0.28255241,650.9,649.64,0.92967194]
["bitfinex-derivatives","BNBF0:USTF0",1746890018493,0.28255241,650.9,649.65,0.92967194]
["bitfinex-derivatives","BNBF0:USTF0",1746890018692,0.30726214,650.91,649.66,0.92967194]
["bitfinex-derivatives","BNBF0:USTF0",1746890018898,0.30726214,650.91,649.67,1.16145929]
["bitfinex-derivatives","BNBF0:USTF0",1746890019402,0.28256886,650.9,649.67,1.16145929]
["bitfinex-derivatives","BNBF0:USTF0",1746890019597,0.28256886,650.9,649.63,1.16145929]
["bitfinex-derivatives","BNBF0:USTF0",1746890019796,0.28256886,650.9,649.64,0.93000929]
["bitfinex-derivatives","BNBF0:USTF0",1746890019995,0.28256886,650.9,649.65,2.09146858]
["bitfinex-derivatives","BNBF0:USTF0",1746890020202,0.28256886,650.9,649.65,1.16145929]
["bitfinex-derivatives","BNBF0:USTF0",1746890020395,0.28256886,650.9,649.63,1.16145929]
["bitfinex-derivatives","BNBF0:USTF0",1746890020596,0.28256886,650.9,649.64,0.93017332]
["bitfinex-derivatives","BNBF0:USTF0",1746890020899,0.28256886,650.9,649.65,1.16145929]
["bitfinex-derivatives","BNBF0:USTF0",1746890021099,0.28256886,650.9,649.66,0.93016442]
["bitfinex-derivatives","BNBF0:USTF0",1746890021297,0.30726214,650.91,649.65,1.16145929]
["bitfinex-derivatives","BNBF0:USTF0",1746890021499,0.30726214,650.91,649.63,1.16145929]
["bitfinex-derivatives","BNBF0:USTF0",1746890021696,0.30726214,650.91,649.64,0.93020721]
["bitfinex-derivatives","BNBF0:USTF0",1746890021897,0.30726214,650.91,649.65,2.0916665]
["bitfinex-derivatives","BNBF0:USTF0",1746890022097,0.2825669,650.9,649.66,0.93020721]
["bitfinex-derivatives","BNBF0:USTF0",1746890022397,0.3072763,650.88,649.67,0.93020721]
["bitfinex-derivatives","BNBF0:USTF0",1746890022598,0.3072763,650.88,649.68,0.93020721]
["bitfinex-derivatives","BNBF0:USTF0",1746890022799,0.2825669,650.87,649.69,2.09179184]
["bitfinex-derivatives","BNBF0:USTF0",1746890023005,0.30729046,650.85,649.69,1.16145929]
["bitfinex-derivatives","BNBF0:USTF0",1746890023304,0.30729046,650.85,649.64,1.16145929]
["bitfinex-derivatives","BNBF0:USTF0",1746890023502,0.2825669,650.84,649.65,0.93044122]
["bitfinex-derivatives","BNBF0:USTF0",1746890023700,0.30730463,650.82,649.66,0.93044122]
["bitfinex-derivatives","BNBF0:USTF0",1746890024003,0.30730463,650.82,649.67,2.09190051]
["bitfinex-derivatives","BNBF0:USTF0",1746890024304,0.30730463,650.82,649.68,0.93044122]
["bitfinex-derivatives","BNBF0:USTF0",1746890024603,0.28255575,650.81,649.69,0.93044122]
["bitfinex-derivatives","BNBF0:USTF0",1746890024803,0.30731879,650.79,649.68,1.16145929]
["bitfinex-derivatives","BNBF0:USTF0",1746890025004,0.30731879,650.79,649.69,0.93055401]
["bitfinex-derivatives","BNBF0:USTF0",1746890025206,0.30731879,650.79,649.7,0.93067712]
["bitfinex-derivatives","BNBF0:USTF0",1746890025503,0.30731879,650.79,649.64,1.16145929]
["bitfinex-derivatives","BNBF0:USTF0",1746890025703,0.30731879,650.79,649.71,1.16145929]
["bitfinex-derivatives","BNBF0:USTF0",1746890025904,0.30731879,650.79,649.63,0.26750608]
["bitfinex-derivatives","BNBF0:USTF0",1746890025905,0.30731879,650.79,649.66,1.16145929]
["bitfinex-derivatives","BNBF0:USTF0",1746890026100,0.30731879,650.79,649.67,0.93067822]
["bitfinex-derivatives","BNBF0:USTF0",1746890026304,0.30731879,650.79,649.68,0.93067822]
["bitfinex-derivatives","BNBF0:USTF0",1746890026499,0.30731879,650.79,649.69,0.93067822]
["bitfinex-derivatives","BNBF0:USTF0",1746890026700,0.30731879,650.79,649.7,1.16145929]
["bitfinex-derivatives","BNBF0:USTF0",1746890027106,0.30731879,650.79,649.64,1.16145929]
["bitfinex-derivatives","BNBF0:USTF0",1746890027302,0.30731879,650.79,649.65,0.93077951]
["bitfinex-derivatives","BNBF0:USTF0",1746890027606,0.30731879,650.79,649.63,0.26750608]
["bitfinex-derivatives","BNBF0:USTF0",1746890027607,0.30731879,650.79,649.66,2.0922388]
["bitfinex-derivatives","BNBF0:USTF0",1746890027806,0.30731879,650.79,649.67,0.93077951]
["bitfinex-derivatives","BNBF0:USTF0",1746890028106,0.30731879,650.79,649.68,1.16145929]
["bitfinex-derivatives","BNBF0:USTF0",1746890028305,0.30731879,650.79,649.69,0.93077951]
["bitfinex-derivatives","BNBF0:USTF0",1746890028506,0.30731879,650.79,649.7,2.09436644]
["bitfinex-derivatives","BNBF0:USTF0",1746890028706,0.30731879,650.79,649.71,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890028906,0.30731879,650.79,649.65,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890029107,0.30731879,650.79,649.66,0.9309335]
["bitfinex-derivatives","BNBF0:USTF0",1746890029306,0.30731879,650.79,649.67,2.09436569]
["bitfinex-derivatives","BNBF0:USTF0",1746890029505,0.30731879,650.79,649.68,0.9309335]
["bitfinex-derivatives","BNBF0:USTF0",1746890030006,0.30731879,650.79,649.69,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890030207,0.30731879,650.79,649.7,0.9309335]
["bitfinex-derivatives","BNBF0:USTF0",1746890030604,0.30731879,650.79,649.71,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890031004,0.30731879,650.79,649.13,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890031305,0.30731879,650.79,649.14,0.93115512]
["bitfinex-derivatives","BNBF0:USTF0",1746890031507,0.30731879,650.79,649.15,0.93115512]
["bitfinex-derivatives","BNBF0:USTF0",1746890031709,0.30731879,650.79,649.16,2.09458731]
["bitfinex-derivatives","BNBF0:USTF0",1746890031908,0.30731879,650.79,649.17,0.93115512]
["bitfinex-derivatives","BNBF0:USTF0",1746890032109,0.30731879,650.79,649.18,0.93128522]
["bitfinex-derivatives","BNBF0:USTF0",1746890032312,0.30731879,650.79,649.19,0.93128522]
["bitfinex-derivatives","BNBF0:USTF0",1746890032511,0.30731879,650.79,649.2,1.20382419]
["bitfinex-derivatives","BNBF0:USTF0",1746890032709,0.30731879,650.79,649.21,0.93128522]
["bitfinex-derivatives","BNBF0:USTF0",1746890032910,0.30731879,650.79,649.22,0.93128522]
["bitfinex-derivatives","BNBF0:USTF0",1746890033111,0.30731879,650.79,649.23,0.93128522]
["bitfinex-derivatives","BNBF0:USTF0",1746890033410,0.30731879,650.79,649.24,0.93128522]
["bitfinex-derivatives","BNBF0:USTF0",1746890033611,0.30731879,650.79,649.25,2.09471741]
["bitfinex-derivatives","BNBF0:USTF0",1746890033911,0.30731879,650.79,649.26,0.93117888]
["bitfinex-derivatives","BNBF0:USTF0",1746890034112,0.30731879,650.79,649.27,2.09461107]
["bitfinex-derivatives","BNBF0:USTF0",1746890034312,0.30731879,650.79,649.28,0.93108463]
["bitfinex-derivatives","BNBF0:USTF0",1746890034610,0.30731879,650.79,649.29,0.93108463]
["bitfinex-derivatives","BNBF0:USTF0",1746890034910,0.30731879,650.79,649.3,1.2036236]
["bitfinex-derivatives","BNBF0:USTF0",1746890035110,0.30731879,650.79,649.31,2.09451682]
["bitfinex-derivatives","BNBF0:USTF0",1746890035406,0.30731879,650.79,649.32,0.93108463]
["bitfinex-derivatives","BNBF0:USTF0",1746890035610,0.30731879,650.79,649.33,0.93108463]
["bitfinex-derivatives","BNBF0:USTF0",1746890035807,0.30731879,650.79,649.34,0.93108463]
["bitfinex-derivatives","BNBF0:USTF0",1746890036111,0.30731879,650.79,649.35,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890036312,0.30731879,650.79,649.36,0.93108463]
["bitfinex-derivatives","BNBF0:USTF0",1746890036506,0.30731879,650.79,649.37,0.27253897]
["bitfinex-derivatives","BNBF0:USTF0",1746890036707,0.30731879,650.79,649.38,0.93108463]
["bitfinex-derivatives","BNBF0:USTF0",1746890036912,0.30731879,650.79,649.39,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890037212,0.30731879,650.79,649.4,2.36705579]
["bitfinex-derivatives","BNBF0:USTF0",1746890037415,0.30731879,650.79,649.41,0.93108463]
["bitfinex-derivatives","BNBF0:USTF0",1746890037613,0.30731879,650.79,649.42,0.93149552]
["bitfinex-derivatives","BNBF0:USTF0",1746890037812,0.30731879,650.79,649.43,0.93149552]
["bitfinex-derivatives","BNBF0:USTF0",1746890038013,0.30731879,650.79,649.44,0.93149552]
["bitfinex-derivatives","BNBF0:USTF0",1746890038213,0.30731879,650.79,649.45,0.93149552]
["bitfinex-derivatives","BNBF0:USTF0",1746890038414,0.30731879,650.79,649.46,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890038619,0.30731879,650.79,649.47,0.93149552]
["bitfinex-derivatives","BNBF0:USTF0",1746890038910,0.30731879,650.79,649.48,0.27253897]
["bitfinex-derivatives","BNBF0:USTF0",1746890039110,0.30731879,650.79,649.49,0.93149552]
["bitfinex-derivatives","BNBF0:USTF0",1746890039314,0.30731879,650.79,649.5,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890039513,0.30731879,650.79,649.51,0.93170675]
["bitfinex-derivatives","BNBF0:USTF0",1746890039719,0.30731879,650.79,649.52,0.93170675]
["bitfinex-derivatives","BNBF0:USTF0",1746890039913,0.30731879,650.79,649.52,2.09513894]
["bitfinex-derivatives","BNBF0:USTF0",1746890040216,0.30731879,650.79,649.53,2.36767791]
["bitfinex-derivatives","BNBF0:USTF0",1746890040408,0.30731879,650.79,649.54,0.93170675]
["bitfinex-derivatives","BNBF0:USTF0",1746890040617,0.30731879,650.79,649.55,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890040810,0.30731879,650.79,649.56,0.93170675]
["bitfinex-derivatives","BNBF0:USTF0",1746890041013,0.30731879,650.79,649.57,1.20424572]
["bitfinex-derivatives","BNBF0:USTF0",1746890041209,0.30731879,650.79,649.58,2.09513894]
["bitfinex-derivatives","BNBF0:USTF0",1746890041408,0.30731879,650.79,649.59,0.93170675]
["bitfinex-derivatives","BNBF0:USTF0",1746890041613,0.30731879,650.79,649.6,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890041814,0.30731879,650.79,649.61,0.93170675]
["bitfinex-derivatives","BNBF0:USTF0",1746890042110,0.30731879,650.79,649.62,1.43597116]
["bitfinex-derivatives","BNBF0:USTF0",1746890042314,0.30731879,650.79,649.63,0.93170675]
["bitfinex-derivatives","BNBF0:USTF0",1746890042514,0.30731879,650.79,649.64,1.20414889]
["bitfinex-derivatives","BNBF0:USTF0",1746890042714,0.30731879,650.79,649.65,2.36758108]
["bitfinex-derivatives","BNBF0:USTF0",1746890042916,0.30731879,650.79,649.66,2.09504211]
["bitfinex-derivatives","BNBF0:USTF0",1746890043109,0.30731879,650.79,649.67,0.93160992]
["bitfinex-derivatives","BNBF0:USTF0",1746890043312,0.30731879,650.79,649.68,0.93160992]
["bitfinex-derivatives","BNBF0:USTF0",1746890043516,0.30731879,650.79,649.69,2.09504211]
["bitfinex-derivatives","BNBF0:USTF0",1746890043715,0.30731879,650.79,649.7,0.93160992]
["bitfinex-derivatives","BNBF0:USTF0",1746890043918,0.30731879,650.79,649.71,2.09504211]
["bitfinex-derivatives","BNBF0:USTF0",1746890044220,0.30731879,650.79,649.72,2.36758108]
["bitfinex-derivatives","BNBF0:USTF0",1746890044515,0.30731879,650.79,649.73,0.93160992]
["bitfinex-derivatives","BNBF0:USTF0",1746890044715,0.30731879,650.79,649.74,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890044917,0.30731879,650.79,649.75,0.93160992]
["bitfinex-derivatives","BNBF0:USTF0",1746890045418,0.30731879,650.79,649.76,1.43597116]
["bitfinex-derivatives","BNBF0:USTF0",1746890045620,0.30731879,650.79,649.77,0.93160992]
["bitfinex-derivatives","BNBF0:USTF0",1746890046120,0.30731879,650.79,649.78,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890046317,0.30731879,650.79,649.79,0.93160992]
["bitfinex-derivatives","BNBF0:USTF0",1746890046517,0.30731879,650.79,649.8,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890046717,0.30731879,650.79,649.81,0.93160992]
["bitfinex-derivatives","BNBF0:USTF0",1746890047220,0.30731879,650.79,649.82,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890047421,0.30731879,650.79,649.83,0.93160992]
["bitfinex-derivatives","BNBF0:USTF0",1746890047618,0.30731879,650.79,649.84,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890047918,0.30731879,650.79,649.85,0.93160992]
["bitfinex-derivatives","BNBF0:USTF0",1746890048320,0.30731879,650.79,649.86,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890048518,0.30731879,650.79,649.87,0.93160992]
["bitfinex-derivatives","BNBF0:USTF0",1746890049221,0.30731879,650.79,649.88,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890049720,0.30731879,650.79,649.72,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890049919,0.30731879,650.79,649.73,0.9321449]
["bitfinex-derivatives","BNBF0:USTF0",1746890050113,0.30731879,650.79,649.74,0.9321449]
["bitfinex-derivatives","BNBF0:USTF0",1746890050314,0.30731879,650.79,649.75,2.09557709]
["bitfinex-derivatives","BNBF0:USTF0",1746890050520,0.30731879,650.79,649.76,0.9321449]
["bitfinex-derivatives","BNBF0:USTF0",1746890050821,0.30731879,650.79,649.77,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890051022,0.30731879,650.79,649.78,0.9321449]
["bitfinex-derivatives","BNBF0:USTF0",1746890051522,0.30731879,650.79,649.79,0.93228816]
["bitfinex-derivatives","BNBF0:USTF0",1746890051725,0.30731879,650.79,649.8,2.09572035]
["bitfinex-derivatives","BNBF0:USTF0",1746890051928,0.30731879,650.79,649.81,0.93228816]
["bitfinex-derivatives","BNBF0:USTF0",1746890052226,0.30731879,650.79,649.82,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890052421,0.30731879,650.79,649.83,0.93228816]
["bitfinex-derivatives","BNBF0:USTF0",1746890052726,0.30731879,650.79,649.84,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890052927,0.30731879,650.79,649.85,0.93228816]
["bitfinex-derivatives","BNBF0:USTF0",1746890053124,0.30731879,650.79,649.86,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890053325,0.30731879,650.79,649.87,0.93243533]
["bitfinex-derivatives","BNBF0:USTF0",1746890053522,0.30731879,650.79,649.88,0.93243533]
["bitfinex-derivatives","BNBF0:USTF0",1746890053824,0.30731879,650.79,649.89,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890054128,0.30731879,650.79,649.76,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890054328,0.30731879,650.79,649.77,0.93251787]
["bitfinex-derivatives","BNBF0:USTF0",1746890054529,0.30731879,650.79,649.78,0.93251787]
["bitfinex-derivatives","BNBF0:USTF0",1746890054730,0.30731879,650.79,649.79,2.09595006]
["bitfinex-derivatives","BNBF0:USTF0",1746890054930,0.30731879,650.79,649.8,0.93251787]
["bitfinex-derivatives","BNBF0:USTF0",1746890055131,0.30731879,650.79,649.81,0.93251787]
["bitfinex-derivatives","BNBF0:USTF0",1746890055326,0.30731879,650.79,649.82,2.09595006]
["bitfinex-derivatives","BNBF0:USTF0",1746890055527,0.30731879,650.79,649.83,0.93251787]
["bitfinex-derivatives","BNBF0:USTF0",1746890056025,0.30731879,650.79,649.84,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890056230,0.30731879,650.79,649.85,0.93251787]
["bitfinex-derivatives","BNBF0:USTF0",1746890056533,0.30731879,650.79,649.86,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890056730,0.30731879,650.79,649.87,0.93251787]
["bitfinex-derivatives","BNBF0:USTF0",1746890057326,0.30731879,650.79,649.88,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890057531,0.30731879,650.79,649.89,0.93251787]
["bitfinex-derivatives","BNBF0:USTF0",1746890057929,0.30731879,650.79,649.9,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890058328,0.30731879,650.79,649.83,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890058531,0.30731879,650.79,649.84,0.93295144]
["bitfinex-derivatives","BNBF0:USTF0",1746890058729,0.30731879,650.79,649.85,0.93295144]
["bitfinex-derivatives","BNBF0:USTF0",1746890059031,0.30731879,650.79,649.86,2.09638363]
["bitfinex-derivatives","BNBF0:USTF0",1746890059231,0.30731879,650.79,649.87,0.93295144]
["bitfinex-derivatives","BNBF0:USTF0",1746890059432,0.30731879,650.79,649.87,2.09638363]
["bitfinex-derivatives","BNBF0:USTF0",1746890059627,0.30731879,650.79,649.88,0.93295144]
["bitfinex-derivatives","BNBF0:USTF0",1746890059931,0.30731879,650.79,649.89,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890060233,0.30731879,650.79,649.9,0.93295144]
["bitfinex-derivatives","BNBF0:USTF0",1746890061031,0.30731879,650.79,649.91,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890061333,0.30731879,650.79,649.92,0.93340933]
["bitfinex-derivatives","BNBF0:USTF0",1746890061533,0.30731879,650.79,649.93,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890061832,0.30731879,650.79,649.83,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890063032,0.28255505,650.78,649.83,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890063237,0.30733296,650.76,649.83,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890064031,0.28255505,650.75,649.83,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890064231,0.30734713,650.73,649.82,0.26750094]
["bitfinex-derivatives","BNBF0:USTF0",1746890064829,0.30734713,650.73,649.83,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890067436,0.30734713,650.73,649.21,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890067634,0.30734713,650.73,649.22,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890067836,0.30734713,650.73,649.23,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890068038,0.30734713,650.73,649.24,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890068240,0.30734713,650.73,649.25,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890068439,0.30734713,650.73,649.26,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890068639,0.30734713,650.73,649.27,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890068840,0.30734713,650.73,649.28,1.20658853]
["bitfinex-derivatives","BNBF0:USTF0",1746890069047,0.30734713,650.73,649.29,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890069241,0.30734713,650.73,649.29,1.20658853]
["bitfinex-derivatives","BNBF0:USTF0",1746890069442,0.30734713,650.73,649.3,2.09747992]
["bitfinex-derivatives","BNBF0:USTF0",1746890069637,0.2825997,650.72,649.31,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890069839,0.2825997,650.72,649.32,1.20658853]
["bitfinex-derivatives","BNBF0:USTF0",1746890070145,0.3073613,650.7,649.33,1.20658853]
["bitfinex-derivatives","BNBF0:USTF0",1746890070346,0.3073613,650.7,649.34,2.09747992]
["bitfinex-derivatives","BNBF0:USTF0",1746890070550,0.3073613,650.7,649.35,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890070739,0.3073613,650.7,649.36,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890070940,0.2826069,650.69,649.37,2.09747992]
["bitfinex-derivatives","BNBF0:USTF0",1746890071246,0.30737547,650.67,649.38,2.09747992]
["bitfinex-derivatives","BNBF0:USTF0",1746890071446,0.30737547,650.67,649.39,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890071645,0.30737547,650.67,649.4,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890071846,0.30737547,650.67,649.41,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890072045,0.30737547,650.67,649.42,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890072243,0.30737547,650.67,649.43,2.09747992]
["bitfinex-derivatives","BNBF0:USTF0",1746890072443,0.30737547,650.67,649.44,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890072738,0.30737547,650.67,649.45,1.20658853]
["bitfinex-derivatives","BNBF0:USTF0",1746890072940,0.30737547,650.67,649.46,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890073142,0.30737547,650.67,649.47,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890073345,0.30737547,650.67,649.48,2.37002072]
["bitfinex-derivatives","BNBF0:USTF0",1746890073643,0.30737547,650.67,649.49,1.20658853]
["bitfinex-derivatives","BNBF0:USTF0",1746890073839,0.30737547,650.67,649.5,2.09747992]
["bitfinex-derivatives","BNBF0:USTF0",1746890074043,0.30737547,650.67,649.51,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890074248,0.30737547,650.67,649.52,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890074447,0.30737547,650.67,649.53,2.09747992]
["bitfinex-derivatives","BNBF0:USTF0",1746890074646,0.30737547,650.67,649.54,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890074944,0.30737547,650.67,649.55,2.09747992]
["bitfinex-derivatives","BNBF0:USTF0",1746890075140,0.30737547,650.67,649.56,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890075445,0.30737547,650.67,649.57,2.09747992]
["bitfinex-derivatives","BNBF0:USTF0",1746890075648,0.30737547,650.67,649.58,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890075846,0.30737547,650.67,649.59,2.09747992]
["bitfinex-derivatives","BNBF0:USTF0",1746890076045,0.30737547,650.67,649.6,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890076248,0.30737547,650.67,649.61,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890076445,0.30737547,650.67,649.62,2.09747992]
["bitfinex-derivatives","BNBF0:USTF0",1746890076644,0.30737547,650.67,649.63,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890076842,0.30737547,650.67,649.64,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890077046,0.30737547,650.67,649.65,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890077247,0.30737547,650.67,649.66,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890077549,0.30737547,650.67,649.67,2.09747992]
["bitfinex-derivatives","BNBF0:USTF0",1746890077746,0.30737547,650.67,649.68,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890077944,0.30737547,650.67,649.69,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890078143,0.30737547,650.67,649.7,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890078344,0.30737547,650.67,649.71,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890078541,0.30737547,650.67,649.72,0.93404773]
["bitfinex-derivatives","BNBF0:USTF0",1746890078841,0.30737547,650.67,649.73,2.09747992]
["bitfinex-derivatives","BNBF0:USTF0",1746890079046,0.30737547,650.67,649.73,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890079349,0.30737547,650.67,649.55,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890079540,0.30737547,650.67,649.56,0.93278261]
["bitfinex-derivatives","BNBF0:USTF0",1746890079742,0.30737547,650.67,649.57,0.93278261]
["bitfinex-derivatives","BNBF0:USTF0",1746890079942,0.30737547,650.67,649.56,0.27254833]
["bitfinex-derivatives","BNBF0:USTF0",1746890079943,0.30737547,650.67,649.58,0.93278261]
["bitfinex-derivatives","BNBF0:USTF0",1746890080242,0.30737547,650.67,649.59,2.0962148]
["bitfinex-derivatives","BNBF0:USTF0",1746890080447,0.30737547,650.67,649.6,2.0962148]
["bitfinex-derivatives","BNBF0:USTF0",1746890080646,0.30737547,650.67,649.61,0.93278261]
["bitfinex-derivatives","BNBF0:USTF0",1746890080848,0.30737547,650.67,649.62,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890081048,0.30737547,650.67,649.63,0.93278261]
["bitfinex-derivatives","BNBF0:USTF0",1746890081250,0.30737547,650.67,649.64,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890081448,0.30737547,650.67,649.65,0.93278261]
["bitfinex-derivatives","BNBF0:USTF0",1746890081649,0.30737547,650.67,649.66,0.93280844]
["bitfinex-derivatives","BNBF0:USTF0",1746890081849,0.30737547,650.67,649.67,0.93280844]
["bitfinex-derivatives","BNBF0:USTF0",1746890082043,0.30737547,650.67,649.66,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890082244,0.30737547,650.67,649.55,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890082448,0.30737547,650.67,649.56,0.93282894]
["bitfinex-derivatives","BNBF0:USTF0",1746890082646,0.30737547,650.67,649.57,0.93281232]
["bitfinex-derivatives","BNBF0:USTF0",1746890082850,0.30737547,650.67,649.58,2.09624451]
["bitfinex-derivatives","BNBF0:USTF0",1746890083050,0.30737547,650.67,649.59,0.93281232]
["bitfinex-derivatives","BNBF0:USTF0",1746890083252,0.30737547,650.67,649.6,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890083454,0.30737547,650.67,649.61,0.93281232]
["bitfinex-derivatives","BNBF0:USTF0",1746890083746,0.30737547,650.67,649.62,2.09624451]
["bitfinex-derivatives","BNBF0:USTF0",1746890083954,0.30737547,650.67,649.63,0.93281232]
["bitfinex-derivatives","BNBF0:USTF0",1746890084143,0.30737547,650.67,649.64,2.09624451]
["bitfinex-derivatives","BNBF0:USTF0",1746890084349,0.30737547,650.67,649.65,0.93281232]
["bitfinex-derivatives","BNBF0:USTF0",1746890084550,0.30737547,650.67,649.66,0.93281232]
["bitfinex-derivatives","BNBF0:USTF0",1746890084850,0.30737547,650.67,649.67,2.09624451]
["bitfinex-derivatives","BNBF0:USTF0",1746890085050,0.30737547,650.67,649.68,2.09624451]
["bitfinex-derivatives","BNBF0:USTF0",1746890085254,0.30737547,650.67,649.69,0.93281232]
["bitfinex-derivatives","BNBF0:USTF0",1746890085453,0.30737547,650.67,649.7,0.93281232]
["bitfinex-derivatives","BNBF0:USTF0",1746890085656,0.30737547,650.67,649.71,2.09624451]
["bitfinex-derivatives","BNBF0:USTF0",1746890085850,0.30737547,650.67,649.71,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890086146,0.30737547,650.67,649.72,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890086552,0.30737547,650.67,649.6,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890086744,0.30737547,650.67,649.61,0.93246177]
["bitfinex-derivatives","BNBF0:USTF0",1746890086946,0.30737547,650.67,649.62,2.09589396]
["bitfinex-derivatives","BNBF0:USTF0",1746890087147,0.30737547,650.67,649.63,0.93246177]
["bitfinex-derivatives","BNBF0:USTF0",1746890087346,0.30737547,650.67,649.64,2.09589396]
["bitfinex-derivatives","BNBF0:USTF0",1746890087550,0.30737547,650.67,649.65,0.93246177]
["bitfinex-derivatives","BNBF0:USTF0",1746890087751,0.30737547,650.67,649.66,2.09589396]
["bitfinex-derivatives","BNBF0:USTF0",1746890087950,0.30737547,650.67,649.67,0.93246177]
["bitfinex-derivatives","BNBF0:USTF0",1746890088147,0.30737547,650.67,649.68,0.93246177]
["bitfinex-derivatives","BNBF0:USTF0",1746890088345,0.30737547,650.67,649.69,2.09589396]
["bitfinex-derivatives","BNBF0:USTF0",1746890088550,0.30737547,650.67,649.7,0.93246177]
["bitfinex-derivatives","BNBF0:USTF0",1746890088748,0.30737547,650.67,649.71,2.09589396]
["bitfinex-derivatives","BNBF0:USTF0",1746890088950,0.30737547,650.67,649.72,2.09589396]
["bitfinex-derivatives","BNBF0:USTF0",1746890089149,0.30737547,650.67,649.73,2.09589396]
["bitfinex-derivatives","BNBF0:USTF0",1746890089353,0.30737547,650.67,649.74,0.93197741]
["bitfinex-derivatives","BNBF0:USTF0",1746890089553,0.30737547,650.67,649.75,0.93197741]
["bitfinex-derivatives","BNBF0:USTF0",1746890089754,0.30737547,650.67,649.76,0.93197741]
["bitfinex-derivatives","BNBF0:USTF0",1746890089954,0.30737547,650.67,649.77,2.0954096]
["bitfinex-derivatives","BNBF0:USTF0",1746890090251,0.30737547,650.67,649.78,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890090754,0.30737547,650.67,649.62,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890090954,0.30737547,650.67,649.63,0.93197595]
["bitfinex-derivatives","BNBF0:USTF0",1746890091147,0.30737547,650.67,649.64,0.93197595]
["bitfinex-derivatives","BNBF0:USTF0",1746890091349,0.30737547,650.67,649.65,0.93197595]
["bitfinex-derivatives","BNBF0:USTF0",1746890091550,0.30737547,650.67,649.66,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890091751,0.30737547,650.67,649.67,0.93197595]
["bitfinex-derivatives","BNBF0:USTF0",1746890092152,0.30737547,650.67,649.68,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890092354,0.30737547,650.67,649.69,0.93197595]
["bitfinex-derivatives","BNBF0:USTF0",1746890093054,0.30737547,650.67,649.7,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890093249,0.30737547,650.67,649.71,0.93197595]
["bitfinex-derivatives","BNBF0:USTF0",1746890093451,0.30737547,650.67,649.72,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890093650,0.30737547,650.67,649.73,0.93197595]
["bitfinex-derivatives","BNBF0:USTF0",1746890094048,0.30737547,650.67,649.74,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890094254,0.30737547,650.67,649.75,0.93197595]
["bitfinex-derivatives","BNBF0:USTF0",1746890094654,0.30737547,650.67,649.76,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890094856,0.30737547,650.67,649.77,0.93197595]
["bitfinex-derivatives","BNBF0:USTF0",1746890095255,0.30737547,650.67,649.78,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890095455,0.30737547,650.67,649.79,0.93200716]
["bitfinex-derivatives","BNBF0:USTF0",1746890095751,0.30737547,650.67,649.8,0.93200716]
["bitfinex-derivatives","BNBF0:USTF0",1746890095955,0.30737547,650.67,649.81,2.09543935]
["bitfinex-derivatives","BNBF0:USTF0",1746890096154,0.30737547,650.67,649.81,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890096349,0.30737547,650.67,649.7,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1746890096553,0.30737547,650.67,649.71,0.93201055]
["bitfinex-derivatives","BNBF0:USTF0",1746890096755,0.30737547,650.67,649.72,2.09544274]
["bitfinex-derivatives","BNBF0:USTF0",1746890096949,0.30737547,650.67,649.73,0.93201055]
["bitfinex-derivatives","BNBF0:USTF0",1746890097151,0.30737547,650.67,649.74,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890097349,0.30737547,650.67,649.75,0.93201055]
["bitfinex-derivatives","BNBF0:USTF0",1746890097950,0.30737547,650.67,649.76,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890098150,0.30737547,650.67,649.77,0.93201055]
["bitfinex-derivatives","BNBF0:USTF0",1746890098556,0.30737547,650.67,649.78,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890098754,0.30737547,650.67,649.79,0.93201055]
["bitfinex-derivatives","BNBF0:USTF0",1746890099150,0.30737547,650.67,649.8,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890099350,0.30737547,650.67,649.81,0.93201055]
["bitfinex-derivatives","BNBF0:USTF0",1746890099555,0.30737547,650.67,649.82,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890099752,0.30737547,650.67,649.83,0.93201055]
["bitfinex-derivatives","BNBF0:USTF0",1746890100148,0.30737547,650.67,649.84,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890100353,0.30737547,650.67,649.85,0.93201055]
["bitfinex-derivatives","BNBF0:USTF0",1746890100555,0.30737547,650.67,649.86,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890100756,0.30737547,650.67,649.87,0.93216099]
["bitfinex-derivatives","BNBF0:USTF0",1746890101054,0.30737547,650.67,649.88,0.93216099]
["bitfinex-derivatives","BNBF0:USTF0",1746890101257,0.30737547,650.67,649.89,0.93216099]
["bitfinex-derivatives","BNBF0:USTF0",1746890101456,0.30737547,650.67,649.9,0.93216099]
["bitfinex-derivatives","BNBF0:USTF0",1746890101756,0.30737547,650.67,649.91,0.93216099]
["bitfinex-derivatives","BNBF0:USTF0",1746890101956,0.30737547,650.67,649.92,0.93216099]
["bitfinex-derivatives","BNBF0:USTF0",1746890102158,0.30737547,650.67,649.93,0.93207002]
["bitfinex-derivatives","BNBF0:USTF0",1746890102353,0.30737547,650.67,649.94,2.09550221]
["bitfinex-derivatives","BNBF0:USTF0",1746890102553,0.30737547,650.67,649.95,2.09550221]
["bitfinex-derivatives","BNBF0:USTF0",1746890102757,0.30737547,650.67,649.96,0.93207002]
["bitfinex-derivatives","BNBF0:USTF0",1746890102958,0.30737547,650.67,649.97,0.93207002]
["bitfinex-derivatives","BNBF0:USTF0",1746890103257,0.30737547,650.67,649.98,0.93207002]
["bitfinex-derivatives","BNBF0:USTF0",1746890103459,0.30737547,650.67,649.99,0.93207002]
["bitfinex-derivatives","BNBF0:USTF0",1746890103667,0.30737547,650.67,650.0,2.09550221]
["bitfinex-derivatives","BNBF0:USTF0",1746890103859,0.30737547,650.67,650.01,2.09539489]
["bitfinex-derivatives","BNBF0:USTF0",1746890104057,0.30737547,650.67,650.02,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890104254,0.30737547,650.67,649.88,1.16343219]
["bitfinex-derivatives","BNBF0:USTF0",1746890104455,0.30737547,650.67,649.89,0.93205943]
["bitfinex-derivatives","BNBF0:USTF0",1746890104659,0.30737547,650.67,649.9,2.09831825]
["bitfinex-derivatives","BNBF0:USTF0",1746890104853,0.30737547,650.67,649.91,2.09831825]
["bitfinex-derivatives","BNBF0:USTF0",1746890105055,0.30737547,650.67,649.92,2.09831825]
["bitfinex-derivatives","BNBF0:USTF0",1746890105259,0.30737547,650.67,649.93,0.93205943]
["bitfinex-derivatives","BNBF0:USTF0",1746890105654,0.30737547,650.67,649.94,1.16625882]
["bitfinex-derivatives","BNBF0:USTF0",1746890105855,0.30737547,650.67,649.95,0.93205943]
["bitfinex-derivatives","BNBF0:USTF0",1746890106055,0.30737547,650.67,649.96,0.93205943]
["bitfinex-derivatives","BNBF0:USTF0",1746890106262,0.30737547,650.67,649.97,0.93205943]
["bitfinex-derivatives","BNBF0:USTF0",1746890106453,0.30737547,650.67,649.98,0.93205943]
["bitfinex-derivatives","BNBF0:USTF0",1746890106753,0.30737547,650.67,649.99,0.93205943]
["bitfinex-derivatives","BNBF0:USTF0",1746890106957,0.30737547,650.67,650.0,0.93205943]
["bitfinex-derivatives","BNBF0:USTF0",1746890107157,0.30737547,650.67,650.01,2.09831825]
["bitfinex-derivatives","BNBF0:USTF0",1746890107457,0.30737547,650.67,650.01,1.16625882]
["bitfinex-derivatives","BNBF0:USTF0",1746890107855,0.30737547,650.67,650.02,1.16625882]
["bitfinex-derivatives","BNBF0:USTF0",1746890108556,0.30737547,650.67,650.03,1.16625882]
["bitfinex-derivatives","BNBF0:USTF0",1746890109364,0.30737547,650.67,650.04,1.16625882]
["bitfinex-derivatives","BNBF0:USTF0",1746890109964,0.30737547,650.67,649.95,0.26731293]
["bitfinex-derivatives","BNBF0:USTF0",1746890111865,0.30737547,650.67,649.17,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746890112059,0.30737547,650.67,649.18,0.93187945]
["bitfinex-derivatives","BNBF0:USTF0",1746890112259,0.30737547,650.67,649.95,0.26739303]
["bitfinex-derivatives","BNBF0:USTF0",1746890112459,0.30737547,650.67,649.17,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746890112664,0.30737547,650.67,649.18,0.9319298]
["bitfinex-derivatives","BNBF0:USTF0",1746890112862,0.30737547,650.67,649.19,1.20443452]
["bitfinex-derivatives","BNBF0:USTF0",1746890113059,0.30737547,650.67,649.2,0.93193252]
["bitfinex-derivatives","BNBF0:USTF0",1746890113266,0.30737547,650.67,649.21,0.93193252]
["bitfinex-derivatives","BNBF0:USTF0",1746890113464,0.30737547,650.67,649.22,0.93193252]
["bitfinex-derivatives","BNBF0:USTF0",1746890113665,0.30737547,650.67,649.23,2.09766855]
["bitfinex-derivatives","BNBF0:USTF0",1746890113966,0.30737547,650.67,649.24,0.93193252]
["bitfinex-derivatives","BNBF0:USTF0",1746890114163,0.30737547,650.67,649.25,2.09766855]
["bitfinex-derivatives","BNBF0:USTF0",1746890114368,0.30737547,650.67,649.26,0.93193252]
["bitfinex-derivatives","BNBF0:USTF0",1746890114665,0.30737547,650.67,649.27,2.09766855]
["bitfinex-derivatives","BNBF0:USTF0",1746890114861,0.30737547,650.67,649.28,0.93193252]
["bitfinex-derivatives","BNBF0:USTF0",1746890115064,0.30737547,650.67,649.29,0.93193252]
["bitfinex-derivatives","BNBF0:USTF0",1746890115263,0.30737547,650.67,649.3,0.93193252]
["bitfinex-derivatives","BNBF0:USTF0",1746890115466,0.30737547,650.67,649.31,2.09766855]
["bitfinex-derivatives","BNBF0:USTF0",1746890115768,0.30737547,650.67,649.32,0.93193252]
["bitfinex-derivatives","BNBF0:USTF0",1746890116066,0.30737547,650.67,649.33,2.37017609]
["bitfinex-derivatives","BNBF0:USTF0",1746890116366,0.30737547,650.67,649.34,2.09766855]
["bitfinex-derivatives","BNBF0:USTF0",1746890116562,0.30737547,650.67,649.35,0.93205291]
["bitfinex-derivatives","BNBF0:USTF0",1746890116762,0.30737547,650.67,649.36,0.93205291]
["bitfinex-derivatives","BNBF0:USTF0",1746890116966,0.30737547,650.67,649.37,0.93205291]
["bitfinex-derivatives","BNBF0:USTF0",1746890117168,0.30737547,650.67,649.38,2.37029648]
["bitfinex-derivatives","BNBF0:USTF0",1746890117463,0.30737547,650.67,649.39,0.93205291]
["bitfinex-derivatives","BNBF0:USTF0",1746890117667,0.30737547,650.67,649.39,2.09778894]
["bitfinex-derivatives","BNBF0:USTF0",1746890117868,0.30737547,650.67,649.4,0.93205291]
["bitfinex-derivatives","BNBF0:USTF0",1746890118169,0.30737547,650.67,649.41,1.43824357]
["bitfinex-derivatives","BNBF0:USTF0",1746890118463,0.30737547,650.67,649.42,0.93205291]
["bitfinex-derivatives","BNBF0:USTF0",1746890118770,0.30737547,650.67,649.43,1.43824357]
["bitfinex-derivatives","BNBF0:USTF0",1746890118971,0.30737547,650.67,649.44,0.93205291]
["bitfinex-derivatives","BNBF0:USTF0",1746890119169,0.30737547,650.67,649.44,2.37029648]
["bitfinex-derivatives","BNBF0:USTF0",1746890119370,0.30737547,650.67,649.45,2.09778894]
["bitfinex-derivatives","BNBF0:USTF0",1746890119572,0.30737547,650.67,649.46,0.93205291]
["bitfinex-derivatives","BNBF0:USTF0",1746890119873,0.30737547,650.67,649.47,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890120173,0.30737547,650.67,649.47,1.43824357]
["bitfinex-derivatives","BNBF0:USTF0",1746890120372,0.30737547,650.67,649.48,0.93213017]
["bitfinex-derivatives","BNBF0:USTF0",1746890120570,0.30737547,650.67,649.48,1.20463771]
["bitfinex-derivatives","BNBF0:USTF0",1746890120770,0.30737547,650.67,649.48,0.27250754]
["bitfinex-derivatives","BNBF0:USTF0",1746890120971,0.30737547,650.67,649.49,0.27250754]
["bitfinex-derivatives","BNBF0:USTF0",1746890121471,0.30737547,650.67,649.49,0.93212572]
["bitfinex-derivatives","BNBF0:USTF0",1746890121771,0.30737547,650.67,649.5,0.27250754]
["bitfinex-derivatives","BNBF0:USTF0",1746890122067,0.30737547,650.67,649.51,0.93212546]
["bitfinex-derivatives","BNBF0:USTF0",1746890122272,0.30737547,650.67,649.52,2.09785926]
["bitfinex-derivatives","BNBF0:USTF0",1746890122472,0.30737547,650.67,649.53,0.93212323]
["bitfinex-derivatives","BNBF0:USTF0",1746890122666,0.30737547,650.67,649.54,0.93212323]
["bitfinex-derivatives","BNBF0:USTF0",1746890122867,0.30737547,650.67,649.55,2.09785926]
["bitfinex-derivatives","BNBF0:USTF0",1746890123067,0.30737547,650.67,649.56,0.93212323]
["bitfinex-derivatives","BNBF0:USTF0",1746890123370,0.30737547,650.67,649.57,2.09785926]
["bitfinex-derivatives","BNBF0:USTF0",1746890123572,0.30737547,650.67,649.58,0.93212323]
["bitfinex-derivatives","BNBF0:USTF0",1746890123771,0.30737547,650.67,649.59,2.3703668]
["bitfinex-derivatives","BNBF0:USTF0",1746890123967,0.30737547,650.67,649.6,0.93212323]
["bitfinex-derivatives","BNBF0:USTF0",1746890124167,0.30737547,650.67,649.61,0.93212323]
["bitfinex-derivatives","BNBF0:USTF0",1746890124371,0.30737547,650.67,649.62,2.09785926]
["bitfinex-derivatives","BNBF0:USTF0",1746890124567,0.30737547,650.67,649.63,0.93212323]
["bitfinex-derivatives","BNBF0:USTF0",1746890124769,0.30737547,650.67,649.64,0.93212323]
["bitfinex-derivatives","BNBF0:USTF0",1746890124973,0.30737547,650.67,649.65,2.3703668]
["bitfinex-derivatives","BNBF0:USTF0",1746890125173,0.30737547,650.67,649.66,0.93212323]
["bitfinex-derivatives","BNBF0:USTF0",1746890125373,0.30737547,650.67,649.67,0.93212323]
["bitfinex-derivatives","BNBF0:USTF0",1746890125673,0.30737547,650.67,649.68,0.93212323]
["bitfinex-derivatives","BNBF0:USTF0",1746890125973,0.30737547,650.67,649.69,0.93210434]
["bitfinex-derivatives","BNBF0:USTF0",1746890126175,0.30737547,650.67,649.7,0.93210434]
["bitfinex-derivatives","BNBF0:USTF0",1746890126373,0.30737547,650.67,649.71,0.93210434]
["bitfinex-derivatives","BNBF0:USTF0",1746890126574,0.30737547,650.67,649.72,2.09784037]
["bitfinex-derivatives","BNBF0:USTF0",1746890126774,0.30737547,650.67,649.73,0.93210434]
["bitfinex-derivatives","BNBF0:USTF0",1746890127071,0.30737547,650.67,649.74,0.93210434]
["bitfinex-derivatives","BNBF0:USTF0",1746890127273,0.30737547,650.67,649.75,0.93210434]
["bitfinex-derivatives","BNBF0:USTF0",1746890127471,0.30737547,650.67,649.76,2.09784037]
["bitfinex-derivatives","BNBF0:USTF0",1746890127675,0.30737547,650.67,649.77,0.93210434]
["bitfinex-derivatives","BNBF0:USTF0",1746890127871,0.30737547,650.67,649.78,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890128376,0.30737547,650.67,649.57,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890128672,0.30737547,650.67,649.58,0.93225196]
["bitfinex-derivatives","BNBF0:USTF0",1746890128877,0.30737547,650.67,649.59,2.09798799]
["bitfinex-derivatives","BNBF0:USTF0",1746890129076,0.30737547,650.67,649.6,2.09798799]
["bitfinex-derivatives","BNBF0:USTF0",1746890129272,0.30737547,650.67,649.61,0.93228966]
["bitfinex-derivatives","BNBF0:USTF0",1746890129474,0.30737547,650.67,649.6,1.43829056]
["bitfinex-derivatives","BNBF0:USTF0",1746890129475,0.30737547,650.67,649.62,2.09802835]
["bitfinex-derivatives","BNBF0:USTF0",1746890129672,0.30737547,650.67,649.63,0.93229232]
["bitfinex-derivatives","BNBF0:USTF0",1746890129978,0.30737547,650.67,649.64,0.93229232]
["bitfinex-derivatives","BNBF0:USTF0",1746890130276,0.30737547,650.67,649.65,2.09802835]
["bitfinex-derivatives","BNBF0:USTF0",1746890130477,0.30737547,650.67,649.66,0.93229232]
["bitfinex-derivatives","BNBF0:USTF0",1746890130977,0.30737547,650.67,649.67,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890131177,0.30737547,650.67,649.68,0.93229232]
["bitfinex-derivatives","BNBF0:USTF0",1746890131370,0.30737547,650.67,649.69,0.93229232]
["bitfinex-derivatives","BNBF0:USTF0",1746890131675,0.30737547,650.67,649.7,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890132178,0.30737547,650.67,649.6,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890132372,0.30737547,650.67,649.61,0.93155145]
["bitfinex-derivatives","BNBF0:USTF0",1746890132573,0.30737547,650.67,649.62,2.09728748]
["bitfinex-derivatives","BNBF0:USTF0",1746890132772,0.30737547,650.67,649.63,0.93155145]
["bitfinex-derivatives","BNBF0:USTF0",1746890132973,0.30737547,650.67,649.64,2.09728748]
["bitfinex-derivatives","BNBF0:USTF0",1746890133176,0.30737547,650.67,649.65,0.93155145]
["bitfinex-derivatives","BNBF0:USTF0",1746890133477,0.30737547,650.67,649.66,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890133678,0.30737547,650.67,649.67,0.93155145]
["bitfinex-derivatives","BNBF0:USTF0",1746890133976,0.30737547,650.67,649.68,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890134179,0.30737547,650.67,649.69,0.93155145]
["bitfinex-derivatives","BNBF0:USTF0",1746890134474,0.30737547,650.67,649.7,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890135076,0.30737547,650.67,649.6,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890140380,0.28262683,650.66,649.6,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890141575,0.30737547,650.67,649.6,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890143382,0.30737547,650.67,649.61,0.93078726]
["bitfinex-derivatives","BNBF0:USTF0",1746890143575,0.30737547,650.67,649.6,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890144281,0.30737547,650.67,649.61,0.93073867]
["bitfinex-derivatives","BNBF0:USTF0",1746890144481,0.30737547,650.67,649.62,0.93073867]
["bitfinex-derivatives","BNBF0:USTF0",1746890144682,0.30737547,650.67,649.62,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890144880,0.30737547,650.67,649.63,0.93071033]
["bitfinex-derivatives","BNBF0:USTF0",1746890145076,0.30737547,650.67,649.64,0.93071033]
["bitfinex-derivatives","BNBF0:USTF0",1746890145281,0.30737547,650.67,649.6,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890145480,0.30737547,650.67,649.61,0.93059835]
["bitfinex-derivatives","BNBF0:USTF0",1746890145680,0.30737547,650.67,649.62,2.09633438]
["bitfinex-derivatives","BNBF0:USTF0",1746890145877,0.30737547,650.67,649.63,0.93063287]
["bitfinex-derivatives","BNBF0:USTF0",1746890146077,0.30737547,650.67,649.64,2.0963689]
["bitfinex-derivatives","BNBF0:USTF0",1746890146381,0.30737547,650.67,649.65,2.0963689]
["bitfinex-derivatives","BNBF0:USTF0",1746890146576,0.30737547,650.67,649.66,0.93063287]
["bitfinex-derivatives","BNBF0:USTF0",1746890146780,0.30737547,650.67,649.67,0.93063287]
["bitfinex-derivatives","BNBF0:USTF0",1746890146981,0.30737547,650.67,649.68,0.93063287]
["bitfinex-derivatives","BNBF0:USTF0",1746890147181,0.30737547,650.67,649.67,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890147478,0.30737547,650.67,649.68,0.93060223]
["bitfinex-derivatives","BNBF0:USTF0",1746890147776,0.30737547,650.67,649.69,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890148483,0.30737547,650.67,649.6,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890148676,0.30737547,650.67,649.61,0.93058183]
["bitfinex-derivatives","BNBF0:USTF0",1746890148977,0.30737547,650.67,649.62,0.93059192]
["bitfinex-derivatives","BNBF0:USTF0",1746890149183,0.30737547,650.67,649.63,2.09632795]
["bitfinex-derivatives","BNBF0:USTF0",1746890149383,0.30737547,650.67,649.64,0.93059192]
["bitfinex-derivatives","BNBF0:USTF0",1746890149683,0.30737547,650.67,649.65,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890149883,0.30737547,650.67,649.66,0.93059192]
["bitfinex-derivatives","BNBF0:USTF0",1746890150278,0.30737547,650.67,649.67,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890151185,0.30737547,650.67,648.9,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890151381,0.30737547,650.67,648.91,0.93058477]
["bitfinex-derivatives","BNBF0:USTF0",1746890151580,0.30737547,650.67,648.92,0.93058477]
["bitfinex-derivatives","BNBF0:USTF0",1746890151780,0.30737547,650.67,648.93,2.0963208]
["bitfinex-derivatives","BNBF0:USTF0",1746890151978,0.30737547,650.67,648.94,0.93058477]
["bitfinex-derivatives","BNBF0:USTF0",1746890152179,0.30737547,650.67,648.95,0.93058477]
["bitfinex-derivatives","BNBF0:USTF0",1746890152378,0.30737547,650.67,648.96,1.20314519]
["bitfinex-derivatives","BNBF0:USTF0",1746890152580,0.30737547,650.67,648.97,2.0963208]
["bitfinex-derivatives","BNBF0:USTF0",1746890152781,0.30737547,650.67,648.98,0.93058477]
["bitfinex-derivatives","BNBF0:USTF0",1746890152982,0.30737547,650.67,648.99,2.0963208]
["bitfinex-derivatives","BNBF0:USTF0",1746890153184,0.30737547,650.67,649.0,1.20314519]
["bitfinex-derivatives","BNBF0:USTF0",1746890153381,0.30737547,650.67,649.01,0.93058477]
["bitfinex-derivatives","BNBF0:USTF0",1746890153585,0.30737547,650.67,649.02,1.20314519]
["bitfinex-derivatives","BNBF0:USTF0",1746890153782,0.30737547,650.67,649.03,0.93058477]
["bitfinex-derivatives","BNBF0:USTF0",1746890153985,0.30737547,650.67,649.04,0.93058477]
["bitfinex-derivatives","BNBF0:USTF0",1746890154186,0.30737547,650.67,649.05,2.0963208]
["bitfinex-derivatives","BNBF0:USTF0",1746890154484,0.30737547,650.67,649.06,0.93058477]
["bitfinex-derivatives","BNBF0:USTF0",1746890154786,0.30737547,650.67,649.07,0.93058477]
["bitfinex-derivatives","BNBF0:USTF0",1746890154988,0.30737547,650.67,649.08,2.0963208]
["bitfinex-derivatives","BNBF0:USTF0",1746890155185,0.30737547,650.67,649.09,0.93058477]
["bitfinex-derivatives","BNBF0:USTF0",1746890155389,0.30737547,650.67,649.1,2.0963208]
["bitfinex-derivatives","BNBF0:USTF0",1746890155588,0.30737547,650.67,649.11,0.93058477]
["bitfinex-derivatives","BNBF0:USTF0",1746890155788,0.30737547,650.67,649.12,0.93058477]
["bitfinex-derivatives","BNBF0:USTF0",1746890155988,0.30737547,650.67,649.13,0.93058477]
["bitfinex-derivatives","BNBF0:USTF0",1746890156190,0.30737547,650.67,649.14,0.93058477]
["bitfinex-derivatives","BNBF0:USTF0",1746890156390,0.30737547,650.67,649.15,0.93058477]
["bitfinex-derivatives","BNBF0:USTF0",1746890156590,0.30737547,650.67,649.16,2.36888122]
["bitfinex-derivatives","BNBF0:USTF0",1746890156788,0.30737547,650.67,649.17,0.93058477]
["bitfinex-derivatives","BNBF0:USTF0",1746890156987,0.30737547,650.67,649.18,0.93058477]
["bitfinex-derivatives","BNBF0:USTF0",1746890157185,0.30737547,650.67,649.19,1.20314519]
["bitfinex-derivatives","BNBF0:USTF0",1746890157388,0.30737547,650.67,649.2,2.0963208]
["bitfinex-derivatives","BNBF0:USTF0",1746890157585,0.30737547,650.67,649.21,1.20314519]
["bitfinex-derivatives","BNBF0:USTF0",1746890157788,0.30737547,650.67,649.22,2.0963208]
["bitfinex-derivatives","BNBF0:USTF0",1746890157988,0.30737547,650.67,649.22,1.43829645]
["bitfinex-derivatives","BNBF0:USTF0",1746890158186,0.30737547,650.67,649.23,0.9304516]
["bitfinex-derivatives","BNBF0:USTF0",1746890158390,0.30737547,650.67,649.24,0.9304516]
["bitfinex-derivatives","BNBF0:USTF0",1746890158591,0.30737547,650.67,649.25,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890158892,0.30737547,650.67,649.26,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890159091,0.30737547,650.67,649.27,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890159387,0.30737547,650.67,649.28,1.20296142]
["bitfinex-derivatives","BNBF0:USTF0",1746890159587,0.30737547,650.67,649.29,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890159894,0.30737547,650.67,649.3,2.09613703]
["bitfinex-derivatives","BNBF0:USTF0",1746890160086,0.30737547,650.67,649.31,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890160286,0.30737547,650.67,649.32,2.36869745]
["bitfinex-derivatives","BNBF0:USTF0",1746890160493,0.30737547,650.67,649.33,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890160790,0.30737547,650.67,649.34,2.09613703]
["bitfinex-derivatives","BNBF0:USTF0",1746890161094,0.30737547,650.67,649.35,1.20296142]
["bitfinex-derivatives","BNBF0:USTF0",1746890161398,0.58319661,651.78,649.36,1.20296142]
["bitfinex-derivatives","BNBF0:USTF0",1746890161690,1.98097714,651.9,649.37,1.20296142]
["bitfinex-derivatives","BNBF0:USTF0",1746890161691,0.28251739,651.77,649.37,1.20296142]
["bitfinex-derivatives","BNBF0:USTF0",1746890161895,0.28251739,651.77,649.38,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890162096,0.28251739,651.76,649.39,1.20296142]
["bitfinex-derivatives","BNBF0:USTF0",1746890162295,0.54992378,651.76,649.4,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890162596,0.54992378,651.76,649.39,1.43829645]
["bitfinex-derivatives","BNBF0:USTF0",1746890162597,0.28251739,651.75,649.41,2.36869745]
["bitfinex-derivatives","BNBF0:USTF0",1746890162792,0.28251739,651.75,649.42,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890162997,0.28251739,651.74,649.42,2.36869745]
["bitfinex-derivatives","BNBF0:USTF0",1746890163196,0.28251739,651.74,649.43,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890163397,0.28251739,651.73,649.43,1.20296142]
["bitfinex-derivatives","BNBF0:USTF0",1746890163597,0.28251739,651.73,649.44,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890163898,0.28251739,651.72,649.45,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890164198,1.98097714,651.54,649.46,2.09613703]
["bitfinex-derivatives","BNBF0:USTF0",1746890164394,1.98097714,651.54,649.47,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890164797,1.98097714,651.54,649.48,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890164999,0.86624321,651.53,649.49,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890165292,0.28246914,651.53,649.5,1.20285484]
["bitfinex-derivatives","BNBF0:USTF0",1746890165495,0.28246914,651.53,649.51,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890165697,0.28246914,651.53,649.52,0.27245384]
["bitfinex-derivatives","BNBF0:USTF0",1746890165898,0.28246914,651.53,649.53,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890166098,0.28246914,651.53,649.54,0.27245384]
["bitfinex-derivatives","BNBF0:USTF0",1746890166298,0.28246914,651.53,649.55,2.09613703]
["bitfinex-derivatives","BNBF0:USTF0",1746890166500,0.28246914,651.53,649.56,1.20285484]
["bitfinex-derivatives","BNBF0:USTF0",1746890166700,0.28246914,651.53,649.57,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890166893,0.28246914,651.53,649.58,2.09613703]
["bitfinex-derivatives","BNBF0:USTF0",1746890167092,0.28246914,651.53,649.59,1.20285484]
["bitfinex-derivatives","BNBF0:USTF0",1746890167294,0.28246914,651.53,649.6,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890167499,0.28246914,651.53,649.61,2.09613703]
["bitfinex-derivatives","BNBF0:USTF0",1746890167698,0.28246914,651.53,649.62,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890167892,0.86631227,652.12,649.63,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890168194,0.86631227,652.12,649.64,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890168396,0.54979542,652.11,649.65,2.09613703]
["bitfinex-derivatives","BNBF0:USTF0",1746890168597,0.54979542,652.11,649.66,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890168900,0.28246914,652.1,649.67,1.20285484]
["bitfinex-derivatives","BNBF0:USTF0",1746890169195,0.28246914,652.1,649.68,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890169399,0.28246914,652.09,649.69,2.09613703]
["bitfinex-derivatives","BNBF0:USTF0",1746890169596,0.28246914,652.08,649.7,2.36859087]
["bitfinex-derivatives","BNBF0:USTF0",1746890169797,0.28246914,652.08,649.71,2.09613703]
["bitfinex-derivatives","BNBF0:USTF0",1746890169994,0.28246914,652.07,649.72,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890170201,0.28246914,652.07,649.73,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890170501,0.28246914,652.06,649.74,2.09613703]
["bitfinex-derivatives","BNBF0:USTF0",1746890170705,0.28246914,652.05,649.75,1.20285484]
["bitfinex-derivatives","BNBF0:USTF0",1746890170900,0.28246914,652.05,649.76,2.09613703]
["bitfinex-derivatives","BNBF0:USTF0",1746890171103,0.28246914,652.04,649.77,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890171401,0.28246914,652.03,649.78,2.36859087]
["bitfinex-derivatives","BNBF0:USTF0",1746890171596,0.28246914,652.03,649.79,0.930401]
["bitfinex-derivatives","BNBF0:USTF0",1746890171802,0.28246914,652.02,649.8,2.09613703]
["bitfinex-derivatives","BNBF0:USTF0",1746890172001,0.28246914,652.01,649.81,2.36859087]
["bitfinex-derivatives","BNBF0:USTF0",1746890172300,0.28246914,652.0,649.82,2.36859087]
["bitfinex-derivatives","BNBF0:USTF0",1746890172601,0.28246914,652.0,649.83,2.09562287]
["bitfinex-derivatives","BNBF0:USTF0",1746890172800,0.28246914,651.99,649.84,0.92988684]
["bitfinex-derivatives","BNBF0:USTF0",1746890173002,0.28246914,651.98,649.85,2.36807671]
["bitfinex-derivatives","BNBF0:USTF0",1746890173305,0.28246914,651.98,649.86,1.20234068]
["bitfinex-derivatives","BNBF0:USTF0",1746890173501,0.28246914,651.97,649.87,0.92988684]
["bitfinex-derivatives","BNBF0:USTF0",1746890173702,0.28246914,651.96,649.88,1.20234068]
["bitfinex-derivatives","BNBF0:USTF0",1746890173900,0.28246914,651.96,649.89,0.92988684]
["bitfinex-derivatives","BNBF0:USTF0",1746890174202,0.28246914,651.95,649.9,0.92968305]
["bitfinex-derivatives","BNBF0:USTF0",1746890174398,0.28246914,651.95,649.91,0.92968305]
["bitfinex-derivatives","BNBF0:USTF0",1746890174602,0.28246914,651.94,649.92,2.09541908]
["bitfinex-derivatives","BNBF0:USTF0",1746890174801,0.28246914,651.93,649.93,2.09541908]
["bitfinex-derivatives","BNBF0:USTF0",1746890175002,0.28246914,651.93,649.94,2.09541908]
["bitfinex-derivatives","BNBF0:USTF0",1746890175204,0.28246914,651.92,649.95,2.09541908]
["bitfinex-derivatives","BNBF0:USTF0",1746890175503,0.28246914,651.91,649.96,0.92968305]
["bitfinex-derivatives","BNBF0:USTF0",1746890175802,0.28246914,651.9,649.97,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890176200,0.28246914,651.89,649.98,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890176506,0.28246914,651.88,649.98,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890176806,0.28246914,651.87,649.98,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890177103,0.28246914,651.86,649.99,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890177504,0.28246914,651.85,650.0,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890177700,0.30682376,651.84,650.0,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890178203,0.2673119,651.83,650.01,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890178599,0.2673119,651.83,650.02,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890179204,0.2673119,651.83,650.03,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890179407,0.28241273,651.82,650.03,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890179806,0.28241273,651.82,650.04,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890180206,0.28241273,651.82,650.05,0.92857275]
["bitfinex-derivatives","BNBF0:USTF0",1746890180402,0.28241273,651.82,650.06,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890180805,0.28241273,651.82,650.07,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890181208,0.30684258,651.8,650.08,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890181610,0.28241273,651.79,650.08,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890181809,0.28241273,651.79,650.09,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890182110,0.28241273,651.79,650.1,0.92812631]
["bitfinex-derivatives","BNBF0:USTF0",1746890182310,0.28241273,651.79,650.11,2.09386234]
["bitfinex-derivatives","BNBF0:USTF0",1746890182504,0.28241273,651.79,650.12,2.09386234]
["bitfinex-derivatives","BNBF0:USTF0",1746890182702,0.30685671,651.77,650.13,0.92812631]
["bitfinex-derivatives","BNBF0:USTF0",1746890182906,0.30685671,651.77,650.14,0.92812631]
["bitfinex-derivatives","BNBF0:USTF0",1746890183106,0.30685671,651.77,650.15,2.09386234]
["bitfinex-derivatives","BNBF0:USTF0",1746890183410,0.28241273,651.76,650.16,2.09386234]
["bitfinex-derivatives","BNBF0:USTF0",1746890183605,0.28241273,651.76,650.17,0.92812631]
["bitfinex-derivatives","BNBF0:USTF0",1746890183808,0.28241273,651.76,650.18,0.92812631]
["bitfinex-derivatives","BNBF0:USTF0",1746890184005,0.28241273,651.76,650.19,2.09386234]
["bitfinex-derivatives","BNBF0:USTF0",1746890184310,0.28241273,651.76,650.2,0.92812631]
["bitfinex-derivatives","BNBF0:USTF0",1746890184510,0.28241273,651.76,650.19,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890184705,0.28241273,651.76,650.2,2.09224033]
["bitfinex-derivatives","BNBF0:USTF0",1746890184910,0.28241273,651.76,650.2,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890185210,0.28241273,651.76,650.21,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890185508,0.30687083,651.74,650.21,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890185711,0.30687083,651.74,650.22,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890186006,0.28241273,651.73,650.22,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890186210,0.28241273,651.73,650.23,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890186412,0.54965792,651.73,650.24,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890186808,0.28241273,651.72,650.24,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890187005,0.28241273,651.72,650.25,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890187511,0.30688967,651.7,650.26,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890188012,0.30688967,651.7,650.27,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890188411,0.28241273,651.69,650.27,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890188806,0.28241273,651.69,650.28,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890189106,0.28241273,651.69,650.29,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890189711,0.3069038,651.67,650.3,1.16573603]
["bitfinex-derivatives","BNBF0:USTF0",1746890190107,0.54965689,651.66,650.08,0.26724416]
["bitfinex-derivatives","BNBF0:USTF0",1746890190315,0.30691793,651.64,650.09,0.92492123]
["bitfinex-derivatives","BNBF0:USTF0",1746890190507,0.30691793,651.64,650.1,0.92492123]
["bitfinex-derivatives","BNBF0:USTF0",1746890190706,0.30691793,651.64,650.11,0.92492123]
["bitfinex-derivatives","BNBF0:USTF0",1746890190911,0.28241273,651.63,650.12,2.08405534]
["bitfinex-derivatives","BNBF0:USTF0",1746890191112,0.28241273,651.63,650.13,0.92492123]
["bitfinex-derivatives","BNBF0:USTF0",1746890191316,0.28241273,651.63,650.14,0.92492123]
["bitfinex-derivatives","BNBF0:USTF0",1746890191510,0.30693206,651.61,650.15,2.08405534]
["bitfinex-derivatives","BNBF0:USTF0",1746890191708,0.30693206,651.61,650.16,0.92492123]
["bitfinex-derivatives","BNBF0:USTF0",1746890191909,0.30693206,651.61,650.17,1.15913411]
["bitfinex-derivatives","BNBF0:USTF0",1746890192111,0.28241273,651.6,650.17,1.15913411]
["bitfinex-derivatives","BNBF0:USTF0",1746890192311,0.30694619,651.58,650.18,1.15913411]
["bitfinex-derivatives","BNBF0:USTF0",1746890192514,0.30694619,651.58,650.19,1.15913411]
["bitfinex-derivatives","BNBF0:USTF0",1746890192713,0.30694619,651.58,650.2,1.15913411]
["bitfinex-derivatives","BNBF0:USTF0",1746890192913,0.28241273,651.57,650.2,1.15913411]
["bitfinex-derivatives","BNBF0:USTF0",1746890193217,0.30696032,651.55,650.21,1.15913411]
["bitfinex-derivatives","BNBF0:USTF0",1746890193612,0.28241273,651.54,650.21,1.15913411]
["bitfinex-derivatives","BNBF0:USTF0",1746890193917,0.30697445,651.52,650.21,1.15913411]
["bitfinex-derivatives","BNBF0:USTF0",1746890194120,0.30697445,651.52,650.22,1.15913411]
["bitfinex-derivatives","BNBF0:USTF0",1746890194320,0.28234462,651.51,650.22,1.15913411]
["bitfinex-derivatives","BNBF0:USTF0",1746890194521,0.28234462,651.51,650.13,0.26726366]
["bitfinex-derivatives","BNBF0:USTF0",1746890195021,0.28234462,651.51,650.14,1.15839892]
["bitfinex-derivatives","BNBF0:USTF0",1746890195320,0.26740433,651.5,650.14,1.15839892]
["bitfinex-derivatives","BNBF0:USTF0",1746890195521,0.26740433,651.5,650.13,0.26726366]
["bitfinex-derivatives","BNBF0:USTF0",1746890195715,0.28234462,651.49,650.13,0.26726366]
["bitfinex-derivatives","BNBF0:USTF0",1746890195921,0.28234462,651.49,649.26,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746890196123,0.28234462,651.51,650.13,0.26742386]
["bitfinex-derivatives","BNBF0:USTF0",1746890196521,0.28234462,651.5,649.27,1.15874733]
["bitfinex-derivatives","BNBF0:USTF0",1746890196723,0.28234462,651.5,649.28,0.92480614]
["bitfinex-derivatives","BNBF0:USTF0",1746890196923,0.28234462,651.5,649.29,0.92480614]
["bitfinex-derivatives","BNBF0:USTF0",1746890197222,0.28234462,651.49,649.3,0.92480614]
["bitfinex-derivatives","BNBF0:USTF0",1746890197422,0.28234462,651.51,649.31,1.19721744]
["bitfinex-derivatives","BNBF0:USTF0",1746890197620,0.28234462,651.51,649.32,2.08438945]
["bitfinex-derivatives","BNBF0:USTF0",1746890197825,0.28234462,651.51,649.33,0.92511335]
["bitfinex-derivatives","BNBF0:USTF0",1746890198025,0.28234462,651.51,649.34,2.16837041]
["bitfinex-derivatives","BNBF0:USTF0",1746890198228,0.28234462,651.51,649.35,2.08438945]
["bitfinex-derivatives","BNBF0:USTF0",1746890198426,0.26742283,651.5,649.36,0.92511335]
["bitfinex-derivatives","BNBF0:USTF0",1746890198620,0.28234462,651.49,649.37,0.2724113]
["bitfinex-derivatives","BNBF0:USTF0",1746890198925,0.28234462,651.49,649.38,0.92511335]
["bitfinex-derivatives","BNBF0:USTF0",1746890199126,0.28234462,651.48,649.39,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890199421,0.28234462,651.48,649.4,0.92511335]
["bitfinex-derivatives","BNBF0:USTF0",1746890199725,0.28234462,651.47,649.41,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890199928,0.28234462,651.46,649.42,2.3583073]
["bitfinex-derivatives","BNBF0:USTF0",1746890200124,0.28234462,651.46,649.43,0.9266199]
["bitfinex-derivatives","BNBF0:USTF0",1746890200320,0.28234462,651.45,649.44,0.9266199]
["bitfinex-derivatives","BNBF0:USTF0",1746890200526,0.28234462,651.45,649.45,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890200721,0.28234462,651.44,649.46,0.9266199]
["bitfinex-derivatives","BNBF0:USTF0",1746890200926,0.28234462,651.44,649.47,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890201225,0.28234462,651.43,649.48,0.9266199]
["bitfinex-derivatives","BNBF0:USTF0",1746890201522,0.28234462,651.42,649.49,0.2724113]
["bitfinex-derivatives","BNBF0:USTF0",1746890201725,0.28234462,651.42,649.5,2.085896]
["bitfinex-derivatives","BNBF0:USTF0",1746890201927,0.28234462,651.41,649.51,0.9266199]
["bitfinex-derivatives","BNBF0:USTF0",1746890202126,0.28234462,651.41,649.51,2.085896]
["bitfinex-derivatives","BNBF0:USTF0",1746890202329,0.26744543,651.41,649.52,1.1990312]
["bitfinex-derivatives","BNBF0:USTF0",1746890202625,0.26744543,651.41,649.53,2.085896]
["bitfinex-derivatives","BNBF0:USTF0",1746890202826,0.28234462,651.4,649.54,0.9266199]
["bitfinex-derivatives","BNBF0:USTF0",1746890203023,0.28234462,651.4,649.55,1.4316874]
["bitfinex-derivatives","BNBF0:USTF0",1746890203321,0.28234462,651.4,649.56,0.9266199]
["bitfinex-derivatives","BNBF0:USTF0",1746890203522,0.28234462,651.4,649.57,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890203726,0.28234462,651.4,649.58,0.9266199]
["bitfinex-derivatives","BNBF0:USTF0",1746890203919,0.28234462,651.4,649.58,1.1990312]
["bitfinex-derivatives","BNBF0:USTF0",1746890204125,0.28234462,651.4,649.59,2.085896]
["bitfinex-derivatives","BNBF0:USTF0",1746890204328,0.28234462,651.4,649.6,0.9266199]
["bitfinex-derivatives","BNBF0:USTF0",1746890204523,0.28234462,651.4,649.61,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890204722,0.28234462,651.4,649.62,0.9266199]
["bitfinex-derivatives","BNBF0:USTF0",1746890205122,0.26743516,651.39,649.63,0.92760514]
["bitfinex-derivatives","BNBF0:USTF0",1746890205423,0.26743516,651.39,649.64,2.08688124]
["bitfinex-derivatives","BNBF0:USTF0",1746890205628,0.28234462,651.38,649.65,0.92760514]
["bitfinex-derivatives","BNBF0:USTF0",1746890205926,0.28234462,651.38,649.66,0.2724113]
["bitfinex-derivatives","BNBF0:USTF0",1746890206127,0.28234462,651.38,649.67,0.92760514]
["bitfinex-derivatives","BNBF0:USTF0",1746890206328,0.28234462,651.38,649.67,2.08688124]
["bitfinex-derivatives","BNBF0:USTF0",1746890206523,0.28234462,651.38,649.68,0.92760514]
["bitfinex-derivatives","BNBF0:USTF0",1746890206725,0.28234462,651.38,649.69,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890206925,0.28234462,651.38,649.7,0.9277839]
["bitfinex-derivatives","BNBF0:USTF0",1746890207222,0.28234462,651.38,649.71,2.3594713]
["bitfinex-derivatives","BNBF0:USTF0",1746890207425,0.28234462,651.38,649.72,0.9277839]
["bitfinex-derivatives","BNBF0:USTF0",1746890207624,0.28234462,651.38,649.72,1.2001952]
["bitfinex-derivatives","BNBF0:USTF0",1746890207826,0.28234462,651.38,649.73,1.2001952]
["bitfinex-derivatives","BNBF0:USTF0",1746890208024,0.28234462,651.38,649.74,2.08706]
["bitfinex-derivatives","BNBF0:USTF0",1746890208228,0.26742694,651.37,649.75,0.9277839]
["bitfinex-derivatives","BNBF0:USTF0",1746890208424,0.26742694,651.37,649.75,2.08706]
["bitfinex-derivatives","BNBF0:USTF0",1746890208624,0.26742694,651.37,649.76,0.9277839]
["bitfinex-derivatives","BNBF0:USTF0",1746890208829,0.28234462,651.36,649.77,0.92804242]
["bitfinex-derivatives","BNBF0:USTF0",1746890209027,0.28234462,651.36,649.78,2.08731852]
["bitfinex-derivatives","BNBF0:USTF0",1746890209227,0.28234462,651.36,649.79,0.92804242]
["bitfinex-derivatives","BNBF0:USTF0",1746890209528,0.28234462,651.36,649.8,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890210027,0.28234462,651.36,649.6,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890210228,0.28234462,651.36,649.61,0.92818688]
["bitfinex-derivatives","BNBF0:USTF0",1746890210424,0.28234462,651.36,649.62,2.08746298]
["bitfinex-derivatives","BNBF0:USTF0",1746890210628,0.28234462,651.36,649.63,0.92833165]
["bitfinex-derivatives","BNBF0:USTF0",1746890210824,0.28234462,651.36,649.64,0.92833165]
["bitfinex-derivatives","BNBF0:USTF0",1746890211024,0.28234462,651.36,649.65,0.92833165]
["bitfinex-derivatives","BNBF0:USTF0",1746890211230,0.28234462,651.36,649.65,1.20080982]
["bitfinex-derivatives","BNBF0:USTF0",1746890211424,0.30705929,651.34,649.66,2.08760775]
["bitfinex-derivatives","BNBF0:USTF0",1746890211623,0.30705929,651.34,649.67,2.08760775]
["bitfinex-derivatives","BNBF0:USTF0",1746890211822,0.28234462,651.33,649.68,1.20080982]
["bitfinex-derivatives","BNBF0:USTF0",1746890212128,0.30707343,651.31,649.69,0.92833165]
["bitfinex-derivatives","BNBF0:USTF0",1746890212328,0.30707343,651.31,649.69,1.20080982]
["bitfinex-derivatives","BNBF0:USTF0",1746890212523,0.30707343,651.31,649.7,2.08760775]
["bitfinex-derivatives","BNBF0:USTF0",1746890212730,0.28234462,651.3,649.71,0.92833165]
["bitfinex-derivatives","BNBF0:USTF0",1746890213033,0.30708758,651.28,649.71,0.92833165]
["bitfinex-derivatives","BNBF0:USTF0",1746890213329,0.30708758,651.28,649.72,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890213530,0.28249386,651.27,649.73,0.92833165]
["bitfinex-derivatives","BNBF0:USTF0",1746890213826,0.30710172,651.25,649.74,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890214028,0.30710172,651.25,649.75,0.92833165]
["bitfinex-derivatives","BNBF0:USTF0",1746890214231,0.30710172,651.25,649.76,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890214431,0.30710172,651.25,649.77,0.92875934]
["bitfinex-derivatives","BNBF0:USTF0",1746890214630,0.30710172,651.25,649.78,0.92875934]
["bitfinex-derivatives","BNBF0:USTF0",1746890214832,0.2823959,651.24,649.79,2.08803544]
["bitfinex-derivatives","BNBF0:USTF0",1746890215029,0.2823959,651.24,649.8,0.92875934]
["bitfinex-derivatives","BNBF0:USTF0",1746890215226,0.30711587,651.22,649.81,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890215430,0.30711587,651.22,649.82,0.92875934]
["bitfinex-derivatives","BNBF0:USTF0",1746890215626,0.2823959,651.21,649.82,1.20114008]
["bitfinex-derivatives","BNBF0:USTF0",1746890215832,0.30713002,651.19,649.83,0.92875934]
["bitfinex-derivatives","BNBF0:USTF0",1746890216031,0.30713002,651.19,649.84,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890216234,0.30713002,651.19,649.85,0.92875934]
["bitfinex-derivatives","BNBF0:USTF0",1746890216430,0.2823959,651.18,649.86,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890216632,0.30714417,651.16,649.87,0.92875934]
["bitfinex-derivatives","BNBF0:USTF0",1746890216933,0.30714417,651.16,649.88,0.27238074]
["bitfinex-derivatives","BNBF0:USTF0",1746890217132,0.30714417,651.16,649.89,2.08803544]
["bitfinex-derivatives","BNBF0:USTF0",1746890217333,0.30714417,651.16,649.9,2.08803544]
["bitfinex-derivatives","BNBF0:USTF0",1746890217628,0.30714417,651.16,649.91,0.92875934]
["bitfinex-derivatives","BNBF0:USTF0",1746890218038,0.30714417,651.16,649.92,2.08889803]
["bitfinex-derivatives","BNBF0:USTF0",1746890218336,0.30714417,651.16,649.93,0.92962193]
["bitfinex-derivatives","BNBF0:USTF0",1746890218637,0.30714417,651.16,649.94,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890218830,0.30714417,651.16,649.95,0.92962193]
["bitfinex-derivatives","BNBF0:USTF0",1746890219031,0.30714417,651.16,649.96,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890219235,0.30714417,651.16,649.97,0.92962193]
["bitfinex-derivatives","BNBF0:USTF0",1746890219433,0.30714417,651.16,649.98,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890219636,0.30714417,651.16,649.99,0.92962193]
["bitfinex-derivatives","BNBF0:USTF0",1746890219937,0.30714417,651.16,650.0,0.93013775]
["bitfinex-derivatives","BNBF0:USTF0",1746890220138,0.30714417,651.16,650.01,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890221035,0.30714417,651.16,649.05,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890221241,0.30714417,651.16,649.91,0.26726982]
["bitfinex-derivatives","BNBF0:USTF0",1746890221538,0.30714417,651.16,649.92,2.08941159]
["bitfinex-derivatives","BNBF0:USTF0",1746890221738,0.30714417,651.16,649.93,0.93013549]
["bitfinex-derivatives","BNBF0:USTF0",1746890221939,0.30714417,651.16,649.94,0.93013549]
["bitfinex-derivatives","BNBF0:USTF0",1746890222142,0.30714417,651.16,649.92,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890222637,0.28246041,651.15,649.92,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890223541,0.28246041,651.15,649.07,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890223741,0.28246041,651.15,649.08,2.08985953]
["bitfinex-derivatives","BNBF0:USTF0",1746890223943,0.28246041,651.15,649.09,2.08985953]
["bitfinex-derivatives","BNBF0:USTF0",1746890224147,0.28246041,651.15,649.1,1.20309868]
["bitfinex-derivatives","BNBF0:USTF0",1746890224341,0.28246041,651.15,649.11,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890224539,0.28246041,651.15,649.12,2.08998436]
["bitfinex-derivatives","BNBF0:USTF0",1746890224738,0.28246041,651.15,649.13,1.20320414]
["bitfinex-derivatives","BNBF0:USTF0",1746890225036,0.28246041,651.15,649.14,0.93071415]
["bitfinex-derivatives","BNBF0:USTF0",1746890225239,0.28246041,651.15,649.15,2.08999025]
["bitfinex-derivatives","BNBF0:USTF0",1746890225543,0.28246041,651.15,649.16,2.36248024]
["bitfinex-derivatives","BNBF0:USTF0",1746890225738,0.28246041,651.15,649.17,1.20320414]
["bitfinex-derivatives","BNBF0:USTF0",1746890225942,0.28246041,651.15,649.18,2.08999025]
["bitfinex-derivatives","BNBF0:USTF0",1746890226140,0.28246041,651.15,649.19,0.93071415]
["bitfinex-derivatives","BNBF0:USTF0",1746890226442,0.28246041,651.15,649.2,2.36248024]
["bitfinex-derivatives","BNBF0:USTF0",1746890226643,0.28246041,651.15,649.21,0.93071415]
["bitfinex-derivatives","BNBF0:USTF0",1746890226843,0.28246041,651.15,649.22,2.08999025]
["bitfinex-derivatives","BNBF0:USTF0",1746890227043,0.28246041,651.15,649.23,0.93071415]
["bitfinex-derivatives","BNBF0:USTF0",1746890227244,0.28246041,651.15,649.24,0.93071415]
["bitfinex-derivatives","BNBF0:USTF0",1746890227438,0.28246041,651.15,649.25,2.36248024]
["bitfinex-derivatives","BNBF0:USTF0",1746890227641,0.28246041,651.15,649.26,0.93071415]
["bitfinex-derivatives","BNBF0:USTF0",1746890227838,0.28246041,651.15,649.27,2.36248024]
["bitfinex-derivatives","BNBF0:USTF0",1746890228143,0.28246041,651.15,649.28,2.36175869]
["bitfinex-derivatives","BNBF0:USTF0",1746890228340,0.28246041,651.15,649.29,0.9299926]
["bitfinex-derivatives","BNBF0:USTF0",1746890228544,0.28246041,651.15,649.29,1.20248259]
["bitfinex-derivatives","BNBF0:USTF0",1746890228738,0.28246041,651.15,649.3,0.9299926]
["bitfinex-derivatives","BNBF0:USTF0",1746890228940,0.30714417,651.16,649.31,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890229145,0.30714417,651.16,649.32,0.9299926]
["bitfinex-derivatives","BNBF0:USTF0",1746890229339,0.2826443,651.15,649.33,0.9299926]
["bitfinex-derivatives","BNBF0:USTF0",1746890229538,0.2826443,651.14,649.34,2.36189719]
["bitfinex-derivatives","BNBF0:USTF0",1746890229744,0.2826443,651.14,649.35,0.9299926]
["bitfinex-derivatives","BNBF0:USTF0",1746890229943,0.2826443,651.13,649.36,0.9299926]
["bitfinex-derivatives","BNBF0:USTF0",1746890230140,0.2826443,651.13,649.37,2.36189719]
["bitfinex-derivatives","BNBF0:USTF0",1746890230343,0.2826443,651.12,649.38,0.9299926]
["bitfinex-derivatives","BNBF0:USTF0",1746890230544,0.2826443,651.12,649.39,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890230845,0.2826443,651.15,649.38,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890231039,0.2826443,651.11,649.38,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890231345,0.2826443,651.15,649.39,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890231841,0.2826443,651.15,649.1,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890232142,0.2826443,651.15,649.11,0.92791963]
["bitfinex-derivatives","BNBF0:USTF0",1746890232345,0.26757704,651.14,649.21,0.26757704]
["bitfinex-derivatives","BNBF0:USTF0",1746890232646,0.2826443,651.13,649.22,0.92791963]
["bitfinex-derivatives","BNBF0:USTF0",1746890232947,0.2826443,651.13,649.23,0.92791963]
["bitfinex-derivatives","BNBF0:USTF0",1746890233145,0.2826443,651.13,649.24,0.92791963]
["bitfinex-derivatives","BNBF0:USTF0",1746890233346,0.2826443,651.13,649.25,0.92791963]
["bitfinex-derivatives","BNBF0:USTF0",1746890233541,0.2826443,651.13,649.26,0.92791963]
["bitfinex-derivatives","BNBF0:USTF0",1746890233745,0.2826443,651.13,649.27,0.92791963]
["bitfinex-derivatives","BNBF0:USTF0",1746890233946,0.2826443,651.13,649.28,2.08719573]
["bitfinex-derivatives","BNBF0:USTF0",1746890234244,0.2826443,651.13,649.29,0.92791963]
["bitfinex-derivatives","BNBF0:USTF0",1746890234444,0.2826443,651.13,649.3,0.92791963]
["bitfinex-derivatives","BNBF0:USTF0",1746890234646,0.2826443,651.13,649.31,0.92791963]
["bitfinex-derivatives","BNBF0:USTF0",1746890234846,0.2826443,651.13,649.32,0.92791963]
["bitfinex-derivatives","BNBF0:USTF0",1746890235043,0.2826443,651.13,649.31,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890235247,0.26758733,651.12,649.32,0.92594335]
["bitfinex-derivatives","BNBF0:USTF0",1746890235442,0.26758733,651.12,649.26,0.26758733]
["bitfinex-derivatives","BNBF0:USTF0",1746890235643,0.2826443,651.11,649.27,0.92560621]
["bitfinex-derivatives","BNBF0:USTF0",1746890235946,0.2826443,651.11,649.28,0.92470378]
["bitfinex-derivatives","BNBF0:USTF0",1746890236145,0.2826443,651.11,649.29,0.92470378]
["bitfinex-derivatives","BNBF0:USTF0",1746890236344,0.2826443,651.11,649.3,0.92470378]
["bitfinex-derivatives","BNBF0:USTF0",1746890236646,0.2826443,651.11,649.31,2.08397988]
["bitfinex-derivatives","BNBF0:USTF0",1746890236846,0.2826443,651.11,649.31,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890237046,0.2826443,651.11,649.32,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890237346,0.2826443,651.11,649.27,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890237746,0.2826443,651.11,649.28,0.92395284]
["bitfinex-derivatives","BNBF0:USTF0",1746890237948,0.2826443,651.11,649.29,2.08322894]
["bitfinex-derivatives","BNBF0:USTF0",1746890238144,0.26759248,651.1,649.29,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890238443,0.28269123,651.09,649.29,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890238643,0.28269123,651.09,649.28,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890238944,0.26759248,651.1,649.29,0.92365559]
["bitfinex-derivatives","BNBF0:USTF0",1746890239149,0.28268929,651.08,649.28,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890239350,0.28268929,651.08,649.29,0.92365337]
["bitfinex-derivatives","BNBF0:USTF0",1746890239552,0.28268929,651.09,649.28,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890239750,0.28268929,651.09,649.29,0.92335509]
["bitfinex-derivatives","BNBF0:USTF0",1746890239950,0.28268929,651.09,649.28,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890240252,0.28268929,651.09,649.29,0.92335484]
["bitfinex-derivatives","BNBF0:USTF0",1746890240549,0.28268929,651.09,649.3,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890240851,0.28268929,651.09,649.28,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890244152,0.26760071,651.08,649.28,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890244652,0.28268929,651.07,649.28,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890248054,0.28268929,651.06,649.28,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890248653,0.28268929,651.07,649.28,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890248953,0.28268929,651.06,649.28,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890249355,0.28268929,651.05,649.28,1.1592761]
["bitfinex-derivatives","BNBF0:USTF0",1746890249955,0.28268929,651.04,648.11,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746890250256,0.55031675,651.04,649.27,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1746890250453,0.55031675,651.04,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1746890250653,0.28268929,651.03,648.13,0.92324987]
["bitfinex-derivatives","BNBF0:USTF0",1746890250853,0.28268929,651.03,648.14,0.92324987]
["bitfinex-derivatives","BNBF0:USTF0",1746890251152,0.28268929,651.02,648.15,0.92324987]
["bitfinex-derivatives","BNBF0:USTF0",1746890251353,0.28268929,651.01,648.16,1.19599863]
["bitfinex-derivatives","BNBF0:USTF0",1746890251553,0.28268929,651.01,648.17,2.08412594]
["bitfinex-derivatives","BNBF0:USTF0",1746890251754,0.28268929,651.0,648.18,2.08412594]
["bitfinex-derivatives","BNBF0:USTF0",1746890251954,0.28268929,651.0,648.19,0.92324987]
["bitfinex-derivatives","BNBF0:USTF0",1746890252255,0.28268929,650.99,648.2,1.19599863]
["bitfinex-derivatives","BNBF0:USTF0",1746890252453,0.28268929,650.98,648.21,2.3568747]
["bitfinex-derivatives","BNBF0:USTF0",1746890252650,0.28268929,650.98,648.22,0.92324987]
["bitfinex-derivatives","BNBF0:USTF0",1746890252855,0.26762746,651.04,648.22,0.92324987]
["bitfinex-derivatives","BNBF0:USTF0",1746890252856,0.28268929,650.97,648.23,0.92324987]
["bitfinex-derivatives","BNBF0:USTF0",1746890253049,0.28268929,650.97,648.24,0.92324987]
["bitfinex-derivatives","BNBF0:USTF0",1746890253255,0.28268929,650.96,648.25,2.08412594]
["bitfinex-derivatives","BNBF0:USTF0",1746890253550,0.28268929,650.96,648.26,0.92324987]
["bitfinex-derivatives","BNBF0:USTF0",1746890253755,0.28268929,650.95,648.27,2.08412594]
["bitfinex-derivatives","BNBF0:USTF0",1746890253953,0.28268929,650.94,648.28,1.19599863]
["bitfinex-derivatives","BNBF0:USTF0",1746890254153,0.28268929,650.94,648.29,0.92326459]
["bitfinex-derivatives","BNBF0:USTF0",1746890254355,0.28268929,650.94,648.3,2.08414066]
["bitfinex-derivatives","BNBF0:USTF0",1746890254554,0.28268929,650.94,648.31,0.92326459]
["bitfinex-derivatives","BNBF0:USTF0",1746890254752,0.28268929,650.93,648.32,0.92326459]
["bitfinex-derivatives","BNBF0:USTF0",1746890255055,0.28268929,650.92,648.33,1.19601335]
["bitfinex-derivatives","BNBF0:USTF0",1746890255254,0.28268929,650.92,648.34,0.92326459]
["bitfinex-derivatives","BNBF0:USTF0",1746890255551,0.28268929,650.91,648.35,2.35688942]
["bitfinex-derivatives","BNBF0:USTF0",1746890255853,0.28268929,650.9,648.36,1.43362483]
["bitfinex-derivatives","BNBF0:USTF0",1746890256056,0.28268929,650.9,648.37,0.92334482]
["bitfinex-derivatives","BNBF0:USTF0",1746890256254,0.28268929,650.9,648.38,2.08422089]
["bitfinex-derivatives","BNBF0:USTF0",1746890256456,0.28268929,650.89,648.39,0.92334482]
["bitfinex-derivatives","BNBF0:USTF0",1746890256759,0.28268929,650.88,648.4,1.19609358]
["bitfinex-derivatives","BNBF0:USTF0",1746890256956,0.28268929,650.88,648.41,2.08422089]
["bitfinex-derivatives","BNBF0:USTF0",1746890257154,0.28268929,650.91,648.42,0.92334482]
["bitfinex-derivatives","BNBF0:USTF0",1746890257357,0.28268929,650.91,648.43,0.92334482]
["bitfinex-derivatives","BNBF0:USTF0",1746890257658,0.28268929,650.9,648.44,2.08422089]
["bitfinex-derivatives","BNBF0:USTF0",1746890257857,0.28268929,650.9,648.45,0.92327138]
["bitfinex-derivatives","BNBF0:USTF0",1746890258053,0.28268929,650.89,648.46,0.92327138]
["bitfinex-derivatives","BNBF0:USTF0",1746890258258,0.28268929,650.88,648.47,0.27274876]
["bitfinex-derivatives","BNBF0:USTF0",1746890258459,0.28268929,650.88,648.48,2.08414745]
["bitfinex-derivatives","BNBF0:USTF0",1746890258661,0.28268929,650.87,648.49,0.92327138]
["bitfinex-derivatives","BNBF0:USTF0",1746890258856,0.28268929,650.87,648.5,0.92327138]
["bitfinex-derivatives","BNBF0:USTF0",1746890259057,0.28268929,650.86,648.51,0.92327138]
["bitfinex-derivatives","BNBF0:USTF0",1746890259262,0.28268929,650.85,648.52,2.35689621]
["bitfinex-derivatives","BNBF0:USTF0",1746890259455,0.28268929,650.85,648.53,0.92327138]
["bitfinex-derivatives","BNBF0:USTF0",1746890259663,0.28268929,650.84,648.54,1.19602014]
["bitfinex-derivatives","BNBF0:USTF0",1746890259863,0.28268929,650.84,648.55,2.08414745]
["bitfinex-derivatives","BNBF0:USTF0",1746890260056,0.28268929,650.83,648.56,0.92327138]
["bitfinex-derivatives","BNBF0:USTF0",1746890260260,0.28268929,650.82,648.57,1.19602014]
["bitfinex-derivatives","BNBF0:USTF0",1746890260459,0.28268929,650.82,648.58,2.08414745]
["bitfinex-derivatives","BNBF0:USTF0",1746890260664,0.28268929,650.82,648.59,2.08414745]
["bitfinex-derivatives","BNBF0:USTF0",1746890260965,0.28268929,650.81,648.6,2.08414745]
["bitfinex-derivatives","BNBF0:USTF0",1746890261164,0.28268929,650.81,648.61,0.92327138]
["bitfinex-derivatives","BNBF0:USTF0",1746890261364,0.28268929,650.81,648.62,0.92327138]
["bitfinex-derivatives","BNBF0:USTF0",1746890261557,0.26772011,650.92,648.62,0.92327138]
["bitfinex-derivatives","BNBF0:USTF0",1746890261558,0.28268929,650.8,648.63,2.08414745]
["bitfinex-derivatives","BNBF0:USTF0",1746890261763,0.28268929,650.8,648.64,0.92327138]
["bitfinex-derivatives","BNBF0:USTF0",1746890261961,0.28268929,650.79,648.65,2.35689621]
["bitfinex-derivatives","BNBF0:USTF0",1746890262165,0.55043618,650.79,648.66,2.08414745]
["bitfinex-derivatives","BNBF0:USTF0",1746890262362,0.26774689,650.79,648.67,1.16087607]
["bitfinex-derivatives","BNBF0:USTF0",1746890262567,0.28268929,650.78,648.68,1.43362483]
["bitfinex-derivatives","BNBF0:USTF0",1746890262766,0.30736602,650.69,648.69,0.92256774]
["bitfinex-derivatives","BNBF0:USTF0",1746890262960,0.30736602,650.69,648.7,0.92244792]
["bitfinex-derivatives","BNBF0:USTF0",1746890263163,0.30736602,650.69,648.71,2.08328826]
["bitfinex-derivatives","BNBF0:USTF0",1746890263468,0.28268929,650.68,648.72,2.08328826]
["bitfinex-derivatives","BNBF0:USTF0",1746890263768,0.30738019,650.66,648.73,2.08328826]
["bitfinex-derivatives","BNBF0:USTF0",1746890263967,0.28268929,650.65,648.74,2.35603702]
["bitfinex-derivatives","BNBF0:USTF0",1746890264161,0.30739437,650.63,648.75,2.08328826]
["bitfinex-derivatives","BNBF0:USTF0",1746890264364,0.30739437,650.63,648.76,2.08328826]
["bitfinex-derivatives","BNBF0:USTF0",1746890264667,0.28278805,650.62,648.77,2.35606008]
["bitfinex-derivatives","BNBF0:USTF0",1746890264867,0.30740854,650.6,648.78,2.08328826]
["bitfinex-derivatives","BNBF0:USTF0",1746890265070,0.30740854,650.6,648.79,0.92241219]
["bitfinex-derivatives","BNBF0:USTF0",1746890265269,0.30740854,650.6,648.8,0.92241219]
["bitfinex-derivatives","BNBF0:USTF0",1746890265468,0.28278805,650.59,648.81,2.08328826]
["bitfinex-derivatives","BNBF0:USTF0",1746890265668,0.30742272,650.57,648.82,2.08316503]
["bitfinex-derivatives","BNBF0:USTF0",1746890265865,0.30742272,650.57,648.83,0.92228896]
["bitfinex-derivatives","BNBF0:USTF0",1746890266069,0.28278805,650.56,648.84,1.19506078]
["bitfinex-derivatives","BNBF0:USTF0",1746890266262,0.30743689,650.54,648.85,0.92228896]
["bitfinex-derivatives","BNBF0:USTF0",1746890266467,0.30743689,650.54,648.86,0.92228896]
["bitfinex-derivatives","BNBF0:USTF0",1746890266665,0.30743689,650.54,648.87,1.16087607]
["bitfinex-derivatives","BNBF0:USTF0",1746890266867,0.28278805,650.53,648.88,2.08316503]
["bitfinex-derivatives","BNBF0:USTF0",1746890267064,0.30745107,650.51,648.89,0.92231029]
["bitfinex-derivatives","BNBF0:USTF0",1746890267268,0.30745107,650.51,648.9,2.08318636]
["bitfinex-derivatives","BNBF0:USTF0",1746890267566,0.28278805,650.5,648.91,2.35595818]
["bitfinex-derivatives","BNBF0:USTF0",1746890267768,0.30746525,650.48,648.92,2.08318636]
["bitfinex-derivatives","BNBF0:USTF0",1746890268066,0.30746525,650.48,648.93,2.08318636]
["bitfinex-derivatives","BNBF0:USTF0",1746890268266,0.30746525,650.48,648.94,1.19499312]
["bitfinex-derivatives","BNBF0:USTF0",1746890268470,0.30746525,650.48,648.95,2.08309737]
["bitfinex-derivatives","BNBF0:USTF0",1746890268670,0.28271829,650.47,648.96,2.08309737]
["bitfinex-derivatives","BNBF0:USTF0",1746890268875,0.30747943,650.45,648.97,2.08309737]
["bitfinex-derivatives","BNBF0:USTF0",1746890269172,0.30747943,650.45,648.98,2.08309737]
["bitfinex-derivatives","BNBF0:USTF0",1746890269373,0.30747943,650.45,648.99,2.08309737]
["bitfinex-derivatives","BNBF0:USTF0",1746890269566,0.30747943,650.45,649.0,0.92244343]
["bitfinex-derivatives","BNBF0:USTF0",1746890269764,0.30747943,650.45,649.01,2.35609132]
["bitfinex-derivatives","BNBF0:USTF0",1746890269971,0.30747943,650.45,649.02,2.0833195]
["bitfinex-derivatives","BNBF0:USTF0",1746890270165,0.30747943,650.45,649.03,2.0833195]
["bitfinex-derivatives","BNBF0:USTF0",1746890270366,0.30747943,650.45,649.04,0.92244343]
["bitfinex-derivatives","BNBF0:USTF0",1746890270866,0.30747943,650.45,649.03,0.27277182]
["bitfinex-derivatives","BNBF0:USTF0",1746890271072,0.30747943,650.45,649.05,0.27277182]
["bitfinex-derivatives","BNBF0:USTF0",1746890271470,0.30747943,650.45,648.61,0.27277182]
["bitfinex-derivatives","BNBF0:USTF0",1746890272566,0.30747943,650.45,649.05,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890272770,0.30747943,650.45,649.06,0.92263308]
["bitfinex-derivatives","BNBF0:USTF0",1746890272965,0.30747943,650.45,649.07,0.27277182]
["bitfinex-derivatives","BNBF0:USTF0",1746890273166,0.30747943,650.45,649.08,2.08317265]
["bitfinex-derivatives","BNBF0:USTF0",1746890273368,0.30747943,650.45,649.09,0.92263308]
["bitfinex-derivatives","BNBF0:USTF0",1746890273674,0.30747943,650.45,649.08,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890273872,0.30747943,650.45,649.1,0.27277182]
["bitfinex-derivatives","BNBF0:USTF0",1746890274072,0.30747943,650.45,649.11,0.92324364]
["bitfinex-derivatives","BNBF0:USTF0",1746890274371,0.30747943,650.45,649.12,0.92324364]
["bitfinex-derivatives","BNBF0:USTF0",1746890274572,0.30747943,650.45,649.13,1.19601546]
["bitfinex-derivatives","BNBF0:USTF0",1746890274872,0.30747943,650.45,649.14,0.92324364]
["bitfinex-derivatives","BNBF0:USTF0",1746890275173,0.30747943,650.45,649.14,1.19601546]
["bitfinex-derivatives","BNBF0:USTF0",1746890275474,0.30747943,650.45,649.15,2.35655503]
["bitfinex-derivatives","BNBF0:USTF0",1746890275771,0.30747943,650.45,649.16,0.92324364]
["bitfinex-derivatives","BNBF0:USTF0",1746890275973,0.30747943,650.45,649.17,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890276166,0.30747943,650.45,649.18,0.92324364]
["bitfinex-derivatives","BNBF0:USTF0",1746890276871,0.30747943,650.45,649.19,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890277073,0.30747943,650.45,649.2,0.92324364]
["bitfinex-derivatives","BNBF0:USTF0",1746890277674,0.30747943,650.45,649.21,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890277870,0.30747943,650.45,649.22,0.92324364]
["bitfinex-derivatives","BNBF0:USTF0",1746890278069,0.30747943,650.45,649.23,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890278471,0.30747943,650.45,648.8,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890278672,0.30747943,650.45,648.81,0.92673573]
["bitfinex-derivatives","BNBF0:USTF0",1746890278872,0.30747943,650.45,648.82,0.92673573]
["bitfinex-derivatives","BNBF0:USTF0",1746890279173,0.30747943,650.45,648.83,2.0872753]
["bitfinex-derivatives","BNBF0:USTF0",1746890279174,0.28273078,650.44,648.83,2.0872753]
["bitfinex-derivatives","BNBF0:USTF0",1746890279374,0.28273078,650.44,648.84,0.92673573]
["bitfinex-derivatives","BNBF0:USTF0",1746890279566,0.28273078,650.44,648.85,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890279770,0.28273078,650.44,648.86,0.92673573]
["bitfinex-derivatives","BNBF0:USTF0",1746890279969,0.30749361,650.42,648.87,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890280171,0.30749361,650.42,648.88,0.92673573]
["bitfinex-derivatives","BNBF0:USTF0",1746890280576,0.28273078,650.41,648.89,1.43325428]
["bitfinex-derivatives","BNBF0:USTF0",1746890280769,0.3075078,650.39,648.9,0.92673573]
["bitfinex-derivatives","BNBF0:USTF0",1746890280971,0.3075078,650.39,648.91,0.92753374]
["bitfinex-derivatives","BNBF0:USTF0",1746890281175,0.3075078,650.39,648.92,2.08807331]
["bitfinex-derivatives","BNBF0:USTF0",1746890281374,0.3075078,650.39,648.93,1.20024845]
["bitfinex-derivatives","BNBF0:USTF0",1746890281574,0.3075078,650.39,648.94,2.08807331]
["bitfinex-derivatives","BNBF0:USTF0",1746890281774,0.3075078,650.39,648.95,0.92753374]
["bitfinex-derivatives","BNBF0:USTF0",1746890282269,0.3075078,650.39,648.96,0.27271471]
["bitfinex-derivatives","BNBF0:USTF0",1746890282473,0.3075078,650.39,648.97,0.92753374]
["bitfinex-derivatives","BNBF0:USTF0",1746890282676,0.3075078,650.39,648.98,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890282974,0.3075078,650.39,648.99,1.20192246]
["bitfinex-derivatives","BNBF0:USTF0",1746890283173,0.3075078,650.39,649.0,2.36246203]
["bitfinex-derivatives","BNBF0:USTF0",1746890283373,0.3075078,650.39,649.01,0.92920775]
["bitfinex-derivatives","BNBF0:USTF0",1746890283572,0.3075078,650.39,649.02,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890283775,0.3075078,650.39,649.03,0.92920775]
["bitfinex-derivatives","BNBF0:USTF0",1746890283977,0.28274487,650.38,649.03,1.20192246]
["bitfinex-derivatives","BNBF0:USTF0",1746890284276,0.28274487,650.38,649.04,2.08974732]
["bitfinex-derivatives","BNBF0:USTF0",1746890284576,0.30752198,650.36,649.05,2.08974732]
["bitfinex-derivatives","BNBF0:USTF0",1746890284772,0.30752198,650.36,649.06,1.20192246]
["bitfinex-derivatives","BNBF0:USTF0",1746890284975,0.30752198,650.36,649.07,2.08974732]
["bitfinex-derivatives","BNBF0:USTF0",1746890285176,0.30752198,650.36,649.08,1.20192246]
["bitfinex-derivatives","BNBF0:USTF0",1746890285375,0.30752198,650.36,649.09,0.92920775]
["bitfinex-derivatives","BNBF0:USTF0",1746890285576,0.30752198,650.36,649.1,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890285776,0.30752198,650.36,649.11,0.92920775]
["bitfinex-derivatives","BNBF0:USTF0",1746890286076,0.28275354,650.35,649.12,2.36365594]
["bitfinex-derivatives","BNBF0:USTF0",1746890286276,0.28275354,650.35,649.13,0.93040166]
["bitfinex-derivatives","BNBF0:USTF0",1746890286472,0.28275354,650.35,649.14,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890286776,0.28275354,650.35,649.15,0.93040166]
["bitfinex-derivatives","BNBF0:USTF0",1746890286973,0.30753617,650.33,649.15,1.20311637]
["bitfinex-derivatives","BNBF0:USTF0",1746890287177,0.30753617,650.33,649.16,2.36365594]
["bitfinex-derivatives","BNBF0:USTF0",1746890287378,0.30753617,650.33,649.17,0.93040166]
["bitfinex-derivatives","BNBF0:USTF0",1746890287674,0.30753617,650.33,649.17,1.20311637]
["bitfinex-derivatives","BNBF0:USTF0",1746890287878,0.30753617,650.33,649.18,2.36365594]
["bitfinex-derivatives","BNBF0:USTF0",1746890288179,0.30753617,650.33,649.19,1.20311637]
["bitfinex-derivatives","BNBF0:USTF0",1746890288381,0.30753617,650.33,649.2,2.09094123]
["bitfinex-derivatives","BNBF0:USTF0",1746890288573,0.30753617,650.33,649.21,0.93040166]
["bitfinex-derivatives","BNBF0:USTF0",1746890288777,0.30753617,650.33,649.22,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890288975,0.30753617,650.33,649.23,0.93040166]
["bitfinex-derivatives","BNBF0:USTF0",1746890289575,0.30753617,650.33,649.24,2.09199227]
["bitfinex-derivatives","BNBF0:USTF0",1746890289878,0.30753617,650.33,649.25,0.9314527]
["bitfinex-derivatives","BNBF0:USTF0",1746890290079,0.30753617,650.33,649.26,0.9314527]
["bitfinex-derivatives","BNBF0:USTF0",1746890290379,0.30753617,650.33,649.27,2.09199227]
["bitfinex-derivatives","BNBF0:USTF0",1746890290578,0.30753617,650.33,649.28,0.9314527]
["bitfinex-derivatives","BNBF0:USTF0",1746890290779,0.30753617,650.33,649.29,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890291579,0.30753617,650.33,649.03,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890291780,0.30753617,650.33,649.04,0.9315269]
["bitfinex-derivatives","BNBF0:USTF0",1746890291979,0.30753617,650.33,649.05,1.20426645]
["bitfinex-derivatives","BNBF0:USTF0",1746890292181,0.30753617,650.33,649.06,0.9315269]
["bitfinex-derivatives","BNBF0:USTF0",1746890292383,0.30753617,650.33,649.07,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890292577,0.30753617,650.33,649.08,0.9315269]
["bitfinex-derivatives","BNBF0:USTF0",1746890292982,0.30753617,650.33,649.09,1.43327912]
["bitfinex-derivatives","BNBF0:USTF0",1746890293181,0.30753617,650.33,649.1,0.9315269]
["bitfinex-derivatives","BNBF0:USTF0",1746890293378,0.30753617,650.33,649.11,2.36474131]
["bitfinex-derivatives","BNBF0:USTF0",1746890293579,0.30753617,650.33,649.12,0.93146219]
["bitfinex-derivatives","BNBF0:USTF0",1746890293781,0.30753617,650.33,649.13,1.43327912]
["bitfinex-derivatives","BNBF0:USTF0",1746890293983,0.30753617,650.33,649.14,0.93146219]
["bitfinex-derivatives","BNBF0:USTF0",1746890294284,0.30753617,650.33,649.14,1.20420174]
["bitfinex-derivatives","BNBF0:USTF0",1746890294581,0.30753617,650.33,649.15,2.36474131]
["bitfinex-derivatives","BNBF0:USTF0",1746890294781,0.30753617,650.33,649.16,2.09200176]
["bitfinex-derivatives","BNBF0:USTF0",1746890294982,0.30753617,650.33,649.17,0.93146219]
["bitfinex-derivatives","BNBF0:USTF0",1746890295177,0.30753617,650.33,649.18,2.09200176]
["bitfinex-derivatives","BNBF0:USTF0",1746890295481,0.30753617,650.33,649.19,0.93146219]
["bitfinex-derivatives","BNBF0:USTF0",1746890295683,0.30753617,650.33,649.2,2.09196487]
["bitfinex-derivatives","BNBF0:USTF0",1746890295876,0.30753617,650.33,649.21,0.9314253]
["bitfinex-derivatives","BNBF0:USTF0",1746890296078,0.30753617,650.33,649.22,2.36470442]
["bitfinex-derivatives","BNBF0:USTF0",1746890296280,0.30753617,650.33,649.23,0.9314253]
["bitfinex-derivatives","BNBF0:USTF0",1746890296479,0.30753617,650.33,649.24,0.9314253]
["bitfinex-derivatives","BNBF0:USTF0",1746890296682,0.30753617,650.33,649.25,2.09196487]
["bitfinex-derivatives","BNBF0:USTF0",1746890296882,0.30753617,650.33,649.26,0.9314253]
["bitfinex-derivatives","BNBF0:USTF0",1746890297178,0.30753617,650.33,649.27,0.9314253]
["bitfinex-derivatives","BNBF0:USTF0",1746890297382,0.30753617,650.33,649.28,0.9314253]
["bitfinex-derivatives","BNBF0:USTF0",1746890297583,0.30753617,650.33,649.29,0.9314253]
["bitfinex-derivatives","BNBF0:USTF0",1746890297879,0.30753617,650.33,649.3,2.36470442]
["bitfinex-derivatives","BNBF0:USTF0",1746890298081,0.30753617,650.33,649.31,0.9314253]
["bitfinex-derivatives","BNBF0:USTF0",1746890298285,0.30753617,650.33,649.32,2.09196487]
["bitfinex-derivatives","BNBF0:USTF0",1746890298481,0.30753617,650.33,649.33,0.9314253]
["bitfinex-derivatives","BNBF0:USTF0",1746890298687,0.30753617,650.33,649.34,0.93114369]
["bitfinex-derivatives","BNBF0:USTF0",1746890298880,0.30753617,650.33,649.35,2.09168326]
["bitfinex-derivatives","BNBF0:USTF0",1746890299081,0.30753617,650.33,649.36,2.09168326]
["bitfinex-derivatives","BNBF0:USTF0",1746890299281,0.30753617,650.33,649.37,0.93114369]
["bitfinex-derivatives","BNBF0:USTF0",1746890299484,0.30753617,650.33,649.37,1.20377759]
["bitfinex-derivatives","BNBF0:USTF0",1746890299682,0.30753617,650.33,649.38,0.93114369]
["bitfinex-derivatives","BNBF0:USTF0",1746890299985,0.30753617,650.33,649.39,2.09168326]
["bitfinex-derivatives","BNBF0:USTF0",1746890300185,0.30753617,650.33,649.4,0.93114369]
["bitfinex-derivatives","BNBF0:USTF0",1746890300386,0.30753617,650.33,649.41,0.93114369]
["bitfinex-derivatives","BNBF0:USTF0",1746890300685,0.30753617,650.33,649.42,0.93096016]
["bitfinex-derivatives","BNBF0:USTF0",1746890300886,0.30753617,650.33,649.43,0.93096016]
["bitfinex-derivatives","BNBF0:USTF0",1746890301086,0.30753617,650.33,649.44,0.93096016]
["bitfinex-derivatives","BNBF0:USTF0",1746890301388,0.30753617,650.33,649.45,2.09149973]
["bitfinex-derivatives","BNBF0:USTF0",1746890301583,0.30753617,650.33,649.46,0.93096016]
["bitfinex-derivatives","BNBF0:USTF0",1746890301780,0.30753617,650.33,649.47,0.93096016]
["bitfinex-derivatives","BNBF0:USTF0",1746890302084,0.30753617,650.33,649.48,0.93096016]
["bitfinex-derivatives","BNBF0:USTF0",1746890302383,0.30753617,650.33,649.49,0.93096016]
["bitfinex-derivatives","BNBF0:USTF0",1746890302581,0.30753617,650.33,649.5,0.93096016]
["bitfinex-derivatives","BNBF0:USTF0",1746890302785,0.30753617,650.33,649.51,0.93096016]
["bitfinex-derivatives","BNBF0:USTF0",1746890302982,0.30753617,650.33,649.51,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890303187,0.30753617,650.33,649.11,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890303383,0.30753617,650.33,649.12,1.20357471]
["bitfinex-derivatives","BNBF0:USTF0",1746890303586,0.30753617,650.33,649.13,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890303788,0.30753617,650.33,649.14,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890303987,0.30753617,650.33,649.15,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890304185,0.30753617,650.33,649.16,1.20357471]
["bitfinex-derivatives","BNBF0:USTF0",1746890304388,0.30753617,650.33,649.17,2.09148038]
["bitfinex-derivatives","BNBF0:USTF0",1746890304586,0.30753617,650.33,649.18,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890304787,0.30753617,650.33,649.19,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890304984,0.30753617,650.33,649.2,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890305188,0.30753617,650.33,649.21,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890305387,0.30753617,650.33,649.22,2.09148038]
["bitfinex-derivatives","BNBF0:USTF0",1746890305586,0.30753617,650.33,649.23,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890305789,0.30753617,650.33,649.24,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890305990,0.30753617,650.33,649.23,1.43317496]
["bitfinex-derivatives","BNBF0:USTF0",1746890305991,0.30753617,650.33,649.25,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890306190,0.30753617,650.33,649.26,2.09148038]
["bitfinex-derivatives","BNBF0:USTF0",1746890306386,0.30753617,650.33,649.27,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890306589,0.30753617,650.33,649.28,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890306785,0.30753617,650.33,649.29,2.09148038]
["bitfinex-derivatives","BNBF0:USTF0",1746890306988,0.30753617,650.33,649.3,2.36411577]
["bitfinex-derivatives","BNBF0:USTF0",1746890307191,0.30753617,650.33,649.31,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890307391,0.30753617,650.33,649.32,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890307590,0.30753617,650.33,649.33,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890307786,0.30753617,650.33,649.34,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890308095,0.30753617,650.33,649.35,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890308295,0.30753617,650.33,649.36,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890308491,0.30753617,650.33,649.37,2.36400034]
["bitfinex-derivatives","BNBF0:USTF0",1746890308790,0.30753617,650.33,649.38,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890308990,0.30753617,650.33,649.39,2.09148038]
["bitfinex-derivatives","BNBF0:USTF0",1746890309192,0.30753617,650.33,649.4,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890309391,0.30753617,650.33,649.41,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890309692,0.30753617,650.33,649.42,2.36400034]
["bitfinex-derivatives","BNBF0:USTF0",1746890309892,0.30753617,650.33,649.43,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890310090,0.30753617,650.33,649.44,2.36400034]
["bitfinex-derivatives","BNBF0:USTF0",1746890310284,0.30753617,650.33,649.45,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890310591,0.30753617,650.33,649.46,2.09148038]
["bitfinex-derivatives","BNBF0:USTF0",1746890310891,0.30753617,650.33,649.47,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890311092,0.30753617,650.33,649.48,0.93094081]
["bitfinex-derivatives","BNBF0:USTF0",1746890311292,0.30753617,650.33,649.49,1.20346077]
["bitfinex-derivatives","BNBF0:USTF0",1746890311493,0.30753617,650.33,649.5,0.92811658]
["bitfinex-derivatives","BNBF0:USTF0",1746890311695,0.30753617,650.33,649.51,0.92811658]
["bitfinex-derivatives","BNBF0:USTF0",1746890311992,0.30753617,650.33,649.5,1.43305953]
["bitfinex-derivatives","BNBF0:USTF0",1746890311993,0.30753617,650.33,649.52,2.08865519]
["bitfinex-derivatives","BNBF0:USTF0",1746890312188,0.30753617,650.33,649.53,0.92811562]
["bitfinex-derivatives","BNBF0:USTF0",1746890312492,0.30753617,650.33,649.54,0.27251996]
["bitfinex-derivatives","BNBF0:USTF0",1746890312688,0.30753617,650.33,649.55,2.08865519]
["bitfinex-derivatives","BNBF0:USTF0",1746890312892,0.30753617,650.33,649.56,0.92811562]
["bitfinex-derivatives","BNBF0:USTF0",1746890313089,0.30753617,650.33,649.57,2.08865519]
["bitfinex-derivatives","BNBF0:USTF0",1746890313291,0.30753617,650.33,649.58,2.08865519]
["bitfinex-derivatives","BNBF0:USTF0",1746890313488,0.30753617,650.33,649.59,2.0882666]
["bitfinex-derivatives","BNBF0:USTF0",1746890313689,0.30753617,650.33,649.6,2.36078656]
["bitfinex-derivatives","BNBF0:USTF0",1746890313890,0.30753617,650.33,649.61,2.0882666]
["bitfinex-derivatives","BNBF0:USTF0",1746890314190,0.30753617,650.33,649.62,1.20024699]
["bitfinex-derivatives","BNBF0:USTF0",1746890314397,0.30753617,650.33,649.63,2.0882666]
["bitfinex-derivatives","BNBF0:USTF0",1746890314595,0.30753617,650.33,649.64,0.92772703]
["bitfinex-derivatives","BNBF0:USTF0",1746890314793,0.30753617,650.33,649.65,0.92772703]
["bitfinex-derivatives","BNBF0:USTF0",1746890314996,0.30753617,650.33,649.66,2.0882666]
["bitfinex-derivatives","BNBF0:USTF0",1746890315190,0.30753617,650.33,649.67,0.92772703]
["bitfinex-derivatives","BNBF0:USTF0",1746890315393,0.30753617,650.33,649.68,2.0882666]
["bitfinex-derivatives","BNBF0:USTF0",1746890315591,0.30753617,650.33,649.69,0.92772703]
["bitfinex-derivatives","BNBF0:USTF0",1746890315791,0.30753617,650.33,649.7,2.0882666]
["bitfinex-derivatives","BNBF0:USTF0",1746890315992,0.30753617,650.33,649.71,0.92772703]
["bitfinex-derivatives","BNBF0:USTF0",1746890316194,0.30753617,650.33,649.72,2.08762978]
["bitfinex-derivatives","BNBF0:USTF0",1746890316396,0.30753617,650.33,649.72,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890316594,0.30753617,650.33,649.58,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890316797,0.30753617,650.33,649.59,0.92685685]
["bitfinex-derivatives","BNBF0:USTF0",1746890316997,0.30753617,650.33,649.6,0.92685685]
["bitfinex-derivatives","BNBF0:USTF0",1746890317198,0.30753617,650.33,649.61,0.92685685]
["bitfinex-derivatives","BNBF0:USTF0",1746890317497,0.30753617,650.33,649.62,0.92685685]
["bitfinex-derivatives","BNBF0:USTF0",1746890317698,0.30753617,650.33,649.63,2.08739642]
["bitfinex-derivatives","BNBF0:USTF0",1746890317898,0.30753617,650.33,649.64,0.92685685]
["bitfinex-derivatives","BNBF0:USTF0",1746890318097,0.30753617,650.33,649.65,0.92685685]
["bitfinex-derivatives","BNBF0:USTF0",1746890318294,0.30753617,650.33,649.66,2.08739642]
["bitfinex-derivatives","BNBF0:USTF0",1746890318493,0.30753617,650.33,649.67,0.92685685]
["bitfinex-derivatives","BNBF0:USTF0",1746890318697,0.30753617,650.33,649.68,2.08739642]
["bitfinex-derivatives","BNBF0:USTF0",1746890318895,0.30753617,650.33,649.69,0.92685685]
["bitfinex-derivatives","BNBF0:USTF0",1746890319199,0.30753617,650.33,649.7,2.08739642]
["bitfinex-derivatives","BNBF0:USTF0",1746890319399,0.30753617,650.33,649.71,0.92685685]
["bitfinex-derivatives","BNBF0:USTF0",1746890319595,0.30753617,650.33,649.7,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890319899,0.30753617,650.33,649.71,0.92665305]
["bitfinex-derivatives","BNBF0:USTF0",1746890320099,0.30753617,650.33,649.7,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890320398,0.30753617,650.33,649.62,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890322199,0.30753617,650.33,649.61,0.26759659]
["bitfinex-derivatives","BNBF0:USTF0",1746890322501,0.30753617,650.33,649.62,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890325306,0.30753617,650.33,648.69,1.16053957]
["bitfinex-derivatives","BNBF0:USTF0",1746890325510,0.30753617,650.33,648.7,0.92756973]
["bitfinex-derivatives","BNBF0:USTF0",1746890325709,0.30753617,650.33,648.71,0.92756973]
["bitfinex-derivatives","BNBF0:USTF0",1746890325906,0.30753617,650.33,648.72,0.92756973]
["bitfinex-derivatives","BNBF0:USTF0",1746890326108,0.30753617,650.33,648.74,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746890326303,0.30753617,650.33,648.75,0.92756973]
["bitfinex-derivatives","BNBF0:USTF0",1746890326502,0.30753617,650.33,648.76,1.20015436]
["bitfinex-derivatives","BNBF0:USTF0",1746890326702,0.30753617,650.33,648.77,2.0881093]
["bitfinex-derivatives","BNBF0:USTF0",1746890327001,0.30753617,650.33,648.78,1.20015436]
["bitfinex-derivatives","BNBF0:USTF0",1746890327205,0.30753617,650.33,648.79,2.36069393]
["bitfinex-derivatives","BNBF0:USTF0",1746890327405,0.30753617,650.33,648.8,0.92756973]
["bitfinex-derivatives","BNBF0:USTF0",1746890327608,0.30753617,650.33,648.81,2.36069393]
["bitfinex-derivatives","BNBF0:USTF0",1746890327808,0.30753617,650.33,648.82,0.92756973]
["bitfinex-derivatives","BNBF0:USTF0",1746890328009,0.30753617,650.33,648.83,2.08821349]
["bitfinex-derivatives","BNBF0:USTF0",1746890328204,0.30753617,650.33,648.84,2.08821349]
["bitfinex-derivatives","BNBF0:USTF0",1746890328404,0.30753617,650.33,648.85,2.08818661]
["bitfinex-derivatives","BNBF0:USTF0",1746890328605,0.30753617,650.33,648.86,1.20023167]
["bitfinex-derivatives","BNBF0:USTF0",1746890328807,0.30753617,650.33,648.87,2.08812997]
["bitfinex-derivatives","BNBF0:USTF0",1746890329007,0.30753617,650.33,648.88,0.92756945]
["bitfinex-derivatives","BNBF0:USTF0",1746890329208,0.30753617,650.33,648.89,0.92756945]
["bitfinex-derivatives","BNBF0:USTF0",1746890329408,0.30753617,650.33,648.9,0.92756945]
["bitfinex-derivatives","BNBF0:USTF0",1746890329610,0.30753617,650.33,648.91,0.92756945]
["bitfinex-derivatives","BNBF0:USTF0",1746890329911,0.30753617,650.33,648.92,2.08810902]
["bitfinex-derivatives","BNBF0:USTF0",1746890330113,0.30753617,650.33,648.94,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746890330312,0.30753617,650.33,648.95,2.08810902]
["bitfinex-derivatives","BNBF0:USTF0",1746890330611,0.30753617,650.33,648.96,2.09197553]
["bitfinex-derivatives","BNBF0:USTF0",1746890330811,0.30753617,650.33,648.97,0.92735024]
["bitfinex-derivatives","BNBF0:USTF0",1746890331012,0.30753617,650.33,648.98,0.92735024]
["bitfinex-derivatives","BNBF0:USTF0",1746890331310,0.30753617,650.33,648.99,0.92735024]
["bitfinex-derivatives","BNBF0:USTF0",1746890331512,0.30753617,650.33,649.0,1.19984245]
["bitfinex-derivatives","BNBF0:USTF0",1746890331712,0.30753617,650.33,649.01,0.92735024]
["bitfinex-derivatives","BNBF0:USTF0",1746890331913,0.30753617,650.33,649.02,2.09197553]
["bitfinex-derivatives","BNBF0:USTF0",1746890332208,0.30753617,650.33,649.03,1.19984245]
["bitfinex-derivatives","BNBF0:USTF0",1746890332407,0.30753617,650.33,649.04,2.09197553]
["bitfinex-derivatives","BNBF0:USTF0",1746890332605,0.30753617,650.33,649.05,0.92735024]
["bitfinex-derivatives","BNBF0:USTF0",1746890332811,0.30753617,650.33,649.06,0.92735024]
["bitfinex-derivatives","BNBF0:USTF0",1746890333010,0.30753617,650.33,649.07,2.09197553]
["bitfinex-derivatives","BNBF0:USTF0",1746890333307,0.30753617,650.33,649.08,1.19984245]
["bitfinex-derivatives","BNBF0:USTF0",1746890333612,0.30753617,650.33,649.09,0.92735024]
["bitfinex-derivatives","BNBF0:USTF0",1746890333914,0.30753617,650.33,649.1,0.92735024]
["bitfinex-derivatives","BNBF0:USTF0",1746890334106,0.30753617,650.33,649.11,0.92735024]
["bitfinex-derivatives","BNBF0:USTF0",1746890334306,0.30753617,650.33,649.12,1.19984245]
["bitfinex-derivatives","BNBF0:USTF0",1746890334508,0.30753617,650.33,649.13,0.92735024]
["bitfinex-derivatives","BNBF0:USTF0",1746890334810,0.30753617,650.33,649.14,2.09197553]
["bitfinex-derivatives","BNBF0:USTF0",1746890335008,0.30753617,650.33,649.15,1.19866893]
["bitfinex-derivatives","BNBF0:USTF0",1746890335210,0.30753617,650.33,649.16,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890335409,0.30753617,650.33,649.17,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890335607,0.30753617,650.33,649.18,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890335813,0.30753617,650.33,649.19,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890336011,0.30753617,650.33,649.2,2.0907974]
["bitfinex-derivatives","BNBF0:USTF0",1746890336211,0.30753617,650.33,649.21,2.0907974]
["bitfinex-derivatives","BNBF0:USTF0",1746890336410,0.30753617,650.33,649.22,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890336611,0.30753617,650.33,649.23,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890336813,0.30753617,650.33,649.24,2.0907974]
["bitfinex-derivatives","BNBF0:USTF0",1746890337010,0.30753617,650.33,649.25,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890337216,0.30753617,650.33,649.26,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890337408,0.30753617,650.33,649.27,2.0907974]
["bitfinex-derivatives","BNBF0:USTF0",1746890337611,0.30753617,650.33,649.28,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890337811,0.30753617,650.33,649.29,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890338013,0.30753617,650.33,649.3,2.0907974]
["bitfinex-derivatives","BNBF0:USTF0",1746890338209,0.30753617,650.33,649.31,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890338409,0.30753617,650.33,649.32,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890338616,0.30753617,650.33,649.33,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890338812,0.30753617,650.33,649.34,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890339016,0.30753617,650.33,649.35,2.36328961]
["bitfinex-derivatives","BNBF0:USTF0",1746890339317,0.30753617,650.33,649.36,1.19866432]
["bitfinex-derivatives","BNBF0:USTF0",1746890339516,0.30753617,650.33,649.37,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890339712,0.30753617,650.33,649.38,2.0907974]
["bitfinex-derivatives","BNBF0:USTF0",1746890339912,0.30753617,650.33,649.39,1.19866432]
["bitfinex-derivatives","BNBF0:USTF0",1746890340115,0.30753617,650.33,649.4,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890340318,0.30753617,650.33,649.41,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890340516,0.30753617,650.33,649.19,0.26739714]
["bitfinex-derivatives","BNBF0:USTF0",1746890340517,0.30753617,650.33,649.42,2.36328961]
["bitfinex-derivatives","BNBF0:USTF0",1746890340719,0.58411123,651.94,649.43,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890341019,0.58411123,651.94,649.44,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890341217,0.26741461,651.93,649.45,2.0907974]
["bitfinex-derivatives","BNBF0:USTF0",1746890341417,0.28252615,651.92,649.46,2.36330808]
["bitfinex-derivatives","BNBF0:USTF0",1746890341622,0.28252615,651.92,649.47,2.0907974]
["bitfinex-derivatives","BNBF0:USTF0",1746890341821,0.28252615,651.92,649.48,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890342018,0.28252615,651.91,649.49,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890342225,0.28252615,651.9,649.5,2.36330808]
["bitfinex-derivatives","BNBF0:USTF0",1746890342418,0.28252615,651.9,649.51,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890342619,0.28252615,651.89,649.52,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890342823,0.28252615,651.89,649.53,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890343019,0.28252615,651.88,649.54,0.92617211]
["bitfinex-derivatives","BNBF0:USTF0",1746890343225,0.28252615,651.87,649.55,1.19868279]
["bitfinex-derivatives","BNBF0:USTF0",1746890343424,0.28252615,651.87,649.56,2.0907974]
["bitfinex-derivatives","BNBF0:USTF0",1746890343626,0.28252615,651.86,649.57,1.19866674]
["bitfinex-derivatives","BNBF0:USTF0",1746890343827,0.28252615,651.86,649.58,0.92615606]
["bitfinex-derivatives","BNBF0:USTF0",1746890344121,0.28252615,651.85,649.59,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890344420,0.28252615,651.84,649.6,2.36329203]
["bitfinex-derivatives","BNBF0:USTF0",1746890344621,0.28252615,651.84,649.61,0.92615606]
["bitfinex-derivatives","BNBF0:USTF0",1746890344826,1.98097714,651.78,649.61,1.19866674]
["bitfinex-derivatives","BNBF0:USTF0",1746890345024,1.98097714,651.78,649.62,2.09078135]
["bitfinex-derivatives","BNBF0:USTF0",1746890345319,0.86656068,651.77,649.63,0.92615606]
["bitfinex-derivatives","BNBF0:USTF0",1746890345524,0.3069038,651.67,649.64,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890345725,0.3069038,651.67,649.65,0.92615606]
["bitfinex-derivatives","BNBF0:USTF0",1746890346027,0.28252615,651.66,649.66,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890346231,0.28252615,651.65,649.67,1.19866674]
["bitfinex-derivatives","BNBF0:USTF0",1746890346421,0.28252615,651.65,649.68,0.92615606]
["bitfinex-derivatives","BNBF0:USTF0",1746890346625,0.28252615,651.64,649.68,2.36329203]
["bitfinex-derivatives","BNBF0:USTF0",1746890346825,0.28252615,651.64,649.69,0.92615606]
["bitfinex-derivatives","BNBF0:USTF0",1746890347024,0.28252615,651.63,649.69,1.19866674]
["bitfinex-derivatives","BNBF0:USTF0",1746890347227,0.30693206,651.61,649.7,0.92615606]
["bitfinex-derivatives","BNBF0:USTF0",1746890347423,0.30693206,651.61,649.71,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890347724,0.30693206,651.61,649.72,0.92615606]
["bitfinex-derivatives","BNBF0:USTF0",1746890347929,0.28252615,651.6,649.73,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890348121,0.28252615,651.6,649.74,0.92615606]
["bitfinex-derivatives","BNBF0:USTF0",1746890348323,0.28252615,651.59,649.74,2.36329203]
["bitfinex-derivatives","BNBF0:USTF0",1746890348526,0.3069509,651.57,649.75,2.09078135]
["bitfinex-derivatives","BNBF0:USTF0",1746890348727,0.3069509,651.57,649.76,0.92615606]
["bitfinex-derivatives","BNBF0:USTF0",1746890349126,0.28252615,651.56,649.77,0.27251068]
["bitfinex-derivatives","BNBF0:USTF0",1746890349323,0.30696503,651.54,649.78,2.09078135]
["bitfinex-derivatives","BNBF0:USTF0",1746890349624,0.30696503,651.54,649.79,0.92615606]
["bitfinex-derivatives","BNBF0:USTF0",1746890349825,0.28252615,651.53,649.8,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890350030,0.28252615,651.53,649.81,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890350230,0.54991918,651.53,649.82,0.92729245]
["bitfinex-derivatives","BNBF0:USTF0",1746890350431,0.30697917,651.51,649.83,0.92729245]
["bitfinex-derivatives","BNBF0:USTF0",1746890350643,0.30697917,651.51,649.81,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890350828,0.28252615,651.5,649.83,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890351031,0.28252615,651.5,649.84,0.92755463]
["bitfinex-derivatives","BNBF0:USTF0",1746890351233,0.30697917,651.51,649.85,2.09217992]
["bitfinex-derivatives","BNBF0:USTF0",1746890351433,0.28247551,651.5,649.86,0.92787987]
["bitfinex-derivatives","BNBF0:USTF0",1746890351633,0.28247551,651.5,649.85,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890351933,0.28247551,651.5,649.86,2.09247605]
["bitfinex-derivatives","BNBF0:USTF0",1746890352134,0.28247551,651.5,649.87,0.92786925]
["bitfinex-derivatives","BNBF0:USTF0",1746890352329,0.28247551,651.5,649.88,2.09249454]
["bitfinex-derivatives","BNBF0:USTF0",1746890352532,0.28247551,651.5,649.89,0.92786925]
["bitfinex-derivatives","BNBF0:USTF0",1746890352727,0.28247551,651.5,649.89,2.09249454]
["bitfinex-derivatives","BNBF0:USTF0",1746890352932,0.28247551,651.5,649.9,0.92786925]
["bitfinex-derivatives","BNBF0:USTF0",1746890353132,0.28247551,651.5,649.91,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890353434,0.28247551,651.5,649.92,0.92786925]
["bitfinex-derivatives","BNBF0:USTF0",1746890353634,0.28247551,651.5,649.93,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890353827,0.28247551,651.5,649.94,0.92786925]
["bitfinex-derivatives","BNBF0:USTF0",1746890354235,0.28247551,651.5,649.95,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890354431,0.28247551,651.5,649.96,0.92786925]
["bitfinex-derivatives","BNBF0:USTF0",1746890354833,0.28247551,651.5,649.97,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890355031,0.28247551,651.5,649.98,0.92786925]
["bitfinex-derivatives","BNBF0:USTF0",1746890355638,0.30697917,651.51,649.99,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890355931,0.30697917,651.51,650.0,0.92786925]
["bitfinex-derivatives","BNBF0:USTF0",1746890356134,0.28240367,651.5,650.01,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890356328,0.28240367,651.5,650.02,0.92829056]
["bitfinex-derivatives","BNBF0:USTF0",1746890356532,0.28240367,651.5,650.03,2.09291585]
["bitfinex-derivatives","BNBF0:USTF0",1746890356733,0.28240367,651.5,650.03,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890357028,0.28240367,651.5,649.81,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890357228,0.28240367,651.5,649.82,0.9284321]
["bitfinex-derivatives","BNBF0:USTF0",1746890357432,0.28240367,651.5,649.83,0.9284321]
["bitfinex-derivatives","BNBF0:USTF0",1746890357634,0.28240367,651.5,649.84,2.09305739]
["bitfinex-derivatives","BNBF0:USTF0",1746890357937,0.28240367,651.5,649.85,1.20080432]
["bitfinex-derivatives","BNBF0:USTF0",1746890358134,0.28240367,651.5,649.86,2.36542961]
["bitfinex-derivatives","BNBF0:USTF0",1746890358333,0.28240367,651.5,649.87,0.92815411]
["bitfinex-derivatives","BNBF0:USTF0",1746890358536,0.28240367,651.5,649.88,1.20052633]
["bitfinex-derivatives","BNBF0:USTF0",1746890358731,0.28240367,651.5,649.89,0.92815411]
["bitfinex-derivatives","BNBF0:USTF0",1746890358932,0.28240367,651.5,649.9,0.92815411]
["bitfinex-derivatives","BNBF0:USTF0",1746890359234,0.28240367,651.5,649.91,0.92815411]
["bitfinex-derivatives","BNBF0:USTF0",1746890359435,0.28240367,651.5,649.92,2.0927794]
["bitfinex-derivatives","BNBF0:USTF0",1746890359633,0.28240367,651.5,649.93,2.0927794]
["bitfinex-derivatives","BNBF0:USTF0",1746890359838,0.28240367,651.5,649.94,0.92815411]
["bitfinex-derivatives","BNBF0:USTF0",1746890360037,0.28240367,651.5,649.95,2.0927794]
["bitfinex-derivatives","BNBF0:USTF0",1746890360236,0.28240367,651.5,649.96,2.0927794]
["bitfinex-derivatives","BNBF0:USTF0",1746890360436,0.28240367,651.5,649.97,0.92797742]
["bitfinex-derivatives","BNBF0:USTF0",1746890360636,0.28240367,651.5,649.98,0.92797742]
["bitfinex-derivatives","BNBF0:USTF0",1746890360933,0.28240367,651.5,649.99,0.92797742]
["bitfinex-derivatives","BNBF0:USTF0",1746890361131,0.28240367,651.5,650.0,0.92797742]
["bitfinex-derivatives","BNBF0:USTF0",1746890361337,0.30697917,651.51,650.01,0.92797742]
["bitfinex-derivatives","BNBF0:USTF0",1746890361536,0.30697917,651.51,650.02,2.09260271]
["bitfinex-derivatives","BNBF0:USTF0",1746890361739,0.28236336,651.5,650.03,0.92797742]
["bitfinex-derivatives","BNBF0:USTF0",1746890361936,0.28236336,651.5,650.04,0.92797742]
["bitfinex-derivatives","BNBF0:USTF0",1746890362135,0.28236336,651.5,650.05,0.92797742]
["bitfinex-derivatives","BNBF0:USTF0",1746890362336,0.28236336,651.5,650.06,2.09247435]
["bitfinex-derivatives","BNBF0:USTF0",1746890362531,0.28236336,651.5,650.07,0.92765973]
["bitfinex-derivatives","BNBF0:USTF0",1746890362740,0.28236336,651.5,650.08,0.92765973]
["bitfinex-derivatives","BNBF0:USTF0",1746890363133,0.28236336,651.5,650.09,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890363338,0.28236336,651.5,650.1,0.92765973]
["bitfinex-derivatives","BNBF0:USTF0",1746890363739,0.28236336,651.5,650.11,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890363940,0.28236336,651.5,650.12,0.92765973]
["bitfinex-derivatives","BNBF0:USTF0",1746890364135,0.28236336,651.5,650.13,2.09224615]
["bitfinex-derivatives","BNBF0:USTF0",1746890364336,0.28236336,651.5,650.14,0.92762086]
["bitfinex-derivatives","BNBF0:USTF0",1746890364538,0.28236336,651.5,650.15,0.92762086]
["bitfinex-derivatives","BNBF0:USTF0",1746890364840,0.28236336,651.5,650.16,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890365239,0.28236336,651.5,650.17,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890365541,0.30697917,651.51,650.17,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890365937,0.28234675,651.5,650.18,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890366743,0.28234675,651.5,650.19,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890367137,0.28234675,651.5,650.2,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890367644,0.28234675,651.5,650.21,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890368143,0.28234675,651.5,650.22,2.09218791]
["bitfinex-derivatives","BNBF0:USTF0",1746890368345,0.28234675,651.5,650.23,0.92756262]
["bitfinex-derivatives","BNBF0:USTF0",1746890368545,0.28234675,651.5,650.24,2.09218791]
["bitfinex-derivatives","BNBF0:USTF0",1746890368841,0.28234675,651.5,650.25,2.09218791]
["bitfinex-derivatives","BNBF0:USTF0",1746890369042,0.28234675,651.5,650.26,0.92756262]
["bitfinex-derivatives","BNBF0:USTF0",1746890369243,0.28234675,651.5,650.27,0.92756262]
["bitfinex-derivatives","BNBF0:USTF0",1746890369448,0.28234675,651.5,650.25,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890369649,0.28234675,651.5,650.26,2.09123736]
["bitfinex-derivatives","BNBF0:USTF0",1746890369949,0.30698859,651.49,650.27,0.92661458]
["bitfinex-derivatives","BNBF0:USTF0",1746890370149,0.28234675,651.48,650.26,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890370348,0.28234675,651.48,650.27,0.9266095]
["bitfinex-derivatives","BNBF0:USTF0",1746890370649,0.28234675,651.48,650.28,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890371250,0.28234675,651.48,650.29,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890371649,0.28234675,651.48,650.3,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890372151,0.28234675,651.48,650.31,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890372945,0.28234675,651.48,650.32,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890373149,0.30699801,651.47,650.32,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890373546,0.28234675,651.46,650.32,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890373752,0.28234675,651.46,650.33,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890373947,0.30700744,651.45,650.33,1.16462529]
["bitfinex-derivatives","BNBF0:USTF0",1746890374145,0.30700744,651.45,650.18,0.26725955]
["bitfinex-derivatives","BNBF0:USTF0",1746890374350,0.30700744,651.45,650.19,0.92569631]
["bitfinex-derivatives","BNBF0:USTF0",1746890374552,0.28234675,651.44,650.2,0.92569631]
["bitfinex-derivatives","BNBF0:USTF0",1746890374747,0.28234675,651.44,650.21,0.92569631]
["bitfinex-derivatives","BNBF0:USTF0",1746890374954,0.30701687,651.43,650.2,1.16097473]
["bitfinex-derivatives","BNBF0:USTF0",1746890375255,0.30701687,651.43,650.21,1.16097473]
["bitfinex-derivatives","BNBF0:USTF0",1746890375551,0.28234675,651.42,650.21,1.16097473]
["bitfinex-derivatives","BNBF0:USTF0",1746890375755,0.28234675,651.42,650.22,1.16097473]
["bitfinex-derivatives","BNBF0:USTF0",1746890375955,0.30702629,651.41,650.22,1.16097473]
["bitfinex-derivatives","BNBF0:USTF0",1746890376554,0.30702629,651.41,650.23,1.16097473]
["bitfinex-derivatives","BNBF0:USTF0",1746890376855,0.30702629,651.41,650.24,1.16097473]
["bitfinex-derivatives","BNBF0:USTF0",1746890377156,0.30702629,651.41,650.25,1.16097473]
["bitfinex-derivatives","BNBF0:USTF0",1746890377356,0.30702629,651.41,650.26,1.16097473]
["bitfinex-derivatives","BNBF0:USTF0",1746890377952,0.30702629,651.41,650.27,1.16097473]
["bitfinex-derivatives","BNBF0:USTF0",1746890378456,0.30702629,651.41,650.28,1.16097473]
["bitfinex-derivatives","BNBF0:USTF0",1746890378755,0.30702629,651.41,650.29,1.16097473]
["bitfinex-derivatives","BNBF0:USTF0",1746890379356,0.30702629,651.41,650.3,1.16097473]
["bitfinex-derivatives","BNBF0:USTF0",1746890379558,0.30702629,651.41,650.31,1.16097473]
["bitfinex-derivatives","BNBF0:USTF0",1746890380056,0.30702629,651.41,650.32,1.16097473]
["bitfinex-derivatives","BNBF0:USTF0",1746890380449,0.30702629,651.41,650.33,1.16097473]
["bitfinex-derivatives","BNBF0:USTF0",1746890381056,0.30702629,651.41,650.34,1.16097473]
["bitfinex-derivatives","BNBF0:USTF0",1746890381555,0.30702629,651.41,650.35,1.16097473]
["bitfinex-derivatives","BNBF0:USTF0",1746890382158,0.30702629,651.41,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1746890382358,0.30702629,651.41,650.28,0.26711698]
["bitfinex-derivatives","BNBF0:USTF0",1746890382657,0.30702629,651.41,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1746890382853,0.30702629,651.41,650.28,0.26717235]
["bitfinex-derivatives","BNBF0:USTF0",1746890383055,0.30702629,651.41,649.84,1.4328534]
["bitfinex-derivatives","BNBF0:USTF0",1746890383253,0.30702629,651.41,649.85,1.2328737]
["bitfinex-derivatives","BNBF0:USTF0",1746890383455,0.30702629,651.41,650.28,0.26717235]
["bitfinex-derivatives","BNBF0:USTF0",1746890383757,0.30702629,651.41,650.29,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890388353,0.30702629,651.41,649.87,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890388559,0.30702629,651.41,649.88,1.23366092]
["bitfinex-derivatives","BNBF0:USTF0",1746890388757,0.30702629,651.41,649.89,1.23365618]
["bitfinex-derivatives","BNBF0:USTF0",1746890388957,0.30702629,651.41,649.9,1.50591729]
["bitfinex-derivatives","BNBF0:USTF0",1746890389156,0.30702629,651.41,649.91,2.35874667]
["bitfinex-derivatives","BNBF0:USTF0",1746890389353,0.30702629,651.41,649.92,1.19817764]
["bitfinex-derivatives","BNBF0:USTF0",1746890389662,0.28231528,651.4,649.93,2.35874667]
["bitfinex-derivatives","BNBF0:USTF0",1746890389854,0.28231528,651.4,649.94,1.19817764]
["bitfinex-derivatives","BNBF0:USTF0",1746890390055,0.28231528,651.4,649.95,1.19842612]
["bitfinex-derivatives","BNBF0:USTF0",1746890390359,0.28231528,651.4,649.96,1.19842612]
["bitfinex-derivatives","BNBF0:USTF0",1746890390560,0.28231528,651.4,649.97,1.19842612]
["bitfinex-derivatives","BNBF0:USTF0",1746890390760,0.28231528,651.4,649.98,2.35899515]
["bitfinex-derivatives","BNBF0:USTF0",1746890390958,0.28231528,651.4,649.99,1.19842612]
["bitfinex-derivatives","BNBF0:USTF0",1746890391159,0.28231528,651.4,650.0,0.92616028]
["bitfinex-derivatives","BNBF0:USTF0",1746890391360,0.30703572,651.39,650.0,1.19842612]
["bitfinex-derivatives","BNBF0:USTF0",1746890391555,0.30703572,651.39,650.01,1.19842612]
["bitfinex-derivatives","BNBF0:USTF0",1746890391756,0.28231528,651.38,650.02,2.35899515]
["bitfinex-derivatives","BNBF0:USTF0",1746890391955,0.28231528,651.38,650.03,1.19842612]
["bitfinex-derivatives","BNBF0:USTF0",1746890392158,0.28231528,651.38,650.04,1.19842612]
["bitfinex-derivatives","BNBF0:USTF0",1746890392360,0.28231528,651.38,650.05,1.19842612]
["bitfinex-derivatives","BNBF0:USTF0",1746890392361,0.30704515,651.37,650.05,1.19842612]
["bitfinex-derivatives","BNBF0:USTF0",1746890392561,0.30704515,651.37,650.06,2.08672931]
["bitfinex-derivatives","BNBF0:USTF0",1746890392762,0.30704515,651.37,650.07,0.92616028]
["bitfinex-derivatives","BNBF0:USTF0",1746890392962,0.28231418,651.36,650.07,2.35902856]
["bitfinex-derivatives","BNBF0:USTF0",1746890393162,0.30705457,651.35,650.08,2.35902856]
["bitfinex-derivatives","BNBF0:USTF0",1746890393355,0.28231418,651.34,650.09,1.19845953]
["bitfinex-derivatives","BNBF0:USTF0",1746890393560,0.28231418,651.34,650.1,2.35902856]
["bitfinex-derivatives","BNBF0:USTF0",1746890393759,0.28231418,651.34,650.11,1.19845953]
["bitfinex-derivatives","BNBF0:USTF0",1746890394062,0.30705457,651.35,650.12,2.35902856]
["bitfinex-derivatives","BNBF0:USTF0",1746890394360,0.30705457,651.35,650.13,2.35902856]
["bitfinex-derivatives","BNBF0:USTF0",1746890394561,0.30705457,651.35,650.14,0.92616028]
["bitfinex-derivatives","BNBF0:USTF0",1746890394861,0.30705457,651.35,650.15,0.27229925]
["bitfinex-derivatives","BNBF0:USTF0",1746890395061,0.30705457,651.35,650.16,2.08672931]
["bitfinex-derivatives","BNBF0:USTF0",1746890395261,0.30705457,651.35,650.17,0.92616028]
["bitfinex-derivatives","BNBF0:USTF0",1746890395762,0.30705457,651.35,650.18,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890395963,0.30705457,651.35,650.19,0.92616028]
["bitfinex-derivatives","BNBF0:USTF0",1746890396164,0.30705457,651.35,650.2,2.08717253]
["bitfinex-derivatives","BNBF0:USTF0",1746890396358,0.30705457,651.35,650.2,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890396659,0.30705457,651.35,649.94,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890396962,0.30705457,651.35,649.95,1.19902699]
["bitfinex-derivatives","BNBF0:USTF0",1746890397157,0.30705457,651.35,649.96,1.19902699]
["bitfinex-derivatives","BNBF0:USTF0",1746890397357,0.30705457,651.35,649.97,0.92680565]
["bitfinex-derivatives","BNBF0:USTF0",1746890397561,0.30705457,651.35,649.98,0.92680565]
["bitfinex-derivatives","BNBF0:USTF0",1746890397758,0.30705457,651.35,649.98,2.35967864]
["bitfinex-derivatives","BNBF0:USTF0",1746890397958,0.28233814,651.34,649.99,1.19910961]
["bitfinex-derivatives","BNBF0:USTF0",1746890398262,0.307064,651.33,650.0,2.35984905]
["bitfinex-derivatives","BNBF0:USTF0",1746890398463,0.307064,651.33,650.01,2.08754509]
["bitfinex-derivatives","BNBF0:USTF0",1746890398663,0.28233814,651.32,650.02,0.92697606]
["bitfinex-derivatives","BNBF0:USTF0",1746890398966,0.30707343,651.31,650.03,1.43287299]
["bitfinex-derivatives","BNBF0:USTF0",1746890399161,0.28233814,651.3,650.04,1.19928002]
["bitfinex-derivatives","BNBF0:USTF0",1746890399366,0.30708286,651.29,650.05,2.35984905]
["bitfinex-derivatives","BNBF0:USTF0",1746890399662,0.28233814,651.28,650.06,1.19928002]
["bitfinex-derivatives","BNBF0:USTF0",1746890399868,0.28233814,651.28,650.07,1.19928002]
["bitfinex-derivatives","BNBF0:USTF0",1746890400067,0.30709229,651.27,650.08,2.35984905]
["bitfinex-derivatives","BNBF0:USTF0",1746890400367,0.28233814,651.26,650.09,1.19928002]
["bitfinex-derivatives","BNBF0:USTF0",1746890400564,0.30710172,651.25,650.1,1.19928002]
["bitfinex-derivatives","BNBF0:USTF0",1746890400764,0.28233814,651.24,650.11,2.35984905]
["bitfinex-derivatives","BNBF0:USTF0",1746890400965,0.30711115,651.23,650.12,1.19928002]
["bitfinex-derivatives","BNBF0:USTF0",1746890401266,0.30711115,651.23,650.13,2.35984905]
["bitfinex-derivatives","BNBF0:USTF0",1746890401465,0.30711115,651.23,650.14,1.19928002]
["bitfinex-derivatives","BNBF0:USTF0",1746890401662,0.30711115,651.23,650.15,0.92697606]
["bitfinex-derivatives","BNBF0:USTF0",1746890401861,0.30711115,651.23,650.16,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890402571,0.30711115,651.23,650.06,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890402770,0.30711115,651.23,650.07,0.92784831]
["bitfinex-derivatives","BNBF0:USTF0",1746890402968,0.30711115,651.23,650.08,0.92784831]
["bitfinex-derivatives","BNBF0:USTF0",1746890403363,0.30711115,651.23,650.09,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890403566,0.30711115,651.23,650.1,0.92784831]
["bitfinex-derivatives","BNBF0:USTF0",1746890403869,0.30711115,651.23,650.11,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890404263,0.30711115,651.23,650.07,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890404467,0.30711115,651.23,650.08,0.92861668]
["bitfinex-derivatives","BNBF0:USTF0",1746890404664,0.30711115,651.23,650.09,2.08918571]
["bitfinex-derivatives","BNBF0:USTF0",1746890404864,0.30711115,651.23,650.09,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890405069,0.30711115,651.23,650.07,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890405269,0.30711115,651.23,650.08,0.92865923]
["bitfinex-derivatives","BNBF0:USTF0",1746890405469,0.30711115,651.23,650.09,0.92865923]
["bitfinex-derivatives","BNBF0:USTF0",1746890405669,0.30711115,651.23,650.1,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890406567,0.30711115,651.23,650.08,0.26734271]
["bitfinex-derivatives","BNBF0:USTF0",1746890406970,0.30711115,651.23,650.09,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890409172,0.30711115,651.23,649.91,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890409375,0.28239255,651.22,649.92,0.9298193]
["bitfinex-derivatives","BNBF0:USTF0",1746890409673,0.28239255,651.22,649.93,1.20219728]
["bitfinex-derivatives","BNBF0:USTF0",1746890409873,0.28239255,651.22,649.94,2.09038833]
["bitfinex-derivatives","BNBF0:USTF0",1746890410169,0.28239255,651.22,649.95,0.9298193]
["bitfinex-derivatives","BNBF0:USTF0",1746890410473,0.28239255,651.22,649.96,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890410674,0.28239255,651.22,649.97,0.9298193]
["bitfinex-derivatives","BNBF0:USTF0",1746890410974,0.28239255,651.22,649.98,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890411175,0.28239255,651.22,649.99,0.9298193]
["bitfinex-derivatives","BNBF0:USTF0",1746890411574,0.28239255,651.22,650.0,2.09101339]
["bitfinex-derivatives","BNBF0:USTF0",1746890411775,0.28239255,651.22,650.01,0.93044436]
["bitfinex-derivatives","BNBF0:USTF0",1746890412277,0.28239255,651.22,650.02,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890412478,0.30711115,651.23,650.03,0.93044436]
["bitfinex-derivatives","BNBF0:USTF0",1746890412977,0.30711115,651.23,650.04,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890413171,0.30711115,651.23,650.05,0.93044436]
["bitfinex-derivatives","BNBF0:USTF0",1746890413372,0.30711115,651.23,650.06,0.930808]
["bitfinex-derivatives","BNBF0:USTF0",1746890413674,0.30711115,651.23,650.07,2.09137703]
["bitfinex-derivatives","BNBF0:USTF0",1746890413978,0.30711115,651.23,650.08,2.09137703]
["bitfinex-derivatives","BNBF0:USTF0",1746890414173,0.30711115,651.23,650.09,0.930808]
["bitfinex-derivatives","BNBF0:USTF0",1746890414780,0.30711115,651.23,650.1,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890414980,0.30711115,651.23,650.11,0.930808]
["bitfinex-derivatives","BNBF0:USTF0",1746890415480,0.30711115,651.23,650.12,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890415679,0.30711115,651.23,650.13,0.930808]
["bitfinex-derivatives","BNBF0:USTF0",1746890416075,0.30711115,651.23,650.14,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890416280,0.30711115,651.23,650.15,0.930808]
["bitfinex-derivatives","BNBF0:USTF0",1746890416580,0.30711115,651.23,650.16,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890416780,0.30711115,651.23,650.17,0.930808]
["bitfinex-derivatives","BNBF0:USTF0",1746890417180,0.30711115,651.23,650.18,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890417381,0.30711115,651.23,650.19,0.930808]
["bitfinex-derivatives","BNBF0:USTF0",1746890417879,0.30711115,651.23,650.2,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890418084,0.30711115,651.23,650.21,0.930808]
["bitfinex-derivatives","BNBF0:USTF0",1746890418481,0.30711115,651.23,650.22,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890418778,0.30711115,651.23,650.23,0.930808]
["bitfinex-derivatives","BNBF0:USTF0",1746890418983,0.30711115,651.23,650.24,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890419686,0.30711115,651.23,650.1,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890419894,0.30711115,651.23,650.11,0.93129464]
["bitfinex-derivatives","BNBF0:USTF0",1746890420085,0.30711115,651.23,650.12,0.93129464]
["bitfinex-derivatives","BNBF0:USTF0",1746890420281,0.30711115,651.23,650.13,2.09186367]
["bitfinex-derivatives","BNBF0:USTF0",1746890420480,0.30711115,651.23,650.14,0.93129464]
["bitfinex-derivatives","BNBF0:USTF0",1746890420685,0.30711115,651.23,650.15,2.09199335]
["bitfinex-derivatives","BNBF0:USTF0",1746890420885,0.30711115,651.23,650.16,0.93142432]
["bitfinex-derivatives","BNBF0:USTF0",1746890421083,0.30711115,651.23,650.15,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890421288,0.30711115,651.23,650.12,0.26734887]
["bitfinex-derivatives","BNBF0:USTF0",1746890421480,0.28240891,651.22,650.12,0.26734887]
["bitfinex-derivatives","BNBF0:USTF0",1746890421785,0.28240891,651.22,650.13,1.16056903]
["bitfinex-derivatives","BNBF0:USTF0",1746890426190,0.28240891,651.22,650.12,0.26736427]
["bitfinex-derivatives","BNBF0:USTF0",1746890426991,0.28240891,651.22,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1746890427194,0.28240891,651.22,649.91,2.09996011]
["bitfinex-derivatives","BNBF0:USTF0",1746890427398,0.28240891,651.22,650.12,0.26738995]
["bitfinex-derivatives","BNBF0:USTF0",1746890427691,0.28240891,651.22,649.92,0.27242474]
["bitfinex-derivatives","BNBF0:USTF0",1746890427887,0.28240891,651.22,650.12,0.26739303]
["bitfinex-derivatives","BNBF0:USTF0",1746890428192,0.28240891,651.22,649.91,0.27242474]
["bitfinex-derivatives","BNBF0:USTF0",1746890428392,0.28240891,651.22,650.12,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1746890428889,0.28240891,651.22,650.12,0.26739303]
["bitfinex-derivatives","BNBF0:USTF0",1746890429994,0.28240891,651.22,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1746890430193,0.28240891,651.22,649.91,0.93025147]
["bitfinex-derivatives","BNBF0:USTF0",1746890430393,0.28240891,651.22,650.12,0.26738995]
["bitfinex-derivatives","BNBF0:USTF0",1746890430594,0.28240891,651.22,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1746890430792,0.28240891,651.22,650.12,0.26739303]
["bitfinex-derivatives","BNBF0:USTF0",1746890431192,0.28240891,651.22,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1746890431391,0.28240891,651.22,650.12,0.26739406]
["bitfinex-derivatives","BNBF0:USTF0",1746890431591,0.28240891,651.22,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1746890431795,0.28240891,651.22,649.91,0.93036319]
["bitfinex-derivatives","BNBF0:USTF0",1746890431996,0.28240891,651.22,650.12,0.26738892]
["bitfinex-derivatives","BNBF0:USTF0",1746890432197,0.28240891,651.22,649.92,1.16831452]
["bitfinex-derivatives","BNBF0:USTF0",1746890432498,0.28240891,651.22,650.12,0.2673879]
["bitfinex-derivatives","BNBF0:USTF0",1746890432697,0.28240891,651.22,649.93,1.16831452]
["bitfinex-derivatives","BNBF0:USTF0",1746890432891,0.28240891,651.22,649.94,2.09806059]
["bitfinex-derivatives","BNBF0:USTF0",1746890433092,0.28240891,651.22,650.12,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1746890433296,0.28240891,651.22,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1746890433493,0.28240891,651.22,650.12,0.26739509]
["bitfinex-derivatives","BNBF0:USTF0",1746890433792,0.28240891,651.22,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1746890434098,0.28240891,651.22,650.12,0.2673992]
["bitfinex-derivatives","BNBF0:USTF0",1746890434296,0.28240891,651.22,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1746890434497,0.28240891,651.22,650.12,0.26740228]
["bitfinex-derivatives","BNBF0:USTF0",1746890434898,0.28240891,651.22,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1746890435099,0.28240891,651.22,650.12,0.26740228]
["bitfinex-derivatives","BNBF0:USTF0",1746890435299,0.28240891,651.22,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1746890435498,0.28240891,651.22,649.91,2.09723907]
["bitfinex-derivatives","BNBF0:USTF0",1746890435798,0.28240891,651.22,649.92,0.92943183]
["bitfinex-derivatives","BNBF0:USTF0",1746890435999,0.28240891,651.22,649.93,2.09723907]
["bitfinex-derivatives","BNBF0:USTF0",1746890436199,0.28240891,651.22,649.94,0.92943183]
["bitfinex-derivatives","BNBF0:USTF0",1746890436401,0.28240891,651.22,649.95,0.92943183]
["bitfinex-derivatives","BNBF0:USTF0",1746890436696,0.28240891,651.22,649.96,1.16780724]
["bitfinex-derivatives","BNBF0:USTF0",1746890436999,0.28240891,651.22,649.97,1.16780724]
["bitfinex-derivatives","BNBF0:USTF0",1746890437500,0.28240891,651.22,649.98,1.16780724]
["bitfinex-derivatives","BNBF0:USTF0",1746890438100,0.28240891,651.22,649.99,1.16780724]
["bitfinex-derivatives","BNBF0:USTF0",1746890438402,0.28240891,651.22,649.99,1.43519925]
["bitfinex-derivatives","BNBF0:USTF0",1746890438599,0.28240891,651.22,650.0,1.16780724]
["bitfinex-derivatives","BNBF0:USTF0",1746890438995,0.28240891,651.22,650.01,1.16780724]
["bitfinex-derivatives","BNBF0:USTF0",1746890439503,0.30711115,651.23,650.02,1.16780724]
["bitfinex-derivatives","BNBF0:USTF0",1746890439801,0.28245105,651.22,650.02,1.16780724]
["bitfinex-derivatives","BNBF0:USTF0",1746890440002,0.28245105,651.22,650.03,1.16780724]
["bitfinex-derivatives","BNBF0:USTF0",1746890440604,0.28245105,651.22,650.04,1.16780724]
["bitfinex-derivatives","BNBF0:USTF0",1746890441404,0.28245105,651.22,650.05,1.16780724]
["bitfinex-derivatives","BNBF0:USTF0",1746890442003,0.28245105,651.22,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1746890442203,0.28245105,651.22,649.91,0.9291464]
["bitfinex-derivatives","BNBF0:USTF0",1746890442403,0.28245105,651.22,650.01,0.26737454]
["bitfinex-derivatives","BNBF0:USTF0",1746890442605,0.30711115,651.23,649.92,1.16747704]
["bitfinex-derivatives","BNBF0:USTF0",1746890442806,0.30711115,651.23,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1746890442807,0.28244137,651.22,649.93,2.09663354]
["bitfinex-derivatives","BNBF0:USTF0",1746890443006,0.28244137,651.22,649.94,0.9291565]
["bitfinex-derivatives","BNBF0:USTF0",1746890443201,0.28244137,651.22,649.95,0.9291565]
["bitfinex-derivatives","BNBF0:USTF0",1746890443408,0.28244137,651.22,649.96,2.09663354]
["bitfinex-derivatives","BNBF0:USTF0",1746890443601,0.28244137,651.22,649.97,0.9291565]
["bitfinex-derivatives","BNBF0:USTF0",1746890443908,0.28244137,651.22,649.98,1.16747704]
["bitfinex-derivatives","BNBF0:USTF0",1746890444102,0.28244137,651.22,649.99,0.9291565]
["bitfinex-derivatives","BNBF0:USTF0",1746890444407,0.28244137,651.22,650.0,1.16747704]
["bitfinex-derivatives","BNBF0:USTF0",1746890444606,0.28244137,651.22,650.01,0.9291565]
["bitfinex-derivatives","BNBF0:USTF0",1746890444806,0.28244137,651.22,650.02,1.16747704]
["bitfinex-derivatives","BNBF0:USTF0",1746890445007,0.28244137,651.22,650.03,0.9291565]
["bitfinex-derivatives","BNBF0:USTF0",1746890445308,0.30711115,651.23,650.04,1.16747704]
["bitfinex-derivatives","BNBF0:USTF0",1746890445508,0.30711115,651.23,650.05,0.9291565]
["bitfinex-derivatives","BNBF0:USTF0",1746890445509,0.28240706,651.21,650.05,0.9291565]
["bitfinex-derivatives","BNBF0:USTF0",1746890445807,0.28240706,651.21,650.06,1.16747704]
["bitfinex-derivatives","BNBF0:USTF0",1746890446000,0.28240706,651.22,650.07,0.9291565]
["bitfinex-derivatives","BNBF0:USTF0",1746890446202,0.28240706,651.22,650.08,2.09725624]
["bitfinex-derivatives","BNBF0:USTF0",1746890446406,0.28240706,651.22,650.09,0.9297792]
["bitfinex-derivatives","BNBF0:USTF0",1746890446607,0.28240706,651.22,650.08,1.16747704]
["bitfinex-derivatives","BNBF0:USTF0",1746890447108,0.28240706,651.22,650.04,1.16747704]
["bitfinex-derivatives","BNBF0:USTF0",1746890448406,0.28240706,651.22,649.91,1.16747704]
["bitfinex-derivatives","BNBF0:USTF0",1746890448610,0.28240706,651.22,649.92,0.93002533]
["bitfinex-derivatives","BNBF0:USTF0",1746890448812,0.28240706,651.22,649.93,0.93002533]
["bitfinex-derivatives","BNBF0:USTF0",1746890449010,0.28240706,651.22,649.94,0.93002533]
["bitfinex-derivatives","BNBF0:USTF0",1746890449206,0.28240706,651.22,649.95,0.93002533]
["bitfinex-derivatives","BNBF0:USTF0",1746890449412,0.28240706,651.22,649.96,2.09750237]
["bitfinex-derivatives","BNBF0:USTF0",1746890449606,0.30711115,651.23,649.97,0.93002533]
["bitfinex-derivatives","BNBF0:USTF0",1746890449810,0.30711115,651.23,649.98,0.93023154]
["bitfinex-derivatives","BNBF0:USTF0",1746890450006,0.28242785,651.22,649.99,0.93023154]
["bitfinex-derivatives","BNBF0:USTF0",1746890450211,0.28242785,651.22,650.0,0.93023154]
["bitfinex-derivatives","BNBF0:USTF0",1746890450411,0.28242785,651.22,650.01,0.93023154]
["bitfinex-derivatives","BNBF0:USTF0",1746890450609,0.28242785,651.22,650.02,0.93023154]
["bitfinex-derivatives","BNBF0:USTF0",1746890451207,0.28242785,651.22,650.03,1.16747704]
["bitfinex-derivatives","BNBF0:USTF0",1746890451407,0.28242785,651.22,650.04,0.93023154]
["bitfinex-derivatives","BNBF0:USTF0",1746890452112,0.28242785,651.22,650.05,1.16747704]
["bitfinex-derivatives","BNBF0:USTF0",1746890452913,0.28242785,651.22,649.98,1.16747704]
["bitfinex-derivatives","BNBF0:USTF0",1746890453114,0.28242785,651.22,649.99,0.93034767]
["bitfinex-derivatives","BNBF0:USTF0",1746890453314,0.28242785,651.22,649.98,1.16747704]
["bitfinex-derivatives","BNBF0:USTF0",1746890453614,0.30711115,651.23,649.98,1.16747704]
["bitfinex-derivatives","BNBF0:USTF0",1746890453913,0.282523,651.22,649.98,1.16747704]
["bitfinex-derivatives","BNBF0:USTF0",1746890454214,0.282523,651.22,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1746890454417,0.54993966,651.22,649.97,0.26741666]
["bitfinex-derivatives","BNBF0:USTF0",1746890454615,0.282523,651.21,649.97,0.26741666]
["bitfinex-derivatives","BNBF0:USTF0",1746890457011,0.282523,651.21,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1746890457410,0.26742797,651.2,649.97,0.26742797]
["bitfinex-derivatives","BNBF0:USTF0",1746890458016,0.282523,651.19,649.97,0.26742797]
["bitfinex-derivatives","BNBF0:USTF0",1746890460013,0.282523,651.19,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1746890460313,0.282523,651.19,649.97,0.26741769]
["bitfinex-derivatives","BNBF0:USTF0",1746890460613,0.282523,651.22,649.97,0.26741769]
["bitfinex-derivatives","BNBF0:USTF0",1746890461316,0.282523,651.22,649.98,1.16840472]
["bitfinex-derivatives","BNBF0:USTF0",1746890461618,0.282523,651.22,649.99,1.16840472]
["bitfinex-derivatives","BNBF0:USTF0",1746890462019,0.282523,651.22,650.0,1.16840472]
["bitfinex-derivatives","BNBF0:USTF0",1746890462220,0.282523,651.22,649.97,0.26741769]
["bitfinex-derivatives","BNBF0:USTF0",1746890462521,0.282523,651.22,649.98,1.16838575]
["bitfinex-derivatives","BNBF0:USTF0",1746890463216,0.282523,651.22,649.99,1.16838575]
["bitfinex-derivatives","BNBF0:USTF0",1746890463717,0.282523,651.22,649.98,1.16838575]
["bitfinex-derivatives","BNBF0:USTF0",1746890463916,0.282523,651.22,649.99,2.0979172]
["bitfinex-derivatives","BNBF0:USTF0",1746890464116,0.282523,651.22,650.0,0.92952073]
["bitfinex-derivatives","BNBF0:USTF0",1746890464318,0.282523,651.22,649.99,1.16838575]
["bitfinex-derivatives","BNBF0:USTF0",1746890464516,0.282523,651.22,650.01,1.16838575]
["bitfinex-derivatives","BNBF0:USTF0",1746890464922,0.282523,651.22,650.02,2.09791704]
["bitfinex-derivatives","BNBF0:USTF0",1746890465221,0.30711115,651.23,650.03,0.92952508]
["bitfinex-derivatives","BNBF0:USTF0",1746890465419,0.28242397,651.21,650.04,0.92955385]
["bitfinex-derivatives","BNBF0:USTF0",1746890465622,0.28242397,651.21,650.03,1.16838575]
["bitfinex-derivatives","BNBF0:USTF0",1746890465921,0.28242397,651.22,650.04,2.09793938]
["bitfinex-derivatives","BNBF0:USTF0",1746890466119,0.28242397,651.22,650.04,1.16838575]
["bitfinex-derivatives","BNBF0:USTF0",1746890466622,0.28242397,651.2,650.05,1.16838575]
["bitfinex-derivatives","BNBF0:USTF0",1746890467026,0.28242397,651.22,650.05,1.16838575]
["bitfinex-derivatives","BNBF0:USTF0",1746890467217,0.28242397,651.22,650.06,1.16838575]
["bitfinex-derivatives","BNBF0:USTF0",1746890467622,0.28242397,651.22,650.07,1.16838575]
["bitfinex-derivatives","BNBF0:USTF0",1746890468120,0.28242397,651.22,650.08,1.16838575]
["bitfinex-derivatives","BNBF0:USTF0",1746890468521,0.28242397,651.22,650.09,1.16838575]
["bitfinex-derivatives","BNBF0:USTF0",1746890468915,0.28242397,651.22,650.1,1.16838575]
["bitfinex-derivatives","BNBF0:USTF0",1746890469322,0.28242397,651.22,650.11,1.16838575]
["bitfinex-derivatives","BNBF0:USTF0",1746890469722,0.28242397,651.22,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1746890470022,0.28242397,651.22,649.91,2.0972615]
["bitfinex-derivatives","BNBF0:USTF0",1746890470320,0.28242397,651.22,649.92,0.92964912]
["bitfinex-derivatives","BNBF0:USTF0",1746890470517,0.28242397,651.22,649.93,2.0972615]
["bitfinex-derivatives","BNBF0:USTF0",1746890470723,0.28242397,651.22,649.94,0.92964912]
["bitfinex-derivatives","BNBF0:USTF0",1746890471023,0.28242397,651.22,649.95,1.16761238]
["bitfinex-derivatives","BNBF0:USTF0",1746890471319,0.28242397,651.22,649.96,0.92964912]
["bitfinex-derivatives","BNBF0:USTF0",1746890471623,0.28242397,651.22,649.97,1.16761238]
["bitfinex-derivatives","BNBF0:USTF0",1746890471824,0.28242397,651.22,649.98,0.92964912]
["bitfinex-derivatives","BNBF0:USTF0",1746890472519,0.28242397,651.22,649.99,1.16761238]
["bitfinex-derivatives","BNBF0:USTF0",1746890472725,0.28242397,651.22,650.0,0.92964912]
["bitfinex-derivatives","BNBF0:USTF0",1746890473124,0.28242397,651.22,650.01,2.09740583]
["bitfinex-derivatives","BNBF0:USTF0",1746890473324,0.28242397,651.22,650.02,0.92979345]
["bitfinex-derivatives","BNBF0:USTF0",1746890473522,0.28242397,651.22,650.03,0.92979345]
["bitfinex-derivatives","BNBF0:USTF0",1746890473718,0.28242397,651.22,650.04,0.92982952]
["bitfinex-derivatives","BNBF0:USTF0",1746890474023,0.28242397,651.22,650.05,1.16761238]
["bitfinex-derivatives","BNBF0:USTF0",1746890474419,0.28242397,651.22,650.06,0.92990422]
["bitfinex-derivatives","BNBF0:USTF0",1746890474618,0.28242397,651.22,649.96,1.16761238]
["bitfinex-derivatives","BNBF0:USTF0",1746890474923,0.28242397,651.22,649.97,0.92994025]
["bitfinex-derivatives","BNBF0:USTF0",1746890475123,0.28242397,651.22,649.98,2.09755263]
["bitfinex-derivatives","BNBF0:USTF0",1746890475325,0.28242397,651.22,649.99,0.92994025]
["bitfinex-derivatives","BNBF0:USTF0",1746890475727,0.28242397,651.22,650.0,1.16761238]
["bitfinex-derivatives","BNBF0:USTF0",1746890476025,0.28242397,651.22,650.01,0.92994025]
["bitfinex-derivatives","BNBF0:USTF0",1746890476227,0.28242397,651.22,650.02,1.16761238]
["bitfinex-derivatives","BNBF0:USTF0",1746890476420,0.28242397,651.22,650.03,0.92994025]
["bitfinex-derivatives","BNBF0:USTF0",1746890476620,0.28242397,651.22,650.04,1.16761238]
["bitfinex-derivatives","BNBF0:USTF0",1746890476820,0.28242397,651.22,650.05,0.92994025]
["bitfinex-derivatives","BNBF0:USTF0",1746890477225,0.28242397,651.22,650.06,1.16761238]
["bitfinex-derivatives","BNBF0:USTF0",1746890477430,0.28242397,651.22,650.07,0.92994025]
["bitfinex-derivatives","BNBF0:USTF0",1746890477627,0.28242397,651.22,650.08,1.16761238]
["bitfinex-derivatives","BNBF0:USTF0",1746890478330,0.28242397,651.22,650.0,0.26735298]
["bitfinex-derivatives","BNBF0:USTF0",1746890478530,0.28242397,651.22,650.01,0.93058711]
["bitfinex-derivatives","BNBF0:USTF0",1746890478730,0.28242397,651.22,650.02,2.09819949]
["bitfinex-derivatives","BNBF0:USTF0",1746890478926,0.28242397,651.22,650.03,0.93058711]
["bitfinex-derivatives","BNBF0:USTF0",1746890479129,0.28242397,651.22,650.03,2.09819949]
["bitfinex-derivatives","BNBF0:USTF0",1746890479331,0.28242397,651.22,650.04,0.93058711]
["bitfinex-derivatives","BNBF0:USTF0",1746890479629,0.28242397,651.22,650.05,1.16761238]
["bitfinex-derivatives","BNBF0:USTF0",1746890479825,0.28242397,651.22,650.06,0.93058711]
["bitfinex-derivatives","BNBF0:USTF0",1746890480026,0.28242397,651.22,650.07,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890480530,0.28242397,651.22,650.08,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890481026,0.28242397,651.22,650.01,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890481231,0.28242397,651.22,650.02,0.93098896]
["bitfinex-derivatives","BNBF0:USTF0",1746890481532,0.28242397,651.22,650.03,1.19835015]
["bitfinex-derivatives","BNBF0:USTF0",1746890481733,0.28242397,651.22,650.04,0.93098896]
["bitfinex-derivatives","BNBF0:USTF0",1746890482232,0.28242397,651.22,650.05,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890482532,0.28242397,651.22,650.06,0.93098896]
["bitfinex-derivatives","BNBF0:USTF0",1746890483029,0.28242397,651.22,650.07,2.09956084]
["bitfinex-derivatives","BNBF0:USTF0",1746890483229,0.28242397,651.22,650.07,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890483431,0.28242397,651.22,650.08,0.93065858]
["bitfinex-derivatives","BNBF0:USTF0",1746890483628,0.28242397,651.22,650.04,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890483828,0.28242397,651.22,650.05,0.93065858]
["bitfinex-derivatives","BNBF0:USTF0",1746890484029,0.28242397,651.22,650.06,2.09957448]
["bitfinex-derivatives","BNBF0:USTF0",1746890484230,0.28242397,651.22,650.07,0.93065858]
["bitfinex-derivatives","BNBF0:USTF0",1746890484529,0.28242397,651.22,650.08,0.93065858]
["bitfinex-derivatives","BNBF0:USTF0",1746890484728,0.28242397,651.22,650.09,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890485031,0.28242397,651.22,650.05,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890485235,0.28242397,651.22,650.06,0.93066039]
["bitfinex-derivatives","BNBF0:USTF0",1746890485429,0.28242397,651.22,650.07,0.93066039]
["bitfinex-derivatives","BNBF0:USTF0",1746890485633,0.28242397,651.22,650.05,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890485835,0.28242397,651.22,650.08,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890486231,0.28242397,651.22,650.05,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890486430,0.28242397,651.22,650.06,0.93065396]
["bitfinex-derivatives","BNBF0:USTF0",1746890486630,0.28242397,651.22,650.07,0.93065396]
["bitfinex-derivatives","BNBF0:USTF0",1746890486834,0.28242397,651.22,650.05,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890487032,0.28242397,651.22,650.06,0.93068289]
["bitfinex-derivatives","BNBF0:USTF0",1746890487336,0.28242397,651.22,650.05,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890487536,0.28242397,651.22,650.06,0.93065403]
["bitfinex-derivatives","BNBF0:USTF0",1746890487736,0.28242397,651.22,650.07,0.93065403]
["bitfinex-derivatives","BNBF0:USTF0",1746890488031,0.28242397,651.22,650.05,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890488332,0.28242397,651.22,650.06,0.93065355]
["bitfinex-derivatives","BNBF0:USTF0",1746890488632,0.28242397,651.22,650.07,0.93065355]
["bitfinex-derivatives","BNBF0:USTF0",1746890488831,0.28242397,651.22,650.05,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890489035,0.28242397,651.22,650.06,0.93067754]
["bitfinex-derivatives","BNBF0:USTF0",1746890489231,0.28242397,651.22,650.07,0.93067754]
["bitfinex-derivatives","BNBF0:USTF0",1746890489531,0.28242397,651.22,650.07,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890489737,0.30711115,651.23,650.07,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890489936,0.30711115,651.23,650.05,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890490138,0.28243283,651.22,650.06,0.93067339]
["bitfinex-derivatives","BNBF0:USTF0",1746890490330,0.28243283,651.22,650.07,0.93067339]
["bitfinex-derivatives","BNBF0:USTF0",1746890490535,0.28243283,651.22,650.07,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890491137,0.28243283,651.22,650.06,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890492334,0.28243283,651.22,650.07,0.93067238]
["bitfinex-derivatives","BNBF0:USTF0",1746890492539,0.28243283,651.22,650.08,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890493235,0.28243283,651.22,650.06,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890493435,0.28243283,651.39,650.06,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890493740,0.28243283,651.39,650.07,0.93067283]
["bitfinex-derivatives","BNBF0:USTF0",1746890493935,0.28243283,651.39,650.08,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890494342,0.28243283,651.39,650.06,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890494543,0.28243283,651.39,650.07,0.93066489]
["bitfinex-derivatives","BNBF0:USTF0",1746890494839,0.28243283,651.39,650.08,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890495444,0.28243283,651.39,650.06,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890495636,0.28243283,651.39,650.07,0.93066477]
["bitfinex-derivatives","BNBF0:USTF0",1746890495837,0.28243283,651.39,650.08,0.93066477]
["bitfinex-derivatives","BNBF0:USTF0",1746890496043,0.28243283,651.39,650.09,0.93066477]
["bitfinex-derivatives","BNBF0:USTF0",1746890496244,0.28243283,651.39,650.1,0.93066477]
["bitfinex-derivatives","BNBF0:USTF0",1746890496537,0.28243283,651.96,650.1,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890496841,0.28243283,651.95,650.07,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890497044,1.98097714,651.92,650.08,0.93060295]
["bitfinex-derivatives","BNBF0:USTF0",1746890497243,1.98097714,651.92,650.09,0.93060295]
["bitfinex-derivatives","BNBF0:USTF0",1746890497439,0.86610959,651.91,650.1,0.93060295]
["bitfinex-derivatives","BNBF0:USTF0",1746890497638,0.86610959,651.91,650.11,0.93060295]
["bitfinex-derivatives","BNBF0:USTF0",1746890497839,0.28243283,651.9,650.12,0.93060295]
["bitfinex-derivatives","BNBF0:USTF0",1746890498042,0.28243283,651.9,650.13,2.09951885]
["bitfinex-derivatives","BNBF0:USTF0",1746890498241,0.28243283,651.89,650.14,0.93037174]
["bitfinex-derivatives","BNBF0:USTF0",1746890498444,1.98097714,651.92,650.15,2.09928764]
["bitfinex-derivatives","BNBF0:USTF0",1746890498644,0.26726571,651.89,650.16,0.93037174]
["bitfinex-derivatives","BNBF0:USTF0",1746890498846,0.26726571,651.89,650.17,2.09928764]
["bitfinex-derivatives","BNBF0:USTF0",1746890499045,0.86633601,651.91,650.18,0.93037174]
["bitfinex-derivatives","BNBF0:USTF0",1746890499242,0.86633601,651.91,650.19,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890499446,1.98097714,651.83,650.19,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890499639,0.86633601,651.82,650.2,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890500045,0.28238125,651.81,650.2,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890500243,0.30684729,651.79,650.2,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890500447,0.30684729,651.79,650.21,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890500747,0.28238125,651.78,650.22,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890501042,0.28238125,651.77,650.23,1.47649937]
["bitfinex-derivatives","BNBF0:USTF0",1746890501347,0.28238125,651.76,650.23,1.47649937]
["bitfinex-derivatives","BNBF0:USTF0",1746890501546,0.28238125,651.76,650.24,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890501747,0.28238125,651.76,650.25,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890501948,0.28238125,651.75,650.25,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890502149,0.28238125,651.78,650.26,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890502748,0.28238125,651.78,650.27,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890503447,0.28238125,651.78,650.28,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890504249,0.28238125,651.78,650.29,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890504751,0.26724826,651.77,650.3,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890505045,0.28238125,651.76,650.3,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890505551,0.28238125,651.78,650.31,1.1689159]
["bitfinex-derivatives","BNBF0:USTF0",1746890505849,0.28238125,651.78,650.23,0.57483071]
["bitfinex-derivatives","BNBF0:USTF0",1746890506151,0.28238125,651.77,650.23,0.57483071]
["bitfinex-derivatives","BNBF0:USTF0",1746890506345,0.54964696,651.77,650.23,0.57483071]
["bitfinex-derivatives","BNBF0:USTF0",1746890506648,0.28238125,651.76,650.24,1.16719982]
["bitfinex-derivatives","BNBF0:USTF0",1746890507052,0.28238125,651.76,650.23,0.57483071]
["bitfinex-derivatives","BNBF0:USTF0",1746890507251,0.28238125,651.75,650.23,0.57483071]
["bitfinex-derivatives","BNBF0:USTF0",1746890507547,0.28238125,651.74,650.23,0.57483071]
["bitfinex-derivatives","BNBF0:USTF0",1746890508051,0.28238125,651.73,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1746890508347,0.28238125,651.72,650.23,0.57485329]
["bitfinex-derivatives","BNBF0:USTF0",1746890508651,0.28238125,651.71,650.23,0.57485329]
["bitfinex-derivatives","BNBF0:USTF0",1746890508949,0.28238125,651.72,650.23,0.57485329]
["bitfinex-derivatives","BNBF0:USTF0",1746890509147,0.26726982,651.73,650.23,0.57485329]
["bitfinex-derivatives","BNBF0:USTF0",1746890509352,0.30688496,651.71,650.23,0.57485329]
["bitfinex-derivatives","BNBF0:USTF0",1746890509953,0.28238397,651.7,650.23,0.57485329]
["bitfinex-derivatives","BNBF0:USTF0",1746890510154,0.30689438,651.69,650.23,0.57485329]
["bitfinex-derivatives","BNBF0:USTF0",1746890510353,0.28238397,651.68,650.23,0.57485329]
["bitfinex-derivatives","BNBF0:USTF0",1746890511054,0.28238397,651.68,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1746890511250,0.28238397,651.68,650.23,0.57487792]
["bitfinex-derivatives","BNBF0:USTF0",1746890511455,0.26729445,651.67,650.23,0.57487792]
["bitfinex-derivatives","BNBF0:USTF0",1746890512355,0.28240606,651.66,650.23,0.57487792]
["bitfinex-derivatives","BNBF0:USTF0",1746890513257,0.30691793,651.64,650.23,0.57487792]
["bitfinex-derivatives","BNBF0:USTF0",1746890513950,0.28240606,651.63,650.23,0.57487792]
["bitfinex-derivatives","BNBF0:USTF0",1746890514148,0.30693206,651.61,650.23,0.57487792]
["bitfinex-derivatives","BNBF0:USTF0",1746890514858,0.30693206,651.61,650.24,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890515060,0.28239294,651.6,650.24,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890515259,0.30694148,651.59,650.24,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890515457,0.30694148,651.59,650.25,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890515661,0.30694148,651.59,650.24,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890515860,0.28239294,651.58,650.24,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890516055,0.3069509,651.57,650.24,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890516560,0.28239294,651.56,650.24,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890516758,0.30696032,651.55,650.24,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890517259,0.28239294,651.54,650.24,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890517458,0.54968328,651.54,650.24,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890517760,0.30696974,651.53,650.24,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890518463,0.28236924,651.52,650.24,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890518665,0.30697917,651.51,650.24,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890519569,0.28236924,651.5,650.24,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890523564,0.28236924,651.5,650.25,0.9307885]
["bitfinex-derivatives","BNBF0:USTF0",1746890523758,0.28236924,651.5,650.24,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890523962,0.28236924,651.5,650.25,0.93073983]
["bitfinex-derivatives","BNBF0:USTF0",1746890524163,0.28236924,651.5,650.26,0.93073983]
["bitfinex-derivatives","BNBF0:USTF0",1746890524361,0.28236924,651.5,650.24,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890524559,0.28236924,651.5,650.25,0.93072495]
["bitfinex-derivatives","BNBF0:USTF0",1746890524762,0.28236924,651.5,650.26,0.93072495]
["bitfinex-derivatives","BNBF0:USTF0",1746890524963,0.28236924,651.5,650.27,0.93061334]
["bitfinex-derivatives","BNBF0:USTF0",1746890525261,0.28236924,651.5,650.28,0.93061334]
["bitfinex-derivatives","BNBF0:USTF0",1746890525459,0.28236924,651.5,650.29,2.09739532]
["bitfinex-derivatives","BNBF0:USTF0",1746890525659,0.28236924,651.5,650.29,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890525864,0.28236924,651.5,650.24,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890526165,0.28236924,651.5,650.25,0.93049013]
["bitfinex-derivatives","BNBF0:USTF0",1746890526367,0.28236924,651.5,650.26,0.93049013]
["bitfinex-derivatives","BNBF0:USTF0",1746890526569,0.28236924,651.5,650.27,0.93049013]
["bitfinex-derivatives","BNBF0:USTF0",1746890526760,0.28236924,651.5,650.28,2.09696445]
["bitfinex-derivatives","BNBF0:USTF0",1746890526963,0.28236924,651.5,650.29,2.09696445]
["bitfinex-derivatives","BNBF0:USTF0",1746890527258,0.28236924,651.5,650.3,2.09696445]
["bitfinex-derivatives","BNBF0:USTF0",1746890527460,0.28236924,651.5,650.31,0.93018047]
["bitfinex-derivatives","BNBF0:USTF0",1746890527664,0.28236924,651.5,650.32,2.09691544]
["bitfinex-derivatives","BNBF0:USTF0",1746890527859,0.28236924,651.5,650.33,0.93013146]
["bitfinex-derivatives","BNBF0:USTF0",1746890528062,0.28236924,651.5,650.34,2.09691098]
["bitfinex-derivatives","BNBF0:USTF0",1746890528365,0.28236924,651.5,650.35,2.09691098]
["bitfinex-derivatives","BNBF0:USTF0",1746890528566,0.28236924,651.5,650.36,0.930127]
["bitfinex-derivatives","BNBF0:USTF0",1746890528759,0.28236924,651.5,650.37,2.09691098]
["bitfinex-derivatives","BNBF0:USTF0",1746890528964,0.28236924,651.5,650.38,0.930127]
["bitfinex-derivatives","BNBF0:USTF0",1746890529161,0.30697917,651.51,650.39,2.09691098]
["bitfinex-derivatives","BNBF0:USTF0",1746890529362,0.30697917,651.51,650.4,0.930127]
["bitfinex-derivatives","BNBF0:USTF0",1746890529562,0.30697917,651.51,650.41,0.930127]
["bitfinex-derivatives","BNBF0:USTF0",1746890529869,0.30697917,651.51,650.42,0.930127]
["bitfinex-derivatives","BNBF0:USTF0",1746890530166,0.30697917,651.51,650.43,2.09563237]
["bitfinex-derivatives","BNBF0:USTF0",1746890530368,0.30697917,651.51,650.44,0.92884839]
["bitfinex-derivatives","BNBF0:USTF0",1746890530562,0.30697917,651.51,650.45,2.09563237]
["bitfinex-derivatives","BNBF0:USTF0",1746890530762,0.30697917,651.51,650.45,1.16678398]
["bitfinex-derivatives","BNBF0:USTF0",1746890530961,0.30697917,651.51,650.46,0.92884567]
["bitfinex-derivatives","BNBF0:USTF0",1746890531163,0.28223952,651.5,650.47,0.92884567]
["bitfinex-derivatives","BNBF0:USTF0",1746890531363,0.28223952,651.5,650.48,0.92884567]
["bitfinex-derivatives","BNBF0:USTF0",1746890531567,0.28223952,651.5,650.49,2.09611629]
["bitfinex-derivatives","BNBF0:USTF0",1746890531767,0.28223952,651.5,650.5,1.16727203]
["bitfinex-derivatives","BNBF0:USTF0",1746890531966,0.28223952,651.5,650.51,1.16727203]
["bitfinex-derivatives","BNBF0:USTF0",1746890532165,0.30697917,651.51,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1746890532365,0.30697917,651.51,650.52,1.16727326]
["bitfinex-derivatives","BNBF0:USTF0",1746890532567,0.30697917,651.51,650.24,1.43949913]
["bitfinex-derivatives","BNBF0:USTF0",1746890532767,0.30697917,651.51,650.53,1.16727326]
["bitfinex-derivatives","BNBF0:USTF0",1746890533068,0.30697917,651.51,650.26,1.16727326]
["bitfinex-derivatives","BNBF0:USTF0",1746890533268,0.30697917,651.51,650.27,0.92842058]
["bitfinex-derivatives","BNBF0:USTF0",1746890533461,0.30697917,651.51,650.46,0.26709853]
["bitfinex-derivatives","BNBF0:USTF0",1746890533666,0.30697917,651.51,650.26,1.16727326]
["bitfinex-derivatives","BNBF0:USTF0",1746890533866,0.30697917,651.51,650.47,1.16727326]
["bitfinex-derivatives","BNBF0:USTF0",1746890534577,0.30697917,651.51,650.48,1.16727326]
["bitfinex-derivatives","BNBF0:USTF0",1746890534768,0.30697917,651.51,650.49,1.16727326]
["bitfinex-derivatives","BNBF0:USTF0",1746890535465,0.30697917,651.51,650.5,1.16727326]
["bitfinex-derivatives","BNBF0:USTF0",1746890535971,0.30697917,651.51,650.46,0.26710468]
["bitfinex-derivatives","BNBF0:USTF0",1746890536372,0.30697917,651.51,650.47,1.16500151]
["bitfinex-derivatives","BNBF0:USTF0",1746890536566,0.30697917,651.51,650.48,1.16500151]
["bitfinex-derivatives","BNBF0:USTF0",1746890536773,0.30697917,651.51,650.49,1.16500151]
["bitfinex-derivatives","BNBF0:USTF0",1746890537065,0.30697917,651.51,650.5,1.16500151]
["bitfinex-derivatives","BNBF0:USTF0",1746890537574,0.30697917,651.51,650.46,0.26710468]
["bitfinex-derivatives","BNBF0:USTF0",1746890537969,0.30697917,651.51,650.47,1.16482636]
["bitfinex-derivatives","BNBF0:USTF0",1746890538474,0.30697917,651.51,650.48,1.16482636]
["bitfinex-derivatives","BNBF0:USTF0",1746890538866,0.30697917,651.51,650.49,1.16482636]
["bitfinex-derivatives","BNBF0:USTF0",1746890539276,0.30697917,651.51,650.46,0.26709853]
["bitfinex-derivatives","BNBF0:USTF0",1746890539573,0.30697917,651.51,650.47,1.16443844]
["bitfinex-derivatives","BNBF0:USTF0",1746890539970,0.30697917,651.51,650.48,1.16443844]
["bitfinex-derivatives","BNBF0:USTF0",1746890540474,0.30697917,651.51,650.49,1.16443844]
["bitfinex-derivatives","BNBF0:USTF0",1746890540770,0.30697917,651.51,650.5,1.16443844]
["bitfinex-derivatives","BNBF0:USTF0",1746890541275,0.30697917,651.51,650.51,1.16443844]
["bitfinex-derivatives","BNBF0:USTF0",1746890541673,0.30697917,651.51,650.52,1.16443844]
["bitfinex-derivatives","BNBF0:USTF0",1746890542277,0.30697917,651.51,650.48,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1746890542477,0.30697917,651.51,650.49,1.16386544]
["bitfinex-derivatives","BNBF0:USTF0",1746890542672,0.30697917,651.51,650.5,1.16386544]
["bitfinex-derivatives","BNBF0:USTF0",1746890543376,0.30697917,651.51,650.48,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1746890543575,0.30697917,651.51,650.49,1.16371531]
["bitfinex-derivatives","BNBF0:USTF0",1746890543976,0.30697917,651.51,650.48,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1746890544175,0.30697917,651.51,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1746890544375,0.30697917,651.51,650.48,0.26721338]
["bitfinex-derivatives","BNBF0:USTF0",1746890544571,0.30697917,651.51,650.24,1.43650601]
["bitfinex-derivatives","BNBF0:USTF0",1746890544777,0.30697917,651.51,650.25,1.19848142]
["bitfinex-derivatives","BNBF0:USTF0",1746890545076,0.30697917,651.51,650.26,0.92624547]
["bitfinex-derivatives","BNBF0:USTF0",1746890545276,0.30697917,651.51,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1746890545476,0.30697917,651.51,650.28,1.19848142]
["bitfinex-derivatives","BNBF0:USTF0",1746890545676,0.30697917,651.51,650.29,0.92624547]
["bitfinex-derivatives","BNBF0:USTF0",1746890545876,0.30697917,651.51,650.3,2.67030184]
["bitfinex-derivatives","BNBF0:USTF0",1746890546077,0.30697917,651.51,650.31,2.39806116]
["bitfinex-derivatives","BNBF0:USTF0",1746890546276,0.30697917,651.51,650.32,1.23378637]
["bitfinex-derivatives","BNBF0:USTF0",1746890546472,0.30697917,651.51,650.33,1.23378164]
["bitfinex-derivatives","BNBF0:USTF0",1746890546777,0.30697917,651.51,650.34,1.23363184]
["bitfinex-derivatives","BNBF0:USTF0",1746890546973,0.30697917,651.51,650.35,1.23362711]
["bitfinex-derivatives","BNBF0:USTF0",1746890547281,0.30697917,651.51,650.36,2.39789244]
["bitfinex-derivatives","BNBF0:USTF0",1746890547578,0.30697917,651.51,650.37,2.39788771]
["bitfinex-derivatives","BNBF0:USTF0",1746890547876,0.30697917,651.51,650.38,1.23361293]
["bitfinex-derivatives","BNBF0:USTF0",1746890548070,0.30697917,651.51,650.39,1.2336082]
["bitfinex-derivatives","BNBF0:USTF0",1746890548272,0.30697917,651.51,650.4,1.23352931]
["bitfinex-derivatives","BNBF0:USTF0",1746890548472,0.30697917,651.51,650.41,1.23352458]
["bitfinex-derivatives","BNBF0:USTF0",1746890548676,0.30697917,651.51,650.42,2.39778991]
["bitfinex-derivatives","BNBF0:USTF0",1746890548878,0.30697917,651.51,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1746890549280,0.30697917,651.51,650.44,1.16427006]
["bitfinex-derivatives","BNBF0:USTF0",1746890549675,0.30697917,651.51,650.45,2.0902078]
["bitfinex-derivatives","BNBF0:USTF0",1746890549984,0.30697917,651.51,650.46,2.0902078]
["bitfinex-derivatives","BNBF0:USTF0",1746890550181,0.30697917,651.51,650.47,0.92590131]
["bitfinex-derivatives","BNBF0:USTF0",1746890550381,0.30697917,651.51,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746890550583,0.30697917,651.51,650.49,1.16427006]
["bitfinex-derivatives","BNBF0:USTF0",1746890551082,0.30697917,651.51,650.5,1.16427006]
["bitfinex-derivatives","BNBF0:USTF0",1746890551586,0.30697917,651.51,650.51,1.16427006]
["bitfinex-derivatives","BNBF0:USTF0",1746890552076,0.30697917,651.51,650.52,1.16427006]
["bitfinex-derivatives","BNBF0:USTF0",1746890552477,0.30697917,651.51,650.53,1.16427006]
["bitfinex-derivatives","BNBF0:USTF0",1746890552982,1.98097714,652.57,650.54,1.16427006]
["bitfinex-derivatives","BNBF0:USTF0",1746890553284,0.3065275,652.47,650.55,1.16427006]
["bitfinex-derivatives","BNBF0:USTF0",1746890553582,0.28221347,652.46,650.56,1.16427006]
["bitfinex-derivatives","BNBF0:USTF0",1746890554087,0.30654159,652.44,650.57,1.16427006]
["bitfinex-derivatives","BNBF0:USTF0",1746890554687,0.28221347,652.43,650.58,1.16427006]
["bitfinex-derivatives","BNBF0:USTF0",1746890554982,0.28221347,652.42,650.58,1.16427006]
["bitfinex-derivatives","BNBF0:USTF0",1746890555191,0.28221347,652.42,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746890555385,0.28221347,652.41,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746890555586,0.28221347,652.41,650.49,1.16399696]
["bitfinex-derivatives","BNBF0:USTF0",1746890555787,0.28221347,652.4,650.49,1.16399696]
["bitfinex-derivatives","BNBF0:USTF0",1746890556089,0.28221347,652.39,650.49,1.16399696]
["bitfinex-derivatives","BNBF0:USTF0",1746890556290,0.28221347,652.39,650.5,2.08974315]
["bitfinex-derivatives","BNBF0:USTF0",1746890556484,0.28221347,652.38,650.51,0.92574619]
["bitfinex-derivatives","BNBF0:USTF0",1746890556786,0.28221347,652.37,650.52,1.16399696]
["bitfinex-derivatives","BNBF0:USTF0",1746890556991,0.28221347,652.37,650.53,0.92574619]
["bitfinex-derivatives","BNBF0:USTF0",1746890557192,0.28221347,652.37,650.54,0.92574619]
["bitfinex-derivatives","BNBF0:USTF0",1746890557491,0.5492833,652.36,650.55,1.23309952]
["bitfinex-derivatives","BNBF0:USTF0",1746890557689,0.30658858,652.34,650.56,1.4714244]
["bitfinex-derivatives","BNBF0:USTF0",1746890557987,0.28221347,652.33,650.57,1.16399696]
["bitfinex-derivatives","BNBF0:USTF0",1746890558185,0.28221347,652.33,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1746890558390,0.30660268,652.31,650.59,1.16399696]
["bitfinex-derivatives","BNBF0:USTF0",1746890558792,0.28221347,652.3,650.59,1.16399696]
["bitfinex-derivatives","BNBF0:USTF0",1746890558993,0.30661679,652.28,650.6,1.16399696]
["bitfinex-derivatives","BNBF0:USTF0",1746890559386,0.267077,652.27,650.6,1.16399696]
["bitfinex-derivatives","BNBF0:USTF0",1746890559591,0.30663089,652.25,650.6,1.16399696]
["bitfinex-derivatives","BNBF0:USTF0",1746890559890,0.30663089,652.25,650.61,1.16399696]
["bitfinex-derivatives","BNBF0:USTF0",1746890560089,0.28221347,652.24,650.62,1.16399696]
["bitfinex-derivatives","BNBF0:USTF0",1746890560389,0.28221347,652.24,650.63,1.16399696]
["bitfinex-derivatives","BNBF0:USTF0",1746890560694,0.30664499,652.22,650.64,1.16399696]
["bitfinex-derivatives","BNBF0:USTF0",1746890561291,0.30664499,652.22,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1746890561292,0.28221347,652.21,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1746890561498,0.3066591,652.19,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1746890561693,0.3066591,652.19,650.59,1.16316881]
["bitfinex-derivatives","BNBF0:USTF0",1746890561992,0.3066591,652.19,650.59,1.47058208]
["bitfinex-derivatives","BNBF0:USTF0",1746890562202,0.28221347,652.18,650.6,1.16316881]
["bitfinex-derivatives","BNBF0:USTF0",1746890562394,0.54929867,652.18,650.6,1.16316881]
["bitfinex-derivatives","BNBF0:USTF0",1746890562594,0.3066732,652.16,650.6,1.16316881]
["bitfinex-derivatives","BNBF0:USTF0",1746890562793,0.28221347,652.15,650.61,1.16316881]
["bitfinex-derivatives","BNBF0:USTF0",1746890563194,0.28221347,652.15,650.62,1.16316881]
["bitfinex-derivatives","BNBF0:USTF0",1746890563494,0.30668731,652.13,650.62,1.16316881]
["bitfinex-derivatives","BNBF0:USTF0",1746890563691,0.30668731,652.13,650.63,1.16316881]
["bitfinex-derivatives","BNBF0:USTF0",1746890563894,0.28221347,652.12,650.63,1.16316881]
["bitfinex-derivatives","BNBF0:USTF0",1746890564096,0.30669672,652.11,650.64,1.16316881]
["bitfinex-derivatives","BNBF0:USTF0",1746890564595,0.30669672,652.11,650.65,1.16316881]
["bitfinex-derivatives","BNBF0:USTF0",1746890564796,0.28221347,652.1,650.65,1.16316881]
["bitfinex-derivatives","BNBF0:USTF0",1746890564993,0.30670612,652.09,650.65,1.16316881]
["bitfinex-derivatives","BNBF0:USTF0",1746890565197,0.30670612,652.09,650.66,1.16316881]
["bitfinex-derivatives","BNBF0:USTF0",1746890565398,0.5492997,652.08,650.66,1.16316881]
["bitfinex-derivatives","BNBF0:USTF0",1746890565700,0.28221347,652.07,650.66,1.16316881]
["bitfinex-derivatives","BNBF0:USTF0",1746890565899,0.28221347,652.07,650.67,1.16316881]
["bitfinex-derivatives","BNBF0:USTF0",1746890566296,0.28221347,652.07,650.59,0.5744995]
["bitfinex-derivatives","BNBF0:USTF0",1746890566798,0.28221347,652.07,650.6,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890567101,0.28221347,652.07,650.61,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890567403,0.30672024,652.06,650.61,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890567797,0.28221347,652.05,650.61,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890568004,0.28221347,652.05,650.6,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890568304,0.30672964,652.04,650.6,1.46997384]
["bitfinex-derivatives","BNBF0:USTF0",1746890568506,0.57382509,652.04,650.61,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890568700,0.28221347,652.03,650.61,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890568901,0.30673905,652.02,650.61,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890569502,0.28221347,652.01,650.61,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890569704,0.30674846,652.0,650.61,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890570005,0.28221347,651.99,650.61,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890571307,0.30675787,651.98,650.61,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890572206,0.28221347,651.97,650.61,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890572401,0.30676728,651.96,650.61,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890573106,0.28221347,651.95,650.61,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890573305,0.58898546,651.95,650.61,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890573705,0.28221347,651.94,650.61,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890576703,0.28221347,651.94,650.61,1.46996912]
["bitfinex-derivatives","BNBF0:USTF0",1746890576907,0.28221347,651.94,650.62,0.92599857]
["bitfinex-derivatives","BNBF0:USTF0",1746890577108,0.28221347,651.94,650.63,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890577302,0.28221347,651.94,650.62,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890577608,0.28221347,651.94,650.63,0.926154]
["bitfinex-derivatives","BNBF0:USTF0",1746890577808,0.28221347,651.94,650.62,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890578010,0.28221347,651.94,650.64,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890578508,0.28221347,651.94,650.62,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890578707,0.28221347,651.94,650.63,0.92636248]
["bitfinex-derivatives","BNBF0:USTF0",1746890578906,0.28221347,651.94,650.62,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890579205,0.28221347,651.94,650.63,0.92636274]
["bitfinex-derivatives","BNBF0:USTF0",1746890579406,0.28221347,651.94,650.64,0.92662741]
["bitfinex-derivatives","BNBF0:USTF0",1746890579609,0.28221347,651.94,650.62,1.46996439]
["bitfinex-derivatives","BNBF0:USTF0",1746890579810,0.28221347,651.94,650.63,0.92659055]
["bitfinex-derivatives","BNBF0:USTF0",1746890580107,0.28221347,651.94,650.64,0.92659055]
["bitfinex-derivatives","BNBF0:USTF0",1746890580310,0.28221347,651.94,650.63,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890580610,0.28221347,651.94,650.65,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890580809,0.28221347,651.94,650.66,1.23397815]
["bitfinex-derivatives","BNBF0:USTF0",1746890581005,0.28221347,651.94,650.67,1.23397343]
["bitfinex-derivatives","BNBF0:USTF0",1746890581205,0.30677199,651.95,650.68,1.23396871]
["bitfinex-derivatives","BNBF0:USTF0",1746890581509,0.30677199,651.95,650.69,1.23396398]
["bitfinex-derivatives","BNBF0:USTF0",1746890581709,0.30677199,651.95,650.7,2.39652456]
["bitfinex-derivatives","BNBF0:USTF0",1746890581909,0.30677199,651.95,650.71,1.23395453]
["bitfinex-derivatives","BNBF0:USTF0",1746890582111,0.30677199,651.95,650.72,1.23394981]
["bitfinex-derivatives","BNBF0:USTF0",1746890582306,0.30677199,651.95,650.73,2.39651039]
["bitfinex-derivatives","BNBF0:USTF0",1746890582507,0.30677199,651.95,650.74,1.23390597]
["bitfinex-derivatives","BNBF0:USTF0",1746890582708,0.30677199,651.95,650.75,1.23390124]
["bitfinex-derivatives","BNBF0:USTF0",1746890582909,0.30677199,651.95,650.76,1.23389652]
["bitfinex-derivatives","BNBF0:USTF0",1746890583110,0.30677199,651.95,650.77,2.08912886]
["bitfinex-derivatives","BNBF0:USTF0",1746890583312,0.30677199,651.95,650.78,0.92656356]
["bitfinex-derivatives","BNBF0:USTF0",1746890583509,0.30677199,651.95,650.79,0.92637432]
["bitfinex-derivatives","BNBF0:USTF0",1746890583707,0.30677199,651.95,650.78,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890583906,0.30677199,651.95,650.79,0.92669991]
["bitfinex-derivatives","BNBF0:USTF0",1746890584209,0.30677199,651.95,650.78,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890584507,0.30677199,651.95,650.79,0.92685712]
["bitfinex-derivatives","BNBF0:USTF0",1746890584706,0.30677199,651.95,650.8,0.92685889]
["bitfinex-derivatives","BNBF0:USTF0",1746890584913,0.30677199,651.95,650.77,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890585111,0.30677199,651.95,650.78,0.92688765]
["bitfinex-derivatives","BNBF0:USTF0",1746890585309,0.30677199,651.95,650.79,0.92688765]
["bitfinex-derivatives","BNBF0:USTF0",1746890585509,0.30677199,651.95,650.8,2.08957733]
["bitfinex-derivatives","BNBF0:USTF0",1746890585806,0.30677199,651.95,650.8,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890586310,0.30677199,651.95,650.77,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890586507,0.30677199,651.95,650.78,0.92682337]
["bitfinex-derivatives","BNBF0:USTF0",1746890586706,0.30677199,651.95,650.79,2.08938867]
["bitfinex-derivatives","BNBF0:USTF0",1746890586910,0.30677199,651.95,650.8,2.08938867]
["bitfinex-derivatives","BNBF0:USTF0",1746890587110,0.30677199,651.95,650.81,0.92682337]
["bitfinex-derivatives","BNBF0:USTF0",1746890587311,0.28208146,651.94,650.82,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890587811,0.28208146,651.94,650.83,0.92687073]
["bitfinex-derivatives","BNBF0:USTF0",1746890588005,0.28208146,651.94,650.84,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890588211,0.30677199,651.95,650.84,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890588607,0.30677199,651.95,650.77,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890588812,0.28207047,651.94,650.78,0.92682559]
["bitfinex-derivatives","BNBF0:USTF0",1746890589008,0.28207047,651.94,650.79,2.08939089]
["bitfinex-derivatives","BNBF0:USTF0",1746890589309,0.28207047,651.94,650.8,2.08939089]
["bitfinex-derivatives","BNBF0:USTF0",1746890589609,0.30677199,651.95,650.81,0.92682559]
["bitfinex-derivatives","BNBF0:USTF0",1746890589813,0.30677199,651.95,650.82,0.92682559]
["bitfinex-derivatives","BNBF0:USTF0",1746890590013,0.30677199,651.95,650.83,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890590517,0.28206875,651.94,650.83,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890590716,0.28206875,651.94,650.77,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890590912,0.28206875,651.94,650.78,1.2344831]
["bitfinex-derivatives","BNBF0:USTF0",1746890591113,0.28206875,651.94,650.79,0.92715959]
["bitfinex-derivatives","BNBF0:USTF0",1746890591313,0.28206875,651.94,650.8,1.23447366]
["bitfinex-derivatives","BNBF0:USTF0",1746890591514,0.28206875,651.94,650.81,1.23446894]
["bitfinex-derivatives","BNBF0:USTF0",1746890591713,0.28206875,651.94,650.82,0.92684366]
["bitfinex-derivatives","BNBF0:USTF0",1746890592016,0.28206875,651.94,650.83,1.1988769]
["bitfinex-derivatives","BNBF0:USTF0",1746890592218,0.28206875,651.94,650.84,1.23413884]
["bitfinex-derivatives","BNBF0:USTF0",1746890592417,0.28206875,651.94,650.85,1.23413412]
["bitfinex-derivatives","BNBF0:USTF0",1746890592617,0.28206875,651.94,650.86,0.92684366]
["bitfinex-derivatives","BNBF0:USTF0",1746890592813,0.28206875,651.94,650.87,1.23412468]
["bitfinex-derivatives","BNBF0:USTF0",1746890593018,0.28206875,651.94,650.88,2.39668526]
["bitfinex-derivatives","BNBF0:USTF0",1746890593320,0.28206875,651.94,650.88,1.74187484]
["bitfinex-derivatives","BNBF0:USTF0",1746890593519,0.28206875,651.94,650.89,0.27203324]
["bitfinex-derivatives","BNBF0:USTF0",1746890594118,0.28206875,651.94,650.9,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890594921,0.28206875,651.94,650.89,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890595820,0.30677199,651.95,650.89,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890598122,0.30677199,651.95,650.9,0.92598398]
["bitfinex-derivatives","BNBF0:USTF0",1746890598317,0.30677199,651.95,650.91,0.92596584]
["bitfinex-derivatives","BNBF0:USTF0",1746890598617,0.30677199,651.95,650.92,2.08853114]
["bitfinex-derivatives","BNBF0:USTF0",1746890598823,0.30677199,651.95,650.93,1.1625653]
["bitfinex-derivatives","BNBF0:USTF0",1746890599223,0.30677199,651.95,650.94,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890599427,0.30677199,651.95,650.95,2.08937062]
["bitfinex-derivatives","BNBF0:USTF0",1746890599628,0.58375237,652.81,650.96,2.08931762]
["bitfinex-derivatives","BNBF0:USTF0",1746890599825,0.58375237,652.81,650.97,0.92577887]
["bitfinex-derivatives","BNBF0:USTF0",1746890600019,0.30637724,652.79,650.97,0.92577887]
["bitfinex-derivatives","BNBF0:USTF0",1746890600222,0.30637724,652.79,650.98,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890600524,0.54887571,652.78,650.98,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890600725,0.54887571,652.78,650.99,2.08914207]
["bitfinex-derivatives","BNBF0:USTF0",1746890600925,0.54887571,652.78,650.99,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890601118,0.28199533,652.77,651.0,2.08911913]
["bitfinex-derivatives","BNBF0:USTF0",1746890601321,0.28199533,652.76,651.0,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890601521,0.28199533,652.76,651.01,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890601724,0.28199533,652.75,651.02,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890601923,0.3064054,652.73,651.02,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890602124,0.3064054,652.73,651.03,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890602623,0.28199533,652.72,651.03,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890602921,0.30641948,652.7,651.03,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890603123,0.30641948,652.7,651.04,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890603824,0.28199533,652.69,651.04,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890604025,0.28199533,652.69,651.05,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890604525,0.54888799,652.68,651.06,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890604925,0.28199533,652.67,651.06,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890605126,0.28199533,652.67,651.07,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890605423,0.28199533,652.67,651.08,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890606127,0.28199533,652.67,651.09,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890606327,0.30644296,652.65,651.09,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890606527,0.30644296,652.65,650.93,0.26689266]
["bitfinex-derivatives","BNBF0:USTF0",1746890606528,0.30644296,652.65,651.1,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890606727,0.28199533,652.64,651.1,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890607431,0.28199533,652.64,651.11,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890607933,0.28199533,652.64,651.12,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890608130,0.30645705,652.62,651.12,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890608629,0.30645705,652.62,651.13,1.16353875]
["bitfinex-derivatives","BNBF0:USTF0",1746890608829,0.30645705,652.62,651.0,0.26690187]
["bitfinex-derivatives","BNBF0:USTF0",1746890609026,0.28199533,652.61,651.01,0.92471473]
["bitfinex-derivatives","BNBF0:USTF0",1746890609230,0.28199533,652.61,651.0,0.26690187]
["bitfinex-derivatives","BNBF0:USTF0",1746890609528,0.30647113,652.59,651.01,2.39307694]
["bitfinex-derivatives","BNBF0:USTF0",1746890609726,0.30647113,652.59,651.01,1.46849329]
["bitfinex-derivatives","BNBF0:USTF0",1746890609930,0.28199533,652.58,651.01,1.46849329]
["bitfinex-derivatives","BNBF0:USTF0",1746890610130,0.28199533,652.58,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890610331,0.30648522,652.56,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890610926,0.28199533,652.55,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890611132,0.30649462,652.54,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890611833,0.28199533,652.53,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890612932,0.30650871,652.51,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890613332,0.28199533,652.5,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890613534,0.3065181,652.49,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890614528,0.28199533,652.48,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890614733,0.3065275,652.47,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890614935,0.28199533,652.46,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890615132,0.30653689,652.45,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890615635,0.28199533,652.44,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890615835,0.30654629,652.43,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890616535,0.54892893,652.42,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890616833,0.30655569,652.41,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890617427,0.28199533,652.4,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890617733,0.30656509,652.39,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890618234,0.28199533,652.38,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890618431,0.30657448,652.37,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890618735,0.28199533,652.36,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890618935,0.30658388,652.35,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890619539,0.28199533,652.34,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890619729,0.30659328,652.33,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890620234,0.28199533,652.32,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890620534,0.30660268,652.31,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890620935,0.28199533,652.3,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890621235,0.30661208,652.29,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890621533,0.28199533,652.28,651.02,1.16127835]
["bitfinex-derivatives","BNBF0:USTF0",1746890624534,0.28199533,652.28,651.01,0.57416799]
["bitfinex-derivatives","BNBF0:USTF0",1746890624835,0.28199533,652.28,651.03,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890625136,0.28199533,652.28,651.04,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890625630,0.28199533,652.28,651.05,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890626235,0.28199533,652.28,651.03,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890628336,0.28199533,652.28,651.02,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890628540,0.28199533,652.28,651.02,1.42924669]
["bitfinex-derivatives","BNBF0:USTF0",1746890628837,0.28199533,652.28,651.03,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890631336,0.28199533,652.28,651.02,1.4292426]
["bitfinex-derivatives","BNBF0:USTF0",1746890631838,0.28199533,652.28,651.03,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890633239,0.28199533,652.28,651.04,0.92661174]
["bitfinex-derivatives","BNBF0:USTF0",1746890633539,0.28199533,652.28,651.03,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890633740,0.28199533,652.28,651.04,0.92683823]
["bitfinex-derivatives","BNBF0:USTF0",1746890634040,0.28199533,652.28,651.05,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890634739,0.28199533,652.28,651.04,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890634940,0.28199533,652.28,651.05,0.92711851]
["bitfinex-derivatives","BNBF0:USTF0",1746890635239,0.28199533,652.28,651.04,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890635441,0.28199533,652.28,651.05,1.23432668]
["bitfinex-derivatives","BNBF0:USTF0",1746890635640,0.28199533,652.28,651.06,0.92713062]
["bitfinex-derivatives","BNBF0:USTF0",1746890635839,0.28199533,652.28,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746890636039,0.28199533,652.28,651.07,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890636439,0.28199533,652.28,651.06,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890636643,0.28199533,652.28,651.07,0.92797961]
["bitfinex-derivatives","BNBF0:USTF0",1746890636836,0.28199533,652.28,651.08,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890637536,0.28199533,652.28,651.06,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890637841,0.28199533,652.28,651.07,0.92828037]
["bitfinex-derivatives","BNBF0:USTF0",1746890638040,0.28199533,652.28,651.08,0.92828037]
["bitfinex-derivatives","BNBF0:USTF0",1746890638240,0.28199533,652.28,651.09,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890638840,0.28199533,652.28,651.06,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890639041,0.28199533,652.28,651.07,0.92861953]
["bitfinex-derivatives","BNBF0:USTF0",1746890639244,0.28199533,652.28,651.08,0.92861953]
["bitfinex-derivatives","BNBF0:USTF0",1746890639442,0.28199533,652.28,651.09,0.9286361]
["bitfinex-derivatives","BNBF0:USTF0",1746890639638,0.28199533,652.28,651.1,2.0912808]
["bitfinex-derivatives","BNBF0:USTF0",1746890639837,0.28199533,652.28,651.1,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890640446,0.28199533,652.28,651.06,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890640640,0.28199533,652.28,651.07,0.92898835]
["bitfinex-derivatives","BNBF0:USTF0",1746890640838,0.28199533,652.28,651.08,0.92898835]
["bitfinex-derivatives","BNBF0:USTF0",1746890641038,0.28199533,652.28,651.09,0.92898835]
["bitfinex-derivatives","BNBF0:USTF0",1746890641243,0.28199533,652.28,651.08,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890641444,0.28199533,652.28,651.09,0.92899299]
["bitfinex-derivatives","BNBF0:USTF0",1746890641744,0.28199533,652.28,651.1,0.92899299]
["bitfinex-derivatives","BNBF0:USTF0",1746890641943,0.28199533,652.28,651.06,1.42923952]
["bitfinex-derivatives","BNBF0:USTF0",1746890642142,0.28199533,652.28,651.11,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890642343,0.28199533,652.28,651.08,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890642948,0.28199533,652.28,651.07,1.16229671]
["bitfinex-derivatives","BNBF0:USTF0",1746890643445,0.28199533,652.28,651.06,1.4292641]
["bitfinex-derivatives","BNBF0:USTF0",1746890644051,0.28199533,652.28,651.06,0.26696739]
["bitfinex-derivatives","BNBF0:USTF0",1746890644752,0.30662149,652.27,651.06,0.26696739]
["bitfinex-derivatives","BNBF0:USTF0",1746890645149,0.28199533,652.26,651.06,0.26696739]
["bitfinex-derivatives","BNBF0:USTF0",1746890646350,0.28199533,652.26,651.06,0.26698685]
["bitfinex-derivatives","BNBF0:USTF0",1746890646551,0.26698685,652.25,651.06,0.26698685]
["bitfinex-derivatives","BNBF0:USTF0",1746890646948,0.28206445,652.24,651.06,0.26698685]
["bitfinex-derivatives","BNBF0:USTF0",1746890648154,0.30664029,652.23,651.06,0.26698685]
["bitfinex-derivatives","BNBF0:USTF0",1746890648855,0.28206445,652.22,651.06,0.26698685]
["bitfinex-derivatives","BNBF0:USTF0",1746890649151,0.28206445,652.22,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746890649358,0.28206445,652.22,651.06,0.26698275]
["bitfinex-derivatives","BNBF0:USTF0",1746890649557,0.30664029,652.23,651.06,0.26698275]
["bitfinex-derivatives","BNBF0:USTF0",1746890649857,0.28206711,652.22,651.06,0.26698275]
["bitfinex-derivatives","BNBF0:USTF0",1746890650658,0.30664029,652.23,651.06,0.26698275]
["bitfinex-derivatives","BNBF0:USTF0",1746890651357,0.28206956,652.22,651.06,0.26698275]
["bitfinex-derivatives","BNBF0:USTF0",1746890652158,0.28206956,652.22,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746890653058,0.30664969,652.21,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746890653359,0.30664969,652.21,651.06,0.26706983]
["bitfinex-derivatives","BNBF0:USTF0",1746890653560,0.28206956,652.2,651.06,0.26706983]
["bitfinex-derivatives","BNBF0:USTF0",1746890654754,0.3066591,652.19,651.06,0.26706983]
["bitfinex-derivatives","BNBF0:USTF0",1746890655360,0.28207138,652.18,651.06,0.26706983]
["bitfinex-derivatives","BNBF0:USTF0",1746890657760,0.3066685,652.17,651.06,0.26706983]
["bitfinex-derivatives","BNBF0:USTF0",1746890658262,0.28207138,652.16,650.08,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746890658559,0.30667791,652.15,651.06,0.26707905]
["bitfinex-derivatives","BNBF0:USTF0",1746890658759,0.30667791,652.15,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1746890658960,0.28207138,652.14,650.19,0.92929956]
["bitfinex-derivatives","BNBF0:USTF0",1746890659160,0.28207138,652.14,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1746890659359,0.30668731,652.13,650.22,0.92929956]
["bitfinex-derivatives","BNBF0:USTF0",1746890659556,0.28207138,652.12,650.23,2.36870795]
["bitfinex-derivatives","BNBF0:USTF0",1746890659754,0.28207138,652.12,650.24,2.09664582]
["bitfinex-derivatives","BNBF0:USTF0",1746890659956,0.28207138,652.12,650.25,0.92929956]
["bitfinex-derivatives","BNBF0:USTF0",1746890660258,0.28207138,652.12,650.26,2.36870795]
["bitfinex-derivatives","BNBF0:USTF0",1746890660459,0.28207138,652.12,650.27,2.09664582]
["bitfinex-derivatives","BNBF0:USTF0",1746890660657,0.28207138,652.12,650.28,2.09664582]
["bitfinex-derivatives","BNBF0:USTF0",1746890660854,0.28207138,652.12,650.29,1.20136169]
["bitfinex-derivatives","BNBF0:USTF0",1746890661057,0.28207138,652.12,650.3,0.92912424]
["bitfinex-derivatives","BNBF0:USTF0",1746890661259,0.30668731,652.13,650.31,0.92912424]
["bitfinex-derivatives","BNBF0:USTF0",1746890661454,0.30668731,652.13,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746890661656,0.28205049,652.12,650.34,2.0964705]
["bitfinex-derivatives","BNBF0:USTF0",1746890661855,0.28205049,652.12,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1746890662056,0.28205049,652.12,650.37,0.92912424]
["bitfinex-derivatives","BNBF0:USTF0",1746890662256,0.28205049,652.12,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1746890662462,0.28205049,652.12,650.4,2.0964705]
["bitfinex-derivatives","BNBF0:USTF0",1746890662661,0.28205049,652.12,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746890662961,0.28205049,652.12,650.43,2.0963744]
["bitfinex-derivatives","BNBF0:USTF0",1746890663161,0.30668731,652.13,650.44,0.92902814]
["bitfinex-derivatives","BNBF0:USTF0",1746890663362,0.30668731,652.13,650.45,2.0963744]
["bitfinex-derivatives","BNBF0:USTF0",1746890663562,0.30668731,652.13,650.46,0.92898903]
["bitfinex-derivatives","BNBF0:USTF0",1746890663861,0.28203816,652.12,650.47,0.92898903]
["bitfinex-derivatives","BNBF0:USTF0",1746890664062,0.28203816,652.12,650.48,1.20101305]
["bitfinex-derivatives","BNBF0:USTF0",1746890664263,0.28203816,652.12,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1746890664456,0.28203816,652.12,650.51,0.92898903]
["bitfinex-derivatives","BNBF0:USTF0",1746890664656,0.28203816,652.12,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1746890664956,0.28203816,652.12,650.54,0.92891609]
["bitfinex-derivatives","BNBF0:USTF0",1746890665158,0.28203816,652.12,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1746890665360,0.28203816,652.12,650.57,0.92891609]
["bitfinex-derivatives","BNBF0:USTF0",1746890665560,0.28203816,652.12,650.58,0.92891609]
["bitfinex-derivatives","BNBF0:USTF0",1746890665764,0.28203816,652.12,650.59,1.23632936]
["bitfinex-derivatives","BNBF0:USTF0",1746890665964,0.28203816,652.12,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1746890666264,0.30668731,652.13,650.62,0.92891609]
["bitfinex-derivatives","BNBF0:USTF0",1746890666463,0.30668731,652.13,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1746890666662,0.30668731,652.13,650.65,0.92891609]
["bitfinex-derivatives","BNBF0:USTF0",1746890666958,0.28200269,652.12,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1746890667163,0.28200269,652.12,650.68,2.09626235]
["bitfinex-derivatives","BNBF0:USTF0",1746890667358,0.28200269,652.12,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1746890667561,0.28200269,652.12,650.71,2.09626235]
["bitfinex-derivatives","BNBF0:USTF0",1746890667762,0.28200269,652.12,650.72,2.4036142]
["bitfinex-derivatives","BNBF0:USTF0",1746890667957,0.28200269,652.12,650.73,2.40360948]
["bitfinex-derivatives","BNBF0:USTF0",1746890668164,0.30668731,652.13,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1746890668361,0.30668731,652.13,650.74,2.40374398]
["bitfinex-derivatives","BNBF0:USTF0",1746890668556,0.30668731,652.13,650.75,1.20107933]
["bitfinex-derivatives","BNBF0:USTF0",1746890668760,0.30668731,652.13,650.76,1.23638827]
["bitfinex-derivatives","BNBF0:USTF0",1746890668958,0.30668731,652.13,650.77,2.40372981]
["bitfinex-derivatives","BNBF0:USTF0",1746890669162,0.30668731,652.13,650.78,1.23637882]
["bitfinex-derivatives","BNBF0:USTF0",1746890669365,0.30668731,652.13,650.79,2.40372036]
["bitfinex-derivatives","BNBF0:USTF0",1746890669562,0.30668731,652.13,650.8,1.23636938]
["bitfinex-derivatives","BNBF0:USTF0",1746890669764,0.30668731,652.13,650.81,1.23636466]
["bitfinex-derivatives","BNBF0:USTF0",1746890669964,0.30668731,652.13,650.82,2.4037062]
["bitfinex-derivatives","BNBF0:USTF0",1746890670161,0.30668731,652.13,650.83,1.23635521]
["bitfinex-derivatives","BNBF0:USTF0",1746890670358,0.30668731,652.13,650.84,2.40369675]
["bitfinex-derivatives","BNBF0:USTF0",1746890670563,0.30668731,652.13,650.85,1.23634577]
["bitfinex-derivatives","BNBF0:USTF0",1746890670764,0.30668731,652.13,650.86,2.40368731]
["bitfinex-derivatives","BNBF0:USTF0",1746890670960,0.30668731,652.13,650.87,1.23633633]
["bitfinex-derivatives","BNBF0:USTF0",1746890671166,0.30668731,652.13,650.88,0.92905531]
["bitfinex-derivatives","BNBF0:USTF0",1746890671361,0.30668731,652.13,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1746890671565,0.30668731,652.13,650.9,0.92905531]
["bitfinex-derivatives","BNBF0:USTF0",1746890671769,0.30668731,652.13,650.9,1.23632217]
["bitfinex-derivatives","BNBF0:USTF0",1746890671964,0.30668731,652.13,650.91,2.09640157]
["bitfinex-derivatives","BNBF0:USTF0",1746890672164,0.30668731,652.13,650.92,0.92905531]
["bitfinex-derivatives","BNBF0:USTF0",1746890672470,0.30668731,652.13,650.93,1.16734626]
["bitfinex-derivatives","BNBF0:USTF0",1746890672670,0.30668731,652.13,650.94,0.92905531]
["bitfinex-derivatives","BNBF0:USTF0",1746890672970,0.30668731,652.13,650.95,1.16734626]
["bitfinex-derivatives","BNBF0:USTF0",1746890673170,0.30668731,652.13,650.96,0.92905531]
["bitfinex-derivatives","BNBF0:USTF0",1746890673366,0.30668731,652.13,650.96,2.09640157]
["bitfinex-derivatives","BNBF0:USTF0",1746890673569,0.30668731,652.13,650.97,0.92905531]
["bitfinex-derivatives","BNBF0:USTF0",1746890673871,0.30668731,652.13,650.98,0.92929652]
["bitfinex-derivatives","BNBF0:USTF0",1746890674070,0.30668731,652.13,650.99,0.92929652]
["bitfinex-derivatives","BNBF0:USTF0",1746890674371,0.30668731,652.13,651.0,0.92929652]
["bitfinex-derivatives","BNBF0:USTF0",1746890674571,0.30668731,652.13,651.01,0.92929652]
["bitfinex-derivatives","BNBF0:USTF0",1746890675271,0.30668731,652.13,651.02,1.16736872]
["bitfinex-derivatives","BNBF0:USTF0",1746890675472,0.30668731,652.13,651.03,0.92929652]
["bitfinex-derivatives","BNBF0:USTF0",1746890675773,0.30668731,652.13,651.04,1.16736872]
["bitfinex-derivatives","BNBF0:USTF0",1746890675973,0.30668731,652.13,651.05,0.92929652]
["bitfinex-derivatives","BNBF0:USTF0",1746890676670,0.30668731,652.13,651.06,1.16736872]
["bitfinex-derivatives","BNBF0:USTF0",1746890677268,0.30668731,652.13,650.91,1.16736872]
["bitfinex-derivatives","BNBF0:USTF0",1746890677475,0.30668731,652.13,650.92,0.92940473]
["bitfinex-derivatives","BNBF0:USTF0",1746890677673,0.30668731,652.13,650.93,0.92940473]
["bitfinex-derivatives","BNBF0:USTF0",1746890677874,0.30668731,652.13,650.94,2.09677345]
["bitfinex-derivatives","BNBF0:USTF0",1746890678074,0.30668731,652.13,650.95,0.92940473]
["bitfinex-derivatives","BNBF0:USTF0",1746890678676,0.30668731,652.13,650.96,1.16736872]
["bitfinex-derivatives","BNBF0:USTF0",1746890678974,0.30668731,652.13,650.97,0.92940473]
["bitfinex-derivatives","BNBF0:USTF0",1746890679775,0.30668731,652.13,650.98,1.16736872]
["bitfinex-derivatives","BNBF0:USTF0",1746890679976,0.30668731,652.13,650.99,0.92940473]
["bitfinex-derivatives","BNBF0:USTF0",1746890680572,0.30668731,652.13,651.0,1.16736872]
["bitfinex-derivatives","BNBF0:USTF0",1746890680775,0.30668731,652.13,651.01,0.92940473]
["bitfinex-derivatives","BNBF0:USTF0",1746890680973,0.30668731,652.13,651.02,0.92945668]
["bitfinex-derivatives","BNBF0:USTF0",1746890681180,0.30668731,652.13,651.03,0.92945668]
["bitfinex-derivatives","BNBF0:USTF0",1746890681476,0.30668731,652.13,651.02,1.16736872]
["bitfinex-derivatives","BNBF0:USTF0",1746890681875,0.28203412,652.12,651.02,1.16736872]
["bitfinex-derivatives","BNBF0:USTF0",1746890682176,0.28203412,652.12,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1746890683097,0.58872613,652.12,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1746890683275,0.58872613,652.12,650.91,0.26707905]
["bitfinex-derivatives","BNBF0:USTF0",1746890683473,0.30669201,652.12,650.92,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890683673,0.30669201,652.12,650.93,0.92958608]
["bitfinex-derivatives","BNBF0:USTF0",1746890683874,0.30669201,652.12,650.94,0.92958608]
["bitfinex-derivatives","BNBF0:USTF0",1746890684074,0.30669201,652.12,650.95,2.0972497]
["bitfinex-derivatives","BNBF0:USTF0",1746890684277,0.30669201,652.12,650.96,0.92958608]
["bitfinex-derivatives","BNBF0:USTF0",1746890684579,0.30669201,652.12,650.97,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890685073,0.30669201,652.12,650.92,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890685276,0.30669201,652.12,650.93,0.92961223]
["bitfinex-derivatives","BNBF0:USTF0",1746890685577,0.30669201,652.12,650.94,2.09727585]
["bitfinex-derivatives","BNBF0:USTF0",1746890685776,0.30669201,652.12,650.95,2.09727585]
["bitfinex-derivatives","BNBF0:USTF0",1746890686073,0.30669201,652.12,650.96,0.92961223]
["bitfinex-derivatives","BNBF0:USTF0",1746890686270,0.30669201,652.12,650.97,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890686872,0.30669201,652.12,650.94,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890687071,0.30669201,652.12,650.95,0.92963757]
["bitfinex-derivatives","BNBF0:USTF0",1746890687376,0.30669201,652.12,650.96,0.92963757]
["bitfinex-derivatives","BNBF0:USTF0",1746890687573,0.30669201,652.12,650.97,0.92963757]
["bitfinex-derivatives","BNBF0:USTF0",1746890687773,0.30669201,652.12,650.96,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890687976,0.30669201,652.12,650.97,0.92964945]
["bitfinex-derivatives","BNBF0:USTF0",1746890688276,0.30669201,652.12,650.98,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890688781,0.30669201,652.12,650.94,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890688973,0.30669201,652.12,650.95,0.92966011]
["bitfinex-derivatives","BNBF0:USTF0",1746890689172,0.30669201,652.12,650.96,2.09732373]
["bitfinex-derivatives","BNBF0:USTF0",1746890689376,0.30669201,652.12,650.97,2.09732373]
["bitfinex-derivatives","BNBF0:USTF0",1746890689578,0.30669201,652.12,650.97,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890689773,0.30669201,652.12,650.94,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890689978,0.30669201,652.12,650.95,0.92967604]
["bitfinex-derivatives","BNBF0:USTF0",1746890690177,0.30669201,652.12,650.96,2.09733966]
["bitfinex-derivatives","BNBF0:USTF0",1746890690377,0.30669201,652.12,650.97,0.92967604]
["bitfinex-derivatives","BNBF0:USTF0",1746890690582,0.30669201,652.12,650.96,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890690781,0.30669201,652.12,650.97,0.92969204]
["bitfinex-derivatives","BNBF0:USTF0",1746890690981,0.30669201,652.12,650.98,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890691882,0.30669201,652.12,650.96,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890692081,0.30669201,652.12,650.97,0.92971216]
["bitfinex-derivatives","BNBF0:USTF0",1746890692282,0.30669201,652.12,650.98,2.09737578]
["bitfinex-derivatives","BNBF0:USTF0",1746890692477,0.30669201,652.12,650.99,0.92969388]
["bitfinex-derivatives","BNBF0:USTF0",1746890692677,0.30669201,652.12,651.0,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890692879,0.28203016,652.11,651.0,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890693379,0.28203016,652.11,650.96,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890693582,0.28203016,652.11,650.97,0.92981224]
["bitfinex-derivatives","BNBF0:USTF0",1746890693787,0.28203016,652.11,650.98,0.92981224]
["bitfinex-derivatives","BNBF0:USTF0",1746890693985,0.28203016,652.11,650.99,0.9273519]
["bitfinex-derivatives","BNBF0:USTF0",1746890694189,0.28203016,652.11,651.0,2.09501552]
["bitfinex-derivatives","BNBF0:USTF0",1746890694379,0.28203016,652.11,651.01,0.9273519]
["bitfinex-derivatives","BNBF0:USTF0",1746890694579,0.28203016,652.11,651.02,0.9273519]
["bitfinex-derivatives","BNBF0:USTF0",1746890694778,0.28203016,652.11,651.03,0.9273519]
["bitfinex-derivatives","BNBF0:USTF0",1746890694981,0.28203016,652.11,651.04,2.09501552]
["bitfinex-derivatives","BNBF0:USTF0",1746890695183,0.30669201,652.12,651.04,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890695487,0.30669201,652.12,651.05,2.09524852]
["bitfinex-derivatives","BNBF0:USTF0",1746890695785,0.30669201,652.12,651.05,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890696284,0.30669201,652.12,651.06,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890697080,0.30669201,652.12,651.07,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890697479,0.30669201,652.12,651.08,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890697983,0.30669201,652.12,651.09,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890698284,0.30669201,652.12,651.1,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890698780,0.30669201,652.12,651.11,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890699287,0.30669201,652.12,651.12,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890699590,0.30669201,652.12,651.13,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890699792,0.30669201,652.12,651.14,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890700087,0.30669201,652.12,651.15,1.16766362]
["bitfinex-derivatives","BNBF0:USTF0",1746890700290,0.30669201,652.12,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1746890700588,0.30669201,652.12,651.06,0.26694896]
["bitfinex-derivatives","BNBF0:USTF0",1746890700887,0.30669201,652.12,651.07,1.16473693]
["bitfinex-derivatives","BNBF0:USTF0",1746890701187,0.30669201,652.12,651.08,1.16473693]
["bitfinex-derivatives","BNBF0:USTF0",1746890701685,0.30669201,652.12,651.09,1.16473693]
["bitfinex-derivatives","BNBF0:USTF0",1746890702087,0.30669201,652.12,651.07,1.16473693]
["bitfinex-derivatives","BNBF0:USTF0",1746890702890,0.28206491,652.11,651.07,1.16473693]
["bitfinex-derivatives","BNBF0:USTF0",1746890703193,0.28206491,652.11,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1746890703389,0.28206491,652.11,651.06,0.26702475]
["bitfinex-derivatives","BNBF0:USTF0",1746890703889,0.28206491,652.11,650.91,1.16519467]
["bitfinex-derivatives","BNBF0:USTF0",1746890704081,0.28206491,652.11,650.34,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746890704286,0.28206491,652.11,650.35,2.36675858]
["bitfinex-derivatives","BNBF0:USTF0",1746890704492,0.28206491,652.11,650.92,0.26705651]
["bitfinex-derivatives","BNBF0:USTF0",1746890704695,0.28206491,652.11,650.36,1.43878715]
["bitfinex-derivatives","BNBF0:USTF0",1746890704989,0.28206491,652.11,649.99,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746890704990,0.28206491,652.11,650.92,0.26712723]
["bitfinex-derivatives","BNBF0:USTF0",1746890705187,0.28206491,652.11,650.37,0.27216586]
["bitfinex-derivatives","BNBF0:USTF0",1746890705383,0.28206491,652.11,650.38,0.92757692]
["bitfinex-derivatives","BNBF0:USTF0",1746890705686,0.28206491,652.11,650.92,0.26714159]
["bitfinex-derivatives","BNBF0:USTF0",1746890705888,0.28206491,652.11,650.39,0.27216755]
["bitfinex-derivatives","BNBF0:USTF0",1746890706189,0.28206491,652.11,650.4,2.09366516]
["bitfinex-derivatives","BNBF0:USTF0",1746890706389,0.28206491,652.11,650.41,2.09366516]
["bitfinex-derivatives","BNBF0:USTF0",1746890706590,0.28206491,652.11,650.42,2.09366516]
["bitfinex-derivatives","BNBF0:USTF0",1746890706797,0.28206491,652.11,650.43,2.09366516]
["bitfinex-derivatives","BNBF0:USTF0",1746890707090,0.28206491,652.11,650.44,0.92756558]
["bitfinex-derivatives","BNBF0:USTF0",1746890707291,0.28206491,652.11,650.45,0.92756558]
["bitfinex-derivatives","BNBF0:USTF0",1746890707487,0.28206491,652.11,650.46,2.09366516]
["bitfinex-derivatives","BNBF0:USTF0",1746890707691,0.28206491,652.11,650.47,2.09366516]
["bitfinex-derivatives","BNBF0:USTF0",1746890707891,0.26715389,652.1,650.48,1.16609958]
["bitfinex-derivatives","BNBF0:USTF0",1746890708192,0.26715389,652.1,650.49,1.16609958]
["bitfinex-derivatives","BNBF0:USTF0",1746890708390,0.28206491,652.09,650.5,1.16609958]
["bitfinex-derivatives","BNBF0:USTF0",1746890708991,0.28206491,652.09,650.39,0.26714261]
["bitfinex-derivatives","BNBF0:USTF0",1746890709191,0.26715389,652.1,649.97,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746890709192,0.28206491,652.08,649.97,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746890709492,0.54927829,652.08,650.39,0.26721338]
["bitfinex-derivatives","BNBF0:USTF0",1746890709687,0.28206491,652.07,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1746890709888,0.28206491,652.06,650.0,2.36003178]
["bitfinex-derivatives","BNBF0:USTF0",1746890710091,0.28206491,652.06,650.01,0.92445797]
["bitfinex-derivatives","BNBF0:USTF0",1746890710290,0.28206491,652.05,650.02,0.92445797]
["bitfinex-derivatives","BNBF0:USTF0",1746890710486,0.28206491,652.05,650.03,0.92445797]
["bitfinex-derivatives","BNBF0:USTF0",1746890710688,0.28206491,652.04,650.04,0.92445797]
["bitfinex-derivatives","BNBF0:USTF0",1746890710886,0.28206491,652.04,650.05,0.92445797]
["bitfinex-derivatives","BNBF0:USTF0",1746890711086,0.28206491,652.03,650.06,2.08779242]
["bitfinex-derivatives","BNBF0:USTF0",1746890711287,0.28206491,652.03,650.07,0.92445797]
["bitfinex-derivatives","BNBF0:USTF0",1746890711486,0.28206491,652.03,650.08,0.92445797]
["bitfinex-derivatives","BNBF0:USTF0",1746890711752,0.28206491,652.02,650.09,0.92445797]
["bitfinex-derivatives","BNBF0:USTF0",1746890711894,0.28206491,652.02,650.1,0.92445797]
["bitfinex-derivatives","BNBF0:USTF0",1746890712090,0.28206491,652.02,650.11,2.08779242]
["bitfinex-derivatives","BNBF0:USTF0",1746890712293,0.28206491,652.02,650.12,0.92445797]
["bitfinex-derivatives","BNBF0:USTF0",1746890712492,0.28206491,652.07,650.13,0.92445797]
["bitfinex-derivatives","BNBF0:USTF0",1746890712697,0.28206491,652.06,650.14,1.19669733]
["bitfinex-derivatives","BNBF0:USTF0",1746890712893,0.28206491,652.06,650.15,0.92290554]
["bitfinex-derivatives","BNBF0:USTF0",1746890713089,0.28206491,652.05,650.16,2.35847935]
["bitfinex-derivatives","BNBF0:USTF0",1746890713298,0.28206491,652.05,650.17,0.92290554]
["bitfinex-derivatives","BNBF0:USTF0",1746890713495,0.28206491,652.04,650.18,0.92290554]
["bitfinex-derivatives","BNBF0:USTF0",1746890713695,0.28206491,652.04,650.19,2.08623999]
["bitfinex-derivatives","BNBF0:USTF0",1746890713896,0.28206491,652.03,650.2,0.92290554]
["bitfinex-derivatives","BNBF0:USTF0",1746890714095,0.28206491,652.03,650.21,0.92290554]
["bitfinex-derivatives","BNBF0:USTF0",1746890714396,0.28206491,652.04,650.22,0.92203502]
["bitfinex-derivatives","BNBF0:USTF0",1746890714600,0.28206491,652.04,650.23,2.08536947]
["bitfinex-derivatives","BNBF0:USTF0",1746890714795,0.28206491,652.04,650.24,0.92203502]
["bitfinex-derivatives","BNBF0:USTF0",1746890714997,0.28206491,652.04,650.25,2.35760883]
["bitfinex-derivatives","BNBF0:USTF0",1746890715190,0.28206491,652.04,650.26,0.92203502]
["bitfinex-derivatives","BNBF0:USTF0",1746890715395,0.26718979,652.03,650.27,2.08526171]
["bitfinex-derivatives","BNBF0:USTF0",1746890715591,0.26718979,652.03,650.28,0.92192726]
["bitfinex-derivatives","BNBF0:USTF0",1746890715996,0.26718979,652.03,650.29,1.16333445]
["bitfinex-derivatives","BNBF0:USTF0",1746890716199,0.28206491,652.02,650.3,0.92192726]
["bitfinex-derivatives","BNBF0:USTF0",1746890716392,0.28206491,652.02,650.31,0.92159322]
["bitfinex-derivatives","BNBF0:USTF0",1746890716696,0.28206491,652.02,650.31,1.16333445]
["bitfinex-derivatives","BNBF0:USTF0",1746890717198,0.28206491,652.02,650.32,1.16333445]
["bitfinex-derivatives","BNBF0:USTF0",1746890717898,0.28206491,652.02,650.33,1.16333445]
["bitfinex-derivatives","BNBF0:USTF0",1746890718294,0.28206491,652.02,650.34,1.16333445]
["bitfinex-derivatives","BNBF0:USTF0",1746890718501,0.26719389,652.01,650.34,1.16333445]
["bitfinex-derivatives","BNBF0:USTF0",1746890718799,0.28206491,652.0,650.35,1.16333445]
["bitfinex-derivatives","BNBF0:USTF0",1746890719199,0.28206491,652.0,650.36,1.16333445]
["bitfinex-derivatives","BNBF0:USTF0",1746890719998,0.28206491,652.0,650.37,1.16333445]
["bitfinex-derivatives","BNBF0:USTF0",1746890720400,0.28206491,652.0,650.38,1.16333445]
["bitfinex-derivatives","BNBF0:USTF0",1746890720796,0.28206491,652.0,650.22,0.26719389]
["bitfinex-derivatives","BNBF0:USTF0",1746890720997,0.28206491,652.0,650.23,0.92004205]
["bitfinex-derivatives","BNBF0:USTF0",1746890721197,0.28206491,652.0,650.24,2.0750631]
["bitfinex-derivatives","BNBF0:USTF0",1746890721402,0.28206491,652.0,650.25,0.92004205]
["bitfinex-derivatives","BNBF0:USTF0",1746890721599,0.28206491,652.0,650.24,1.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1746890721600,0.28206491,652.0,650.26,0.91974487]
["bitfinex-derivatives","BNBF0:USTF0",1746890721800,0.28206491,652.0,650.24,1.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1746890722000,0.28206491,652.0,650.25,2.07473244]
["bitfinex-derivatives","BNBF0:USTF0",1746890722200,0.28206491,652.0,650.26,0.91971139]
["bitfinex-derivatives","BNBF0:USTF0",1746890722401,0.28206491,652.0,650.27,1.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1746890722897,0.28206491,652.0,650.28,1.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1746890723201,0.28206491,652.0,650.29,1.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1746890723895,0.28206491,652.0,650.3,1.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1746890724301,0.28206491,652.0,650.31,1.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1746890724494,0.28206491,652.0,650.32,0.91901037]
["bitfinex-derivatives","BNBF0:USTF0",1746890724699,0.28206491,652.11,650.33,2.07403142]
["bitfinex-derivatives","BNBF0:USTF0",1746890724996,0.28206491,652.11,650.34,2.07403994]
["bitfinex-derivatives","BNBF0:USTF0",1746890725301,0.28206491,652.1,650.34,1.42722642]
["bitfinex-derivatives","BNBF0:USTF0",1746890725695,0.28206491,652.09,650.35,1.42722642]
["bitfinex-derivatives","BNBF0:USTF0",1746890725897,0.28206491,652.09,650.36,0.91890755]
["bitfinex-derivatives","BNBF0:USTF0",1746890726202,0.28206491,652.08,650.37,2.0739286]
["bitfinex-derivatives","BNBF0:USTF0",1746890726397,0.28206491,652.08,650.38,0.27220537]
["bitfinex-derivatives","BNBF0:USTF0",1746890726703,0.28206491,652.07,650.39,1.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1746890727300,0.30669201,652.12,650.4,2.3461102]
["bitfinex-derivatives","BNBF0:USTF0",1746890727301,0.28206491,652.06,650.4,2.3461102]
["bitfinex-derivatives","BNBF0:USTF0",1746890727506,0.28206491,652.06,650.41,0.91888378]
["bitfinex-derivatives","BNBF0:USTF0",1746890727700,0.28206491,652.11,650.42,0.91888378]
["bitfinex-derivatives","BNBF0:USTF0",1746890727901,0.28206491,652.11,650.43,0.91888378]
["bitfinex-derivatives","BNBF0:USTF0",1746890728098,0.28206491,652.1,650.44,0.91888378]
["bitfinex-derivatives","BNBF0:USTF0",1746890728404,0.28206491,652.1,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1746890728405,0.28206491,652.09,650.45,2.3461102]
["bitfinex-derivatives","BNBF0:USTF0",1746890728602,0.28206491,652.09,650.46,0.91888378]
["bitfinex-derivatives","BNBF0:USTF0",1746890728803,0.28206491,652.11,650.46,0.27220537]
["bitfinex-derivatives","BNBF0:USTF0",1746890729001,0.28206491,652.11,650.47,1.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1746890729304,0.28206491,652.11,650.48,0.27220537]
["bitfinex-derivatives","BNBF0:USTF0",1746890729603,0.28206491,652.11,650.49,2.07386842]
["bitfinex-derivatives","BNBF0:USTF0",1746890729800,0.28206491,652.11,650.49,1.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1746890730100,0.28206491,652.11,650.5,2.34811053]
["bitfinex-derivatives","BNBF0:USTF0",1746890730303,0.28206491,652.11,650.5,1.42722642]
["bitfinex-derivatives","BNBF0:USTF0",1746890730904,0.28206491,652.11,650.51,2.34817403]
["bitfinex-derivatives","BNBF0:USTF0",1746890731108,0.28206491,652.11,650.51,1.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1746890731301,0.30669201,652.12,650.51,1.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1746890731701,0.28218509,652.11,650.52,1.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1746890732605,0.28218509,652.11,650.53,1.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1746890733407,0.28218509,652.11,650.54,1.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1746890733704,0.26712928,652.1,650.55,1.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1746890734102,0.28218509,652.09,650.55,1.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1746890734404,0.28218509,652.09,650.46,0.26712928]
["bitfinex-derivatives","BNBF0:USTF0",1746890734906,0.28218509,652.09,650.47,1.15401727]
["bitfinex-derivatives","BNBF0:USTF0",1746890735611,0.28218509,652.09,650.48,1.15401727]
["bitfinex-derivatives","BNBF0:USTF0",1746890735907,0.28218509,652.09,650.46,0.26712928]
["bitfinex-derivatives","BNBF0:USTF0",1746890735908,0.28218509,652.09,650.47,1.15401727]
["bitfinex-derivatives","BNBF0:USTF0",1746890738711,0.28218509,652.09,650.48,0.92174783]
["bitfinex-derivatives","BNBF0:USTF0",1746890738908,0.28218509,652.09,650.49,2.07573727]
["bitfinex-derivatives","BNBF0:USTF0",1746890739109,0.28218509,652.09,650.49,1.15401727]
["bitfinex-derivatives","BNBF0:USTF0",1746890739308,0.28218509,652.09,650.5,0.92178179]
["bitfinex-derivatives","BNBF0:USTF0",1746890739509,0.28218509,652.09,650.47,0.26711083]
["bitfinex-derivatives","BNBF0:USTF0",1746890739707,0.28218509,652.11,650.48,0.92188083]
["bitfinex-derivatives","BNBF0:USTF0",1746890740013,0.28218509,652.11,650.49,2.0758981]
["bitfinex-derivatives","BNBF0:USTF0",1746890740307,0.28218509,652.11,650.5,0.92188083]
["bitfinex-derivatives","BNBF0:USTF0",1746890740512,0.28218509,652.11,650.5,1.15401727]
["bitfinex-derivatives","BNBF0:USTF0",1746890740706,0.28218509,652.11,650.48,1.15401727]
["bitfinex-derivatives","BNBF0:USTF0",1746890740906,0.28218509,652.11,650.49,0.92205449]
["bitfinex-derivatives","BNBF0:USTF0",1746890741109,0.28218509,652.11,650.5,0.92205449]
["bitfinex-derivatives","BNBF0:USTF0",1746890741314,0.28218509,652.11,650.51,0.92205449]
["bitfinex-derivatives","BNBF0:USTF0",1746890741514,0.28218509,652.11,650.52,2.07623039]
["bitfinex-derivatives","BNBF0:USTF0",1746890741811,0.28218509,652.11,650.53,0.92221312]
["bitfinex-derivatives","BNBF0:USTF0",1746890742213,0.28218509,652.11,650.54,1.15401727]
["bitfinex-derivatives","BNBF0:USTF0",1746890742413,0.28218509,652.11,650.55,0.92268364]
["bitfinex-derivatives","BNBF0:USTF0",1746890742614,0.28218509,652.11,650.56,0.92268364]
["bitfinex-derivatives","BNBF0:USTF0",1746890742811,0.28218509,652.11,650.57,2.07670091]
["bitfinex-derivatives","BNBF0:USTF0",1746890743014,0.28218509,652.11,650.57,1.15401727]
["bitfinex-derivatives","BNBF0:USTF0",1746890743316,0.28218509,652.11,650.58,0.92267039]
["bitfinex-derivatives","BNBF0:USTF0",1746890743609,0.28218509,652.11,650.5,1.15401727]
["bitfinex-derivatives","BNBF0:USTF0",1746890743816,0.28218509,652.11,650.51,0.92279431]
["bitfinex-derivatives","BNBF0:USTF0",1746890744010,0.28218509,652.11,650.52,2.07681158]
["bitfinex-derivatives","BNBF0:USTF0",1746890744207,0.28218509,652.11,650.53,0.92279431]
["bitfinex-derivatives","BNBF0:USTF0",1746890744410,0.28218509,652.11,650.54,0.92279431]
["bitfinex-derivatives","BNBF0:USTF0",1746890744615,0.28218509,652.11,650.49,0.26709648]
["bitfinex-derivatives","BNBF0:USTF0",1746890744616,0.28218509,652.11,650.55,2.07681158]
["bitfinex-derivatives","BNBF0:USTF0",1746890744819,0.28218509,652.11,650.49,0.26709648]
["bitfinex-derivatives","BNBF0:USTF0",1746890744820,0.28218509,652.11,650.56,2.07681158]
["bitfinex-derivatives","BNBF0:USTF0",1746890745020,0.28218509,652.11,650.57,0.92279431]
["bitfinex-derivatives","BNBF0:USTF0",1746890745318,0.28218509,652.11,650.58,1.42611131]
["bitfinex-derivatives","BNBF0:USTF0",1746890745519,0.28218509,652.11,650.59,0.92279431]
["bitfinex-derivatives","BNBF0:USTF0",1746890745717,0.28218509,652.11,650.59,1.19488835]
["bitfinex-derivatives","BNBF0:USTF0",1746890745912,0.28218509,652.11,650.6,2.34890562]
["bitfinex-derivatives","BNBF0:USTF0",1746890746117,0.28218509,652.11,650.61,0.92279431]
["bitfinex-derivatives","BNBF0:USTF0",1746890746318,0.28218509,652.11,650.62,0.27209404]
["bitfinex-derivatives","BNBF0:USTF0",1746890746520,0.28218509,652.11,650.63,2.07681158]
["bitfinex-derivatives","BNBF0:USTF0",1746890746719,0.28218509,652.11,650.64,0.92279431]
["bitfinex-derivatives","BNBF0:USTF0",1746890746918,0.28218509,652.11,650.65,0.27209404]
["bitfinex-derivatives","BNBF0:USTF0",1746890747119,0.28218509,652.11,650.66,2.07695991]
["bitfinex-derivatives","BNBF0:USTF0",1746890747320,0.28218509,652.11,650.67,0.92294264]
["bitfinex-derivatives","BNBF0:USTF0",1746890747620,0.28218509,652.11,650.67,2.07695991]
["bitfinex-derivatives","BNBF0:USTF0",1746890747816,0.28218509,652.11,650.68,1.19503668]
["bitfinex-derivatives","BNBF0:USTF0",1746890748021,0.28218509,652.11,650.69,2.07695991]
["bitfinex-derivatives","BNBF0:USTF0",1746890748222,0.28218509,652.11,650.7,0.92294264]
["bitfinex-derivatives","BNBF0:USTF0",1746890748822,0.28218509,652.11,650.71,1.15401727]
["bitfinex-derivatives","BNBF0:USTF0",1746890749018,0.28218509,652.11,650.72,0.92311268]
["bitfinex-derivatives","BNBF0:USTF0",1746890749218,0.28218509,652.11,650.71,1.15401727]
["bitfinex-derivatives","BNBF0:USTF0",1746890749419,0.28218509,652.11,650.72,0.92313289]
["bitfinex-derivatives","BNBF0:USTF0",1746890749621,0.28218509,652.11,650.6,1.15401727]
["bitfinex-derivatives","BNBF0:USTF0",1746890749820,0.28218509,652.11,650.61,0.92320055]
["bitfinex-derivatives","BNBF0:USTF0",1746890750021,0.28218509,652.11,650.62,2.07721782]
["bitfinex-derivatives","BNBF0:USTF0",1746890750220,0.28218509,652.11,650.63,0.92320055]
["bitfinex-derivatives","BNBF0:USTF0",1746890750423,0.28218509,652.11,650.64,2.07721782]
["bitfinex-derivatives","BNBF0:USTF0",1746890750623,0.28218509,652.11,650.65,2.07721782]
["bitfinex-derivatives","BNBF0:USTF0",1746890750823,0.30669201,652.12,650.66,2.07728581]
["bitfinex-derivatives","BNBF0:USTF0",1746890751026,0.28208041,652.11,650.67,1.19533464]
["bitfinex-derivatives","BNBF0:USTF0",1746890751326,0.28208041,652.11,650.68,2.07728581]
["bitfinex-derivatives","BNBF0:USTF0",1746890751524,0.28208041,652.11,650.69,0.92326854]
["bitfinex-derivatives","BNBF0:USTF0",1746890751824,0.28208041,652.11,650.7,2.34935191]
["bitfinex-derivatives","BNBF0:USTF0",1746890752023,0.28208041,652.11,650.71,0.92326854]
["bitfinex-derivatives","BNBF0:USTF0",1746890752221,0.28208041,652.11,650.72,1.15401727]
["bitfinex-derivatives","BNBF0:USTF0",1746890752424,0.28208041,652.11,650.73,0.92326854]
["bitfinex-derivatives","BNBF0:USTF0",1746890752726,0.28208041,652.11,650.74,1.15401727]
["bitfinex-derivatives","BNBF0:USTF0",1746890752919,0.28208041,652.11,650.75,0.92326854]
["bitfinex-derivatives","BNBF0:USTF0",1746890753422,0.28208041,652.11,650.76,1.42606231]
["bitfinex-derivatives","BNBF0:USTF0",1746890753622,0.28208041,652.11,650.77,2.07728581]
["bitfinex-derivatives","BNBF0:USTF0",1746890753823,0.28208041,652.11,650.78,1.19531358]
["bitfinex-derivatives","BNBF0:USTF0",1746890754022,0.28208041,652.11,650.79,0.92326854]
["bitfinex-derivatives","BNBF0:USTF0",1746890754321,0.28208041,652.11,650.79,2.34933085]
["bitfinex-derivatives","BNBF0:USTF0",1746890754620,0.28208041,652.11,650.8,1.19531358]
["bitfinex-derivatives","BNBF0:USTF0",1746890754823,0.28208041,652.11,650.81,2.07728581]
["bitfinex-derivatives","BNBF0:USTF0",1746890755025,0.28208041,652.11,650.82,2.07728581]
["bitfinex-derivatives","BNBF0:USTF0",1746890755222,0.28208041,652.11,650.83,0.92326854]
["bitfinex-derivatives","BNBF0:USTF0",1746890755525,0.30669201,652.12,650.84,0.92326854]
["bitfinex-derivatives","BNBF0:USTF0",1746890755724,0.30669201,652.12,650.85,0.92326854]
["bitfinex-derivatives","BNBF0:USTF0",1746890755922,0.30669201,652.12,650.86,0.92326854]
["bitfinex-derivatives","BNBF0:USTF0",1746890756125,0.30669201,652.12,650.87,2.07728581]
["bitfinex-derivatives","BNBF0:USTF0",1746890756327,0.30669201,652.12,650.88,0.92326854]
["bitfinex-derivatives","BNBF0:USTF0",1746890756519,0.30669201,652.12,650.89,0.92326854]
["bitfinex-derivatives","BNBF0:USTF0",1746890756722,0.30669201,652.12,650.9,0.92326854]
["bitfinex-derivatives","BNBF0:USTF0",1746890756922,0.30669201,652.12,650.91,0.92326854]
["bitfinex-derivatives","BNBF0:USTF0",1746890757225,0.30669201,652.12,650.92,1.19520772]
["bitfinex-derivatives","BNBF0:USTF0",1746890757422,0.30669201,652.12,650.93,0.92326854]
["bitfinex-derivatives","BNBF0:USTF0",1746890757621,0.30669201,652.12,650.94,0.92326854]
["bitfinex-derivatives","BNBF0:USTF0",1746890757825,0.30669201,652.12,650.95,0.92326854]
["bitfinex-derivatives","BNBF0:USTF0",1746890758019,0.30669201,652.12,650.96,2.07650179]
["bitfinex-derivatives","BNBF0:USTF0",1746890758222,0.30669201,652.12,650.97,0.92248452]
["bitfinex-derivatives","BNBF0:USTF0",1746890758422,0.30669201,652.12,650.98,2.07650179]
["bitfinex-derivatives","BNBF0:USTF0",1746890758626,0.30669201,652.12,650.99,1.1944237]
["bitfinex-derivatives","BNBF0:USTF0",1746890758826,0.30669201,652.12,651.0,2.07650179]
["bitfinex-derivatives","BNBF0:USTF0",1746890759121,0.30669201,652.12,651.01,0.92248452]
["bitfinex-derivatives","BNBF0:USTF0",1746890759326,0.30669201,652.12,651.02,1.15401727]
["bitfinex-derivatives","BNBF0:USTF0",1746890760233,0.30669201,652.12,651.03,1.15401727]
["bitfinex-derivatives","BNBF0:USTF0",1746890760632,0.30669201,652.12,651.04,1.15401727]
["bitfinex-derivatives","BNBF0:USTF0",1746890761134,0.30669201,652.12,651.05,1.15401727]
["bitfinex-derivatives","BNBF0:USTF0",1746890761934,0.30669201,652.12,651.06,1.15401727]
["bitfinex-derivatives","BNBF0:USTF0",1746890762735,0.30669201,652.12,650.94,0.26685786]
["bitfinex-derivatives","BNBF0:USTF0",1746890763029,0.30669201,652.12,650.95,1.15166311]
["bitfinex-derivatives","BNBF0:USTF0",1746890763734,0.30669201,652.12,650.96,1.15166311]
["bitfinex-derivatives","BNBF0:USTF0",1746890764235,0.30669201,652.12,650.97,1.15166311]
["bitfinex-derivatives","BNBF0:USTF0",1746890764935,0.30669201,652.12,650.98,1.15166311]
["bitfinex-derivatives","BNBF0:USTF0",1746890765636,0.30669201,652.12,650.99,1.15166311]
["bitfinex-derivatives","BNBF0:USTF0",1746890766337,0.30669201,652.12,651.0,1.15166311]
["bitfinex-derivatives","BNBF0:USTF0",1746890766733,0.30669201,652.12,651.01,1.15166311]
["bitfinex-derivatives","BNBF0:USTF0",1746890767438,0.30669201,652.12,651.02,1.15166311]
["bitfinex-derivatives","BNBF0:USTF0",1746890768137,0.30669201,652.12,651.03,1.15166311]
["bitfinex-derivatives","BNBF0:USTF0",1746890768540,0.30669201,652.12,651.04,1.15166311]
["bitfinex-derivatives","BNBF0:USTF0",1746890768933,0.30669201,652.12,650.96,0.26681694]
["bitfinex-derivatives","BNBF0:USTF0",1746890769339,0.30669201,652.12,649.92,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746890769539,0.28200788,652.11,650.96,0.26693565]
["bitfinex-derivatives","BNBF0:USTF0",1746890769834,0.28200788,652.11,650.97,1.15018462]
["bitfinex-derivatives","BNBF0:USTF0",1746890770039,0.28200788,652.11,649.92,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746890770238,0.30669201,652.12,650.0,2.07088779]
["bitfinex-derivatives","BNBF0:USTF0",1746890770541,0.28201758,652.11,650.01,1.19263803]
["bitfinex-derivatives","BNBF0:USTF0",1746890770734,0.28201758,652.11,650.02,2.07088779]
["bitfinex-derivatives","BNBF0:USTF0",1746890770939,0.28201758,652.11,650.03,0.92063455]
["bitfinex-derivatives","BNBF0:USTF0",1746890771139,0.28201758,652.11,650.04,1.19267029]
["bitfinex-derivatives","BNBF0:USTF0",1746890771340,0.28201758,652.11,650.05,0.92066681]
["bitfinex-derivatives","BNBF0:USTF0",1746890771634,0.28201758,652.11,650.06,2.34292353]
["bitfinex-derivatives","BNBF0:USTF0",1746890771841,0.28201758,652.11,650.07,0.92066681]
["bitfinex-derivatives","BNBF0:USTF0",1746890772041,0.28201758,652.11,650.08,2.07092005]
["bitfinex-derivatives","BNBF0:USTF0",1746890772340,0.30669201,652.12,650.09,0.92066681]
["bitfinex-derivatives","BNBF0:USTF0",1746890772640,0.28204476,652.11,650.1,2.34295063]
["bitfinex-derivatives","BNBF0:USTF0",1746890772841,0.28204476,652.11,650.11,0.92066681]
["bitfinex-derivatives","BNBF0:USTF0",1746890773142,0.28204476,652.11,650.12,0.92066681]
["bitfinex-derivatives","BNBF0:USTF0",1746890773336,0.28204476,652.11,650.12,2.07092005]
["bitfinex-derivatives","BNBF0:USTF0",1746890773536,0.28204476,652.11,650.13,0.92066681]
["bitfinex-derivatives","BNBF0:USTF0",1746890774139,0.28204476,652.11,650.14,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890774341,0.28204476,652.11,650.15,0.92066681]
["bitfinex-derivatives","BNBF0:USTF0",1746890774540,0.28204476,652.11,650.16,1.42228382]
["bitfinex-derivatives","BNBF0:USTF0",1746890774742,0.28204476,652.11,650.17,2.07092005]
["bitfinex-derivatives","BNBF0:USTF0",1746890774937,0.28204476,652.11,650.18,0.92066681]
["bitfinex-derivatives","BNBF0:USTF0",1746890775241,0.28204476,652.11,650.19,0.27203058]
["bitfinex-derivatives","BNBF0:USTF0",1746890775435,0.28204476,652.11,650.2,2.07092005]
["bitfinex-derivatives","BNBF0:USTF0",1746890775638,0.28204476,652.11,650.21,0.92066681]
["bitfinex-derivatives","BNBF0:USTF0",1746890775836,0.28204476,652.11,650.22,1.42228382]
["bitfinex-derivatives","BNBF0:USTF0",1746890776035,0.28204476,652.11,650.23,0.92066681]
["bitfinex-derivatives","BNBF0:USTF0",1746890776240,0.28204476,652.11,650.24,0.27203058]
["bitfinex-derivatives","BNBF0:USTF0",1746890776539,0.28204476,652.11,650.25,2.07092005]
["bitfinex-derivatives","BNBF0:USTF0",1746890776740,0.28204476,652.11,650.26,0.92066681]
["bitfinex-derivatives","BNBF0:USTF0",1746890776937,0.28204476,652.11,650.27,0.27203058]
["bitfinex-derivatives","BNBF0:USTF0",1746890777140,0.28204476,652.11,650.28,2.07092005]
["bitfinex-derivatives","BNBF0:USTF0",1746890777334,0.28204476,652.11,650.29,2.07092005]
["bitfinex-derivatives","BNBF0:USTF0",1746890777539,0.28204476,652.11,650.3,0.92066681]
["bitfinex-derivatives","BNBF0:USTF0",1746890777739,0.28204476,652.11,650.31,0.27203058]
["bitfinex-derivatives","BNBF0:USTF0",1746890777939,0.28204476,652.11,650.32,0.92066681]
["bitfinex-derivatives","BNBF0:USTF0",1746890778136,0.28204476,652.11,650.33,1.42228382]
["bitfinex-derivatives","BNBF0:USTF0",1746890778340,0.28204476,652.11,650.34,0.92066681]
["bitfinex-derivatives","BNBF0:USTF0",1746890778542,0.28204476,652.11,650.35,2.07227808]
["bitfinex-derivatives","BNBF0:USTF0",1746890778741,0.28204476,652.11,650.36,0.92202484]
["bitfinex-derivatives","BNBF0:USTF0",1746890778935,0.28204476,652.11,650.37,0.92202484]
["bitfinex-derivatives","BNBF0:USTF0",1746890779142,0.28204476,652.11,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1746890779342,0.30670142,652.1,650.4,0.92202484]
["bitfinex-derivatives","BNBF0:USTF0",1746890779539,0.30670142,652.1,650.4,1.19405542]
["bitfinex-derivatives","BNBF0:USTF0",1746890779741,0.30670142,652.1,650.41,0.92202484]
["bitfinex-derivatives","BNBF0:USTF0",1746890779942,0.28204476,652.09,650.42,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890780142,0.28204476,652.09,650.43,0.92202484]
["bitfinex-derivatives","BNBF0:USTF0",1746890780339,0.28204476,652.09,650.43,1.19405542]
["bitfinex-derivatives","BNBF0:USTF0",1746890780539,0.28204476,652.09,650.44,2.07227808]
["bitfinex-derivatives","BNBF0:USTF0",1746890780736,0.28204476,652.09,650.45,0.92202484]
["bitfinex-derivatives","BNBF0:USTF0",1746890780937,0.28204476,652.09,650.45,2.07227808]
["bitfinex-derivatives","BNBF0:USTF0",1746890781140,0.28204476,652.09,650.46,2.65178337]
["bitfinex-derivatives","BNBF0:USTF0",1746890781337,0.28204476,652.09,650.47,2.34430866]
["bitfinex-derivatives","BNBF0:USTF0",1746890781539,0.26709443,652.08,650.48,2.37974333]
["bitfinex-derivatives","BNBF0:USTF0",1746890781744,0.30671553,652.07,650.49,2.07227808]
["bitfinex-derivatives","BNBF0:USTF0",1746890781939,0.58876029,652.07,650.5,0.92275449]
["bitfinex-derivatives","BNBF0:USTF0",1746890782143,0.58876029,652.07,650.51,2.07300773]
["bitfinex-derivatives","BNBF0:USTF0",1746890782446,0.30671553,652.07,650.52,2.07300773]
["bitfinex-derivatives","BNBF0:USTF0",1746890782644,0.2821194,652.06,650.53,0.92275449]
["bitfinex-derivatives","BNBF0:USTF0",1746890782945,0.2821194,652.06,650.54,2.34540129]
["bitfinex-derivatives","BNBF0:USTF0",1746890783144,0.30672964,652.04,650.55,0.92304303]
["bitfinex-derivatives","BNBF0:USTF0",1746890783444,0.30672964,652.04,650.55,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890783645,0.30672964,652.04,650.56,0.92326475]
["bitfinex-derivatives","BNBF0:USTF0",1746890783845,0.28212169,652.03,650.57,2.07351799]
["bitfinex-derivatives","BNBF0:USTF0",1746890784046,0.30673905,652.02,650.58,2.07351795]
["bitfinex-derivatives","BNBF0:USTF0",1746890784245,0.30673905,652.02,650.59,0.92326471]
["bitfinex-derivatives","BNBF0:USTF0",1746890784446,0.28212169,652.01,650.6,2.34562524]
["bitfinex-derivatives","BNBF0:USTF0",1746890784745,0.30674846,652.0,650.61,1.195372]
["bitfinex-derivatives","BNBF0:USTF0",1746890785045,0.28212169,651.99,650.62,2.07351795]
["bitfinex-derivatives","BNBF0:USTF0",1746890785242,0.30675787,651.98,650.63,0.92326471]
["bitfinex-derivatives","BNBF0:USTF0",1746890785644,0.30675787,651.98,650.64,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890785846,0.28212169,651.97,650.65,0.92326471]
["bitfinex-derivatives","BNBF0:USTF0",1746890786144,0.30676728,651.96,650.66,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890786646,0.28212169,651.95,650.5,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890786844,0.30677669,651.94,650.51,1.23135443]
["bitfinex-derivatives","BNBF0:USTF0",1746890787045,0.30677669,651.94,650.52,1.23134971]
["bitfinex-derivatives","BNBF0:USTF0",1746890787245,0.28212169,651.93,650.53,2.65369925]
["bitfinex-derivatives","BNBF0:USTF0",1746890787445,0.58890309,651.93,650.54,2.38159349]
["bitfinex-derivatives","BNBF0:USTF0",1746890787638,0.58890309,651.93,650.55,1.23133553]
["bitfinex-derivatives","BNBF0:USTF0",1746890787843,0.28212169,651.92,650.56,1.2313308]
["bitfinex-derivatives","BNBF0:USTF0",1746890788142,0.28212169,651.92,650.57,2.34625763]
["bitfinex-derivatives","BNBF0:USTF0",1746890788346,0.28212169,651.92,650.58,1.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1746890788645,0.28212169,651.92,650.59,0.92390336]
["bitfinex-derivatives","BNBF0:USTF0",1746890788839,0.28212169,651.92,650.6,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890789041,0.28212169,651.92,650.61,0.92390336]
["bitfinex-derivatives","BNBF0:USTF0",1746890789639,0.28212169,651.92,650.62,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890789843,0.28212169,651.92,650.63,0.92390336]
["bitfinex-derivatives","BNBF0:USTF0",1746890790246,0.28212169,651.92,650.64,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890790441,0.28212169,651.92,650.65,0.92390336]
["bitfinex-derivatives","BNBF0:USTF0",1746890790847,0.28212169,651.92,650.66,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890791148,0.28212169,651.92,650.67,0.92390336]
["bitfinex-derivatives","BNBF0:USTF0",1746890791445,0.28212169,651.92,650.68,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890791946,0.28212169,651.92,650.57,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890792147,0.28212169,651.92,650.58,0.92443196]
["bitfinex-derivatives","BNBF0:USTF0",1746890792344,0.28212169,651.92,650.59,0.92443196]
["bitfinex-derivatives","BNBF0:USTF0",1746890792542,0.28212169,651.92,650.6,0.92443196]
["bitfinex-derivatives","BNBF0:USTF0",1746890792943,0.58890779,651.92,650.61,0.92443196]
["bitfinex-derivatives","BNBF0:USTF0",1746890793142,0.58890779,651.92,650.62,2.0746852]
["bitfinex-derivatives","BNBF0:USTF0",1746890793349,0.28212169,651.91,650.63,0.92443196]
["bitfinex-derivatives","BNBF0:USTF0",1746890793647,0.28212169,651.91,650.64,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890793847,0.28212169,651.91,650.65,0.92443196]
["bitfinex-derivatives","BNBF0:USTF0",1746890794045,0.28212169,651.91,650.66,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890794245,0.28212169,651.91,650.67,0.92443196]
["bitfinex-derivatives","BNBF0:USTF0",1746890794443,0.30679552,651.9,650.67,0.92443196]
["bitfinex-derivatives","BNBF0:USTF0",1746890794746,0.28212169,651.89,650.67,0.92443196]
["bitfinex-derivatives","BNBF0:USTF0",1746890795242,0.28212169,651.89,650.68,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890795746,0.30680493,651.88,650.68,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890795945,0.30680493,651.88,650.57,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890796146,0.28212169,651.87,650.58,0.92515094]
["bitfinex-derivatives","BNBF0:USTF0",1746890796349,0.28212169,651.87,650.59,2.07540418]
["bitfinex-derivatives","BNBF0:USTF0",1746890796546,0.28212169,651.87,650.6,2.07564021]
["bitfinex-derivatives","BNBF0:USTF0",1746890796746,0.30681434,651.86,650.61,0.92538697]
["bitfinex-derivatives","BNBF0:USTF0",1746890796948,0.30681434,651.86,650.62,2.07564021]
["bitfinex-derivatives","BNBF0:USTF0",1746890797146,0.30681434,651.86,650.63,2.07564021]
["bitfinex-derivatives","BNBF0:USTF0",1746890797351,0.30681434,651.86,650.64,0.92538697]
["bitfinex-derivatives","BNBF0:USTF0",1746890797646,0.30681434,651.86,650.65,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890797851,0.30681434,651.86,650.66,0.92538697]
["bitfinex-derivatives","BNBF0:USTF0",1746890798051,0.30681434,651.86,650.67,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890798252,0.30681434,651.86,650.68,0.92538697]
["bitfinex-derivatives","BNBF0:USTF0",1746890798453,0.30681434,651.86,650.69,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890798654,0.30681434,651.86,650.7,0.92538697]
["bitfinex-derivatives","BNBF0:USTF0",1746890798854,0.30681434,651.86,650.71,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890799055,0.30681434,651.86,650.72,0.92538697]
["bitfinex-derivatives","BNBF0:USTF0",1746890799254,0.30681434,651.86,650.73,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890799556,0.30681434,651.86,650.74,0.92564808]
["bitfinex-derivatives","BNBF0:USTF0",1746890799754,0.30681434,651.86,650.75,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890799957,0.30681434,651.86,650.76,0.92564808]
["bitfinex-derivatives","BNBF0:USTF0",1746890800257,0.30681434,651.86,650.77,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890800450,0.30681434,651.86,650.78,0.92594052]
["bitfinex-derivatives","BNBF0:USTF0",1746890800754,0.30681434,651.86,650.79,0.92594052]
["bitfinex-derivatives","BNBF0:USTF0",1746890800953,0.30681434,651.86,650.8,2.07619376]
["bitfinex-derivatives","BNBF0:USTF0",1746890801156,0.30681434,651.86,650.81,2.07634619]
["bitfinex-derivatives","BNBF0:USTF0",1746890801356,0.30681434,651.86,650.82,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890801657,0.30681434,651.86,650.63,1.15025324]
["bitfinex-derivatives","BNBF0:USTF0",1746890801856,0.30681434,651.86,650.64,0.92609886]
["bitfinex-derivatives","BNBF0:USTF0",1746890802058,0.30681434,651.86,650.65,0.92609886]
["bitfinex-derivatives","BNBF0:USTF0",1746890802358,0.30681434,651.86,650.66,2.0763521]
["bitfinex-derivatives","BNBF0:USTF0",1746890802550,0.30681434,651.86,650.67,2.0763521]
["bitfinex-derivatives","BNBF0:USTF0",1746890802751,0.30681434,651.86,650.68,2.0763521]
["bitfinex-derivatives","BNBF0:USTF0",1746890802955,0.30681434,651.86,650.69,2.0763521]
["bitfinex-derivatives","BNBF0:USTF0",1746890803153,0.30681434,651.86,650.7,2.0763521]
["bitfinex-derivatives","BNBF0:USTF0",1746890803353,0.30681434,651.86,650.71,2.0763521]
["bitfinex-derivatives","BNBF0:USTF0",1746890803654,0.30681434,651.86,650.72,0.92609886]
["bitfinex-derivatives","BNBF0:USTF0",1746890804057,0.30681434,651.86,650.73,0.92609886]
["bitfinex-derivatives","BNBF0:USTF0",1746890804559,0.30681434,651.86,650.65,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1746890804761,0.30681434,651.86,650.66,0.92644128]
["bitfinex-derivatives","BNBF0:USTF0",1746890804958,0.30681434,651.86,650.66,1.19850397]
["bitfinex-derivatives","BNBF0:USTF0",1746890805158,0.30681434,651.86,650.67,1.19850397]
["bitfinex-derivatives","BNBF0:USTF0",1746890805355,0.30681434,651.86,650.68,1.19850397]
["bitfinex-derivatives","BNBF0:USTF0",1746890805659,0.30681434,651.86,650.69,1.19850397]
["bitfinex-derivatives","BNBF0:USTF0",1746890805860,0.30681434,651.86,650.7,1.19850397]
["bitfinex-derivatives","BNBF0:USTF0",1746890806060,0.30681434,651.86,650.73,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890806262,0.30681434,651.86,650.74,0.92644128]
["bitfinex-derivatives","BNBF0:USTF0",1746890806459,0.30681434,651.86,650.75,2.08443181]
["bitfinex-derivatives","BNBF0:USTF0",1746890806660,0.30681434,651.86,650.76,0.92644128]
["bitfinex-derivatives","BNBF0:USTF0",1746890806859,0.30681434,651.86,650.77,0.92644128]
["bitfinex-derivatives","BNBF0:USTF0",1746890807060,0.30681434,651.86,650.78,0.92644128]
["bitfinex-derivatives","BNBF0:USTF0",1746890807261,0.30681434,651.86,650.79,0.92559135]
["bitfinex-derivatives","BNBF0:USTF0",1746890807458,0.30681434,651.86,650.77,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890807663,0.30681434,651.86,650.8,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890808063,0.30681434,651.86,650.66,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890808263,0.30681434,651.86,650.67,1.19767486]
["bitfinex-derivatives","BNBF0:USTF0",1746890808564,0.30681434,651.86,650.68,1.19767486]
["bitfinex-derivatives","BNBF0:USTF0",1746890808768,0.30681434,651.86,650.69,2.35566539]
["bitfinex-derivatives","BNBF0:USTF0",1746890808963,0.30681434,651.86,650.7,0.92560764]
["bitfinex-derivatives","BNBF0:USTF0",1746890809164,0.30681434,651.86,650.71,0.92560764]
["bitfinex-derivatives","BNBF0:USTF0",1746890809468,0.30681434,651.86,650.72,0.92560764]
["bitfinex-derivatives","BNBF0:USTF0",1746890809863,0.30681434,651.86,650.73,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890810070,0.30681434,651.86,650.74,0.92560764]
["bitfinex-derivatives","BNBF0:USTF0",1746890810264,0.30681434,651.86,650.75,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890810464,0.30681434,651.86,650.76,0.92560764]
["bitfinex-derivatives","BNBF0:USTF0",1746890810769,0.30681434,651.86,650.77,0.92568261]
["bitfinex-derivatives","BNBF0:USTF0",1746890811064,0.30681434,651.86,650.78,0.92568261]
["bitfinex-derivatives","BNBF0:USTF0",1746890811370,0.30681434,651.86,650.79,0.92568261]
["bitfinex-derivatives","BNBF0:USTF0",1746890811566,0.30681434,651.86,650.8,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890812370,0.30681434,651.86,650.72,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890812567,0.30681434,651.86,650.73,0.9257206]
["bitfinex-derivatives","BNBF0:USTF0",1746890812763,0.30681434,651.86,650.74,2.08371113]
["bitfinex-derivatives","BNBF0:USTF0",1746890812962,0.30681434,651.86,650.75,0.9257206]
["bitfinex-derivatives","BNBF0:USTF0",1746890813271,0.30681434,651.86,650.74,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890813469,0.30681434,651.86,650.72,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890813667,0.30681434,651.86,650.73,0.92572775]
["bitfinex-derivatives","BNBF0:USTF0",1746890813970,0.30681434,651.86,650.74,2.08371828]
["bitfinex-derivatives","BNBF0:USTF0",1746890814272,0.30681434,651.86,650.75,2.08371828]
["bitfinex-derivatives","BNBF0:USTF0",1746890814466,0.30681434,651.86,650.75,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890814971,0.30681434,651.86,650.76,0.92566881]
["bitfinex-derivatives","BNBF0:USTF0",1746890815172,0.30681434,651.86,650.73,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890815372,0.30681434,651.86,650.74,0.92576768]
["bitfinex-derivatives","BNBF0:USTF0",1746890815669,0.30681434,651.86,650.75,2.08375821]
["bitfinex-derivatives","BNBF0:USTF0",1746890815872,0.30681434,651.86,650.76,0.92576768]
["bitfinex-derivatives","BNBF0:USTF0",1746890816073,0.30681434,651.86,650.77,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890816472,0.30681434,651.86,650.73,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890816673,0.30681434,651.86,650.74,0.92595279]
["bitfinex-derivatives","BNBF0:USTF0",1746890816973,0.30681434,651.86,650.75,0.92595279]
["bitfinex-derivatives","BNBF0:USTF0",1746890817174,0.30681434,651.86,650.76,2.08394332]
["bitfinex-derivatives","BNBF0:USTF0",1746890817367,0.30681434,651.86,650.77,0.92595279]
["bitfinex-derivatives","BNBF0:USTF0",1746890817771,0.30681434,651.86,650.78,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890818270,0.30681434,651.86,650.74,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890818475,0.30681434,651.86,650.75,0.92637256]
["bitfinex-derivatives","BNBF0:USTF0",1746890818670,0.30681434,651.86,650.76,0.92637256]
["bitfinex-derivatives","BNBF0:USTF0",1746890818975,0.30681434,651.86,650.77,2.08436309]
["bitfinex-derivatives","BNBF0:USTF0",1746890819176,0.30681434,651.86,650.78,0.92670308]
["bitfinex-derivatives","BNBF0:USTF0",1746890819375,0.30681434,651.86,650.79,0.92670308]
["bitfinex-derivatives","BNBF0:USTF0",1746890819570,0.30681434,651.86,650.8,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890819875,0.30681434,651.86,650.74,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890820071,0.30681434,651.86,650.75,0.92666386]
["bitfinex-derivatives","BNBF0:USTF0",1746890820276,0.30681434,651.86,650.76,0.92666386]
["bitfinex-derivatives","BNBF0:USTF0",1746890820475,0.30681434,651.86,650.77,0.92666386]
["bitfinex-derivatives","BNBF0:USTF0",1746890820671,0.30681434,651.86,650.78,0.92666386]
["bitfinex-derivatives","BNBF0:USTF0",1746890820875,0.30681434,651.86,650.79,2.08465439]
["bitfinex-derivatives","BNBF0:USTF0",1746890821076,0.30681434,651.86,650.8,2.08465439]
["bitfinex-derivatives","BNBF0:USTF0",1746890821277,0.30681434,651.86,650.81,0.92717874]
["bitfinex-derivatives","BNBF0:USTF0",1746890821476,0.30681434,651.86,650.82,0.92717874]
["bitfinex-derivatives","BNBF0:USTF0",1746890821677,0.30681434,651.86,650.83,2.0850756]
["bitfinex-derivatives","BNBF0:USTF0",1746890821971,0.30681434,651.86,650.84,0.92708507]
["bitfinex-derivatives","BNBF0:USTF0",1746890822273,0.30681434,651.86,650.85,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890822477,0.30681434,651.86,650.86,0.92708507]
["bitfinex-derivatives","BNBF0:USTF0",1746890822877,0.30681434,651.86,650.87,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890823079,0.30681434,651.86,650.88,0.92708507]
["bitfinex-derivatives","BNBF0:USTF0",1746890823481,0.30681434,651.86,650.89,0.9277384]
["bitfinex-derivatives","BNBF0:USTF0",1746890823681,0.30681434,651.86,650.9,2.08572893]
["bitfinex-derivatives","BNBF0:USTF0",1746890823881,0.30681434,651.86,650.91,0.9277384]
["bitfinex-derivatives","BNBF0:USTF0",1746890824182,0.30681434,651.86,650.92,2.08559138]
["bitfinex-derivatives","BNBF0:USTF0",1746890824382,0.30681434,651.86,650.93,0.92760085]
["bitfinex-derivatives","BNBF0:USTF0",1746890824681,0.30681434,651.86,650.93,2.08559138]
["bitfinex-derivatives","BNBF0:USTF0",1746890824982,0.30681434,651.86,650.94,2.08559138]
["bitfinex-derivatives","BNBF0:USTF0",1746890825183,0.30681434,651.86,650.95,0.92760085]
["bitfinex-derivatives","BNBF0:USTF0",1746890825380,0.30681434,651.86,650.96,0.92786337]
["bitfinex-derivatives","BNBF0:USTF0",1746890825580,0.30681434,651.86,650.97,2.0858539]
["bitfinex-derivatives","BNBF0:USTF0",1746890825879,0.30681434,651.86,650.98,0.92786337]
["bitfinex-derivatives","BNBF0:USTF0",1746890826079,0.30681434,651.86,650.99,0.92786337]
["bitfinex-derivatives","BNBF0:USTF0",1746890826280,0.30681434,651.86,651.0,2.0858539]
["bitfinex-derivatives","BNBF0:USTF0",1746890826479,0.30681434,651.86,651.01,0.92786337]
["bitfinex-derivatives","BNBF0:USTF0",1746890826775,0.30681434,651.86,651.02,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890826975,0.30681434,651.86,651.03,0.92786337]
["bitfinex-derivatives","BNBF0:USTF0",1746890827180,0.30681434,651.86,651.04,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890827582,0.30681434,651.86,650.89,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890827881,0.30681434,651.86,650.9,0.9280098]
["bitfinex-derivatives","BNBF0:USTF0",1746890828080,0.30681434,651.86,650.91,2.08600033]
["bitfinex-derivatives","BNBF0:USTF0",1746890828281,0.30681434,651.86,650.92,0.9280098]
["bitfinex-derivatives","BNBF0:USTF0",1746890828580,0.30681434,651.86,650.93,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890828776,0.30681434,651.86,650.94,0.9280098]
["bitfinex-derivatives","BNBF0:USTF0",1746890828981,0.30681434,651.86,650.95,0.92814656]
["bitfinex-derivatives","BNBF0:USTF0",1746890829181,0.30681434,651.86,650.96,2.08613709]
["bitfinex-derivatives","BNBF0:USTF0",1746890829381,0.30681434,651.86,650.97,2.08613709]
["bitfinex-derivatives","BNBF0:USTF0",1746890829578,0.30681434,651.86,650.98,0.92814656]
["bitfinex-derivatives","BNBF0:USTF0",1746890830282,0.30681434,651.86,650.99,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890830477,0.30681434,651.86,651.0,0.92814656]
["bitfinex-derivatives","BNBF0:USTF0",1746890830675,0.30681434,651.86,651.01,0.92825704]
["bitfinex-derivatives","BNBF0:USTF0",1746890830879,0.30681434,651.86,651.02,0.92825704]
["bitfinex-derivatives","BNBF0:USTF0",1746890831181,0.30681434,651.86,651.03,0.92825704]
["bitfinex-derivatives","BNBF0:USTF0",1746890831477,0.30681434,651.86,651.04,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890831677,0.30681434,651.86,651.05,0.92825704]
["bitfinex-derivatives","BNBF0:USTF0",1746890831880,0.30681434,651.86,651.06,0.92825704]
["bitfinex-derivatives","BNBF0:USTF0",1746890832080,0.30681434,651.86,651.07,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890832783,0.30681434,651.86,651.08,0.92785223]
["bitfinex-derivatives","BNBF0:USTF0",1746890833083,0.30681434,651.86,651.09,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890833384,0.30681434,651.86,650.98,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890833588,0.30681434,651.86,650.99,0.92672827]
["bitfinex-derivatives","BNBF0:USTF0",1746890833784,0.30681434,651.86,651.0,0.92672827]
["bitfinex-derivatives","BNBF0:USTF0",1746890833984,0.30681434,651.86,651.01,2.0847188]
["bitfinex-derivatives","BNBF0:USTF0",1746890834188,0.30681434,651.86,651.02,0.92651115]
["bitfinex-derivatives","BNBF0:USTF0",1746890834390,0.30681434,651.86,651.03,0.92651115]
["bitfinex-derivatives","BNBF0:USTF0",1746890834686,0.30681434,651.86,651.04,2.08450168]
["bitfinex-derivatives","BNBF0:USTF0",1746890834985,0.30681434,651.86,651.05,2.08450168]
["bitfinex-derivatives","BNBF0:USTF0",1746890835186,0.30681434,651.86,651.06,0.92651115]
["bitfinex-derivatives","BNBF0:USTF0",1746890835388,0.30681434,651.86,651.07,0.92651115]
["bitfinex-derivatives","BNBF0:USTF0",1746890835586,0.30681434,651.86,651.08,2.08450168]
["bitfinex-derivatives","BNBF0:USTF0",1746890835779,0.30681434,651.86,651.09,0.92651115]
["bitfinex-derivatives","BNBF0:USTF0",1746890835987,0.30681434,651.86,651.1,2.08450168]
["bitfinex-derivatives","BNBF0:USTF0",1746890836183,0.30681434,651.86,651.11,0.92466113]
["bitfinex-derivatives","BNBF0:USTF0",1746890836387,0.30681434,651.86,651.12,0.92466113]
["bitfinex-derivatives","BNBF0:USTF0",1746890836681,0.30681434,651.86,651.13,2.08265166]
["bitfinex-derivatives","BNBF0:USTF0",1746890836981,0.30681434,651.86,651.14,0.92466113]
["bitfinex-derivatives","BNBF0:USTF0",1746890837180,0.30681434,651.86,651.15,0.92466113]
["bitfinex-derivatives","BNBF0:USTF0",1746890837386,0.30681434,651.86,651.16,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890837586,0.30681434,651.86,651.17,0.92466113]
["bitfinex-derivatives","BNBF0:USTF0",1746890837787,0.30681434,651.86,651.18,0.92466113]
["bitfinex-derivatives","BNBF0:USTF0",1746890837981,0.30681434,651.86,651.19,0.92466113]
["bitfinex-derivatives","BNBF0:USTF0",1746890838184,0.30681434,651.86,651.2,0.92466113]
["bitfinex-derivatives","BNBF0:USTF0",1746890838386,0.30681434,651.86,651.21,0.92466113]
["bitfinex-derivatives","BNBF0:USTF0",1746890838688,0.30681434,651.86,651.22,0.92466113]
["bitfinex-derivatives","BNBF0:USTF0",1746890838885,0.30681434,651.86,651.23,2.08265166]
["bitfinex-derivatives","BNBF0:USTF0",1746890839083,0.30681434,651.86,651.23,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890839591,0.30681434,651.86,651.24,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890840093,0.30681434,651.86,651.25,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890840587,0.30681434,651.86,651.26,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890841287,0.30681434,651.86,651.27,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890841786,0.30681434,651.86,651.28,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890842286,0.30681434,651.86,651.29,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890842587,0.30681434,651.86,651.3,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890843286,0.30681434,651.86,651.31,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890843586,0.30681434,651.86,651.32,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890844186,0.30681434,651.86,651.33,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890844682,0.30681434,651.86,651.34,1.15799053]
["bitfinex-derivatives","BNBF0:USTF0",1746890845390,0.30681434,651.86,651.08,0.26691824]
["bitfinex-derivatives","BNBF0:USTF0",1746890845583,0.30681434,651.86,651.09,0.92077057]
["bitfinex-derivatives","BNBF0:USTF0",1746890845787,0.29944487,651.86,651.1,0.92077057]
["bitfinex-derivatives","BNBF0:USTF0",1746890845987,0.29944487,651.86,651.11,1.19238234]
["bitfinex-derivatives","BNBF0:USTF0",1746890846185,0.29944487,651.86,651.12,2.07287389]
["bitfinex-derivatives","BNBF0:USTF0",1746890846384,0.29944487,651.86,651.13,0.92084819]
["bitfinex-derivatives","BNBF0:USTF0",1746890846590,0.29944487,651.86,651.14,0.92084819]
["bitfinex-derivatives","BNBF0:USTF0",1746890846789,0.29944487,651.86,651.15,0.92068542]
["bitfinex-derivatives","BNBF0:USTF0",1746890846991,0.29944487,651.86,651.16,2.07271112]
["bitfinex-derivatives","BNBF0:USTF0",1746890847185,0.29944487,651.86,651.17,0.92068542]
["bitfinex-derivatives","BNBF0:USTF0",1746890847391,0.29944487,651.86,651.18,1.1520257]
["bitfinex-derivatives","BNBF0:USTF0",1746890847689,0.29944487,651.86,651.19,2.07271112]
["bitfinex-derivatives","BNBF0:USTF0",1746890847891,0.29944487,651.86,651.2,0.92068542]
["bitfinex-derivatives","BNBF0:USTF0",1746890848090,0.29944487,651.86,651.21,2.07271112]
["bitfinex-derivatives","BNBF0:USTF0",1746890848287,0.29944487,651.86,651.22,2.07271112]
["bitfinex-derivatives","BNBF0:USTF0",1746890848487,0.29944487,651.86,651.23,2.07271112]
["bitfinex-derivatives","BNBF0:USTF0",1746890848690,0.29944487,651.86,651.24,1.1520257]
["bitfinex-derivatives","BNBF0:USTF0",1746890848990,0.29944487,651.86,651.11,0.26692132]
["bitfinex-derivatives","BNBF0:USTF0",1746890848991,0.29944487,651.86,651.25,1.1520257]
["bitfinex-derivatives","BNBF0:USTF0",1746890849392,0.29944487,651.86,651.26,1.1520257]
["bitfinex-derivatives","BNBF0:USTF0",1746890849690,0.29944487,651.86,651.27,1.1520257]
["bitfinex-derivatives","BNBF0:USTF0",1746890850091,0.29944487,651.86,651.28,1.1520257]
["bitfinex-derivatives","BNBF0:USTF0",1746890850391,0.29944487,651.86,651.29,1.1520257]
["bitfinex-derivatives","BNBF0:USTF0",1746890850791,0.29944487,651.86,651.3,1.1520257]
["bitfinex-derivatives","BNBF0:USTF0",1746890850992,0.29944487,651.86,651.31,1.1520257]
["bitfinex-derivatives","BNBF0:USTF0",1746890851287,0.29944487,651.86,651.32,1.1520257]
["bitfinex-derivatives","BNBF0:USTF0",1746890851590,0.29944487,651.86,651.33,1.1520257]
["bitfinex-derivatives","BNBF0:USTF0",1746890851891,0.29944487,651.86,651.18,0.26690903]
["bitfinex-derivatives","BNBF0:USTF0",1746890852086,0.29944487,651.86,651.19,0.92013805]
["bitfinex-derivatives","BNBF0:USTF0",1746890852294,0.29944487,651.86,651.2,2.07207188]
["bitfinex-derivatives","BNBF0:USTF0",1746890852492,0.29944487,651.86,651.21,0.92013805]
["bitfinex-derivatives","BNBF0:USTF0",1746890852790,0.29944487,651.86,651.22,2.07207188]
["bitfinex-derivatives","BNBF0:USTF0",1746890852990,0.29944487,651.86,651.23,0.92013805]
["bitfinex-derivatives","BNBF0:USTF0",1746890853191,0.29944487,651.86,651.24,1.15193383]
["bitfinex-derivatives","BNBF0:USTF0",1746890853391,0.29944487,651.86,651.25,1.15193383]
["bitfinex-derivatives","BNBF0:USTF0",1746890853791,0.29944487,651.86,651.26,1.15193383]
["bitfinex-derivatives","BNBF0:USTF0",1746890854592,0.29944487,651.86,651.27,1.15193383]
["bitfinex-derivatives","BNBF0:USTF0",1746890855092,0.29944487,651.86,651.28,1.15193383]
["bitfinex-derivatives","BNBF0:USTF0",1746890855493,0.29944487,651.86,651.29,1.15193383]
["bitfinex-derivatives","BNBF0:USTF0",1746890856193,0.29944487,651.86,651.3,1.15193383]
["bitfinex-derivatives","BNBF0:USTF0",1746890856693,0.29944487,651.86,651.31,1.15193383]
["bitfinex-derivatives","BNBF0:USTF0",1746890857096,0.29944487,651.86,651.32,1.15193383]
["bitfinex-derivatives","BNBF0:USTF0",1746890857392,0.29944487,651.86,651.33,1.15193383]
["bitfinex-derivatives","BNBF0:USTF0",1746890858296,0.29944487,651.86,651.22,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746890858697,0.29944487,651.86,651.23,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890859095,0.29944487,651.86,651.24,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890859395,0.29944487,651.86,651.25,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890859997,0.29944487,651.86,651.26,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890860192,0.29944487,651.86,651.27,0.91967698]
["bitfinex-derivatives","BNBF0:USTF0",1746890860497,0.29944487,651.86,651.28,2.07131932]
["bitfinex-derivatives","BNBF0:USTF0",1746890860691,0.29944487,651.86,651.29,0.91967698]
["bitfinex-derivatives","BNBF0:USTF0",1746890860891,0.29944487,651.86,651.28,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890861096,0.29944487,651.86,651.3,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890861292,0.29944487,651.86,651.31,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890862100,0.29944487,651.86,651.32,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890862798,0.29944487,651.86,651.33,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890863199,0.29944487,651.86,651.34,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890863999,0.29944487,651.86,651.35,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890864501,0.29944487,651.86,651.36,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890865001,0.29944487,651.86,651.37,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890865500,0.29944487,651.86,651.38,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890866001,0.29944487,651.86,651.39,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890866701,0.29944487,651.86,651.4,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890866996,0.29944487,651.86,651.41,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890867605,0.29944487,651.86,651.42,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890868104,0.29944487,651.86,651.43,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890868804,0.29944487,651.86,651.44,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890869704,0.29944487,651.86,651.45,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890870206,0.29944487,651.86,651.46,1.15164234]
["bitfinex-derivatives","BNBF0:USTF0",1746890870605,0.29944487,651.86,651.36,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1746890871205,0.29944487,651.86,651.37,1.15054074]
["bitfinex-derivatives","BNBF0:USTF0",1746890871704,0.29944487,651.86,651.38,1.15054074]
["bitfinex-derivatives","BNBF0:USTF0",1746890872205,0.29944487,651.86,651.37,1.15054074]
["bitfinex-derivatives","BNBF0:USTF0",1746890874508,0.29944487,651.86,651.36,0.26687731]
["bitfinex-derivatives","BNBF0:USTF0",1746890874908,0.29944487,651.86,651.37,1.15054074]
["bitfinex-derivatives","BNBF0:USTF0",1746890877410,0.29944487,651.86,650.87,1.15054074]
["bitfinex-derivatives","BNBF0:USTF0",1746890877611,0.29944487,651.86,651.36,0.26686912]
["bitfinex-derivatives","BNBF0:USTF0",1746890877814,0.29944487,651.86,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1746890878010,0.29944487,651.86,650.97,0.9192729]
["bitfinex-derivatives","BNBF0:USTF0",1746890878217,0.29944487,651.86,651.36,0.26691108]
["bitfinex-derivatives","BNBF0:USTF0",1746890878517,0.29944487,651.86,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1746890878713,0.29944487,651.86,651.37,1.15054074]
["bitfinex-derivatives","BNBF0:USTF0",1746890879115,0.29944487,651.86,651.36,0.26686912]
["bitfinex-derivatives","BNBF0:USTF0",1746890879616,0.29944487,651.86,651.37,1.15054074]
["bitfinex-derivatives","BNBF0:USTF0",1746890883713,0.29944487,651.86,651.36,0.26687731]
["bitfinex-derivatives","BNBF0:USTF0",1746890884118,0.29944487,651.86,651.37,0.92146285]
["bitfinex-derivatives","BNBF0:USTF0",1746890884318,0.29944487,651.86,651.38,1.15054074]
["bitfinex-derivatives","BNBF0:USTF0",1746890884618,0.29944487,651.86,651.37,1.15054074]
["bitfinex-derivatives","BNBF0:USTF0",1746890885823,0.29944487,651.86,651.38,0.92166108]
["bitfinex-derivatives","BNBF0:USTF0",1746890886122,0.29944487,651.86,651.39,2.07220182]
["bitfinex-derivatives","BNBF0:USTF0",1746890886321,0.29944487,651.86,651.4,0.92166108]
["bitfinex-derivatives","BNBF0:USTF0",1746890886821,0.29944487,651.86,651.41,0.27099282]
["bitfinex-derivatives","BNBF0:USTF0",1746890887021,0.29944487,651.86,651.42,0.92166108]
["bitfinex-derivatives","BNBF0:USTF0",1746890887216,0.29944487,651.86,651.43,0.92166108]
["bitfinex-derivatives","BNBF0:USTF0",1746890887421,0.29944487,651.86,651.44,0.92166108]
["bitfinex-derivatives","BNBF0:USTF0",1746890887718,0.29944487,651.86,651.44,2.07220182]
["bitfinex-derivatives","BNBF0:USTF0",1746890887925,0.29944487,651.86,651.45,2.07220182]
["bitfinex-derivatives","BNBF0:USTF0",1746890888220,0.29944487,651.86,651.36,0.26687731]
["bitfinex-derivatives","BNBF0:USTF0",1746890888221,0.29944487,651.86,651.46,2.07220182]
["bitfinex-derivatives","BNBF0:USTF0",1746890888426,0.29944487,651.86,651.47,2.07220182]
["bitfinex-derivatives","BNBF0:USTF0",1746890888626,0.29944487,651.86,651.48,2.07220182]
["bitfinex-derivatives","BNBF0:USTF0",1746890888926,0.29944487,651.86,651.48,1.15054074]
["bitfinex-derivatives","BNBF0:USTF0",1746890889228,0.29944487,651.86,651.49,0.92261241]
["bitfinex-derivatives","BNBF0:USTF0",1746890889429,0.29944487,651.86,651.37,1.15054074]
["bitfinex-derivatives","BNBF0:USTF0",1746890889623,0.29944487,651.86,651.41,0.26684968]
["bitfinex-derivatives","BNBF0:USTF0",1746890889823,0.29944487,651.86,651.42,2.07316165]
["bitfinex-derivatives","BNBF0:USTF0",1746890890026,0.29944487,651.86,651.43,0.92262091]
["bitfinex-derivatives","BNBF0:USTF0",1746890890228,0.29944487,651.86,651.44,2.07316165]
["bitfinex-derivatives","BNBF0:USTF0",1746890890423,0.29944487,651.86,651.45,0.92262091]
["bitfinex-derivatives","BNBF0:USTF0",1746890890729,0.29944487,651.86,651.46,2.07345646]
["bitfinex-derivatives","BNBF0:USTF0",1746890890931,0.29944487,651.86,651.47,0.922907]
["bitfinex-derivatives","BNBF0:USTF0",1746890891224,0.29944487,651.86,651.48,2.07344774]
["bitfinex-derivatives","BNBF0:USTF0",1746890891430,0.29944487,651.86,651.49,0.922907]
["bitfinex-derivatives","BNBF0:USTF0",1746890891724,0.29944487,651.86,651.5,1.15054074]
["bitfinex-derivatives","BNBF0:USTF0",1746890891931,0.29944487,651.86,651.51,0.922907]
["bitfinex-derivatives","BNBF0:USTF0",1746890892128,0.29944487,651.86,651.52,1.15054074]
["bitfinex-derivatives","BNBF0:USTF0",1746890892328,0.29944487,651.86,651.53,0.922907]
["bitfinex-derivatives","BNBF0:USTF0",1746890892635,0.29944487,651.86,651.41,0.26684968]
["bitfinex-derivatives","BNBF0:USTF0",1746890892828,0.29944487,651.86,651.54,1.15687704]
["bitfinex-derivatives","BNBF0:USTF0",1746890893032,0.29944487,651.86,651.55,0.92342234]
["bitfinex-derivatives","BNBF0:USTF0",1746890893237,0.29944487,651.86,651.56,2.08029938]
["bitfinex-derivatives","BNBF0:USTF0",1746890893436,0.29944487,651.86,651.57,0.92342234]
["bitfinex-derivatives","BNBF0:USTF0",1746890893934,0.29944487,651.86,651.58,1.15687704]
["bitfinex-derivatives","BNBF0:USTF0",1746890894234,0.29944487,651.86,651.59,0.92342234]
["bitfinex-derivatives","BNBF0:USTF0",1746890894732,0.29944487,651.86,651.6,2.0793974]
["bitfinex-derivatives","BNBF0:USTF0",1746890894933,0.29944487,651.86,651.41,0.26684968]
["bitfinex-derivatives","BNBF0:USTF0",1746890894934,0.29944487,651.86,651.61,2.0793974]
["bitfinex-derivatives","BNBF0:USTF0",1746890895133,0.29944487,651.86,651.62,0.92342234]
["bitfinex-derivatives","BNBF0:USTF0",1746890895530,0.29944487,651.86,651.63,1.15597506]
["bitfinex-derivatives","BNBF0:USTF0",1746890896132,0.29944487,651.86,651.5,1.15597506]
["bitfinex-derivatives","BNBF0:USTF0",1746890896334,0.29944487,651.86,651.51,0.92370479]
["bitfinex-derivatives","BNBF0:USTF0",1746890896636,0.29944487,651.86,651.52,0.92369704]
["bitfinex-derivatives","BNBF0:USTF0",1746890896826,0.29944487,651.86,651.53,0.92369704]
["bitfinex-derivatives","BNBF0:USTF0",1746890897030,0.29944487,651.86,651.54,0.92369704]
["bitfinex-derivatives","BNBF0:USTF0",1746890897230,0.29944487,651.86,651.55,0.92369704]
["bitfinex-derivatives","BNBF0:USTF0",1746890897530,0.29944487,651.86,651.56,2.0796721]
["bitfinex-derivatives","BNBF0:USTF0",1746890897829,0.29944487,651.86,651.57,0.92369704]
["bitfinex-derivatives","BNBF0:USTF0",1746890898033,0.29944487,651.86,651.58,2.0796721]
["bitfinex-derivatives","BNBF0:USTF0",1746890898228,0.29944487,651.86,651.59,0.92369704]
["bitfinex-derivatives","BNBF0:USTF0",1746890898428,0.29944487,651.86,651.6,0.92357837]
["bitfinex-derivatives","BNBF0:USTF0",1746890898628,0.29944487,651.86,651.61,0.92357837]
["bitfinex-derivatives","BNBF0:USTF0",1746890898829,0.29944487,651.86,651.62,0.92357837]
["bitfinex-derivatives","BNBF0:USTF0",1746890899033,0.29944487,651.86,651.63,0.92340354]
["bitfinex-derivatives","BNBF0:USTF0",1746890899233,0.29944487,651.86,651.64,1.15597506]
["bitfinex-derivatives","BNBF0:USTF0",1746890899733,0.29944487,651.86,651.5,1.15597506]
["bitfinex-derivatives","BNBF0:USTF0",1746890899933,0.29944487,651.86,651.51,0.92338106]
["bitfinex-derivatives","BNBF0:USTF0",1746890900133,0.29944487,651.86,651.52,0.92341659]
["bitfinex-derivatives","BNBF0:USTF0",1746890900428,0.29944487,651.86,651.53,0.92341659]
["bitfinex-derivatives","BNBF0:USTF0",1746890900628,0.29944487,651.86,651.54,0.92341659]
["bitfinex-derivatives","BNBF0:USTF0",1746890900831,0.29944487,651.86,651.55,0.92341659]
["bitfinex-derivatives","BNBF0:USTF0",1746890901031,0.29944487,651.86,651.56,2.07939165]
["bitfinex-derivatives","BNBF0:USTF0",1746890901236,0.29944487,651.86,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1746890901237,0.29944487,651.86,651.57,2.07939165]
["bitfinex-derivatives","BNBF0:USTF0",1746890901430,0.29944487,651.86,651.58,2.07939165]
["bitfinex-derivatives","BNBF0:USTF0",1746890901631,0.29944487,651.86,651.59,0.92341659]
["bitfinex-derivatives","BNBF0:USTF0",1746890901828,0.29944487,651.86,651.6,0.92341659]
["bitfinex-derivatives","BNBF0:USTF0",1746890902028,0.29944487,651.86,651.61,0.92341659]
["bitfinex-derivatives","BNBF0:USTF0",1746890902231,0.29944487,651.86,651.62,0.92341659]
["bitfinex-derivatives","BNBF0:USTF0",1746890902433,0.29944487,651.86,651.61,1.15597506]
["bitfinex-derivatives","BNBF0:USTF0",1746890902629,0.29944487,651.86,651.62,0.92319641]
["bitfinex-derivatives","BNBF0:USTF0",1746890902932,0.29944487,651.86,651.62,1.15597506]
["bitfinex-derivatives","BNBF0:USTF0",1746890903336,0.29944487,651.86,651.63,1.15597506]
["bitfinex-derivatives","BNBF0:USTF0",1746890903829,0.29944487,651.86,651.64,1.15597506]
["bitfinex-derivatives","BNBF0:USTF0",1746890904833,0.29944487,651.86,651.65,1.15597506]
["bitfinex-derivatives","BNBF0:USTF0",1746890905134,0.29944487,651.86,651.66,1.15597506]
["bitfinex-derivatives","BNBF0:USTF0",1746890905338,0.29944487,651.86,651.67,1.15597506]
["bitfinex-derivatives","BNBF0:USTF0",1746890905731,0.29944487,651.86,651.68,1.15597506]
["bitfinex-derivatives","BNBF0:USTF0",1746890906235,0.29944487,651.86,651.69,1.15597506]
["bitfinex-derivatives","BNBF0:USTF0",1746890906836,0.29944487,651.86,651.7,1.15597506]
["bitfinex-derivatives","BNBF0:USTF0",1746890907537,0.29944487,651.86,651.71,1.15597506]
["bitfinex-derivatives","BNBF0:USTF0",1746890908237,0.29944487,651.86,651.57,0.26681081]
["bitfinex-derivatives","BNBF0:USTF0",1746890908536,0.29944487,651.86,651.58,0.92253822]
["bitfinex-derivatives","BNBF0:USTF0",1746890908738,0.29944487,651.86,651.59,2.07776002]
["bitfinex-derivatives","BNBF0:USTF0",1746890909037,0.29944487,651.86,651.6,0.92253822]
["bitfinex-derivatives","BNBF0:USTF0",1746890909238,0.29944487,651.86,651.61,0.92252041]
["bitfinex-derivatives","BNBF0:USTF0",1746890909441,0.29944487,651.86,651.62,2.07774221]
["bitfinex-derivatives","BNBF0:USTF0",1746890909634,0.29944487,651.86,651.62,1.1552218]
["bitfinex-derivatives","BNBF0:USTF0",1746890910039,0.29944487,651.86,651.63,1.1552218]
["bitfinex-derivatives","BNBF0:USTF0",1746890910540,0.29944487,651.86,651.64,1.1552218]
["bitfinex-derivatives","BNBF0:USTF0",1746890911537,0.29944487,651.86,651.65,1.1552218]
["bitfinex-derivatives","BNBF0:USTF0",1746890912344,0.29944487,651.86,651.66,1.1552218]
["bitfinex-derivatives","BNBF0:USTF0",1746890912745,0.29944487,651.86,651.67,1.1552218]
["bitfinex-derivatives","BNBF0:USTF0",1746890913443,0.29944487,651.86,651.6,1.1552218]
["bitfinex-derivatives","BNBF0:USTF0",1746890914143,0.29944487,651.86,651.61,0.922892]
["bitfinex-derivatives","BNBF0:USTF0",1746890914344,0.29944487,651.86,651.62,1.1552218]
["bitfinex-derivatives","BNBF0:USTF0",1746890914644,0.29944487,651.86,651.59,0.26680978]
["bitfinex-derivatives","BNBF0:USTF0",1746890914848,0.29944487,651.86,651.63,1.15616008]
["bitfinex-derivatives","BNBF0:USTF0",1746890915344,0.29944487,651.86,651.64,1.15616008]
["bitfinex-derivatives","BNBF0:USTF0",1746890916039,0.29944487,651.86,651.6,1.15616008]
["bitfinex-derivatives","BNBF0:USTF0",1746890917045,0.29944487,651.86,651.59,0.26684968]
["bitfinex-derivatives","BNBF0:USTF0",1746890919344,0.29944487,651.86,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1746890919545,0.29944487,651.86,651.59,0.2669121]
["bitfinex-derivatives","BNBF0:USTF0",1746890919944,0.29944487,651.86,651.0,0.27088646]
["bitfinex-derivatives","BNBF0:USTF0",1746890920147,0.29944487,651.86,651.01,2.08247125]
["bitfinex-derivatives","BNBF0:USTF0",1746890920342,0.29944487,651.86,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746890920541,0.29944487,651.86,651.04,2.35335273]
["bitfinex-derivatives","BNBF0:USTF0",1746890920739,0.29944487,651.86,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746890920944,0.29944487,651.86,651.07,0.92432054]
["bitfinex-derivatives","BNBF0:USTF0",1746890921245,0.29944487,651.86,651.08,1.7362141]
["bitfinex-derivatives","BNBF0:USTF0",1746890921444,0.29944487,651.86,651.09,2.38964844]
["bitfinex-derivatives","BNBF0:USTF0",1746890921640,0.29944487,651.86,651.1,1.23149301]
["bitfinex-derivatives","BNBF0:USTF0",1746890921845,0.29944487,651.86,651.11,1.23148829]
["bitfinex-derivatives","BNBF0:USTF0",1746890922046,0.29944487,651.86,651.12,2.66059772]
["bitfinex-derivatives","BNBF0:USTF0",1746890922242,0.29944487,651.86,651.13,1.23156081]
["bitfinex-derivatives","BNBF0:USTF0",1746890922451,0.29944487,651.86,651.14,0.92440249]
["bitfinex-derivatives","BNBF0:USTF0",1746890922747,0.29944487,651.86,651.15,2.35325048]
["bitfinex-derivatives","BNBF0:USTF0",1746890922949,0.29944487,651.86,651.16,1.19499996]
["bitfinex-derivatives","BNBF0:USTF0",1746890923149,0.29944487,651.86,651.17,0.92411848]
["bitfinex-derivatives","BNBF0:USTF0",1746890923345,0.29944487,651.86,651.18,1.46528545]
["bitfinex-derivatives","BNBF0:USTF0",1746890923545,0.29944487,651.86,651.19,1.50212998]
["bitfinex-derivatives","BNBF0:USTF0",1746890923847,0.29944487,651.86,651.2,1.19496979]
["bitfinex-derivatives","BNBF0:USTF0",1746890924143,0.29944487,651.86,651.21,2.08223902]
["bitfinex-derivatives","BNBF0:USTF0",1746890924343,0.29944487,651.86,651.22,0.92408831]
["bitfinex-derivatives","BNBF0:USTF0",1746890924551,0.29944487,651.86,651.23,2.08215135]
["bitfinex-derivatives","BNBF0:USTF0",1746890924747,0.29944487,651.86,651.24,0.92400064]
["bitfinex-derivatives","BNBF0:USTF0",1746890924947,0.29944487,651.86,651.24,2.08215135]
["bitfinex-derivatives","BNBF0:USTF0",1746890925148,0.29944487,651.86,651.25,1.19488212]
["bitfinex-derivatives","BNBF0:USTF0",1746890925445,0.29944487,651.86,651.26,2.35303283]
["bitfinex-derivatives","BNBF0:USTF0",1746890925649,0.29944487,651.86,651.27,0.92400064]
["bitfinex-derivatives","BNBF0:USTF0",1746890925846,0.29944487,651.86,651.28,0.92400064]
["bitfinex-derivatives","BNBF0:USTF0",1746890926046,0.29944487,651.86,651.29,2.08215135]
["bitfinex-derivatives","BNBF0:USTF0",1746890926249,0.29944487,651.86,651.3,0.92400064]
["bitfinex-derivatives","BNBF0:USTF0",1746890926649,0.29944487,651.86,651.31,0.27088148]
["bitfinex-derivatives","BNBF0:USTF0",1746890926950,0.29944487,651.86,651.32,2.38922007]
["bitfinex-derivatives","BNBF0:USTF0",1746890927149,0.29944487,651.86,651.33,0.92400064]
["bitfinex-derivatives","BNBF0:USTF0",1746890927346,0.29944487,651.86,651.34,1.46521]
["bitfinex-derivatives","BNBF0:USTF0",1746890927649,0.29944487,651.86,651.35,1.23105521]
["bitfinex-derivatives","BNBF0:USTF0",1746890927850,0.29944487,651.86,651.36,2.08215135]
["bitfinex-derivatives","BNBF0:USTF0",1746890928147,0.29944487,651.86,651.37,2.35303283]
["bitfinex-derivatives","BNBF0:USTF0",1746890928349,0.29944487,651.86,651.38,0.92400064]
["bitfinex-derivatives","BNBF0:USTF0",1746890928547,0.29944487,651.86,651.39,1.42903219]
["bitfinex-derivatives","BNBF0:USTF0",1746890928747,0.29944487,651.86,651.4,0.92400064]
["bitfinex-derivatives","BNBF0:USTF0",1746890928949,0.29944487,651.86,651.4,1.19488212]
["bitfinex-derivatives","BNBF0:USTF0",1746890929149,0.29944487,651.86,651.41,0.92400064]
["bitfinex-derivatives","BNBF0:USTF0",1746890929346,0.29944487,651.86,651.41,1.19488212]
["bitfinex-derivatives","BNBF0:USTF0",1746890929647,0.29944487,651.86,651.42,2.08215135]
["bitfinex-derivatives","BNBF0:USTF0",1746890929951,0.29944487,651.86,651.43,1.19480932]
["bitfinex-derivatives","BNBF0:USTF0",1746890930150,0.29944487,651.86,651.44,0.92400064]
["bitfinex-derivatives","BNBF0:USTF0",1746890930347,0.29944487,651.86,651.45,1.15815071]
["bitfinex-derivatives","BNBF0:USTF0",1746890930551,0.29944487,651.86,651.46,0.92400064]
["bitfinex-derivatives","BNBF0:USTF0",1746890930853,0.29944487,651.86,651.47,1.15815071]
["bitfinex-derivatives","BNBF0:USTF0",1746890931046,0.29944487,651.86,651.48,0.92400064]
["bitfinex-derivatives","BNBF0:USTF0",1746890931351,0.29944487,651.86,651.49,1.15815071]
["bitfinex-derivatives","BNBF0:USTF0",1746890931554,0.29944487,651.86,651.5,0.92400064]
["bitfinex-derivatives","BNBF0:USTF0",1746890931951,0.29944487,651.86,651.51,1.15815071]
["bitfinex-derivatives","BNBF0:USTF0",1746890932152,0.29944487,651.86,651.52,0.92400064]
["bitfinex-derivatives","BNBF0:USTF0",1746890932356,0.29944487,651.86,651.53,1.15815071]
["bitfinex-derivatives","BNBF0:USTF0",1746890932551,0.29944487,651.86,651.54,0.92400064]
["bitfinex-derivatives","BNBF0:USTF0",1746890932751,0.29944487,651.86,651.55,1.15815071]
["bitfinex-derivatives","BNBF0:USTF0",1746890932946,0.29944487,651.86,651.56,0.92400064]
["bitfinex-derivatives","BNBF0:USTF0",1746890933453,0.29944487,651.86,651.57,1.15815071]
["bitfinex-derivatives","BNBF0:USTF0",1746890933651,0.29944487,651.86,651.58,1.15815071]
["bitfinex-derivatives","BNBF0:USTF0",1746890934753,0.29944487,651.86,651.59,1.15815071]
["bitfinex-derivatives","BNBF0:USTF0",1746890935153,0.29944487,651.86,651.6,1.15815071]
["bitfinex-derivatives","BNBF0:USTF0",1746890935448,0.29944487,651.86,651.61,1.15815071]
["bitfinex-derivatives","BNBF0:USTF0",1746890935953,0.29944487,651.86,651.62,1.15815071]
["bitfinex-derivatives","BNBF0:USTF0",1746890936254,0.29944487,651.86,651.63,1.15815071]
["bitfinex-derivatives","BNBF0:USTF0",1746890936950,0.29944487,651.86,651.64,1.15815071]
["bitfinex-derivatives","BNBF0:USTF0",1746890937556,0.29944487,651.86,651.65,1.15815071]
["bitfinex-derivatives","BNBF0:USTF0",1746890937951,0.29944487,651.86,651.66,1.15815071]
["bitfinex-derivatives","BNBF0:USTF0",1746890938855,0.29944487,651.86,651.67,1.15815071]
["bitfinex-derivatives","BNBF0:USTF0",1746890939051,0.29944487,651.86,651.48,0.26683126]
["bitfinex-derivatives","BNBF0:USTF0",1746890939255,0.29944487,651.86,651.49,0.92458566]
["bitfinex-derivatives","BNBF0:USTF0",1746890939457,0.29944487,651.86,651.5,2.08246788]
["bitfinex-derivatives","BNBF0:USTF0",1746890939752,0.29944487,651.86,651.51,0.92458566]
["bitfinex-derivatives","BNBF0:USTF0",1746890939958,0.29944487,651.86,651.52,2.08246788]
["bitfinex-derivatives","BNBF0:USTF0",1746890940157,0.29944487,651.86,651.53,0.92458566]
["bitfinex-derivatives","BNBF0:USTF0",1746890940657,0.29944487,651.86,651.54,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890940853,0.29944487,651.86,651.55,0.92458566]
["bitfinex-derivatives","BNBF0:USTF0",1746890941051,0.29944487,651.86,651.56,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890941251,0.29944487,651.86,651.57,0.92458566]
["bitfinex-derivatives","BNBF0:USTF0",1746890941557,0.29944487,651.86,651.58,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890941953,0.29944487,651.86,651.51,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890942162,0.29944487,651.86,651.52,0.92480599]
["bitfinex-derivatives","BNBF0:USTF0",1746890942351,0.29944487,651.86,651.53,0.92481752]
["bitfinex-derivatives","BNBF0:USTF0",1746890942556,0.29944487,651.86,651.54,0.92481752]
["bitfinex-derivatives","BNBF0:USTF0",1746890943060,0.29944487,651.86,651.55,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890943353,0.29944487,651.86,651.56,0.92481752]
["bitfinex-derivatives","BNBF0:USTF0",1746890943860,0.29944487,651.86,651.57,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890944059,0.29944487,651.86,651.58,0.9250525]
["bitfinex-derivatives","BNBF0:USTF0",1746890944257,0.29944487,651.86,651.57,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890944458,0.29944487,651.86,651.58,0.92514912]
["bitfinex-derivatives","BNBF0:USTF0",1746890944654,0.29944487,651.86,651.53,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890944856,0.29944487,651.86,651.54,0.92514055]
["bitfinex-derivatives","BNBF0:USTF0",1746890945155,0.29944487,651.86,651.55,0.92514055]
["bitfinex-derivatives","BNBF0:USTF0",1746890945357,0.29944487,651.86,651.56,0.92514055]
["bitfinex-derivatives","BNBF0:USTF0",1746890945555,0.29944487,651.86,651.57,2.08302277]
["bitfinex-derivatives","BNBF0:USTF0",1746890945759,0.29944487,651.86,651.58,0.92514055]
["bitfinex-derivatives","BNBF0:USTF0",1746890945965,0.29944487,651.86,651.59,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890946464,0.29944487,651.86,651.42,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890946758,0.29944487,651.86,651.43,0.92529076]
["bitfinex-derivatives","BNBF0:USTF0",1746890947057,0.29944487,651.86,651.44,0.92529076]
["bitfinex-derivatives","BNBF0:USTF0",1746890947257,0.29944487,651.86,651.45,0.92529076]
["bitfinex-derivatives","BNBF0:USTF0",1746890947457,0.29944487,651.86,651.46,0.92529076]
["bitfinex-derivatives","BNBF0:USTF0",1746890947660,0.29944487,651.86,651.47,2.08317298]
["bitfinex-derivatives","BNBF0:USTF0",1746890947960,0.29944487,651.86,651.48,0.92529076]
["bitfinex-derivatives","BNBF0:USTF0",1746890948159,0.29944487,651.86,651.49,0.92529076]
["bitfinex-derivatives","BNBF0:USTF0",1746890948362,0.29944487,651.86,651.5,2.08317298]
["bitfinex-derivatives","BNBF0:USTF0",1746890948560,0.29944487,651.86,651.51,0.92529076]
["bitfinex-derivatives","BNBF0:USTF0",1746890948761,0.29944487,651.86,651.52,0.92529076]
["bitfinex-derivatives","BNBF0:USTF0",1746890948962,0.29944487,651.86,651.53,2.08317298]
["bitfinex-derivatives","BNBF0:USTF0",1746890949259,0.29944487,651.86,651.54,2.08317298]
["bitfinex-derivatives","BNBF0:USTF0",1746890949464,0.29944487,651.86,651.55,0.92529076]
["bitfinex-derivatives","BNBF0:USTF0",1746890949657,0.29944487,651.86,651.56,0.92529076]
["bitfinex-derivatives","BNBF0:USTF0",1746890949860,0.29944487,651.86,651.57,0.92529076]
["bitfinex-derivatives","BNBF0:USTF0",1746890950061,0.29944487,651.86,651.58,0.92529076]
["bitfinex-derivatives","BNBF0:USTF0",1746890950257,0.29944487,651.86,651.59,0.92529076]
["bitfinex-derivatives","BNBF0:USTF0",1746890950457,0.29944487,651.86,651.6,2.08317298]
["bitfinex-derivatives","BNBF0:USTF0",1746890950760,0.29944487,651.86,651.61,0.92529076]
["bitfinex-derivatives","BNBF0:USTF0",1746890950958,0.29944487,651.86,651.62,0.92529076]
["bitfinex-derivatives","BNBF0:USTF0",1746890951156,0.29944487,651.86,651.63,0.92529076]
["bitfinex-derivatives","BNBF0:USTF0",1746890951358,0.29944487,651.86,651.64,2.08317298]
["bitfinex-derivatives","BNBF0:USTF0",1746890951559,0.29944487,651.86,651.64,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890952064,0.29944487,651.86,651.49,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890952263,0.29944487,651.86,651.5,0.92510273]
["bitfinex-derivatives","BNBF0:USTF0",1746890952463,0.29944487,651.86,651.51,0.92510273]
["bitfinex-derivatives","BNBF0:USTF0",1746890952663,0.29944487,651.86,651.52,0.92510273]
["bitfinex-derivatives","BNBF0:USTF0",1746890953059,0.29944487,651.86,651.53,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890953259,0.29944487,651.86,651.54,0.92510273]
["bitfinex-derivatives","BNBF0:USTF0",1746890953564,0.29944487,651.86,651.55,0.92552314]
["bitfinex-derivatives","BNBF0:USTF0",1746890953859,0.29944487,651.86,651.56,0.92552314]
["bitfinex-derivatives","BNBF0:USTF0",1746890954064,0.29944487,651.86,651.57,0.92552314]
["bitfinex-derivatives","BNBF0:USTF0",1746890954265,0.29944487,651.86,651.58,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890954461,0.29944487,651.86,651.59,0.92552314]
["bitfinex-derivatives","BNBF0:USTF0",1746890954666,0.29944487,651.86,651.6,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890954867,0.29944487,651.86,651.61,0.92552314]
["bitfinex-derivatives","BNBF0:USTF0",1746890955765,0.29944487,651.86,651.62,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890956266,0.29944487,651.86,651.54,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890956468,0.29944487,651.86,651.55,0.92589633]
["bitfinex-derivatives","BNBF0:USTF0",1746890956669,0.29944487,651.86,651.56,2.08377855]
["bitfinex-derivatives","BNBF0:USTF0",1746890956868,0.29944487,651.86,651.57,0.92589633]
["bitfinex-derivatives","BNBF0:USTF0",1746890957373,0.29944487,651.86,651.58,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890957569,0.29944487,651.86,651.59,0.92589633]
["bitfinex-derivatives","BNBF0:USTF0",1746890957965,0.29944487,651.86,651.6,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890958167,0.29944487,651.86,651.61,0.92589633]
["bitfinex-derivatives","BNBF0:USTF0",1746890958765,0.29944487,651.86,651.62,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890958967,0.29944487,651.86,651.63,0.92589633]
["bitfinex-derivatives","BNBF0:USTF0",1746890959171,0.29944487,651.86,651.62,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890959569,0.29944487,651.86,651.57,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890959771,0.29944487,651.86,651.58,0.92598569]
["bitfinex-derivatives","BNBF0:USTF0",1746890959972,0.29944487,651.86,651.59,0.92598569]
["bitfinex-derivatives","BNBF0:USTF0",1746890960173,0.29944487,651.86,651.6,2.08386791]
["bitfinex-derivatives","BNBF0:USTF0",1746890960372,0.29944487,651.86,651.61,0.92598569]
["bitfinex-derivatives","BNBF0:USTF0",1746890960667,0.29944487,651.86,651.62,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890960872,0.29944487,651.86,651.63,0.92598569]
["bitfinex-derivatives","BNBF0:USTF0",1746890961172,0.29944487,651.86,651.64,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890961376,0.29944487,651.86,651.65,0.92609847]
["bitfinex-derivatives","BNBF0:USTF0",1746890961577,0.29944487,651.86,651.66,0.92609847]
["bitfinex-derivatives","BNBF0:USTF0",1746890961775,0.29944487,651.86,651.67,2.08398069]
["bitfinex-derivatives","BNBF0:USTF0",1746890961970,0.29944487,651.86,651.59,0.26681081]
["bitfinex-derivatives","BNBF0:USTF0",1746890961971,0.29944487,651.86,651.68,2.08398069]
["bitfinex-derivatives","BNBF0:USTF0",1746890962175,0.29944487,651.86,651.69,0.92609847]
["bitfinex-derivatives","BNBF0:USTF0",1746890962372,0.29944487,651.86,651.7,2.08397983]
["bitfinex-derivatives","BNBF0:USTF0",1746890962576,0.29944487,651.86,651.7,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890962875,0.29944487,651.86,651.71,0.92602969]
["bitfinex-derivatives","BNBF0:USTF0",1746890963075,0.29944487,651.86,651.72,0.92602332]
["bitfinex-derivatives","BNBF0:USTF0",1746890963275,0.29944487,651.86,651.73,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890963877,0.29944487,651.86,651.6,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890964077,0.29944487,651.86,651.61,0.92598734]
["bitfinex-derivatives","BNBF0:USTF0",1746890964277,0.29944487,651.86,651.62,0.92598734]
["bitfinex-derivatives","BNBF0:USTF0",1746890964578,0.29944487,651.86,651.63,2.08386956]
["bitfinex-derivatives","BNBF0:USTF0",1746890964878,0.29944487,651.86,651.63,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890965873,0.29944487,651.86,651.64,0.92601075]
["bitfinex-derivatives","BNBF0:USTF0",1746890966477,0.29944487,651.86,651.63,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890966978,0.29944487,651.86,651.64,0.92596223]
["bitfinex-derivatives","BNBF0:USTF0",1746890967178,0.29944487,651.86,651.65,0.92596223]
["bitfinex-derivatives","BNBF0:USTF0",1746890967473,0.29944487,651.86,651.63,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890968679,0.29944487,651.86,651.64,0.92599302]
["bitfinex-derivatives","BNBF0:USTF0",1746890968877,0.29944487,651.86,651.63,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890969381,0.29944487,651.86,651.64,0.9258417]
["bitfinex-derivatives","BNBF0:USTF0",1746890969582,0.29944487,651.86,651.65,0.9258417]
["bitfinex-derivatives","BNBF0:USTF0",1746890969780,0.29944487,651.86,651.66,0.9258417]
["bitfinex-derivatives","BNBF0:USTF0",1746890969977,0.29944487,651.86,651.67,0.9258417]
["bitfinex-derivatives","BNBF0:USTF0",1746890970177,0.29944487,651.86,651.63,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890970178,0.29944487,651.86,651.68,0.9258417]
["bitfinex-derivatives","BNBF0:USTF0",1746890970382,0.29944487,651.86,651.69,2.08372392]
["bitfinex-derivatives","BNBF0:USTF0",1746890970583,0.29944487,651.86,651.7,0.9258417]
["bitfinex-derivatives","BNBF0:USTF0",1746890970785,0.29944487,651.86,651.71,0.9258417]
["bitfinex-derivatives","BNBF0:USTF0",1746890970982,0.29944487,651.86,651.72,0.9258417]
["bitfinex-derivatives","BNBF0:USTF0",1746890971283,0.29944487,651.86,651.73,0.9258417]
["bitfinex-derivatives","BNBF0:USTF0",1746890971582,0.29944487,651.86,651.64,0.2667699]
["bitfinex-derivatives","BNBF0:USTF0",1746890971583,0.29944487,651.86,651.74,0.9258417]
["bitfinex-derivatives","BNBF0:USTF0",1746890971778,0.29944487,651.86,651.75,0.9258417]
["bitfinex-derivatives","BNBF0:USTF0",1746890971977,0.29944487,651.86,651.76,2.08372392]
["bitfinex-derivatives","BNBF0:USTF0",1746890972178,0.29944487,651.86,651.77,0.9258417]
["bitfinex-derivatives","BNBF0:USTF0",1746890972379,0.29944487,651.86,651.78,0.9258417]
["bitfinex-derivatives","BNBF0:USTF0",1746890972579,0.29944487,651.86,651.79,2.08372392]
["bitfinex-derivatives","BNBF0:USTF0",1746890972784,0.29944487,651.86,651.79,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890973185,0.29944487,651.86,651.8,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890973487,0.29944487,651.86,651.81,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890973986,0.29944487,651.86,651.82,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890974487,0.29944487,651.86,651.64,0.2667699]
["bitfinex-derivatives","BNBF0:USTF0",1746890974488,0.29944487,651.86,651.83,1.15788222]
["bitfinex-derivatives","BNBF0:USTF0",1746890975285,0.29944487,651.86,651.64,0.2667699]
["bitfinex-derivatives","BNBF0:USTF0",1746890975487,0.29944487,651.86,651.65,0.92474119]
["bitfinex-derivatives","BNBF0:USTF0",1746890975690,0.29944487,651.86,651.66,0.92474119]
["bitfinex-derivatives","BNBF0:USTF0",1746890975883,0.29944487,651.86,651.67,0.92474119]
["bitfinex-derivatives","BNBF0:USTF0",1746890976083,0.29944487,651.86,651.68,2.08257277]
["bitfinex-derivatives","BNBF0:USTF0",1746890976286,0.29944487,651.86,651.69,0.92474119]
["bitfinex-derivatives","BNBF0:USTF0",1746890976485,0.29944487,651.86,651.7,1.15783158]
["bitfinex-derivatives","BNBF0:USTF0",1746890976891,0.29944487,651.86,651.67,1.15783158]
["bitfinex-derivatives","BNBF0:USTF0",1746890977090,0.29944487,651.86,651.68,0.92487413]
["bitfinex-derivatives","BNBF0:USTF0",1746890977286,0.29944487,651.86,651.69,0.92487413]
["bitfinex-derivatives","BNBF0:USTF0",1746890977490,0.29944487,651.86,651.7,0.92487413]
["bitfinex-derivatives","BNBF0:USTF0",1746890977690,0.29944487,651.86,651.69,1.15783158]
["bitfinex-derivatives","BNBF0:USTF0",1746890977891,0.29944487,651.86,651.71,1.15783158]
["bitfinex-derivatives","BNBF0:USTF0",1746890978491,0.29944487,651.86,651.67,1.15783158]
["bitfinex-derivatives","BNBF0:USTF0",1746890978700,0.29944487,651.86,651.68,0.92488683]
["bitfinex-derivatives","BNBF0:USTF0",1746890978990,0.29944487,651.86,651.69,0.92488683]
["bitfinex-derivatives","BNBF0:USTF0",1746890979186,0.29944487,651.86,651.7,0.92488683]
["bitfinex-derivatives","BNBF0:USTF0",1746890979389,0.29944487,651.86,651.7,1.15783158]
["bitfinex-derivatives","BNBF0:USTF0",1746890979589,0.29944487,651.86,651.68,0.26679853]
["bitfinex-derivatives","BNBF0:USTF0",1746890979785,0.29944487,651.86,651.69,0.92492076]
["bitfinex-derivatives","BNBF0:USTF0",1746890979990,0.29944487,651.86,651.7,1.15783158]
["bitfinex-derivatives","BNBF0:USTF0",1746890980390,0.29944487,651.86,651.69,1.15783158]
["bitfinex-derivatives","BNBF0:USTF0",1746890980689,0.29944487,651.86,651.7,0.92496543]
["bitfinex-derivatives","BNBF0:USTF0",1746890980888,0.29944487,651.86,651.69,1.15783158]
["bitfinex-derivatives","BNBF0:USTF0",1746890981088,0.29944487,651.86,651.7,0.92495477]
["bitfinex-derivatives","BNBF0:USTF0",1746890981288,0.29944487,651.86,651.69,1.15783158]
["bitfinex-derivatives","BNBF0:USTF0",1746890981489,0.29944487,651.86,651.71,1.15783158]
["bitfinex-derivatives","BNBF0:USTF0",1746890981891,0.29944487,651.86,651.69,1.15783158]
["bitfinex-derivatives","BNBF0:USTF0",1746890984790,0.29944487,651.86,651.68,0.26679956]
["bitfinex-derivatives","BNBF0:USTF0",1746890986997,0.29944487,651.86,651.69,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746890987296,0.29944487,651.86,651.7,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746890987495,0.29944487,651.86,651.71,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746890987996,0.29944487,651.86,651.72,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746890988994,0.29944487,651.86,651.73,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746890989198,0.29944487,651.86,651.74,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746890989898,0.29944487,651.86,651.75,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746890990398,0.29944487,651.86,651.76,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746890990698,0.29944487,651.86,651.77,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746890991198,0.29944487,651.86,651.78,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746890991892,0.29944487,651.86,651.79,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746890992299,0.29944487,651.86,651.8,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746890992897,0.29944487,651.86,651.81,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746890994197,0.29944487,651.86,651.82,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746890994395,0.29944487,651.86,651.83,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746890994596,0.29944487,651.86,651.84,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746890994793,0.29944487,651.86,651.85,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746891002304,0.29944487,651.86,651.85,2.08339151]
["bitfinex-derivatives","BNBF0:USTF0",1746891003407,0.29944487,651.86,651.85,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746891027320,0.29944487,651.86,651.85,2.0850094]
["bitfinex-derivatives","BNBF0:USTF0",1746891028022,0.29944487,651.86,651.85,2.35588697]
["bitfinex-derivatives","BNBF0:USTF0",1746891028322,0.29944487,651.86,651.85,2.0850094]
["bitfinex-derivatives","BNBF0:USTF0",1746891028617,0.29944487,651.86,651.85,2.08501814]
["bitfinex-derivatives","BNBF0:USTF0",1746891029819,0.29944487,651.86,651.85,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746891030226,0.29944487,651.86,651.85,2.08504683]
["bitfinex-derivatives","BNBF0:USTF0",1746891030616,0.29944487,651.86,651.85,2.08474542]
["bitfinex-derivatives","BNBF0:USTF0",1746891030817,0.29944487,651.86,651.85,1.42945187]
["bitfinex-derivatives","BNBF0:USTF0",1746891031222,0.29944487,651.86,651.85,2.35572365]
["bitfinex-derivatives","BNBF0:USTF0",1746891031524,0.29944487,651.86,651.85,2.35555089]
["bitfinex-derivatives","BNBF0:USTF0",1746891031725,0.29944487,651.86,651.85,1.42945187]
["bitfinex-derivatives","BNBF0:USTF0",1746891032322,0.29944487,651.86,651.85,2.35554697]
["bitfinex-derivatives","BNBF0:USTF0",1746891033023,0.29944487,651.86,651.85,2.355612]
["bitfinex-derivatives","BNBF0:USTF0",1746891033726,0.29944487,651.86,651.85,2.08472841]
["bitfinex-derivatives","BNBF0:USTF0",1746891034725,0.29944487,651.86,651.85,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746891034927,0.29944487,651.86,651.85,2.08495515]
["bitfinex-derivatives","BNBF0:USTF0",1746891035726,0.29944487,651.86,651.85,1.15856828]
["bitfinex-derivatives","BNBF0:USTF0",1746891036027,0.29944487,651.86,651.85,2.08494669]
["bitfinex-derivatives","BNBF0:USTF0",1746891038231,0.29944487,651.86,651.85,2.08450216]
["bitfinex-derivatives","BNBF0:USTF0",1746891040531,0.29944487,651.86,651.85,2.39132121]
["bitfinex-derivatives","BNBF0:USTF0",1746891041937,0.29944487,651.86,651.85,1.46538733]
["bitfinex-derivatives","BNBF0:USTF0",1746891042133,0.29944487,651.86,651.85,2.39147452]
["bitfinex-derivatives","BNBF0:USTF0",1746891042635,0.29944487,651.86,651.85,1.46538733]
["bitfinex-derivatives","BNBF0:USTF0",1746891048135,0.29944487,651.86,651.85,2.39336783]
["bitfinex-derivatives","BNBF0:USTF0",1746891048336,0.29944487,651.86,651.85,1.46538733]
["bitfinex-derivatives","BNBF0:USTF0",1746891066551,0.29944487,651.86,651.85,2.39356406]
["bitfinex-derivatives","BNBF0:USTF0",1746891068550,0.29944487,651.86,651.85,2.39355202]
["bitfinex-derivatives","BNBF0:USTF0",1746891072149,0.29944487,651.86,651.85,2.39337167]
["bitfinex-derivatives","BNBF0:USTF0",1746891074655,0.29944487,651.86,651.85,1.46538733]
["bitfinex-derivatives","BNBF0:USTF0",1746891075857,0.29944487,651.86,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746891076960,0.29944487,651.86,651.85,1.46573979]
["bitfinex-derivatives","BNBF0:USTF0",1746891077259,0.29944487,651.86,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746891078059,0.29944487,651.86,651.85,1.46764175]
["bitfinex-derivatives","BNBF0:USTF0",1746891081161,0.29944487,651.86,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746891084564,0.29944487,651.86,651.12,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891084768,0.29944487,651.86,651.83,0.26679546]
["bitfinex-derivatives","BNBF0:USTF0",1746891084966,0.29944487,651.86,651.13,0.57852918]
["bitfinex-derivatives","BNBF0:USTF0",1746891085167,0.29944487,651.86,651.14,2.08961186]
["bitfinex-derivatives","BNBF0:USTF0",1746891085362,0.29944487,651.86,651.15,0.92781292]
["bitfinex-derivatives","BNBF0:USTF0",1746891085568,0.29944487,651.86,651.16,0.92781292]
["bitfinex-derivatives","BNBF0:USTF0",1746891085869,0.29944487,651.86,651.17,2.36098208]
["bitfinex-derivatives","BNBF0:USTF0",1746891086167,0.29944487,651.86,651.18,1.50631788]
["bitfinex-derivatives","BNBF0:USTF0",1746891086366,0.29944487,651.86,651.19,2.39674188]
["bitfinex-derivatives","BNBF0:USTF0",1746891086565,0.29944487,651.86,651.2,1.23493822]
["bitfinex-derivatives","BNBF0:USTF0",1746891086765,0.29944487,651.86,651.21,2.39673245]
["bitfinex-derivatives","BNBF0:USTF0",1746891086966,0.29944487,651.86,651.22,1.23492879]
["bitfinex-derivatives","BNBF0:USTF0",1746891087266,0.29944487,651.86,651.23,2.66809323]
["bitfinex-derivatives","BNBF0:USTF0",1746891087469,0.29944487,651.86,651.24,1.23491936]
["bitfinex-derivatives","BNBF0:USTF0",1746891087667,0.29944487,651.86,651.25,2.08961186]
["bitfinex-derivatives","BNBF0:USTF0",1746891087866,0.29944487,651.86,651.26,0.92781292]
["bitfinex-derivatives","BNBF0:USTF0",1746891088066,0.29944487,651.86,651.27,0.92781292]
["bitfinex-derivatives","BNBF0:USTF0",1746891088262,0.29944487,651.86,651.28,0.92781292]
["bitfinex-derivatives","BNBF0:USTF0",1746891088472,0.29944487,651.86,651.29,2.08961186]
["bitfinex-derivatives","BNBF0:USTF0",1746891088768,0.29944487,651.86,651.3,2.36098989]
["bitfinex-derivatives","BNBF0:USTF0",1746891088969,0.29944487,651.86,651.31,2.39668529]
["bitfinex-derivatives","BNBF0:USTF0",1746891089171,0.29944487,651.86,651.32,1.23488164]
["bitfinex-derivatives","BNBF0:USTF0",1746891089363,0.29944487,651.86,651.33,1.50625495]
["bitfinex-derivatives","BNBF0:USTF0",1746891089564,0.29944487,651.86,651.34,1.23487221]
["bitfinex-derivatives","BNBF0:USTF0",1746891089767,0.29944487,651.86,651.35,1.23486749]
["bitfinex-derivatives","BNBF0:USTF0",1746891089966,0.29944487,651.86,651.36,1.23486278]
["bitfinex-derivatives","BNBF0:USTF0",1746891090164,0.29944487,651.86,651.37,2.39665701]
["bitfinex-derivatives","BNBF0:USTF0",1746891090369,0.29944487,651.86,651.38,1.50623131]
["bitfinex-derivatives","BNBF0:USTF0",1746891090570,0.29944487,651.86,651.39,1.23484864]
["bitfinex-derivatives","BNBF0:USTF0",1746891090767,0.29944487,651.86,651.4,2.66802083]
["bitfinex-derivatives","BNBF0:USTF0",1746891090971,0.29944487,651.86,651.41,1.23483921]
["bitfinex-derivatives","BNBF0:USTF0",1746891091167,0.29944487,651.86,651.42,1.2348345]
["bitfinex-derivatives","BNBF0:USTF0",1746891091370,0.29944487,651.86,651.43,1.50570744]
["bitfinex-derivatives","BNBF0:USTF0",1746891091568,0.29944487,651.86,651.44,2.08911155]
["bitfinex-derivatives","BNBF0:USTF0",1746891091766,0.29944487,651.86,651.45,1.50569801]
["bitfinex-derivatives","BNBF0:USTF0",1746891091971,0.29944487,651.86,651.46,2.39611428]
["bitfinex-derivatives","BNBF0:USTF0",1746891092266,0.29944487,651.86,651.47,2.39610956]
["bitfinex-derivatives","BNBF0:USTF0",1746891092468,0.29944487,651.86,651.48,0.92731261]
["bitfinex-derivatives","BNBF0:USTF0",1746891092667,0.29944487,651.86,651.47,1.46879695]
["bitfinex-derivatives","BNBF0:USTF0",1746891092668,0.29944487,651.86,651.49,0.92731261]
["bitfinex-derivatives","BNBF0:USTF0",1746891092869,0.29944487,651.86,651.5,2.08911155]
["bitfinex-derivatives","BNBF0:USTF0",1746891093070,0.29944487,651.86,651.51,0.92731261]
["bitfinex-derivatives","BNBF0:USTF0",1746891093269,0.29944487,651.86,651.5,1.16179894]
["bitfinex-derivatives","BNBF0:USTF0",1746891093270,0.29944487,651.86,651.52,2.08916266]
["bitfinex-derivatives","BNBF0:USTF0",1746891093470,0.29944487,651.86,651.53,0.92736372]
["bitfinex-derivatives","BNBF0:USTF0",1746891093873,0.29944487,651.86,651.54,1.16179894]
["bitfinex-derivatives","BNBF0:USTF0",1746891094073,0.29944487,651.86,651.55,0.92736372]
["bitfinex-derivatives","BNBF0:USTF0",1746891094474,0.29944487,651.86,651.56,1.16179894]
["bitfinex-derivatives","BNBF0:USTF0",1746891094671,0.29944487,651.86,651.57,0.92736372]
["bitfinex-derivatives","BNBF0:USTF0",1746891095074,0.29944487,651.86,651.58,1.16179894]
["bitfinex-derivatives","BNBF0:USTF0",1746891095276,0.29944487,651.86,651.59,0.92736372]
["bitfinex-derivatives","BNBF0:USTF0",1746891095477,0.29944487,651.86,651.6,0.92736372]
["bitfinex-derivatives","BNBF0:USTF0",1746891095677,0.29944487,651.86,651.61,0.92736372]
["bitfinex-derivatives","BNBF0:USTF0",1746891095872,0.29944487,651.86,651.62,2.08916266]
["bitfinex-derivatives","BNBF0:USTF0",1746891096076,0.29944487,651.86,651.63,0.92736372]
["bitfinex-derivatives","BNBF0:USTF0",1746891096275,0.29944487,651.86,651.64,2.08916266]
["bitfinex-derivatives","BNBF0:USTF0",1746891096476,0.29944487,651.86,651.65,0.92736372]
["bitfinex-derivatives","BNBF0:USTF0",1746891096675,0.29944487,651.86,651.66,1.16179894]
["bitfinex-derivatives","BNBF0:USTF0",1746891097177,0.29944487,651.86,651.67,1.16179894]
["bitfinex-derivatives","BNBF0:USTF0",1746891097478,0.29944487,651.86,651.68,1.16179894]
["bitfinex-derivatives","BNBF0:USTF0",1746891098385,0.29944487,651.86,651.69,1.16179894]
["bitfinex-derivatives","BNBF0:USTF0",1746891099078,0.29944487,651.86,651.7,1.16179894]
["bitfinex-derivatives","BNBF0:USTF0",1746891099279,0.29944487,651.86,651.71,0.92690007]
["bitfinex-derivatives","BNBF0:USTF0",1746891099476,0.29944487,651.86,651.72,2.08869901]
["bitfinex-derivatives","BNBF0:USTF0",1746891099680,0.29944487,651.86,651.73,2.08869901]
["bitfinex-derivatives","BNBF0:USTF0",1746891099881,0.29944487,651.86,651.74,2.08869901]
["bitfinex-derivatives","BNBF0:USTF0",1746891100081,0.29944487,651.86,651.75,2.08869901]
["bitfinex-derivatives","BNBF0:USTF0",1746891100285,0.29944487,651.86,651.76,0.92690007]
["bitfinex-derivatives","BNBF0:USTF0",1746891100582,0.29944487,651.86,651.77,0.92690007]
["bitfinex-derivatives","BNBF0:USTF0",1746891100776,0.29944487,651.86,651.78,0.92690007]
["bitfinex-derivatives","BNBF0:USTF0",1746891100977,0.29944487,651.86,651.77,1.16179894]
["bitfinex-derivatives","BNBF0:USTF0",1746891101180,0.29944487,651.86,651.78,1.16179894]
["bitfinex-derivatives","BNBF0:USTF0",1746891101382,0.29944487,651.86,651.79,1.16179894]
["bitfinex-derivatives","BNBF0:USTF0",1746891101883,0.29944487,651.86,651.8,1.16179894]
["bitfinex-derivatives","BNBF0:USTF0",1746891102384,0.29944487,651.86,651.81,1.16179894]
["bitfinex-derivatives","BNBF0:USTF0",1746891102684,0.29944487,651.86,651.6,0.26678831]
["bitfinex-derivatives","BNBF0:USTF0",1746891102878,0.29944487,651.86,651.61,0.9272272]
["bitfinex-derivatives","BNBF0:USTF0",1746891103078,0.29944487,651.86,651.62,2.08669185]
["bitfinex-derivatives","BNBF0:USTF0",1746891103380,0.29944487,651.86,651.63,0.9272272]
["bitfinex-derivatives","BNBF0:USTF0",1746891103578,0.29944487,651.86,651.64,2.08669185]
["bitfinex-derivatives","BNBF0:USTF0",1746891103880,0.29944487,651.86,651.65,2.08669185]
["bitfinex-derivatives","BNBF0:USTF0",1746891104079,0.29944487,651.86,651.66,0.9272272]
["bitfinex-derivatives","BNBF0:USTF0",1746891104479,0.29944487,651.86,651.67,1.15946465]
["bitfinex-derivatives","BNBF0:USTF0",1746891104684,0.29944487,651.86,651.68,0.9272272]
["bitfinex-derivatives","BNBF0:USTF0",1746891105482,0.29944487,651.86,651.69,1.15946465]
["bitfinex-derivatives","BNBF0:USTF0",1746891105686,0.29944487,651.86,651.7,0.9272272]
["bitfinex-derivatives","BNBF0:USTF0",1746891105980,0.29944487,651.86,651.71,0.92732497]
["bitfinex-derivatives","BNBF0:USTF0",1746891106183,0.29944487,651.86,651.72,2.08678962]
["bitfinex-derivatives","BNBF0:USTF0",1746891106382,0.29944487,651.86,651.72,1.15946465]
["bitfinex-derivatives","BNBF0:USTF0",1746891106681,0.29944487,651.86,651.61,1.15946465]
["bitfinex-derivatives","BNBF0:USTF0",1746891106886,0.29944487,651.86,651.62,0.92736501]
["bitfinex-derivatives","BNBF0:USTF0",1746891107184,0.29944487,651.86,651.63,0.92736501]
["bitfinex-derivatives","BNBF0:USTF0",1746891107379,0.29944487,651.86,651.64,0.92736501]
["bitfinex-derivatives","BNBF0:USTF0",1746891107583,0.29944487,651.86,651.65,0.92736501]
["bitfinex-derivatives","BNBF0:USTF0",1746891107778,0.29944487,651.86,651.64,1.15946465]
["bitfinex-derivatives","BNBF0:USTF0",1746891107983,0.29944487,651.86,651.65,0.92737801]
["bitfinex-derivatives","BNBF0:USTF0",1746891108183,0.29944487,651.86,651.66,2.08684266]
["bitfinex-derivatives","BNBF0:USTF0",1746891108382,0.29944487,651.86,651.67,0.92737801]
["bitfinex-derivatives","BNBF0:USTF0",1746891108585,0.29944487,651.86,651.68,2.08683325]
["bitfinex-derivatives","BNBF0:USTF0",1746891108786,0.29944487,651.86,651.69,2.08683325]
["bitfinex-derivatives","BNBF0:USTF0",1746891108984,0.29944487,651.86,651.7,0.9273686]
["bitfinex-derivatives","BNBF0:USTF0",1746891109187,0.29944487,651.86,651.71,1.15946465]
["bitfinex-derivatives","BNBF0:USTF0",1746891109585,0.29944487,651.86,651.72,0.92736753]
["bitfinex-derivatives","BNBF0:USTF0",1746891109789,0.29944487,651.86,651.73,0.92734018]
["bitfinex-derivatives","BNBF0:USTF0",1746891109987,0.29944487,651.86,651.74,2.08680483]
["bitfinex-derivatives","BNBF0:USTF0",1746891110188,0.29944487,651.86,651.75,2.08680483]
["bitfinex-derivatives","BNBF0:USTF0",1746891110490,0.29944487,651.86,651.76,2.08680483]
["bitfinex-derivatives","BNBF0:USTF0",1746891110690,0.29944487,651.86,651.77,0.92734018]
["bitfinex-derivatives","BNBF0:USTF0",1746891110884,0.29944487,651.86,651.76,1.15946465]
["bitfinex-derivatives","BNBF0:USTF0",1746891110885,0.29944487,651.86,651.78,2.08680483]
["bitfinex-derivatives","BNBF0:USTF0",1746891111088,0.29944487,651.86,651.6,0.26678831]
["bitfinex-derivatives","BNBF0:USTF0",1746891111089,0.29944487,651.86,651.79,2.08680483]
["bitfinex-derivatives","BNBF0:USTF0",1746891111287,0.29944487,651.86,651.79,1.15946465]
["bitfinex-derivatives","BNBF0:USTF0",1746891111993,0.29944487,651.86,651.8,1.15946465]
["bitfinex-derivatives","BNBF0:USTF0",1746891112990,0.29944487,651.86,651.81,1.15946465]
["bitfinex-derivatives","BNBF0:USTF0",1746891113390,0.29944487,651.86,651.82,1.15946465]
["bitfinex-derivatives","BNBF0:USTF0",1746891113793,0.29944487,651.86,651.83,1.15946465]
["bitfinex-derivatives","BNBF0:USTF0",1746891114389,0.29944487,651.86,651.84,1.15946465]
["bitfinex-derivatives","BNBF0:USTF0",1746891114888,0.29944487,651.86,651.85,1.15946465]
["bitfinex-derivatives","BNBF0:USTF0",1746891118195,0.29944487,651.86,651.78,0.26675661]
["bitfinex-derivatives","BNBF0:USTF0",1746891118792,0.29944487,651.86,651.79,1.15933266]
["bitfinex-derivatives","BNBF0:USTF0",1746891119195,0.29944487,651.86,651.8,1.15933266]
["bitfinex-derivatives","BNBF0:USTF0",1746891119797,0.29944487,651.86,651.79,1.15933266]
["bitfinex-derivatives","BNBF0:USTF0",1746891120697,0.29944487,651.86,651.78,0.26678319]
["bitfinex-derivatives","BNBF0:USTF0",1746891120895,0.29944487,651.86,651.79,1.15933266]
["bitfinex-derivatives","BNBF0:USTF0",1746891121497,0.29944487,651.86,651.8,0.92676852]
["bitfinex-derivatives","BNBF0:USTF0",1746891121699,0.29944487,651.86,651.81,0.92676852]
["bitfinex-derivatives","BNBF0:USTF0",1746891121891,0.29944487,651.86,651.82,0.92676852]
["bitfinex-derivatives","BNBF0:USTF0",1746891122090,0.29944487,651.86,651.83,0.92676852]
["bitfinex-derivatives","BNBF0:USTF0",1746891122291,0.29944487,651.86,651.84,2.08610118]
["bitfinex-derivatives","BNBF0:USTF0",1746891122492,0.29944487,651.86,651.85,0.92676852]
["bitfinex-derivatives","BNBF0:USTF0",1746891122697,0.29944487,651.86,651.85,2.08610118]
["bitfinex-derivatives","BNBF0:USTF0",1746891122992,0.29944487,651.86,651.85,1.15933266]
["bitfinex-derivatives","BNBF0:USTF0",1746891123199,0.29944487,651.86,651.85,2.08585627]
["bitfinex-derivatives","BNBF0:USTF0",1746891125300,0.03274755,651.86,651.85,2.08585627]
["bitfinex-derivatives","BNBF0:USTF0",1746891132806,0.03274755,651.86,651.85,2.35686667]
["bitfinex-derivatives","BNBF0:USTF0",1746891133805,0.03274755,651.86,651.85,2.35366528]
["bitfinex-derivatives","BNBF0:USTF0",1746891134506,0.03274755,651.86,651.85,2.66048433]
["bitfinex-derivatives","BNBF0:USTF0",1746891136007,0.03274755,651.86,651.85,2.66038923]
["bitfinex-derivatives","BNBF0:USTF0",1746891137506,0.03274755,651.86,651.85,2.6601755]
["bitfinex-derivatives","BNBF0:USTF0",1746891139406,0.03274755,651.86,651.85,2.3891651]
["bitfinex-derivatives","BNBF0:USTF0",1746891141106,0.03274755,651.86,651.85,2.38843466]
["bitfinex-derivatives","BNBF0:USTF0",1746891149513,0.03274755,651.86,651.85,2.65896849]
["bitfinex-derivatives","BNBF0:USTF0",1746891150114,0.03274755,651.86,651.85,2.65725102]
["bitfinex-derivatives","BNBF0:USTF0",1746891150413,0.07287356,651.88,651.85,2.65725102]
["bitfinex-derivatives","BNBF0:USTF0",1746891150713,0.07287356,651.88,651.86,1.19109931]
["bitfinex-derivatives","BNBF0:USTF0",1746891150914,0.07287356,651.88,651.87,2.07989814]
["bitfinex-derivatives","BNBF0:USTF0",1746891151113,0.07287356,651.88,651.87,2.35043197]
["bitfinex-derivatives","BNBF0:USTF0",1746891151414,0.07287356,651.88,651.87,2.07989814]
["bitfinex-derivatives","BNBF0:USTF0",1746891151818,0.07287356,651.88,651.87,2.35043755]
["bitfinex-derivatives","BNBF0:USTF0",1746891152111,0.07287356,651.88,651.87,2.65724718]
["bitfinex-derivatives","BNBF0:USTF0",1746891152616,0.07287356,651.88,651.87,2.6574912]
["bitfinex-derivatives","BNBF0:USTF0",1746891153912,0.07287356,651.88,651.87,2.38696942]
["bitfinex-derivatives","BNBF0:USTF0",1746891155919,0.07287356,651.88,651.87,2.65751555]
["bitfinex-derivatives","BNBF0:USTF0",1746891159322,0.07287356,651.88,651.87,2.65812482]
["bitfinex-derivatives","BNBF0:USTF0",1746891159923,0.07287356,651.88,651.87,2.38757869]
["bitfinex-derivatives","BNBF0:USTF0",1746891160323,0.07287356,651.88,651.87,2.6581916]
["bitfinex-derivatives","BNBF0:USTF0",1746891163024,0.07287356,651.88,651.87,2.65895738]
["bitfinex-derivatives","BNBF0:USTF0",1746891163719,0.07287356,651.88,651.87,2.38834447]
["bitfinex-derivatives","BNBF0:USTF0",1746891164125,0.07287356,651.88,651.87,2.65910075]
["bitfinex-derivatives","BNBF0:USTF0",1746891165621,0.07287356,651.88,651.87,2.38834447]
["bitfinex-derivatives","BNBF0:USTF0",1746891166826,0.07287356,651.88,651.87,2.38933216]
["bitfinex-derivatives","BNBF0:USTF0",1746891172129,0.07287356,651.88,651.87,2.38938791]
["bitfinex-derivatives","BNBF0:USTF0",1746891175829,0.07287356,651.88,651.87,1.46614229]
["bitfinex-derivatives","BNBF0:USTF0",1746891176028,0.07287356,651.88,651.87,2.39020266]
["bitfinex-derivatives","BNBF0:USTF0",1746891182646,0.07287356,651.88,651.87,1.46614229]
["bitfinex-derivatives","BNBF0:USTF0",1746891182847,0.07287356,651.88,651.87,2.39188986]
["bitfinex-derivatives","BNBF0:USTF0",1746891186345,0.07287356,651.88,651.87,1.46614229]
["bitfinex-derivatives","BNBF0:USTF0",1746891186649,0.07287356,651.88,651.87,2.39309479]
["bitfinex-derivatives","BNBF0:USTF0",1746891190150,0.07287356,651.88,651.87,2.39299608]
["bitfinex-derivatives","BNBF0:USTF0",1746891192050,0.07287356,651.88,651.87,2.39305445]
["bitfinex-derivatives","BNBF0:USTF0",1746891192452,0.07287356,651.88,651.87,2.39306069]
["bitfinex-derivatives","BNBF0:USTF0",1746891195753,0.07287356,651.88,651.87,2.39326774]
["bitfinex-derivatives","BNBF0:USTF0",1746891197551,0.07287356,651.88,651.87,2.39310835]
["bitfinex-derivatives","BNBF0:USTF0",1746891198146,0.07287356,651.88,651.87,2.66381658]
["bitfinex-derivatives","BNBF0:USTF0",1746891199351,0.07287356,651.88,651.87,2.39310835]
["bitfinex-derivatives","BNBF0:USTF0",1746891200153,0.07287356,651.88,651.87,2.6638332]
["bitfinex-derivatives","BNBF0:USTF0",1746891200651,0.07287356,651.88,651.87,2.39310835]
["bitfinex-derivatives","BNBF0:USTF0",1746891202554,0.07287356,651.88,651.87,2.66396421]
["bitfinex-derivatives","BNBF0:USTF0",1746891204956,0.07287356,651.88,651.87,2.66456775]
["bitfinex-derivatives","BNBF0:USTF0",1746891208456,0.30679552,651.9,651.87,2.66456775]
["bitfinex-derivatives","BNBF0:USTF0",1746891208655,0.30679552,651.9,651.88,0.92719272]
["bitfinex-derivatives","BNBF0:USTF0",1746891208851,0.30679552,651.9,651.89,0.92719272]
["bitfinex-derivatives","BNBF0:USTF0",1746891209056,0.30679552,651.9,651.89,0.9269975]
["bitfinex-derivatives","BNBF0:USTF0",1746891209250,0.30679552,651.9,651.89,1.19785336]
["bitfinex-derivatives","BNBF0:USTF0",1746891209459,0.30679552,651.9,651.89,2.3575629]
["bitfinex-derivatives","BNBF0:USTF0",1746891210358,0.30679552,651.9,651.89,2.35760852]
["bitfinex-derivatives","BNBF0:USTF0",1746891212260,0.30679552,651.9,651.89,2.35746395]
["bitfinex-derivatives","BNBF0:USTF0",1746891212961,0.30679552,651.9,651.89,1.4305654]
["bitfinex-derivatives","BNBF0:USTF0",1746891213155,0.30679552,651.9,651.89,1.73736562]
["bitfinex-derivatives","BNBF0:USTF0",1746891213462,0.30679552,651.9,651.89,2.66426774]
["bitfinex-derivatives","BNBF0:USTF0",1746891213652,0.30679552,651.9,651.89,2.66426603]
["bitfinex-derivatives","BNBF0:USTF0",1746891214155,0.30679552,651.9,651.89,2.66419666]
["bitfinex-derivatives","BNBF0:USTF0",1746891214363,0.30679552,651.9,651.89,1.73736562]
["bitfinex-derivatives","BNBF0:USTF0",1746891214564,0.30679552,651.9,651.89,2.66418181]
["bitfinex-derivatives","BNBF0:USTF0",1746891217063,0.30679552,651.9,651.89,2.39332595]
["bitfinex-derivatives","BNBF0:USTF0",1746891230278,0.30679552,651.9,651.89,2.39281982]
["bitfinex-derivatives","BNBF0:USTF0",1746891230577,0.30679552,651.9,651.89,1.46650976]
["bitfinex-derivatives","BNBF0:USTF0",1746891230977,0.30679552,651.9,651.89,2.39283331]
["bitfinex-derivatives","BNBF0:USTF0",1746891231174,0.30679552,651.9,651.89,1.46650976]
["bitfinex-derivatives","BNBF0:USTF0",1746891234275,0.30679552,651.9,651.89,2.39229653]
["bitfinex-derivatives","BNBF0:USTF0",1746891236576,0.30679552,651.9,651.89,2.39185311]
["bitfinex-derivatives","BNBF0:USTF0",1746891237379,0.30679552,651.9,651.89,2.66257525]
["bitfinex-derivatives","BNBF0:USTF0",1746891239385,0.30679552,651.9,651.89,2.66222803]
["bitfinex-derivatives","BNBF0:USTF0",1746891245989,0.30679552,651.9,651.89,2.66226586]
["bitfinex-derivatives","BNBF0:USTF0",1746891250793,0.30679552,651.9,651.89,2.39154372]
["bitfinex-derivatives","BNBF0:USTF0",1746891251800,0.30679552,651.9,651.89,2.39133431]
["bitfinex-derivatives","BNBF0:USTF0",1746891255202,0.30679552,651.9,651.89,2.39120525]
["bitfinex-derivatives","BNBF0:USTF0",1746891256300,0.30679552,651.9,651.89,2.66174551]
["bitfinex-derivatives","BNBF0:USTF0",1746891256600,0.30679552,651.9,651.89,2.39120525]
["bitfinex-derivatives","BNBF0:USTF0",1746891256901,0.30679552,651.9,651.89,2.6617407]
["bitfinex-derivatives","BNBF0:USTF0",1746891257101,0.30679552,651.9,651.89,2.66162834]
["bitfinex-derivatives","BNBF0:USTF0",1746891259003,0.30679552,651.9,651.89,2.39109289]
["bitfinex-derivatives","BNBF0:USTF0",1746891261004,0.30679552,651.9,651.89,2.6615824]
["bitfinex-derivatives","BNBF0:USTF0",1746891262203,0.30679552,651.9,651.89,2.39109289]
["bitfinex-derivatives","BNBF0:USTF0",1746891264103,0.30679552,651.9,651.89,1.46650976]
["bitfinex-derivatives","BNBF0:USTF0",1746891281120,0.30679552,651.9,651.89,2.39199354]
["bitfinex-derivatives","BNBF0:USTF0",1746891281422,0.30679552,651.9,651.89,1.46650976]
["bitfinex-derivatives","BNBF0:USTF0",1746891281921,0.30679552,651.9,651.89,2.39200582]
["bitfinex-derivatives","BNBF0:USTF0",1746891282920,0.30679552,651.9,651.89,1.46650976]
["bitfinex-derivatives","BNBF0:USTF0",1746891283121,0.30679552,651.9,651.89,2.39199591]
["bitfinex-derivatives","BNBF0:USTF0",1746891283420,0.30679552,651.9,651.89,1.46650976]
["bitfinex-derivatives","BNBF0:USTF0",1746891299337,0.30679552,651.9,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1746891326057,0.30679552,651.9,651.87,0.26677706]
["bitfinex-derivatives","BNBF0:USTF0",1746891327559,0.30679552,651.9,650.96,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891327762,0.30679552,651.9,651.87,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1746891328162,0.30679552,651.9,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1746891328360,0.30679552,651.9,650.99,0.92534758]
["bitfinex-derivatives","BNBF0:USTF0",1746891328559,0.30679552,651.9,651.0,2.08516324]
["bitfinex-derivatives","BNBF0:USTF0",1746891328760,0.30679552,651.9,651.01,1.50341022]
["bitfinex-derivatives","BNBF0:USTF0",1746891328961,0.30679552,651.9,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746891329161,0.30679552,651.9,651.04,2.0850906]
["bitfinex-derivatives","BNBF0:USTF0",1746891329359,0.30679552,651.9,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746891329562,0.30679552,651.9,651.07,2.0850906]
["bitfinex-derivatives","BNBF0:USTF0",1746891329763,0.30679552,651.9,651.08,2.0850906]
["bitfinex-derivatives","BNBF0:USTF0",1746891329961,0.30679552,651.9,651.09,0.92527494]
["bitfinex-derivatives","BNBF0:USTF0",1746891330160,0.30679552,651.9,651.1,1.23244741]
["bitfinex-derivatives","BNBF0:USTF0",1746891330359,0.30679552,651.9,651.11,2.39225835]
["bitfinex-derivatives","BNBF0:USTF0",1746891330562,0.30679552,651.9,651.12,1.23243798]
["bitfinex-derivatives","BNBF0:USTF0",1746891330763,0.30679552,651.9,651.13,1.50328096]
["bitfinex-derivatives","BNBF0:USTF0",1746891330960,0.30679552,651.9,651.14,2.39212824]
["bitfinex-derivatives","BNBF0:USTF0",1746891331160,0.30679552,651.9,651.15,0.92515898]
["bitfinex-derivatives","BNBF0:USTF0",1746891331363,0.30679552,651.9,651.16,1.23230315]
["bitfinex-derivatives","BNBF0:USTF0",1746891331561,0.30679552,651.9,651.17,2.39211409]
["bitfinex-derivatives","BNBF0:USTF0",1746891331762,0.30679552,651.9,651.18,1.50319029]
["bitfinex-derivatives","BNBF0:USTF0",1746891331964,0.30679552,651.9,651.19,2.39215353]
["bitfinex-derivatives","BNBF0:USTF0",1746891332165,0.30679552,651.9,651.2,0.92520785]
["bitfinex-derivatives","BNBF0:USTF0",1746891332565,0.30679552,651.9,651.21,0.2708477]
["bitfinex-derivatives","BNBF0:USTF0",1746891332760,0.30679552,651.9,651.22,0.92520785]
["bitfinex-derivatives","BNBF0:USTF0",1746891332963,0.30679552,651.9,651.23,2.08502351]
["bitfinex-derivatives","BNBF0:USTF0",1746891333162,0.30679552,651.9,651.24,0.92520785]
["bitfinex-derivatives","BNBF0:USTF0",1746891333369,0.30679552,651.9,651.25,2.08502351]
["bitfinex-derivatives","BNBF0:USTF0",1746891333562,0.30679552,651.9,651.26,1.23230486]
["bitfinex-derivatives","BNBF0:USTF0",1746891333764,0.30679552,651.9,651.27,2.08502351]
["bitfinex-derivatives","BNBF0:USTF0",1746891333967,0.30679552,651.9,651.28,1.23229543]
["bitfinex-derivatives","BNBF0:USTF0",1746891334266,0.30679552,651.9,651.29,2.39210637]
["bitfinex-derivatives","BNBF0:USTF0",1746891334467,0.30679552,651.9,651.3,0.92520785]
["bitfinex-derivatives","BNBF0:USTF0",1746891334673,0.30679552,651.9,651.31,0.92418593]
["bitfinex-derivatives","BNBF0:USTF0",1746891334965,0.30679552,651.9,651.32,1.23126299]
["bitfinex-derivatives","BNBF0:USTF0",1746891335165,0.30679552,651.9,651.33,0.92419427]
["bitfinex-derivatives","BNBF0:USTF0",1746891335368,0.30679552,651.9,651.34,1.23125356]
["bitfinex-derivatives","BNBF0:USTF0",1746891335567,0.30679552,651.9,651.35,1.19504197]
["bitfinex-derivatives","BNBF0:USTF0",1746891335860,0.30679552,651.9,651.36,2.35485763]
["bitfinex-derivatives","BNBF0:USTF0",1746891336064,0.30679552,651.9,651.37,1.19504197]
["bitfinex-derivatives","BNBF0:USTF0",1746891336265,0.30679552,651.9,651.38,2.35485763]
["bitfinex-derivatives","BNBF0:USTF0",1746891336466,0.30679552,651.9,651.39,0.92419427]
["bitfinex-derivatives","BNBF0:USTF0",1746891336666,0.30679552,651.9,651.4,0.92419427]
["bitfinex-derivatives","BNBF0:USTF0",1746891336966,0.30679552,651.9,651.41,2.66188392]
["bitfinex-derivatives","BNBF0:USTF0",1746891337171,0.30679552,651.9,651.42,0.92419427]
["bitfinex-derivatives","BNBF0:USTF0",1746891337365,0.30679552,651.9,651.43,0.92419427]
["bitfinex-derivatives","BNBF0:USTF0",1746891337666,0.30679552,651.9,651.44,2.39102208]
["bitfinex-derivatives","BNBF0:USTF0",1746891337867,0.30679552,651.9,651.45,1.23120171]
["bitfinex-derivatives","BNBF0:USTF0",1746891338066,0.30679552,651.9,651.46,2.08400993]
["bitfinex-derivatives","BNBF0:USTF0",1746891338263,0.30679552,651.9,651.47,0.92419427]
["bitfinex-derivatives","BNBF0:USTF0",1746891338464,0.30679552,651.9,651.48,2.39100323]
["bitfinex-derivatives","BNBF0:USTF0",1746891338667,0.30679552,651.9,651.49,0.92419427]
["bitfinex-derivatives","BNBF0:USTF0",1746891338967,0.30679552,651.9,651.5,2.08400993]
["bitfinex-derivatives","BNBF0:USTF0",1746891339166,0.30679552,651.9,651.51,0.92419427]
["bitfinex-derivatives","BNBF0:USTF0",1746891339361,0.30679552,651.9,651.52,0.92419427]
["bitfinex-derivatives","BNBF0:USTF0",1746891339564,0.30679552,651.9,651.53,0.92419427]
["bitfinex-derivatives","BNBF0:USTF0",1746891339762,0.30679552,651.9,651.54,0.92419427]
["bitfinex-derivatives","BNBF0:USTF0",1746891340062,0.30679552,651.9,651.55,2.083831]
["bitfinex-derivatives","BNBF0:USTF0",1746891340267,0.30679552,651.9,651.56,0.92401534]
["bitfinex-derivatives","BNBF0:USTF0",1746891340469,0.30679552,651.9,651.57,0.92401534]
["bitfinex-derivatives","BNBF0:USTF0",1746891340666,0.30679552,651.9,651.58,0.92401534]
["bitfinex-derivatives","BNBF0:USTF0",1746891340862,0.30679552,651.9,651.59,0.92401534]
["bitfinex-derivatives","BNBF0:USTF0",1746891341166,0.30679552,651.9,651.6,0.92401534]
["bitfinex-derivatives","BNBF0:USTF0",1746891341366,0.30679552,651.9,651.61,2.083831]
["bitfinex-derivatives","BNBF0:USTF0",1746891341568,0.30679552,651.9,651.61,1.15981566]
["bitfinex-derivatives","BNBF0:USTF0",1746891341868,0.30679552,651.9,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1746891342068,0.30679552,651.9,651.62,1.15898602]
["bitfinex-derivatives","BNBF0:USTF0",1746891343068,0.30679552,651.9,651.63,2.0830091]
["bitfinex-derivatives","BNBF0:USTF0",1746891343267,0.30679552,651.9,651.64,0.92402308]
["bitfinex-derivatives","BNBF0:USTF0",1746891343464,0.30679552,651.9,651.65,0.92402308]
["bitfinex-derivatives","BNBF0:USTF0",1746891343668,0.30679552,651.9,651.66,0.92402308]
["bitfinex-derivatives","BNBF0:USTF0",1746891343870,0.30679552,651.9,651.67,0.92402308]
["bitfinex-derivatives","BNBF0:USTF0",1746891344071,0.30679552,651.9,651.68,0.9240391]
["bitfinex-derivatives","BNBF0:USTF0",1746891344369,0.30679552,651.9,651.69,1.15898602]
["bitfinex-derivatives","BNBF0:USTF0",1746891345069,0.30679552,651.9,651.54,1.15898602]
["bitfinex-derivatives","BNBF0:USTF0",1746891345264,0.30679552,651.9,651.55,0.92427658]
["bitfinex-derivatives","BNBF0:USTF0",1746891345468,0.30679552,651.9,651.56,2.0832626]
["bitfinex-derivatives","BNBF0:USTF0",1746891345768,0.30679552,651.9,651.57,0.92427973]
["bitfinex-derivatives","BNBF0:USTF0",1746891345964,0.30679552,651.9,651.58,2.08326575]
["bitfinex-derivatives","BNBF0:USTF0",1746891346267,0.30679552,651.9,651.59,2.08326575]
["bitfinex-derivatives","BNBF0:USTF0",1746891346461,0.30679552,651.9,651.6,0.92427973]
["bitfinex-derivatives","BNBF0:USTF0",1746891346869,0.30679552,651.9,651.61,1.15898602]
["bitfinex-derivatives","BNBF0:USTF0",1746891347070,0.30679552,651.9,651.62,0.92427973]
["bitfinex-derivatives","BNBF0:USTF0",1746891347871,0.30679552,651.9,651.63,1.15898602]
["bitfinex-derivatives","BNBF0:USTF0",1746891348073,0.30679552,651.9,651.64,0.92427973]
["bitfinex-derivatives","BNBF0:USTF0",1746891348372,0.30679552,651.9,651.65,0.92427973]
["bitfinex-derivatives","BNBF0:USTF0",1746891348667,0.30679552,651.9,651.66,2.08326575]
["bitfinex-derivatives","BNBF0:USTF0",1746891348872,0.30679552,651.9,651.67,2.08326575]
["bitfinex-derivatives","BNBF0:USTF0",1746891349172,0.30679552,651.9,651.68,0.92412936]
["bitfinex-derivatives","BNBF0:USTF0",1746891349368,0.30679552,651.9,651.69,0.92412936]
["bitfinex-derivatives","BNBF0:USTF0",1746891349574,0.30679552,651.9,651.7,0.92412936]
["bitfinex-derivatives","BNBF0:USTF0",1746891349768,0.30679552,651.9,651.71,0.92412936]
["bitfinex-derivatives","BNBF0:USTF0",1746891349966,0.30679552,651.9,651.72,0.92412936]
["bitfinex-derivatives","BNBF0:USTF0",1746891350273,0.30679552,651.9,651.72,1.15898602]
["bitfinex-derivatives","BNBF0:USTF0",1746891350676,0.30679552,651.9,651.59,1.15898602]
["bitfinex-derivatives","BNBF0:USTF0",1746891350874,0.30679552,651.9,651.6,0.92385434]
["bitfinex-derivatives","BNBF0:USTF0",1746891351074,0.30679552,651.9,651.61,1.23083713]
["bitfinex-derivatives","BNBF0:USTF0",1746891351275,0.30679552,651.9,651.62,2.08289109]
["bitfinex-derivatives","BNBF0:USTF0",1746891351469,0.30679552,651.9,651.63,1.23082771]
["bitfinex-derivatives","BNBF0:USTF0",1746891351675,0.30679552,651.9,651.64,0.92390507]
["bitfinex-derivatives","BNBF0:USTF0",1746891351976,0.30679552,651.9,651.65,1.46589924]
["bitfinex-derivatives","BNBF0:USTF0",1746891352173,0.30679552,651.9,651.66,0.92390507]
["bitfinex-derivatives","BNBF0:USTF0",1746891352370,0.30679552,651.9,651.67,0.9242226]
["bitfinex-derivatives","BNBF0:USTF0",1746891352678,0.30679552,651.9,651.67,1.15898602]
["bitfinex-derivatives","BNBF0:USTF0",1746891352969,0.30679552,651.9,651.68,1.1612012]
["bitfinex-derivatives","BNBF0:USTF0",1746891353475,0.30679552,651.9,651.69,1.1612012]
["bitfinex-derivatives","BNBF0:USTF0",1746891354176,0.30679552,651.9,651.66,1.1612012]
["bitfinex-derivatives","BNBF0:USTF0",1746891358177,0.30679552,651.9,651.67,0.92518798]
["bitfinex-derivatives","BNBF0:USTF0",1746891358378,0.30679552,651.9,651.66,1.1612012]
["bitfinex-derivatives","BNBF0:USTF0",1746891358579,0.30679552,651.9,651.67,0.92518656]
["bitfinex-derivatives","BNBF0:USTF0",1746891358780,0.30679552,651.9,651.66,1.1612012]
["bitfinex-derivatives","BNBF0:USTF0",1746891358979,0.30679552,651.9,651.67,0.92517085]
["bitfinex-derivatives","BNBF0:USTF0",1746891359179,0.30679552,651.9,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746891359180,0.30679552,651.9,651.68,2.08662898]
["bitfinex-derivatives","BNBF0:USTF0",1746891359385,0.30679552,651.9,651.68,1.1612012]
["bitfinex-derivatives","BNBF0:USTF0",1746891359587,0.30679552,651.9,651.69,0.92527592]
["bitfinex-derivatives","BNBF0:USTF0",1746891359781,0.30679552,651.9,651.7,0.92527592]
["bitfinex-derivatives","BNBF0:USTF0",1746891359985,0.30679552,651.9,651.71,2.08647712]
["bitfinex-derivatives","BNBF0:USTF0",1746891360285,0.30679552,651.9,651.71,1.1612012]
["bitfinex-derivatives","BNBF0:USTF0",1746891360787,0.30679552,651.9,651.66,1.1612012]
["bitfinex-derivatives","BNBF0:USTF0",1746891360982,0.30679552,651.9,651.67,1.19200391]
["bitfinex-derivatives","BNBF0:USTF0",1746891361181,0.30679552,651.9,651.68,0.92522072]
["bitfinex-derivatives","BNBF0:USTF0",1746891361386,0.30679552,651.9,651.69,2.08640146]
["bitfinex-derivatives","BNBF0:USTF0",1746891361587,0.30679552,651.9,651.7,0.92520026]
["bitfinex-derivatives","BNBF0:USTF0",1746891361886,0.30679552,651.9,651.71,2.08640146]
["bitfinex-derivatives","BNBF0:USTF0",1746891362084,0.30679552,651.9,651.72,0.92520026]
["bitfinex-derivatives","BNBF0:USTF0",1746891362285,0.30679552,651.9,651.73,0.92520026]
["bitfinex-derivatives","BNBF0:USTF0",1746891362482,0.30679552,651.9,651.74,2.08640146]
["bitfinex-derivatives","BNBF0:USTF0",1746891362684,0.30679552,651.9,651.75,0.92520026]
["bitfinex-derivatives","BNBF0:USTF0",1746891362990,0.30679552,651.9,651.76,2.08640146]
["bitfinex-derivatives","BNBF0:USTF0",1746891363183,0.30679552,651.9,651.76,1.1612012]
["bitfinex-derivatives","BNBF0:USTF0",1746891363785,0.30679552,651.9,651.71,0.26677808]
["bitfinex-derivatives","BNBF0:USTF0",1746891363985,0.30679552,651.9,651.77,1.1612012]
["bitfinex-derivatives","BNBF0:USTF0",1746891364484,0.30679552,651.9,651.72,1.1612012]
["bitfinex-derivatives","BNBF0:USTF0",1746891364689,0.30679552,651.9,651.73,0.92522168]
["bitfinex-derivatives","BNBF0:USTF0",1746891364890,0.30679552,651.9,651.74,2.08641748]
["bitfinex-derivatives","BNBF0:USTF0",1746891365086,0.30679552,651.9,651.75,2.08641748]
["bitfinex-derivatives","BNBF0:USTF0",1746891365284,0.30679552,651.9,651.76,0.92521628]
["bitfinex-derivatives","BNBF0:USTF0",1746891365693,0.30679552,651.9,651.77,1.1612012]
["bitfinex-derivatives","BNBF0:USTF0",1746891366189,0.30679552,651.9,651.72,1.1612012]
["bitfinex-derivatives","BNBF0:USTF0",1746891366390,0.30679552,651.9,651.73,0.92523782]
["bitfinex-derivatives","BNBF0:USTF0",1746891366690,0.30679552,651.9,651.74,0.92523782]
["bitfinex-derivatives","BNBF0:USTF0",1746891366889,0.30679552,651.9,651.75,0.92523782]
["bitfinex-derivatives","BNBF0:USTF0",1746891367088,0.30679552,651.9,651.76,2.08643902]
["bitfinex-derivatives","BNBF0:USTF0",1746891367290,0.30679552,651.9,651.76,1.1612012]
["bitfinex-derivatives","BNBF0:USTF0",1746891367492,0.30679552,651.9,651.73,1.1612012]
["bitfinex-derivatives","BNBF0:USTF0",1746891367791,0.30679552,651.9,651.74,0.92566679]
["bitfinex-derivatives","BNBF0:USTF0",1746891367991,0.30679552,651.9,651.75,2.08686799]
["bitfinex-derivatives","BNBF0:USTF0",1746891368293,0.30679552,651.9,651.75,1.1612012]
["bitfinex-derivatives","BNBF0:USTF0",1746891368485,0.30679552,651.9,651.76,1.1612012]
["bitfinex-derivatives","BNBF0:USTF0",1746891368885,0.30679552,651.9,651.73,1.1612012]
["bitfinex-derivatives","BNBF0:USTF0",1746891370394,0.30679552,651.9,651.72,0.26678115]
["bitfinex-derivatives","BNBF0:USTF0",1746891370993,0.30679552,651.9,651.11,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891371196,0.30679552,651.9,651.12,1.50506453]
["bitfinex-derivatives","BNBF0:USTF0",1746891371388,0.30679552,651.9,651.63,0.26686912]
["bitfinex-derivatives","BNBF0:USTF0",1746891371792,0.30679552,651.9,651.13,1.43905294]
["bitfinex-derivatives","BNBF0:USTF0",1746891371993,0.30679552,651.9,651.14,2.09424257]
["bitfinex-derivatives","BNBF0:USTF0",1746891372196,0.30679552,651.9,651.14,1.1678515]
["bitfinex-derivatives","BNBF0:USTF0",1746891372698,0.30679552,651.9,651.13,1.1678515]
["bitfinex-derivatives","BNBF0:USTF0",1746891374500,0.30679552,651.9,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1746891375199,0.30679552,651.9,651.13,0.26705753]
["bitfinex-derivatives","BNBF0:USTF0",1746891378106,0.28210995,651.89,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1746891378503,0.28210995,651.89,649.98,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891378703,0.28210995,651.89,651.01,0.26710673]
["bitfinex-derivatives","BNBF0:USTF0",1746891379204,0.28210995,651.89,649.98,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891379411,0.30680493,651.88,649.98,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891379606,0.30680493,651.88,650.56,0.26715594]
["bitfinex-derivatives","BNBF0:USTF0",1746891380199,0.28210995,651.87,650.56,0.26715594]
["bitfinex-derivatives","BNBF0:USTF0",1746891381606,0.28210995,651.87,649.74,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891381806,0.28210995,651.87,650.56,0.26714261]
["bitfinex-derivatives","BNBF0:USTF0",1746891382007,0.54925256,651.86,650.56,0.26714261]
["bitfinex-derivatives","BNBF0:USTF0",1746891382408,0.28210995,651.85,650.56,0.26714261]
["bitfinex-derivatives","BNBF0:USTF0",1746891382908,0.28210995,651.84,650.56,0.26714261]
["bitfinex-derivatives","BNBF0:USTF0",1746891383104,0.28210995,651.83,650.56,0.26714261]
["bitfinex-derivatives","BNBF0:USTF0",1746891383708,0.28210995,651.85,650.56,0.26714261]
["bitfinex-derivatives","BNBF0:USTF0",1746891384510,0.28210995,651.85,650.57,1.14601615]
["bitfinex-derivatives","BNBF0:USTF0",1746891384812,0.28210995,651.85,650.58,1.14601615]
["bitfinex-derivatives","BNBF0:USTF0",1746891385011,0.30680493,651.88,650.58,1.14601615]
["bitfinex-derivatives","BNBF0:USTF0",1746891385305,0.30680493,651.88,650.59,1.14601615]
["bitfinex-derivatives","BNBF0:USTF0",1746891385704,0.30680493,651.88,650.6,1.14601615]
["bitfinex-derivatives","BNBF0:USTF0",1746891386005,0.30680493,651.88,650.61,1.14601615]
["bitfinex-derivatives","BNBF0:USTF0",1746891386410,0.30680493,651.88,650.62,1.14601615]
["bitfinex-derivatives","BNBF0:USTF0",1746891386712,0.30680493,651.88,648.65,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891386713,0.30680493,651.88,650.63,1.14601615]
["bitfinex-derivatives","BNBF0:USTF0",1746891387210,0.30680493,651.88,650.64,2.32834984]
["bitfinex-derivatives","BNBF0:USTF0",1746891387410,0.30680493,651.88,650.65,0.91064067]
["bitfinex-derivatives","BNBF0:USTF0",1746891387615,0.30680493,651.88,650.66,0.91064067]
["bitfinex-derivatives","BNBF0:USTF0",1746891387818,0.30680493,651.88,650.65,0.27169302]
["bitfinex-derivatives","BNBF0:USTF0",1746891388014,0.30680493,651.88,650.67,0.27169302]
["bitfinex-derivatives","BNBF0:USTF0",1746891388217,0.30680493,651.88,650.56,0.27169302]
["bitfinex-derivatives","BNBF0:USTF0",1746891388616,0.30680493,651.88,650.57,1.13977383]
["bitfinex-derivatives","BNBF0:USTF0",1746891388814,0.30680493,651.88,650.58,0.91036289]
["bitfinex-derivatives","BNBF0:USTF0",1746891389016,0.30680493,651.88,650.59,0.91036289]
["bitfinex-derivatives","BNBF0:USTF0",1746891389210,0.30680493,651.88,650.6,2.05013672]
["bitfinex-derivatives","BNBF0:USTF0",1746891389412,0.30680493,651.88,650.61,0.91036289]
["bitfinex-derivatives","BNBF0:USTF0",1746891389617,0.28204777,651.87,650.61,0.27169302]
["bitfinex-derivatives","BNBF0:USTF0",1746891390019,0.28204777,651.87,650.62,1.13977383]
["bitfinex-derivatives","BNBF0:USTF0",1746891390318,0.28204777,651.87,650.63,0.27169302]
["bitfinex-derivatives","BNBF0:USTF0",1746891390519,0.28204777,651.87,650.64,1.13977383]
["bitfinex-derivatives","BNBF0:USTF0",1746891390921,0.28204777,651.87,650.65,0.27169302]
["bitfinex-derivatives","BNBF0:USTF0",1746891391115,0.28204777,651.87,650.66,1.13977383]
["bitfinex-derivatives","BNBF0:USTF0",1746891391316,0.30680493,651.88,650.67,0.27169302]
["bitfinex-derivatives","BNBF0:USTF0",1746891391717,0.30680493,651.88,650.68,1.13977383]
["bitfinex-derivatives","BNBF0:USTF0",1746891391920,0.28207323,651.87,650.68,1.13977383]
["bitfinex-derivatives","BNBF0:USTF0",1746891392116,0.30680493,651.88,650.69,1.41146685]
["bitfinex-derivatives","BNBF0:USTF0",1746891392323,0.30680493,651.88,650.69,1.13977383]
["bitfinex-derivatives","BNBF0:USTF0",1746891392524,0.30680493,651.88,650.7,1.41147804]
["bitfinex-derivatives","BNBF0:USTF0",1746891392823,0.28208606,651.87,650.7,1.13977383]
["bitfinex-derivatives","BNBF0:USTF0",1746891393322,0.28208606,651.87,650.71,1.13977383]
["bitfinex-derivatives","BNBF0:USTF0",1746891393723,0.28208606,651.87,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746891393925,0.28208606,651.87,650.64,0.26709648]
["bitfinex-derivatives","BNBF0:USTF0",1746891394122,0.28208606,651.87,650.65,1.40949882]
["bitfinex-derivatives","BNBF0:USTF0",1746891394425,0.28208606,651.87,650.66,1.40949882]
["bitfinex-derivatives","BNBF0:USTF0",1746891394724,0.28208606,651.87,650.64,0.26709648]
["bitfinex-derivatives","BNBF0:USTF0",1746891394725,0.28208606,651.87,650.67,0.27172601]
["bitfinex-derivatives","BNBF0:USTF0",1746891394925,0.28208606,651.87,650.65,0.27172601]
["bitfinex-derivatives","BNBF0:USTF0",1746891395927,0.28208606,651.87,650.64,0.26709648]
["bitfinex-derivatives","BNBF0:USTF0",1746891396526,0.28208606,651.87,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746891396723,0.28208606,651.87,650.6,0.27174738]
["bitfinex-derivatives","BNBF0:USTF0",1746891396921,0.28208606,651.87,650.64,0.26709648]
["bitfinex-derivatives","BNBF0:USTF0",1746891397627,0.30680493,651.88,650.65,0.27171649]
["bitfinex-derivatives","BNBF0:USTF0",1746891397825,0.30680493,651.88,650.64,0.26709648]
["bitfinex-derivatives","BNBF0:USTF0",1746891398028,0.30680493,651.88,650.65,1.13727406]
["bitfinex-derivatives","BNBF0:USTF0",1746891398426,0.30680493,651.88,650.66,1.13727406]
["bitfinex-derivatives","BNBF0:USTF0",1746891398926,0.30680493,651.88,650.67,1.13727406]
["bitfinex-derivatives","BNBF0:USTF0",1746891399123,0.30680493,651.88,650.68,1.13727406]
["bitfinex-derivatives","BNBF0:USTF0",1746891399322,0.30680493,651.88,650.69,1.13727406]
["bitfinex-derivatives","BNBF0:USTF0",1746891399825,0.30680493,651.88,650.7,1.13727406]
["bitfinex-derivatives","BNBF0:USTF0",1746891400025,0.30680493,651.88,650.71,1.13727406]
["bitfinex-derivatives","BNBF0:USTF0",1746891400532,0.28205987,651.87,650.72,1.40897007]
["bitfinex-derivatives","BNBF0:USTF0",1746891400720,0.30680493,651.88,650.73,0.27169601]
["bitfinex-derivatives","BNBF0:USTF0",1746891400919,0.30680493,651.88,650.73,1.40897007]
["bitfinex-derivatives","BNBF0:USTF0",1746891401125,0.30680493,651.88,650.74,1.13727406]
["bitfinex-derivatives","BNBF0:USTF0",1746891401526,0.30680493,651.88,650.75,1.13727406]
["bitfinex-derivatives","BNBF0:USTF0",1746891401721,0.30680493,651.88,650.66,0.26706163]
["bitfinex-derivatives","BNBF0:USTF0",1746891401927,0.30680493,651.88,650.67,1.13667768]
["bitfinex-derivatives","BNBF0:USTF0",1746891402528,0.30680493,651.88,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746891402929,0.30680493,651.88,650.66,0.26706983]
["bitfinex-derivatives","BNBF0:USTF0",1746891407129,0.30680493,651.88,650.67,0.27166669]
["bitfinex-derivatives","BNBF0:USTF0",1746891407329,0.30679552,651.9,650.67,0.27166669]
["bitfinex-derivatives","BNBF0:USTF0",1746891409026,0.30679552,651.9,650.66,0.26703602]
["bitfinex-derivatives","BNBF0:USTF0",1746891409229,0.30679552,651.9,650.68,0.27166669]
["bitfinex-derivatives","BNBF0:USTF0",1746891409431,0.30679552,651.9,650.67,0.27166669]
["bitfinex-derivatives","BNBF0:USTF0",1746891413936,0.28205606,651.89,650.67,0.27166669]
["bitfinex-derivatives","BNBF0:USTF0",1746891414530,0.30679552,651.9,650.67,0.27166669]
["bitfinex-derivatives","BNBF0:USTF0",1746891414730,0.30679552,651.9,650.68,1.13757353]
["bitfinex-derivatives","BNBF0:USTF0",1746891415035,0.30679552,651.9,650.69,1.13757353]
["bitfinex-derivatives","BNBF0:USTF0",1746891415837,0.30679552,651.9,650.67,1.13757353]
["bitfinex-derivatives","BNBF0:USTF0",1746891416037,0.30679552,651.9,650.68,0.91177795]
["bitfinex-derivatives","BNBF0:USTF0",1746891416238,0.30679552,651.9,650.69,0.91177795]
["bitfinex-derivatives","BNBF0:USTF0",1746891416537,0.30679552,651.9,650.7,1.18344271]
["bitfinex-derivatives","BNBF0:USTF0",1746891416835,0.30679552,651.9,650.71,2.32101624]
["bitfinex-derivatives","BNBF0:USTF0",1746891417036,0.30679552,651.9,650.72,1.18344271]
["bitfinex-derivatives","BNBF0:USTF0",1746891417237,0.30679552,651.9,650.73,0.91177795]
["bitfinex-derivatives","BNBF0:USTF0",1746891417434,0.30679552,651.9,650.74,2.04955939]
["bitfinex-derivatives","BNBF0:USTF0",1746891417741,0.30679552,651.9,650.75,2.04955939]
["bitfinex-derivatives","BNBF0:USTF0",1746891417937,0.30679552,651.9,650.76,1.18365062]
["bitfinex-derivatives","BNBF0:USTF0",1746891418137,0.30679552,651.9,650.77,0.27166476]
["bitfinex-derivatives","BNBF0:USTF0",1746891418331,0.30679552,651.9,650.78,1.13757353]
["bitfinex-derivatives","BNBF0:USTF0",1746891418734,0.30679552,651.9,650.77,1.13757353]
["bitfinex-derivatives","BNBF0:USTF0",1746891419237,0.30679552,651.9,650.71,1.13757353]
["bitfinex-derivatives","BNBF0:USTF0",1746891419636,0.30679552,651.9,650.72,0.27168801]
["bitfinex-derivatives","BNBF0:USTF0",1746891420333,0.30679552,651.9,650.73,1.13757353]
["bitfinex-derivatives","BNBF0:USTF0",1746891421139,0.30679552,651.9,650.6,1.13757353]
["bitfinex-derivatives","BNBF0:USTF0",1746891421339,0.30679552,651.9,650.61,0.91328698]
["bitfinex-derivatives","BNBF0:USTF0",1746891421534,0.30679552,651.9,650.61,0.2717171]
["bitfinex-derivatives","BNBF0:USTF0",1746891421739,0.61359104,651.9,650.62,1.13757353]
["bitfinex-derivatives","BNBF0:USTF0",1746891421937,0.61359104,651.9,650.62,1.40467411]
["bitfinex-derivatives","BNBF0:USTF0",1746891422139,0.61359104,651.9,650.63,1.18554388]
["bitfinex-derivatives","BNBF0:USTF0",1746891422339,0.61359104,651.9,650.63,0.2717171]
["bitfinex-derivatives","BNBF0:USTF0",1746891422533,0.61359104,651.9,650.64,1.18611503]
["bitfinex-derivatives","BNBF0:USTF0",1746891422731,0.61359104,651.9,650.64,1.13757353]
["bitfinex-derivatives","BNBF0:USTF0",1746891422934,0.61359104,651.9,650.63,1.13757353]
["bitfinex-derivatives","BNBF0:USTF0",1746891423140,0.61359104,651.9,650.64,0.91439859]
["bitfinex-derivatives","BNBF0:USTF0",1746891423441,0.61359104,651.9,650.65,1.13757353]
["bitfinex-derivatives","BNBF0:USTF0",1746891423640,0.28208646,651.89,650.65,0.27172005]
["bitfinex-derivatives","BNBF0:USTF0",1746891424142,0.28208646,651.89,650.66,1.13757353]
["bitfinex-derivatives","BNBF0:USTF0",1746891424543,0.28208646,651.89,650.64,1.13757353]
["bitfinex-derivatives","BNBF0:USTF0",1746891425036,0.28208646,651.89,650.65,0.27175916]
["bitfinex-derivatives","BNBF0:USTF0",1746891425236,0.28208646,651.89,650.66,1.13757353]
["bitfinex-derivatives","BNBF0:USTF0",1746891425744,0.28208646,651.89,650.67,0.27175916]
["bitfinex-derivatives","BNBF0:USTF0",1746891426444,0.28208646,651.89,650.64,0.27175916]
["bitfinex-derivatives","BNBF0:USTF0",1746891427039,0.28208646,651.89,650.65,1.14606942]
["bitfinex-derivatives","BNBF0:USTF0",1746891427245,0.28208646,651.89,650.66,0.91731178]
["bitfinex-derivatives","BNBF0:USTF0",1746891427443,0.28208646,651.89,650.67,0.91813393]
["bitfinex-derivatives","BNBF0:USTF0",1746891427639,0.28208646,651.89,650.68,0.91813393]
["bitfinex-derivatives","BNBF0:USTF0",1746891427842,0.28208646,651.89,650.67,0.27175916]
["bitfinex-derivatives","BNBF0:USTF0",1746891428040,0.28208646,651.89,650.68,0.91812363]
["bitfinex-derivatives","BNBF0:USTF0",1746891428243,0.28208646,651.89,650.69,1.41782858]
["bitfinex-derivatives","BNBF0:USTF0",1746891428446,0.28208646,651.89,650.7,0.27175916]
["bitfinex-derivatives","BNBF0:USTF0",1746891428647,0.28208646,651.89,650.7,1.19074709]
["bitfinex-derivatives","BNBF0:USTF0",1746891428847,0.28208646,651.89,650.7,0.27175916]
["bitfinex-derivatives","BNBF0:USTF0",1746891429149,0.28208646,651.89,650.71,1.14606942]
["bitfinex-derivatives","BNBF0:USTF0",1746891429751,0.28208646,651.89,650.6,1.14606942]
["bitfinex-derivatives","BNBF0:USTF0",1746891429950,0.28208646,651.89,650.66,0.26709238]
["bitfinex-derivatives","BNBF0:USTF0",1746891430150,0.28208646,651.89,650.67,0.91994786]
["bitfinex-derivatives","BNBF0:USTF0",1746891430350,0.28208646,651.89,650.68,1.41780923]
["bitfinex-derivatives","BNBF0:USTF0",1746891430550,0.28208646,651.89,650.69,0.91994786]
["bitfinex-derivatives","BNBF0:USTF0",1746891430746,0.28208646,651.89,650.7,1.14606942]
["bitfinex-derivatives","BNBF0:USTF0",1746891431251,0.28208646,651.89,650.67,1.14606942]
["bitfinex-derivatives","BNBF0:USTF0",1746891431451,0.28208646,651.89,650.68,0.92099321]
["bitfinex-derivatives","BNBF0:USTF0",1746891431752,0.28208646,651.89,650.69,1.14606942]
["bitfinex-derivatives","BNBF0:USTF0",1746891432151,0.28208646,651.89,650.67,1.14606942]
["bitfinex-derivatives","BNBF0:USTF0",1746891432352,0.28208646,651.89,650.68,0.92172401]
["bitfinex-derivatives","BNBF0:USTF0",1746891432648,0.28208646,651.89,650.69,0.92172401]
["bitfinex-derivatives","BNBF0:USTF0",1746891432853,0.28208646,651.89,650.7,0.92172401]
["bitfinex-derivatives","BNBF0:USTF0",1746891433352,0.28208646,651.89,650.71,1.41778193]
["bitfinex-derivatives","BNBF0:USTF0",1746891433652,0.28208646,651.89,650.72,2.33950594]
["bitfinex-derivatives","BNBF0:USTF0",1746891433951,0.61359104,651.9,650.73,1.19343652]
["bitfinex-derivatives","BNBF0:USTF0",1746891434152,0.61359104,651.9,650.74,2.06779343]
["bitfinex-derivatives","BNBF0:USTF0",1746891434451,0.61359104,651.9,650.75,0.92172401]
["bitfinex-derivatives","BNBF0:USTF0",1746891434652,0.61359104,651.9,650.75,1.19343652]
["bitfinex-derivatives","BNBF0:USTF0",1746891434855,0.61359104,651.9,650.76,2.33950594]
["bitfinex-derivatives","BNBF0:USTF0",1746891435052,0.61359104,651.9,650.77,0.92172401]
["bitfinex-derivatives","BNBF0:USTF0",1746891435350,0.61359104,651.9,650.78,1.14606942]
["bitfinex-derivatives","BNBF0:USTF0",1746891435549,0.61359104,651.9,650.79,0.92172401]
["bitfinex-derivatives","BNBF0:USTF0",1746891435851,0.61359104,651.9,650.79,1.19343652]
["bitfinex-derivatives","BNBF0:USTF0",1746891436051,0.61359104,651.9,650.8,0.92172401]
["bitfinex-derivatives","BNBF0:USTF0",1746891436250,0.61359104,651.9,650.81,1.14606942]
["bitfinex-derivatives","BNBF0:USTF0",1746891436450,0.61359104,651.9,650.82,1.19343652]
["bitfinex-derivatives","BNBF0:USTF0",1746891436752,0.61359104,651.9,650.83,1.19343652]
["bitfinex-derivatives","BNBF0:USTF0",1746891437052,0.61359104,651.9,650.84,0.92172401]
["bitfinex-derivatives","BNBF0:USTF0",1746891437253,0.61359104,651.9,650.85,0.92220653]
["bitfinex-derivatives","BNBF0:USTF0",1746891437453,0.61359104,651.9,650.86,0.92220653]
["bitfinex-derivatives","BNBF0:USTF0",1746891437756,0.61359104,651.9,650.87,2.06827595]
["bitfinex-derivatives","BNBF0:USTF0",1746891438054,0.61359104,651.9,650.88,2.06827595]
["bitfinex-derivatives","BNBF0:USTF0",1746891438252,0.61359104,651.9,650.89,0.92220653]
["bitfinex-derivatives","BNBF0:USTF0",1746891438454,0.61359104,651.9,650.9,0.92220653]
["bitfinex-derivatives","BNBF0:USTF0",1746891438654,0.61359104,651.9,650.91,0.92220653]
["bitfinex-derivatives","BNBF0:USTF0",1746891438847,0.61359104,651.9,650.92,0.92220653]
["bitfinex-derivatives","BNBF0:USTF0",1746891439051,0.61359104,651.9,650.93,0.92220653]
["bitfinex-derivatives","BNBF0:USTF0",1746891439252,0.61359104,651.9,650.94,0.92220653]
["bitfinex-derivatives","BNBF0:USTF0",1746891439549,0.61359104,651.9,650.95,2.06827595]
["bitfinex-derivatives","BNBF0:USTF0",1746891439757,0.61359104,651.9,650.96,0.92220653]
["bitfinex-derivatives","BNBF0:USTF0",1746891440155,0.61359104,651.9,650.97,1.14606942]
["bitfinex-derivatives","BNBF0:USTF0",1746891440454,0.61359104,651.9,650.98,0.92220653]
["bitfinex-derivatives","BNBF0:USTF0",1746891440650,0.61359104,651.9,650.99,2.06827595]
["bitfinex-derivatives","BNBF0:USTF0",1746891440954,0.61359104,651.9,651.0,0.92253938]
["bitfinex-derivatives","BNBF0:USTF0",1746891441152,0.61359104,651.9,651.01,0.92253938]
["bitfinex-derivatives","BNBF0:USTF0",1746891441348,0.61359104,651.9,651.02,0.92253938]
["bitfinex-derivatives","BNBF0:USTF0",1746891441553,0.61359104,651.9,651.03,0.92253938]
["bitfinex-derivatives","BNBF0:USTF0",1746891441855,0.61359104,651.9,651.04,2.0686088]
["bitfinex-derivatives","BNBF0:USTF0",1746891442053,0.61359104,651.9,651.05,0.92273042]
["bitfinex-derivatives","BNBF0:USTF0",1746891442253,0.61359104,651.9,651.06,0.92273042]
["bitfinex-derivatives","BNBF0:USTF0",1746891442456,0.30679552,651.9,651.07,0.92273042]
["bitfinex-derivatives","BNBF0:USTF0",1746891442654,0.30679552,651.9,651.08,2.06879984]
["bitfinex-derivatives","BNBF0:USTF0",1746891442949,0.30679552,651.9,651.09,2.06879984]
["bitfinex-derivatives","BNBF0:USTF0",1746891443155,0.30679552,651.9,651.09,1.14606942]
["bitfinex-derivatives","BNBF0:USTF0",1746891443355,0.30679552,651.9,650.85,1.14606942]
["bitfinex-derivatives","BNBF0:USTF0",1746891443553,0.30679552,651.9,650.86,0.92341538]
["bitfinex-derivatives","BNBF0:USTF0",1746891443749,0.30679552,651.9,650.87,0.92341538]
["bitfinex-derivatives","BNBF0:USTF0",1746891443958,0.30679552,651.9,650.88,1.14606942]
["bitfinex-derivatives","BNBF0:USTF0",1746891444156,0.30679552,651.9,650.89,0.92341538]
["bitfinex-derivatives","BNBF0:USTF0",1746891444459,0.30679552,651.9,650.9,1.42263373]
["bitfinex-derivatives","BNBF0:USTF0",1746891444657,0.30679552,651.9,650.91,1.19501141]
["bitfinex-derivatives","BNBF0:USTF0",1746891444859,0.30679552,651.9,650.92,0.92341538]
["bitfinex-derivatives","BNBF0:USTF0",1746891445162,0.30679552,651.9,650.93,2.07445308]
["bitfinex-derivatives","BNBF0:USTF0",1746891445358,0.30679552,651.9,650.94,0.92341538]
["bitfinex-derivatives","BNBF0:USTF0",1746891445556,0.30679552,651.9,650.95,0.92341538]
["bitfinex-derivatives","BNBF0:USTF0",1746891445762,0.30679552,651.9,650.96,2.07445308]
["bitfinex-derivatives","BNBF0:USTF0",1746891445952,0.30679552,651.9,650.97,2.07445308]
["bitfinex-derivatives","BNBF0:USTF0",1746891446153,0.30679552,651.9,650.98,1.19501141]
["bitfinex-derivatives","BNBF0:USTF0",1746891446356,0.30679552,651.9,650.99,0.92321618]
["bitfinex-derivatives","BNBF0:USTF0",1746891446557,0.30679552,651.9,651.0,0.92321618]
["bitfinex-derivatives","BNBF0:USTF0",1746891446757,0.30679552,651.9,651.01,1.19481221]
["bitfinex-derivatives","BNBF0:USTF0",1746891446960,0.30679552,651.9,651.02,0.92321618]
["bitfinex-derivatives","BNBF0:USTF0",1746891447158,0.30679552,651.9,651.03,2.07425388]
["bitfinex-derivatives","BNBF0:USTF0",1746891447358,0.30679552,651.9,651.04,0.92321618]
["bitfinex-derivatives","BNBF0:USTF0",1746891447560,0.30679552,651.9,651.05,0.92321618]
["bitfinex-derivatives","BNBF0:USTF0",1746891447760,0.30679552,651.9,651.06,0.92321618]
["bitfinex-derivatives","BNBF0:USTF0",1746891448060,0.30679552,651.9,651.07,2.07425388]
["bitfinex-derivatives","BNBF0:USTF0",1746891448359,0.30679552,651.9,651.08,0.92321618]
["bitfinex-derivatives","BNBF0:USTF0",1746891448658,0.30679552,651.9,651.09,0.92321618]
["bitfinex-derivatives","BNBF0:USTF0",1746891448953,0.30679552,651.9,651.1,2.07425388]
["bitfinex-derivatives","BNBF0:USTF0",1746891449158,0.30679552,651.9,651.11,0.92321618]
["bitfinex-derivatives","BNBF0:USTF0",1746891449355,0.30679552,651.9,651.12,2.07425388]
["bitfinex-derivatives","BNBF0:USTF0",1746891449554,0.30679552,651.9,651.13,0.92321618]
["bitfinex-derivatives","BNBF0:USTF0",1746891449759,0.30679552,651.9,651.14,0.92321618]
["bitfinex-derivatives","BNBF0:USTF0",1746891449960,0.30679552,651.9,651.15,2.07425388]
["bitfinex-derivatives","BNBF0:USTF0",1746891450259,0.30679552,651.9,651.16,2.07425388]
["bitfinex-derivatives","BNBF0:USTF0",1746891450456,0.30679552,651.9,651.16,1.1510377]
["bitfinex-derivatives","BNBF0:USTF0",1746891450862,0.30679552,651.9,651.17,1.1510377]
["bitfinex-derivatives","BNBF0:USTF0",1746891451262,0.30679552,651.9,651.18,1.1510377]
["bitfinex-derivatives","BNBF0:USTF0",1746891451663,0.30679552,651.9,651.19,1.1510377]
["bitfinex-derivatives","BNBF0:USTF0",1746891452463,0.30679552,651.9,651.03,0.26696636]
["bitfinex-derivatives","BNBF0:USTF0",1746891452663,0.30679552,651.9,651.04,0.92191307]
["bitfinex-derivatives","BNBF0:USTF0",1746891452860,0.30679552,651.9,651.05,0.92191307]
["bitfinex-derivatives","BNBF0:USTF0",1746891453063,0.30679552,651.9,651.06,0.92191307]
["bitfinex-derivatives","BNBF0:USTF0",1746891453259,0.30679552,651.9,651.07,1.14912948]
["bitfinex-derivatives","BNBF0:USTF0",1746891453859,0.30679552,651.9,651.08,1.14912948]
["bitfinex-derivatives","BNBF0:USTF0",1746891454364,0.30679552,651.9,651.09,1.14912948]
["bitfinex-derivatives","BNBF0:USTF0",1746891455065,0.30679552,651.9,651.06,1.14912948]
["bitfinex-derivatives","BNBF0:USTF0",1746891455264,0.30679552,651.9,651.07,1.19349962]
["bitfinex-derivatives","BNBF0:USTF0",1746891455470,0.30679552,651.9,651.07,0.27158832]
["bitfinex-derivatives","BNBF0:USTF0",1746891455765,0.30679552,651.9,651.08,1.14912948]
["bitfinex-derivatives","BNBF0:USTF0",1746891456369,0.30679552,651.9,651.09,1.14912948]
["bitfinex-derivatives","BNBF0:USTF0",1746891456869,0.30679552,651.9,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746891457069,0.30679552,651.9,650.6,0.92200692]
["bitfinex-derivatives","BNBF0:USTF0",1746891457270,0.30679552,651.9,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746891457466,0.30679552,651.9,650.66,1.19363238]
["bitfinex-derivatives","BNBF0:USTF0",1746891457668,0.30679552,651.9,650.67,0.92200692]
["bitfinex-derivatives","BNBF0:USTF0",1746891457970,0.30679552,651.9,650.68,1.14917586]
["bitfinex-derivatives","BNBF0:USTF0",1746891458364,0.30679552,651.9,650.69,1.50109161]
["bitfinex-derivatives","BNBF0:USTF0",1746891458569,0.30679552,651.9,650.7,2.07127599]
["bitfinex-derivatives","BNBF0:USTF0",1746891458774,0.30679552,651.9,650.71,1.2294567]
["bitfinex-derivatives","BNBF0:USTF0",1746891458972,0.30679552,651.9,650.72,1.22945198]
["bitfinex-derivatives","BNBF0:USTF0",1746891459175,0.30679552,651.9,650.73,1.50107272]
["bitfinex-derivatives","BNBF0:USTF0",1746891459473,0.30679552,651.9,650.74,1.22944254]
["bitfinex-derivatives","BNBF0:USTF0",1746891459776,0.30679552,651.9,650.75,2.37861367]
["bitfinex-derivatives","BNBF0:USTF0",1746891460072,0.30679552,651.9,650.76,1.22943309]
["bitfinex-derivatives","BNBF0:USTF0",1746891460272,0.30679552,651.9,650.77,1.22942837]
["bitfinex-derivatives","BNBF0:USTF0",1746891460578,0.30679552,651.9,650.78,0.92210013]
["bitfinex-derivatives","BNBF0:USTF0",1746891460768,0.30679552,651.9,650.79,2.07136876]
["bitfinex-derivatives","BNBF0:USTF0",1746891460972,0.30679552,651.9,650.8,0.9221929]
["bitfinex-derivatives","BNBF0:USTF0",1746891461169,0.30679552,651.9,650.81,2.37867811]
["bitfinex-derivatives","BNBF0:USTF0",1746891461379,0.30679552,651.9,650.82,2.37867339]
["bitfinex-derivatives","BNBF0:USTF0",1746891461576,0.30679552,651.9,650.83,0.9221929]
["bitfinex-derivatives","BNBF0:USTF0",1746891461869,0.30679552,651.9,650.84,2.65031182]
["bitfinex-derivatives","BNBF0:USTF0",1746891462075,0.30679552,651.9,650.85,1.22948336]
["bitfinex-derivatives","BNBF0:USTF0",1746891462274,0.30679552,651.9,650.86,2.07136876]
["bitfinex-derivatives","BNBF0:USTF0",1746891462474,0.30679552,651.9,650.87,0.9221929]
["bitfinex-derivatives","BNBF0:USTF0",1746891462774,0.30679552,651.9,650.88,2.07126286]
["bitfinex-derivatives","BNBF0:USTF0",1746891462973,0.30679552,651.9,650.89,0.922087]
["bitfinex-derivatives","BNBF0:USTF0",1746891463177,0.30679552,651.9,650.9,0.922087]
["bitfinex-derivatives","BNBF0:USTF0",1746891463376,0.30679552,651.9,650.91,2.07126286]
["bitfinex-derivatives","BNBF0:USTF0",1746891463576,0.30679552,651.9,650.92,0.922087]
["bitfinex-derivatives","BNBF0:USTF0",1746891463778,0.30679552,651.9,650.93,1.19373488]
["bitfinex-derivatives","BNBF0:USTF0",1746891464077,0.30679552,651.9,650.94,1.19373488]
["bitfinex-derivatives","BNBF0:USTF0",1746891464377,0.30679552,651.9,650.95,2.07122262]
["bitfinex-derivatives","BNBF0:USTF0",1746891464575,0.30679552,651.9,650.96,2.07122262]
["bitfinex-derivatives","BNBF0:USTF0",1746891464772,0.30679552,651.9,650.97,1.19369464]
["bitfinex-derivatives","BNBF0:USTF0",1746891464978,0.30679552,651.9,650.98,0.92204676]
["bitfinex-derivatives","BNBF0:USTF0",1746891465176,0.30679552,651.9,650.99,2.07122262]
["bitfinex-derivatives","BNBF0:USTF0",1746891465376,0.30679552,651.9,651.0,1.19369464]
["bitfinex-derivatives","BNBF0:USTF0",1746891465579,0.30679552,651.9,651.01,2.3428705]
["bitfinex-derivatives","BNBF0:USTF0",1746891465777,0.30679552,651.9,651.02,1.19369464]
["bitfinex-derivatives","BNBF0:USTF0",1746891465973,0.30679552,651.9,651.03,0.92204676]
["bitfinex-derivatives","BNBF0:USTF0",1746891466276,0.30679552,651.9,651.04,1.19369464]
["bitfinex-derivatives","BNBF0:USTF0",1746891466477,0.30679552,651.9,651.05,0.92204676]
["bitfinex-derivatives","BNBF0:USTF0",1746891466780,0.30679552,651.9,651.06,2.3428705]
["bitfinex-derivatives","BNBF0:USTF0",1746891466980,0.30679552,651.9,651.07,0.92204676]
["bitfinex-derivatives","BNBF0:USTF0",1746891467279,0.30679552,651.9,651.08,0.92204676]
["bitfinex-derivatives","BNBF0:USTF0",1746891467471,0.30679552,651.9,651.09,0.92204676]
["bitfinex-derivatives","BNBF0:USTF0",1746891467676,0.30679552,651.9,651.1,0.92204676]
["bitfinex-derivatives","BNBF0:USTF0",1746891467877,0.30679552,651.9,651.11,2.07122262]
["bitfinex-derivatives","BNBF0:USTF0",1746891468077,0.30679552,651.9,651.12,0.92204676]
["bitfinex-derivatives","BNBF0:USTF0",1746891468283,0.30679552,651.9,651.13,0.92204676]
["bitfinex-derivatives","BNBF0:USTF0",1746891468478,0.30679552,651.9,651.14,0.92204676]
["bitfinex-derivatives","BNBF0:USTF0",1746891468681,0.30679552,651.9,651.15,0.92204676]
["bitfinex-derivatives","BNBF0:USTF0",1746891468877,0.30679552,651.9,651.16,2.07122262]
["bitfinex-derivatives","BNBF0:USTF0",1746891469076,0.30679552,651.9,651.17,0.92204676]
["bitfinex-derivatives","BNBF0:USTF0",1746891469274,0.30679552,651.9,651.18,1.19369464]
["bitfinex-derivatives","BNBF0:USTF0",1746891469480,0.30679552,651.9,651.19,0.92204676]
["bitfinex-derivatives","BNBF0:USTF0",1746891469679,0.30679552,651.9,651.2,0.91966687]
["bitfinex-derivatives","BNBF0:USTF0",1746891469880,0.30679552,651.9,651.21,2.06884273]
["bitfinex-derivatives","BNBF0:USTF0",1746891470182,0.30679552,651.9,651.22,0.91966687]
["bitfinex-derivatives","BNBF0:USTF0",1746891470381,0.30679552,651.9,651.23,1.19105914]
["bitfinex-derivatives","BNBF0:USTF0",1746891470582,0.30679552,651.9,651.24,2.06884273]
["bitfinex-derivatives","BNBF0:USTF0",1746891470781,0.30679552,651.9,651.25,0.91966687]
["bitfinex-derivatives","BNBF0:USTF0",1746891470977,0.30679552,651.9,651.26,2.06884273]
["bitfinex-derivatives","BNBF0:USTF0",1746891471183,0.30679552,651.9,651.27,0.91966687]
["bitfinex-derivatives","BNBF0:USTF0",1746891471483,0.30679552,651.9,651.28,1.19006386]
["bitfinex-derivatives","BNBF0:USTF0",1746891471782,0.30679552,651.9,651.29,2.06784745]
["bitfinex-derivatives","BNBF0:USTF0",1746891471982,0.30679552,651.9,651.3,2.06784745]
["bitfinex-derivatives","BNBF0:USTF0",1746891472181,0.30679552,651.9,651.31,0.91867159]
["bitfinex-derivatives","BNBF0:USTF0",1746891472382,0.30679552,651.9,651.32,2.06784745]
["bitfinex-derivatives","BNBF0:USTF0",1746891472682,0.30679552,651.9,651.33,0.91867159]
["bitfinex-derivatives","BNBF0:USTF0",1746891472878,0.30679552,651.9,651.34,2.06784745]
["bitfinex-derivatives","BNBF0:USTF0",1746891473080,0.30679552,651.9,651.35,0.91867159]
["bitfinex-derivatives","BNBF0:USTF0",1746891473377,0.30679552,651.9,651.36,0.91816058]
["bitfinex-derivatives","BNBF0:USTF0",1746891473581,0.30679552,651.9,651.37,2.06733644]
["bitfinex-derivatives","BNBF0:USTF0",1746891473777,0.30679552,651.9,651.38,0.91816058]
["bitfinex-derivatives","BNBF0:USTF0",1746891473977,0.30679552,651.9,651.39,1.18955355]
["bitfinex-derivatives","BNBF0:USTF0",1746891474177,0.30679552,651.9,651.4,2.06733644]
["bitfinex-derivatives","BNBF0:USTF0",1746891474382,0.30679552,651.9,651.41,0.91816058]
["bitfinex-derivatives","BNBF0:USTF0",1746891474685,0.30679552,651.9,651.42,1.18955355]
["bitfinex-derivatives","BNBF0:USTF0",1746891474881,0.30679552,651.9,651.43,1.18955355]
["bitfinex-derivatives","BNBF0:USTF0",1746891475081,0.30679552,651.9,651.44,2.33872941]
["bitfinex-derivatives","BNBF0:USTF0",1746891475283,0.30679552,651.9,651.45,0.91816058]
["bitfinex-derivatives","BNBF0:USTF0",1746891475584,0.30679552,651.9,651.45,1.14917586]
["bitfinex-derivatives","BNBF0:USTF0",1746891475785,0.30679552,651.9,651.18,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1746891475786,0.30679552,651.9,651.46,1.14917586]
["bitfinex-derivatives","BNBF0:USTF0",1746891476384,0.30679552,651.9,651.47,1.14917586]
["bitfinex-derivatives","BNBF0:USTF0",1746891476885,0.30679552,651.9,651.48,1.140587]
["bitfinex-derivatives","BNBF0:USTF0",1746891477587,0.30679552,651.9,651.49,1.140587]
["bitfinex-derivatives","BNBF0:USTF0",1746891478183,0.30679552,651.9,651.5,1.140587]
["bitfinex-derivatives","BNBF0:USTF0",1746891478689,0.30679552,651.9,651.51,1.140587]
["bitfinex-derivatives","BNBF0:USTF0",1746891479086,0.30679552,651.9,651.52,1.140587]
["bitfinex-derivatives","BNBF0:USTF0",1746891480186,0.30679552,651.9,651.53,1.140587]
["bitfinex-derivatives","BNBF0:USTF0",1746891480490,0.30679552,651.9,651.18,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1746891480691,0.30679552,651.9,651.19,0.91590582]
["bitfinex-derivatives","BNBF0:USTF0",1746891480890,0.30679552,651.9,651.2,0.91590582]
["bitfinex-derivatives","BNBF0:USTF0",1746891481090,0.30679552,651.9,651.21,2.05555313]
["bitfinex-derivatives","BNBF0:USTF0",1746891481285,0.30679552,651.9,651.22,1.18729881]
["bitfinex-derivatives","BNBF0:USTF0",1746891481591,0.30679552,651.9,651.23,2.32694612]
["bitfinex-derivatives","BNBF0:USTF0",1746891481791,0.30679552,651.9,651.24,0.91590582]
["bitfinex-derivatives","BNBF0:USTF0",1746891481992,0.30679552,651.9,651.25,0.27139299]
["bitfinex-derivatives","BNBF0:USTF0",1746891482188,0.30679552,651.9,651.26,2.05555313]
["bitfinex-derivatives","BNBF0:USTF0",1746891482390,0.30679552,651.9,651.27,0.91590582]
["bitfinex-derivatives","BNBF0:USTF0",1746891482591,0.30679552,651.9,651.28,2.05555313]
["bitfinex-derivatives","BNBF0:USTF0",1746891482793,0.30679552,651.9,651.29,1.18729881]
["bitfinex-derivatives","BNBF0:USTF0",1746891482991,0.30679552,651.9,651.3,0.91590582]
["bitfinex-derivatives","BNBF0:USTF0",1746891483195,0.30679552,651.9,651.31,0.91590582]
["bitfinex-derivatives","BNBF0:USTF0",1746891483386,0.30679552,651.9,651.32,0.91590582]
["bitfinex-derivatives","BNBF0:USTF0",1746891483592,0.30679552,651.9,651.33,2.05536633]
["bitfinex-derivatives","BNBF0:USTF0",1746891483892,0.30679552,651.9,651.34,1.18711089]
["bitfinex-derivatives","BNBF0:USTF0",1746891484090,0.30679552,651.9,651.35,0.91571902]
["bitfinex-derivatives","BNBF0:USTF0",1746891484291,0.30679552,651.9,651.36,0.91571902]
["bitfinex-derivatives","BNBF0:USTF0",1746891484492,0.30679552,651.9,651.37,0.91571902]
["bitfinex-derivatives","BNBF0:USTF0",1746891484686,0.30679552,651.9,651.38,1.13964731]
["bitfinex-derivatives","BNBF0:USTF0",1746891484887,0.30679552,651.9,651.39,0.91571902]
["bitfinex-derivatives","BNBF0:USTF0",1746891485090,0.30679552,651.9,651.4,1.13964731]
["bitfinex-derivatives","BNBF0:USTF0",1746891485292,0.30679552,651.9,651.41,0.91571902]
["bitfinex-derivatives","BNBF0:USTF0",1746891485492,0.30679552,651.9,651.42,1.13964731]
["bitfinex-derivatives","BNBF0:USTF0",1746891485689,0.30679552,651.9,651.43,0.91571902]
["bitfinex-derivatives","BNBF0:USTF0",1746891485992,0.30679552,651.9,651.44,1.13964731]
["bitfinex-derivatives","BNBF0:USTF0",1746891486594,0.30679552,651.9,651.45,1.13964731]
["bitfinex-derivatives","BNBF0:USTF0",1746891487194,0.30679552,651.9,651.46,1.13964731]
["bitfinex-derivatives","BNBF0:USTF0",1746891487889,0.30679552,651.9,651.47,1.13964731]
["bitfinex-derivatives","BNBF0:USTF0",1746891488393,0.30679552,651.9,651.33,1.13964731]
["bitfinex-derivatives","BNBF0:USTF0",1746891488597,0.30679552,651.9,651.34,0.91540737]
["bitfinex-derivatives","BNBF0:USTF0",1746891488799,0.30679552,651.9,651.35,1.18680592]
["bitfinex-derivatives","BNBF0:USTF0",1746891489093,0.30679552,651.9,651.36,0.91542844]
["bitfinex-derivatives","BNBF0:USTF0",1746891489290,0.30679552,651.9,651.37,0.91542844]
["bitfinex-derivatives","BNBF0:USTF0",1746891489495,0.30679552,651.9,651.38,0.91542844]
["bitfinex-derivatives","BNBF0:USTF0",1746891489698,0.30679552,651.9,651.38,1.18682699]
["bitfinex-derivatives","BNBF0:USTF0",1746891489893,0.30679552,651.9,651.39,0.91542844]
["bitfinex-derivatives","BNBF0:USTF0",1746891490088,0.30679552,651.9,651.4,1.13964731]
["bitfinex-derivatives","BNBF0:USTF0",1746891490288,0.30679552,651.9,651.41,0.91542844]
["bitfinex-derivatives","BNBF0:USTF0",1746891490796,0.30679552,651.9,651.42,0.91565257]
["bitfinex-derivatives","BNBF0:USTF0",1746891490994,0.30679552,651.9,651.43,0.91565257]
["bitfinex-derivatives","BNBF0:USTF0",1746891491295,0.30679552,651.9,651.44,2.05529988]
["bitfinex-derivatives","BNBF0:USTF0",1746891491493,0.30679552,651.9,651.44,1.13964731]
["bitfinex-derivatives","BNBF0:USTF0",1746891491692,0.30679552,651.9,651.33,1.13964731]
["bitfinex-derivatives","BNBF0:USTF0",1746891491894,0.30679552,651.9,651.34,0.91586896]
["bitfinex-derivatives","BNBF0:USTF0",1746891492094,0.30679552,651.9,651.35,2.05551627]
["bitfinex-derivatives","BNBF0:USTF0",1746891492391,0.30679552,651.9,651.36,0.91586896]
["bitfinex-derivatives","BNBF0:USTF0",1746891492596,0.30679552,651.9,651.37,0.91586896]
["bitfinex-derivatives","BNBF0:USTF0",1746891492990,0.30679552,651.9,651.38,1.41103741]
["bitfinex-derivatives","BNBF0:USTF0",1746891493193,0.30679552,651.9,651.39,0.91586896]
["bitfinex-derivatives","BNBF0:USTF0",1746891493397,0.30679552,651.9,651.4,1.13964731]
["bitfinex-derivatives","BNBF0:USTF0",1746891493595,0.30679552,651.9,651.41,0.91586896]
["bitfinex-derivatives","BNBF0:USTF0",1746891493798,0.30679552,651.9,651.41,1.18725906]
["bitfinex-derivatives","BNBF0:USTF0",1746891493997,0.30679552,651.9,651.42,2.05551627]
["bitfinex-derivatives","BNBF0:USTF0",1746891494199,0.30679552,651.9,651.43,1.18725906]
["bitfinex-derivatives","BNBF0:USTF0",1746891494499,0.30679552,651.9,651.44,2.05640271]
["bitfinex-derivatives","BNBF0:USTF0",1746891494699,0.30679552,651.9,651.45,0.91590415]
["bitfinex-derivatives","BNBF0:USTF0",1746891494899,0.30679552,651.9,651.46,0.91590415]
["bitfinex-derivatives","BNBF0:USTF0",1746891495099,0.30679552,651.9,651.47,2.05640271]
["bitfinex-derivatives","BNBF0:USTF0",1746891495299,0.30679552,651.9,651.48,0.91590415]
["bitfinex-derivatives","BNBF0:USTF0",1746891495496,0.30679552,651.9,651.49,1.14049856]
["bitfinex-derivatives","BNBF0:USTF0",1746891495894,0.30679552,651.9,651.5,0.2713901]
["bitfinex-derivatives","BNBF0:USTF0",1746891496302,0.30679552,651.9,651.51,1.14049856]
["bitfinex-derivatives","BNBF0:USTF0",1746891497102,0.30679552,651.9,651.4,1.14049856]
["bitfinex-derivatives","BNBF0:USTF0",1746891497300,0.30679552,651.9,651.41,0.91607394]
["bitfinex-derivatives","BNBF0:USTF0",1746891497500,0.30679552,651.9,651.42,0.91607394]
["bitfinex-derivatives","BNBF0:USTF0",1746891497801,0.30679552,651.9,651.43,0.91607394]
["bitfinex-derivatives","BNBF0:USTF0",1746891497993,0.30679552,651.9,651.44,0.91607394]
["bitfinex-derivatives","BNBF0:USTF0",1746891498195,0.30679552,651.9,651.43,0.27139523]
["bitfinex-derivatives","BNBF0:USTF0",1746891498400,0.30679552,651.9,651.44,2.05682245]
["bitfinex-derivatives","BNBF0:USTF0",1746891498601,0.30679552,651.9,651.44,1.14049856]
["bitfinex-derivatives","BNBF0:USTF0",1746891498798,0.30679552,651.9,651.45,0.27139523]
["bitfinex-derivatives","BNBF0:USTF0",1746891499200,0.30679552,651.9,651.43,0.27139523]
["bitfinex-derivatives","BNBF0:USTF0",1746891499395,0.30679552,651.9,651.44,2.05693836]
["bitfinex-derivatives","BNBF0:USTF0",1746891499594,0.30679552,651.9,651.45,1.14049856]
["bitfinex-derivatives","BNBF0:USTF0",1746891500000,0.30679552,651.9,651.46,0.27139523]
["bitfinex-derivatives","BNBF0:USTF0",1746891500401,0.30679552,651.9,651.45,0.27139523]
["bitfinex-derivatives","BNBF0:USTF0",1746891501196,0.30679552,651.9,651.44,1.14049856]
["bitfinex-derivatives","BNBF0:USTF0",1746891501400,0.30679552,651.9,651.46,1.14049856]
["bitfinex-derivatives","BNBF0:USTF0",1746891502401,0.30679552,651.9,651.44,1.14049856]
["bitfinex-derivatives","BNBF0:USTF0",1746891502700,0.30679552,651.9,651.43,0.26684763]
["bitfinex-derivatives","BNBF0:USTF0",1746891504610,0.30679552,651.9,651.01,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891504806,0.30679552,651.9,651.43,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746891505207,0.30679552,651.9,651.02,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891505407,0.30679552,651.9,651.03,1.1888314]
["bitfinex-derivatives","BNBF0:USTF0",1746891505607,0.30679552,651.9,651.04,2.0599808]
["bitfinex-derivatives","BNBF0:USTF0",1746891505803,0.30679552,651.9,651.05,0.91739338]
["bitfinex-derivatives","BNBF0:USTF0",1746891506004,0.30679552,651.9,651.06,2.0599808]
["bitfinex-derivatives","BNBF0:USTF0",1746891506208,0.30679552,651.9,651.07,0.91739338]
["bitfinex-derivatives","BNBF0:USTF0",1746891506507,0.30679552,651.9,651.08,2.33141882]
["bitfinex-derivatives","BNBF0:USTF0",1746891506704,0.30679552,651.9,651.09,0.91739338]
["bitfinex-derivatives","BNBF0:USTF0",1746891506908,0.30679552,651.9,651.1,2.0599808]
["bitfinex-derivatives","BNBF0:USTF0",1746891507107,0.30679552,651.9,651.11,2.05989312]
["bitfinex-derivatives","BNBF0:USTF0",1746891507305,0.30679552,651.9,651.12,0.9173057]
["bitfinex-derivatives","BNBF0:USTF0",1746891507508,0.30679552,651.9,651.13,2.05989312]
["bitfinex-derivatives","BNBF0:USTF0",1746891507711,0.30679552,651.9,651.14,0.9173057]
["bitfinex-derivatives","BNBF0:USTF0",1746891508108,0.30679552,651.9,651.15,1.41402544]
["bitfinex-derivatives","BNBF0:USTF0",1746891508310,0.30679552,651.9,651.16,0.9173057]
["bitfinex-derivatives","BNBF0:USTF0",1746891508509,0.30679552,651.9,651.16,2.33133114]
["bitfinex-derivatives","BNBF0:USTF0",1746891508705,0.30679552,651.9,651.17,0.9173057]
["bitfinex-derivatives","BNBF0:USTF0",1746891508906,0.30679552,651.9,651.17,2.33133114]
["bitfinex-derivatives","BNBF0:USTF0",1746891509109,0.30679552,651.9,651.18,0.9173057]
["bitfinex-derivatives","BNBF0:USTF0",1746891509306,0.30679552,651.9,651.18,2.33133114]
["bitfinex-derivatives","BNBF0:USTF0",1746891509512,0.30679552,651.9,651.19,1.18874372]
["bitfinex-derivatives","BNBF0:USTF0",1746891509712,0.30679552,651.9,651.2,2.05989312]
["bitfinex-derivatives","BNBF0:USTF0",1746891509910,0.30679552,651.9,651.21,0.9173057]
["bitfinex-derivatives","BNBF0:USTF0",1746891510107,0.30679552,651.9,651.22,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891510315,0.30679552,651.9,651.23,1.18874372]
["bitfinex-derivatives","BNBF0:USTF0",1746891510512,0.30679552,651.9,651.24,0.9173057]
["bitfinex-derivatives","BNBF0:USTF0",1746891510814,0.30679552,651.9,651.25,2.06006064]
["bitfinex-derivatives","BNBF0:USTF0",1746891511112,0.30679552,651.9,651.26,1.18891124]
["bitfinex-derivatives","BNBF0:USTF0",1746891511313,0.30679552,651.9,651.27,2.33149866]
["bitfinex-derivatives","BNBF0:USTF0",1746891511512,0.30679552,651.9,651.28,0.91747322]
["bitfinex-derivatives","BNBF0:USTF0",1746891511706,0.30679552,651.9,651.29,1.41402544]
["bitfinex-derivatives","BNBF0:USTF0",1746891511912,0.30679552,651.9,651.3,0.91747322]
["bitfinex-derivatives","BNBF0:USTF0",1746891512107,0.30679552,651.9,651.3,2.33149866]
["bitfinex-derivatives","BNBF0:USTF0",1746891512415,0.30679552,651.9,651.31,1.18891124]
["bitfinex-derivatives","BNBF0:USTF0",1746891512607,0.30679552,651.9,651.32,2.06006064]
["bitfinex-derivatives","BNBF0:USTF0",1746891512812,0.30679552,651.9,651.33,0.91747322]
["bitfinex-derivatives","BNBF0:USTF0",1746891513010,0.30679552,651.9,651.34,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891513211,0.30679552,651.9,651.35,0.91747322]
["bitfinex-derivatives","BNBF0:USTF0",1746891513515,0.30679552,651.9,651.36,0.27143802]
["bitfinex-derivatives","BNBF0:USTF0",1746891513714,0.30679552,651.9,651.37,2.06006064]
["bitfinex-derivatives","BNBF0:USTF0",1746891513909,0.30679552,651.9,651.38,1.18891124]
["bitfinex-derivatives","BNBF0:USTF0",1746891514114,0.30679552,651.9,651.39,0.91747322]
["bitfinex-derivatives","BNBF0:USTF0",1746891514417,0.30679552,651.9,651.4,1.41402544]
["bitfinex-derivatives","BNBF0:USTF0",1746891514617,0.30679552,651.9,651.41,0.91747322]
["bitfinex-derivatives","BNBF0:USTF0",1746891514916,0.30679552,651.9,651.42,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891515117,0.30679552,651.9,651.43,0.91747322]
["bitfinex-derivatives","BNBF0:USTF0",1746891515521,0.30679552,651.9,651.44,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891515721,0.30679552,651.9,651.45,0.91747322]
["bitfinex-derivatives","BNBF0:USTF0",1746891516321,0.30679552,651.9,651.46,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891516519,0.30679552,651.9,651.47,0.91747322]
["bitfinex-derivatives","BNBF0:USTF0",1746891516816,0.30679552,651.9,651.48,2.06232598]
["bitfinex-derivatives","BNBF0:USTF0",1746891517021,0.30679552,651.9,651.48,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891517223,0.30679552,651.9,651.49,2.06276445]
["bitfinex-derivatives","BNBF0:USTF0",1746891517521,0.30679552,651.9,651.49,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891517923,0.30679552,651.9,651.25,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891518127,0.30679552,651.9,651.26,1.19157702]
["bitfinex-derivatives","BNBF0:USTF0",1746891518318,0.30679552,651.9,651.27,2.06276797]
["bitfinex-derivatives","BNBF0:USTF0",1746891518523,0.30679552,651.9,651.28,0.92065001]
["bitfinex-derivatives","BNBF0:USTF0",1746891518824,0.30679552,651.9,651.29,0.27139647]
["bitfinex-derivatives","BNBF0:USTF0",1746891519223,0.30679552,651.9,651.28,0.27139647]
["bitfinex-derivatives","BNBF0:USTF0",1746891519425,0.30679552,651.9,651.3,0.92123395]
["bitfinex-derivatives","BNBF0:USTF0",1746891519724,0.30679552,651.9,651.31,0.9212338]
["bitfinex-derivatives","BNBF0:USTF0",1746891519931,0.30679552,651.9,651.32,0.92123615]
["bitfinex-derivatives","BNBF0:USTF0",1746891520226,0.30679552,651.9,651.33,2.33522004]
["bitfinex-derivatives","BNBF0:USTF0",1746891520424,0.30679552,651.9,651.34,0.92123615]
["bitfinex-derivatives","BNBF0:USTF0",1746891520628,0.30679552,651.9,651.35,0.27139647]
["bitfinex-derivatives","BNBF0:USTF0",1746891520819,0.30679552,651.9,651.36,0.92123615]
["bitfinex-derivatives","BNBF0:USTF0",1746891521125,0.30679552,651.9,651.37,1.41398389]
["bitfinex-derivatives","BNBF0:USTF0",1746891521325,0.30679552,651.9,651.38,0.92235341]
["bitfinex-derivatives","BNBF0:USTF0",1746891521522,0.30679552,651.9,651.39,0.92235341]
["bitfinex-derivatives","BNBF0:USTF0",1746891521720,0.30679552,651.9,651.4,2.06494083]
["bitfinex-derivatives","BNBF0:USTF0",1746891521924,0.30679552,651.9,651.41,1.1936933]
["bitfinex-derivatives","BNBF0:USTF0",1746891522119,0.30679552,651.9,651.42,2.33628072]
["bitfinex-derivatives","BNBF0:USTF0",1746891522326,0.30679552,651.9,651.43,0.92235341]
["bitfinex-derivatives","BNBF0:USTF0",1746891522526,0.30679552,651.9,651.44,2.06494083]
["bitfinex-derivatives","BNBF0:USTF0",1746891522728,0.30679552,651.9,651.45,0.92235341]
["bitfinex-derivatives","BNBF0:USTF0",1746891522921,0.30679552,651.9,651.46,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891523123,0.58406091,653.51,651.47,0.92235341]
["bitfinex-derivatives","BNBF0:USTF0",1746891523725,0.58406091,653.51,651.48,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891523926,0.26666156,653.5,651.49,0.92235341]
["bitfinex-derivatives","BNBF0:USTF0",1746891524325,0.28172478,653.49,651.5,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891524523,0.28172478,653.49,651.51,0.92235341]
["bitfinex-derivatives","BNBF0:USTF0",1746891524722,0.28172478,653.48,651.51,0.92235341]
["bitfinex-derivatives","BNBF0:USTF0",1746891524922,0.28172478,653.48,651.52,2.06688468]
["bitfinex-derivatives","BNBF0:USTF0",1746891525127,0.28172478,653.47,651.53,0.92429726]
["bitfinex-derivatives","BNBF0:USTF0",1746891525326,0.26666156,653.5,651.54,0.92429726]
["bitfinex-derivatives","BNBF0:USTF0",1746891525527,0.26666156,653.5,651.55,2.06688468]
["bitfinex-derivatives","BNBF0:USTF0",1746891525727,0.28172427,653.49,651.56,0.92429726]
["bitfinex-derivatives","BNBF0:USTF0",1746891525928,0.28172427,653.49,651.57,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891526129,0.28172427,653.48,651.58,0.92429726]
["bitfinex-derivatives","BNBF0:USTF0",1746891526428,0.28172427,653.48,651.59,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891526628,0.26666156,653.5,651.59,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891526629,0.28172427,653.47,651.6,0.92429726]
["bitfinex-derivatives","BNBF0:USTF0",1746891526927,0.28172427,653.46,651.6,0.92429726]
["bitfinex-derivatives","BNBF0:USTF0",1746891527129,0.28172427,653.46,651.61,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891527327,0.28172427,653.49,651.62,0.92429726]
["bitfinex-derivatives","BNBF0:USTF0",1746891527523,0.26666156,653.5,651.63,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891527727,0.26666156,653.5,651.64,0.92429726]
["bitfinex-derivatives","BNBF0:USTF0",1746891528027,0.28172327,653.49,651.65,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891528228,0.28172327,653.49,651.66,0.92429726]
["bitfinex-derivatives","BNBF0:USTF0",1746891528530,0.28172327,653.48,651.67,0.92546691]
["bitfinex-derivatives","BNBF0:USTF0",1746891528823,0.54835214,653.48,651.68,0.92546691]
["bitfinex-derivatives","BNBF0:USTF0",1746891529029,0.54835214,653.48,651.69,0.92546691]
["bitfinex-derivatives","BNBF0:USTF0",1746891529329,0.28172327,653.47,651.7,0.92546691]
["bitfinex-derivatives","BNBF0:USTF0",1746891529529,0.28172327,653.47,651.71,0.92546691]
["bitfinex-derivatives","BNBF0:USTF0",1746891529732,0.28172327,653.47,651.72,0.92546691]
["bitfinex-derivatives","BNBF0:USTF0",1746891529928,0.28172327,653.47,651.73,2.06805433]
["bitfinex-derivatives","BNBF0:USTF0",1746891530126,0.28172327,653.47,651.73,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891530430,0.28172327,653.47,651.51,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891530730,0.28172327,653.47,651.52,0.9254226]
["bitfinex-derivatives","BNBF0:USTF0",1746891530930,0.28172327,653.47,651.53,0.9254226]
["bitfinex-derivatives","BNBF0:USTF0",1746891531131,0.28172327,653.47,651.54,0.9254226]
["bitfinex-derivatives","BNBF0:USTF0",1746891531329,0.28172327,653.46,651.54,0.9254226]
["bitfinex-derivatives","BNBF0:USTF0",1746891531526,0.28172327,653.47,651.55,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891531725,0.28172327,653.47,651.56,0.9254226]
["bitfinex-derivatives","BNBF0:USTF0",1746891531929,0.26665339,653.45,651.56,0.9254226]
["bitfinex-derivatives","BNBF0:USTF0",1746891532333,0.26665339,653.45,651.57,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891532633,0.28172327,653.44,651.58,0.9254226]
["bitfinex-derivatives","BNBF0:USTF0",1746891533032,0.28172327,653.44,651.59,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891533233,0.28172327,653.44,651.6,0.9254226]
["bitfinex-derivatives","BNBF0:USTF0",1746891533533,0.28172327,653.43,651.6,0.9254226]
["bitfinex-derivatives","BNBF0:USTF0",1746891533834,0.28172327,653.43,651.61,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891534134,0.28172327,653.42,651.62,0.92560653]
["bitfinex-derivatives","BNBF0:USTF0",1746891534329,0.26665339,653.45,651.63,2.06819395]
["bitfinex-derivatives","BNBF0:USTF0",1746891534534,1.98097714,653.78,651.64,0.92560653]
["bitfinex-derivatives","BNBF0:USTF0",1746891534736,0.28176037,653.44,651.64,0.92560653]
["bitfinex-derivatives","BNBF0:USTF0",1746891534934,0.54839435,653.44,651.65,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891535235,0.28176037,653.43,651.65,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891535435,1.98097714,653.41,651.65,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891535739,0.86584163,653.4,651.65,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891535939,1.13251136,653.4,651.57,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891536140,0.28176037,653.39,651.58,0.92519282]
["bitfinex-derivatives","BNBF0:USTF0",1746891536344,0.28176037,653.39,651.59,2.06778024]
["bitfinex-derivatives","BNBF0:USTF0",1746891536540,0.28176037,653.38,651.6,0.92519282]
["bitfinex-derivatives","BNBF0:USTF0",1746891536939,0.28176037,653.37,651.6,0.92519282]
["bitfinex-derivatives","BNBF0:USTF0",1746891537140,0.28176037,653.37,651.61,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891537333,0.28176037,653.36,651.62,0.92519282]
["bitfinex-derivatives","BNBF0:USTF0",1746891537538,0.28176037,653.36,651.63,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891537741,0.28176037,653.35,651.64,0.92520051]
["bitfinex-derivatives","BNBF0:USTF0",1746891537938,0.54843419,653.35,651.63,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891538138,0.54843419,653.35,651.65,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891538437,0.28176037,653.34,651.65,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891538640,0.28176037,653.34,651.59,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891538838,0.28176037,653.34,651.6,0.92521677]
["bitfinex-derivatives","BNBF0:USTF0",1746891539042,0.28176037,653.33,651.61,0.92521677]
["bitfinex-derivatives","BNBF0:USTF0",1746891539239,0.28176037,653.33,651.62,2.06780419]
["bitfinex-derivatives","BNBF0:USTF0",1746891539440,0.28176037,653.32,651.62,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891539742,0.28176037,653.31,651.62,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891539945,0.28176037,653.31,651.59,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891540138,0.28176037,653.31,651.6,0.92520769]
["bitfinex-derivatives","BNBF0:USTF0",1746891540341,0.28176037,653.3,651.61,0.92520769]
["bitfinex-derivatives","BNBF0:USTF0",1746891540542,0.28176037,653.3,651.62,2.06779511]
["bitfinex-derivatives","BNBF0:USTF0",1746891540746,0.28176037,653.29,651.62,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891541043,0.28176037,653.28,651.62,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891541242,0.28176037,653.28,651.6,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891541440,0.28176037,653.28,651.61,0.92520637]
["bitfinex-derivatives","BNBF0:USTF0",1746891541643,0.28176037,653.28,651.62,2.06779379]
["bitfinex-derivatives","BNBF0:USTF0",1746891541942,0.28176037,653.28,651.63,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891542142,0.28176037,653.28,651.6,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891542343,0.28176037,653.28,651.61,0.92518573]
["bitfinex-derivatives","BNBF0:USTF0",1746891542543,0.28176037,653.28,651.62,0.92518573]
["bitfinex-derivatives","BNBF0:USTF0",1746891542744,0.28176037,653.28,651.6,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891543047,0.28176037,653.28,651.61,0.92520236]
["bitfinex-derivatives","BNBF0:USTF0",1746891543244,0.28176037,653.28,651.62,2.06778978]
["bitfinex-derivatives","BNBF0:USTF0",1746891543445,0.28176037,653.28,651.62,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891543844,0.26667688,653.27,651.6,0.26667688]
["bitfinex-derivatives","BNBF0:USTF0",1746891544041,0.26667688,653.27,651.61,0.92519492]
["bitfinex-derivatives","BNBF0:USTF0",1746891544240,0.28176037,653.26,651.62,0.92519492]
["bitfinex-derivatives","BNBF0:USTF0",1746891544448,0.28176037,653.26,651.63,0.92524135]
["bitfinex-derivatives","BNBF0:USTF0",1746891544645,0.28176037,653.26,651.64,0.92524135]
["bitfinex-derivatives","BNBF0:USTF0",1746891544846,0.28176037,653.26,651.65,0.92524135]
["bitfinex-derivatives","BNBF0:USTF0",1746891545141,0.28176037,653.26,651.66,2.06782877]
["bitfinex-derivatives","BNBF0:USTF0",1746891545345,0.28176037,653.26,651.67,0.92524135]
["bitfinex-derivatives","BNBF0:USTF0",1746891545646,0.26667688,653.27,651.68,0.92524135]
["bitfinex-derivatives","BNBF0:USTF0",1746891545945,0.26667688,653.27,651.66,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891546146,0.28174338,653.26,651.67,0.92516878]
["bitfinex-derivatives","BNBF0:USTF0",1746891546350,0.28174338,653.26,651.68,0.92516878]
["bitfinex-derivatives","BNBF0:USTF0",1746891546547,0.28174338,653.26,651.61,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891546747,0.28174338,653.26,651.62,0.92516481]
["bitfinex-derivatives","BNBF0:USTF0",1746891546943,0.28174338,653.26,651.63,0.92516481]
["bitfinex-derivatives","BNBF0:USTF0",1746891547146,0.28174338,653.26,651.64,2.06775223]
["bitfinex-derivatives","BNBF0:USTF0",1746891547344,0.28174338,653.26,651.65,0.92516481]
["bitfinex-derivatives","BNBF0:USTF0",1746891547649,0.28174338,653.26,651.66,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891547849,0.28174338,653.26,651.67,0.92516481]
["bitfinex-derivatives","BNBF0:USTF0",1746891548051,0.28174338,653.26,651.66,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891548348,0.28174338,653.26,651.61,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891548549,0.28174338,653.26,651.62,0.92520067]
["bitfinex-derivatives","BNBF0:USTF0",1746891548851,0.26667688,653.27,651.63,2.06778809]
["bitfinex-derivatives","BNBF0:USTF0",1746891549051,0.28175329,653.26,651.64,0.92520067]
["bitfinex-derivatives","BNBF0:USTF0",1746891549245,0.28175329,653.26,651.65,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891549648,0.28175329,653.26,651.61,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891549848,0.28175329,653.26,651.62,0.92521172]
["bitfinex-derivatives","BNBF0:USTF0",1746891550049,0.28175329,653.57,651.63,0.92521172]
["bitfinex-derivatives","BNBF0:USTF0",1746891550250,0.28175329,653.56,651.64,0.92521172]
["bitfinex-derivatives","BNBF0:USTF0",1746891550445,0.28175329,653.56,651.64,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891550650,1.98097714,653.65,651.64,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891550850,1.98097714,653.65,651.0,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891551050,0.26664317,653.55,651.62,0.26664317]
["bitfinex-derivatives","BNBF0:USTF0",1746891551346,1.98097714,653.65,651.01,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891551347,0.28176915,653.64,651.01,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891551554,0.86580803,653.64,651.01,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891551755,0.28176915,653.63,651.02,1.19669194]
["bitfinex-derivatives","BNBF0:USTF0",1746891551952,1.98097714,653.54,651.03,0.9252835]
["bitfinex-derivatives","BNBF0:USTF0",1746891552150,1.98097714,653.54,651.04,0.9252835]
["bitfinex-derivatives","BNBF0:USTF0",1746891552350,1.98097714,653.54,651.05,0.9252835]
["bitfinex-derivatives","BNBF0:USTF0",1746891552550,1.13251762,653.53,651.06,2.06787092]
["bitfinex-derivatives","BNBF0:USTF0",1746891552750,0.86580803,653.53,651.07,0.9252835]
["bitfinex-derivatives","BNBF0:USTF0",1746891552951,0.28176915,653.52,651.08,2.06787092]
["bitfinex-derivatives","BNBF0:USTF0",1746891553248,0.30609121,653.4,651.09,1.19669194]
["bitfinex-derivatives","BNBF0:USTF0",1746891553452,0.30609121,653.4,651.1,0.9252835]
["bitfinex-derivatives","BNBF0:USTF0",1746891553649,0.28176915,653.39,651.11,0.9252835]
["bitfinex-derivatives","BNBF0:USTF0",1746891553853,0.28176915,653.39,651.12,1.19669194]
["bitfinex-derivatives","BNBF0:USTF0",1746891554054,0.54847465,653.39,651.13,2.06787092]
["bitfinex-derivatives","BNBF0:USTF0",1746891554253,0.54847465,653.39,651.14,0.9252835]
["bitfinex-derivatives","BNBF0:USTF0",1746891554553,0.28176915,653.38,651.15,1.19669194]
["bitfinex-derivatives","BNBF0:USTF0",1746891554752,0.28176915,653.38,651.16,0.9252835]
["bitfinex-derivatives","BNBF0:USTF0",1746891554952,0.28176915,653.38,651.17,2.06787092]
["bitfinex-derivatives","BNBF0:USTF0",1746891555148,0.28176915,653.38,651.18,1.19669194]
["bitfinex-derivatives","BNBF0:USTF0",1746891555352,0.28176915,653.38,651.19,2.06808747]
["bitfinex-derivatives","BNBF0:USTF0",1746891555653,0.28176915,653.38,651.2,1.19690849]
["bitfinex-derivatives","BNBF0:USTF0",1746891555853,0.28176915,653.39,651.21,2.33949591]
["bitfinex-derivatives","BNBF0:USTF0",1746891556149,0.30614275,653.29,651.22,2.33949591]
["bitfinex-derivatives","BNBF0:USTF0",1746891556353,0.30614275,653.29,651.23,2.06808747]
["bitfinex-derivatives","BNBF0:USTF0",1746891556549,0.28176915,653.28,651.24,1.19690849]
["bitfinex-derivatives","BNBF0:USTF0",1746891556753,0.28176915,653.28,651.25,2.06808747]
["bitfinex-derivatives","BNBF0:USTF0",1746891556955,0.54845523,653.28,651.26,1.19690849]
["bitfinex-derivatives","BNBF0:USTF0",1746891557154,0.30619431,653.18,651.27,2.06808747]
["bitfinex-derivatives","BNBF0:USTF0",1746891557454,0.28176915,653.17,651.28,1.19690849]
["bitfinex-derivatives","BNBF0:USTF0",1746891557654,0.28176915,653.17,651.29,2.33949591]
["bitfinex-derivatives","BNBF0:USTF0",1746891557854,0.28176915,653.17,651.3,0.92550005]
["bitfinex-derivatives","BNBF0:USTF0",1746891558051,0.30620837,653.15,651.31,0.92550005]
["bitfinex-derivatives","BNBF0:USTF0",1746891558256,0.30620837,653.15,651.32,2.06808747]
["bitfinex-derivatives","BNBF0:USTF0",1746891558454,0.28176915,653.14,651.33,0.92550005]
["bitfinex-derivatives","BNBF0:USTF0",1746891558654,0.28176915,653.14,651.34,1.19690849]
["bitfinex-derivatives","BNBF0:USTF0",1746891558858,0.30622243,653.12,651.35,0.9254099]
["bitfinex-derivatives","BNBF0:USTF0",1746891559155,0.28176915,653.11,651.36,1.19681834]
["bitfinex-derivatives","BNBF0:USTF0",1746891559352,0.3062365,653.09,651.37,2.06799732]
["bitfinex-derivatives","BNBF0:USTF0",1746891559550,0.3062365,653.09,651.38,1.19681834]
["bitfinex-derivatives","BNBF0:USTF0",1746891559760,0.28176915,653.08,651.39,2.06799732]
["bitfinex-derivatives","BNBF0:USTF0",1746891559955,0.30625057,653.06,651.4,0.9254099]
["bitfinex-derivatives","BNBF0:USTF0",1746891560157,0.30625057,653.06,651.41,0.9254099]
["bitfinex-derivatives","BNBF0:USTF0",1746891560456,0.28176915,653.05,651.42,0.9254099]
["bitfinex-derivatives","BNBF0:USTF0",1746891560757,0.28176915,653.05,651.43,2.33940576]
["bitfinex-derivatives","BNBF0:USTF0",1746891561057,0.28176915,653.05,651.44,1.19681834]
["bitfinex-derivatives","BNBF0:USTF0",1746891561257,0.28176915,653.05,651.45,0.9254099]
["bitfinex-derivatives","BNBF0:USTF0",1746891561557,0.28176915,653.05,651.46,1.19681834]
["bitfinex-derivatives","BNBF0:USTF0",1746891561762,0.28176915,653.05,651.47,0.9254099]
["bitfinex-derivatives","BNBF0:USTF0",1746891561958,0.28176915,653.05,651.48,2.06799732]
["bitfinex-derivatives","BNBF0:USTF0",1746891562159,0.28176915,653.05,651.49,1.19681834]
["bitfinex-derivatives","BNBF0:USTF0",1746891562359,0.28176915,653.05,651.5,2.06799732]
["bitfinex-derivatives","BNBF0:USTF0",1746891562557,0.30626464,653.03,651.51,0.9254099]
["bitfinex-derivatives","BNBF0:USTF0",1746891562762,0.30626464,653.03,651.52,0.9254099]
["bitfinex-derivatives","BNBF0:USTF0",1746891562959,0.30626464,653.03,651.53,0.9254099]
["bitfinex-derivatives","BNBF0:USTF0",1746891563158,0.28176915,653.02,651.54,2.33940576]
["bitfinex-derivatives","BNBF0:USTF0",1746891563360,0.30627871,653.0,651.55,0.9254099]
["bitfinex-derivatives","BNBF0:USTF0",1746891563559,0.28176915,652.99,651.56,1.19681834]
["bitfinex-derivatives","BNBF0:USTF0",1746891563764,0.30629278,652.97,651.57,0.9254099]
["bitfinex-derivatives","BNBF0:USTF0",1746891563959,0.30629278,652.97,651.58,0.9254099]
["bitfinex-derivatives","BNBF0:USTF0",1746891564157,0.30629278,652.97,651.59,0.9254099]
["bitfinex-derivatives","BNBF0:USTF0",1746891564359,0.28176915,652.96,651.6,0.9254099]
["bitfinex-derivatives","BNBF0:USTF0",1746891564863,0.28176915,652.96,651.61,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891565163,0.30630685,652.94,651.62,0.9254099]
["bitfinex-derivatives","BNBF0:USTF0",1746891565363,0.28176915,652.93,651.62,0.9254099]
["bitfinex-derivatives","BNBF0:USTF0",1746891566157,0.28176915,652.93,651.61,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891566363,0.28176915,652.93,651.63,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891566562,0.28176915,652.93,651.64,0.92585334]
["bitfinex-derivatives","BNBF0:USTF0",1746891566764,0.28176915,652.93,651.65,2.06844076]
["bitfinex-derivatives","BNBF0:USTF0",1746891566958,0.28176915,652.93,651.66,0.92585334]
["bitfinex-derivatives","BNBF0:USTF0",1746891567263,0.28176915,652.93,651.67,2.06844076]
["bitfinex-derivatives","BNBF0:USTF0",1746891567462,0.28176915,652.93,651.68,0.92585334]
["bitfinex-derivatives","BNBF0:USTF0",1746891567662,0.28176915,652.93,651.69,2.06844076]
["bitfinex-derivatives","BNBF0:USTF0",1746891567857,0.28176915,652.93,651.7,0.92585334]
["bitfinex-derivatives","BNBF0:USTF0",1746891568056,0.28176915,652.93,651.71,0.92575354]
["bitfinex-derivatives","BNBF0:USTF0",1746891568257,0.28176915,652.93,651.72,0.92575354]
["bitfinex-derivatives","BNBF0:USTF0",1746891568461,0.28176915,652.93,651.73,0.92575354]
["bitfinex-derivatives","BNBF0:USTF0",1746891568666,0.28176915,652.93,651.74,2.06834096]
["bitfinex-derivatives","BNBF0:USTF0",1746891568864,0.28176915,652.93,651.75,0.92575354]
["bitfinex-derivatives","BNBF0:USTF0",1746891569059,0.28176915,652.93,651.76,2.06834096]
["bitfinex-derivatives","BNBF0:USTF0",1746891569258,0.28176915,652.93,651.76,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891569464,0.28176915,652.93,651.47,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891569666,0.28176915,652.93,651.48,0.92569297]
["bitfinex-derivatives","BNBF0:USTF0",1746891569864,0.28176915,652.93,651.49,0.92569297]
["bitfinex-derivatives","BNBF0:USTF0",1746891570065,0.28176915,652.93,651.5,0.92569297]
["bitfinex-derivatives","BNBF0:USTF0",1746891570367,0.30632093,652.91,651.51,2.33959468]
["bitfinex-derivatives","BNBF0:USTF0",1746891570566,0.30632093,652.91,651.52,2.06828039]
["bitfinex-derivatives","BNBF0:USTF0",1746891570766,0.28176915,652.9,651.53,0.92569297]
["bitfinex-derivatives","BNBF0:USTF0",1746891570961,0.306335,652.88,651.54,2.06828039]
["bitfinex-derivatives","BNBF0:USTF0",1746891571164,0.28176915,652.87,651.55,1.19700726]
["bitfinex-derivatives","BNBF0:USTF0",1746891571364,0.30634908,652.85,651.56,0.92569297]
["bitfinex-derivatives","BNBF0:USTF0",1746891571562,0.30634908,652.85,651.57,0.92569297]
["bitfinex-derivatives","BNBF0:USTF0",1746891571760,0.30634908,652.85,651.58,0.92569297]
["bitfinex-derivatives","BNBF0:USTF0",1746891571960,0.28176915,652.84,651.59,0.92569297]
["bitfinex-derivatives","BNBF0:USTF0",1746891572264,0.30636316,652.82,651.6,2.06828039]
["bitfinex-derivatives","BNBF0:USTF0",1746891572466,0.30636316,652.82,651.61,0.92569297]
["bitfinex-derivatives","BNBF0:USTF0",1746891572666,0.30636316,652.82,651.62,2.06828039]
["bitfinex-derivatives","BNBF0:USTF0",1746891572870,0.30636316,652.82,651.63,0.92569297]
["bitfinex-derivatives","BNBF0:USTF0",1746891573066,0.30636316,652.82,651.64,2.06828039]
["bitfinex-derivatives","BNBF0:USTF0",1746891573268,0.28171232,652.81,651.65,0.92569297]
["bitfinex-derivatives","BNBF0:USTF0",1746891573467,0.28171232,652.81,651.66,2.06828039]
["bitfinex-derivatives","BNBF0:USTF0",1746891573664,0.28171232,652.81,651.67,0.92526631]
["bitfinex-derivatives","BNBF0:USTF0",1746891573861,0.28171232,652.81,651.68,0.92526631]
["bitfinex-derivatives","BNBF0:USTF0",1746891574061,0.28171232,652.81,651.66,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891574263,0.28171232,652.81,651.67,0.92544297]
["bitfinex-derivatives","BNBF0:USTF0",1746891574466,0.28171232,652.81,651.68,0.92544297]
["bitfinex-derivatives","BNBF0:USTF0",1746891574667,0.28171232,652.81,651.58,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891574967,0.28171232,652.81,651.59,0.92546062]
["bitfinex-derivatives","BNBF0:USTF0",1746891575161,0.28171232,652.81,651.6,0.92546062]
["bitfinex-derivatives","BNBF0:USTF0",1746891575362,0.28171232,652.81,651.61,0.92556517]
["bitfinex-derivatives","BNBF0:USTF0",1746891575665,0.28171232,652.81,651.62,2.06815259]
["bitfinex-derivatives","BNBF0:USTF0",1746891575863,0.28171232,652.81,651.63,0.92556517]
["bitfinex-derivatives","BNBF0:USTF0",1746891576065,0.28171232,652.81,651.64,0.92556517]
["bitfinex-derivatives","BNBF0:USTF0",1746891576266,0.28171232,652.81,651.65,0.92556517]
["bitfinex-derivatives","BNBF0:USTF0",1746891576467,0.28171232,652.81,651.66,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891576869,0.28171232,652.81,651.67,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891577063,0.28171232,652.81,651.61,0.26672901]
["bitfinex-derivatives","BNBF0:USTF0",1746891577465,0.28171232,652.81,651.62,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891579471,0.30636316,652.82,651.62,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891579873,0.28177604,652.81,651.62,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891580073,0.28177604,652.81,651.61,0.26672594]
["bitfinex-derivatives","BNBF0:USTF0",1746891580573,0.28177604,652.81,651.62,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891581672,0.30636316,652.82,651.62,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891581874,0.28178963,652.81,651.62,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891582975,0.28178963,652.81,651.61,0.26673309]
["bitfinex-derivatives","BNBF0:USTF0",1746891583375,0.28178963,652.81,651.62,1.14258742]
["bitfinex-derivatives","BNBF0:USTF0",1746891583976,0.28178963,652.81,651.61,0.26673309]
["bitfinex-derivatives","BNBF0:USTF0",1746891584478,0.30636316,652.82,651.61,0.26673309]
["bitfinex-derivatives","BNBF0:USTF0",1746891584773,0.28183093,652.81,651.61,0.26673309]
["bitfinex-derivatives","BNBF0:USTF0",1746891586678,0.30636316,652.82,651.61,0.26673309]
["bitfinex-derivatives","BNBF0:USTF0",1746891586982,0.28182588,652.81,651.61,0.26673309]
["bitfinex-derivatives","BNBF0:USTF0",1746891591676,0.28182588,652.81,650.8,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891591882,0.30641479,652.71,650.81,0.92440835]
["bitfinex-derivatives","BNBF0:USTF0",1746891592081,0.30641479,652.71,651.61,0.26682922]
["bitfinex-derivatives","BNBF0:USTF0",1746891592281,0.30641479,652.71,650.81,0.27144067]
["bitfinex-derivatives","BNBF0:USTF0",1746891592483,0.28182588,652.7,650.82,0.9243737]
["bitfinex-derivatives","BNBF0:USTF0",1746891592684,0.28182588,652.7,650.83,2.3454487]
["bitfinex-derivatives","BNBF0:USTF0",1746891592983,0.28182588,652.7,650.84,1.19581452]
["bitfinex-derivatives","BNBF0:USTF0",1746891593184,0.28182588,652.7,650.85,0.9243737]
["bitfinex-derivatives","BNBF0:USTF0",1746891593378,0.28182588,652.7,650.86,0.9243737]
["bitfinex-derivatives","BNBF0:USTF0",1746891593577,0.30642887,652.68,650.87,0.9243737]
["bitfinex-derivatives","BNBF0:USTF0",1746891593779,0.30642887,652.68,650.88,0.9243737]
["bitfinex-derivatives","BNBF0:USTF0",1746891593978,0.30642887,652.68,650.89,2.07400788]
["bitfinex-derivatives","BNBF0:USTF0",1746891594178,0.30642887,652.68,650.9,0.92432481]
["bitfinex-derivatives","BNBF0:USTF0",1746891594384,0.28182588,652.67,650.91,0.92432481]
["bitfinex-derivatives","BNBF0:USTF0",1746891594689,0.30644296,652.65,650.92,2.34539981]
["bitfinex-derivatives","BNBF0:USTF0",1746891594889,0.28182588,652.64,650.93,1.19576563]
["bitfinex-derivatives","BNBF0:USTF0",1746891595090,0.30645705,652.62,650.94,0.92432481]
["bitfinex-derivatives","BNBF0:USTF0",1746891595388,0.30645705,652.62,650.95,1.14963418]
["bitfinex-derivatives","BNBF0:USTF0",1746891595689,0.28182588,652.61,650.96,2.34530867]
["bitfinex-derivatives","BNBF0:USTF0",1746891595992,0.30647113,652.59,650.97,2.07386785]
["bitfinex-derivatives","BNBF0:USTF0",1746891596190,0.30647113,652.59,650.98,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891596388,0.2818055,652.58,650.99,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891596585,0.2818055,652.58,651.0,2.07386785]
["bitfinex-derivatives","BNBF0:USTF0",1746891596784,0.30647113,652.59,651.01,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891596986,0.30647113,652.59,651.02,2.07386785]
["bitfinex-derivatives","BNBF0:USTF0",1746891597192,0.28181405,652.58,651.03,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891597390,0.30648522,652.56,651.04,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891597590,0.30648522,652.56,651.05,2.07386785]
["bitfinex-derivatives","BNBF0:USTF0",1746891597790,0.30648522,652.56,651.06,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891597990,0.28181405,652.55,651.07,2.07386785]
["bitfinex-derivatives","BNBF0:USTF0",1746891598186,0.30649931,652.53,651.08,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891598396,0.30649931,652.53,651.09,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891598589,0.30649931,652.53,651.1,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891598793,0.28181405,652.52,651.11,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891599087,0.3065134,652.5,651.12,1.19568213]
["bitfinex-derivatives","BNBF0:USTF0",1746891599291,0.3065134,652.5,651.13,2.07386785]
["bitfinex-derivatives","BNBF0:USTF0",1746891599494,0.28181405,652.49,651.14,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891599791,0.28181405,652.49,651.15,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891599991,0.28181405,652.49,651.16,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891600192,0.28181405,652.49,651.17,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891600491,0.28181405,652.49,651.18,1.19568213]
["bitfinex-derivatives","BNBF0:USTF0",1746891600692,0.28181405,652.49,651.19,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891600887,0.28181405,652.49,651.2,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891601093,0.28181405,652.49,651.21,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891601293,0.28181405,652.49,651.22,2.34531631]
["bitfinex-derivatives","BNBF0:USTF0",1746891601593,0.28181405,652.49,651.23,1.19568213]
["bitfinex-derivatives","BNBF0:USTF0",1746891601795,0.28181405,652.49,651.24,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891601993,0.28181405,652.49,651.25,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891602192,0.28181405,652.49,651.26,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891602389,0.28181405,652.49,651.27,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891602594,0.3065275,652.47,651.28,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891602791,0.3065275,652.47,651.29,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891602991,0.28181405,652.46,651.3,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891603193,0.28181405,652.46,651.31,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891603494,0.30654159,652.44,651.32,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891603696,0.30654159,652.44,651.33,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891603892,0.28181405,652.43,651.34,0.92423367]
["bitfinex-derivatives","BNBF0:USTF0",1746891604092,0.30655569,652.41,651.31,1.14963418]
["bitfinex-derivatives","BNBF0:USTF0",1746891604500,0.30655569,652.41,651.32,1.14963418]
["bitfinex-derivatives","BNBF0:USTF0",1746891604501,0.28181405,652.4,651.32,1.14963418]
["bitfinex-derivatives","BNBF0:USTF0",1746891605099,0.28181405,652.4,651.33,1.14963418]
["bitfinex-derivatives","BNBF0:USTF0",1746891605693,0.28181405,652.4,651.34,1.14963418]
["bitfinex-derivatives","BNBF0:USTF0",1746891606498,0.28181405,652.4,651.15,0.26683126]
["bitfinex-derivatives","BNBF0:USTF0",1746891606702,0.28181405,652.4,651.16,1.19453246]
["bitfinex-derivatives","BNBF0:USTF0",1746891606897,0.28181405,652.4,651.17,0.92301232]
["bitfinex-derivatives","BNBF0:USTF0",1746891607098,0.28181405,652.4,651.16,0.27152014]
["bitfinex-derivatives","BNBF0:USTF0",1746891607099,0.28181405,652.4,651.18,2.0718256]
["bitfinex-derivatives","BNBF0:USTF0",1746891607293,0.28181405,652.4,651.19,0.92301232]
["bitfinex-derivatives","BNBF0:USTF0",1746891607497,0.28181405,652.4,651.2,2.0718256]
["bitfinex-derivatives","BNBF0:USTF0",1746891607798,0.28181405,652.4,651.21,2.0718256]
["bitfinex-derivatives","BNBF0:USTF0",1746891607996,0.28181405,652.4,651.22,0.92301232]
["bitfinex-derivatives","BNBF0:USTF0",1746891608196,0.28181405,652.4,651.21,1.14881328]
["bitfinex-derivatives","BNBF0:USTF0",1746891608397,0.28181405,652.4,651.22,1.14881328]
["bitfinex-derivatives","BNBF0:USTF0",1746891608698,0.30656979,652.38,651.23,1.14881328]
["bitfinex-derivatives","BNBF0:USTF0",1746891608898,0.30656979,652.38,651.24,1.14881328]
["bitfinex-derivatives","BNBF0:USTF0",1746891609099,0.28181405,652.37,651.24,1.14881328]
["bitfinex-derivatives","BNBF0:USTF0",1746891609600,0.28181405,652.37,651.25,1.14881328]
["bitfinex-derivatives","BNBF0:USTF0",1746891610199,0.30658388,652.35,651.26,1.14881328]
["bitfinex-derivatives","BNBF0:USTF0",1746891610501,0.28181405,652.34,650.62,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891610702,0.28181405,652.34,650.63,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891610894,0.30659798,652.32,650.64,2.07032765]
["bitfinex-derivatives","BNBF0:USTF0",1746891611100,0.30659798,652.32,650.65,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891611396,0.28181405,652.31,650.66,2.34186658]
["bitfinex-derivatives","BNBF0:USTF0",1746891611597,0.28181405,652.31,650.67,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891611797,0.28181405,652.31,650.68,2.07032765]
["bitfinex-derivatives","BNBF0:USTF0",1746891612002,0.30661208,652.29,650.69,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891612202,0.30661208,652.29,650.7,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891612396,0.28181405,652.28,650.71,1.19390849]
["bitfinex-derivatives","BNBF0:USTF0",1746891612599,0.30662619,652.26,650.72,2.07032765]
["bitfinex-derivatives","BNBF0:USTF0",1746891612800,0.30662619,652.26,650.73,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891612996,0.30662619,652.26,650.74,1.19390849]
["bitfinex-derivatives","BNBF0:USTF0",1746891613196,0.30662619,652.26,650.75,2.07032765]
["bitfinex-derivatives","BNBF0:USTF0",1746891613401,0.30662619,652.26,650.76,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891613600,0.30662619,652.26,650.77,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891613801,0.30662619,652.26,650.78,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891613997,0.30662619,652.26,650.79,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891614198,0.30662619,652.26,650.8,2.07032765]
["bitfinex-derivatives","BNBF0:USTF0",1746891614395,0.30662619,652.26,650.81,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891614598,0.30662619,652.26,650.82,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891614802,0.30662619,652.26,650.83,1.19390849]
["bitfinex-derivatives","BNBF0:USTF0",1746891615107,0.30662619,652.26,650.84,2.07032765]
["bitfinex-derivatives","BNBF0:USTF0",1746891615402,0.30662619,652.26,650.85,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891615605,0.30662619,652.26,650.86,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891615805,0.30662619,652.26,650.87,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891616005,0.30662619,652.26,650.88,2.07032765]
["bitfinex-derivatives","BNBF0:USTF0",1746891616207,0.30662619,652.26,650.89,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891616505,0.30662619,652.26,650.9,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891616706,0.30662619,652.26,650.91,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891616906,0.30662619,652.26,650.92,2.07032765]
["bitfinex-derivatives","BNBF0:USTF0",1746891617106,0.30662619,652.26,650.93,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891617307,0.30662619,652.26,650.94,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891617505,0.30662619,652.26,650.95,2.07032765]
["bitfinex-derivatives","BNBF0:USTF0",1746891617703,0.30662619,652.26,650.96,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891617906,0.30662619,652.26,650.95,1.41950545]
["bitfinex-derivatives","BNBF0:USTF0",1746891617907,0.30662619,652.26,650.97,2.07032765]
["bitfinex-derivatives","BNBF0:USTF0",1746891618107,0.30662619,652.26,650.98,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891618308,0.30662619,652.26,650.99,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891618609,0.30662619,652.26,651.0,2.07032765]
["bitfinex-derivatives","BNBF0:USTF0",1746891618805,0.30662619,652.26,651.01,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891619003,0.30662619,652.26,651.02,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891619202,0.30662619,652.26,651.03,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891619406,0.30662619,652.26,651.04,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891619605,0.30662619,652.26,651.05,2.07032765]
["bitfinex-derivatives","BNBF0:USTF0",1746891619805,0.30662619,652.26,651.06,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891620011,0.30662619,652.26,651.07,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891620208,0.30662619,652.26,651.08,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891620403,0.30662619,652.26,651.09,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891620607,0.30662619,652.26,651.1,2.07032765]
["bitfinex-derivatives","BNBF0:USTF0",1746891620907,0.30662619,652.26,651.11,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891621103,0.30662619,652.26,651.12,2.07032765]
["bitfinex-derivatives","BNBF0:USTF0",1746891621303,0.30662619,652.26,651.13,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891621504,0.30662619,652.26,651.14,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891621705,0.30662619,652.26,651.15,2.07032765]
["bitfinex-derivatives","BNBF0:USTF0",1746891621905,0.30662619,652.26,651.16,0.92236956]
["bitfinex-derivatives","BNBF0:USTF0",1746891622111,0.30662619,652.26,651.17,0.92141528]
["bitfinex-derivatives","BNBF0:USTF0",1746891622310,0.30662619,652.26,651.18,0.92141528]
["bitfinex-derivatives","BNBF0:USTF0",1746891622610,0.30662619,652.26,651.19,2.06937337]
["bitfinex-derivatives","BNBF0:USTF0",1746891622810,0.30662619,652.26,651.2,0.92141528]
["bitfinex-derivatives","BNBF0:USTF0",1746891623011,0.30662619,652.26,651.21,2.06937337]
["bitfinex-derivatives","BNBF0:USTF0",1746891623205,0.30662619,652.26,651.21,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891623409,0.30662619,652.26,651.22,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891623910,0.30662619,652.26,651.23,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891624205,0.30662619,652.26,651.24,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891624909,0.30662619,652.26,651.25,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891625205,0.30662619,652.26,651.26,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891625610,0.30662619,652.26,651.27,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891626209,0.30662619,652.26,651.28,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891627410,0.30662619,652.26,651.29,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891627905,0.30662619,652.26,651.04,0.26681387]
["bitfinex-derivatives","BNBF0:USTF0",1746891627906,0.30662619,652.26,651.3,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891628311,0.30662619,652.26,651.31,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891629010,0.30662619,652.26,651.32,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891629312,0.30662619,652.26,651.33,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891629613,0.30662619,652.26,651.34,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891630014,0.30662619,652.26,651.35,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891630509,0.30662619,652.26,651.36,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891631214,0.30662619,652.26,651.37,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891631616,0.30662619,652.26,651.38,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891632215,0.30662619,652.26,651.39,0.92290256]
["bitfinex-derivatives","BNBF0:USTF0",1746891632515,0.30662619,652.26,651.4,0.92290256]
["bitfinex-derivatives","BNBF0:USTF0",1746891632814,0.30662619,652.26,651.41,2.07086065]
["bitfinex-derivatives","BNBF0:USTF0",1746891633015,0.30662619,652.26,651.42,0.92290256]
["bitfinex-derivatives","BNBF0:USTF0",1746891633310,0.30662619,652.26,651.43,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891633517,0.30662619,652.26,651.44,0.92290256]
["bitfinex-derivatives","BNBF0:USTF0",1746891633916,0.30662619,652.26,651.45,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891634118,0.30662619,652.26,651.46,0.92290256]
["bitfinex-derivatives","BNBF0:USTF0",1746891634315,0.30662619,652.26,651.47,0.92290256]
["bitfinex-derivatives","BNBF0:USTF0",1746891634616,0.30662619,652.26,651.48,2.07086065]
["bitfinex-derivatives","BNBF0:USTF0",1746891634815,0.30662619,652.26,651.49,0.92290256]
["bitfinex-derivatives","BNBF0:USTF0",1746891635015,0.30662619,652.26,651.5,0.92290256]
["bitfinex-derivatives","BNBF0:USTF0",1746891635216,0.30662619,652.26,651.51,0.92290256]
["bitfinex-derivatives","BNBF0:USTF0",1746891635411,0.30662619,652.26,651.52,2.07086065]
["bitfinex-derivatives","BNBF0:USTF0",1746891635615,0.30662619,652.26,651.53,0.92290256]
["bitfinex-derivatives","BNBF0:USTF0",1746891635817,0.30662619,652.26,651.54,0.92290256]
["bitfinex-derivatives","BNBF0:USTF0",1746891636117,0.30662619,652.26,651.55,2.07086065]
["bitfinex-derivatives","BNBF0:USTF0",1746891636313,0.30662619,652.26,651.56,0.92290256]
["bitfinex-derivatives","BNBF0:USTF0",1746891636519,0.30662619,652.26,651.57,2.07086065]
["bitfinex-derivatives","BNBF0:USTF0",1746891636723,0.30662619,652.26,651.58,0.92290256]
["bitfinex-derivatives","BNBF0:USTF0",1746891636915,0.30662619,652.26,651.57,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891636916,0.30662619,652.26,651.59,0.92290256]
["bitfinex-derivatives","BNBF0:USTF0",1746891637116,0.30662619,652.26,651.6,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891637317,0.30662619,652.26,651.61,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891637919,0.30662619,652.26,651.62,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891638416,0.30662619,652.26,651.63,2.07004061]
["bitfinex-derivatives","BNBF0:USTF0",1746891638720,0.30662619,652.26,651.64,0.92208252]
["bitfinex-derivatives","BNBF0:USTF0",1746891638919,0.30662619,652.26,651.64,2.07004061]
["bitfinex-derivatives","BNBF0:USTF0",1746891639119,0.30662619,652.26,651.65,0.92208252]
["bitfinex-derivatives","BNBF0:USTF0",1746891639619,0.30662619,652.26,651.66,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891640022,0.30662619,652.26,651.67,1.14795809]
["bitfinex-derivatives","BNBF0:USTF0",1746891643822,0.30662619,652.26,651.52,0.26670448]
["bitfinex-derivatives","BNBF0:USTF0",1746891648720,0.30662619,652.26,650.71,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891648925,0.30662619,652.26,650.72,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891649127,0.30662619,652.26,650.73,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891649325,0.30662619,652.26,650.74,2.06585453]
["bitfinex-derivatives","BNBF0:USTF0",1746891649524,0.30662619,652.26,650.75,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891649726,0.30662619,652.26,650.76,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891649925,0.30662619,652.26,650.77,2.06585453]
["bitfinex-derivatives","BNBF0:USTF0",1746891650126,0.30662619,652.26,650.78,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891650327,0.30662619,652.26,650.79,2.06585453]
["bitfinex-derivatives","BNBF0:USTF0",1746891650522,0.30662619,652.26,650.8,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891650721,0.30662619,652.26,650.81,2.06585453]
["bitfinex-derivatives","BNBF0:USTF0",1746891650925,0.30662619,652.26,650.82,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891651125,0.30662619,652.26,650.83,2.33695547]
["bitfinex-derivatives","BNBF0:USTF0",1746891651326,0.30662619,652.26,650.84,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891651526,0.30662619,652.26,650.85,1.19289864]
["bitfinex-derivatives","BNBF0:USTF0",1746891651728,0.30662619,652.26,650.86,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891652027,0.30662619,652.26,650.87,2.06585453]
["bitfinex-derivatives","BNBF0:USTF0",1746891652226,0.30662619,652.26,650.88,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891652427,0.30662619,652.26,650.89,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891652723,0.30662619,652.26,650.9,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891652928,0.30662619,652.26,650.91,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891653321,0.30662619,652.26,650.92,1.41515777]
["bitfinex-derivatives","BNBF0:USTF0",1746891653525,0.30662619,652.26,650.93,2.33695547]
["bitfinex-derivatives","BNBF0:USTF0",1746891653724,0.30662619,652.26,650.94,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891653920,0.30662619,652.26,650.94,1.19289864]
["bitfinex-derivatives","BNBF0:USTF0",1746891654125,0.30662619,652.26,650.95,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891654325,0.30662619,652.26,650.95,1.19289864]
["bitfinex-derivatives","BNBF0:USTF0",1746891654623,0.30662619,652.26,650.96,2.06585453]
["bitfinex-derivatives","BNBF0:USTF0",1746891654822,0.30662619,652.26,650.97,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891655025,0.30662619,652.26,650.98,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891655226,0.30662619,652.26,650.99,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891655530,0.30662619,652.26,651.0,0.27110094]
["bitfinex-derivatives","BNBF0:USTF0",1746891655729,0.30662619,652.26,651.01,2.06585453]
["bitfinex-derivatives","BNBF0:USTF0",1746891655926,0.30662619,652.26,651.02,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891656126,0.30662619,652.26,651.03,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891656323,0.30662619,652.26,651.04,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891656523,0.30662619,652.26,651.05,1.41515777]
["bitfinex-derivatives","BNBF0:USTF0",1746891656732,0.30662619,652.26,651.06,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891656930,0.30662619,652.26,651.07,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891657133,0.30662619,652.26,651.08,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891657433,0.30662619,652.26,651.09,1.41515777]
["bitfinex-derivatives","BNBF0:USTF0",1746891657633,0.30662619,652.26,651.1,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891657833,0.30662619,652.26,651.11,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891658133,0.30662619,652.26,651.12,0.9217977]
["bitfinex-derivatives","BNBF0:USTF0",1746891658330,0.28190834,652.25,651.13,1.19386803]
["bitfinex-derivatives","BNBF0:USTF0",1746891658531,0.28190834,652.25,651.14,2.06682392]
["bitfinex-derivatives","BNBF0:USTF0",1746891658730,0.28190834,652.25,651.15,0.92276709]
["bitfinex-derivatives","BNBF0:USTF0",1746891658933,0.28190834,652.25,651.16,0.92276709]
["bitfinex-derivatives","BNBF0:USTF0",1746891659127,0.28190834,652.25,651.17,0.92276709]
["bitfinex-derivatives","BNBF0:USTF0",1746891659332,0.28190834,652.25,651.18,0.92276709]
["bitfinex-derivatives","BNBF0:USTF0",1746891659534,0.28190834,652.25,651.19,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891659838,0.28190834,652.25,651.2,0.92266404]
["bitfinex-derivatives","BNBF0:USTF0",1746891660026,0.28190834,652.25,651.19,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891660227,0.28190834,652.25,651.21,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891660533,0.28190834,652.25,650.96,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891660733,0.28190834,652.25,650.97,0.92259585]
["bitfinex-derivatives","BNBF0:USTF0",1746891660934,0.28190834,652.25,650.98,2.06665268]
["bitfinex-derivatives","BNBF0:USTF0",1746891661130,0.28190834,652.25,650.99,0.92259585]
["bitfinex-derivatives","BNBF0:USTF0",1746891661331,0.28190834,652.25,651.0,0.92259585]
["bitfinex-derivatives","BNBF0:USTF0",1746891661529,0.28190834,652.25,651.01,1.19393855]
["bitfinex-derivatives","BNBF0:USTF0",1746891661728,0.28190834,652.25,651.02,2.06665268]
["bitfinex-derivatives","BNBF0:USTF0",1746891661934,0.28190834,652.25,651.03,1.19393855]
["bitfinex-derivatives","BNBF0:USTF0",1746891662133,0.28190834,652.25,651.04,2.06665268]
["bitfinex-derivatives","BNBF0:USTF0",1746891662433,0.28190834,652.25,651.05,0.92259585]
["bitfinex-derivatives","BNBF0:USTF0",1746891662633,0.28190834,652.25,651.06,1.19393855]
["bitfinex-derivatives","BNBF0:USTF0",1746891662835,0.28190834,652.25,651.07,2.06665268]
["bitfinex-derivatives","BNBF0:USTF0",1746891663031,0.28190834,652.25,651.08,0.92259585]
["bitfinex-derivatives","BNBF0:USTF0",1746891663229,0.28190834,652.25,651.09,2.06665268]
["bitfinex-derivatives","BNBF0:USTF0",1746891663433,0.28190834,652.25,651.1,0.92259585]
["bitfinex-derivatives","BNBF0:USTF0",1746891663634,0.28190834,652.25,651.11,0.92259585]
["bitfinex-derivatives","BNBF0:USTF0",1746891663930,0.28190834,652.25,651.12,2.06665268]
["bitfinex-derivatives","BNBF0:USTF0",1746891664133,0.28190834,652.25,651.13,0.92259585]
["bitfinex-derivatives","BNBF0:USTF0",1746891664333,0.28190834,652.25,651.12,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891664534,0.28190834,652.25,651.13,0.92236013]
["bitfinex-derivatives","BNBF0:USTF0",1746891664737,0.28190834,652.25,651.02,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891665033,0.28190834,652.25,651.03,0.92236473]
["bitfinex-derivatives","BNBF0:USTF0",1746891665234,0.28190834,652.25,651.04,0.92236473]
["bitfinex-derivatives","BNBF0:USTF0",1746891665535,0.28190834,652.25,651.05,0.27142047]
["bitfinex-derivatives","BNBF0:USTF0",1746891665737,0.28190834,652.25,651.06,2.06642156]
["bitfinex-derivatives","BNBF0:USTF0",1746891665929,0.28190834,652.25,651.07,0.92236473]
["bitfinex-derivatives","BNBF0:USTF0",1746891666134,0.28190834,652.25,651.08,0.92236473]
["bitfinex-derivatives","BNBF0:USTF0",1746891666336,0.28190834,652.25,651.09,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891666536,0.28190834,652.25,651.1,0.92236473]
["bitfinex-derivatives","BNBF0:USTF0",1746891666738,0.28190834,652.25,651.11,0.92236473]
["bitfinex-derivatives","BNBF0:USTF0",1746891667038,0.28190834,652.25,651.12,0.92227553]
["bitfinex-derivatives","BNBF0:USTF0",1746891667232,0.30662619,652.26,651.13,0.92227553]
["bitfinex-derivatives","BNBF0:USTF0",1746891667436,0.30662619,652.26,651.13,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891667631,0.30662619,652.26,651.06,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891667834,0.30662619,652.26,651.07,0.92219889]
["bitfinex-derivatives","BNBF0:USTF0",1746891668030,0.30662619,652.26,651.08,0.92219889]
["bitfinex-derivatives","BNBF0:USTF0",1746891668238,0.30662619,652.26,651.09,0.92219889]
["bitfinex-derivatives","BNBF0:USTF0",1746891668437,0.28193697,652.25,651.09,0.92219889]
["bitfinex-derivatives","BNBF0:USTF0",1746891668636,0.28193697,652.25,651.1,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891668837,0.28193697,652.25,651.11,0.92218759]
["bitfinex-derivatives","BNBF0:USTF0",1746891669136,0.28193697,652.25,651.1,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891669336,0.28193697,652.25,651.11,0.922155]
["bitfinex-derivatives","BNBF0:USTF0",1746891669531,0.28193697,652.25,651.12,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891670233,0.28193697,652.25,651.08,0.26690289]
["bitfinex-derivatives","BNBF0:USTF0",1746891670234,0.28193697,652.25,651.09,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891670430,0.28193697,652.25,651.1,0.92210022]
["bitfinex-derivatives","BNBF0:USTF0",1746891670631,0.28193697,652.25,651.11,0.92210022]
["bitfinex-derivatives","BNBF0:USTF0",1746891670838,0.28193697,652.25,651.09,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891671037,0.30662619,652.26,651.1,0.92209827]
["bitfinex-derivatives","BNBF0:USTF0",1746891671340,0.30662619,652.26,651.09,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891671630,0.30662619,652.26,651.11,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891672136,0.30662619,652.26,651.09,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891672436,0.28194645,652.25,651.09,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891673136,0.28194645,652.25,651.08,0.2669162]
["bitfinex-derivatives","BNBF0:USTF0",1746891673436,0.28194645,652.25,651.09,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891674238,0.30662619,652.26,651.09,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891674538,0.28194956,652.25,651.09,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891676240,0.28194956,652.25,651.08,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1746891676845,0.28194956,652.25,651.09,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891677038,0.28194956,652.25,651.1,0.92161107]
["bitfinex-derivatives","BNBF0:USTF0",1746891677237,0.30662619,652.26,651.09,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891677436,0.30662619,652.26,651.1,0.92148393]
["bitfinex-derivatives","BNBF0:USTF0",1746891677640,0.30662619,652.26,651.11,0.92148393]
["bitfinex-derivatives","BNBF0:USTF0",1746891677838,0.30662619,652.26,651.12,0.92148393]
["bitfinex-derivatives","BNBF0:USTF0",1746891678037,0.30662619,652.26,651.13,2.06554076]
["bitfinex-derivatives","BNBF0:USTF0",1746891678342,0.30662619,652.26,651.13,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891678543,0.30662619,652.26,651.14,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891678941,0.30662619,652.26,651.15,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891679341,0.30662619,652.26,651.16,1.14405683]
["bitfinex-derivatives","BNBF0:USTF0",1746891679849,0.30662619,652.26,651.1,0.26687014]
["bitfinex-derivatives","BNBF0:USTF0",1746891680241,0.28196639,652.25,651.1,0.26687014]
["bitfinex-derivatives","BNBF0:USTF0",1746891682646,0.30664029,652.23,651.1,0.26687014]
["bitfinex-derivatives","BNBF0:USTF0",1746891682842,0.28196639,652.22,651.1,0.26687014]
["bitfinex-derivatives","BNBF0:USTF0",1746891683049,0.3066544,652.2,651.1,0.26687014]
["bitfinex-derivatives","BNBF0:USTF0",1746891683550,0.28196639,652.19,651.1,0.26687014]
["bitfinex-derivatives","BNBF0:USTF0",1746891683947,0.3066685,652.17,651.1,0.26687014]
["bitfinex-derivatives","BNBF0:USTF0",1746891684442,0.28196639,652.16,651.1,0.26687014]
["bitfinex-derivatives","BNBF0:USTF0",1746891684648,0.30668261,652.14,651.1,0.26687014]
["bitfinex-derivatives","BNBF0:USTF0",1746891684850,0.30668261,652.14,650.41,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891685042,0.28196639,652.13,650.42,0.92228557]
["bitfinex-derivatives","BNBF0:USTF0",1746891685245,0.28196639,652.13,650.43,0.92228557]
["bitfinex-derivatives","BNBF0:USTF0",1746891685453,0.28196639,652.13,650.44,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891685745,0.28196639,652.13,650.45,0.92228557]
["bitfinex-derivatives","BNBF0:USTF0",1746891685949,0.28196639,652.13,650.46,1.19390893]
["bitfinex-derivatives","BNBF0:USTF0",1746891686149,0.28196639,652.13,650.47,0.92228557]
["bitfinex-derivatives","BNBF0:USTF0",1746891686349,0.30669672,652.11,650.48,2.0670968]
["bitfinex-derivatives","BNBF0:USTF0",1746891686550,0.28196639,652.1,650.49,2.33872016]
["bitfinex-derivatives","BNBF0:USTF0",1746891686750,0.28196639,652.1,650.5,0.92228557]
["bitfinex-derivatives","BNBF0:USTF0",1746891686952,0.28196639,652.1,650.51,0.92228557]
["bitfinex-derivatives","BNBF0:USTF0",1746891687145,0.28196639,652.1,650.52,0.92228557]
["bitfinex-derivatives","BNBF0:USTF0",1746891687348,0.28196639,652.1,650.53,2.33872016]
["bitfinex-derivatives","BNBF0:USTF0",1746891687546,0.28196639,652.1,650.54,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891687854,0.28196639,652.1,650.55,2.33831599]
["bitfinex-derivatives","BNBF0:USTF0",1746891688154,0.28196639,652.1,650.56,1.19350476]
["bitfinex-derivatives","BNBF0:USTF0",1746891688452,0.28196639,652.1,650.57,2.06669263]
["bitfinex-derivatives","BNBF0:USTF0",1746891688650,0.28196639,652.1,650.58,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891688850,0.28196639,652.1,650.59,1.19350476]
["bitfinex-derivatives","BNBF0:USTF0",1746891689051,0.28196639,652.1,650.6,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891689251,0.28196639,652.1,650.61,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891689551,0.28196639,652.1,650.62,2.06669263]
["bitfinex-derivatives","BNBF0:USTF0",1746891689755,0.28196639,652.1,650.63,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891690053,0.28196639,652.1,650.62,1.41643459]
["bitfinex-derivatives","BNBF0:USTF0",1746891690054,0.28196639,652.1,650.64,1.19350476]
["bitfinex-derivatives","BNBF0:USTF0",1746891690253,0.28196639,652.1,650.65,2.06669263]
["bitfinex-derivatives","BNBF0:USTF0",1746891690454,0.28196639,652.1,650.66,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891690655,0.28196639,652.1,650.67,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891690950,0.28196639,652.1,650.68,2.06669263]
["bitfinex-derivatives","BNBF0:USTF0",1746891691155,0.28196639,652.1,650.69,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891691355,0.28196639,652.1,650.7,2.06669263]
["bitfinex-derivatives","BNBF0:USTF0",1746891691557,0.28196639,652.1,650.71,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891691755,0.28196639,652.1,650.72,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891692054,0.30671083,652.08,650.73,1.19350476]
["bitfinex-derivatives","BNBF0:USTF0",1746891692257,0.30671083,652.08,650.74,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891692455,0.28196639,652.07,650.75,2.33831599]
["bitfinex-derivatives","BNBF0:USTF0",1746891692754,0.28196639,652.07,650.76,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891692951,0.28196639,652.07,650.77,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891693155,0.28196639,652.07,650.78,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891693350,0.30672494,652.05,650.79,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891693553,0.30672494,652.05,650.8,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891693756,0.30672494,652.05,650.81,2.06669263]
["bitfinex-derivatives","BNBF0:USTF0",1746891693954,0.30672494,652.05,650.82,2.06669263]
["bitfinex-derivatives","BNBF0:USTF0",1746891694256,0.30672494,652.05,650.83,2.06669263]
["bitfinex-derivatives","BNBF0:USTF0",1746891694457,0.30672494,652.05,650.84,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891694653,0.30672494,652.05,650.85,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891694854,0.30672494,652.05,650.86,2.06669263]
["bitfinex-derivatives","BNBF0:USTF0",1746891695051,0.30672494,652.05,650.87,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891695253,0.30672494,652.05,650.88,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891695451,0.30672494,652.05,650.89,2.06669263]
["bitfinex-derivatives","BNBF0:USTF0",1746891695654,0.30672494,652.05,650.9,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891695854,0.30672494,652.05,650.91,2.06669263]
["bitfinex-derivatives","BNBF0:USTF0",1746891696055,0.30672494,652.05,650.92,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891696257,0.30672494,652.05,650.93,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891696558,0.30672494,652.05,650.94,0.9218814]
["bitfinex-derivatives","BNBF0:USTF0",1746891696758,0.30672494,652.05,650.95,2.06669263]
["bitfinex-derivatives","BNBF0:USTF0",1746891696960,0.30672494,652.05,650.95,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891697153,0.30672494,652.05,650.96,0.92197568]
["bitfinex-derivatives","BNBF0:USTF0",1746891697352,0.30672494,652.05,650.97,2.06678691]
["bitfinex-derivatives","BNBF0:USTF0",1746891697559,0.30672494,652.05,650.98,1.19357157]
["bitfinex-derivatives","BNBF0:USTF0",1746891697760,0.30672494,652.05,650.99,0.92197568]
["bitfinex-derivatives","BNBF0:USTF0",1746891697955,0.30672494,652.05,650.99,2.3383828]
["bitfinex-derivatives","BNBF0:USTF0",1746891698159,0.30672494,652.05,651.0,0.92197568]
["bitfinex-derivatives","BNBF0:USTF0",1746891698356,0.30672494,652.05,651.0,1.19357157]
["bitfinex-derivatives","BNBF0:USTF0",1746891698557,0.30672494,652.05,651.01,0.92197568]
["bitfinex-derivatives","BNBF0:USTF0",1746891698860,0.30672494,652.05,651.02,1.41640712]
["bitfinex-derivatives","BNBF0:USTF0",1746891699061,0.30672494,652.05,651.03,0.92197568]
["bitfinex-derivatives","BNBF0:USTF0",1746891699261,0.30672494,652.05,651.04,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891699465,0.30672494,652.05,651.05,0.92197568]
["bitfinex-derivatives","BNBF0:USTF0",1746891700158,0.30672494,652.05,651.06,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891700357,0.30672494,652.05,651.06,1.41637368]
["bitfinex-derivatives","BNBF0:USTF0",1746891700664,0.30672494,652.05,651.07,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891701663,0.30672494,652.05,650.91,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891701861,0.30672494,652.05,650.92,0.9231981]
["bitfinex-derivatives","BNBF0:USTF0",1746891702061,0.30672494,652.05,650.93,0.9231981]
["bitfinex-derivatives","BNBF0:USTF0",1746891702460,0.30672494,652.05,650.94,0.27156705]
["bitfinex-derivatives","BNBF0:USTF0",1746891702662,0.30672494,652.05,650.95,2.06800933]
["bitfinex-derivatives","BNBF0:USTF0",1746891702858,0.30672494,652.05,650.96,0.9231981]
["bitfinex-derivatives","BNBF0:USTF0",1746891703267,0.30672494,652.05,650.95,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891703465,0.30672494,652.05,650.97,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891704167,0.28201005,652.04,650.97,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891704465,0.28201005,652.04,650.91,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891704661,0.28201005,652.04,650.92,0.92373372]
["bitfinex-derivatives","BNBF0:USTF0",1746891704867,0.28201005,652.04,650.93,0.92373372]
["bitfinex-derivatives","BNBF0:USTF0",1746891705171,0.28201005,652.04,650.94,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891706062,0.28201005,652.04,650.92,0.26698582]
["bitfinex-derivatives","BNBF0:USTF0",1746891706367,0.28201005,652.04,650.93,0.92396745]
["bitfinex-derivatives","BNBF0:USTF0",1746891706669,0.28201005,652.04,650.94,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891707268,0.28201005,652.04,650.93,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891707465,0.28201005,652.04,650.94,0.92411894]
["bitfinex-derivatives","BNBF0:USTF0",1746891707663,0.28201005,652.04,650.95,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891708166,0.28201005,652.04,650.93,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891708364,0.28201005,652.04,650.94,0.92431378]
["bitfinex-derivatives","BNBF0:USTF0",1746891708566,0.28201005,652.04,650.92,0.26698582]
["bitfinex-derivatives","BNBF0:USTF0",1746891708567,0.28201005,652.04,650.95,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891708965,0.28201005,652.04,650.44,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891709166,0.28201005,652.04,650.93,0.2669848]
["bitfinex-derivatives","BNBF0:USTF0",1746891709466,0.30673905,652.02,650.94,0.92432411]
["bitfinex-derivatives","BNBF0:USTF0",1746891709663,0.30673905,652.02,650.45,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891709864,0.30673905,652.02,650.95,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891710466,0.30673905,652.02,650.47,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891710663,0.30673905,652.02,650.48,0.92489922]
["bitfinex-derivatives","BNBF0:USTF0",1746891710866,0.30673905,652.02,650.49,0.92489922]
["bitfinex-derivatives","BNBF0:USTF0",1746891711169,0.30673905,652.02,650.5,2.06971045]
["bitfinex-derivatives","BNBF0:USTF0",1746891711363,0.30673905,652.02,650.51,1.19656003]
["bitfinex-derivatives","BNBF0:USTF0",1746891711563,0.30673905,652.02,650.52,2.06971045]
["bitfinex-derivatives","BNBF0:USTF0",1746891711766,0.30673905,652.02,650.53,0.92489922]
["bitfinex-derivatives","BNBF0:USTF0",1746891711964,0.30673905,652.02,650.54,2.06971045]
["bitfinex-derivatives","BNBF0:USTF0",1746891712167,0.30673905,652.02,650.55,0.9248757]
["bitfinex-derivatives","BNBF0:USTF0",1746891712363,0.30673905,652.02,650.56,0.9248757]
["bitfinex-derivatives","BNBF0:USTF0",1746891712568,0.30673905,652.02,650.57,0.9248757]
["bitfinex-derivatives","BNBF0:USTF0",1746891712769,0.30673905,652.02,650.58,0.9248757]
["bitfinex-derivatives","BNBF0:USTF0",1746891712967,0.30673905,652.02,650.59,2.06968693]
["bitfinex-derivatives","BNBF0:USTF0",1746891713169,0.30673905,652.02,650.6,0.9248757]
["bitfinex-derivatives","BNBF0:USTF0",1746891713468,0.30673905,652.02,650.61,0.9248757]
["bitfinex-derivatives","BNBF0:USTF0",1746891713668,0.30673905,652.02,650.61,1.19653651]
["bitfinex-derivatives","BNBF0:USTF0",1746891713869,0.30673905,652.02,650.62,2.06968693]
["bitfinex-derivatives","BNBF0:USTF0",1746891714169,0.30673905,652.02,650.63,0.9248757]
["bitfinex-derivatives","BNBF0:USTF0",1746891714367,0.30673905,652.02,650.64,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891714563,0.30673905,652.02,650.65,0.9248757]
["bitfinex-derivatives","BNBF0:USTF0",1746891714962,0.30673905,652.02,650.66,0.27166081]
["bitfinex-derivatives","BNBF0:USTF0",1746891715164,0.30673905,652.02,650.67,0.9248757]
["bitfinex-derivatives","BNBF0:USTF0",1746891715470,0.30673905,652.02,650.68,0.27166081]
["bitfinex-derivatives","BNBF0:USTF0",1746891715668,0.30673905,652.02,650.69,0.9248757]
["bitfinex-derivatives","BNBF0:USTF0",1746891716170,0.30673905,652.02,650.7,0.27166081]
["bitfinex-derivatives","BNBF0:USTF0",1746891716371,0.30673905,652.02,650.71,2.06968693]
["bitfinex-derivatives","BNBF0:USTF0",1746891716670,0.30673905,652.02,650.72,0.9248757]
["bitfinex-derivatives","BNBF0:USTF0",1746891716871,0.30673905,652.02,650.72,2.34134774]
["bitfinex-derivatives","BNBF0:USTF0",1746891717071,0.30673905,652.02,650.73,0.9248757]
["bitfinex-derivatives","BNBF0:USTF0",1746891717272,0.30673905,652.02,650.73,1.19653651]
["bitfinex-derivatives","BNBF0:USTF0",1746891717472,0.30673905,652.02,650.74,1.19653651]
["bitfinex-derivatives","BNBF0:USTF0",1746891717672,0.30673905,652.02,650.75,0.9248757]
["bitfinex-derivatives","BNBF0:USTF0",1746891717869,0.30673905,652.02,650.76,0.27166081]
["bitfinex-derivatives","BNBF0:USTF0",1746891718076,0.30673905,652.02,650.77,0.9248757]
["bitfinex-derivatives","BNBF0:USTF0",1746891718475,0.30673905,652.02,650.78,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891718676,0.30673905,652.02,650.79,0.9248757]
["bitfinex-derivatives","BNBF0:USTF0",1746891719276,0.30673905,652.02,650.8,1.41647204]
["bitfinex-derivatives","BNBF0:USTF0",1746891719477,0.30673905,652.02,650.81,0.9248757]
["bitfinex-derivatives","BNBF0:USTF0",1746891719780,0.30673905,652.02,650.82,1.19817703]
["bitfinex-derivatives","BNBF0:USTF0",1746891719977,0.30673905,652.02,650.83,0.92651622]
["bitfinex-derivatives","BNBF0:USTF0",1746891720279,0.30673905,652.02,650.84,2.07132745]
["bitfinex-derivatives","BNBF0:USTF0",1746891720478,0.30673905,652.02,650.85,0.92651622]
["bitfinex-derivatives","BNBF0:USTF0",1746891720778,0.30673905,652.02,650.86,2.34298826]
["bitfinex-derivatives","BNBF0:USTF0",1746891720972,0.30673905,652.02,650.87,1.19817703]
["bitfinex-derivatives","BNBF0:USTF0",1746891721278,0.30673905,652.02,650.88,1.19802327]
["bitfinex-derivatives","BNBF0:USTF0",1746891721477,0.30673905,652.02,650.89,0.92636246]
["bitfinex-derivatives","BNBF0:USTF0",1746891721782,0.30673905,652.02,650.9,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891722078,0.30673905,652.02,650.91,0.92636246]
["bitfinex-derivatives","BNBF0:USTF0",1746891722379,0.30673905,652.02,650.91,1.19802327]
["bitfinex-derivatives","BNBF0:USTF0",1746891722579,0.30673905,652.02,650.92,0.92636246]
["bitfinex-derivatives","BNBF0:USTF0",1746891722778,0.30673905,652.02,650.92,1.19802327]
["bitfinex-derivatives","BNBF0:USTF0",1746891722973,0.30673905,652.02,650.93,1.19860528]
["bitfinex-derivatives","BNBF0:USTF0",1746891723173,0.30673905,652.02,650.94,0.92694447]
["bitfinex-derivatives","BNBF0:USTF0",1746891723373,0.30673905,652.02,650.95,2.0717557]
["bitfinex-derivatives","BNBF0:USTF0",1746891723678,0.30673905,652.02,650.96,1.19860528]
["bitfinex-derivatives","BNBF0:USTF0",1746891723874,0.30673905,652.02,650.97,1.19860528]
["bitfinex-derivatives","BNBF0:USTF0",1746891724181,0.30673905,652.02,650.98,2.34341651]
["bitfinex-derivatives","BNBF0:USTF0",1746891724375,0.30673905,652.02,650.99,0.92694447]
["bitfinex-derivatives","BNBF0:USTF0",1746891724578,0.30673905,652.02,651.0,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891724780,0.30673905,652.02,651.01,1.19860528]
["bitfinex-derivatives","BNBF0:USTF0",1746891724978,0.30673905,652.02,651.02,2.0717557]
["bitfinex-derivatives","BNBF0:USTF0",1746891725178,0.30673905,652.02,651.03,0.92694447]
["bitfinex-derivatives","BNBF0:USTF0",1746891725479,0.30673905,652.02,651.04,0.27166081]
["bitfinex-derivatives","BNBF0:USTF0",1746891725679,0.30673905,652.02,651.05,0.92694447]
["bitfinex-derivatives","BNBF0:USTF0",1746891725882,0.30673905,652.02,651.06,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891726074,0.30673905,652.02,651.07,0.92694447]
["bitfinex-derivatives","BNBF0:USTF0",1746891726579,0.30673905,652.02,651.08,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891726780,0.30673905,652.02,651.09,0.92694447]
["bitfinex-derivatives","BNBF0:USTF0",1746891727179,0.30673905,652.02,651.1,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891727378,0.30673905,652.02,651.11,0.92694447]
["bitfinex-derivatives","BNBF0:USTF0",1746891727787,0.30673905,652.02,651.12,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891728082,0.30673905,652.02,651.13,0.92694447]
["bitfinex-derivatives","BNBF0:USTF0",1746891728583,0.30673905,652.02,651.14,0.9271136]
["bitfinex-derivatives","BNBF0:USTF0",1746891728882,0.30673905,652.02,651.15,0.9271136]
["bitfinex-derivatives","BNBF0:USTF0",1746891729081,0.30673905,652.02,651.16,0.9271136]
["bitfinex-derivatives","BNBF0:USTF0",1746891729282,0.30673905,652.02,651.17,2.07192483]
["bitfinex-derivatives","BNBF0:USTF0",1746891729581,0.30673905,652.02,651.18,0.9271136]
["bitfinex-derivatives","BNBF0:USTF0",1746891729782,0.30673905,652.02,651.19,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891730083,0.30673905,652.02,651.2,0.9271136]
["bitfinex-derivatives","BNBF0:USTF0",1746891730480,0.30673905,652.02,651.19,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891730678,0.30673905,652.02,651.2,0.92714054]
["bitfinex-derivatives","BNBF0:USTF0",1746891730877,0.30673905,652.02,651.21,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891731282,0.30673905,652.02,651.03,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891731484,0.30673905,652.02,651.04,0.92715714]
["bitfinex-derivatives","BNBF0:USTF0",1746891731681,0.30673905,652.02,651.05,0.92715714]
["bitfinex-derivatives","BNBF0:USTF0",1746891731979,0.30673905,652.02,651.06,2.07196837]
["bitfinex-derivatives","BNBF0:USTF0",1746891732182,0.30673905,652.02,651.07,0.92715714]
["bitfinex-derivatives","BNBF0:USTF0",1746891732382,0.30673905,652.02,651.08,0.92715583]
["bitfinex-derivatives","BNBF0:USTF0",1746891732585,0.30673905,652.02,651.09,0.92715583]
["bitfinex-derivatives","BNBF0:USTF0",1746891732884,0.30673905,652.02,651.1,2.07196706]
["bitfinex-derivatives","BNBF0:USTF0",1746891733181,0.30673905,652.02,651.11,2.07196706]
["bitfinex-derivatives","BNBF0:USTF0",1746891733383,0.30673905,652.02,651.12,0.92715583]
["bitfinex-derivatives","BNBF0:USTF0",1746891733583,0.30673905,652.02,651.13,0.92715583]
["bitfinex-derivatives","BNBF0:USTF0",1746891733883,0.30673905,652.02,651.14,0.92715583]
["bitfinex-derivatives","BNBF0:USTF0",1746891734078,0.30673905,652.02,651.15,0.92715583]
["bitfinex-derivatives","BNBF0:USTF0",1746891734283,0.30673905,652.02,651.16,0.92715583]
["bitfinex-derivatives","BNBF0:USTF0",1746891734483,0.30673905,652.02,651.17,0.92715583]
["bitfinex-derivatives","BNBF0:USTF0",1746891734685,0.30673905,652.02,651.18,2.07196706]
["bitfinex-derivatives","BNBF0:USTF0",1746891734885,0.30673905,652.02,651.19,0.92715583]
["bitfinex-derivatives","BNBF0:USTF0",1746891735083,0.30673905,652.02,651.2,2.07196706]
["bitfinex-derivatives","BNBF0:USTF0",1746891735282,0.30673905,652.02,651.21,0.92715583]
["bitfinex-derivatives","BNBF0:USTF0",1746891735483,0.30673905,652.02,651.22,0.92715583]
["bitfinex-derivatives","BNBF0:USTF0",1746891735683,0.30673905,652.02,651.23,2.07196706]
["bitfinex-derivatives","BNBF0:USTF0",1746891735887,0.30673905,652.02,651.24,0.92715583]
["bitfinex-derivatives","BNBF0:USTF0",1746891736183,0.30673905,652.02,651.25,2.07196706]
["bitfinex-derivatives","BNBF0:USTF0",1746891736381,0.30673905,652.02,651.26,0.92715583]
["bitfinex-derivatives","BNBF0:USTF0",1746891736583,0.30673905,652.02,651.25,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891736782,0.30673905,652.02,651.26,0.92686206]
["bitfinex-derivatives","BNBF0:USTF0",1746891736983,0.30673905,652.02,651.13,0.26678728]
["bitfinex-derivatives","BNBF0:USTF0",1746891737181,0.30673905,652.02,651.14,2.07167974]
["bitfinex-derivatives","BNBF0:USTF0",1746891737380,0.30673905,652.02,651.15,0.92686851]
["bitfinex-derivatives","BNBF0:USTF0",1746891737582,0.30673905,652.02,651.16,2.07167974]
["bitfinex-derivatives","BNBF0:USTF0",1746891737784,0.30673905,652.02,651.17,0.92686851]
["bitfinex-derivatives","BNBF0:USTF0",1746891737986,0.30673905,652.02,651.16,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891737987,0.30673905,652.02,651.18,0.92664455]
["bitfinex-derivatives","BNBF0:USTF0",1746891738181,0.30673905,652.02,651.19,0.92664455]
["bitfinex-derivatives","BNBF0:USTF0",1746891738486,0.30673905,652.02,651.2,0.92664455]
["bitfinex-derivatives","BNBF0:USTF0",1746891738688,0.30673905,652.02,651.21,2.07145578]
["bitfinex-derivatives","BNBF0:USTF0",1746891738986,0.30673905,652.02,651.22,0.92664455]
["bitfinex-derivatives","BNBF0:USTF0",1746891739186,0.30673905,652.02,651.23,0.92664455]
["bitfinex-derivatives","BNBF0:USTF0",1746891739384,0.30673905,652.02,651.24,0.92664455]
["bitfinex-derivatives","BNBF0:USTF0",1746891739585,0.30673905,652.02,651.25,0.92664455]
["bitfinex-derivatives","BNBF0:USTF0",1746891739785,0.30673905,652.02,651.26,0.92664455]
["bitfinex-derivatives","BNBF0:USTF0",1746891739982,0.30673905,652.02,651.27,0.92664455]
["bitfinex-derivatives","BNBF0:USTF0",1746891740182,0.30673905,652.02,651.28,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891740587,0.30673905,652.02,651.14,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891740785,0.30673905,652.02,651.15,0.92654292]
["bitfinex-derivatives","BNBF0:USTF0",1746891740984,0.30673905,652.02,651.16,0.92654292]
["bitfinex-derivatives","BNBF0:USTF0",1746891741181,0.30673905,652.02,651.17,0.92654292]
["bitfinex-derivatives","BNBF0:USTF0",1746891741385,0.30673905,652.02,651.18,2.07135415]
["bitfinex-derivatives","BNBF0:USTF0",1746891741686,0.30673905,652.02,651.19,0.92640186]
["bitfinex-derivatives","BNBF0:USTF0",1746891741886,0.30673905,652.02,651.2,0.92640186]
["bitfinex-derivatives","BNBF0:USTF0",1746891742087,0.30673905,652.02,651.21,0.92640186]
["bitfinex-derivatives","BNBF0:USTF0",1746891742386,0.30673905,652.02,651.22,2.07121309]
["bitfinex-derivatives","BNBF0:USTF0",1746891742586,0.30673905,652.02,651.23,0.92640186]
["bitfinex-derivatives","BNBF0:USTF0",1746891742786,0.30673905,652.02,651.24,2.07121309]
["bitfinex-derivatives","BNBF0:USTF0",1746891742988,0.30673905,652.02,651.25,2.07121309]
["bitfinex-derivatives","BNBF0:USTF0",1746891743183,0.30673905,652.02,651.26,0.92640186]
["bitfinex-derivatives","BNBF0:USTF0",1746891743387,0.30673905,652.02,651.27,0.92640186]
["bitfinex-derivatives","BNBF0:USTF0",1746891743687,0.30673905,652.02,651.28,2.07121309]
["bitfinex-derivatives","BNBF0:USTF0",1746891743986,0.30673905,652.02,651.29,2.07121309]
["bitfinex-derivatives","BNBF0:USTF0",1746891744187,0.30673905,652.02,651.3,0.92640186]
["bitfinex-derivatives","BNBF0:USTF0",1746891744388,0.30673905,652.02,651.31,0.92640186]
["bitfinex-derivatives","BNBF0:USTF0",1746891744687,0.30673905,652.02,651.32,2.07121309]
["bitfinex-derivatives","BNBF0:USTF0",1746891744888,0.30673905,652.02,651.33,0.92640186]
["bitfinex-derivatives","BNBF0:USTF0",1746891745089,0.30673905,652.02,651.34,0.92640186]
["bitfinex-derivatives","BNBF0:USTF0",1746891745287,0.30673905,652.02,651.35,2.07121309]
["bitfinex-derivatives","BNBF0:USTF0",1746891745486,0.30673905,652.02,651.36,0.92640186]
["bitfinex-derivatives","BNBF0:USTF0",1746891745683,0.30673905,652.02,651.37,0.92640186]
["bitfinex-derivatives","BNBF0:USTF0",1746891745888,0.30673905,652.02,651.36,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891746090,0.30673905,652.02,651.37,0.92493148]
["bitfinex-derivatives","BNBF0:USTF0",1746891746290,0.30673905,652.02,651.16,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891746591,0.30673905,652.02,651.17,0.92466742]
["bitfinex-derivatives","BNBF0:USTF0",1746891746793,0.30673905,652.02,651.18,0.92466742]
["bitfinex-derivatives","BNBF0:USTF0",1746891746989,0.30673905,652.02,651.19,2.06947865]
["bitfinex-derivatives","BNBF0:USTF0",1746891747190,0.30673905,652.02,651.2,0.92466742]
["bitfinex-derivatives","BNBF0:USTF0",1746891747394,0.30673905,652.02,651.21,2.06936288]
["bitfinex-derivatives","BNBF0:USTF0",1746891747588,0.30673905,652.02,651.22,0.92455165]
["bitfinex-derivatives","BNBF0:USTF0",1746891748096,0.30673905,652.02,651.23,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891748296,0.30673905,652.02,651.24,0.92455165]
["bitfinex-derivatives","BNBF0:USTF0",1746891748697,0.30673905,652.02,651.25,1.41612672]
["bitfinex-derivatives","BNBF0:USTF0",1746891748897,0.30673905,652.02,651.26,0.92455165]
["bitfinex-derivatives","BNBF0:USTF0",1746891749096,0.30673905,652.02,651.27,0.9244445]
["bitfinex-derivatives","BNBF0:USTF0",1746891749297,0.30673905,652.02,651.28,0.9244445]
["bitfinex-derivatives","BNBF0:USTF0",1746891749495,0.30673905,652.02,651.29,0.9244445]
["bitfinex-derivatives","BNBF0:USTF0",1746891749696,0.30673905,652.02,651.3,2.06925573]
["bitfinex-derivatives","BNBF0:USTF0",1746891749900,0.30673905,652.02,651.31,1.19575999]
["bitfinex-derivatives","BNBF0:USTF0",1746891750096,0.30673905,652.02,651.32,0.9244445]
["bitfinex-derivatives","BNBF0:USTF0",1746891750293,0.30673905,652.02,651.33,2.06925573]
["bitfinex-derivatives","BNBF0:USTF0",1746891750498,0.30673905,652.02,651.34,0.9244445]
["bitfinex-derivatives","BNBF0:USTF0",1746891750698,0.30673905,652.02,651.35,0.9244445]
["bitfinex-derivatives","BNBF0:USTF0",1746891750998,0.30673905,652.02,651.36,1.195185]
["bitfinex-derivatives","BNBF0:USTF0",1746891751198,0.30673905,652.02,651.37,0.92386951]
["bitfinex-derivatives","BNBF0:USTF0",1746891751497,0.30673905,652.02,651.38,0.27131549]
["bitfinex-derivatives","BNBF0:USTF0",1746891751698,0.30673905,652.02,651.39,2.06868074]
["bitfinex-derivatives","BNBF0:USTF0",1746891751901,0.30673905,652.02,651.4,0.92386951]
["bitfinex-derivatives","BNBF0:USTF0",1746891752097,0.30673905,652.02,651.41,0.92386951]
["bitfinex-derivatives","BNBF0:USTF0",1746891752294,0.30673905,652.02,651.42,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891752893,0.30673905,652.02,651.19,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891753098,0.30673905,652.02,651.2,1.19475902]
["bitfinex-derivatives","BNBF0:USTF0",1746891753299,0.30673905,652.02,651.21,0.92350403]
["bitfinex-derivatives","BNBF0:USTF0",1746891753498,0.30673905,652.02,651.22,0.92350403]
["bitfinex-derivatives","BNBF0:USTF0",1746891753697,0.30673905,652.02,651.23,2.06831526]
["bitfinex-derivatives","BNBF0:USTF0",1746891753894,0.30673905,652.02,651.24,0.92350403]
["bitfinex-derivatives","BNBF0:USTF0",1746891754094,0.30673905,652.02,651.25,0.92350403]
["bitfinex-derivatives","BNBF0:USTF0",1746891754297,0.30673905,652.02,651.23,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891754298,0.30673905,652.02,651.26,0.92350403]
["bitfinex-derivatives","BNBF0:USTF0",1746891754501,0.30673905,652.02,651.27,1.19475902]
["bitfinex-derivatives","BNBF0:USTF0",1746891754801,0.30673905,652.02,651.28,0.92350403]
["bitfinex-derivatives","BNBF0:USTF0",1746891755002,0.30673905,652.02,651.29,0.92350403]
["bitfinex-derivatives","BNBF0:USTF0",1746891755294,0.30673905,652.02,651.3,0.92350403]
["bitfinex-derivatives","BNBF0:USTF0",1746891755495,0.30673905,652.02,651.31,0.92350403]
["bitfinex-derivatives","BNBF0:USTF0",1746891755699,0.30673905,652.02,651.32,2.06831526]
["bitfinex-derivatives","BNBF0:USTF0",1746891755900,0.30673905,652.02,651.33,0.92350403]
["bitfinex-derivatives","BNBF0:USTF0",1746891756100,0.30673905,652.02,651.34,0.92350403]
["bitfinex-derivatives","BNBF0:USTF0",1746891756301,0.30673905,652.02,651.33,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891756496,0.30673905,652.02,651.34,0.92302439]
["bitfinex-derivatives","BNBF0:USTF0",1746891756698,0.30673905,652.02,651.33,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891756900,0.30673905,652.02,651.34,0.92303068]
["bitfinex-derivatives","BNBF0:USTF0",1746891757202,0.30673905,652.02,651.24,0.26677399]
["bitfinex-derivatives","BNBF0:USTF0",1746891757395,0.30673905,652.02,651.25,2.06773924]
["bitfinex-derivatives","BNBF0:USTF0",1746891757598,0.30673905,652.02,651.26,1.19424742]
["bitfinex-derivatives","BNBF0:USTF0",1746891757900,0.30673905,652.02,651.27,2.33905865]
["bitfinex-derivatives","BNBF0:USTF0",1746891758099,0.30673905,652.02,651.28,0.92292801]
["bitfinex-derivatives","BNBF0:USTF0",1746891758301,0.30673905,652.02,651.28,2.06773924]
["bitfinex-derivatives","BNBF0:USTF0",1746891758500,0.30673905,652.02,651.29,0.92292801]
["bitfinex-derivatives","BNBF0:USTF0",1746891758700,0.30673905,652.02,651.3,2.06773924]
["bitfinex-derivatives","BNBF0:USTF0",1746891758903,0.30673905,652.02,651.31,0.92292801]
["bitfinex-derivatives","BNBF0:USTF0",1746891759102,0.30673905,652.02,651.32,0.92292801]
["bitfinex-derivatives","BNBF0:USTF0",1746891759401,0.30673905,652.02,651.33,2.06773924]
["bitfinex-derivatives","BNBF0:USTF0",1746891759602,0.30673905,652.02,651.33,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891759801,0.30673905,652.02,651.25,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891760102,0.30673905,652.02,651.28,0.26677706]
["bitfinex-derivatives","BNBF0:USTF0",1746891760304,0.30673905,652.02,651.29,0.92272088]
["bitfinex-derivatives","BNBF0:USTF0",1746891760496,0.30673905,652.02,651.3,0.92272088]
["bitfinex-derivatives","BNBF0:USTF0",1746891760703,0.30673905,652.02,651.31,2.06753211]
["bitfinex-derivatives","BNBF0:USTF0",1746891760901,0.30673905,652.02,651.32,0.92272088]
["bitfinex-derivatives","BNBF0:USTF0",1746891761101,0.30673905,652.02,651.33,2.06753211]
["bitfinex-derivatives","BNBF0:USTF0",1746891761297,0.30673905,652.02,651.33,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891761603,0.30673905,652.02,651.29,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891761805,0.30673905,652.02,651.3,0.92285591]
["bitfinex-derivatives","BNBF0:USTF0",1746891762001,0.30673905,652.02,651.29,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891762002,0.30673905,652.02,651.31,2.06766714]
["bitfinex-derivatives","BNBF0:USTF0",1746891762203,0.30673905,652.02,651.32,0.92285591]
["bitfinex-derivatives","BNBF0:USTF0",1746891762703,0.30673905,652.02,651.33,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891763203,0.30673905,652.02,650.67,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891763401,0.30673905,652.02,650.68,1.2303363]
["bitfinex-derivatives","BNBF0:USTF0",1746891763702,0.30673905,652.02,650.69,1.19443347]
["bitfinex-derivatives","BNBF0:USTF0",1746891763898,0.30673905,652.02,650.7,2.3392447]
["bitfinex-derivatives","BNBF0:USTF0",1746891764107,0.30673905,652.02,650.71,0.92296555]
["bitfinex-derivatives","BNBF0:USTF0",1746891764307,0.30673905,652.02,650.72,0.92300445]
["bitfinex-derivatives","BNBF0:USTF0",1746891764602,0.30673905,652.02,650.73,0.92305829]
["bitfinex-derivatives","BNBF0:USTF0",1746891764805,0.30673905,652.02,650.73,0.27146792]
["bitfinex-derivatives","BNBF0:USTF0",1746891765105,0.30673905,652.02,650.72,0.27146792]
["bitfinex-derivatives","BNBF0:USTF0",1746891765404,0.30673905,652.02,650.73,0.9231324]
["bitfinex-derivatives","BNBF0:USTF0",1746891765704,0.30673905,652.02,650.74,1.19461714]
["bitfinex-derivatives","BNBF0:USTF0",1746891765906,0.30673905,652.02,650.75,0.92314922]
["bitfinex-derivatives","BNBF0:USTF0",1746891766105,0.30673905,652.02,650.76,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891766306,0.30673905,652.02,650.77,0.92314922]
["bitfinex-derivatives","BNBF0:USTF0",1746891766506,0.30673905,652.02,650.78,2.06796045]
["bitfinex-derivatives","BNBF0:USTF0",1746891766707,0.30673905,652.02,650.79,0.92314922]
["bitfinex-derivatives","BNBF0:USTF0",1746891766906,0.30673905,652.02,650.8,1.19464675]
["bitfinex-derivatives","BNBF0:USTF0",1746891767206,0.30673905,652.02,650.81,2.06796045]
["bitfinex-derivatives","BNBF0:USTF0",1746891767404,0.30673905,652.02,650.82,0.92314922]
["bitfinex-derivatives","BNBF0:USTF0",1746891767906,0.30673905,652.02,650.83,1.41630876]
["bitfinex-derivatives","BNBF0:USTF0",1746891768101,0.30673905,652.02,650.84,1.19464675]
["bitfinex-derivatives","BNBF0:USTF0",1746891768305,0.30673905,652.02,650.85,0.92314922]
["bitfinex-derivatives","BNBF0:USTF0",1746891768507,0.30673905,652.02,650.85,1.19464675]
["bitfinex-derivatives","BNBF0:USTF0",1746891768705,0.30673905,652.02,650.86,2.06796045]
["bitfinex-derivatives","BNBF0:USTF0",1746891768906,0.30673905,652.02,650.87,0.92330754]
["bitfinex-derivatives","BNBF0:USTF0",1746891769207,0.30673905,652.02,650.88,1.19480507]
["bitfinex-derivatives","BNBF0:USTF0",1746891769407,0.30673905,652.02,650.89,2.06811877]
["bitfinex-derivatives","BNBF0:USTF0",1746891769609,0.30673905,652.02,650.9,0.92330754]
["bitfinex-derivatives","BNBF0:USTF0",1746891769904,0.30673905,652.02,650.9,1.19480507]
["bitfinex-derivatives","BNBF0:USTF0",1746891770109,0.30673905,652.02,650.91,2.06811877]
["bitfinex-derivatives","BNBF0:USTF0",1746891770306,0.30673905,652.02,650.92,0.92330754]
["bitfinex-derivatives","BNBF0:USTF0",1746891770502,0.30673905,652.02,650.93,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891770712,0.30673905,652.02,650.94,0.92330754]
["bitfinex-derivatives","BNBF0:USTF0",1746891771004,0.30673905,652.02,650.95,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891771209,0.30673905,652.02,650.96,0.92330754]
["bitfinex-derivatives","BNBF0:USTF0",1746891771408,0.30673905,652.02,650.96,1.19480507]
["bitfinex-derivatives","BNBF0:USTF0",1746891771602,0.30673905,652.02,650.97,2.06811877]
["bitfinex-derivatives","BNBF0:USTF0",1746891771806,0.30673905,652.02,650.98,0.92330754]
["bitfinex-derivatives","BNBF0:USTF0",1746891772110,0.30673905,652.02,650.99,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891772305,0.30673905,652.02,651.0,0.92330754]
["bitfinex-derivatives","BNBF0:USTF0",1746891772507,0.30673905,652.02,651.01,1.41631614]
["bitfinex-derivatives","BNBF0:USTF0",1746891772707,0.30673905,652.02,651.02,0.92408793]
["bitfinex-derivatives","BNBF0:USTF0",1746891772904,0.30673905,652.02,651.03,2.06889916]
["bitfinex-derivatives","BNBF0:USTF0",1746891773203,0.30673905,652.02,651.04,2.06889916]
["bitfinex-derivatives","BNBF0:USTF0",1746891773405,0.30673905,652.02,651.05,0.92408793]
["bitfinex-derivatives","BNBF0:USTF0",1746891773707,0.30673905,652.02,651.06,1.41631614]
["bitfinex-derivatives","BNBF0:USTF0",1746891773908,0.30673905,652.02,651.07,0.92408793]
["bitfinex-derivatives","BNBF0:USTF0",1746891774209,0.30673905,652.02,651.07,1.19559284]
["bitfinex-derivatives","BNBF0:USTF0",1746891774509,0.30673905,652.02,651.08,2.06889916]
["bitfinex-derivatives","BNBF0:USTF0",1746891774710,0.30673905,652.02,651.09,0.92408793]
["bitfinex-derivatives","BNBF0:USTF0",1746891774911,0.30673905,652.02,651.1,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891775111,0.30673905,652.02,651.11,0.92408793]
["bitfinex-derivatives","BNBF0:USTF0",1746891775305,0.30673905,652.02,651.12,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891775510,0.30673905,652.02,651.13,0.92408793]
["bitfinex-derivatives","BNBF0:USTF0",1746891775810,0.30673905,652.02,651.14,0.27150491]
["bitfinex-derivatives","BNBF0:USTF0",1746891776011,0.30673905,652.02,651.15,0.92408793]
["bitfinex-derivatives","BNBF0:USTF0",1746891776310,0.30673905,652.02,651.16,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891776511,0.30673905,652.02,651.17,0.92408793]
["bitfinex-derivatives","BNBF0:USTF0",1746891776706,0.30673905,652.02,651.18,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891776912,0.30673905,652.02,651.19,0.92408793]
["bitfinex-derivatives","BNBF0:USTF0",1746891777211,0.30673905,652.02,651.2,1.41631614]
["bitfinex-derivatives","BNBF0:USTF0",1746891777406,0.30673905,652.02,651.21,0.92408793]
["bitfinex-derivatives","BNBF0:USTF0",1746891777606,0.30673905,652.02,651.22,0.27150491]
["bitfinex-derivatives","BNBF0:USTF0",1746891777910,0.30673905,652.02,651.23,2.06889916]
["bitfinex-derivatives","BNBF0:USTF0",1746891778112,0.30673905,652.02,651.24,0.92408793]
["bitfinex-derivatives","BNBF0:USTF0",1746891778411,0.30673905,652.02,651.25,1.41631614]
["bitfinex-derivatives","BNBF0:USTF0",1746891778607,0.30673905,652.02,651.26,0.92408793]
["bitfinex-derivatives","BNBF0:USTF0",1746891778806,0.30673905,652.02,651.26,1.19559284]
["bitfinex-derivatives","BNBF0:USTF0",1746891779007,0.30673905,652.02,651.27,2.06889916]
["bitfinex-derivatives","BNBF0:USTF0",1746891779306,0.30673905,652.02,651.28,0.92408793]
["bitfinex-derivatives","BNBF0:USTF0",1746891779812,0.30673905,652.02,651.29,0.92556462]
["bitfinex-derivatives","BNBF0:USTF0",1746891780008,0.30673905,652.02,651.3,0.92556462]
["bitfinex-derivatives","BNBF0:USTF0",1746891780213,0.30673905,652.02,651.31,0.92556462]
["bitfinex-derivatives","BNBF0:USTF0",1746891780406,0.30673905,652.02,651.32,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891781110,0.30673905,652.02,650.81,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891781410,0.30673905,652.02,650.82,0.92559866]
["bitfinex-derivatives","BNBF0:USTF0",1746891781608,0.30673905,652.02,650.83,1.19710731]
["bitfinex-derivatives","BNBF0:USTF0",1746891781916,0.30673905,652.02,650.84,2.07055234]
["bitfinex-derivatives","BNBF0:USTF0",1746891782114,0.30673905,652.02,650.85,0.92574111]
["bitfinex-derivatives","BNBF0:USTF0",1746891782307,0.30673905,652.02,650.85,2.07055234]
["bitfinex-derivatives","BNBF0:USTF0",1746891782509,0.30673905,652.02,650.86,1.19724976]
["bitfinex-derivatives","BNBF0:USTF0",1746891782708,0.30673905,652.02,650.87,2.07055234]
["bitfinex-derivatives","BNBF0:USTF0",1746891783008,0.30673905,652.02,650.88,0.92574111]
["bitfinex-derivatives","BNBF0:USTF0",1746891783213,0.30673905,652.02,650.89,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891783413,0.30673905,652.02,650.9,0.92574111]
["bitfinex-derivatives","BNBF0:USTF0",1746891783612,0.30673905,652.02,650.91,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891783809,0.30673905,652.02,650.92,0.92574111]
["bitfinex-derivatives","BNBF0:USTF0",1746891784215,0.30673905,652.02,650.93,1.41631988]
["bitfinex-derivatives","BNBF0:USTF0",1746891784509,0.30673905,652.02,650.94,0.92574111]
["bitfinex-derivatives","BNBF0:USTF0",1746891784719,0.30673905,652.02,650.95,0.92594383]
["bitfinex-derivatives","BNBF0:USTF0",1746891785020,0.30673905,652.02,650.96,2.34226371]
["bitfinex-derivatives","BNBF0:USTF0",1746891785219,0.30673905,652.02,650.97,2.07075506]
["bitfinex-derivatives","BNBF0:USTF0",1746891785419,0.30673905,652.02,650.98,0.92594383]
["bitfinex-derivatives","BNBF0:USTF0",1746891785621,0.30673905,652.02,650.99,1.41631988]
["bitfinex-derivatives","BNBF0:USTF0",1746891785924,0.30673905,652.02,651.0,2.07075506]
["bitfinex-derivatives","BNBF0:USTF0",1746891786120,0.30673905,652.02,651.01,0.92594383]
["bitfinex-derivatives","BNBF0:USTF0",1746891786415,0.30673905,652.02,651.02,0.27150865]
["bitfinex-derivatives","BNBF0:USTF0",1746891786620,0.30673905,652.02,651.03,0.92594383]
["bitfinex-derivatives","BNBF0:USTF0",1746891786815,0.30673905,652.02,651.04,1.41631988]
["bitfinex-derivatives","BNBF0:USTF0",1746891787015,0.30673905,652.02,651.05,2.07075506]
["bitfinex-derivatives","BNBF0:USTF0",1746891787215,0.30673905,652.02,651.06,0.92594383]
["bitfinex-derivatives","BNBF0:USTF0",1746891787718,0.30673905,652.02,651.07,1.41631988]
["bitfinex-derivatives","BNBF0:USTF0",1746891787918,0.30673905,652.02,651.08,2.07075506]
["bitfinex-derivatives","BNBF0:USTF0",1746891788119,0.30673905,652.02,651.09,0.92594383]
["bitfinex-derivatives","BNBF0:USTF0",1746891788422,0.30673905,652.02,651.1,1.41631988]
["bitfinex-derivatives","BNBF0:USTF0",1746891788622,0.30673905,652.02,651.11,0.92594383]
["bitfinex-derivatives","BNBF0:USTF0",1746891788826,0.30673905,652.02,651.11,2.34226371]
["bitfinex-derivatives","BNBF0:USTF0",1746891789021,0.30673905,652.02,651.12,0.92594383]
["bitfinex-derivatives","BNBF0:USTF0",1746891789317,0.30673905,652.02,651.13,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891789522,0.30673905,652.02,651.14,0.92618637]
["bitfinex-derivatives","BNBF0:USTF0",1746891789716,0.30673905,652.02,651.15,0.92618637]
["bitfinex-derivatives","BNBF0:USTF0",1746891789915,0.30673905,652.02,651.16,2.0709976]
["bitfinex-derivatives","BNBF0:USTF0",1746891790121,0.30673905,652.02,651.16,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891790321,0.30673905,652.02,651.17,0.92618427]
["bitfinex-derivatives","BNBF0:USTF0",1746891790522,0.30673905,652.02,651.18,2.0709955]
["bitfinex-derivatives","BNBF0:USTF0",1746891790724,0.30673905,652.02,651.19,0.92618427]
["bitfinex-derivatives","BNBF0:USTF0",1746891790926,0.30673905,652.02,651.2,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891791122,0.30673905,652.02,651.21,0.92618427]
["bitfinex-derivatives","BNBF0:USTF0",1746891791422,0.30673905,652.02,651.22,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891791620,0.30673905,652.02,651.23,0.92618427]
["bitfinex-derivatives","BNBF0:USTF0",1746891792021,0.30673905,652.02,651.24,0.92641265]
["bitfinex-derivatives","BNBF0:USTF0",1746891792219,0.30673905,652.02,651.25,0.92641265]
["bitfinex-derivatives","BNBF0:USTF0",1746891792418,0.30673905,652.02,651.26,2.07122388]
["bitfinex-derivatives","BNBF0:USTF0",1746891792617,0.30673905,652.02,651.27,0.92641265]
["bitfinex-derivatives","BNBF0:USTF0",1746891793022,0.30673905,652.02,651.28,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891793219,0.30673905,652.02,651.29,0.92641265]
["bitfinex-derivatives","BNBF0:USTF0",1746891793618,0.30673905,652.02,651.3,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891793829,0.30673905,652.02,651.31,0.92641265]
["bitfinex-derivatives","BNBF0:USTF0",1746891794329,0.30673905,652.02,651.32,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891794628,0.30673905,652.02,651.33,0.92641265]
["bitfinex-derivatives","BNBF0:USTF0",1746891794829,0.30673905,652.02,651.34,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891795230,0.30673905,652.02,651.13,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891795433,0.30673905,652.02,651.14,0.92661825]
["bitfinex-derivatives","BNBF0:USTF0",1746891795632,0.30673905,652.02,651.15,0.92655252]
["bitfinex-derivatives","BNBF0:USTF0",1746891795932,0.30673905,652.02,651.16,2.34288036]
["bitfinex-derivatives","BNBF0:USTF0",1746891796130,0.30673905,652.02,651.17,0.92655252]
["bitfinex-derivatives","BNBF0:USTF0",1746891796330,0.30673905,652.02,651.18,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891796527,0.30673905,652.02,651.19,0.92655252]
["bitfinex-derivatives","BNBF0:USTF0",1746891797325,0.30673905,652.02,651.2,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891797528,0.30673905,652.02,651.21,0.92669971]
["bitfinex-derivatives","BNBF0:USTF0",1746891797730,0.30673905,652.02,651.22,0.92669971]
["bitfinex-derivatives","BNBF0:USTF0",1746891798030,0.30673905,652.02,651.23,0.92669971]
["bitfinex-derivatives","BNBF0:USTF0",1746891798229,0.30673905,652.02,651.13,0.2668241]
["bitfinex-derivatives","BNBF0:USTF0",1746891798230,0.30673905,652.02,651.24,2.07151094]
["bitfinex-derivatives","BNBF0:USTF0",1746891798527,0.30673905,652.02,651.25,0.92669971]
["bitfinex-derivatives","BNBF0:USTF0",1746891798832,0.30673905,652.02,651.26,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891799133,0.30673905,652.02,651.27,0.92669971]
["bitfinex-derivatives","BNBF0:USTF0",1746891799937,0.30673905,652.02,651.28,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891800632,0.30673905,652.02,651.2,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891800832,0.30673905,652.02,651.21,0.92688215]
["bitfinex-derivatives","BNBF0:USTF0",1746891801031,0.30673905,652.02,651.22,2.07169338]
["bitfinex-derivatives","BNBF0:USTF0",1746891801233,0.30673905,652.02,651.23,2.07169338]
["bitfinex-derivatives","BNBF0:USTF0",1746891801434,0.30673905,652.02,651.23,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891801735,0.30673905,652.02,651.2,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891801935,0.30673905,652.02,651.21,0.92682271]
["bitfinex-derivatives","BNBF0:USTF0",1746891802232,0.30673905,652.02,651.22,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891805035,0.30673905,652.02,650.69,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891805231,0.30673905,652.02,650.7,1.1981294]
["bitfinex-derivatives","BNBF0:USTF0",1746891805435,0.30673905,652.02,650.71,0.92652313]
["bitfinex-derivatives","BNBF0:USTF0",1746891805635,0.30673905,652.02,650.72,0.92652313]
["bitfinex-derivatives","BNBF0:USTF0",1746891805836,0.30673905,652.02,650.73,0.92652313]
["bitfinex-derivatives","BNBF0:USTF0",1746891806034,0.30673905,652.02,650.74,0.92652313]
["bitfinex-derivatives","BNBF0:USTF0",1746891806231,0.30673905,652.02,650.75,2.07133436]
["bitfinex-derivatives","BNBF0:USTF0",1746891806435,0.30673905,652.02,650.76,0.92652313]
["bitfinex-derivatives","BNBF0:USTF0",1746891806633,0.30673905,652.02,650.77,0.92590205]
["bitfinex-derivatives","BNBF0:USTF0",1746891806832,0.30673905,652.02,650.78,0.92590205]
["bitfinex-derivatives","BNBF0:USTF0",1746891807033,0.30673905,652.02,650.79,2.07071328]
["bitfinex-derivatives","BNBF0:USTF0",1746891807238,0.30673905,652.02,650.8,0.92590205]
["bitfinex-derivatives","BNBF0:USTF0",1746891807434,0.30673905,652.02,650.81,1.4164175]
["bitfinex-derivatives","BNBF0:USTF0",1746891807638,0.30673905,652.02,650.82,0.92590205]
["bitfinex-derivatives","BNBF0:USTF0",1746891807834,0.30673905,652.02,650.83,2.07071328]
["bitfinex-derivatives","BNBF0:USTF0",1746891808033,0.30673905,652.02,650.84,0.92590205]
["bitfinex-derivatives","BNBF0:USTF0",1746891808237,0.30673905,652.02,650.85,0.92590205]
["bitfinex-derivatives","BNBF0:USTF0",1746891808434,0.30673905,652.02,650.86,0.92543181]
["bitfinex-derivatives","BNBF0:USTF0",1746891808637,0.30673905,652.02,650.87,0.92543181]
["bitfinex-derivatives","BNBF0:USTF0",1746891808942,0.30673905,652.02,650.88,0.92543181]
["bitfinex-derivatives","BNBF0:USTF0",1746891809141,0.30673905,652.02,650.88,1.19703808]
["bitfinex-derivatives","BNBF0:USTF0",1746891809338,0.30673905,652.02,650.89,2.34184931]
["bitfinex-derivatives","BNBF0:USTF0",1746891809639,0.30673905,652.02,650.9,2.34184931]
["bitfinex-derivatives","BNBF0:USTF0",1746891809843,0.30673905,652.02,650.91,2.07024304]
["bitfinex-derivatives","BNBF0:USTF0",1746891810039,0.30673905,652.02,650.92,2.07024304]
["bitfinex-derivatives","BNBF0:USTF0",1746891810240,0.30673905,652.02,650.93,0.92543181]
["bitfinex-derivatives","BNBF0:USTF0",1746891810438,0.30673905,652.02,650.94,0.92543181]
["bitfinex-derivatives","BNBF0:USTF0",1746891810637,0.30673905,652.02,650.95,0.92543181]
["bitfinex-derivatives","BNBF0:USTF0",1746891810841,0.282018,652.01,650.96,2.07024304]
["bitfinex-derivatives","BNBF0:USTF0",1746891811042,0.282018,652.01,650.97,0.92543181]
["bitfinex-derivatives","BNBF0:USTF0",1746891811239,0.282018,652.01,650.96,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891811440,0.282018,652.01,650.78,1.14481123]
["bitfinex-derivatives","BNBF0:USTF0",1746891811644,0.282018,652.01,650.79,0.92517939]
["bitfinex-derivatives","BNBF0:USTF0",1746891811840,0.282018,652.01,650.8,2.06999062]
["bitfinex-derivatives","BNBF0:USTF0",1746891812049,0.282018,652.01,650.81,0.92517939]
["bitfinex-derivatives","BNBF0:USTF0",1746891812246,0.282018,652.01,650.82,0.27166611]
["bitfinex-derivatives","BNBF0:USTF0",1746891812443,0.282018,652.01,650.83,0.92517939]
["bitfinex-derivatives","BNBF0:USTF0",1746891812641,0.30673905,652.02,650.84,2.06999062]
["bitfinex-derivatives","BNBF0:USTF0",1746891812845,0.30673905,652.02,650.85,0.92517939]
["bitfinex-derivatives","BNBF0:USTF0",1746891813042,0.30673905,652.02,650.86,0.92517939]
["bitfinex-derivatives","BNBF0:USTF0",1746891813246,0.30673905,652.02,650.87,0.92517939]
["bitfinex-derivatives","BNBF0:USTF0",1746891813442,0.30673905,652.02,650.88,2.06999062]
["bitfinex-derivatives","BNBF0:USTF0",1746891813646,0.30673905,652.02,650.89,0.92517939]
["bitfinex-derivatives","BNBF0:USTF0",1746891813843,0.30673905,652.02,650.9,2.07585965]
["bitfinex-derivatives","BNBF0:USTF0",1746891814047,0.30673905,652.02,650.91,0.9247062]
["bitfinex-derivatives","BNBF0:USTF0",1746891814245,0.30673905,652.02,650.92,2.07585965]
["bitfinex-derivatives","BNBF0:USTF0",1746891814444,0.28202217,652.01,650.92,1.15115345]
["bitfinex-derivatives","BNBF0:USTF0",1746891814746,0.28202217,652.01,650.93,1.15115345]
["bitfinex-derivatives","BNBF0:USTF0",1746891815442,0.28202217,652.01,650.94,2.07552315]
["bitfinex-derivatives","BNBF0:USTF0",1746891815648,0.30673905,652.02,650.95,0.9243697]
["bitfinex-derivatives","BNBF0:USTF0",1746891815847,0.30673905,652.02,650.96,0.9243697]
["bitfinex-derivatives","BNBF0:USTF0",1746891816044,0.30673905,652.02,650.97,2.07552315]
["bitfinex-derivatives","BNBF0:USTF0",1746891816245,0.30673905,652.02,650.98,0.9243697]
["bitfinex-derivatives","BNBF0:USTF0",1746891816442,0.30673905,652.02,650.99,0.9243697]
["bitfinex-derivatives","BNBF0:USTF0",1746891816647,0.30673905,652.02,651.0,2.07552315]
["bitfinex-derivatives","BNBF0:USTF0",1746891816943,0.30673905,652.02,651.01,0.9243697]
["bitfinex-derivatives","BNBF0:USTF0",1746891817142,0.30673905,652.02,651.02,2.07552315]
["bitfinex-derivatives","BNBF0:USTF0",1746891817342,0.30673905,652.02,651.03,0.9243697]
["bitfinex-derivatives","BNBF0:USTF0",1746891817543,0.30673905,652.02,651.02,1.15115345]
["bitfinex-derivatives","BNBF0:USTF0",1746891817744,0.30673905,652.02,651.04,1.15115345]
["bitfinex-derivatives","BNBF0:USTF0",1746891818244,0.30673905,652.02,651.05,1.15115345]
["bitfinex-derivatives","BNBF0:USTF0",1746891818643,0.30673905,652.02,651.06,1.15115345]
["bitfinex-derivatives","BNBF0:USTF0",1746891819249,0.30673905,652.02,651.07,1.15115345]
["bitfinex-derivatives","BNBF0:USTF0",1746891819648,0.30673905,652.02,651.08,1.15115345]
["bitfinex-derivatives","BNBF0:USTF0",1746891820446,0.30673905,652.02,650.97,0.26690494]
["bitfinex-derivatives","BNBF0:USTF0",1746891820651,0.30673905,652.02,650.98,2.07448427]
["bitfinex-derivatives","BNBF0:USTF0",1746891820844,0.30673905,652.02,650.99,0.92387012]
["bitfinex-derivatives","BNBF0:USTF0",1746891821148,0.30673905,652.02,651.0,0.92387012]
["bitfinex-derivatives","BNBF0:USTF0",1746891821348,0.30673905,652.02,651.01,0.92387012]
["bitfinex-derivatives","BNBF0:USTF0",1746891821546,0.30673905,652.02,650.98,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891821750,0.30673905,652.02,651.02,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891822451,0.30673905,652.02,650.98,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891822753,0.30673905,652.02,650.99,0.92393049]
["bitfinex-derivatives","BNBF0:USTF0",1746891822952,0.30673905,652.02,651.0,0.92393049]
["bitfinex-derivatives","BNBF0:USTF0",1746891823153,0.30673905,652.02,651.01,0.92393049]
["bitfinex-derivatives","BNBF0:USTF0",1746891823450,0.30673905,652.02,651.02,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891823749,0.30673905,652.02,650.32,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891823946,0.30673905,652.02,650.33,1.50313792]
["bitfinex-derivatives","BNBF0:USTF0",1746891824252,0.30673905,652.02,650.99,0.26685172]
["bitfinex-derivatives","BNBF0:USTF0",1746891824451,0.30673905,652.02,651.0,0.92398073]
["bitfinex-derivatives","BNBF0:USTF0",1746891824648,0.30673905,652.02,651.01,2.07459488]
["bitfinex-derivatives","BNBF0:USTF0",1746891824849,0.30673905,652.02,651.02,0.92398073]
["bitfinex-derivatives","BNBF0:USTF0",1746891825453,0.30673905,652.02,651.03,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891829553,0.30673905,652.02,650.35,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891829753,0.30673905,652.02,650.36,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891829954,0.30673905,652.02,650.37,2.07440198]
["bitfinex-derivatives","BNBF0:USTF0",1746891830150,0.30673905,652.02,650.38,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891830350,0.30673905,652.02,650.39,2.07440198]
["bitfinex-derivatives","BNBF0:USTF0",1746891830555,0.30673905,652.02,650.4,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891830754,0.30673905,652.02,650.41,2.07440198]
["bitfinex-derivatives","BNBF0:USTF0",1746891830955,0.30673905,652.02,650.42,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891831153,0.30673905,652.02,650.43,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891831355,0.30673905,652.02,650.44,1.19542219]
["bitfinex-derivatives","BNBF0:USTF0",1746891831557,0.30673905,652.02,650.45,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891831859,0.30673905,652.02,650.46,2.07440198]
["bitfinex-derivatives","BNBF0:USTF0",1746891832060,0.30673905,652.02,650.47,2.07440198]
["bitfinex-derivatives","BNBF0:USTF0",1746891832256,0.30673905,652.02,650.48,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891832457,0.30673905,652.02,650.49,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891832656,0.30673905,652.02,650.5,2.34603634]
["bitfinex-derivatives","BNBF0:USTF0",1746891832858,0.30673905,652.02,650.51,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891833058,0.30673905,652.02,650.52,0.27163436]
["bitfinex-derivatives","BNBF0:USTF0",1746891833259,0.30673905,652.02,650.53,2.07440198]
["bitfinex-derivatives","BNBF0:USTF0",1746891833458,0.30673905,652.02,650.54,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891833760,0.30673905,652.02,650.55,0.27163436]
["bitfinex-derivatives","BNBF0:USTF0",1746891833960,0.30673905,652.02,650.56,2.07440198]
["bitfinex-derivatives","BNBF0:USTF0",1746891834162,0.30673905,652.02,650.57,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891834461,0.30673905,652.02,650.58,0.27163436]
["bitfinex-derivatives","BNBF0:USTF0",1746891834655,0.30673905,652.02,650.59,2.07440198]
["bitfinex-derivatives","BNBF0:USTF0",1746891834858,0.30673905,652.02,650.6,1.19542219]
["bitfinex-derivatives","BNBF0:USTF0",1746891835056,0.30673905,652.02,650.61,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891835260,0.30673905,652.02,650.61,1.19542219]
["bitfinex-derivatives","BNBF0:USTF0",1746891835463,0.30673905,652.02,650.62,2.07440198]
["bitfinex-derivatives","BNBF0:USTF0",1746891835656,0.30673905,652.02,650.63,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891835857,0.30673905,652.02,650.63,2.07440198]
["bitfinex-derivatives","BNBF0:USTF0",1746891836066,0.30673905,652.02,650.64,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891836363,0.30673905,652.02,650.65,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891836567,0.30673905,652.02,650.66,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891836864,0.30673905,652.02,650.67,0.27163436]
["bitfinex-derivatives","BNBF0:USTF0",1746891837065,0.30673905,652.02,650.68,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891837263,0.30673905,652.02,650.68,2.07440198]
["bitfinex-derivatives","BNBF0:USTF0",1746891837462,0.30673905,652.02,650.69,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891837661,0.30673905,652.02,650.7,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891837864,0.30673905,652.02,650.71,1.19542219]
["bitfinex-derivatives","BNBF0:USTF0",1746891838063,0.30673905,652.02,650.72,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891838359,0.30673905,652.02,650.73,0.27163436]
["bitfinex-derivatives","BNBF0:USTF0",1746891838563,0.30673905,652.02,650.74,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891838862,0.30673905,652.02,650.75,0.27163436]
["bitfinex-derivatives","BNBF0:USTF0",1746891839167,0.30673905,652.02,650.76,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891839369,0.30673905,652.02,650.77,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891839664,0.30673905,652.02,650.78,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891839968,0.30673905,652.02,650.78,1.19542219]
["bitfinex-derivatives","BNBF0:USTF0",1746891840166,0.30673905,652.02,650.79,1.19542219]
["bitfinex-derivatives","BNBF0:USTF0",1746891840367,0.30673905,652.02,650.8,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891840566,0.30673905,652.02,650.8,1.19542219]
["bitfinex-derivatives","BNBF0:USTF0",1746891840763,0.30673905,652.02,650.81,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891840968,0.30673905,652.02,650.81,2.34603634]
["bitfinex-derivatives","BNBF0:USTF0",1746891841166,0.30673905,652.02,650.82,1.19542219]
["bitfinex-derivatives","BNBF0:USTF0",1746891841467,0.30673905,652.02,650.83,2.07440198]
["bitfinex-derivatives","BNBF0:USTF0",1746891841668,0.30673905,652.02,650.84,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891842069,0.30673905,652.02,650.85,1.42224851]
["bitfinex-derivatives","BNBF0:USTF0",1746891842268,0.30673905,652.02,650.86,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891842464,0.30673905,652.02,650.87,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891842668,0.30673905,652.02,650.88,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891843169,0.30673905,652.02,650.89,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891843469,0.30673905,652.02,650.9,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891843969,0.30673905,652.02,650.91,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891844169,0.30673905,652.02,650.92,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891844770,0.30673905,652.02,650.93,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891845070,0.30673905,652.02,650.94,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891845669,0.30673905,652.02,650.95,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891845870,0.30673905,652.02,650.96,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891846070,0.30673905,652.02,650.97,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891846274,0.30673905,652.02,650.98,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891846773,0.30673905,652.02,650.99,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891846968,0.30673905,652.02,651.0,0.92378783]
["bitfinex-derivatives","BNBF0:USTF0",1746891847171,0.30673905,652.02,651.01,0.92441551]
["bitfinex-derivatives","BNBF0:USTF0",1746891847365,0.30673905,652.02,651.02,2.07502966]
["bitfinex-derivatives","BNBF0:USTF0",1746891847569,0.30673905,652.02,651.03,0.92441551]
["bitfinex-derivatives","BNBF0:USTF0",1746891848074,0.30673905,652.02,651.04,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891848371,0.30673905,652.02,651.05,0.92441551]
["bitfinex-derivatives","BNBF0:USTF0",1746891848972,0.30673905,652.02,651.06,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891849268,0.30673905,652.02,651.07,0.92441551]
["bitfinex-derivatives","BNBF0:USTF0",1746891849774,0.30673905,652.02,651.08,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891850074,0.30673905,652.02,651.09,0.92441551]
["bitfinex-derivatives","BNBF0:USTF0",1746891850574,0.30673905,652.02,651.1,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891850767,0.30673905,652.02,651.11,0.92481145]
["bitfinex-derivatives","BNBF0:USTF0",1746891850973,0.30673905,652.02,651.12,2.0754256]
["bitfinex-derivatives","BNBF0:USTF0",1746891851274,0.30673905,652.02,651.13,2.0754256]
["bitfinex-derivatives","BNBF0:USTF0",1746891851467,0.30673905,652.02,651.14,2.0754256]
["bitfinex-derivatives","BNBF0:USTF0",1746891851674,0.30673905,652.02,651.15,0.92481145]
["bitfinex-derivatives","BNBF0:USTF0",1746891851871,0.30673905,652.02,651.16,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891852075,0.30673905,652.02,651.17,0.92481145]
["bitfinex-derivatives","BNBF0:USTF0",1746891852271,0.30673905,652.02,651.18,0.92481145]
["bitfinex-derivatives","BNBF0:USTF0",1746891852473,0.30673905,652.02,651.19,2.0754256]
["bitfinex-derivatives","BNBF0:USTF0",1746891852775,0.30673905,652.02,651.2,0.92481145]
["bitfinex-derivatives","BNBF0:USTF0",1746891852969,0.30673905,652.02,651.21,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891853173,0.30673905,652.02,651.22,0.92481145]
["bitfinex-derivatives","BNBF0:USTF0",1746891853776,0.30673905,652.02,651.23,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891853974,0.30673905,652.02,651.24,0.92481145]
["bitfinex-derivatives","BNBF0:USTF0",1746891854175,0.30673905,652.02,651.25,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891854381,0.30673905,652.02,651.26,0.92481145]
["bitfinex-derivatives","BNBF0:USTF0",1746891854876,0.30673905,652.02,651.27,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891855077,0.30673905,652.02,651.28,0.92481145]
["bitfinex-derivatives","BNBF0:USTF0",1746891855270,0.30673905,652.02,651.29,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891855474,0.30673905,652.02,651.3,0.92481145]
["bitfinex-derivatives","BNBF0:USTF0",1746891855676,0.30673905,652.02,651.31,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891856173,0.30673905,652.02,651.32,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891856672,0.30673905,652.02,651.33,1.15061415]
["bitfinex-derivatives","BNBF0:USTF0",1746891857276,0.30673905,652.02,651.16,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1746891857476,0.30673905,652.02,651.17,0.92873491]
["bitfinex-derivatives","BNBF0:USTF0",1746891857679,0.30673905,652.02,651.18,2.07922551]
["bitfinex-derivatives","BNBF0:USTF0",1746891857979,0.30673905,652.02,651.19,1.1504906]
["bitfinex-derivatives","BNBF0:USTF0",1746891858179,0.30673905,652.02,651.2,0.92885828]
["bitfinex-derivatives","BNBF0:USTF0",1746891858375,0.30673905,652.02,651.21,2.07934888]
["bitfinex-derivatives","BNBF0:USTF0",1746891858575,0.30673905,652.02,651.22,0.92885828]
["bitfinex-derivatives","BNBF0:USTF0",1746891859573,0.30673905,652.02,651.23,1.1504906]
["bitfinex-derivatives","BNBF0:USTF0",1746891860183,0.30673905,652.02,651.19,1.1504906]
["bitfinex-derivatives","BNBF0:USTF0",1746891861281,0.30673905,652.02,651.2,0.92923026]
["bitfinex-derivatives","BNBF0:USTF0",1746891861482,0.30673905,652.02,651.19,1.1504906]
["bitfinex-derivatives","BNBF0:USTF0",1746891861483,0.30673905,652.02,651.21,1.1504906]
["bitfinex-derivatives","BNBF0:USTF0",1746891861983,0.30673905,652.02,650.6,1.1504906]
["bitfinex-derivatives","BNBF0:USTF0",1746891862185,0.30673905,652.02,651.19,0.26686605]
["bitfinex-derivatives","BNBF0:USTF0",1746891862383,0.30673905,652.02,651.2,0.92922811]
["bitfinex-derivatives","BNBF0:USTF0",1746891862583,0.30673905,652.02,651.21,1.1504906]
["bitfinex-derivatives","BNBF0:USTF0",1746891863286,0.30673905,652.02,651.2,0.26681797]
["bitfinex-derivatives","BNBF0:USTF0",1746891863678,0.30673905,652.02,651.21,1.1504906]
["bitfinex-derivatives","BNBF0:USTF0",1746891864780,0.30673905,652.02,651.2,0.26681797]
["bitfinex-derivatives","BNBF0:USTF0",1746891864986,0.30673905,652.02,650.52,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891865290,0.30673905,652.02,651.2,0.26689675]
["bitfinex-derivatives","BNBF0:USTF0",1746891865487,0.30673905,652.02,650.53,1.15262477]
["bitfinex-derivatives","BNBF0:USTF0",1746891865687,0.30673905,652.02,650.54,0.93021906]
["bitfinex-derivatives","BNBF0:USTF0",1746891865886,0.30673905,652.02,650.55,0.93021906]
["bitfinex-derivatives","BNBF0:USTF0",1746891866081,0.30673905,652.02,650.56,0.93021906]
["bitfinex-derivatives","BNBF0:USTF0",1746891866285,0.30673905,652.02,650.55,1.41961212]
["bitfinex-derivatives","BNBF0:USTF0",1746891866286,0.30673905,652.02,650.57,0.93021906]
["bitfinex-derivatives","BNBF0:USTF0",1746891866580,0.30673905,652.02,650.58,0.93021906]
["bitfinex-derivatives","BNBF0:USTF0",1746891866986,0.30673905,652.02,650.59,1.15263142]
["bitfinex-derivatives","BNBF0:USTF0",1746891867187,0.30673905,652.02,650.6,0.93020434]
["bitfinex-derivatives","BNBF0:USTF0",1746891867387,0.30673905,652.02,650.61,0.93020434]
["bitfinex-derivatives","BNBF0:USTF0",1746891867587,0.30673905,652.02,650.62,0.93020434]
["bitfinex-derivatives","BNBF0:USTF0",1746891867789,0.30673905,652.02,650.63,2.08283576]
["bitfinex-derivatives","BNBF0:USTF0",1746891868082,0.30673905,652.02,650.64,0.93020434]
["bitfinex-derivatives","BNBF0:USTF0",1746891868388,0.30673905,652.02,650.65,2.08283576]
["bitfinex-derivatives","BNBF0:USTF0",1746891868587,0.30673905,652.02,650.66,0.93020434]
["bitfinex-derivatives","BNBF0:USTF0",1746891868789,0.30673905,652.02,650.67,2.08283576]
["bitfinex-derivatives","BNBF0:USTF0",1746891868989,0.30673905,652.02,650.68,0.93020434]
["bitfinex-derivatives","BNBF0:USTF0",1746891869187,0.30673905,652.02,650.69,0.93020434]
["bitfinex-derivatives","BNBF0:USTF0",1746891869387,0.30673905,652.02,650.7,0.93020434]
["bitfinex-derivatives","BNBF0:USTF0",1746891869587,0.30673905,652.02,650.71,0.93020434]
["bitfinex-derivatives","BNBF0:USTF0",1746891869888,0.2820274,652.01,650.72,2.08283576]
["bitfinex-derivatives","BNBF0:USTF0",1746891870086,0.30675317,651.99,650.73,0.93020434]
["bitfinex-derivatives","BNBF0:USTF0",1746891870289,0.30675317,651.99,650.74,2.08283576]
["bitfinex-derivatives","BNBF0:USTF0",1746891870591,0.2820274,651.98,650.75,2.08283576]
["bitfinex-derivatives","BNBF0:USTF0",1746891870788,0.2820274,651.98,650.76,1.20186189]
["bitfinex-derivatives","BNBF0:USTF0",1746891870986,0.2820274,651.98,650.77,2.08283576]
["bitfinex-derivatives","BNBF0:USTF0",1746891871183,0.30675317,651.99,650.78,0.93020434]
["bitfinex-derivatives","BNBF0:USTF0",1746891871482,0.30675317,651.99,650.79,2.35449331]
["bitfinex-derivatives","BNBF0:USTF0",1746891871684,0.30675317,651.99,650.8,0.93020434]
["bitfinex-derivatives","BNBF0:USTF0",1746891871887,0.30675317,651.99,650.81,0.93020434]
["bitfinex-derivatives","BNBF0:USTF0",1746891872188,0.30675317,651.99,650.82,2.08283576]
["bitfinex-derivatives","BNBF0:USTF0",1746891872388,0.30675317,651.99,650.83,2.08265164]
["bitfinex-derivatives","BNBF0:USTF0",1746891872687,0.30675317,651.99,650.84,0.93002022]
["bitfinex-derivatives","BNBF0:USTF0",1746891872889,0.30675317,651.99,650.85,2.08265164]
["bitfinex-derivatives","BNBF0:USTF0",1746891873089,0.30675317,651.99,650.86,0.93002022]
["bitfinex-derivatives","BNBF0:USTF0",1746891873587,0.28204342,651.98,650.86,0.93002022]
["bitfinex-derivatives","BNBF0:USTF0",1746891873788,0.28204342,651.98,650.87,1.15263142]
["bitfinex-derivatives","BNBF0:USTF0",1746891873987,0.30676728,651.96,650.88,0.93002022]
["bitfinex-derivatives","BNBF0:USTF0",1746891874183,0.30676728,651.96,650.89,0.93002022]
["bitfinex-derivatives","BNBF0:USTF0",1746891874485,0.30676728,651.96,650.9,0.93002022]
["bitfinex-derivatives","BNBF0:USTF0",1746891874690,0.28204342,651.95,650.91,0.93002022]
["bitfinex-derivatives","BNBF0:USTF0",1746891874893,0.28204342,651.95,650.92,0.9299317]
["bitfinex-derivatives","BNBF0:USTF0",1746891875092,0.3067814,651.93,650.91,1.15263142]
["bitfinex-derivatives","BNBF0:USTF0",1746891875292,0.3067814,651.93,650.92,0.92992903]
["bitfinex-derivatives","BNBF0:USTF0",1746891875492,0.3067814,651.93,650.91,1.15263142]
["bitfinex-derivatives","BNBF0:USTF0",1746891875692,0.3067814,651.93,650.93,1.15263142]
["bitfinex-derivatives","BNBF0:USTF0",1746891876092,0.3067814,651.93,650.78,1.15263142]
["bitfinex-derivatives","BNBF0:USTF0",1746891876294,0.3067814,651.93,650.79,0.92987225]
["bitfinex-derivatives","BNBF0:USTF0",1746891876593,0.3067814,651.93,650.8,2.08250367]
["bitfinex-derivatives","BNBF0:USTF0",1746891876790,0.3067814,651.93,650.81,0.92987225]
["bitfinex-derivatives","BNBF0:USTF0",1746891876993,0.3067814,651.93,650.82,2.08250367]
["bitfinex-derivatives","BNBF0:USTF0",1746891877189,0.3067814,651.93,650.83,0.92987225]
["bitfinex-derivatives","BNBF0:USTF0",1746891877392,0.3067814,651.93,650.84,2.08250367]
["bitfinex-derivatives","BNBF0:USTF0",1746891877594,0.3067814,651.93,650.85,0.92987225]
["bitfinex-derivatives","BNBF0:USTF0",1746891877796,0.3067814,651.93,650.86,2.08250367]
["bitfinex-derivatives","BNBF0:USTF0",1746891877989,0.3067814,651.93,650.87,0.92987225]
["bitfinex-derivatives","BNBF0:USTF0",1746891878188,0.3067814,651.93,650.88,2.08250367]
["bitfinex-derivatives","BNBF0:USTF0",1746891878393,0.3067814,651.93,650.89,2.08226362]
["bitfinex-derivatives","BNBF0:USTF0",1746891878591,0.3067814,651.93,650.9,0.9296322]
["bitfinex-derivatives","BNBF0:USTF0",1746891878788,0.3067814,651.93,650.91,1.15263142]
["bitfinex-derivatives","BNBF0:USTF0",1746891878988,0.3067814,651.93,650.92,1.15263142]
["bitfinex-derivatives","BNBF0:USTF0",1746891879495,0.3067814,651.93,650.93,1.15263142]
["bitfinex-derivatives","BNBF0:USTF0",1746891879993,0.3067814,651.93,650.94,1.15263142]
["bitfinex-derivatives","BNBF0:USTF0",1746891880293,0.3067814,651.93,650.95,1.15263142]
["bitfinex-derivatives","BNBF0:USTF0",1746891880889,0.3067814,651.93,650.14,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891881093,0.3067814,651.93,650.86,0.26691313]
["bitfinex-derivatives","BNBF0:USTF0",1746891881291,0.3067814,651.93,650.87,0.9293502]
["bitfinex-derivatives","BNBF0:USTF0",1746891881489,0.3067814,651.93,650.35,0.27169448]
["bitfinex-derivatives","BNBF0:USTF0",1746891881692,0.3067814,651.93,650.88,1.15214724]
["bitfinex-derivatives","BNBF0:USTF0",1746891882095,0.3067814,651.93,650.89,1.15214724]
["bitfinex-derivatives","BNBF0:USTF0",1746891882394,0.3067814,651.93,650.35,1.15214724]
["bitfinex-derivatives","BNBF0:USTF0",1746891882597,0.3067814,651.93,650.36,2.08129159]
["bitfinex-derivatives","BNBF0:USTF0",1746891882795,0.3067814,651.93,650.37,0.92914435]
["bitfinex-derivatives","BNBF0:USTF0",1746891883094,0.3067814,651.93,650.38,0.92914435]
["bitfinex-derivatives","BNBF0:USTF0",1746891883296,0.3067814,651.93,650.39,2.08129159]
["bitfinex-derivatives","BNBF0:USTF0",1746891883497,0.3067814,651.93,650.4,0.92914435]
["bitfinex-derivatives","BNBF0:USTF0",1746891883691,0.3067814,651.93,650.41,2.08129159]
["bitfinex-derivatives","BNBF0:USTF0",1746891883895,0.3067814,651.93,650.42,0.92914435]
["bitfinex-derivatives","BNBF0:USTF0",1746891884092,0.3067814,651.93,650.43,0.92914435]
["bitfinex-derivatives","BNBF0:USTF0",1746891884299,0.3067814,651.93,650.44,0.92914435]
["bitfinex-derivatives","BNBF0:USTF0",1746891884501,0.3067814,651.93,650.45,2.08129159]
["bitfinex-derivatives","BNBF0:USTF0",1746891884701,0.3067814,651.93,650.46,2.08129159]
["bitfinex-derivatives","BNBF0:USTF0",1746891884898,0.3067814,651.93,650.47,1.20083864]
["bitfinex-derivatives","BNBF0:USTF0",1746891885098,0.3067814,651.93,650.48,0.92914435]
["bitfinex-derivatives","BNBF0:USTF0",1746891885301,0.3067814,651.93,650.49,0.92914435]
["bitfinex-derivatives","BNBF0:USTF0",1746891885598,0.3067814,651.93,650.5,1.20083864]
["bitfinex-derivatives","BNBF0:USTF0",1746891885799,0.3067814,651.93,650.51,0.92914435]
["bitfinex-derivatives","BNBF0:USTF0",1746891886004,0.3067814,651.93,650.52,0.92914435]
["bitfinex-derivatives","BNBF0:USTF0",1746891886202,0.3067814,651.93,650.53,0.92914435]
["bitfinex-derivatives","BNBF0:USTF0",1746891886402,0.3067814,651.93,650.54,0.92914435]
["bitfinex-derivatives","BNBF0:USTF0",1746891886600,0.3067814,651.93,650.55,2.08129159]
["bitfinex-derivatives","BNBF0:USTF0",1746891886804,0.3067814,651.93,650.56,0.92914435]
["bitfinex-derivatives","BNBF0:USTF0",1746891887004,0.3067814,651.93,650.57,0.92914435]
["bitfinex-derivatives","BNBF0:USTF0",1746891887205,0.3067814,651.93,650.58,2.08129159]
["bitfinex-derivatives","BNBF0:USTF0",1746891887505,0.3067814,651.93,650.59,0.92914435]
["bitfinex-derivatives","BNBF0:USTF0",1746891887706,0.3067814,651.93,650.6,2.08129159]
["bitfinex-derivatives","BNBF0:USTF0",1746891887902,0.3067814,651.93,650.61,0.92914435]
["bitfinex-derivatives","BNBF0:USTF0",1746891888104,0.3067814,651.93,650.62,0.92914435]
["bitfinex-derivatives","BNBF0:USTF0",1746891888304,0.3067814,651.93,650.61,0.27169429]
["bitfinex-derivatives","BNBF0:USTF0",1746891888305,0.3067814,651.93,650.63,0.92914435]
["bitfinex-derivatives","BNBF0:USTF0",1746891888505,0.3067814,651.93,650.64,0.92914435]
["bitfinex-derivatives","BNBF0:USTF0",1746891888699,0.3067814,651.93,650.65,2.08129159]
["bitfinex-derivatives","BNBF0:USTF0",1746891888901,0.3067814,651.93,650.66,0.9283282]
["bitfinex-derivatives","BNBF0:USTF0",1746891889104,0.3067814,651.93,650.67,0.9283282]
["bitfinex-derivatives","BNBF0:USTF0",1746891889300,0.3067814,651.93,650.68,2.08047544]
["bitfinex-derivatives","BNBF0:USTF0",1746891889504,0.3067814,651.93,650.69,0.9283282]
["bitfinex-derivatives","BNBF0:USTF0",1746891889804,0.3067814,651.93,650.7,1.20002249]
["bitfinex-derivatives","BNBF0:USTF0",1746891890003,0.3067814,651.93,650.71,2.35216973]
["bitfinex-derivatives","BNBF0:USTF0",1746891890202,0.3067814,651.93,650.72,2.08047544]
["bitfinex-derivatives","BNBF0:USTF0",1746891890401,0.3067814,651.93,650.73,1.20002249]
["bitfinex-derivatives","BNBF0:USTF0",1746891890604,0.3067814,651.93,650.74,0.9283282]
["bitfinex-derivatives","BNBF0:USTF0",1746891890899,0.3067814,651.93,650.75,1.20002249]
["bitfinex-derivatives","BNBF0:USTF0",1746891891105,0.3067814,651.93,650.76,0.9283282]
["bitfinex-derivatives","BNBF0:USTF0",1746891891301,0.3067814,651.93,650.77,0.9283282]
["bitfinex-derivatives","BNBF0:USTF0",1746891891502,0.3067814,651.93,650.78,0.9283282]
["bitfinex-derivatives","BNBF0:USTF0",1746891891702,0.3067814,651.93,650.79,2.07970815]
["bitfinex-derivatives","BNBF0:USTF0",1746891891906,0.3067814,651.93,650.8,0.92813113]
["bitfinex-derivatives","BNBF0:USTF0",1746891892107,0.3067814,651.93,650.81,2.07970815]
["bitfinex-derivatives","BNBF0:USTF0",1746891892407,0.3067814,651.93,650.82,0.92813113]
["bitfinex-derivatives","BNBF0:USTF0",1746891892606,0.3067814,651.93,650.83,0.92813113]
["bitfinex-derivatives","BNBF0:USTF0",1746891892808,0.3067814,651.93,650.84,2.07970815]
["bitfinex-derivatives","BNBF0:USTF0",1746891893007,0.3067814,651.93,650.84,1.15157702]
["bitfinex-derivatives","BNBF0:USTF0",1746891893708,0.3067814,651.93,650.85,1.15157702]
["bitfinex-derivatives","BNBF0:USTF0",1746891894710,0.3067814,651.93,650.86,1.15157702]
["bitfinex-derivatives","BNBF0:USTF0",1746891895109,0.3067814,651.93,650.87,1.15157702]
["bitfinex-derivatives","BNBF0:USTF0",1746891895606,0.3067814,651.93,650.88,1.15157702]
["bitfinex-derivatives","BNBF0:USTF0",1746891896007,0.3067814,651.93,650.89,1.15157702]
["bitfinex-derivatives","BNBF0:USTF0",1746891896608,0.3067814,651.93,650.9,1.15157702]
["bitfinex-derivatives","BNBF0:USTF0",1746891897313,0.3067814,651.93,650.91,1.15157702]
["bitfinex-derivatives","BNBF0:USTF0",1746891897912,0.3067814,651.93,650.18,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891898109,0.3067814,651.93,650.78,0.26698582]
["bitfinex-derivatives","BNBF0:USTF0",1746891898309,0.3067814,651.93,650.79,2.078808]
["bitfinex-derivatives","BNBF0:USTF0",1746891898506,0.3067814,651.93,650.8,0.92777795]
["bitfinex-derivatives","BNBF0:USTF0",1746891898710,0.3067814,651.93,650.81,2.078808]
["bitfinex-derivatives","BNBF0:USTF0",1746891898909,0.3067814,651.93,650.82,0.92777795]
["bitfinex-derivatives","BNBF0:USTF0",1746891899110,0.3067814,651.93,650.83,1.15103005]
["bitfinex-derivatives","BNBF0:USTF0",1746891899607,0.3067814,651.93,650.84,1.15103005]
["bitfinex-derivatives","BNBF0:USTF0",1746891900207,0.3067814,651.93,650.85,1.15103005]
["bitfinex-derivatives","BNBF0:USTF0",1746891900708,0.3067814,651.93,650.86,1.15103005]
["bitfinex-derivatives","BNBF0:USTF0",1746891901109,0.3067814,651.93,650.87,1.15103005]
["bitfinex-derivatives","BNBF0:USTF0",1746891901709,0.3067814,651.93,650.88,1.15103005]
["bitfinex-derivatives","BNBF0:USTF0",1746891902515,0.3067814,651.93,650.89,1.15103005]
["bitfinex-derivatives","BNBF0:USTF0",1746891903013,0.3067814,651.93,650.82,0.26698992]
["bitfinex-derivatives","BNBF0:USTF0",1746891903209,0.28207908,651.92,650.82,0.26698992]
["bitfinex-derivatives","BNBF0:USTF0",1746891903821,0.28207908,651.92,650.31,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891904015,0.30679552,651.9,650.35,2.08021859]
["bitfinex-derivatives","BNBF0:USTF0",1746891904209,0.30679552,651.9,650.82,0.26711493]
["bitfinex-derivatives","BNBF0:USTF0",1746891904412,0.28207908,651.89,650.36,0.27173643]
["bitfinex-derivatives","BNBF0:USTF0",1746891904617,0.28207908,651.89,650.37,2.08011613]
["bitfinex-derivatives","BNBF0:USTF0",1746891904817,0.28207908,651.89,650.38,2.08011613]
["bitfinex-derivatives","BNBF0:USTF0",1746891905015,0.28207908,651.89,650.39,0.92773919]
["bitfinex-derivatives","BNBF0:USTF0",1746891905213,0.28207908,651.89,650.4,2.08011613]
["bitfinex-derivatives","BNBF0:USTF0",1746891905418,0.30679552,651.9,650.41,1.19947562]
["bitfinex-derivatives","BNBF0:USTF0",1746891905719,0.30679552,651.9,650.42,2.08011613]
["bitfinex-derivatives","BNBF0:USTF0",1746891905914,0.30679552,651.9,650.43,0.92773919]
["bitfinex-derivatives","BNBF0:USTF0",1746891906118,0.30679552,651.9,650.44,1.19933064]
["bitfinex-derivatives","BNBF0:USTF0",1746891906314,0.30679552,651.9,650.45,2.07997115]
["bitfinex-derivatives","BNBF0:USTF0",1746891906617,0.28207139,651.89,650.46,1.19933064]
["bitfinex-derivatives","BNBF0:USTF0",1746891906814,0.30680963,651.87,650.47,0.92759421]
["bitfinex-derivatives","BNBF0:USTF0",1746891907018,0.30680963,651.87,650.48,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891907215,0.30680963,651.87,650.49,0.92759421]
["bitfinex-derivatives","BNBF0:USTF0",1746891907415,0.30680963,651.87,650.5,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891907617,0.30680963,651.87,650.51,0.92759421]
["bitfinex-derivatives","BNBF0:USTF0",1746891907918,0.30680963,651.87,650.52,1.42411337]
["bitfinex-derivatives","BNBF0:USTF0",1746891908117,0.30680963,651.87,650.53,0.92759421]
["bitfinex-derivatives","BNBF0:USTF0",1746891908318,0.30680963,651.87,650.54,0.27173643]
["bitfinex-derivatives","BNBF0:USTF0",1746891908618,0.30680963,651.87,650.55,2.07997115]
["bitfinex-derivatives","BNBF0:USTF0",1746891908817,0.30680963,651.87,650.56,0.92759421]
["bitfinex-derivatives","BNBF0:USTF0",1746891909118,0.30680963,651.87,650.57,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891909319,0.30680963,651.87,650.58,0.92759421]
["bitfinex-derivatives","BNBF0:USTF0",1746891909815,0.30680963,651.87,650.59,1.42411337]
["bitfinex-derivatives","BNBF0:USTF0",1746891910014,0.30680963,651.87,650.6,0.92759421]
["bitfinex-derivatives","BNBF0:USTF0",1746891910618,0.30680963,651.87,650.61,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891910823,0.30680963,651.87,650.62,0.92759421]
["bitfinex-derivatives","BNBF0:USTF0",1746891911018,0.30680963,651.87,650.63,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891911213,0.30680963,651.87,650.64,0.92759421]
["bitfinex-derivatives","BNBF0:USTF0",1746891911515,0.30680963,651.87,650.65,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891911818,0.30680963,651.87,650.66,0.92759421]
["bitfinex-derivatives","BNBF0:USTF0",1746891912021,0.30680963,651.87,650.67,2.08017168]
["bitfinex-derivatives","BNBF0:USTF0",1746891912213,0.30680963,651.87,650.68,0.92779474]
["bitfinex-derivatives","BNBF0:USTF0",1746891912415,0.30680963,651.87,650.69,0.92779474]
["bitfinex-derivatives","BNBF0:USTF0",1746891912718,0.30680963,651.87,650.7,0.27170454]
["bitfinex-derivatives","BNBF0:USTF0",1746891912914,0.30680963,651.87,650.71,0.92779474]
["bitfinex-derivatives","BNBF0:USTF0",1746891913119,0.30680963,651.87,650.72,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891913321,0.30680963,651.87,650.73,0.92779474]
["bitfinex-derivatives","BNBF0:USTF0",1746891913513,0.30680963,651.87,650.74,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891913715,0.30680963,651.87,650.75,0.92779474]
["bitfinex-derivatives","BNBF0:USTF0",1746891914021,0.30680963,651.87,650.76,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891914221,0.30680963,651.87,650.77,0.92779474]
["bitfinex-derivatives","BNBF0:USTF0",1746891914415,0.30680963,651.87,650.77,2.08017168]
["bitfinex-derivatives","BNBF0:USTF0",1746891914620,0.30680963,651.87,650.78,1.19944199]
["bitfinex-derivatives","BNBF0:USTF0",1746891914819,0.30680963,651.87,650.79,2.35181893]
["bitfinex-derivatives","BNBF0:USTF0",1746891915115,0.30680963,651.87,650.8,0.92779474]
["bitfinex-derivatives","BNBF0:USTF0",1746891915319,0.30680963,651.87,650.8,1.19944199]
["bitfinex-derivatives","BNBF0:USTF0",1746891915622,0.30680963,651.87,650.81,2.35181893]
["bitfinex-derivatives","BNBF0:USTF0",1746891915922,0.30680963,651.87,650.82,1.20033527]
["bitfinex-derivatives","BNBF0:USTF0",1746891916217,0.30680963,651.87,650.83,2.08106496]
["bitfinex-derivatives","BNBF0:USTF0",1746891916422,0.30680963,651.87,650.84,0.92868802]
["bitfinex-derivatives","BNBF0:USTF0",1746891916621,0.30680963,651.87,650.85,1.42402419]
["bitfinex-derivatives","BNBF0:USTF0",1746891916820,0.30680963,651.87,650.86,0.92868802]
["bitfinex-derivatives","BNBF0:USTF0",1746891917018,0.30680963,651.87,650.87,0.27164725]
["bitfinex-derivatives","BNBF0:USTF0",1746891917221,0.30680963,651.87,650.88,2.08106496]
["bitfinex-derivatives","BNBF0:USTF0",1746891917521,0.30680963,651.87,650.89,2.35271221]
["bitfinex-derivatives","BNBF0:USTF0",1746891917718,0.30680963,651.87,650.9,0.92925789]
["bitfinex-derivatives","BNBF0:USTF0",1746891917922,0.30680963,651.87,650.91,0.92925789]
["bitfinex-derivatives","BNBF0:USTF0",1746891918122,0.30680963,651.87,650.92,2.08163483]
["bitfinex-derivatives","BNBF0:USTF0",1746891918319,0.30680963,651.87,650.93,0.92925789]
["bitfinex-derivatives","BNBF0:USTF0",1746891918519,0.30680963,651.87,650.94,0.92925789]
["bitfinex-derivatives","BNBF0:USTF0",1746891918725,0.30680963,651.87,650.95,2.08163483]
["bitfinex-derivatives","BNBF0:USTF0",1746891919020,0.30680963,651.87,650.96,2.08163483]
["bitfinex-derivatives","BNBF0:USTF0",1746891919224,0.30680963,651.87,650.97,0.92925789]
["bitfinex-derivatives","BNBF0:USTF0",1746891919421,0.30680963,651.87,650.98,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891919628,0.30680963,651.87,650.99,0.92976232]
["bitfinex-derivatives","BNBF0:USTF0",1746891919828,0.30680963,651.87,651.0,0.92976232]
["bitfinex-derivatives","BNBF0:USTF0",1746891920027,0.30680963,651.87,651.01,2.08213926]
["bitfinex-derivatives","BNBF0:USTF0",1746891920221,0.30680963,651.87,651.02,0.92976232]
["bitfinex-derivatives","BNBF0:USTF0",1746891920424,0.30680963,651.87,651.03,0.92976232]
["bitfinex-derivatives","BNBF0:USTF0",1746891920626,0.30680963,651.87,651.04,2.08213926]
["bitfinex-derivatives","BNBF0:USTF0",1746891920826,0.30680963,651.87,651.05,0.92976232]
["bitfinex-derivatives","BNBF0:USTF0",1746891921126,0.30680963,651.87,651.06,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891921327,0.30680963,651.87,651.07,0.92976232]
["bitfinex-derivatives","BNBF0:USTF0",1746891921627,0.30680963,651.87,651.08,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891921926,0.30680963,651.87,651.09,0.92976232]
["bitfinex-derivatives","BNBF0:USTF0",1746891922330,0.30680963,651.87,651.1,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891922627,0.30680963,651.87,651.11,2.08265051]
["bitfinex-derivatives","BNBF0:USTF0",1746891922827,0.30680963,651.87,651.11,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891923128,0.30680963,651.87,651.12,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891923729,0.30680963,651.87,651.13,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891923926,0.30680963,651.87,651.14,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891924528,0.30680963,651.87,651.15,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891924823,0.30680963,651.87,651.16,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891925028,0.30680963,651.87,651.17,0.93033082]
["bitfinex-derivatives","BNBF0:USTF0",1746891925228,0.30680963,651.87,651.18,2.08270776]
["bitfinex-derivatives","BNBF0:USTF0",1746891925429,0.30680963,651.87,651.18,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891925624,0.30680963,651.87,651.19,0.93005288]
["bitfinex-derivatives","BNBF0:USTF0",1746891925829,0.30680963,651.87,651.2,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891926030,0.30680963,651.87,651.21,2.08231025]
["bitfinex-derivatives","BNBF0:USTF0",1746891926328,0.30680963,651.87,651.22,0.92993331]
["bitfinex-derivatives","BNBF0:USTF0",1746891926529,0.30680963,651.87,651.23,2.08231025]
["bitfinex-derivatives","BNBF0:USTF0",1746891926828,0.30680963,651.87,651.24,0.92993331]
["bitfinex-derivatives","BNBF0:USTF0",1746891927129,0.30680963,651.87,651.25,2.08231025]
["bitfinex-derivatives","BNBF0:USTF0",1746891927322,0.30680963,651.87,651.26,0.92993331]
["bitfinex-derivatives","BNBF0:USTF0",1746891927523,0.30680963,651.87,651.27,0.92993331]
["bitfinex-derivatives","BNBF0:USTF0",1746891927727,0.30680963,651.87,651.28,2.08231025]
["bitfinex-derivatives","BNBF0:USTF0",1746891927928,0.30680963,651.87,651.29,0.92993331]
["bitfinex-derivatives","BNBF0:USTF0",1746891928224,0.30680963,651.87,651.3,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891928930,0.30680963,651.87,651.31,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891929430,0.30680963,651.87,651.32,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891930026,0.30680963,651.87,651.33,1.15237694]
["bitfinex-derivatives","BNBF0:USTF0",1746891930830,0.30680963,651.87,650.54,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891931025,0.30680963,651.87,650.55,0.9276118]
["bitfinex-derivatives","BNBF0:USTF0",1746891931227,0.30680963,651.87,650.56,0.9276118]
["bitfinex-derivatives","BNBF0:USTF0",1746891931524,0.30680963,651.87,650.57,2.0747749]
["bitfinex-derivatives","BNBF0:USTF0",1746891931724,0.30680963,651.87,650.58,0.9276118]
["bitfinex-derivatives","BNBF0:USTF0",1746891931932,0.30680963,651.87,650.59,2.0747749]
["bitfinex-derivatives","BNBF0:USTF0",1746891932126,0.30680963,651.87,650.6,1.23502034]
["bitfinex-derivatives","BNBF0:USTF0",1746891932325,0.30680963,651.87,650.61,2.0747749]
["bitfinex-derivatives","BNBF0:USTF0",1746891932627,0.30680963,651.87,650.62,2.0747749]
["bitfinex-derivatives","BNBF0:USTF0",1746891932830,0.30680963,651.87,650.63,1.23500617]
["bitfinex-derivatives","BNBF0:USTF0",1746891933127,0.30680963,651.87,650.64,2.38216454]
["bitfinex-derivatives","BNBF0:USTF0",1746891933327,0.30680963,651.87,650.65,1.23499672]
["bitfinex-derivatives","BNBF0:USTF0",1746891933532,0.30680963,651.87,650.66,1.23499199]
["bitfinex-derivatives","BNBF0:USTF0",1746891933726,0.30680963,651.87,650.67,1.23498727]
["bitfinex-derivatives","BNBF0:USTF0",1746891933933,0.30680963,651.87,650.68,2.38214565]
["bitfinex-derivatives","BNBF0:USTF0",1746891934232,0.30680963,651.87,650.69,1.50646092]
["bitfinex-derivatives","BNBF0:USTF0",1746891934532,0.30680963,651.87,650.7,2.3821362]
["bitfinex-derivatives","BNBF0:USTF0",1746891934728,0.30680963,651.87,650.71,1.23496837]
["bitfinex-derivatives","BNBF0:USTF0",1746891934927,0.30680963,651.87,650.72,2.346258]
["bitfinex-derivatives","BNBF0:USTF0",1746891935135,0.30680963,651.87,650.73,0.9276118]
["bitfinex-derivatives","BNBF0:USTF0",1746891935329,0.30680963,651.87,650.74,0.9276118]
["bitfinex-derivatives","BNBF0:USTF0",1746891935527,0.30680963,651.87,650.75,0.9276118]
["bitfinex-derivatives","BNBF0:USTF0",1746891935727,0.30680963,651.87,650.76,1.1990949]
["bitfinex-derivatives","BNBF0:USTF0",1746891936026,0.30680963,651.87,650.77,2.0747749]
["bitfinex-derivatives","BNBF0:USTF0",1746891936231,0.30680963,651.87,650.78,0.9276118]
["bitfinex-derivatives","BNBF0:USTF0",1746891936431,0.30680963,651.87,650.79,0.9276118]
["bitfinex-derivatives","BNBF0:USTF0",1746891936731,0.30680963,651.87,650.8,2.0747749]
["bitfinex-derivatives","BNBF0:USTF0",1746891937034,0.30680963,651.87,650.81,1.1990949]
["bitfinex-derivatives","BNBF0:USTF0",1746891937332,0.30680963,651.87,650.82,2.0747749]
["bitfinex-derivatives","BNBF0:USTF0",1746891937531,0.30680963,651.87,650.83,0.9276118]
["bitfinex-derivatives","BNBF0:USTF0",1746891937731,0.30680963,651.87,650.84,0.9276118]
["bitfinex-derivatives","BNBF0:USTF0",1746891937926,0.30680963,651.87,650.85,2.0747749]
["bitfinex-derivatives","BNBF0:USTF0",1746891938131,0.30680963,651.87,650.86,0.9276118]
["bitfinex-derivatives","BNBF0:USTF0",1746891938331,0.30680963,651.87,650.87,2.0747749]
["bitfinex-derivatives","BNBF0:USTF0",1746891938531,0.30680963,651.87,650.88,0.9254677]
["bitfinex-derivatives","BNBF0:USTF0",1746891938734,0.30680963,651.87,650.89,2.0726308]
["bitfinex-derivatives","BNBF0:USTF0",1746891938931,0.30680963,651.87,650.9,0.9254677]
["bitfinex-derivatives","BNBF0:USTF0",1746891939135,0.30680963,651.87,650.91,0.9254677]
["bitfinex-derivatives","BNBF0:USTF0",1746891939435,0.30680963,651.87,650.92,1.4186462]
["bitfinex-derivatives","BNBF0:USTF0",1746891939637,0.30680963,651.87,650.93,0.9254677]
["bitfinex-derivatives","BNBF0:USTF0",1746891939832,0.30680963,651.87,650.94,0.9254677]
["bitfinex-derivatives","BNBF0:USTF0",1746891940031,0.30680963,651.87,650.93,0.2714831]
["bitfinex-derivatives","BNBF0:USTF0",1746891940032,0.30680963,651.87,650.95,2.3441139]
["bitfinex-derivatives","BNBF0:USTF0",1746891940230,0.30680963,651.87,650.96,0.9254677]
["bitfinex-derivatives","BNBF0:USTF0",1746891940435,0.30680963,651.87,650.97,0.9254677]
["bitfinex-derivatives","BNBF0:USTF0",1746891940638,0.30680963,651.87,650.98,2.07233292]
["bitfinex-derivatives","BNBF0:USTF0",1746891940934,0.30680963,651.87,650.99,2.07233292]
["bitfinex-derivatives","BNBF0:USTF0",1746891941139,0.30680963,651.87,651.0,0.92516982]
["bitfinex-derivatives","BNBF0:USTF0",1746891941437,0.30680963,651.87,651.01,0.92516982]
["bitfinex-derivatives","BNBF0:USTF0",1746891941638,0.30680963,651.87,651.02,0.92516982]
["bitfinex-derivatives","BNBF0:USTF0",1746891941939,0.30680963,651.87,651.03,2.07233292]
["bitfinex-derivatives","BNBF0:USTF0",1746891942239,0.30680963,651.87,651.04,1.19665292]
["bitfinex-derivatives","BNBF0:USTF0",1746891942434,0.30680963,651.87,651.05,0.92516982]
["bitfinex-derivatives","BNBF0:USTF0",1746891942634,0.30680963,651.87,651.06,0.92516982]
["bitfinex-derivatives","BNBF0:USTF0",1746891942939,0.30680963,651.87,651.07,0.92516982]
["bitfinex-derivatives","BNBF0:USTF0",1746891943240,0.30680963,651.87,651.08,2.07233292]
["bitfinex-derivatives","BNBF0:USTF0",1746891943440,0.30680963,651.87,651.09,0.92516982]
["bitfinex-derivatives","BNBF0:USTF0",1746891943640,0.30680963,651.87,651.1,0.92516982]
["bitfinex-derivatives","BNBF0:USTF0",1746891943841,0.30680963,651.87,651.11,0.92516982]
["bitfinex-derivatives","BNBF0:USTF0",1746891944034,0.30680963,651.87,651.12,0.92516982]
["bitfinex-derivatives","BNBF0:USTF0",1746891944234,0.30680963,651.87,651.13,0.92516982]
["bitfinex-derivatives","BNBF0:USTF0",1746891944442,0.30680963,651.87,651.14,0.92516982]
["bitfinex-derivatives","BNBF0:USTF0",1746891944736,0.30680963,651.87,651.15,0.92516982]
["bitfinex-derivatives","BNBF0:USTF0",1746891944936,0.30680963,651.87,651.16,0.92516982]
["bitfinex-derivatives","BNBF0:USTF0",1746891945144,0.30680963,651.87,651.17,1.19665292]
["bitfinex-derivatives","BNBF0:USTF0",1746891945339,0.30680963,651.87,651.18,0.92516982]
["bitfinex-derivatives","BNBF0:USTF0",1746891945541,0.30680963,651.87,651.19,2.07233292]
["bitfinex-derivatives","BNBF0:USTF0",1746891945740,0.30680963,651.87,651.2,0.92516982]
["bitfinex-derivatives","BNBF0:USTF0",1746891945939,0.30680963,651.87,651.21,0.92516982]
["bitfinex-derivatives","BNBF0:USTF0",1746891946240,0.30680963,651.87,651.22,1.1471631]
["bitfinex-derivatives","BNBF0:USTF0",1746891947443,0.30680963,651.87,651.23,1.1471631]
["bitfinex-derivatives","BNBF0:USTF0",1746891948042,0.30680963,651.87,651.24,1.1471631]
["bitfinex-derivatives","BNBF0:USTF0",1746891948544,0.30680963,651.87,651.25,1.1471631]
["bitfinex-derivatives","BNBF0:USTF0",1746891948844,0.30680963,651.87,651.26,1.1471631]
["bitfinex-derivatives","BNBF0:USTF0",1746891950042,0.30680963,651.87,651.27,1.1471631]
["bitfinex-derivatives","BNBF0:USTF0",1746891950744,0.30680963,651.87,651.28,1.1471631]
["bitfinex-derivatives","BNBF0:USTF0",1746891951038,0.30680963,651.87,651.29,1.1471631]
["bitfinex-derivatives","BNBF0:USTF0",1746891951643,0.30680963,651.87,650.89,0.26682001]
["bitfinex-derivatives","BNBF0:USTF0",1746891951843,0.30680963,651.87,650.9,1.19611328]
["bitfinex-derivatives","BNBF0:USTF0",1746891952043,0.30680963,651.87,650.91,0.92477035]
["bitfinex-derivatives","BNBF0:USTF0",1746891952245,0.30680963,651.87,650.92,2.06733231]
["bitfinex-derivatives","BNBF0:USTF0",1746891952543,0.30680963,651.87,650.93,1.14256196]
["bitfinex-derivatives","BNBF0:USTF0",1746891952844,0.30680963,651.87,650.94,0.92479073]
["bitfinex-derivatives","BNBF0:USTF0",1746891953044,0.30680963,651.87,650.95,0.92479073]
["bitfinex-derivatives","BNBF0:USTF0",1746891953242,0.30680963,651.87,650.96,1.14256196]
["bitfinex-derivatives","BNBF0:USTF0",1746891953447,0.30680963,651.87,650.97,0.92479073]
["bitfinex-derivatives","BNBF0:USTF0",1746891953648,0.30680963,651.87,650.98,1.19613181]
["bitfinex-derivatives","BNBF0:USTF0",1746891953846,0.30680963,651.87,650.99,2.06735269]
["bitfinex-derivatives","BNBF0:USTF0",1746891954047,0.30680963,651.87,651.0,0.92479073]
["bitfinex-derivatives","BNBF0:USTF0",1746891954347,0.30680963,651.87,651.01,1.14256196]
["bitfinex-derivatives","BNBF0:USTF0",1746891954548,0.30680963,651.87,651.02,0.92479073]
["bitfinex-derivatives","BNBF0:USTF0",1746891955051,0.30680963,651.87,651.03,1.14256196]
["bitfinex-derivatives","BNBF0:USTF0",1746891955350,0.30680963,651.87,651.04,0.92479073]
["bitfinex-derivatives","BNBF0:USTF0",1746891955551,0.30680963,651.87,651.05,1.41398184]
["bitfinex-derivatives","BNBF0:USTF0",1746891955754,0.30680963,651.87,651.06,0.92479073]
["bitfinex-derivatives","BNBF0:USTF0",1746891955952,0.30680963,651.87,651.07,1.14256196]
["bitfinex-derivatives","BNBF0:USTF0",1746891956147,0.30680963,651.87,651.08,0.92479073]
["bitfinex-derivatives","BNBF0:USTF0",1746891956453,0.30680963,651.87,651.09,0.92538106]
["bitfinex-derivatives","BNBF0:USTF0",1746891956652,0.30680963,651.87,651.1,0.92538106]
["bitfinex-derivatives","BNBF0:USTF0",1746891956852,0.30680963,651.87,651.11,0.92538106]
["bitfinex-derivatives","BNBF0:USTF0",1746891957054,0.30680963,651.87,651.11,1.14256196]
["bitfinex-derivatives","BNBF0:USTF0",1746891957253,0.30680963,651.87,651.12,0.92538834]
["bitfinex-derivatives","BNBF0:USTF0",1746891957455,0.30680963,651.87,651.13,1.14256196]
["bitfinex-derivatives","BNBF0:USTF0",1746891957951,0.30680963,651.87,650.95,1.14256196]
["bitfinex-derivatives","BNBF0:USTF0",1746891958158,0.30680963,651.87,651.02,0.26685889]
["bitfinex-derivatives","BNBF0:USTF0",1746891958350,0.30680963,651.87,651.03,0.92553731]
["bitfinex-derivatives","BNBF0:USTF0",1746891958557,0.30680963,651.87,651.03,1.19699419]
["bitfinex-derivatives","BNBF0:USTF0",1746891958855,0.30680963,651.87,651.04,2.33955615]
["bitfinex-derivatives","BNBF0:USTF0",1746891959051,0.30680963,651.87,651.05,0.92553731]
["bitfinex-derivatives","BNBF0:USTF0",1746891959256,0.30680963,651.87,651.06,0.92553731]
["bitfinex-derivatives","BNBF0:USTF0",1746891959453,0.30680963,651.87,651.07,0.92553731]
["bitfinex-derivatives","BNBF0:USTF0",1746891959657,0.30680963,651.87,651.08,0.92553731]
["bitfinex-derivatives","BNBF0:USTF0",1746891959861,0.30680963,651.87,651.09,2.06809927]
["bitfinex-derivatives","BNBF0:USTF0",1746891960059,0.30680963,651.87,651.1,0.92553731]
["bitfinex-derivatives","BNBF0:USTF0",1746891960358,0.30680963,651.87,651.11,2.06781652]
["bitfinex-derivatives","BNBF0:USTF0",1746891960658,0.30680963,651.87,651.12,1.14256196]
["bitfinex-derivatives","BNBF0:USTF0",1746891961159,0.30680963,651.87,651.06,0.26685991]
["bitfinex-derivatives","BNBF0:USTF0",1746891961360,0.30680963,651.87,651.07,0.92517023]
["bitfinex-derivatives","BNBF0:USTF0",1746891961556,0.30680963,651.87,651.08,0.92517023]
["bitfinex-derivatives","BNBF0:USTF0",1746891961757,0.30680963,651.87,651.09,0.92517023]
["bitfinex-derivatives","BNBF0:USTF0",1746891962055,0.30680963,651.87,651.1,2.06773219]
["bitfinex-derivatives","BNBF0:USTF0",1746891962258,0.30680963,651.87,651.11,0.92517023]
["bitfinex-derivatives","BNBF0:USTF0",1746891962554,0.30680963,651.87,651.12,1.14256196]
["bitfinex-derivatives","BNBF0:USTF0",1746891962759,0.30680963,651.87,651.13,0.92534103]
["bitfinex-derivatives","BNBF0:USTF0",1746891962956,0.30680963,651.87,651.14,0.92534103]
["bitfinex-derivatives","BNBF0:USTF0",1746891963160,0.30680963,651.87,651.15,2.06790299]
["bitfinex-derivatives","BNBF0:USTF0",1746891963362,0.30680963,651.87,651.16,0.92534103]
["bitfinex-derivatives","BNBF0:USTF0",1746891963583,0.30680963,651.87,651.17,1.14256196]
["bitfinex-derivatives","BNBF0:USTF0",1746891963791,0.30680963,651.87,651.18,0.92534103]
["bitfinex-derivatives","BNBF0:USTF0",1746891964092,0.30680963,651.87,651.19,2.06790299]
["bitfinex-derivatives","BNBF0:USTF0",1746891964286,0.30680963,651.87,651.2,2.06790299]
["bitfinex-derivatives","BNBF0:USTF0",1746891964481,0.30680963,651.87,651.21,0.92534103]
["bitfinex-derivatives","BNBF0:USTF0",1746891964985,0.30680963,651.87,651.22,1.14256196]
["bitfinex-derivatives","BNBF0:USTF0",1746891965384,0.30680963,651.87,651.23,0.9257752]
["bitfinex-derivatives","BNBF0:USTF0",1746891965591,0.30680963,651.87,651.22,1.14256196]
["bitfinex-derivatives","BNBF0:USTF0",1746891965887,0.30680963,651.87,651.23,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891966187,0.30680963,651.87,651.24,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891966387,0.30680963,651.87,651.25,2.06842696]
["bitfinex-derivatives","BNBF0:USTF0",1746891966586,0.30680963,651.87,651.26,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891966790,0.30680963,651.87,651.27,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891966988,0.30680963,651.87,651.28,2.06842696]
["bitfinex-derivatives","BNBF0:USTF0",1746891967187,0.30680963,651.87,651.29,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891967395,0.30680963,651.87,651.3,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891967587,0.30680963,651.87,651.31,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891967804,0.58449743,653.3,651.32,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891968086,0.30614744,653.28,651.33,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891968289,0.30614744,653.28,651.34,2.06842696]
["bitfinex-derivatives","BNBF0:USTF0",1746891968490,0.28178579,653.27,651.35,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891968689,0.28178579,653.27,651.36,2.06842696]
["bitfinex-derivatives","BNBF0:USTF0",1746891968882,1.98097714,653.12,651.37,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891969081,1.98097714,653.12,651.38,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891969283,0.28178579,653.11,651.39,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891969479,0.28178579,653.11,651.4,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891969687,0.28178579,653.11,651.41,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891969884,0.28178579,653.11,651.42,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891970085,0.28178579,653.11,651.43,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891970286,0.26668506,653.1,651.44,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891970489,0.26668506,653.1,651.45,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891970789,0.28178579,653.09,651.46,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891970987,0.28178579,653.09,651.47,2.06842696]
["bitfinex-derivatives","BNBF0:USTF0",1746891971191,0.28178579,653.09,651.48,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891971389,0.28178579,653.09,651.49,2.33917019]
["bitfinex-derivatives","BNBF0:USTF0",1746891971690,0.28178579,653.09,651.5,1.19660823]
["bitfinex-derivatives","BNBF0:USTF0",1746891971880,0.28178579,653.09,651.51,2.06842696]
["bitfinex-derivatives","BNBF0:USTF0",1746891972079,0.28178579,653.09,651.52,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891972285,0.28178579,653.09,651.53,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891972476,0.28178579,653.09,651.54,0.925865]
["bitfinex-derivatives","BNBF0:USTF0",1746891972672,0.28178579,653.09,651.55,2.06775466]
["bitfinex-derivatives","BNBF0:USTF0",1746891972866,0.30624588,653.07,651.56,0.92575794]
["bitfinex-derivatives","BNBF0:USTF0",1746891973072,0.30624588,653.07,651.57,1.14199672]
["bitfinex-derivatives","BNBF0:USTF0",1746891973275,0.30624588,653.07,651.58,0.92575794]
["bitfinex-derivatives","BNBF0:USTF0",1746891973465,0.30624588,653.07,651.59,1.19624238]
["bitfinex-derivatives","BNBF0:USTF0",1746891973670,0.30624588,653.07,651.6,0.92575794]
["bitfinex-derivatives","BNBF0:USTF0",1746891973867,0.30624588,653.07,651.61,0.92575794]
["bitfinex-derivatives","BNBF0:USTF0",1746891974072,0.30624588,653.07,651.62,0.92575794]
["bitfinex-derivatives","BNBF0:USTF0",1746891974368,0.30624588,653.07,651.63,1.19341772]
["bitfinex-derivatives","BNBF0:USTF0",1746891974565,0.30624588,653.07,651.64,0.92293328]
["bitfinex-derivatives","BNBF0:USTF0",1746891974774,0.30624588,653.07,651.64,1.19341772]
["bitfinex-derivatives","BNBF0:USTF0",1746891974966,0.30624588,653.07,651.65,2.06493]
["bitfinex-derivatives","BNBF0:USTF0",1746891975167,0.30624588,653.07,651.66,2.06493]
["bitfinex-derivatives","BNBF0:USTF0",1746891975466,0.30624588,653.07,651.67,1.19341772]
["bitfinex-derivatives","BNBF0:USTF0",1746891975667,0.30624588,653.07,651.68,0.92293328]
["bitfinex-derivatives","BNBF0:USTF0",1746891975865,0.30624588,653.07,651.69,0.92293328]
["bitfinex-derivatives","BNBF0:USTF0",1746891976070,0.30624588,653.07,651.7,0.92293328]
["bitfinex-derivatives","BNBF0:USTF0",1746891976272,0.30624588,653.07,651.71,0.92136872]
["bitfinex-derivatives","BNBF0:USTF0",1746891976472,0.30624588,653.07,651.72,1.19185316]
["bitfinex-derivatives","BNBF0:USTF0",1746891976675,0.30624588,653.07,651.73,0.92136872]
["bitfinex-derivatives","BNBF0:USTF0",1746891977267,0.30624588,653.07,651.74,2.06336544]
["bitfinex-derivatives","BNBF0:USTF0",1746891977473,0.30624588,653.07,651.75,0.92136872]
["bitfinex-derivatives","BNBF0:USTF0",1746891977672,0.30624588,653.07,651.76,2.06336544]
["bitfinex-derivatives","BNBF0:USTF0",1746891977872,0.30624588,653.07,651.77,2.06336544]
["bitfinex-derivatives","BNBF0:USTF0",1746891978069,0.30624588,653.07,651.78,0.92086744]
["bitfinex-derivatives","BNBF0:USTF0",1746891978371,0.30624588,653.07,651.79,0.92086744]
["bitfinex-derivatives","BNBF0:USTF0",1746891978575,0.30624588,653.07,651.8,2.06286416]
["bitfinex-derivatives","BNBF0:USTF0",1746891978767,0.30624588,653.07,651.81,0.92086744]
["bitfinex-derivatives","BNBF0:USTF0",1746891978969,0.30624588,653.07,651.82,0.92086744]
["bitfinex-derivatives","BNBF0:USTF0",1746891979274,0.30624588,653.07,651.83,2.06286416]
["bitfinex-derivatives","BNBF0:USTF0",1746891979473,0.30624588,653.07,651.84,2.06286416]
["bitfinex-derivatives","BNBF0:USTF0",1746891979673,0.30624588,653.07,651.85,0.92086744]
["bitfinex-derivatives","BNBF0:USTF0",1746891979871,0.30624588,653.07,651.86,0.92086744]
["bitfinex-derivatives","BNBF0:USTF0",1746891980075,0.30624588,653.07,651.86,1.14199672]
["bitfinex-derivatives","BNBF0:USTF0",1746891980473,0.30624588,653.07,651.87,1.14199672]
["bitfinex-derivatives","BNBF0:USTF0",1746891980870,0.30624588,653.07,651.88,1.14199672]
["bitfinex-derivatives","BNBF0:USTF0",1746891981176,0.30624588,653.07,651.89,1.14199672]
["bitfinex-derivatives","BNBF0:USTF0",1746891981671,0.30624588,653.07,651.9,1.14199672]
["bitfinex-derivatives","BNBF0:USTF0",1746891982072,0.30624588,653.07,651.91,2.06083703]
["bitfinex-derivatives","BNBF0:USTF0",1746891982269,0.30624588,653.07,651.91,1.14199672]
["bitfinex-derivatives","BNBF0:USTF0",1746891982473,0.30624588,653.07,651.92,0.91840489]
["bitfinex-derivatives","BNBF0:USTF0",1746891982676,0.30624588,653.07,651.93,0.91840489]
["bitfinex-derivatives","BNBF0:USTF0",1746891982876,0.30624588,653.07,651.94,1.18862066]
["bitfinex-derivatives","BNBF0:USTF0",1746891983071,0.30624588,653.07,651.95,0.91828832]
["bitfinex-derivatives","BNBF0:USTF0",1746891983271,0.30624588,653.07,651.96,0.91828832]
["bitfinex-derivatives","BNBF0:USTF0",1746891983471,0.30624588,653.07,651.94,0.27021577]
["bitfinex-derivatives","BNBF0:USTF0",1746891983672,0.30624588,653.07,651.95,1.18802941]
["bitfinex-derivatives","BNBF0:USTF0",1746891983872,0.30624588,653.07,651.96,2.05981036]
["bitfinex-derivatives","BNBF0:USTF0",1746891984071,0.30624588,653.07,651.97,0.91781364]
["bitfinex-derivatives","BNBF0:USTF0",1746891984274,0.30624588,653.07,651.98,0.27021577]
["bitfinex-derivatives","BNBF0:USTF0",1746891984675,0.30624588,653.07,651.99,1.14199672]
["bitfinex-derivatives","BNBF0:USTF0",1746891985076,0.30624588,653.07,652.0,1.41221249]
["bitfinex-derivatives","BNBF0:USTF0",1746891985380,0.30624588,653.07,652.0,1.14199672]
["bitfinex-derivatives","BNBF0:USTF0",1746891985677,0.30624588,653.07,652.01,1.14199672]
["bitfinex-derivatives","BNBF0:USTF0",1746891985879,0.30624588,653.07,652.02,1.14199672]
["bitfinex-derivatives","BNBF0:USTF0",1746891986675,0.30624588,653.07,652.03,1.14199672]
["bitfinex-derivatives","BNBF0:USTF0",1746891987179,0.30624588,653.07,652.04,1.14199672]
["bitfinex-derivatives","BNBF0:USTF0",1746891987880,0.30624588,653.07,650.32,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891987881,0.30624588,653.07,650.67,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746891988081,0.30624588,653.07,650.72,0.91612353]
["bitfinex-derivatives","BNBF0:USTF0",1746891988274,0.30624588,653.07,651.92,0.26648084]
["bitfinex-derivatives","BNBF0:USTF0",1746891988476,0.30624588,653.07,651.93,0.91612353]
["bitfinex-derivatives","BNBF0:USTF0",1746891988675,0.30624588,653.07,651.94,1.13076224]
["bitfinex-derivatives","BNBF0:USTF0",1746891989076,0.30624588,653.07,651.94,1.40093849]
["bitfinex-derivatives","BNBF0:USTF0",1746891989576,0.30624588,653.07,651.95,2.31628715]
["bitfinex-derivatives","BNBF0:USTF0",1746891989780,0.30624588,653.07,651.96,2.0461109]
["bitfinex-derivatives","BNBF0:USTF0",1746891989983,0.30624588,653.07,651.96,1.13076224]
["bitfinex-derivatives","BNBF0:USTF0",1746891990375,0.30624588,653.07,651.97,1.13076224]
["bitfinex-derivatives","BNBF0:USTF0",1746891990880,0.30624588,653.07,651.98,1.13076224]
["bitfinex-derivatives","BNBF0:USTF0",1746891991381,0.30624588,653.07,651.99,1.13076224]
["bitfinex-derivatives","BNBF0:USTF0",1746891991981,0.30624588,653.07,652.0,1.13076224]
["bitfinex-derivatives","BNBF0:USTF0",1746891992481,0.30624588,653.07,651.95,0.26648187]
["bitfinex-derivatives","BNBF0:USTF0",1746891993083,0.30624588,653.07,651.96,1.12940986]
["bitfinex-derivatives","BNBF0:USTF0",1746891993582,0.30624588,653.07,651.97,1.12940986]
["bitfinex-derivatives","BNBF0:USTF0",1746891993879,0.30624588,653.07,651.96,1.12940986]
["bitfinex-derivatives","BNBF0:USTF0",1746892000388,0.30624588,653.07,650.72,1.12940986]
["bitfinex-derivatives","BNBF0:USTF0",1746892000581,0.30624588,653.07,650.73,0.91340102]
["bitfinex-derivatives","BNBF0:USTF0",1746892000784,0.30624588,653.07,650.74,2.04281088]
["bitfinex-derivatives","BNBF0:USTF0",1746892001086,0.30624588,653.07,650.75,1.44998716]
["bitfinex-derivatives","BNBF0:USTF0",1746892001287,0.30624588,653.07,650.79,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746892001486,0.30624588,653.07,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1746892001687,0.30624588,653.07,650.91,0.91340102]
["bitfinex-derivatives","BNBF0:USTF0",1746892001888,0.30624588,653.07,650.92,2.04281088]
["bitfinex-derivatives","BNBF0:USTF0",1746892002183,0.30624588,653.07,650.93,0.91340102]
["bitfinex-derivatives","BNBF0:USTF0",1746892002382,0.30624588,653.07,650.94,0.91340102]
["bitfinex-derivatives","BNBF0:USTF0",1746892002587,0.30624588,653.07,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746892002789,0.30624588,653.07,651.04,2.04281088]
["bitfinex-derivatives","BNBF0:USTF0",1746892002988,0.30624588,653.07,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746892003184,0.30624588,653.07,651.07,2.04281088]
["bitfinex-derivatives","BNBF0:USTF0",1746892003388,0.30624588,653.07,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1746892003589,0.30624588,653.07,651.1,2.04281088]
["bitfinex-derivatives","BNBF0:USTF0",1746892003784,0.30624588,653.07,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1746892004288,0.30624588,653.07,651.13,2.31322742]
["bitfinex-derivatives","BNBF0:USTF0",1746892004485,0.30624588,653.07,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1746892004689,0.30624588,653.07,651.16,2.04313335]
["bitfinex-derivatives","BNBF0:USTF0",1746892004890,0.30624588,653.07,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892005191,0.30624588,653.07,651.19,0.91372349]
["bitfinex-derivatives","BNBF0:USTF0",1746892005492,0.30624588,653.07,651.2,1.39950393]
["bitfinex-derivatives","BNBF0:USTF0",1746892005789,0.30624588,653.07,651.21,0.91372349]
["bitfinex-derivatives","BNBF0:USTF0",1746892005987,0.30624588,653.07,651.22,1.12940986]
["bitfinex-derivatives","BNBF0:USTF0",1746892006289,0.28158076,653.06,651.23,1.18381756]
["bitfinex-derivatives","BNBF0:USTF0",1746892006490,0.28158076,653.06,651.24,0.91372349]
["bitfinex-derivatives","BNBF0:USTF0",1746892006787,0.28158076,653.06,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1746892006990,0.30625995,653.04,651.26,0.91372349]
["bitfinex-derivatives","BNBF0:USTF0",1746892007491,0.28158076,653.03,651.27,1.70659622]
["bitfinex-derivatives","BNBF0:USTF0",1746892007684,0.28158076,653.03,651.28,0.91495938]
["bitfinex-derivatives","BNBF0:USTF0",1746892007887,0.30627402,653.01,651.29,1.22204224]
["bitfinex-derivatives","BNBF0:USTF0",1746892008089,0.30627402,653.01,651.3,0.91495938]
["bitfinex-derivatives","BNBF0:USTF0",1746892008385,0.30627402,653.01,651.31,2.31446331]
["bitfinex-derivatives","BNBF0:USTF0",1746892008590,0.28158076,653.0,651.32,2.04436924]
["bitfinex-derivatives","BNBF0:USTF0",1746892008790,0.28158076,653.0,651.33,1.18505345]
["bitfinex-derivatives","BNBF0:USTF0",1746892008991,0.28158076,653.0,651.34,0.91538408]
["bitfinex-derivatives","BNBF0:USTF0",1746892009186,0.28158076,653.0,651.35,0.91538408]
["bitfinex-derivatives","BNBF0:USTF0",1746892009491,0.28158076,653.0,651.34,1.39950393]
["bitfinex-derivatives","BNBF0:USTF0",1746892009688,0.28158076,653.0,651.36,0.27009407]
["bitfinex-derivatives","BNBF0:USTF0",1746892010386,0.28158076,653.0,651.37,0.91572305]
["bitfinex-derivatives","BNBF0:USTF0",1746892010591,0.28158076,653.0,651.38,0.91572715]
["bitfinex-derivatives","BNBF0:USTF0",1746892010785,0.28158076,653.0,651.39,0.91572715]
["bitfinex-derivatives","BNBF0:USTF0",1746892010986,0.28158076,653.0,651.4,0.91572715]
["bitfinex-derivatives","BNBF0:USTF0",1746892011189,0.28158076,653.0,651.41,0.91572715]
["bitfinex-derivatives","BNBF0:USTF0",1746892011390,0.28158076,653.0,651.42,1.12940986]
["bitfinex-derivatives","BNBF0:USTF0",1746892011589,0.28158076,653.0,651.43,0.91572715]
["bitfinex-derivatives","BNBF0:USTF0",1746892011787,0.28158076,653.0,651.44,1.12940986]
["bitfinex-derivatives","BNBF0:USTF0",1746892011992,0.28158076,653.0,651.45,0.91572715]
["bitfinex-derivatives","BNBF0:USTF0",1746892012194,0.28158076,653.0,651.46,0.91626869]
["bitfinex-derivatives","BNBF0:USTF0",1746892012388,0.28158076,653.0,651.47,0.91626869]
["bitfinex-derivatives","BNBF0:USTF0",1746892012694,0.28158076,653.0,651.48,0.27009407]
["bitfinex-derivatives","BNBF0:USTF0",1746892012993,0.28158076,653.0,651.49,0.91626869]
["bitfinex-derivatives","BNBF0:USTF0",1746892013287,0.30627402,653.01,651.49,0.91626869]
["bitfinex-derivatives","BNBF0:USTF0",1746892013491,0.28169977,653.0,651.5,2.04567855]
["bitfinex-derivatives","BNBF0:USTF0",1746892013692,0.28169977,653.0,651.51,2.04567855]
["bitfinex-derivatives","BNBF0:USTF0",1746892013892,0.28169977,653.0,651.52,0.91626869]
["bitfinex-derivatives","BNBF0:USTF0",1746892014093,0.28169977,653.0,651.51,1.12940986]
["bitfinex-derivatives","BNBF0:USTF0",1746892014292,0.28169977,653.0,651.53,1.12940986]
["bitfinex-derivatives","BNBF0:USTF0",1746892014593,0.28169977,653.0,651.2,1.12940986]
["bitfinex-derivatives","BNBF0:USTF0",1746892014789,0.28169977,653.0,651.21,0.91786027]
["bitfinex-derivatives","BNBF0:USTF0",1746892014995,0.28169977,653.0,651.22,0.91786027]
["bitfinex-derivatives","BNBF0:USTF0",1746892015295,0.28169977,653.0,651.23,0.27070771]
["bitfinex-derivatives","BNBF0:USTF0",1746892015496,0.28169977,653.0,651.24,2.04727013]
["bitfinex-derivatives","BNBF0:USTF0",1746892015693,0.28169977,653.0,651.25,0.91786027]
["bitfinex-derivatives","BNBF0:USTF0",1746892016199,0.28169977,653.0,651.26,1.12940986]
["bitfinex-derivatives","BNBF0:USTF0",1746892016393,0.28169977,653.0,651.27,0.91786027]
["bitfinex-derivatives","BNBF0:USTF0",1746892016797,0.28169977,653.0,651.28,1.40011757]
["bitfinex-derivatives","BNBF0:USTF0",1746892016998,0.28169977,653.0,651.29,0.91786027]
["bitfinex-derivatives","BNBF0:USTF0",1746892017198,0.28169977,653.0,651.3,0.27070771]
["bitfinex-derivatives","BNBF0:USTF0",1746892017494,0.28169977,653.0,651.31,2.04727013]
["bitfinex-derivatives","BNBF0:USTF0",1746892017800,0.28169977,653.0,651.32,0.91786027]
["bitfinex-derivatives","BNBF0:USTF0",1746892017998,0.28169977,653.0,651.32,2.04727013]
["bitfinex-derivatives","BNBF0:USTF0",1746892018302,0.28169977,653.0,651.33,2.04727013]
["bitfinex-derivatives","BNBF0:USTF0",1746892018501,0.28169977,653.0,651.34,0.91786027]
["bitfinex-derivatives","BNBF0:USTF0",1746892018894,0.28169977,653.0,651.35,1.12940986]
["bitfinex-derivatives","BNBF0:USTF0",1746892019201,0.26674229,652.99,651.36,0.91786027]
["bitfinex-derivatives","BNBF0:USTF0",1746892019702,0.28169977,652.98,651.36,0.91786027]
["bitfinex-derivatives","BNBF0:USTF0",1746892019901,0.28169977,652.98,651.37,1.12940986]
["bitfinex-derivatives","BNBF0:USTF0",1746892020598,0.28169977,652.98,651.27,1.12940986]
["bitfinex-derivatives","BNBF0:USTF0",1746892020998,0.28169977,652.98,651.28,0.92015113]
["bitfinex-derivatives","BNBF0:USTF0",1746892021199,0.28169977,652.98,651.29,2.32028413]
["bitfinex-derivatives","BNBF0:USTF0",1746892021503,0.28169977,652.98,651.3,2.04956099]
["bitfinex-derivatives","BNBF0:USTF0",1746892021705,0.28169977,652.98,651.31,0.92015113]
["bitfinex-derivatives","BNBF0:USTF0",1746892021903,0.28169977,652.98,651.32,2.04956099]
["bitfinex-derivatives","BNBF0:USTF0",1746892022102,0.28169977,652.98,651.33,0.92015113]
["bitfinex-derivatives","BNBF0:USTF0",1746892022500,0.28169977,652.98,651.34,1.12940986]
["bitfinex-derivatives","BNBF0:USTF0",1746892022701,0.28169977,652.98,651.35,0.92015113]
["bitfinex-derivatives","BNBF0:USTF0",1746892023004,0.28169977,652.98,651.36,1.12940986]
["bitfinex-derivatives","BNBF0:USTF0",1746892023206,0.28169977,652.98,651.37,0.92083682]
["bitfinex-derivatives","BNBF0:USTF0",1746892023406,0.28169977,652.98,651.38,1.12940986]
["bitfinex-derivatives","BNBF0:USTF0",1746892023600,0.28169977,652.98,651.27,1.12940986]
["bitfinex-derivatives","BNBF0:USTF0",1746892023800,0.28169977,652.98,651.28,0.92092857]
["bitfinex-derivatives","BNBF0:USTF0",1746892024104,0.28169977,652.98,651.29,0.92092857]
["bitfinex-derivatives","BNBF0:USTF0",1746892024310,0.28169977,652.98,651.3,2.05033843]
["bitfinex-derivatives","BNBF0:USTF0",1746892024506,0.28169977,653.0,651.3,1.12940986]
["bitfinex-derivatives","BNBF0:USTF0",1746892025209,0.26680467,652.99,651.28,0.26680467]
["bitfinex-derivatives","BNBF0:USTF0",1746892025812,0.28169977,652.98,651.28,0.26680467]
["bitfinex-derivatives","BNBF0:USTF0",1746892026912,0.28169977,652.98,650.05,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746892027204,0.26693667,652.97,651.28,0.26693667]
["bitfinex-derivatives","BNBF0:USTF0",1746892027406,0.26693667,652.97,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1746892027607,0.28169977,652.96,650.16,0.27099161]
["bitfinex-derivatives","BNBF0:USTF0",1746892027809,0.28169977,652.96,650.17,2.06532271]
["bitfinex-derivatives","BNBF0:USTF0",1746892028010,0.28169977,652.96,650.18,1.19243288]
["bitfinex-derivatives","BNBF0:USTF0",1746892028215,0.28169977,652.96,650.19,0.92144127]
["bitfinex-derivatives","BNBF0:USTF0",1746892028516,0.28169977,652.96,650.2,2.06532271]
["bitfinex-derivatives","BNBF0:USTF0",1746892028720,0.28169977,652.96,650.21,2.33631432]
["bitfinex-derivatives","BNBF0:USTF0",1746892028917,0.28169977,652.96,650.22,0.92144127]
["bitfinex-derivatives","BNBF0:USTF0",1746892029116,0.28169977,652.96,650.23,0.92144127]
["bitfinex-derivatives","BNBF0:USTF0",1746892029317,0.28169977,652.96,650.24,2.06532271]
["bitfinex-derivatives","BNBF0:USTF0",1746892029524,0.28169977,652.96,650.25,0.92062772]
["bitfinex-derivatives","BNBF0:USTF0",1746892029818,0.28169977,652.96,650.26,1.19161933]
["bitfinex-derivatives","BNBF0:USTF0",1746892030019,0.28169977,652.96,650.27,2.33550077]
["bitfinex-derivatives","BNBF0:USTF0",1746892030218,0.28169977,652.96,650.28,0.92062772]
["bitfinex-derivatives","BNBF0:USTF0",1746892030420,0.28169977,652.96,650.29,0.92062772]
["bitfinex-derivatives","BNBF0:USTF0",1746892030726,0.28169977,652.96,650.3,2.06450916]
["bitfinex-derivatives","BNBF0:USTF0",1746892031018,0.54860471,652.95,650.31,2.06450916]
["bitfinex-derivatives","BNBF0:USTF0",1746892031215,0.54860471,652.95,650.32,0.92062772]
["bitfinex-derivatives","BNBF0:USTF0",1746892031423,0.54860471,652.95,650.33,0.91973421]
["bitfinex-derivatives","BNBF0:USTF0",1746892031713,0.28169977,652.94,650.34,2.06361565]
["bitfinex-derivatives","BNBF0:USTF0",1746892031915,0.28169977,652.94,650.35,0.91973421]
["bitfinex-derivatives","BNBF0:USTF0",1746892032115,0.28169977,652.94,650.36,0.91973421]
["bitfinex-derivatives","BNBF0:USTF0",1746892032315,0.28169977,652.94,650.37,0.91973421]
["bitfinex-derivatives","BNBF0:USTF0",1746892032613,0.28169977,652.94,650.38,2.06361565]
["bitfinex-derivatives","BNBF0:USTF0",1746892032816,0.28169977,652.94,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1746892033019,0.28169977,652.94,650.41,0.91973421]
["bitfinex-derivatives","BNBF0:USTF0",1746892033220,0.26686605,652.93,650.42,0.91882777]
["bitfinex-derivatives","BNBF0:USTF0",1746892033518,0.28169977,652.92,650.43,2.33370082]
["bitfinex-derivatives","BNBF0:USTF0",1746892033722,0.28169977,652.92,650.44,0.91882777]
["bitfinex-derivatives","BNBF0:USTF0",1746892033919,0.28169977,652.92,650.45,0.91882777]
["bitfinex-derivatives","BNBF0:USTF0",1746892034119,0.26686605,652.93,650.46,2.06270921]
["bitfinex-derivatives","BNBF0:USTF0",1746892034317,0.26686605,652.93,650.47,0.91882777]
["bitfinex-derivatives","BNBF0:USTF0",1746892034522,0.28184443,652.92,650.48,2.06270921]
["bitfinex-derivatives","BNBF0:USTF0",1746892034717,0.28184443,652.92,650.49,1.18964624]
["bitfinex-derivatives","BNBF0:USTF0",1746892035018,0.28184443,652.92,650.5,2.06270921]
["bitfinex-derivatives","BNBF0:USTF0",1746892035319,0.28184443,652.92,650.51,0.91882777]
["bitfinex-derivatives","BNBF0:USTF0",1746892035518,0.28184443,652.92,650.52,0.91882777]
["bitfinex-derivatives","BNBF0:USTF0",1746892035724,0.28184443,652.92,650.53,0.91882777]
["bitfinex-derivatives","BNBF0:USTF0",1746892035922,0.28184443,652.92,650.54,2.06270921]
["bitfinex-derivatives","BNBF0:USTF0",1746892036224,0.28184443,653.0,650.55,2.33352768]
["bitfinex-derivatives","BNBF0:USTF0",1746892036423,0.28184443,652.99,650.56,1.18964624]
["bitfinex-derivatives","BNBF0:USTF0",1746892036624,0.26682001,652.91,650.57,0.91882777]
["bitfinex-derivatives","BNBF0:USTF0",1746892036825,0.28184443,652.98,650.58,2.06270921]
["bitfinex-derivatives","BNBF0:USTF0",1746892037018,0.28184443,652.98,650.59,0.91882777]
["bitfinex-derivatives","BNBF0:USTF0",1746892037223,0.28184443,652.97,650.6,0.91882777]
["bitfinex-derivatives","BNBF0:USTF0",1746892037418,0.30627402,653.01,650.61,2.06270921]
["bitfinex-derivatives","BNBF0:USTF0",1746892037623,0.28176142,653.0,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746892037820,0.30633031,652.89,650.64,2.06270921]
["bitfinex-derivatives","BNBF0:USTF0",1746892038020,0.30633031,652.89,650.65,0.91882777]
["bitfinex-derivatives","BNBF0:USTF0",1746892038322,0.28176142,652.88,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1746892038518,0.30638193,652.78,650.68,2.33142723]
["bitfinex-derivatives","BNBF0:USTF0",1746892038720,0.30638193,652.78,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1746892038925,0.28176142,652.77,650.71,1.18754579]
["bitfinex-derivatives","BNBF0:USTF0",1746892039125,0.28176142,652.77,650.72,0.91704582]
["bitfinex-derivatives","BNBF0:USTF0",1746892039426,0.30639601,652.75,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1746892039627,0.30639601,652.75,650.75,2.06092726]
["bitfinex-derivatives","BNBF0:USTF0",1746892039926,0.28176142,652.74,650.76,1.18754579]
["bitfinex-derivatives","BNBF0:USTF0",1746892040124,0.28176142,652.74,650.77,0.91704582]
["bitfinex-derivatives","BNBF0:USTF0",1746892040320,0.28176142,652.74,650.77,2.33142723]
["bitfinex-derivatives","BNBF0:USTF0",1746892040524,0.28176142,652.74,650.78,1.18754579]
["bitfinex-derivatives","BNBF0:USTF0",1746892040726,0.28176142,652.74,650.79,2.06092726]
["bitfinex-derivatives","BNBF0:USTF0",1746892040920,0.28176142,652.74,650.8,0.91704582]
["bitfinex-derivatives","BNBF0:USTF0",1746892041126,0.28176142,652.74,650.8,2.33142723]
["bitfinex-derivatives","BNBF0:USTF0",1746892041426,0.28176142,652.74,650.81,2.33142723]
["bitfinex-derivatives","BNBF0:USTF0",1746892041620,0.28176142,652.74,650.82,0.91704582]
["bitfinex-derivatives","BNBF0:USTF0",1746892041823,0.28176142,652.74,650.83,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892042020,0.28176142,652.74,650.84,0.91704582]
["bitfinex-derivatives","BNBF0:USTF0",1746892042225,0.28176142,652.74,650.85,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892042423,0.28176142,652.74,650.86,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892042624,0.28176142,652.74,650.87,2.06167371]
["bitfinex-derivatives","BNBF0:USTF0",1746892042924,0.28176142,652.74,650.88,2.06167371]
["bitfinex-derivatives","BNBF0:USTF0",1746892043124,0.28176142,652.74,650.89,1.18829224]
["bitfinex-derivatives","BNBF0:USTF0",1746892043337,0.28176142,652.74,650.9,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892043526,0.28176142,652.74,650.91,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892043719,0.28176142,652.74,650.92,2.06167371]
["bitfinex-derivatives","BNBF0:USTF0",1746892043922,0.28176142,652.74,650.93,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892044124,0.28176142,652.74,650.94,0.27049997]
["bitfinex-derivatives","BNBF0:USTF0",1746892044320,0.28176142,652.74,650.95,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892044623,0.28176142,652.74,650.96,0.27049997]
["bitfinex-derivatives","BNBF0:USTF0",1746892044823,0.28176142,652.74,650.97,2.06167371]
["bitfinex-derivatives","BNBF0:USTF0",1746892045019,0.28176142,652.74,650.98,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892045225,0.28176142,652.74,650.99,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892045425,0.28176142,652.74,651.0,2.06167371]
["bitfinex-derivatives","BNBF0:USTF0",1746892045621,0.28176142,652.74,651.01,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892045822,0.28176142,652.74,651.02,2.06167371]
["bitfinex-derivatives","BNBF0:USTF0",1746892046022,0.28176142,652.74,651.03,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892046224,0.28176142,652.74,651.04,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892046422,0.28176142,652.74,651.05,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892046628,0.28176142,652.74,651.06,2.06167371]
["bitfinex-derivatives","BNBF0:USTF0",1746892046823,0.28176142,652.74,651.07,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892047126,0.28176142,652.74,651.08,2.33217368]
["bitfinex-derivatives","BNBF0:USTF0",1746892047328,0.30641009,652.72,651.09,2.06167371]
["bitfinex-derivatives","BNBF0:USTF0",1746892047528,0.30641009,652.72,651.1,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892047728,0.30641009,652.72,651.11,2.06167371]
["bitfinex-derivatives","BNBF0:USTF0",1746892047930,0.28176142,652.71,651.12,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892048130,0.28176142,652.71,651.13,2.06167371]
["bitfinex-derivatives","BNBF0:USTF0",1746892048327,0.30641009,652.72,651.14,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892048525,0.30642418,652.69,651.15,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892048729,0.30642418,652.69,651.16,2.06167371]
["bitfinex-derivatives","BNBF0:USTF0",1746892048925,0.30642418,652.69,651.17,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892049124,0.30642418,652.69,651.18,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892049329,0.30642418,652.69,651.19,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892049526,0.28180087,652.68,651.2,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892049728,0.30643826,652.66,651.21,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892049927,0.30643826,652.66,651.22,2.33224464]
["bitfinex-derivatives","BNBF0:USTF0",1746892050128,0.28180087,652.65,651.23,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892050332,0.28180087,652.65,651.24,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892050529,0.28180087,652.65,651.25,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892050732,0.28180087,652.65,651.26,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892050937,0.28180087,652.65,651.27,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892051133,0.30645235,652.63,651.28,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892051431,0.28180087,652.62,651.29,0.27057093]
["bitfinex-derivatives","BNBF0:USTF0",1746892051629,0.28180087,652.62,651.3,2.06167371]
["bitfinex-derivatives","BNBF0:USTF0",1746892051834,0.30646174,652.61,651.31,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892052035,0.30646174,652.61,651.31,1.1883632]
["bitfinex-derivatives","BNBF0:USTF0",1746892052237,0.30646174,652.61,651.32,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892052432,0.30646174,652.61,651.32,2.06167371]
["bitfinex-derivatives","BNBF0:USTF0",1746892052630,0.30646174,652.61,651.33,2.06167371]
["bitfinex-derivatives","BNBF0:USTF0",1746892052833,0.30646174,652.61,651.34,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892053135,0.30646174,652.61,651.35,0.27057093]
["bitfinex-derivatives","BNBF0:USTF0",1746892053336,0.30646174,652.61,651.36,2.06167371]
["bitfinex-derivatives","BNBF0:USTF0",1746892053635,0.30646174,652.61,651.37,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892053836,0.30646174,652.61,651.38,0.27057093]
["bitfinex-derivatives","BNBF0:USTF0",1746892054136,0.30646174,652.61,651.39,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892054435,0.30646174,652.61,651.4,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892054636,0.30646174,652.61,651.41,1.1883632]
["bitfinex-derivatives","BNBF0:USTF0",1746892054836,0.30646174,652.61,651.42,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892055035,0.30646174,652.61,651.43,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892055231,0.30646174,652.61,651.44,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892055736,0.30646174,652.61,651.45,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892055940,0.30646174,652.61,651.46,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892056239,0.30646174,652.61,651.47,0.27057093]
["bitfinex-derivatives","BNBF0:USTF0",1746892056439,0.30646174,652.61,651.48,0.91779227]
["bitfinex-derivatives","BNBF0:USTF0",1746892056739,0.30646174,652.61,651.47,0.27057093]
["bitfinex-derivatives","BNBF0:USTF0",1746892056938,0.30646174,652.61,651.49,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892057234,0.30646174,652.61,651.5,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892057438,0.30646174,652.61,651.51,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892058039,0.30646174,652.61,651.52,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892058541,0.30646174,652.61,651.53,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892058839,0.30646174,652.61,651.54,0.91899362]
["bitfinex-derivatives","BNBF0:USTF0",1746892059039,0.30646174,652.61,651.55,2.06287506]
["bitfinex-derivatives","BNBF0:USTF0",1746892059341,0.30646174,652.61,651.56,0.91899362]
["bitfinex-derivatives","BNBF0:USTF0",1746892059540,0.30646174,652.61,651.57,2.06287506]
["bitfinex-derivatives","BNBF0:USTF0",1746892059835,0.30646174,652.61,651.58,0.91899362]
["bitfinex-derivatives","BNBF0:USTF0",1746892060040,0.30646174,652.61,651.59,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892060338,0.30646174,652.61,651.6,2.06287506]
["bitfinex-derivatives","BNBF0:USTF0",1746892060534,0.30646174,652.61,651.61,0.91899362]
["bitfinex-derivatives","BNBF0:USTF0",1746892060937,0.30646174,652.61,651.62,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892061441,0.30646174,652.61,651.63,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892061739,0.30646174,652.61,651.64,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892062237,0.30646174,652.61,651.65,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892062739,0.30646174,652.61,651.66,0.92038996]
["bitfinex-derivatives","BNBF0:USTF0",1746892062937,0.30646174,652.61,651.67,2.0642714]
["bitfinex-derivatives","BNBF0:USTF0",1746892063138,0.30646174,652.61,651.68,0.92038996]
["bitfinex-derivatives","BNBF0:USTF0",1746892063338,0.30646174,652.61,651.69,2.0642714]
["bitfinex-derivatives","BNBF0:USTF0",1746892063538,0.30646174,652.61,651.69,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892063945,0.30646174,652.61,651.7,0.27029933]
["bitfinex-derivatives","BNBF0:USTF0",1746892064243,0.30646174,652.61,651.71,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892064443,0.30646174,652.61,651.72,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892065049,0.30646174,652.61,651.73,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892065848,0.30646174,652.61,651.74,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892066245,0.30646174,652.61,651.75,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892066849,0.30646174,652.61,651.76,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892067149,0.30646174,652.61,651.77,1.14388144]
["bitfinex-derivatives","BNBF0:USTF0",1746892067549,0.30646174,652.61,651.62,0.26662887]
["bitfinex-derivatives","BNBF0:USTF0",1746892067749,0.30646174,652.61,651.63,0.9218536]
["bitfinex-derivatives","BNBF0:USTF0",1746892067949,0.30646174,652.61,651.64,0.9218536]
["bitfinex-derivatives","BNBF0:USTF0",1746892068147,0.30646174,652.61,651.65,2.06426655]
["bitfinex-derivatives","BNBF0:USTF0",1746892068347,0.30646174,652.61,651.66,1.19215033]
["bitfinex-derivatives","BNBF0:USTF0",1746892068547,0.30646174,652.61,651.67,2.06426655]
["bitfinex-derivatives","BNBF0:USTF0",1746892068750,0.30646174,652.61,651.68,0.9218536]
["bitfinex-derivatives","BNBF0:USTF0",1746892068951,0.30646174,652.61,651.69,1.14241295]
["bitfinex-derivatives","BNBF0:USTF0",1746892069151,0.30646174,652.61,651.7,0.9218536]
["bitfinex-derivatives","BNBF0:USTF0",1746892069448,0.30646174,652.61,651.71,1.14241295]
["bitfinex-derivatives","BNBF0:USTF0",1746892070153,0.30646174,652.61,651.65,1.14241295]
["bitfinex-derivatives","BNBF0:USTF0",1746892070351,0.30646174,652.61,651.66,1.19275861]
["bitfinex-derivatives","BNBF0:USTF0",1746892070552,0.30646174,652.61,651.67,2.06479064]
["bitfinex-derivatives","BNBF0:USTF0",1746892070852,0.30646174,652.61,651.68,0.92238578]
["bitfinex-derivatives","BNBF0:USTF0",1746892071048,0.30646174,652.61,651.69,2.06479873]
["bitfinex-derivatives","BNBF0:USTF0",1746892071246,0.30646174,652.61,651.7,0.92238578]
["bitfinex-derivatives","BNBF0:USTF0",1746892071450,0.30646174,652.61,651.71,0.92252625]
["bitfinex-derivatives","BNBF0:USTF0",1746892071654,0.30646174,652.61,651.72,2.0649392]
["bitfinex-derivatives","BNBF0:USTF0",1746892071853,0.30646174,652.61,651.73,0.92252625]
["bitfinex-derivatives","BNBF0:USTF0",1746892072054,0.30646174,652.61,651.74,0.92252625]
["bitfinex-derivatives","BNBF0:USTF0",1746892072256,0.30646174,652.61,651.75,1.14241295]
["bitfinex-derivatives","BNBF0:USTF0",1746892072453,0.30646174,652.61,650.98,1.14241295]
["bitfinex-derivatives","BNBF0:USTF0",1746892072652,0.30646174,652.61,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746892072849,0.30646174,652.61,651.01,0.92247028]
["bitfinex-derivatives","BNBF0:USTF0",1746892073054,0.30646174,652.61,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746892073255,0.30646174,652.61,651.04,1.19283]
["bitfinex-derivatives","BNBF0:USTF0",1746892073462,0.30646174,652.61,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746892073463,0.30646174,652.61,651.05,2.64243901]
["bitfinex-derivatives","BNBF0:USTF0",1746892073657,0.30646174,652.61,651.06,1.50002134]
["bitfinex-derivatives","BNBF0:USTF0",1746892073851,0.30646174,652.61,651.07,1.22965691]
["bitfinex-derivatives","BNBF0:USTF0",1746892074053,0.30646174,652.61,651.08,1.22965219]
["bitfinex-derivatives","BNBF0:USTF0",1746892074250,0.30646174,652.61,651.09,2.37206042]
["bitfinex-derivatives","BNBF0:USTF0",1746892074552,0.30646174,652.61,651.1,1.500123]
["bitfinex-derivatives","BNBF0:USTF0",1746892074755,0.30646174,652.61,651.11,1.50011828]
["bitfinex-derivatives","BNBF0:USTF0",1746892074953,0.30646174,652.61,651.12,1.50011357]
["bitfinex-derivatives","BNBF0:USTF0",1746892075152,0.30646174,652.61,651.13,2.64449666]
["bitfinex-derivatives","BNBF0:USTF0",1746892075350,0.30646174,652.61,651.14,1.22989295]
["bitfinex-derivatives","BNBF0:USTF0",1746892075553,0.30646174,652.61,651.15,2.37400698]
["bitfinex-derivatives","BNBF0:USTF0",1746892075754,0.30646174,652.61,651.16,1.22988352]
["bitfinex-derivatives","BNBF0:USTF0",1746892075954,0.30646174,652.61,651.17,1.50035905]
["bitfinex-derivatives","BNBF0:USTF0",1746892076256,0.30646174,652.61,651.18,2.64447308]
["bitfinex-derivatives","BNBF0:USTF0",1746892076457,0.30646174,652.61,651.19,0.92273935]
["bitfinex-derivatives","BNBF0:USTF0",1746892076755,0.30646174,652.61,651.2,2.33733834]
["bitfinex-derivatives","BNBF0:USTF0",1746892077057,0.30646174,652.61,651.21,1.1932196]
["bitfinex-derivatives","BNBF0:USTF0",1746892077256,0.30646174,652.61,651.22,1.1932196]
["bitfinex-derivatives","BNBF0:USTF0",1746892077451,0.30646174,652.61,651.23,1.1932196]
["bitfinex-derivatives","BNBF0:USTF0",1746892077657,0.30646174,652.61,651.24,2.06685809]
["bitfinex-derivatives","BNBF0:USTF0",1746892077852,0.30646174,652.61,651.25,0.92273935]
["bitfinex-derivatives","BNBF0:USTF0",1746892078051,0.30646174,652.61,651.25,1.1932196]
["bitfinex-derivatives","BNBF0:USTF0",1746892078251,0.30646174,652.61,651.26,1.1932196]
["bitfinex-derivatives","BNBF0:USTF0",1746892078455,0.30646174,652.61,651.27,2.33733834]
["bitfinex-derivatives","BNBF0:USTF0",1746892078651,0.30646174,652.61,651.28,1.1932196]
["bitfinex-derivatives","BNBF0:USTF0",1746892078850,0.30646174,652.61,651.29,1.1932196]
["bitfinex-derivatives","BNBF0:USTF0",1746892079050,0.30646174,652.61,651.3,1.1932196]
["bitfinex-derivatives","BNBF0:USTF0",1746892079255,0.30646174,652.61,651.31,2.06685809]
["bitfinex-derivatives","BNBF0:USTF0",1746892079458,0.30646174,652.61,651.32,0.92273935]
["bitfinex-derivatives","BNBF0:USTF0",1746892079762,0.30646174,652.61,651.33,0.27048025]
["bitfinex-derivatives","BNBF0:USTF0",1746892079962,0.30646174,652.61,651.34,0.92273935]
["bitfinex-derivatives","BNBF0:USTF0",1746892080159,0.30646174,652.61,651.34,2.06685809]
["bitfinex-derivatives","BNBF0:USTF0",1746892080460,0.30646174,652.61,651.35,1.41459899]
["bitfinex-derivatives","BNBF0:USTF0",1746892080653,0.30646174,652.61,651.36,0.92302587]
["bitfinex-derivatives","BNBF0:USTF0",1746892080852,0.30646174,652.61,651.37,2.06714461]
["bitfinex-derivatives","BNBF0:USTF0",1746892081055,0.30646174,652.61,651.38,0.92302587]
["bitfinex-derivatives","BNBF0:USTF0",1746892081254,0.30646174,652.61,651.38,1.19350612]
["bitfinex-derivatives","BNBF0:USTF0",1746892081458,0.30646174,652.61,651.39,2.33762486]
["bitfinex-derivatives","BNBF0:USTF0",1746892081656,0.30646174,652.61,651.4,1.19350612]
["bitfinex-derivatives","BNBF0:USTF0",1746892081859,0.30646174,652.61,651.41,1.19350612]
["bitfinex-derivatives","BNBF0:USTF0",1746892082062,0.30646174,652.61,651.42,2.33762486]
["bitfinex-derivatives","BNBF0:USTF0",1746892082262,0.30646174,652.61,651.43,1.19350612]
["bitfinex-derivatives","BNBF0:USTF0",1746892082458,0.30646174,652.61,651.44,2.06714461]
["bitfinex-derivatives","BNBF0:USTF0",1746892082764,0.30646174,652.61,651.45,1.19350612]
["bitfinex-derivatives","BNBF0:USTF0",1746892082965,0.30646174,652.61,651.46,1.19350612]
["bitfinex-derivatives","BNBF0:USTF0",1746892083162,0.30646174,652.61,651.47,2.33762486]
["bitfinex-derivatives","BNBF0:USTF0",1746892083360,0.30646174,652.61,651.48,1.19350612]
["bitfinex-derivatives","BNBF0:USTF0",1746892083562,0.30646174,652.61,651.49,0.92302587]
["bitfinex-derivatives","BNBF0:USTF0",1746892083762,0.30646174,652.61,651.5,2.06714461]
["bitfinex-derivatives","BNBF0:USTF0",1746892083961,0.30646174,652.61,651.51,2.06714461]
["bitfinex-derivatives","BNBF0:USTF0",1746892084166,0.30646174,652.61,651.52,0.92302587]
["bitfinex-derivatives","BNBF0:USTF0",1746892084367,0.30646174,652.61,651.53,0.27077409]
["bitfinex-derivatives","BNBF0:USTF0",1746892084569,0.2817353,652.6,651.54,2.06714461]
["bitfinex-derivatives","BNBF0:USTF0",1746892084769,0.2817353,652.6,651.55,0.27077409]
["bitfinex-derivatives","BNBF0:USTF0",1746892085072,0.2817353,652.6,651.55,1.41489283]
["bitfinex-derivatives","BNBF0:USTF0",1746892085373,0.2817353,652.6,651.56,0.27077409]
["bitfinex-derivatives","BNBF0:USTF0",1746892085567,0.2817353,652.6,651.57,1.14411874]
["bitfinex-derivatives","BNBF0:USTF0",1746892085766,0.2817353,652.6,651.58,0.27077409]
["bitfinex-derivatives","BNBF0:USTF0",1746892085965,0.2817353,652.6,651.59,1.14411874]
["bitfinex-derivatives","BNBF0:USTF0",1746892086471,0.30646174,652.61,651.59,1.14411874]
["bitfinex-derivatives","BNBF0:USTF0",1746892087473,0.30646174,652.61,651.42,0.26667995]
["bitfinex-derivatives","BNBF0:USTF0",1746892087674,0.30646174,652.61,651.43,2.33917117]
["bitfinex-derivatives","BNBF0:USTF0",1746892087971,0.30646174,652.61,651.44,2.33917117]
["bitfinex-derivatives","BNBF0:USTF0",1746892088172,0.30646174,652.61,651.45,1.19505243]
["bitfinex-derivatives","BNBF0:USTF0",1746892088364,0.30646174,652.61,651.46,2.33917117]
["bitfinex-derivatives","BNBF0:USTF0",1746892088568,0.30646174,652.61,651.47,1.19505243]
["bitfinex-derivatives","BNBF0:USTF0",1746892088773,0.30646174,652.61,651.48,1.19505243]
["bitfinex-derivatives","BNBF0:USTF0",1746892089072,0.30646174,652.61,651.49,2.33917117]
["bitfinex-derivatives","BNBF0:USTF0",1746892089273,0.30646174,652.61,651.5,1.19505243]
["bitfinex-derivatives","BNBF0:USTF0",1746892089473,0.30646174,652.61,651.51,0.92421238]
["bitfinex-derivatives","BNBF0:USTF0",1746892089668,0.30646174,652.61,651.52,2.06833112]
["bitfinex-derivatives","BNBF0:USTF0",1746892089866,0.30646174,652.61,651.53,0.92421238]
["bitfinex-derivatives","BNBF0:USTF0",1746892090071,0.30646174,652.61,651.54,1.14411874]
["bitfinex-derivatives","BNBF0:USTF0",1746892090272,0.30646174,652.61,651.55,0.92421238]
["bitfinex-derivatives","BNBF0:USTF0",1746892090474,0.30646174,652.61,651.56,1.14411874]
["bitfinex-derivatives","BNBF0:USTF0",1746892091072,0.30646174,652.61,651.47,1.14411874]
["bitfinex-derivatives","BNBF0:USTF0",1746892091273,0.30646174,652.61,651.48,0.92556657]
["bitfinex-derivatives","BNBF0:USTF0",1746892091472,0.30646174,652.61,651.49,0.92556657]
["bitfinex-derivatives","BNBF0:USTF0",1746892091868,0.30646174,652.61,651.5,2.0697195]
["bitfinex-derivatives","BNBF0:USTF0",1746892092072,0.30646174,652.61,651.51,0.92560076]
["bitfinex-derivatives","BNBF0:USTF0",1746892092270,0.30646174,652.61,651.5,1.14411874]
["bitfinex-derivatives","BNBF0:USTF0",1746892092474,0.30646174,652.61,651.47,1.14411874]
["bitfinex-derivatives","BNBF0:USTF0",1746892093174,0.28179033,652.6,651.47,1.14411874]
["bitfinex-derivatives","BNBF0:USTF0",1746892093372,0.30646174,652.61,651.47,1.14411874]
["bitfinex-derivatives","BNBF0:USTF0",1746892093771,0.28180007,652.6,651.47,1.14411874]
["bitfinex-derivatives","BNBF0:USTF0",1746892094574,0.28180007,652.6,651.46,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1746892099074,0.28180007,652.6,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892099269,0.26685684,652.59,651.46,0.26685684]
["bitfinex-derivatives","BNBF0:USTF0",1746892099470,0.26685684,652.59,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892099676,0.28180007,652.58,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892100379,0.28180007,652.58,651.19,1.14590796]
["bitfinex-derivatives","BNBF0:USTF0",1746892100776,0.28180007,652.58,651.2,1.14590796]
["bitfinex-derivatives","BNBF0:USTF0",1746892100982,0.28180007,652.58,651.2,1.41275355]
["bitfinex-derivatives","BNBF0:USTF0",1746892101276,0.26685684,652.59,651.21,1.14590796]
["bitfinex-derivatives","BNBF0:USTF0",1746892101479,0.28190503,652.57,651.21,1.14590796]
["bitfinex-derivatives","BNBF0:USTF0",1746892101777,0.28190503,652.58,651.21,1.14590796]
["bitfinex-derivatives","BNBF0:USTF0",1746892101976,0.28190503,652.56,651.21,1.14590796]
["bitfinex-derivatives","BNBF0:USTF0",1746892102375,0.28190503,652.6,651.22,1.14590796]
["bitfinex-derivatives","BNBF0:USTF0",1746892102572,0.28190503,652.6,651.23,1.14590796]
["bitfinex-derivatives","BNBF0:USTF0",1746892102976,0.28190503,652.6,651.2,0.26684354]
["bitfinex-derivatives","BNBF0:USTF0",1746892103178,0.28190503,652.6,651.21,1.14530691]
["bitfinex-derivatives","BNBF0:USTF0",1746892103975,0.28190503,652.6,651.22,1.14530691]
["bitfinex-derivatives","BNBF0:USTF0",1746892104473,0.28190503,652.6,651.21,1.14530691]
["bitfinex-derivatives","BNBF0:USTF0",1746892104776,0.28190503,652.6,651.22,1.14530691]
["bitfinex-derivatives","BNBF0:USTF0",1746892105277,0.26686298,652.59,651.22,1.14530691]
["bitfinex-derivatives","BNBF0:USTF0",1746892105477,0.26686298,652.59,651.21,0.26686298]
["bitfinex-derivatives","BNBF0:USTF0",1746892105681,0.28190503,652.58,651.21,0.26686298]
["bitfinex-derivatives","BNBF0:USTF0",1746892107881,0.28190503,652.58,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892108183,0.26686912,652.57,651.21,0.26686912]
["bitfinex-derivatives","BNBF0:USTF0",1746892108683,0.28190503,652.56,651.21,0.26686912]
["bitfinex-derivatives","BNBF0:USTF0",1746892110984,0.28190503,652.56,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892111185,0.5487762,652.55,651.21,0.26687117]
["bitfinex-derivatives","BNBF0:USTF0",1746892111384,0.28190503,652.54,651.21,0.26687117]
["bitfinex-derivatives","BNBF0:USTF0",1746892113991,0.28190503,652.54,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892114386,0.26688754,652.53,651.21,0.26688754]
["bitfinex-derivatives","BNBF0:USTF0",1746892114780,0.28190503,652.52,651.21,0.26688754]
["bitfinex-derivatives","BNBF0:USTF0",1746892116987,0.28190503,652.52,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892117288,0.26689982,652.51,651.21,0.26689982]
["bitfinex-derivatives","BNBF0:USTF0",1746892117788,0.28190503,652.5,651.21,0.26689982]
["bitfinex-derivatives","BNBF0:USTF0",1746892119992,0.28190503,652.5,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892120293,0.28190503,652.6,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892121193,0.28190503,652.6,651.19,0.26687219]
["bitfinex-derivatives","BNBF0:USTF0",1746892121388,0.26687219,652.59,651.19,0.26687219]
["bitfinex-derivatives","BNBF0:USTF0",1746892121589,0.28190503,652.58,651.19,0.26687219]
["bitfinex-derivatives","BNBF0:USTF0",1746892122997,0.28190503,652.58,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892123290,0.28190503,652.58,651.19,0.26687321]
["bitfinex-derivatives","BNBF0:USTF0",1746892123492,0.28190503,652.6,651.19,0.26687321]
["bitfinex-derivatives","BNBF0:USTF0",1746892124494,0.26688345,652.59,651.19,0.26687321]
["bitfinex-derivatives","BNBF0:USTF0",1746892125194,0.28190503,652.58,651.19,0.26687321]
["bitfinex-derivatives","BNBF0:USTF0",1746892126799,0.28190503,652.57,651.19,0.26687321]
["bitfinex-derivatives","BNBF0:USTF0",1746892126992,0.28190503,652.58,651.19,0.26687321]
["bitfinex-derivatives","BNBF0:USTF0",1746892127299,0.28190503,652.57,651.19,0.26687321]
["bitfinex-derivatives","BNBF0:USTF0",1746892127698,0.28190503,652.56,651.19,0.26687321]
["bitfinex-derivatives","BNBF0:USTF0",1746892128095,0.28190503,652.55,651.19,0.26687321]
["bitfinex-derivatives","BNBF0:USTF0",1746892128796,0.28190503,652.54,651.19,0.26687321]
["bitfinex-derivatives","BNBF0:USTF0",1746892128993,0.28190503,652.54,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892129195,0.54881304,652.53,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892129900,0.28190503,652.52,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892130198,0.28190503,652.52,651.19,0.26691517]
["bitfinex-derivatives","BNBF0:USTF0",1746892132001,0.28190503,652.52,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892132501,0.28190503,652.6,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892133203,0.26688652,652.59,651.19,0.26688652]
["bitfinex-derivatives","BNBF0:USTF0",1746892133604,0.28190503,652.58,651.19,0.26688652]
["bitfinex-derivatives","BNBF0:USTF0",1746892136207,0.26688652,652.59,651.19,0.26688652]
["bitfinex-derivatives","BNBF0:USTF0",1746892136702,0.2819946,652.58,651.19,0.26688652]
["bitfinex-derivatives","BNBF0:USTF0",1746892137108,0.26688652,652.59,651.19,0.26688652]
["bitfinex-derivatives","BNBF0:USTF0",1746892137508,0.28199438,652.58,651.19,0.26688652]
["bitfinex-derivatives","BNBF0:USTF0",1746892137900,0.28199438,652.58,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892138408,0.30646174,652.61,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892138711,0.28199487,652.6,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892139208,0.26690494,652.59,651.19,0.26690494]
["bitfinex-derivatives","BNBF0:USTF0",1746892139508,0.28199487,652.58,651.19,0.26690494]
["bitfinex-derivatives","BNBF0:USTF0",1746892141011,0.28199487,652.58,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892141311,0.26690596,652.57,651.19,0.26690596]
["bitfinex-derivatives","BNBF0:USTF0",1746892141814,0.28199487,652.56,651.19,0.26690596]
["bitfinex-derivatives","BNBF0:USTF0",1746892142807,0.26690596,652.57,651.19,0.26690596]
["bitfinex-derivatives","BNBF0:USTF0",1746892143507,0.28199531,652.56,651.19,0.26690596]
["bitfinex-derivatives","BNBF0:USTF0",1746892144010,0.28199531,652.56,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746892144207,0.26690801,652.55,651.19,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746892144510,0.28199531,652.54,651.19,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746892147106,0.28199531,652.54,650.39,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746892147306,0.26696022,652.53,651.19,0.26696022]
["bitfinex-derivatives","BNBF0:USTF0",1746892147509,0.26696022,652.53,650.55,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746892147713,0.26696022,652.53,650.56,0.92571653]
["bitfinex-derivatives","BNBF0:USTF0",1746892147915,0.28199531,652.52,650.57,2.34395837]
["bitfinex-derivatives","BNBF0:USTF0",1746892148213,0.28199531,652.52,650.58,0.92571653]
["bitfinex-derivatives","BNBF0:USTF0",1746892148413,0.28199531,652.52,650.59,0.92616188]
["bitfinex-derivatives","BNBF0:USTF0",1746892148614,0.28199531,652.52,650.6,0.92616188]
["bitfinex-derivatives","BNBF0:USTF0",1746892148814,0.28199531,652.52,650.61,0.92616188]
["bitfinex-derivatives","BNBF0:USTF0",1746892149015,0.28199531,652.52,650.62,0.92616188]
["bitfinex-derivatives","BNBF0:USTF0",1746892149217,0.28199531,652.52,650.63,2.07338494]
["bitfinex-derivatives","BNBF0:USTF0",1746892149417,0.28199531,652.52,650.64,0.92616188]
["bitfinex-derivatives","BNBF0:USTF0",1746892149717,0.28199531,652.52,650.65,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892149916,0.28199531,652.52,650.66,2.07338494]
["bitfinex-derivatives","BNBF0:USTF0",1746892150116,0.28199531,652.52,650.67,0.92616188]
["bitfinex-derivatives","BNBF0:USTF0",1746892150322,0.28199531,652.52,650.67,1.19718066]
["bitfinex-derivatives","BNBF0:USTF0",1746892150522,0.28199531,652.52,650.68,1.19718066]
["bitfinex-derivatives","BNBF0:USTF0",1746892150721,0.28199531,652.52,650.69,0.92616188]
["bitfinex-derivatives","BNBF0:USTF0",1746892150922,0.28199531,652.52,650.69,2.07338494]
["bitfinex-derivatives","BNBF0:USTF0",1746892151221,0.28199531,652.52,650.7,1.19718066]
["bitfinex-derivatives","BNBF0:USTF0",1746892151421,0.28199531,652.52,650.71,2.07338494]
["bitfinex-derivatives","BNBF0:USTF0",1746892151621,0.28199531,652.52,650.72,2.07338494]
["bitfinex-derivatives","BNBF0:USTF0",1746892151823,0.28199531,652.52,650.73,0.92616188]
["bitfinex-derivatives","BNBF0:USTF0",1746892152015,0.28199531,652.52,650.74,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892152220,0.28199531,652.52,650.75,0.92809242]
["bitfinex-derivatives","BNBF0:USTF0",1746892152416,0.28199531,652.52,650.76,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892152615,0.28199531,652.52,650.77,0.92809242]
["bitfinex-derivatives","BNBF0:USTF0",1746892152920,0.28199531,652.52,650.78,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892153117,0.28199531,652.52,650.79,0.92809242]
["bitfinex-derivatives","BNBF0:USTF0",1746892153318,0.28199531,652.52,650.8,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892153521,0.28199531,653.19,650.81,0.92809242]
["bitfinex-derivatives","BNBF0:USTF0",1746892153718,0.28199531,653.18,650.82,0.27101878]
["bitfinex-derivatives","BNBF0:USTF0",1746892153920,0.28199531,653.18,650.83,0.92897771]
["bitfinex-derivatives","BNBF0:USTF0",1746892154121,0.28199531,653.18,650.84,0.92897771]
["bitfinex-derivatives","BNBF0:USTF0",1746892154323,0.5488276,653.17,650.85,0.92897771]
["bitfinex-derivatives","BNBF0:USTF0",1746892154521,0.28199531,653.16,650.86,1.19999649]
["bitfinex-derivatives","BNBF0:USTF0",1746892154721,0.28199531,653.16,650.87,0.92897771]
["bitfinex-derivatives","BNBF0:USTF0",1746892154924,0.28199531,653.15,650.87,1.19999649]
["bitfinex-derivatives","BNBF0:USTF0",1746892155226,0.28199531,653.14,650.88,2.34721955]
["bitfinex-derivatives","BNBF0:USTF0",1746892155421,0.28199531,653.14,650.89,0.92974767]
["bitfinex-derivatives","BNBF0:USTF0",1746892155627,0.28199531,653.13,650.9,0.92974767]
["bitfinex-derivatives","BNBF0:USTF0",1746892155826,0.28199531,653.12,650.91,0.27101878]
["bitfinex-derivatives","BNBF0:USTF0",1746892156128,0.28199531,653.12,650.92,2.07697073]
["bitfinex-derivatives","BNBF0:USTF0",1746892156327,0.28199531,653.11,650.93,2.07697073]
["bitfinex-derivatives","BNBF0:USTF0",1746892156528,1.98097714,653.23,650.94,0.92974767]
["bitfinex-derivatives","BNBF0:USTF0",1746892156826,1.98097714,653.51,650.94,0.92974767]
["bitfinex-derivatives","BNBF0:USTF0",1746892156827,1.98097714,653.16,650.95,1.41824729]
["bitfinex-derivatives","BNBF0:USTF0",1746892157028,1.98097714,653.16,650.96,0.92974767]
["bitfinex-derivatives","BNBF0:USTF0",1746892157225,0.26680978,653.15,650.97,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892157425,1.13324947,653.15,650.98,0.92974767]
["bitfinex-derivatives","BNBF0:USTF0",1746892157628,0.26680978,653.15,650.99,2.0770621]
["bitfinex-derivatives","BNBF0:USTF0",1746892157824,0.26680978,653.15,651.0,0.92983904]
["bitfinex-derivatives","BNBF0:USTF0",1746892158027,0.28190375,653.14,651.0,1.20087653]
["bitfinex-derivatives","BNBF0:USTF0",1746892158227,0.28190375,653.14,651.01,2.0770621]
["bitfinex-derivatives","BNBF0:USTF0",1746892158424,0.28190375,653.13,651.02,0.92983904]
["bitfinex-derivatives","BNBF0:USTF0",1746892158627,0.28190375,653.12,651.03,0.27103749]
["bitfinex-derivatives","BNBF0:USTF0",1746892158829,0.28190375,653.12,651.04,0.92983904]
["bitfinex-derivatives","BNBF0:USTF0",1746892159137,0.28190375,653.11,651.04,0.92983904]
["bitfinex-derivatives","BNBF0:USTF0",1746892159328,0.28190375,653.1,651.05,1.41826055]
["bitfinex-derivatives","BNBF0:USTF0",1746892159529,0.28190375,653.1,651.06,0.92983904]
["bitfinex-derivatives","BNBF0:USTF0",1746892159923,0.28190375,653.09,651.06,1.20087653]
["bitfinex-derivatives","BNBF0:USTF0",1746892160122,0.28190375,653.09,651.07,2.0770621]
["bitfinex-derivatives","BNBF0:USTF0",1746892160330,0.28190375,653.08,651.08,0.92983904]
["bitfinex-derivatives","BNBF0:USTF0",1746892160723,0.28190375,653.07,651.09,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892160927,0.28190375,653.07,651.1,0.92983904]
["bitfinex-derivatives","BNBF0:USTF0",1746892161128,0.28190375,653.06,651.1,0.92983904]
["bitfinex-derivatives","BNBF0:USTF0",1746892161326,0.28190375,653.06,651.11,2.0775401]
["bitfinex-derivatives","BNBF0:USTF0",1746892161521,0.28190375,653.06,651.12,0.93031704]
["bitfinex-derivatives","BNBF0:USTF0",1746892161727,0.28190375,653.05,651.13,2.0775401]
["bitfinex-derivatives","BNBF0:USTF0",1746892162026,0.28190375,653.04,651.14,2.0775401]
["bitfinex-derivatives","BNBF0:USTF0",1746892162228,0.28190375,653.03,651.15,0.93031704]
["bitfinex-derivatives","BNBF0:USTF0",1746892162523,0.28190375,653.03,651.16,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892162729,0.28190375,653.03,651.17,0.93031704]
["bitfinex-derivatives","BNBF0:USTF0",1746892162923,0.28190375,653.03,651.18,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892163126,0.28190375,653.02,651.19,0.93031704]
["bitfinex-derivatives","BNBF0:USTF0",1746892163423,0.28190375,653.01,651.2,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892163622,0.28190375,653.01,651.21,0.93031704]
["bitfinex-derivatives","BNBF0:USTF0",1746892163823,0.28190375,653.0,651.22,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892164028,0.28190375,652.99,651.23,0.93031704]
["bitfinex-derivatives","BNBF0:USTF0",1746892164228,0.28190375,652.99,651.24,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892164427,0.28190375,652.99,651.25,0.93031704]
["bitfinex-derivatives","BNBF0:USTF0",1746892164624,0.28190375,652.99,651.26,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892164826,0.28190375,653.01,651.27,0.93031704]
["bitfinex-derivatives","BNBF0:USTF0",1746892165130,0.28190375,653.01,651.28,0.93031704]
["bitfinex-derivatives","BNBF0:USTF0",1746892165327,0.28190375,653.01,651.29,2.0775401]
["bitfinex-derivatives","BNBF0:USTF0",1746892165524,0.28190375,653.0,651.3,0.93031704]
["bitfinex-derivatives","BNBF0:USTF0",1746892165725,0.28190375,653.0,651.31,2.0775401]
["bitfinex-derivatives","BNBF0:USTF0",1746892166024,0.28190375,653.0,651.32,0.93031704]
["bitfinex-derivatives","BNBF0:USTF0",1746892166229,0.26674638,652.99,651.33,2.0775401]
["bitfinex-derivatives","BNBF0:USTF0",1746892166430,0.54865013,652.99,651.34,0.93031704]
["bitfinex-derivatives","BNBF0:USTF0",1746892166630,0.54865013,652.99,651.35,0.92992391]
["bitfinex-derivatives","BNBF0:USTF0",1746892166926,0.30629278,652.97,651.33,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892167132,0.30629278,652.97,651.36,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892167632,0.28186977,652.96,651.36,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892167828,0.30630685,652.94,651.36,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892168132,0.30630685,652.94,651.18,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892168431,0.54864785,652.93,651.25,0.26677808]
["bitfinex-derivatives","BNBF0:USTF0",1746892168633,0.54864785,652.93,651.26,2.07693228]
["bitfinex-derivatives","BNBF0:USTF0",1746892168827,0.28186977,652.92,651.27,0.92970922]
["bitfinex-derivatives","BNBF0:USTF0",1746892169031,0.28186977,652.92,651.28,0.92970922]
["bitfinex-derivatives","BNBF0:USTF0",1746892169227,0.28186977,652.91,651.29,0.92970922]
["bitfinex-derivatives","BNBF0:USTF0",1746892169428,0.28186977,652.91,651.3,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892169632,0.28186977,652.9,651.31,0.92970922]
["bitfinex-derivatives","BNBF0:USTF0",1746892169833,0.306335,652.88,651.32,0.92970922]
["bitfinex-derivatives","BNBF0:USTF0",1746892170035,0.306335,652.88,651.33,0.92970922]
["bitfinex-derivatives","BNBF0:USTF0",1746892170236,0.306335,652.88,651.34,0.92970922]
["bitfinex-derivatives","BNBF0:USTF0",1746892170432,0.28186977,652.87,651.35,2.07693228]
["bitfinex-derivatives","BNBF0:USTF0",1746892170733,0.30634908,652.85,651.36,2.07693228]
["bitfinex-derivatives","BNBF0:USTF0",1746892170932,0.30634908,652.85,651.37,0.92970922]
["bitfinex-derivatives","BNBF0:USTF0",1746892171233,0.54862842,652.84,651.38,2.07693228]
["bitfinex-derivatives","BNBF0:USTF0",1746892171433,0.30636316,652.82,651.39,0.92970922]
["bitfinex-derivatives","BNBF0:USTF0",1746892171636,0.30636316,652.82,651.4,0.92970922]
["bitfinex-derivatives","BNBF0:USTF0",1746892171833,0.28186977,652.81,651.41,2.07693228]
["bitfinex-derivatives","BNBF0:USTF0",1746892172030,0.28186977,652.81,651.42,0.92970922]
["bitfinex-derivatives","BNBF0:USTF0",1746892172229,0.28186977,652.81,651.41,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892172432,0.28186977,652.81,651.43,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892173034,0.30637724,652.79,651.3,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892173230,0.28183787,652.78,651.31,0.92828243]
["bitfinex-derivatives","BNBF0:USTF0",1746892173435,0.30639132,652.76,651.32,0.92828243]
["bitfinex-derivatives","BNBF0:USTF0",1746892173635,0.28183787,652.75,651.33,0.92828243]
["bitfinex-derivatives","BNBF0:USTF0",1746892173931,0.28183787,652.75,651.34,2.07550549]
["bitfinex-derivatives","BNBF0:USTF0",1746892174234,0.3064054,652.73,651.35,2.07550549]
["bitfinex-derivatives","BNBF0:USTF0",1746892174535,0.3064054,652.73,651.36,0.92828243]
["bitfinex-derivatives","BNBF0:USTF0",1746892174835,0.28183787,652.72,651.37,0.92828243]
["bitfinex-derivatives","BNBF0:USTF0",1746892175041,0.30641948,652.7,651.38,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892175335,0.30641948,652.7,651.32,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892175537,0.28183787,652.69,651.32,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892177241,0.26682103,652.68,651.32,1.14722306]
["bitfinex-derivatives","BNBF0:USTF0",1746892177440,0.26682103,652.68,651.31,0.26682103]
["bitfinex-derivatives","BNBF0:USTF0",1746892177742,0.30643826,652.66,651.31,0.26682103]
["bitfinex-derivatives","BNBF0:USTF0",1746892178740,0.28183787,652.65,651.31,0.26682103]
["bitfinex-derivatives","BNBF0:USTF0",1746892180138,0.28183787,652.65,650.61,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746892180439,0.28183787,652.65,651.31,0.26689368]
["bitfinex-derivatives","BNBF0:USTF0",1746892180637,0.28183787,652.65,650.62,0.27102283]
["bitfinex-derivatives","BNBF0:USTF0",1746892180841,0.28183787,652.65,650.63,0.92766569]
["bitfinex-derivatives","BNBF0:USTF0",1746892181037,0.57333194,652.66,650.64,0.92766569]
["bitfinex-derivatives","BNBF0:USTF0",1746892181239,0.28189247,652.65,650.65,1.19868803]
["bitfinex-derivatives","BNBF0:USTF0",1746892181442,0.28189247,652.65,650.66,0.92766569]
["bitfinex-derivatives","BNBF0:USTF0",1746892181639,0.28189247,652.65,650.67,2.07751259]
["bitfinex-derivatives","BNBF0:USTF0",1746892181843,0.28189247,652.65,650.68,0.92766569]
["bitfinex-derivatives","BNBF0:USTF0",1746892182144,0.28189247,652.65,650.69,0.92766569]
["bitfinex-derivatives","BNBF0:USTF0",1746892182337,0.28189247,652.65,650.7,2.07751259]
["bitfinex-derivatives","BNBF0:USTF0",1746892182539,0.28189247,652.65,650.71,0.92766569]
["bitfinex-derivatives","BNBF0:USTF0",1746892182741,0.28189247,652.65,650.72,0.92766569]
["bitfinex-derivatives","BNBF0:USTF0",1746892182945,0.28189247,652.65,650.73,1.19868803]
["bitfinex-derivatives","BNBF0:USTF0",1746892183145,0.28189247,652.65,650.74,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892183344,0.28189247,652.65,650.75,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892183542,0.28189247,652.65,650.76,1.19847049]
["bitfinex-derivatives","BNBF0:USTF0",1746892183743,0.28189247,652.65,650.77,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892184042,0.28189247,652.65,650.78,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892184238,0.28189247,652.65,650.79,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892184439,0.28189247,652.65,650.8,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892184744,0.28189247,652.65,650.81,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892184945,0.28189247,652.65,650.82,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892185245,0.30645235,652.63,650.83,2.34831739]
["bitfinex-derivatives","BNBF0:USTF0",1746892185444,0.30645235,652.63,650.84,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892185643,0.30645235,652.63,650.85,2.07729505]
["bitfinex-derivatives","BNBF0:USTF0",1746892185644,0.28189247,652.62,650.85,2.07729505]
["bitfinex-derivatives","BNBF0:USTF0",1746892185846,0.30646644,652.6,650.86,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892186046,0.30646644,652.6,650.87,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892186245,0.30646644,652.6,650.88,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892186544,0.28189247,652.59,650.89,2.07729505]
["bitfinex-derivatives","BNBF0:USTF0",1746892186745,0.30648053,652.57,650.9,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892186946,0.30648053,652.57,650.91,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892187143,0.28189247,652.56,650.92,1.19847049]
["bitfinex-derivatives","BNBF0:USTF0",1746892187342,0.30649462,652.54,650.93,2.07729505]
["bitfinex-derivatives","BNBF0:USTF0",1746892187539,0.30649462,652.54,650.94,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892187743,0.30649462,652.54,650.95,2.07729505]
["bitfinex-derivatives","BNBF0:USTF0",1746892187944,0.30649462,652.54,650.96,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892188144,0.28189247,652.53,650.97,2.07729505]
["bitfinex-derivatives","BNBF0:USTF0",1746892188340,0.30650871,652.51,650.98,1.19847049]
["bitfinex-derivatives","BNBF0:USTF0",1746892188546,0.30650871,652.51,650.99,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892188747,0.28189247,652.5,651.0,2.07729505]
["bitfinex-derivatives","BNBF0:USTF0",1746892188948,0.3065228,652.48,651.01,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892189246,0.3065228,652.48,651.02,2.07729505]
["bitfinex-derivatives","BNBF0:USTF0",1746892189447,0.3065228,652.48,651.03,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892189643,0.3065228,652.48,651.04,2.07729505]
["bitfinex-derivatives","BNBF0:USTF0",1746892189847,0.3065228,652.48,651.05,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892190147,0.28182534,652.47,651.06,1.19834818]
["bitfinex-derivatives","BNBF0:USTF0",1746892190348,0.30653689,652.45,651.07,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892190540,0.30653689,652.45,651.08,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892190745,0.28182534,652.44,651.09,1.19834818]
["bitfinex-derivatives","BNBF0:USTF0",1746892190948,0.28182534,652.44,651.1,0.92744815]
["bitfinex-derivatives","BNBF0:USTF0",1746892191148,0.28182534,652.44,651.11,0.92692894]
["bitfinex-derivatives","BNBF0:USTF0",1746892191343,0.28182534,652.44,651.12,0.92692894]
["bitfinex-derivatives","BNBF0:USTF0",1746892191543,0.28182534,652.44,651.13,0.92692894]
["bitfinex-derivatives","BNBF0:USTF0",1746892191746,0.28182534,652.44,651.14,1.19782897]
["bitfinex-derivatives","BNBF0:USTF0",1746892191947,0.28182534,652.44,651.15,0.92692894]
["bitfinex-derivatives","BNBF0:USTF0",1746892192149,0.28182534,652.44,651.16,1.19782897]
["bitfinex-derivatives","BNBF0:USTF0",1746892192448,0.28182534,652.44,651.17,0.92692894]
["bitfinex-derivatives","BNBF0:USTF0",1746892192646,0.30653689,652.45,651.18,1.1498469]
["bitfinex-derivatives","BNBF0:USTF0",1746892192947,0.30653689,652.45,651.19,1.19782897]
["bitfinex-derivatives","BNBF0:USTF0",1746892193149,0.30653689,652.45,651.2,2.07677584]
["bitfinex-derivatives","BNBF0:USTF0",1746892193353,0.30653689,652.45,651.21,0.92692894]
["bitfinex-derivatives","BNBF0:USTF0",1746892193548,0.30653689,652.45,651.22,1.1498469]
["bitfinex-derivatives","BNBF0:USTF0",1746892193748,0.30653689,652.45,651.23,0.92692894]
["bitfinex-derivatives","BNBF0:USTF0",1746892193944,0.30653689,652.45,651.24,1.1498469]
["bitfinex-derivatives","BNBF0:USTF0",1746892194147,0.30653689,652.45,651.25,0.92692894]
["bitfinex-derivatives","BNBF0:USTF0",1746892194448,0.30653689,652.45,651.26,1.1498469]
["bitfinex-derivatives","BNBF0:USTF0",1746892194748,0.30653689,652.45,651.27,2.07677584]
["bitfinex-derivatives","BNBF0:USTF0",1746892194949,0.30653689,652.45,651.28,0.92692894]
["bitfinex-derivatives","BNBF0:USTF0",1746892195249,0.28186551,652.44,651.29,1.1498469]
["bitfinex-derivatives","BNBF0:USTF0",1746892195444,0.28186551,652.44,651.3,0.92692894]
["bitfinex-derivatives","BNBF0:USTF0",1746892195642,0.28186551,652.44,651.31,1.1498469]
["bitfinex-derivatives","BNBF0:USTF0",1746892196549,0.28186551,652.44,651.32,1.1498469]
["bitfinex-derivatives","BNBF0:USTF0",1746892196950,0.28186551,652.44,651.33,1.1498469]
["bitfinex-derivatives","BNBF0:USTF0",1746892197252,0.28186551,652.44,651.34,1.1498469]
["bitfinex-derivatives","BNBF0:USTF0",1746892197550,0.30655099,652.42,651.34,1.1498469]
["bitfinex-derivatives","BNBF0:USTF0",1746892197754,0.28186551,652.41,651.34,1.1498469]
["bitfinex-derivatives","BNBF0:USTF0",1746892197954,0.30656509,652.39,650.92,0.26683229]
["bitfinex-derivatives","BNBF0:USTF0",1746892198155,0.30656509,652.39,650.93,0.9276745]
["bitfinex-derivatives","BNBF0:USTF0",1746892198355,0.30656509,652.39,650.94,1.19874594]
["bitfinex-derivatives","BNBF0:USTF0",1746892198356,0.28186551,652.38,650.94,1.19874594]
["bitfinex-derivatives","BNBF0:USTF0",1746892198655,0.30657918,652.36,650.95,2.07754249]
["bitfinex-derivatives","BNBF0:USTF0",1746892198855,0.30657918,652.36,650.96,2.07754249]
["bitfinex-derivatives","BNBF0:USTF0",1746892199154,0.28186551,652.35,650.97,2.34861393]
["bitfinex-derivatives","BNBF0:USTF0",1746892199455,0.30659328,652.33,650.98,1.19874594]
["bitfinex-derivatives","BNBF0:USTF0",1746892199655,0.30659328,652.33,650.99,2.07754249]
["bitfinex-derivatives","BNBF0:USTF0",1746892199855,0.30659328,652.33,651.0,0.9276745]
["bitfinex-derivatives","BNBF0:USTF0",1746892200056,0.30659328,652.33,651.01,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892200251,0.30659328,652.33,651.02,0.9276745]
["bitfinex-derivatives","BNBF0:USTF0",1746892200757,0.30659328,652.33,651.03,1.42093943]
["bitfinex-derivatives","BNBF0:USTF0",1746892200952,0.30659328,652.33,651.04,0.9276745]
["bitfinex-derivatives","BNBF0:USTF0",1746892201155,0.30659328,652.33,651.05,0.27107144]
["bitfinex-derivatives","BNBF0:USTF0",1746892201352,0.30659328,652.33,651.06,2.07754249]
["bitfinex-derivatives","BNBF0:USTF0",1746892201551,0.30659328,652.33,651.07,1.19874594]
["bitfinex-derivatives","BNBF0:USTF0",1746892201752,0.30659328,652.33,651.08,0.9276745]
["bitfinex-derivatives","BNBF0:USTF0",1746892201952,0.30659328,652.33,651.09,0.27107144]
["bitfinex-derivatives","BNBF0:USTF0",1746892202256,0.30659328,652.33,651.1,0.9276745]
["bitfinex-derivatives","BNBF0:USTF0",1746892202661,0.30659328,652.33,651.11,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892202854,0.30659328,652.33,651.12,0.9276745]
["bitfinex-derivatives","BNBF0:USTF0",1746892203260,0.30659328,652.33,651.13,0.27107144]
["bitfinex-derivatives","BNBF0:USTF0",1746892203458,0.30659328,652.33,651.14,0.9276745]
["bitfinex-derivatives","BNBF0:USTF0",1746892203961,0.30659328,652.33,651.15,1.42093943]
["bitfinex-derivatives","BNBF0:USTF0",1746892204262,0.30659328,652.33,651.16,0.9276745]
["bitfinex-derivatives","BNBF0:USTF0",1746892204453,0.30659328,652.33,651.17,0.92861721]
["bitfinex-derivatives","BNBF0:USTF0",1746892204757,0.30659328,652.33,651.18,2.0784852]
["bitfinex-derivatives","BNBF0:USTF0",1746892204962,0.30659328,652.33,651.19,0.92861721]
["bitfinex-derivatives","BNBF0:USTF0",1746892205261,0.30659328,652.33,651.2,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892205457,0.30659328,652.33,651.21,0.92861721]
["bitfinex-derivatives","BNBF0:USTF0",1746892205857,0.30659328,652.33,651.22,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892206062,0.30659328,652.33,651.23,0.92861721]
["bitfinex-derivatives","BNBF0:USTF0",1746892206260,0.30659328,652.33,651.22,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892206261,0.30659328,652.33,651.24,0.92885766]
["bitfinex-derivatives","BNBF0:USTF0",1746892206459,0.30659328,652.33,651.25,0.92885766]
["bitfinex-derivatives","BNBF0:USTF0",1746892206959,0.30659328,652.33,651.26,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892207160,0.30659328,652.33,651.27,0.92885766]
["bitfinex-derivatives","BNBF0:USTF0",1746892207454,0.30659328,652.33,651.28,2.07872565]
["bitfinex-derivatives","BNBF0:USTF0",1746892207659,0.30659328,652.33,651.29,0.92885766]
["bitfinex-derivatives","BNBF0:USTF0",1746892207955,0.30659328,652.33,651.3,2.07872565]
["bitfinex-derivatives","BNBF0:USTF0",1746892208261,0.30659328,652.33,651.31,2.07872565]
["bitfinex-derivatives","BNBF0:USTF0",1746892208456,0.30659328,652.33,651.32,0.92885766]
["bitfinex-derivatives","BNBF0:USTF0",1746892208663,0.30659328,652.33,651.31,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892208863,0.30659328,652.33,651.32,0.9287616]
["bitfinex-derivatives","BNBF0:USTF0",1746892209061,0.30659328,652.33,651.09,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892209261,0.30659328,652.33,651.1,0.92863887]
["bitfinex-derivatives","BNBF0:USTF0",1746892209462,0.30659328,652.33,651.11,2.07850686]
["bitfinex-derivatives","BNBF0:USTF0",1746892209661,0.30659328,652.33,651.12,0.92863887]
["bitfinex-derivatives","BNBF0:USTF0",1746892209862,0.30659328,652.33,651.13,0.92875318]
["bitfinex-derivatives","BNBF0:USTF0",1746892210058,0.30659328,652.33,651.14,0.92875318]
["bitfinex-derivatives","BNBF0:USTF0",1746892210263,0.30659328,652.33,651.15,0.92875318]
["bitfinex-derivatives","BNBF0:USTF0",1746892210563,0.30659328,652.33,651.16,2.07862117]
["bitfinex-derivatives","BNBF0:USTF0",1746892210762,0.30659328,652.33,651.17,0.92875318]
["bitfinex-derivatives","BNBF0:USTF0",1746892211165,0.30659328,652.33,651.18,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892211358,0.30659328,652.33,651.19,0.92875318]
["bitfinex-derivatives","BNBF0:USTF0",1746892211659,0.28193535,652.32,651.19,0.92875318]
["bitfinex-derivatives","BNBF0:USTF0",1746892211965,0.28193535,652.32,651.2,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892212463,0.28193535,652.32,651.13,0.26680262]
["bitfinex-derivatives","BNBF0:USTF0",1746892212464,0.28193535,652.32,651.14,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892212664,0.28193535,652.32,651.15,0.92947539]
["bitfinex-derivatives","BNBF0:USTF0",1746892212964,0.28193535,652.32,651.16,2.07934338]
["bitfinex-derivatives","BNBF0:USTF0",1746892213165,0.28193535,652.32,651.17,0.92947539]
["bitfinex-derivatives","BNBF0:USTF0",1746892213368,0.28193535,652.32,651.16,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892213567,0.28193535,652.32,651.18,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892213869,0.30659328,652.33,651.18,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892214166,0.28195441,652.32,651.18,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892214867,0.28195441,652.32,651.15,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892215067,0.28195441,652.32,651.16,0.92913881]
["bitfinex-derivatives","BNBF0:USTF0",1746892215261,0.28195441,652.32,651.17,2.0790068]
["bitfinex-derivatives","BNBF0:USTF0",1746892215461,0.30659328,652.33,651.18,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892216066,0.30659328,652.33,651.19,0.92887311]
["bitfinex-derivatives","BNBF0:USTF0",1746892216366,0.2819534,652.32,651.2,0.92887311]
["bitfinex-derivatives","BNBF0:USTF0",1746892216560,0.30660738,652.3,651.21,0.92887311]
["bitfinex-derivatives","BNBF0:USTF0",1746892216765,0.30660738,652.3,651.22,0.92887311]
["bitfinex-derivatives","BNBF0:USTF0",1746892216962,0.30660738,652.3,651.23,2.0787411]
["bitfinex-derivatives","BNBF0:USTF0",1746892217165,0.30660738,652.3,651.23,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892217366,0.2819534,652.29,651.24,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892217566,0.30662149,652.27,651.24,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892217963,0.2819534,652.26,651.25,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892218160,0.30663559,652.24,651.25,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892218564,0.30663559,652.24,651.26,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892218869,0.30663559,652.24,651.27,1.14986799]
["bitfinex-derivatives","BNBF0:USTF0",1746892219373,0.30663559,652.24,651.14,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746892219571,0.30663559,652.24,651.15,0.92863523]
["bitfinex-derivatives","BNBF0:USTF0",1746892219869,0.30663559,652.24,651.16,0.92864813]
["bitfinex-derivatives","BNBF0:USTF0",1746892220069,0.30663559,652.24,651.17,2.07810968]
["bitfinex-derivatives","BNBF0:USTF0",1746892220269,0.30663559,652.24,651.18,0.92864813]
["bitfinex-derivatives","BNBF0:USTF0",1746892220668,0.30663559,652.24,651.17,1.14946155]
["bitfinex-derivatives","BNBF0:USTF0",1746892220869,0.30663559,652.24,651.18,2.07804132]
["bitfinex-derivatives","BNBF0:USTF0",1746892221067,0.30663559,652.24,651.18,1.14946155]
["bitfinex-derivatives","BNBF0:USTF0",1746892221368,0.30663559,652.24,651.15,1.14946155]
["bitfinex-derivatives","BNBF0:USTF0",1746892221572,0.30663559,652.24,651.16,0.92852341]
["bitfinex-derivatives","BNBF0:USTF0",1746892221763,0.30663559,652.24,651.15,1.14946155]
["bitfinex-derivatives","BNBF0:USTF0",1746892221966,0.28197063,652.23,651.15,1.14946155]
["bitfinex-derivatives","BNBF0:USTF0",1746892222266,0.28197063,652.23,651.17,1.14946155]
["bitfinex-derivatives","BNBF0:USTF0",1746892222566,0.28197063,652.23,651.14,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746892223970,0.30664969,652.21,651.14,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746892224371,0.28197063,652.2,651.14,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746892224571,0.3066638,652.18,651.14,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746892224872,0.28197063,652.17,651.14,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746892225373,0.30667791,652.15,651.14,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746892225771,0.28197063,652.14,651.14,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746892225970,0.30669201,652.12,651.14,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746892226375,0.28197063,652.11,651.14,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746892228376,0.30670612,652.09,651.14,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746892228769,0.28197063,652.08,651.14,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746892228971,0.30672024,652.06,651.14,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746892229577,0.28201575,652.05,651.14,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746892229772,0.30673435,652.03,651.14,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746892231071,0.30673435,652.03,650.29,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746892231276,0.30673435,652.03,651.14,0.26706778]
["bitfinex-derivatives","BNBF0:USTF0",1746892231476,0.28205156,652.02,651.14,0.26706778]
["bitfinex-derivatives","BNBF0:USTF0",1746892231669,0.28205156,652.02,650.23,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746892231871,0.28205156,652.02,650.24,1.19827315]
["bitfinex-derivatives","BNBF0:USTF0",1746892232073,0.28205156,652.02,650.25,0.92714091]
["bitfinex-derivatives","BNBF0:USTF0",1746892232272,0.28205156,652.02,650.26,2.07818014]
["bitfinex-derivatives","BNBF0:USTF0",1746892232471,0.28205156,652.02,650.27,0.92714091]
["bitfinex-derivatives","BNBF0:USTF0",1746892232674,0.28205156,652.02,650.28,2.07818014]
["bitfinex-derivatives","BNBF0:USTF0",1746892232870,0.28205156,652.02,650.29,1.19827315]
["bitfinex-derivatives","BNBF0:USTF0",1746892233176,0.28205156,652.02,650.3,0.92714091]
["bitfinex-derivatives","BNBF0:USTF0",1746892233374,0.28205156,652.02,650.31,2.07818014]
["bitfinex-derivatives","BNBF0:USTF0",1746892233570,0.28205156,652.02,650.32,1.19827315]
["bitfinex-derivatives","BNBF0:USTF0",1746892233775,0.28205156,652.02,650.33,0.92714091]
["bitfinex-derivatives","BNBF0:USTF0",1746892233971,0.30674846,652.0,650.34,2.07818014]
["bitfinex-derivatives","BNBF0:USTF0",1746892234177,0.30674846,652.0,650.35,1.19827315]
["bitfinex-derivatives","BNBF0:USTF0",1746892234376,0.30674846,652.0,650.36,0.92714091]
["bitfinex-derivatives","BNBF0:USTF0",1746892234576,0.30674846,652.0,650.37,2.07818014]
["bitfinex-derivatives","BNBF0:USTF0",1746892234775,0.30674846,652.0,650.38,2.34931238]
["bitfinex-derivatives","BNBF0:USTF0",1746892234978,0.30674846,652.0,650.39,0.92714091]
["bitfinex-derivatives","BNBF0:USTF0",1746892235179,0.30674846,652.0,650.4,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892235376,0.30674846,652.0,650.41,2.07723179]
["bitfinex-derivatives","BNBF0:USTF0",1746892235578,0.30674846,652.0,650.42,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892235873,0.30674846,652.0,650.43,1.1973248]
["bitfinex-derivatives","BNBF0:USTF0",1746892236180,0.30674846,652.0,650.44,1.1973248]
["bitfinex-derivatives","BNBF0:USTF0",1746892236379,0.30674846,652.0,650.45,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892236581,0.30674846,652.0,650.46,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892236781,0.30674846,652.0,650.47,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892236980,0.30674846,652.0,650.48,2.07723179]
["bitfinex-derivatives","BNBF0:USTF0",1746892237282,0.30674846,652.0,650.49,1.1973248]
["bitfinex-derivatives","BNBF0:USTF0",1746892237479,0.30674846,652.0,650.5,1.1973248]
["bitfinex-derivatives","BNBF0:USTF0",1746892237680,0.30674846,652.0,650.51,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892237875,0.30674846,652.0,650.52,2.07723179]
["bitfinex-derivatives","BNBF0:USTF0",1746892238077,0.30674846,652.0,650.53,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892238281,0.30674846,652.0,650.54,1.19713079]
["bitfinex-derivatives","BNBF0:USTF0",1746892238482,0.30674846,652.0,650.55,2.07723179]
["bitfinex-derivatives","BNBF0:USTF0",1746892238682,0.30674846,652.0,650.56,1.19713079]
["bitfinex-derivatives","BNBF0:USTF0",1746892238884,0.30674846,652.0,650.57,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892239083,0.30674846,652.0,650.58,2.07723179]
["bitfinex-derivatives","BNBF0:USTF0",1746892239283,0.30674846,652.0,650.59,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892239480,0.30674846,652.0,650.6,2.07723179]
["bitfinex-derivatives","BNBF0:USTF0",1746892239685,0.30674846,652.0,650.61,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892239885,0.30674846,652.0,650.62,2.07723179]
["bitfinex-derivatives","BNBF0:USTF0",1746892240085,0.30674846,652.0,650.63,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892240385,0.30674846,652.0,650.64,2.34817002]
["bitfinex-derivatives","BNBF0:USTF0",1746892240585,0.30674846,652.0,650.65,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892240786,0.30674846,652.0,650.66,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892240986,0.30674846,652.0,650.67,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892241183,0.30674846,652.0,650.68,2.07723179]
["bitfinex-derivatives","BNBF0:USTF0",1746892241388,0.30674846,652.0,650.69,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892241589,0.30674846,652.0,650.7,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892241787,0.30674846,652.0,650.71,2.07723179]
["bitfinex-derivatives","BNBF0:USTF0",1746892241988,0.30674846,652.0,650.72,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892242188,0.30674846,652.0,650.73,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892242388,0.30674846,652.0,650.74,1.19713079]
["bitfinex-derivatives","BNBF0:USTF0",1746892242587,0.30674846,652.0,650.75,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892242787,0.30674846,652.0,650.76,2.07723179]
["bitfinex-derivatives","BNBF0:USTF0",1746892242992,0.30674846,652.0,650.77,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892243288,0.30674846,652.0,650.78,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892243482,0.30674846,652.0,650.79,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892243688,0.30674846,652.0,650.8,2.07723179]
["bitfinex-derivatives","BNBF0:USTF0",1746892243990,0.30674846,652.0,650.81,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892244183,0.30674846,652.0,650.82,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892244386,0.30674846,652.0,650.83,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892244586,0.30674846,652.0,650.84,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892244787,0.30674846,652.0,650.85,2.07723179]
["bitfinex-derivatives","BNBF0:USTF0",1746892244988,0.30674846,652.0,650.86,2.07723179]
["bitfinex-derivatives","BNBF0:USTF0",1746892245186,0.30674846,652.0,650.87,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892245389,0.30674846,652.0,650.88,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892245586,0.30674846,652.0,650.89,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892245790,0.30674846,652.0,650.9,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892246090,0.30674846,652.0,650.91,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892246290,0.30674846,652.0,650.92,2.07723179]
["bitfinex-derivatives","BNBF0:USTF0",1746892246484,0.30674846,652.0,650.93,0.92619256]
["bitfinex-derivatives","BNBF0:USTF0",1746892246790,0.30674846,652.0,650.94,0.92482022]
["bitfinex-derivatives","BNBF0:USTF0",1746892246989,0.30674846,652.0,650.95,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892247487,0.30674846,652.0,650.96,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892248090,0.30674846,652.0,650.97,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892248685,0.30674846,652.0,650.98,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892249091,0.30674846,652.0,650.99,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892249892,0.30674846,652.0,651.0,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892250291,0.30674846,652.0,651.01,0.92525075]
["bitfinex-derivatives","BNBF0:USTF0",1746892250488,0.30674846,652.0,651.02,2.07628998]
["bitfinex-derivatives","BNBF0:USTF0",1746892250685,0.30674846,652.0,651.03,0.92525075]
["bitfinex-derivatives","BNBF0:USTF0",1746892250889,0.30674846,652.0,651.04,2.07628998]
["bitfinex-derivatives","BNBF0:USTF0",1746892251086,0.30674846,652.0,651.05,0.92525075]
["bitfinex-derivatives","BNBF0:USTF0",1746892251290,0.30674846,652.0,651.04,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892251291,0.30674846,652.0,651.06,0.92525075]
["bitfinex-derivatives","BNBF0:USTF0",1746892251493,0.30674846,652.0,651.07,2.07541505]
["bitfinex-derivatives","BNBF0:USTF0",1746892251694,0.30674846,652.0,651.08,0.92437582]
["bitfinex-derivatives","BNBF0:USTF0",1746892251894,0.30674846,652.0,651.09,2.07541505]
["bitfinex-derivatives","BNBF0:USTF0",1746892252094,0.30674846,652.0,651.1,0.92437582]
["bitfinex-derivatives","BNBF0:USTF0",1746892252289,0.30674846,652.0,651.09,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892252290,0.30674846,652.0,651.11,0.92437582]
["bitfinex-derivatives","BNBF0:USTF0",1746892252489,0.30674846,652.0,651.12,0.92437582]
["bitfinex-derivatives","BNBF0:USTF0",1746892252693,0.30674846,652.0,651.13,0.92437582]
["bitfinex-derivatives","BNBF0:USTF0",1746892252891,0.30674846,652.0,651.14,0.92437582]
["bitfinex-derivatives","BNBF0:USTF0",1746892253594,0.30674846,652.0,651.15,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892253790,0.30674846,652.0,651.16,0.92437582]
["bitfinex-derivatives","BNBF0:USTF0",1746892254295,0.30674846,652.0,651.17,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892254594,0.30674846,652.0,651.18,0.92437582]
["bitfinex-derivatives","BNBF0:USTF0",1746892254996,0.30674846,652.0,651.19,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892255195,0.30674846,652.0,651.2,0.92462036]
["bitfinex-derivatives","BNBF0:USTF0",1746892255396,0.30674846,652.0,651.21,0.92462036]
["bitfinex-derivatives","BNBF0:USTF0",1746892255796,0.30674846,652.0,651.22,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892256294,0.30674846,652.0,651.23,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892256495,0.30674846,652.0,651.24,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892256994,0.30674846,652.0,651.25,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892257595,0.30674846,652.0,651.26,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892258295,0.30674846,652.0,651.27,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892258797,0.30674846,652.0,651.28,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892259297,0.30674846,652.0,651.29,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892259797,0.30674846,652.0,651.3,1.15103923]
["bitfinex-derivatives","BNBF0:USTF0",1746892260100,0.30674846,652.0,651.17,0.26689573]
["bitfinex-derivatives","BNBF0:USTF0",1746892260296,0.30674846,652.0,651.18,0.92475116]
["bitfinex-derivatives","BNBF0:USTF0",1746892260491,0.30674846,652.0,651.19,0.92475116]
["bitfinex-derivatives","BNBF0:USTF0",1746892261097,0.30674846,652.0,651.2,1.14847437]
["bitfinex-derivatives","BNBF0:USTF0",1746892261398,0.30674846,652.0,651.21,2.07322553]
["bitfinex-derivatives","BNBF0:USTF0",1746892261598,0.30674846,652.0,651.21,1.14847437]
["bitfinex-derivatives","BNBF0:USTF0",1746892262098,0.30674846,652.0,651.19,1.14847437]
["bitfinex-derivatives","BNBF0:USTF0",1746892262497,0.30674846,652.0,651.18,0.26690494]
["bitfinex-derivatives","BNBF0:USTF0",1746892263994,0.30674846,652.0,650.23,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746892264194,0.30674846,652.0,650.24,0.9260444]
["bitfinex-derivatives","BNBF0:USTF0",1746892264400,0.30674846,652.0,651.18,0.26700528]
["bitfinex-derivatives","BNBF0:USTF0",1746892264600,0.30674846,652.0,650.25,1.15043501]
["bitfinex-derivatives","BNBF0:USTF0",1746892264799,0.30674846,652.0,650.26,0.92618421]
["bitfinex-derivatives","BNBF0:USTF0",1746892265002,0.30674846,652.0,650.27,2.07661922]
["bitfinex-derivatives","BNBF0:USTF0",1746892265295,0.30674846,652.0,650.28,0.92625056]
["bitfinex-derivatives","BNBF0:USTF0",1746892265500,0.30674846,652.0,650.29,0.9262501]
["bitfinex-derivatives","BNBF0:USTF0",1746892265703,0.30674846,652.0,650.3,0.9262501]
["bitfinex-derivatives","BNBF0:USTF0",1746892265894,0.30674846,652.0,650.31,2.07692857]
["bitfinex-derivatives","BNBF0:USTF0",1746892266094,0.30674846,652.0,650.32,0.92649356]
["bitfinex-derivatives","BNBF0:USTF0",1746892266297,0.30674846,652.0,650.33,0.92649356]
["bitfinex-derivatives","BNBF0:USTF0",1746892266504,0.30674846,652.0,650.34,0.92649356]
["bitfinex-derivatives","BNBF0:USTF0",1746892266694,0.30674846,652.0,650.35,0.92649356]
["bitfinex-derivatives","BNBF0:USTF0",1746892266896,0.30674846,652.0,650.36,0.92649356]
["bitfinex-derivatives","BNBF0:USTF0",1746892267095,0.30674846,652.0,650.37,0.92649356]
["bitfinex-derivatives","BNBF0:USTF0",1746892267299,0.30674846,652.0,650.38,0.92649356]
["bitfinex-derivatives","BNBF0:USTF0",1746892267496,0.30674846,652.0,650.39,0.92649356]
["bitfinex-derivatives","BNBF0:USTF0",1746892267699,0.30674846,652.0,650.4,2.07692857]
["bitfinex-derivatives","BNBF0:USTF0",1746892267900,0.30674846,652.0,650.41,0.92649356]
["bitfinex-derivatives","BNBF0:USTF0",1746892268103,0.30674846,652.0,650.42,0.27089294]
["bitfinex-derivatives","BNBF0:USTF0",1746892268296,0.30674846,652.0,650.43,2.07692857]
["bitfinex-derivatives","BNBF0:USTF0",1746892268498,0.30674846,652.0,650.44,2.07692857]
["bitfinex-derivatives","BNBF0:USTF0",1746892268700,0.30674846,652.0,650.45,0.92649356]
["bitfinex-derivatives","BNBF0:USTF0",1746892268900,0.28203877,651.99,650.45,1.1973865]
["bitfinex-derivatives","BNBF0:USTF0",1746892269099,0.30674846,652.0,650.46,2.07692857]
["bitfinex-derivatives","BNBF0:USTF0",1746892269299,0.30674846,652.0,650.47,0.92649356]
["bitfinex-derivatives","BNBF0:USTF0",1746892269503,0.28203863,651.99,650.47,1.19739726]
["bitfinex-derivatives","BNBF0:USTF0",1746892269702,0.28203863,651.99,650.48,1.19739726]
["bitfinex-derivatives","BNBF0:USTF0",1746892269909,0.28203863,651.99,650.49,0.92649356]
["bitfinex-derivatives","BNBF0:USTF0",1746892270103,0.28203863,651.99,650.49,1.19739726]
["bitfinex-derivatives","BNBF0:USTF0",1746892270302,0.28203863,651.99,650.5,1.19739726]
["bitfinex-derivatives","BNBF0:USTF0",1746892270501,0.28203863,651.99,650.51,0.92649356]
["bitfinex-derivatives","BNBF0:USTF0",1746892270704,0.28203863,651.99,650.51,1.19739726]
["bitfinex-derivatives","BNBF0:USTF0",1746892270901,0.28203863,651.99,650.52,0.92649356]
["bitfinex-derivatives","BNBF0:USTF0",1746892271100,0.30674846,652.0,650.53,1.42133871]
["bitfinex-derivatives","BNBF0:USTF0",1746892271301,0.30674846,652.0,650.54,2.07709023]
["bitfinex-derivatives","BNBF0:USTF0",1746892271501,0.30674846,652.0,650.55,0.92665522]
["bitfinex-derivatives","BNBF0:USTF0",1746892271705,0.30674846,652.0,650.56,1.15043501]
["bitfinex-derivatives","BNBF0:USTF0",1746892271905,0.30674846,652.0,650.57,0.92665522]
["bitfinex-derivatives","BNBF0:USTF0",1746892272106,0.30674846,652.0,650.58,0.92665522]
["bitfinex-derivatives","BNBF0:USTF0",1746892272302,0.30674846,652.0,650.59,0.92665522]
["bitfinex-derivatives","BNBF0:USTF0",1746892272506,0.30674846,652.0,650.6,1.19755892]
["bitfinex-derivatives","BNBF0:USTF0",1746892272707,0.30674846,652.0,650.61,0.92665522]
["bitfinex-derivatives","BNBF0:USTF0",1746892272901,0.30674846,652.0,650.62,2.07722961]
["bitfinex-derivatives","BNBF0:USTF0",1746892273101,0.28202944,651.99,650.63,1.19764236]
["bitfinex-derivatives","BNBF0:USTF0",1746892273302,0.28202944,651.99,650.64,0.9267946]
["bitfinex-derivatives","BNBF0:USTF0",1746892273506,0.28202944,651.99,650.65,1.42128277]
["bitfinex-derivatives","BNBF0:USTF0",1746892273708,0.28202944,651.99,650.66,0.9267946]
["bitfinex-derivatives","BNBF0:USTF0",1746892274002,0.28202944,651.99,650.66,1.19764236]
["bitfinex-derivatives","BNBF0:USTF0",1746892274206,0.28202944,651.99,650.67,2.07722961]
["bitfinex-derivatives","BNBF0:USTF0",1746892274402,0.28202944,651.99,650.68,0.9267946]
["bitfinex-derivatives","BNBF0:USTF0",1746892274609,0.28202944,651.99,650.69,1.19769946]
["bitfinex-derivatives","BNBF0:USTF0",1746892274909,0.28202944,651.99,650.7,2.07728671]
["bitfinex-derivatives","BNBF0:USTF0",1746892275107,0.28202944,651.99,650.71,0.9268517]
["bitfinex-derivatives","BNBF0:USTF0",1746892275305,0.28202944,651.99,650.72,1.15043501]
["bitfinex-derivatives","BNBF0:USTF0",1746892275604,0.28202944,651.99,650.73,0.9268517]
["bitfinex-derivatives","BNBF0:USTF0",1746892275808,0.28202944,651.99,650.74,1.15043501]
["bitfinex-derivatives","BNBF0:USTF0",1746892276007,0.28202944,651.99,650.75,0.9268517]
["bitfinex-derivatives","BNBF0:USTF0",1746892276603,0.28202944,651.99,650.76,1.15043501]
["bitfinex-derivatives","BNBF0:USTF0",1746892277111,0.28202944,651.99,650.77,0.92683166]
["bitfinex-derivatives","BNBF0:USTF0",1746892277310,0.28202944,651.99,650.78,0.92683166]
["bitfinex-derivatives","BNBF0:USTF0",1746892277509,0.28202944,651.99,650.79,1.15043501]
["bitfinex-derivatives","BNBF0:USTF0",1746892278112,0.28202944,651.99,650.51,1.13519909]
["bitfinex-derivatives","BNBF0:USTF0",1746892278308,0.28202944,651.99,650.52,0.92733813]
["bitfinex-derivatives","BNBF0:USTF0",1746892278513,0.28202944,651.99,650.53,0.92733813]
["bitfinex-derivatives","BNBF0:USTF0",1746892278711,0.28202944,651.99,650.54,0.92733813]
["bitfinex-derivatives","BNBF0:USTF0",1746892278911,0.28202944,651.99,650.55,0.92733813]
["bitfinex-derivatives","BNBF0:USTF0",1746892279109,0.28202944,651.99,650.56,0.92733813]
["bitfinex-derivatives","BNBF0:USTF0",1746892279308,0.28202944,651.99,650.57,0.92733813]
["bitfinex-derivatives","BNBF0:USTF0",1746892279513,0.28202944,651.99,650.58,0.92733813]
["bitfinex-derivatives","BNBF0:USTF0",1746892279710,0.28202944,651.99,650.59,0.92733813]
["bitfinex-derivatives","BNBF0:USTF0",1746892279908,0.28202944,651.99,650.52,0.26709033]
["bitfinex-derivatives","BNBF0:USTF0",1746892280112,0.28202944,651.99,650.53,0.9268258]
["bitfinex-derivatives","BNBF0:USTF0",1746892280412,0.28202944,651.99,650.54,0.9268258]
["bitfinex-derivatives","BNBF0:USTF0",1746892280609,0.28202944,651.99,650.55,0.9268258]
["bitfinex-derivatives","BNBF0:USTF0",1746892280907,0.28202944,651.99,650.56,0.9268258]
["bitfinex-derivatives","BNBF0:USTF0",1746892281108,0.28202944,651.99,650.57,0.9268258]
["bitfinex-derivatives","BNBF0:USTF0",1746892281309,0.28202944,651.99,650.58,0.9268258]
["bitfinex-derivatives","BNBF0:USTF0",1746892281513,0.28202944,651.99,650.52,0.26709033]
["bitfinex-derivatives","BNBF0:USTF0",1746892281713,0.28202944,651.99,650.53,1.19820819]
["bitfinex-derivatives","BNBF0:USTF0",1746892281916,0.28202944,651.99,650.54,0.92623471]
["bitfinex-derivatives","BNBF0:USTF0",1746892282109,0.28202944,651.99,650.55,0.92623471]
["bitfinex-derivatives","BNBF0:USTF0",1746892282415,0.28202944,651.99,650.56,0.92623471]
["bitfinex-derivatives","BNBF0:USTF0",1746892282615,0.28202944,651.99,650.57,0.92623471]
["bitfinex-derivatives","BNBF0:USTF0",1746892282812,0.28202944,651.99,650.58,0.92623471]
["bitfinex-derivatives","BNBF0:USTF0",1746892283009,0.28202944,651.99,650.52,0.26709033]
["bitfinex-derivatives","BNBF0:USTF0",1746892283211,0.28202944,651.99,650.53,0.92600965]
["bitfinex-derivatives","BNBF0:USTF0",1746892283411,0.28202944,651.99,650.54,0.92569527]
["bitfinex-derivatives","BNBF0:USTF0",1746892283611,0.28202944,651.99,650.55,0.92569527]
["bitfinex-derivatives","BNBF0:USTF0",1746892283812,0.28202944,651.99,650.56,0.92569527]
["bitfinex-derivatives","BNBF0:USTF0",1746892284113,0.28202944,651.99,650.57,0.92569527]
["bitfinex-derivatives","BNBF0:USTF0",1746892284315,0.28202944,651.99,650.58,1.19758125]
["bitfinex-derivatives","BNBF0:USTF0",1746892284512,0.28202944,651.99,650.59,0.92569527]
["bitfinex-derivatives","BNBF0:USTF0",1746892284716,0.28202944,651.99,650.6,0.92569527]
["bitfinex-derivatives","BNBF0:USTF0",1746892285017,0.28202944,651.99,650.61,0.92569527]
["bitfinex-derivatives","BNBF0:USTF0",1746892285218,0.28202944,651.99,650.62,0.92569527]
["bitfinex-derivatives","BNBF0:USTF0",1746892285419,0.28202944,651.99,650.63,0.92569527]
["bitfinex-derivatives","BNBF0:USTF0",1746892285617,0.28202944,651.99,650.64,0.92569527]
["bitfinex-derivatives","BNBF0:USTF0",1746892285918,0.28202944,651.99,650.56,0.26708213]
["bitfinex-derivatives","BNBF0:USTF0",1746892286113,0.28202944,651.99,650.57,1.19792475]
["bitfinex-derivatives","BNBF0:USTF0",1746892286311,0.28202944,651.99,650.58,0.92594963]
["bitfinex-derivatives","BNBF0:USTF0",1746892286517,0.28202944,651.99,650.59,0.27197512]
["bitfinex-derivatives","BNBF0:USTF0",1746892286720,0.28202944,651.99,650.6,0.92594963]
["bitfinex-derivatives","BNBF0:USTF0",1746892286917,0.28202944,651.99,650.61,0.92594963]
["bitfinex-derivatives","BNBF0:USTF0",1746892287112,0.28202944,651.99,650.62,0.92594963]
["bitfinex-derivatives","BNBF0:USTF0",1746892287417,0.28202944,651.99,650.63,1.19792475]
["bitfinex-derivatives","BNBF0:USTF0",1746892287612,0.28202944,651.99,650.64,0.92594963]
["bitfinex-derivatives","BNBF0:USTF0",1746892287819,0.28202944,651.99,650.65,0.92594963]
["bitfinex-derivatives","BNBF0:USTF0",1746892288014,0.28202944,651.99,650.66,0.92594963]
["bitfinex-derivatives","BNBF0:USTF0",1746892288314,0.28202944,651.99,650.67,1.19792475]
["bitfinex-derivatives","BNBF0:USTF0",1746892288518,0.28202944,651.99,650.68,0.92594963]
["bitfinex-derivatives","BNBF0:USTF0",1746892288818,0.28202944,651.99,650.69,0.92594963]
["bitfinex-derivatives","BNBF0:USTF0",1746892289011,0.28202944,651.99,650.7,0.92594963]
["bitfinex-derivatives","BNBF0:USTF0",1746892289212,0.28202944,651.99,650.71,0.92594963]
["bitfinex-derivatives","BNBF0:USTF0",1746892289514,0.28202944,651.99,650.72,0.92594963]
["bitfinex-derivatives","BNBF0:USTF0",1746892289818,0.28202944,651.99,650.73,1.19792475]
["bitfinex-derivatives","BNBF0:USTF0",1746892290017,0.28202944,651.99,650.74,0.92594963]
["bitfinex-derivatives","BNBF0:USTF0",1746892290221,0.28202944,651.99,650.75,0.92594963]
["bitfinex-derivatives","BNBF0:USTF0",1746892290420,0.28202944,651.99,650.76,2.07577024]
["bitfinex-derivatives","BNBF0:USTF0",1746892290619,0.28202944,651.99,650.77,0.92514118]
["bitfinex-derivatives","BNBF0:USTF0",1746892290920,0.28202944,651.99,650.78,1.14982061]
["bitfinex-derivatives","BNBF0:USTF0",1746892291319,0.28202944,651.99,650.79,1.14982061]
["bitfinex-derivatives","BNBF0:USTF0",1746892291721,0.28202944,651.99,650.8,0.92503036]
["bitfinex-derivatives","BNBF0:USTF0",1746892291922,0.28202944,651.99,650.81,2.07477472]
["bitfinex-derivatives","BNBF0:USTF0",1746892292120,0.28202944,651.99,650.82,0.92495411]
["bitfinex-derivatives","BNBF0:USTF0",1746892292420,0.28202944,651.99,650.83,1.14982061]
["bitfinex-derivatives","BNBF0:USTF0",1746892292722,0.28202944,651.99,650.84,1.14982061]
["bitfinex-derivatives","BNBF0:USTF0",1746892292923,0.28202944,651.99,650.85,0.92475628]
["bitfinex-derivatives","BNBF0:USTF0",1746892293120,0.28202944,651.99,650.86,0.92475628]
["bitfinex-derivatives","BNBF0:USTF0",1746892293321,0.28202944,651.99,650.87,0.9245774]
["bitfinex-derivatives","BNBF0:USTF0",1746892293521,0.28202944,651.99,650.86,1.14982061]
["bitfinex-derivatives","BNBF0:USTF0",1746892293821,0.30674846,652.0,650.87,2.34594188]
["bitfinex-derivatives","BNBF0:USTF0",1746892294022,0.30674846,652.0,650.88,0.92448472]
["bitfinex-derivatives","BNBF0:USTF0",1746892294225,0.30674846,652.0,650.89,1.14982061]
["bitfinex-derivatives","BNBF0:USTF0",1746892294416,0.30674846,652.0,650.9,0.92448472]
["bitfinex-derivatives","BNBF0:USTF0",1746892294618,0.30674846,652.0,650.91,0.92448472]
["bitfinex-derivatives","BNBF0:USTF0",1746892294918,0.30674846,652.0,650.92,0.92448472]
["bitfinex-derivatives","BNBF0:USTF0",1746892295122,0.30674846,652.0,650.93,2.07430533]
["bitfinex-derivatives","BNBF0:USTF0",1746892295323,0.30674846,652.0,650.94,0.92448472]
["bitfinex-derivatives","BNBF0:USTF0",1746892295522,0.30674846,652.0,650.95,2.07430533]
["bitfinex-derivatives","BNBF0:USTF0",1746892295723,0.30674846,652.0,650.96,0.92448472]
["bitfinex-derivatives","BNBF0:USTF0",1746892295923,0.30674846,652.0,650.97,0.92448472]
["bitfinex-derivatives","BNBF0:USTF0",1746892296120,0.30674846,652.0,650.98,0.92448472]
["bitfinex-derivatives","BNBF0:USTF0",1746892296321,0.30674846,652.0,650.98,1.14982061]
["bitfinex-derivatives","BNBF0:USTF0",1746892296728,0.30674846,652.0,650.99,1.14982061]
["bitfinex-derivatives","BNBF0:USTF0",1746892297725,0.30674846,652.0,651.0,2.07379742]
["bitfinex-derivatives","BNBF0:USTF0",1746892297923,0.30674846,652.0,651.01,0.92392151]
["bitfinex-derivatives","BNBF0:USTF0",1746892298124,0.30674846,652.0,651.02,2.07374212]
["bitfinex-derivatives","BNBF0:USTF0",1746892298421,0.30674846,652.0,651.02,1.14982061]
["bitfinex-derivatives","BNBF0:USTF0",1746892298619,0.30674846,652.0,651.03,2.07367425]
["bitfinex-derivatives","BNBF0:USTF0",1746892298819,0.30674846,652.0,651.04,1.14982061]
["bitfinex-derivatives","BNBF0:USTF0",1746892299322,0.30674846,652.0,651.05,1.14982061]
["bitfinex-derivatives","BNBF0:USTF0",1746892299725,0.30674846,652.0,651.06,1.14982061]
["bitfinex-derivatives","BNBF0:USTF0",1746892300425,0.30674846,652.0,651.07,1.14982061]
["bitfinex-derivatives","BNBF0:USTF0",1746892300925,0.30674846,652.0,651.08,1.14982061]
["bitfinex-derivatives","BNBF0:USTF0",1746892301424,0.30674846,652.0,650.94,0.26695305]
["bitfinex-derivatives","BNBF0:USTF0",1746892302325,0.30674846,652.0,650.95,1.14744421]
["bitfinex-derivatives","BNBF0:USTF0",1746892302929,0.26695305,652.46,650.95,1.14744421]
["bitfinex-derivatives","BNBF0:USTF0",1746892303224,1.98097714,653.38,650.96,1.14744421]
["bitfinex-derivatives","BNBF0:USTF0",1746892303425,0.86527994,653.37,650.96,1.14744421]
["bitfinex-derivatives","BNBF0:USTF0",1746892303832,0.28200155,653.36,650.97,1.14744421]
["bitfinex-derivatives","BNBF0:USTF0",1746892304231,0.28200155,653.35,650.97,1.14744421]
["bitfinex-derivatives","BNBF0:USTF0",1746892304431,0.548841,653.35,650.98,1.14744421]
["bitfinex-derivatives","BNBF0:USTF0",1746892304632,0.28200155,653.34,650.98,1.14744421]
["bitfinex-derivatives","BNBF0:USTF0",1746892304833,0.28200155,653.33,650.98,1.14744421]
["bitfinex-derivatives","BNBF0:USTF0",1746892305034,0.28200155,653.33,650.99,1.14744421]
["bitfinex-derivatives","BNBF0:USTF0",1746892305227,0.28200155,653.32,650.99,1.14744421]
["bitfinex-derivatives","BNBF0:USTF0",1746892305529,0.28200155,653.31,650.99,1.14744421]
["bitfinex-derivatives","BNBF0:USTF0",1746892305736,0.28200155,653.31,650.95,0.26683945]
["bitfinex-derivatives","BNBF0:USTF0",1746892305929,0.28200155,653.3,650.95,0.26683945]
["bitfinex-derivatives","BNBF0:USTF0",1746892306131,0.28200155,653.3,649.94,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746892306330,0.28200155,653.3,649.95,0.92451557]
["bitfinex-derivatives","BNBF0:USTF0",1746892306533,0.28200155,653.3,649.96,0.92451557]
["bitfinex-derivatives","BNBF0:USTF0",1746892306733,0.28200155,653.3,649.97,0.92451557]
["bitfinex-derivatives","BNBF0:USTF0",1746892306936,0.86527994,653.29,649.98,2.0724657]
["bitfinex-derivatives","BNBF0:USTF0",1746892307236,0.28200155,653.28,649.99,1.19617468]
["bitfinex-derivatives","BNBF0:USTF0",1746892307535,0.28200155,653.28,650.0,2.0724657]
["bitfinex-derivatives","BNBF0:USTF0",1746892307737,0.28200155,653.27,650.01,2.0724657]
["bitfinex-derivatives","BNBF0:USTF0",1746892307932,0.28200155,653.27,650.02,0.92451557]
["bitfinex-derivatives","BNBF0:USTF0",1746892308137,0.86527994,653.26,650.03,2.0724657]
["bitfinex-derivatives","BNBF0:USTF0",1746892308334,0.86527994,653.26,650.04,2.0724657]
["bitfinex-derivatives","BNBF0:USTF0",1746892308541,0.86527994,653.25,650.05,0.92451557]
["bitfinex-derivatives","BNBF0:USTF0",1746892308738,0.86527994,653.25,650.06,2.0724657]
["bitfinex-derivatives","BNBF0:USTF0",1746892309039,1.98097714,652.99,650.08,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746892309340,1.98097714,652.99,650.09,2.0724657]
["bitfinex-derivatives","BNBF0:USTF0",1746892309537,1.98097714,652.99,650.1,0.92451557]
["bitfinex-derivatives","BNBF0:USTF0",1746892309735,0.86527994,652.98,650.11,2.07253777]
["bitfinex-derivatives","BNBF0:USTF0",1746892309932,0.86527994,652.98,650.12,0.92458764]
["bitfinex-derivatives","BNBF0:USTF0",1746892310237,0.28200155,652.97,650.13,1.19624675]
["bitfinex-derivatives","BNBF0:USTF0",1746892310436,0.28200155,652.97,650.14,2.07253777]
["bitfinex-derivatives","BNBF0:USTF0",1746892310633,0.28200155,652.97,650.15,1.19624675]
["bitfinex-derivatives","BNBF0:USTF0",1746892310937,0.28200155,652.96,650.16,0.92458764]
["bitfinex-derivatives","BNBF0:USTF0",1746892311137,0.28200155,652.96,650.17,0.92458764]
["bitfinex-derivatives","BNBF0:USTF0",1746892311437,0.28200155,652.95,650.18,1.19624675]
["bitfinex-derivatives","BNBF0:USTF0",1746892311637,0.28200155,652.95,650.19,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892311838,0.28200155,652.94,650.2,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892312035,1.98097714,652.84,650.2,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892312236,1.98097714,652.84,650.21,1.41960924]
["bitfinex-derivatives","BNBF0:USTF0",1746892312432,1.98097714,652.84,650.22,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892312637,0.86527994,652.83,650.23,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892312833,0.86527994,652.83,650.24,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892313038,0.28200155,652.82,650.24,1.19648556]
["bitfinex-derivatives","BNBF0:USTF0",1746892313339,0.28200155,652.81,650.25,1.19648556]
["bitfinex-derivatives","BNBF0:USTF0",1746892313638,0.28200155,652.81,650.26,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892314039,0.28200155,652.81,650.27,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892314243,0.28200155,652.81,650.28,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892314440,0.28200155,652.8,650.28,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892314637,0.28200155,652.79,650.29,1.41960924]
["bitfinex-derivatives","BNBF0:USTF0",1746892314835,0.28200155,652.79,650.3,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892315034,2.24801213,652.82,650.3,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892315035,0.28200155,652.78,650.3,1.19648556]
["bitfinex-derivatives","BNBF0:USTF0",1746892315261,0.28200155,652.78,650.31,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892315442,0.28200155,652.77,650.31,1.19648556]
["bitfinex-derivatives","BNBF0:USTF0",1746892315641,0.28200155,652.77,650.32,2.07277658]
["bitfinex-derivatives","BNBF0:USTF0",1746892315834,0.28200155,652.76,650.33,1.19648556]
["bitfinex-derivatives","BNBF0:USTF0",1746892316037,0.28200155,652.76,650.34,2.07277658]
["bitfinex-derivatives","BNBF0:USTF0",1746892316236,0.28200155,652.75,650.35,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892316439,0.54901708,652.75,650.35,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892316640,0.28200155,652.74,650.36,1.41960924]
["bitfinex-derivatives","BNBF0:USTF0",1746892316839,0.28200155,652.74,650.37,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892317036,0.28200155,652.73,650.38,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892317241,0.30645705,652.62,650.39,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892317437,0.30645705,652.62,650.39,1.19648556]
["bitfinex-derivatives","BNBF0:USTF0",1746892317641,0.28200155,652.61,650.4,2.34443569]
["bitfinex-derivatives","BNBF0:USTF0",1746892317843,0.28200155,652.61,650.41,2.07277658]
["bitfinex-derivatives","BNBF0:USTF0",1746892318039,0.28200155,652.6,650.42,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892318236,0.28200155,652.59,650.42,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892318441,0.28200155,652.59,650.43,1.41960924]
["bitfinex-derivatives","BNBF0:USTF0",1746892318641,0.28200155,652.59,650.44,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892318839,0.28200155,652.58,650.44,1.19648556]
["bitfinex-derivatives","BNBF0:USTF0",1746892319038,0.28200155,652.58,650.45,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892319244,0.3065228,652.48,650.46,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892319439,0.3065228,652.48,650.47,2.07277658]
["bitfinex-derivatives","BNBF0:USTF0",1746892319637,0.3065228,652.48,650.48,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892319839,0.28200155,652.47,650.49,1.45541065]
["bitfinex-derivatives","BNBF0:USTF0",1746892320039,0.28200155,652.47,650.5,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892320243,0.28200155,652.47,650.5,1.19648556]
["bitfinex-derivatives","BNBF0:USTF0",1746892320440,0.28200155,652.47,650.51,2.07277658]
["bitfinex-derivatives","BNBF0:USTF0",1746892320641,0.28200155,652.47,650.52,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892320839,0.28200155,652.47,650.53,0.27165911]
["bitfinex-derivatives","BNBF0:USTF0",1746892321045,0.28200155,652.47,650.54,2.07277658]
["bitfinex-derivatives","BNBF0:USTF0",1746892321340,0.28200155,652.47,650.55,2.07277658]
["bitfinex-derivatives","BNBF0:USTF0",1746892321537,0.28200155,652.47,650.56,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892321742,0.28200155,652.47,650.56,1.19648556]
["bitfinex-derivatives","BNBF0:USTF0",1746892321942,0.28200155,652.47,650.57,1.19648556]
["bitfinex-derivatives","BNBF0:USTF0",1746892322143,0.28200155,652.47,650.58,2.07277658]
["bitfinex-derivatives","BNBF0:USTF0",1746892322339,0.28200155,652.47,650.59,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892322741,0.28200155,652.47,650.6,0.27165911]
["bitfinex-derivatives","BNBF0:USTF0",1746892322941,0.28200155,652.47,650.61,2.07277658]
["bitfinex-derivatives","BNBF0:USTF0",1746892323144,0.28200155,652.47,650.62,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892323445,0.28200155,652.47,650.63,0.27165911]
["bitfinex-derivatives","BNBF0:USTF0",1746892323643,0.28200155,652.47,650.64,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892323843,0.3065228,652.48,650.64,2.07277658]
["bitfinex-derivatives","BNBF0:USTF0",1746892324044,0.3065228,652.48,650.65,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892324245,0.28200982,652.47,650.66,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892324441,0.54894854,652.47,650.67,1.19662529]
["bitfinex-derivatives","BNBF0:USTF0",1746892324741,0.30653689,652.45,650.68,2.07277658]
["bitfinex-derivatives","BNBF0:USTF0",1746892325044,0.30653689,652.45,650.69,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892325345,0.30653689,652.45,650.69,2.07277658]
["bitfinex-derivatives","BNBF0:USTF0",1746892325542,0.30653689,652.45,650.7,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892325748,0.28200982,652.44,650.71,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892325947,0.28200982,652.44,650.72,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892326141,0.28200982,652.44,650.72,1.19662529]
["bitfinex-derivatives","BNBF0:USTF0",1746892326345,0.28200982,652.44,650.73,0.92482645]
["bitfinex-derivatives","BNBF0:USTF0",1746892326641,0.30655099,652.42,650.73,2.34457542]
["bitfinex-derivatives","BNBF0:USTF0",1746892326841,0.30655099,652.42,650.74,2.07427779]
["bitfinex-derivatives","BNBF0:USTF0",1746892327045,0.30655099,652.42,650.75,0.92632766]
["bitfinex-derivatives","BNBF0:USTF0",1746892327249,0.2820144,652.41,650.76,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892327446,0.54898691,652.41,650.77,0.92632766]
["bitfinex-derivatives","BNBF0:USTF0",1746892327650,0.2820144,652.4,650.78,0.27182933]
["bitfinex-derivatives","BNBF0:USTF0",1746892327848,0.2820144,652.4,650.79,0.92632766]
["bitfinex-derivatives","BNBF0:USTF0",1746892328146,0.2820144,652.4,650.79,2.07427779]
["bitfinex-derivatives","BNBF0:USTF0",1746892328343,0.2820144,652.4,650.8,0.92632766]
["bitfinex-derivatives","BNBF0:USTF0",1746892328543,0.2820144,652.4,650.8,1.19815699]
["bitfinex-derivatives","BNBF0:USTF0",1746892328746,0.2820144,652.4,650.81,2.34610712]
["bitfinex-derivatives","BNBF0:USTF0",1746892328947,0.30656979,652.38,650.82,0.92632766]
["bitfinex-derivatives","BNBF0:USTF0",1746892329247,0.2820144,652.37,650.83,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892329441,0.2820144,652.37,650.84,0.92632766]
["bitfinex-derivatives","BNBF0:USTF0",1746892329845,0.2820144,652.37,650.85,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892330042,0.2820144,652.37,650.86,0.92632766]
["bitfinex-derivatives","BNBF0:USTF0",1746892330249,0.2820144,652.37,650.87,0.9263291]
["bitfinex-derivatives","BNBF0:USTF0",1746892330550,0.30658388,652.35,650.88,2.07427923]
["bitfinex-derivatives","BNBF0:USTF0",1746892330745,0.30658388,652.35,650.89,0.9263291]
["bitfinex-derivatives","BNBF0:USTF0",1746892330945,0.2820144,652.34,650.89,0.9263291]
["bitfinex-derivatives","BNBF0:USTF0",1746892331149,0.30659798,652.32,650.89,0.9263291]
["bitfinex-derivatives","BNBF0:USTF0",1746892331347,0.30659798,652.32,650.9,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892331548,0.2820144,652.31,650.9,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892332049,0.30661208,652.29,650.9,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892332249,0.30661208,652.29,650.66,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892332444,0.30661208,652.29,650.67,0.92655823]
["bitfinex-derivatives","BNBF0:USTF0",1746892332748,0.2820144,652.28,650.68,2.07450836]
["bitfinex-derivatives","BNBF0:USTF0",1746892332949,0.2820144,652.28,650.69,0.92655823]
["bitfinex-derivatives","BNBF0:USTF0",1746892333148,0.2820144,652.28,650.7,0.92653891]
["bitfinex-derivatives","BNBF0:USTF0",1746892333347,0.2820144,652.28,650.71,0.92653891]
["bitfinex-derivatives","BNBF0:USTF0",1746892333549,0.2820144,652.28,650.72,0.2719077]
["bitfinex-derivatives","BNBF0:USTF0",1746892333749,0.2820144,652.28,650.73,0.92653891]
["bitfinex-derivatives","BNBF0:USTF0",1746892333947,0.2820144,652.28,650.74,2.34639674]
["bitfinex-derivatives","BNBF0:USTF0",1746892334150,0.2820144,652.28,650.75,0.92653891]
["bitfinex-derivatives","BNBF0:USTF0",1746892334446,0.2820144,652.28,650.76,1.19844661]
["bitfinex-derivatives","BNBF0:USTF0",1746892334651,0.2820144,652.28,650.77,1.19844661]
["bitfinex-derivatives","BNBF0:USTF0",1746892334851,0.2820144,652.28,650.78,0.92653891]
["bitfinex-derivatives","BNBF0:USTF0",1746892335051,0.2820144,652.28,650.79,2.07414231]
["bitfinex-derivatives","BNBF0:USTF0",1746892335248,0.2820144,652.28,650.8,0.92619218]
["bitfinex-derivatives","BNBF0:USTF0",1746892335450,0.2820144,652.28,650.8,1.19809988]
["bitfinex-derivatives","BNBF0:USTF0",1746892335648,0.2820144,652.28,650.81,0.92619218]
["bitfinex-derivatives","BNBF0:USTF0",1746892335951,0.2820144,652.28,650.82,2.07414231]
["bitfinex-derivatives","BNBF0:USTF0",1746892336151,0.2820144,652.28,650.83,0.92619218]
["bitfinex-derivatives","BNBF0:USTF0",1746892336350,0.2820144,652.28,650.84,2.34605001]
["bitfinex-derivatives","BNBF0:USTF0",1746892336548,0.2820144,652.28,650.85,0.92619218]
["bitfinex-derivatives","BNBF0:USTF0",1746892336753,0.30662619,652.26,650.86,0.92619218]
["bitfinex-derivatives","BNBF0:USTF0",1746892336946,0.30662619,652.26,650.87,2.07414231]
["bitfinex-derivatives","BNBF0:USTF0",1746892337147,0.2820144,652.25,650.88,0.92619218]
["bitfinex-derivatives","BNBF0:USTF0",1746892337351,0.30664029,652.23,650.89,0.92612456]
["bitfinex-derivatives","BNBF0:USTF0",1746892337551,0.30664029,652.23,650.9,0.92612456]
["bitfinex-derivatives","BNBF0:USTF0",1746892337747,0.30664029,652.23,650.91,0.92612456]
["bitfinex-derivatives","BNBF0:USTF0",1746892338054,0.2820144,652.22,650.91,0.92612456]
["bitfinex-derivatives","BNBF0:USTF0",1746892338252,0.3066544,652.2,650.92,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892338453,0.3066544,652.2,650.93,0.92612456]
["bitfinex-derivatives","BNBF0:USTF0",1746892339450,0.3066544,652.2,650.94,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892339749,0.3066544,652.2,650.95,0.92612456]
["bitfinex-derivatives","BNBF0:USTF0",1746892339954,0.3066544,652.2,650.96,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892340154,0.3066544,652.2,650.97,0.92612456]
["bitfinex-derivatives","BNBF0:USTF0",1746892340857,0.28199581,652.19,650.98,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892341153,0.3066685,652.17,650.99,0.92612456]
["bitfinex-derivatives","BNBF0:USTF0",1746892341456,0.3066685,652.17,651.0,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892341651,0.3066685,652.17,651.01,0.92612456]
["bitfinex-derivatives","BNBF0:USTF0",1746892341855,0.3066685,652.17,651.02,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892342458,0.3066685,652.17,650.89,0.26693872]
["bitfinex-derivatives","BNBF0:USTF0",1746892342650,0.3066685,652.17,650.9,0.92710705]
["bitfinex-derivatives","BNBF0:USTF0",1746892342856,0.3066685,652.17,650.91,0.92710705]
["bitfinex-derivatives","BNBF0:USTF0",1746892343056,0.3066685,652.17,650.92,2.07505718]
["bitfinex-derivatives","BNBF0:USTF0",1746892343257,0.28201034,652.16,650.93,0.92710705]
["bitfinex-derivatives","BNBF0:USTF0",1746892343659,0.28201034,652.16,650.94,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892343860,0.28201034,652.16,650.95,0.92710705]
["bitfinex-derivatives","BNBF0:USTF0",1746892344559,0.28201034,652.16,650.96,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892344760,0.28201034,652.16,650.97,0.92710705]
["bitfinex-derivatives","BNBF0:USTF0",1746892344955,0.30668261,652.14,650.98,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892345161,0.30668261,652.14,650.99,0.92710705]
["bitfinex-derivatives","BNBF0:USTF0",1746892345474,0.28201034,652.13,651.0,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892345653,0.30669672,652.11,651.0,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892346157,0.30669672,652.11,651.01,0.927847]
["bitfinex-derivatives","BNBF0:USTF0",1746892346355,0.28200826,652.1,650.93,0.26685786]
["bitfinex-derivatives","BNBF0:USTF0",1746892346659,0.30671083,652.08,650.94,0.92804091]
["bitfinex-derivatives","BNBF0:USTF0",1746892346862,0.30671083,652.08,650.95,0.92804091]
["bitfinex-derivatives","BNBF0:USTF0",1746892347062,0.30671083,652.08,650.96,0.92804091]
["bitfinex-derivatives","BNBF0:USTF0",1746892347256,0.28200826,652.07,650.97,0.92804091]
["bitfinex-derivatives","BNBF0:USTF0",1746892347462,0.30672494,652.05,650.98,0.92804091]
["bitfinex-derivatives","BNBF0:USTF0",1746892347656,0.30672494,652.05,650.99,0.92804091]
["bitfinex-derivatives","BNBF0:USTF0",1746892348057,0.30672494,652.05,651.0,2.07603961]
["bitfinex-derivatives","BNBF0:USTF0",1746892348256,0.30672494,652.05,650.93,0.26685786]
["bitfinex-derivatives","BNBF0:USTF0",1746892348257,0.30672494,652.05,651.01,2.07603961]
["bitfinex-derivatives","BNBF0:USTF0",1746892348456,0.30672494,652.05,651.02,0.92808948]
["bitfinex-derivatives","BNBF0:USTF0",1746892348961,0.30672494,652.05,651.03,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892349261,0.30672494,652.05,651.04,0.92808948]
["bitfinex-derivatives","BNBF0:USTF0",1746892349458,0.30672494,652.05,651.05,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892349854,0.30672494,652.05,650.94,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892350057,0.30672494,652.05,650.95,0.92799863]
["bitfinex-derivatives","BNBF0:USTF0",1746892350256,0.30672494,652.05,650.96,2.07594876]
["bitfinex-derivatives","BNBF0:USTF0",1746892350461,0.30672494,652.05,650.97,0.92799863]
["bitfinex-derivatives","BNBF0:USTF0",1746892350662,0.30672494,652.05,650.98,2.07594876]
["bitfinex-derivatives","BNBF0:USTF0",1746892350960,0.30672494,652.05,650.99,0.92799863]
["bitfinex-derivatives","BNBF0:USTF0",1746892351260,0.30672494,652.05,651.0,2.07594876]
["bitfinex-derivatives","BNBF0:USTF0",1746892351457,0.30672494,652.05,651.0,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892351655,0.30672494,652.05,651.01,0.92786266]
["bitfinex-derivatives","BNBF0:USTF0",1746892351859,0.30672494,652.05,651.02,0.92786266]
["bitfinex-derivatives","BNBF0:USTF0",1746892352063,0.30672494,652.05,651.03,0.92786266]
["bitfinex-derivatives","BNBF0:USTF0",1746892352262,0.30672494,652.05,651.04,2.07581279]
["bitfinex-derivatives","BNBF0:USTF0",1746892352563,0.30672494,652.05,651.05,0.92786266]
["bitfinex-derivatives","BNBF0:USTF0",1746892352764,0.30672494,652.05,651.06,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892352965,0.30672494,652.05,651.07,0.92786266]
["bitfinex-derivatives","BNBF0:USTF0",1746892353262,0.30672494,652.05,651.06,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892353459,0.30672494,652.05,651.07,0.92785206]
["bitfinex-derivatives","BNBF0:USTF0",1746892353662,0.30672494,652.05,651.08,0.92785206]
["bitfinex-derivatives","BNBF0:USTF0",1746892353962,0.30672494,652.05,650.96,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892353963,0.30672494,652.05,651.09,2.07580219]
["bitfinex-derivatives","BNBF0:USTF0",1746892354163,0.30672494,652.05,651.09,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892354464,0.30672494,652.05,651.1,0.92785687]
["bitfinex-derivatives","BNBF0:USTF0",1746892354659,0.30672494,652.05,651.11,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892354963,0.30672494,652.05,651.01,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892355163,0.30672494,652.05,651.02,0.92791659]
["bitfinex-derivatives","BNBF0:USTF0",1746892355365,0.30672494,652.05,651.03,2.07586672]
["bitfinex-derivatives","BNBF0:USTF0",1746892355558,0.30672494,652.05,651.04,0.92791659]
["bitfinex-derivatives","BNBF0:USTF0",1746892355862,0.30672494,652.05,651.05,0.92791659]
["bitfinex-derivatives","BNBF0:USTF0",1746892356063,0.30672494,652.05,651.06,0.92791659]
["bitfinex-derivatives","BNBF0:USTF0",1746892356263,0.30672494,652.05,651.07,0.92791659]
["bitfinex-derivatives","BNBF0:USTF0",1746892356460,0.30672494,652.05,651.08,0.92791659]
["bitfinex-derivatives","BNBF0:USTF0",1746892356664,0.30672494,652.05,651.07,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892356665,0.30672494,652.05,651.09,2.07586672]
["bitfinex-derivatives","BNBF0:USTF0",1746892356865,0.30672494,652.05,651.09,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892357165,0.30672494,652.05,651.01,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892357367,0.30672494,652.05,651.02,0.92771992]
["bitfinex-derivatives","BNBF0:USTF0",1746892357661,0.30672494,652.05,651.03,2.07567005]
["bitfinex-derivatives","BNBF0:USTF0",1746892357859,0.30672494,652.05,651.04,0.92771992]
["bitfinex-derivatives","BNBF0:USTF0",1746892358264,0.30672494,652.05,651.05,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892358460,0.30672494,652.05,651.06,0.92771992]
["bitfinex-derivatives","BNBF0:USTF0",1746892358665,0.30672494,652.05,651.05,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892358865,0.30672494,652.05,651.06,0.92789702]
["bitfinex-derivatives","BNBF0:USTF0",1746892359060,0.30672494,652.05,651.03,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892359266,0.30672494,652.05,651.04,0.92789832]
["bitfinex-derivatives","BNBF0:USTF0",1746892359465,0.30672494,652.05,651.05,2.07584845]
["bitfinex-derivatives","BNBF0:USTF0",1746892359669,0.30672494,652.05,651.05,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892360064,0.30672494,652.05,651.06,0.92801771]
["bitfinex-derivatives","BNBF0:USTF0",1746892360268,0.30672494,652.05,651.03,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892360465,0.30672494,652.05,651.07,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892360868,0.30672494,652.05,651.04,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892361065,0.30672494,652.05,651.05,0.92802639]
["bitfinex-derivatives","BNBF0:USTF0",1746892361266,0.30672494,652.05,651.06,2.07597652]
["bitfinex-derivatives","BNBF0:USTF0",1746892361461,0.30672494,652.05,651.06,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892361967,0.30672494,652.05,651.04,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892362266,0.30672494,652.05,651.05,0.92800809]
["bitfinex-derivatives","BNBF0:USTF0",1746892362466,0.30672494,652.05,651.06,2.07595822]
["bitfinex-derivatives","BNBF0:USTF0",1746892362666,0.30672494,652.05,651.06,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892362866,0.30672494,652.05,651.07,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892363666,0.30672494,652.05,650.5,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892363867,0.30672494,652.05,650.51,1.23599687]
["bitfinex-derivatives","BNBF0:USTF0",1746892364068,0.30672494,652.05,650.52,1.23599215]
["bitfinex-derivatives","BNBF0:USTF0",1746892364369,0.30672494,652.05,650.53,2.65575826]
["bitfinex-derivatives","BNBF0:USTF0",1746892364663,0.30672494,652.05,650.54,0.9285458]
["bitfinex-derivatives","BNBF0:USTF0",1746892364864,0.30672494,652.05,650.55,2.07649593]
["bitfinex-derivatives","BNBF0:USTF0",1746892365068,0.30672494,652.05,650.56,0.9285458]
["bitfinex-derivatives","BNBF0:USTF0",1746892365268,0.30672494,652.05,650.57,0.9285458]
["bitfinex-derivatives","BNBF0:USTF0",1746892365569,0.30672494,652.05,650.58,0.9285458]
["bitfinex-derivatives","BNBF0:USTF0",1746892365763,0.30672494,652.05,650.59,0.92854842]
["bitfinex-derivatives","BNBF0:USTF0",1746892365963,0.30672494,652.05,650.6,2.07649855]
["bitfinex-derivatives","BNBF0:USTF0",1746892366163,0.30672494,652.05,650.61,0.92854842]
["bitfinex-derivatives","BNBF0:USTF0",1746892366467,0.30672494,652.05,650.62,2.34831926]
["bitfinex-derivatives","BNBF0:USTF0",1746892366670,0.30672494,652.05,650.63,0.92854842]
["bitfinex-derivatives","BNBF0:USTF0",1746892366966,0.30672494,652.05,650.63,2.07649855]
["bitfinex-derivatives","BNBF0:USTF0",1746892367164,0.30672494,652.05,650.64,0.92854842]
["bitfinex-derivatives","BNBF0:USTF0",1746892367369,0.30672494,652.05,650.64,2.07649855]
["bitfinex-derivatives","BNBF0:USTF0",1746892367567,0.30672494,652.05,650.65,1.20036913]
["bitfinex-derivatives","BNBF0:USTF0",1746892367765,0.30672494,652.05,650.66,0.92854842]
["bitfinex-derivatives","BNBF0:USTF0",1746892367968,0.30672494,652.05,650.66,1.20036913]
["bitfinex-derivatives","BNBF0:USTF0",1746892368265,0.30672494,652.05,650.67,2.34831926]
["bitfinex-derivatives","BNBF0:USTF0",1746892368471,0.30672494,652.05,650.68,0.92854842]
["bitfinex-derivatives","BNBF0:USTF0",1746892368769,0.30672494,652.05,650.69,1.41977084]
["bitfinex-derivatives","BNBF0:USTF0",1746892369071,0.30672494,652.05,650.7,0.92854842]
["bitfinex-derivatives","BNBF0:USTF0",1746892369269,0.30672494,652.05,650.7,2.07649855]
["bitfinex-derivatives","BNBF0:USTF0",1746892369464,0.30672494,652.05,650.71,1.20072759]
["bitfinex-derivatives","BNBF0:USTF0",1746892369664,0.30672494,652.05,650.72,0.92890688]
["bitfinex-derivatives","BNBF0:USTF0",1746892369869,0.30672494,652.05,650.73,0.27182071]
["bitfinex-derivatives","BNBF0:USTF0",1746892370069,0.30672494,652.05,650.74,2.07685701]
["bitfinex-derivatives","BNBF0:USTF0",1746892370269,0.30672494,652.05,650.75,2.07685701]
["bitfinex-derivatives","BNBF0:USTF0",1746892370470,0.30672494,652.05,650.76,1.20072759]
["bitfinex-derivatives","BNBF0:USTF0",1746892370671,0.30672494,652.05,650.77,0.92890688]
["bitfinex-derivatives","BNBF0:USTF0",1746892370871,0.30672494,652.05,650.78,1.41977084]
["bitfinex-derivatives","BNBF0:USTF0",1746892371066,0.30672494,652.05,650.79,0.92890688]
["bitfinex-derivatives","BNBF0:USTF0",1746892371271,0.30672494,652.05,650.8,2.07707053]
["bitfinex-derivatives","BNBF0:USTF0",1746892371566,0.30672494,652.05,650.81,1.20094111]
["bitfinex-derivatives","BNBF0:USTF0",1746892371874,0.30672494,652.05,650.82,1.20114152]
["bitfinex-derivatives","BNBF0:USTF0",1746892372071,0.30672494,652.05,650.83,0.92932081]
["bitfinex-derivatives","BNBF0:USTF0",1746892372270,0.30672494,652.05,650.84,2.07727094]
["bitfinex-derivatives","BNBF0:USTF0",1746892372467,0.30672494,652.05,650.85,0.92932081]
["bitfinex-derivatives","BNBF0:USTF0",1746892372973,0.30672494,652.05,650.86,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892373167,0.30672494,652.05,650.87,0.92932081]
["bitfinex-derivatives","BNBF0:USTF0",1746892373567,0.30672494,652.05,650.88,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892373770,0.30672494,652.05,650.89,0.92932081]
["bitfinex-derivatives","BNBF0:USTF0",1746892373967,0.30672494,652.05,650.9,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892374272,0.30672494,652.05,650.91,0.92932081]
["bitfinex-derivatives","BNBF0:USTF0",1746892374672,0.30672494,652.05,650.92,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892374870,0.30672494,652.05,650.93,0.92932081]
["bitfinex-derivatives","BNBF0:USTF0",1746892375171,0.30672494,652.05,650.94,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892375369,0.30672494,652.05,650.95,0.92932081]
["bitfinex-derivatives","BNBF0:USTF0",1746892376272,0.30672494,652.05,650.96,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892376472,0.30672494,652.05,650.97,0.92932081]
["bitfinex-derivatives","BNBF0:USTF0",1746892376866,0.30672494,652.05,650.98,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892377068,0.30672494,652.05,650.99,0.92932081]
["bitfinex-derivatives","BNBF0:USTF0",1746892377575,0.30672494,652.05,651.0,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892377775,0.30672494,652.05,651.01,0.92932081]
["bitfinex-derivatives","BNBF0:USTF0",1746892378171,0.30672494,652.05,651.02,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892378367,0.30672494,652.05,651.03,0.92932081]
["bitfinex-derivatives","BNBF0:USTF0",1746892378775,0.30672494,652.05,651.04,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892379074,0.30672494,652.05,651.05,0.92932081]
["bitfinex-derivatives","BNBF0:USTF0",1746892379574,0.30672494,652.05,651.06,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892380077,0.30672494,652.05,650.89,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892380277,0.30672494,652.05,650.9,0.93237471]
["bitfinex-derivatives","BNBF0:USTF0",1746892380476,0.30672494,652.05,650.91,0.93237471]
["bitfinex-derivatives","BNBF0:USTF0",1746892380676,0.30672494,652.05,650.92,0.93237471]
["bitfinex-derivatives","BNBF0:USTF0",1746892380872,0.30672494,652.05,650.93,0.93237471]
["bitfinex-derivatives","BNBF0:USTF0",1746892381073,0.30672494,652.05,650.94,2.08032484]
["bitfinex-derivatives","BNBF0:USTF0",1746892381370,0.30672494,652.05,650.95,0.93237471]
["bitfinex-derivatives","BNBF0:USTF0",1746892381581,0.28204555,652.04,650.95,0.93237471]
["bitfinex-derivatives","BNBF0:USTF0",1746892381777,0.28204555,652.04,650.94,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892381778,0.28204555,652.04,650.96,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892381976,0.28204555,652.04,650.54,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892382177,0.28204555,652.04,650.55,0.93262778]
["bitfinex-derivatives","BNBF0:USTF0",1746892382371,0.30672494,652.05,650.56,0.93262778]
["bitfinex-derivatives","BNBF0:USTF0",1746892382671,0.30672494,652.05,650.57,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892382878,0.30672494,652.05,650.58,2.08057791]
["bitfinex-derivatives","BNBF0:USTF0",1746892382879,0.28209702,652.04,650.58,2.08057791]
["bitfinex-derivatives","BNBF0:USTF0",1746892383080,0.30672494,652.05,650.59,0.93262778]
["bitfinex-derivatives","BNBF0:USTF0",1746892383277,0.30672494,652.05,650.6,0.93202998]
["bitfinex-derivatives","BNBF0:USTF0",1746892383478,0.2820999,652.04,650.61,0.93202998]
["bitfinex-derivatives","BNBF0:USTF0",1746892383681,0.2820999,652.04,650.62,0.93202998]
["bitfinex-derivatives","BNBF0:USTF0",1746892383882,0.2820999,652.04,650.63,0.93202998]
["bitfinex-derivatives","BNBF0:USTF0",1746892384081,0.2820999,652.04,650.64,0.93202998]
["bitfinex-derivatives","BNBF0:USTF0",1746892384381,0.2820999,652.04,650.65,1.20415838]
["bitfinex-derivatives","BNBF0:USTF0",1746892384580,0.2820999,652.04,650.66,0.93202998]
["bitfinex-derivatives","BNBF0:USTF0",1746892384780,0.2820999,652.04,650.67,2.07998011]
["bitfinex-derivatives","BNBF0:USTF0",1746892384980,0.2820999,652.04,650.68,0.93202998]
["bitfinex-derivatives","BNBF0:USTF0",1746892385182,0.2820999,652.04,650.69,2.07998011]
["bitfinex-derivatives","BNBF0:USTF0",1746892385480,0.2820999,652.04,650.7,0.93202998]
["bitfinex-derivatives","BNBF0:USTF0",1746892385681,0.2820999,652.04,650.71,0.93202998]
["bitfinex-derivatives","BNBF0:USTF0",1746892385881,0.2820999,652.04,650.72,0.93202998]
["bitfinex-derivatives","BNBF0:USTF0",1746892386084,0.2820999,652.04,650.73,0.93202998]
["bitfinex-derivatives","BNBF0:USTF0",1746892386281,0.2820999,652.04,650.7,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892386282,0.2820999,652.04,650.74,2.07998011]
["bitfinex-derivatives","BNBF0:USTF0",1746892386482,0.2820999,652.04,650.75,0.93202998]
["bitfinex-derivatives","BNBF0:USTF0",1746892386683,0.2820999,652.04,650.76,2.07998011]
["bitfinex-derivatives","BNBF0:USTF0",1746892386883,0.2820999,652.04,650.77,0.93202998]
["bitfinex-derivatives","BNBF0:USTF0",1746892387081,0.2820999,652.04,650.76,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892387282,0.2820999,652.04,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1746892387283,0.2820999,652.04,650.56,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892387482,0.2820999,652.04,650.64,0.26705446]
["bitfinex-derivatives","BNBF0:USTF0",1746892387686,0.2820999,652.04,650.65,0.92979926]
["bitfinex-derivatives","BNBF0:USTF0",1746892387880,0.2820999,652.04,650.66,2.07774939]
["bitfinex-derivatives","BNBF0:USTF0",1746892388083,0.2820999,652.04,650.67,0.92979926]
["bitfinex-derivatives","BNBF0:USTF0",1746892388280,0.2820999,652.04,650.68,0.92979926]
["bitfinex-derivatives","BNBF0:USTF0",1746892388483,0.2820999,652.04,650.69,0.92955017]
["bitfinex-derivatives","BNBF0:USTF0",1746892388681,0.2820999,652.04,650.7,0.92955017]
["bitfinex-derivatives","BNBF0:USTF0",1746892388881,0.2820999,652.04,650.68,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892389186,0.30672494,652.05,650.69,0.92969908]
["bitfinex-derivatives","BNBF0:USTF0",1746892389381,0.30672494,652.05,650.66,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892389586,0.28214271,652.04,650.7,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892390083,0.28214271,652.04,650.66,1.14795013]
["bitfinex-derivatives","BNBF0:USTF0",1746892390490,0.26708828,652.03,650.67,0.26708828]
["bitfinex-derivatives","BNBF0:USTF0",1746892390988,0.28214271,652.02,650.67,0.26708828]
["bitfinex-derivatives","BNBF0:USTF0",1746892393190,0.28214271,652.02,649.88,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746892393386,0.26717645,652.01,650.67,0.26717645]
["bitfinex-derivatives","BNBF0:USTF0",1746892393591,0.28214271,652.0,650.67,0.26717645]
["bitfinex-derivatives","BNBF0:USTF0",1746892393784,0.28214271,652.0,649.88,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746892393989,0.28214271,652.0,649.89,0.92825669]
["bitfinex-derivatives","BNBF0:USTF0",1746892394193,0.28214271,652.0,649.9,0.92825669]
["bitfinex-derivatives","BNBF0:USTF0",1746892394392,0.28214271,652.0,649.91,1.20051435]
["bitfinex-derivatives","BNBF0:USTF0",1746892394596,0.28214271,652.0,649.92,2.08231908]
["bitfinex-derivatives","BNBF0:USTF0",1746892394791,0.28214271,652.0,649.93,0.92825669]
["bitfinex-derivatives","BNBF0:USTF0",1746892394991,0.28214271,652.0,649.94,0.92825669]
["bitfinex-derivatives","BNBF0:USTF0",1746892395294,0.28214271,652.0,649.95,2.08231908]
["bitfinex-derivatives","BNBF0:USTF0",1746892395494,0.28214271,652.0,649.96,0.92825669]
["bitfinex-derivatives","BNBF0:USTF0",1746892395695,0.28214271,652.0,649.97,0.92765556]
["bitfinex-derivatives","BNBF0:USTF0",1746892395890,0.28214271,652.0,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1746892396088,0.28214271,652.0,650.02,0.92765556]
["bitfinex-derivatives","BNBF0:USTF0",1746892396293,0.28214271,652.04,650.03,2.08171795]
["bitfinex-derivatives","BNBF0:USTF0",1746892396494,0.28214271,652.04,650.04,0.92765556]
["bitfinex-derivatives","BNBF0:USTF0",1746892396794,0.28214271,652.04,650.05,0.92765556]
["bitfinex-derivatives","BNBF0:USTF0",1746892396990,0.28214271,652.04,650.06,1.19991322]
["bitfinex-derivatives","BNBF0:USTF0",1746892397290,0.28214271,652.04,650.07,2.08171795]
["bitfinex-derivatives","BNBF0:USTF0",1746892397495,0.28214271,652.04,650.08,0.92765556]
["bitfinex-derivatives","BNBF0:USTF0",1746892397793,0.28214271,652.04,650.09,1.19991322]
["bitfinex-derivatives","BNBF0:USTF0",1746892397995,0.28214271,652.04,650.1,2.08171795]
["bitfinex-derivatives","BNBF0:USTF0",1746892398200,0.28214271,652.04,650.11,0.92765556]
["bitfinex-derivatives","BNBF0:USTF0",1746892398391,0.28214271,652.04,650.12,0.92676814]
["bitfinex-derivatives","BNBF0:USTF0",1746892398598,0.28214271,652.04,650.13,0.92676814]
["bitfinex-derivatives","BNBF0:USTF0",1746892398792,0.28214271,652.04,650.14,0.92676814]
["bitfinex-derivatives","BNBF0:USTF0",1746892398995,0.28214271,652.04,650.15,0.92676814]
["bitfinex-derivatives","BNBF0:USTF0",1746892399197,0.28214271,652.04,650.16,1.1990258]
["bitfinex-derivatives","BNBF0:USTF0",1746892399396,0.28214271,652.04,650.17,0.92676814]
["bitfinex-derivatives","BNBF0:USTF0",1746892399596,0.30672494,652.05,650.18,2.08083053]
["bitfinex-derivatives","BNBF0:USTF0",1746892399794,0.30672494,652.05,650.19,1.19869333]
["bitfinex-derivatives","BNBF0:USTF0",1746892399992,0.28204869,652.04,650.2,0.92676814]
["bitfinex-derivatives","BNBF0:USTF0",1746892400294,0.28204869,652.04,650.21,2.35275572]
["bitfinex-derivatives","BNBF0:USTF0",1746892400497,0.28204869,652.04,650.22,0.92639658]
["bitfinex-derivatives","BNBF0:USTF0",1746892400797,0.28204869,652.04,650.23,2.35238416]
["bitfinex-derivatives","BNBF0:USTF0",1746892400999,0.28204869,652.04,650.24,1.19832177]
["bitfinex-derivatives","BNBF0:USTF0",1746892401197,0.28204869,652.04,650.25,1.19832177]
["bitfinex-derivatives","BNBF0:USTF0",1746892401398,0.28204869,652.04,650.26,1.19832177]
["bitfinex-derivatives","BNBF0:USTF0",1746892401594,0.28204869,652.04,650.27,0.92639658]
["bitfinex-derivatives","BNBF0:USTF0",1746892401793,0.28204869,652.04,650.28,2.08045897]
["bitfinex-derivatives","BNBF0:USTF0",1746892401993,0.28204869,652.04,650.29,2.35238416]
["bitfinex-derivatives","BNBF0:USTF0",1746892402300,0.28204869,652.04,650.3,2.35238416]
["bitfinex-derivatives","BNBF0:USTF0",1746892402499,0.30672494,652.05,650.31,1.19832177]
["bitfinex-derivatives","BNBF0:USTF0",1746892402799,0.30672494,652.05,650.3,1.15406239]
["bitfinex-derivatives","BNBF0:USTF0",1746892402800,0.30672494,652.05,650.32,1.19832177]
["bitfinex-derivatives","BNBF0:USTF0",1746892403101,0.30672494,652.05,650.33,1.19832177]
["bitfinex-derivatives","BNBF0:USTF0",1746892403299,0.30672494,652.05,650.34,1.19832177]
["bitfinex-derivatives","BNBF0:USTF0",1746892403498,0.30672494,652.05,650.35,1.19832177]
["bitfinex-derivatives","BNBF0:USTF0",1746892403798,0.30672494,652.05,650.36,1.19832177]
["bitfinex-derivatives","BNBF0:USTF0",1746892404000,0.30672494,652.05,650.37,1.19832177]
["bitfinex-derivatives","BNBF0:USTF0",1746892404298,0.30672494,652.05,650.38,1.19832177]
["bitfinex-derivatives","BNBF0:USTF0",1746892404498,0.30672494,652.05,650.39,1.19832177]
["bitfinex-derivatives","BNBF0:USTF0",1746892404701,0.30672494,652.05,650.4,2.07897309]
["bitfinex-derivatives","BNBF0:USTF0",1746892405002,0.30672494,652.05,650.41,1.19683589]
["bitfinex-derivatives","BNBF0:USTF0",1746892405202,0.30672494,652.05,650.42,0.9249107]
["bitfinex-derivatives","BNBF0:USTF0",1746892405403,0.30672494,652.05,650.42,2.35089828]
["bitfinex-derivatives","BNBF0:USTF0",1746892405597,0.30672494,652.05,650.43,1.19683589]
["bitfinex-derivatives","BNBF0:USTF0",1746892405802,0.30672494,652.05,650.44,1.19683589]
["bitfinex-derivatives","BNBF0:USTF0",1746892406001,0.30672494,652.05,650.45,2.35089828]
["bitfinex-derivatives","BNBF0:USTF0",1746892406299,0.30672494,652.05,650.46,2.35089828]
["bitfinex-derivatives","BNBF0:USTF0",1746892406499,0.30672494,652.05,650.47,1.19685394]
["bitfinex-derivatives","BNBF0:USTF0",1746892406804,0.30672494,652.05,650.48,2.35091633]
["bitfinex-derivatives","BNBF0:USTF0",1746892407005,0.30672494,652.05,650.49,1.19685394]
["bitfinex-derivatives","BNBF0:USTF0",1746892407199,0.30672494,652.05,650.5,1.19685394]
["bitfinex-derivatives","BNBF0:USTF0",1746892407200,0.28200049,652.04,650.5,1.19685394]
["bitfinex-derivatives","BNBF0:USTF0",1746892407399,0.28200049,652.04,650.51,1.19685394]
["bitfinex-derivatives","BNBF0:USTF0",1746892407605,0.28200049,652.04,650.52,0.92492875]
["bitfinex-derivatives","BNBF0:USTF0",1746892407803,0.30672494,652.05,650.53,0.92492875]
["bitfinex-derivatives","BNBF0:USTF0",1746892408000,0.30672494,652.05,650.54,1.19685394]
["bitfinex-derivatives","BNBF0:USTF0",1746892408301,0.30672494,652.05,650.55,1.19683938]
["bitfinex-derivatives","BNBF0:USTF0",1746892408501,0.30672494,652.05,650.56,1.19683938]
["bitfinex-derivatives","BNBF0:USTF0",1746892408704,0.30672494,652.05,650.57,1.19683938]
["bitfinex-derivatives","BNBF0:USTF0",1746892408905,0.30672494,652.05,650.58,1.19683938]
["bitfinex-derivatives","BNBF0:USTF0",1746892409201,0.30672494,652.05,650.59,2.35090177]
["bitfinex-derivatives","BNBF0:USTF0",1746892409401,0.30672494,652.05,650.6,1.19683938]
["bitfinex-derivatives","BNBF0:USTF0",1746892409608,0.30672494,652.05,650.61,1.19683938]
["bitfinex-derivatives","BNBF0:USTF0",1746892409806,0.30672494,652.05,650.62,0.92491419]
["bitfinex-derivatives","BNBF0:USTF0",1746892410108,0.30672494,652.05,650.63,2.34394901]
["bitfinex-derivatives","BNBF0:USTF0",1746892410304,0.30672494,652.05,650.64,0.92487509]
["bitfinex-derivatives","BNBF0:USTF0",1746892410609,0.30672494,652.05,650.65,0.27192519]
["bitfinex-derivatives","BNBF0:USTF0",1746892410909,0.30672494,652.05,650.66,0.92487509]
["bitfinex-derivatives","BNBF0:USTF0",1746892411103,0.30672494,652.05,650.67,1.41907392]
["bitfinex-derivatives","BNBF0:USTF0",1746892411409,0.30672494,652.05,650.68,1.19680028]
["bitfinex-derivatives","BNBF0:USTF0",1746892411708,0.30672494,652.05,650.69,2.34414295]
["bitfinex-derivatives","BNBF0:USTF0",1746892412008,0.30672494,652.05,650.7,1.19699422]
["bitfinex-derivatives","BNBF0:USTF0",1746892412208,0.30672494,652.05,650.71,0.92506903]
["bitfinex-derivatives","BNBF0:USTF0",1746892412810,0.30672494,652.05,650.72,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892413007,0.30672494,652.05,650.73,0.92506903]
["bitfinex-derivatives","BNBF0:USTF0",1746892413408,0.30672494,652.05,650.74,0.92546135]
["bitfinex-derivatives","BNBF0:USTF0",1746892413604,0.30672494,652.05,650.75,0.92546135]
["bitfinex-derivatives","BNBF0:USTF0",1746892413805,0.30672494,652.05,650.76,0.92546135]
["bitfinex-derivatives","BNBF0:USTF0",1746892414003,0.30672494,652.05,650.77,0.92546135]
["bitfinex-derivatives","BNBF0:USTF0",1746892414207,0.30672494,652.05,650.78,0.92546135]
["bitfinex-derivatives","BNBF0:USTF0",1746892414404,0.30672494,652.05,650.79,2.07261008]
["bitfinex-derivatives","BNBF0:USTF0",1746892414603,0.30672494,652.05,650.8,0.92546135]
["bitfinex-derivatives","BNBF0:USTF0",1746892414911,0.30672494,652.05,650.81,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892415209,0.30672494,652.05,650.82,0.92546135]
["bitfinex-derivatives","BNBF0:USTF0",1746892415404,0.30672494,652.05,650.83,2.07261008]
["bitfinex-derivatives","BNBF0:USTF0",1746892415610,0.30672494,652.05,650.84,0.92546135]
["bitfinex-derivatives","BNBF0:USTF0",1746892415805,0.30672494,652.05,650.83,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892416105,0.28206519,652.04,650.48,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892416309,0.28206519,652.04,650.49,0.92573175]
["bitfinex-derivatives","BNBF0:USTF0",1746892416609,0.28206519,652.04,650.5,2.07288048]
["bitfinex-derivatives","BNBF0:USTF0",1746892416809,0.28206519,652.04,650.51,2.34449752]
["bitfinex-derivatives","BNBF0:USTF0",1746892417009,0.28206519,652.04,650.52,0.92573175]
["bitfinex-derivatives","BNBF0:USTF0",1746892417310,0.28206519,652.04,650.53,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892417510,0.28206519,652.04,650.54,0.92573175]
["bitfinex-derivatives","BNBF0:USTF0",1746892417906,0.28206519,652.04,650.55,1.41876577]
["bitfinex-derivatives","BNBF0:USTF0",1746892418205,0.28206519,652.04,650.56,1.19734879]
["bitfinex-derivatives","BNBF0:USTF0",1746892418405,0.28206519,652.04,650.57,2.07288048]
["bitfinex-derivatives","BNBF0:USTF0",1746892418706,0.28206519,652.04,650.58,0.92573175]
["bitfinex-derivatives","BNBF0:USTF0",1746892418905,0.28206519,652.04,650.59,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892419209,0.28206519,652.04,650.6,0.92573175]
["bitfinex-derivatives","BNBF0:USTF0",1746892419909,0.28206519,652.04,650.61,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892420210,0.28206519,652.04,650.62,0.92573175]
["bitfinex-derivatives","BNBF0:USTF0",1746892420811,0.28206519,652.04,650.63,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892421109,0.28206519,652.04,650.64,1.19743683]
["bitfinex-derivatives","BNBF0:USTF0",1746892421309,0.28206519,652.04,650.65,0.92573175]
["bitfinex-derivatives","BNBF0:USTF0",1746892421512,0.28206519,652.04,650.65,2.34458556]
["bitfinex-derivatives","BNBF0:USTF0",1746892421809,0.28206519,652.04,650.66,2.34458556]
["bitfinex-derivatives","BNBF0:USTF0",1746892422010,0.28206519,652.04,650.67,0.92573175]
["bitfinex-derivatives","BNBF0:USTF0",1746892422311,0.30672494,652.05,650.68,0.92636666]
["bitfinex-derivatives","BNBF0:USTF0",1746892422509,0.30672494,652.05,650.69,0.92636666]
["bitfinex-derivatives","BNBF0:USTF0",1746892422711,0.28211041,652.04,650.7,0.92636666]
["bitfinex-derivatives","BNBF0:USTF0",1746892422912,0.28211041,652.04,650.71,0.92636666]
["bitfinex-derivatives","BNBF0:USTF0",1746892423112,0.28211041,652.04,650.69,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892423311,0.28211041,652.04,650.7,0.92635416]
["bitfinex-derivatives","BNBF0:USTF0",1746892423509,0.28211041,652.04,650.71,0.92635416]
["bitfinex-derivatives","BNBF0:USTF0",1746892423707,0.28211041,652.04,650.6,0.26704421]
["bitfinex-derivatives","BNBF0:USTF0",1746892423907,0.28211041,652.04,650.61,2.07354314]
["bitfinex-derivatives","BNBF0:USTF0",1746892424111,0.28211041,652.04,650.62,0.92639881]
["bitfinex-derivatives","BNBF0:USTF0",1746892424309,0.28211041,652.04,650.63,0.92639881]
["bitfinex-derivatives","BNBF0:USTF0",1746892424609,0.28211041,652.04,650.64,2.07354754]
["bitfinex-derivatives","BNBF0:USTF0",1746892424813,0.28211041,652.04,650.65,2.07354754]
["bitfinex-derivatives","BNBF0:USTF0",1746892425013,0.28211041,652.04,650.66,0.92639881]
["bitfinex-derivatives","BNBF0:USTF0",1746892425213,0.28211041,652.04,650.67,2.07354754]
["bitfinex-derivatives","BNBF0:USTF0",1746892425416,0.28211041,652.04,650.68,0.92639881]
["bitfinex-derivatives","BNBF0:USTF0",1746892425608,0.28211041,652.04,650.69,0.92639881]
["bitfinex-derivatives","BNBF0:USTF0",1746892425810,0.28211041,652.04,650.7,2.07354754]
["bitfinex-derivatives","BNBF0:USTF0",1746892426015,0.28211041,652.04,650.71,0.92639881]
["bitfinex-derivatives","BNBF0:USTF0",1746892426311,0.28211041,652.04,650.71,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892426715,0.30673905,652.02,650.71,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892426910,0.28211041,652.01,650.72,0.92607467]
["bitfinex-derivatives","BNBF0:USTF0",1746892427215,0.30675317,651.99,650.73,0.92602914]
["bitfinex-derivatives","BNBF0:USTF0",1746892427415,0.30675317,651.99,650.65,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892427617,0.28211041,651.98,650.66,0.92607862]
["bitfinex-derivatives","BNBF0:USTF0",1746892427915,0.30676728,651.96,650.67,0.92607862]
["bitfinex-derivatives","BNBF0:USTF0",1746892428213,0.30676728,651.96,650.68,2.07322735]
["bitfinex-derivatives","BNBF0:USTF0",1746892428413,0.28211041,651.95,650.69,0.92607862]
["bitfinex-derivatives","BNBF0:USTF0",1746892428610,0.3067814,651.93,650.7,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892428816,0.28211041,651.92,650.71,0.92607862]
["bitfinex-derivatives","BNBF0:USTF0",1746892429111,0.30679081,651.91,650.71,0.92607862]
["bitfinex-derivatives","BNBF0:USTF0",1746892429316,0.30679081,651.91,650.72,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892429511,0.30679081,651.91,650.73,0.92607862]
["bitfinex-derivatives","BNBF0:USTF0",1746892429816,0.30679081,651.91,650.74,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892430312,0.30679081,651.91,650.65,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892430617,0.30679081,651.91,650.66,0.92623188]
["bitfinex-derivatives","BNBF0:USTF0",1746892430817,0.30679081,651.91,650.67,0.92623188]
["bitfinex-derivatives","BNBF0:USTF0",1746892431116,0.30679081,651.91,650.68,2.07338061]
["bitfinex-derivatives","BNBF0:USTF0",1746892431316,0.30679081,651.91,650.69,2.07351453]
["bitfinex-derivatives","BNBF0:USTF0",1746892431517,0.30679081,651.91,650.7,0.9263658]
["bitfinex-derivatives","BNBF0:USTF0",1746892431919,0.30679081,651.91,650.71,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892432119,0.30679081,651.91,650.72,0.92637047]
["bitfinex-derivatives","BNBF0:USTF0",1746892432418,0.30679081,651.91,650.73,0.92637047]
["bitfinex-derivatives","BNBF0:USTF0",1746892432619,0.30679081,651.91,650.74,2.0735192]
["bitfinex-derivatives","BNBF0:USTF0",1746892432818,0.30679081,651.91,650.75,0.92637047]
["bitfinex-derivatives","BNBF0:USTF0",1746892433012,0.30679081,651.91,650.75,2.0735192]
["bitfinex-derivatives","BNBF0:USTF0",1746892433217,0.30679081,651.91,650.76,0.92637047]
["bitfinex-derivatives","BNBF0:USTF0",1746892433719,0.30679081,651.91,650.77,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892433916,0.30679081,651.91,650.78,0.92637047]
["bitfinex-derivatives","BNBF0:USTF0",1746892434520,0.30679081,651.91,650.79,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892435318,0.30679081,651.91,650.68,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892435519,0.30679081,651.91,650.69,0.92709649]
["bitfinex-derivatives","BNBF0:USTF0",1746892435718,0.30679081,651.91,650.7,0.92709649]
["bitfinex-derivatives","BNBF0:USTF0",1746892435920,0.30679081,651.91,650.71,2.07424522]
["bitfinex-derivatives","BNBF0:USTF0",1746892436219,0.30679081,651.91,650.72,2.07424522]
["bitfinex-derivatives","BNBF0:USTF0",1746892436421,0.30679081,651.91,650.73,0.92709649]
["bitfinex-derivatives","BNBF0:USTF0",1746892436723,0.30679081,651.91,650.74,0.92727185]
["bitfinex-derivatives","BNBF0:USTF0",1746892437020,0.30679081,651.91,650.75,2.07442058]
["bitfinex-derivatives","BNBF0:USTF0",1746892437319,0.30679081,651.91,650.76,2.07442058]
["bitfinex-derivatives","BNBF0:USTF0",1746892437519,0.30679081,651.91,650.77,0.92727185]
["bitfinex-derivatives","BNBF0:USTF0",1746892438020,0.30679081,651.91,650.78,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892438226,0.30679081,651.91,650.79,0.92727185]
["bitfinex-derivatives","BNBF0:USTF0",1746892438720,0.30679081,651.91,650.8,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892439117,0.30679081,651.91,650.72,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892439321,0.30679081,651.91,650.73,0.92788957]
["bitfinex-derivatives","BNBF0:USTF0",1746892439522,0.30679081,651.91,650.74,0.92788957]
["bitfinex-derivatives","BNBF0:USTF0",1746892439724,0.28211154,651.9,650.72,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892439926,0.28211154,651.9,650.75,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892440124,0.30679081,651.91,650.75,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892440422,0.30679081,651.91,650.72,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892440623,0.28210794,651.9,650.73,0.92806417]
["bitfinex-derivatives","BNBF0:USTF0",1746892440828,0.30680493,651.88,650.74,0.92806417]
["bitfinex-derivatives","BNBF0:USTF0",1746892441018,0.28210794,651.87,650.75,2.0752129]
["bitfinex-derivatives","BNBF0:USTF0",1746892441220,0.28210794,651.87,650.76,0.92806417]
["bitfinex-derivatives","BNBF0:USTF0",1746892441221,0.30681434,651.86,650.76,0.92806417]
["bitfinex-derivatives","BNBF0:USTF0",1746892441421,0.30681434,651.86,650.77,0.92806417]
["bitfinex-derivatives","BNBF0:USTF0",1746892441619,0.30681434,651.86,650.78,2.0752129]
["bitfinex-derivatives","BNBF0:USTF0",1746892441821,0.30681434,651.86,650.78,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892442120,0.30681434,651.86,650.02,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892442320,0.30681434,651.86,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1746892442518,0.30681434,651.86,650.75,0.26705036]
["bitfinex-derivatives","BNBF0:USTF0",1746892442717,0.30681434,651.86,650.76,2.07526112]
["bitfinex-derivatives","BNBF0:USTF0",1746892442920,0.30681434,651.86,650.77,0.92811239]
["bitfinex-derivatives","BNBF0:USTF0",1746892443420,0.28209245,651.85,650.78,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892443619,0.30681434,651.86,650.79,0.92811239]
["bitfinex-derivatives","BNBF0:USTF0",1746892443824,0.30681434,651.86,650.8,0.92811239]
["bitfinex-derivatives","BNBF0:USTF0",1746892444122,0.30681434,651.86,650.81,2.07526112]
["bitfinex-derivatives","BNBF0:USTF0",1746892444324,0.30681434,651.86,650.82,0.92811239]
["bitfinex-derivatives","BNBF0:USTF0",1746892444525,0.30681434,651.86,650.81,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892444721,0.30681434,651.86,650.83,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892444918,0.30681434,651.86,650.84,0.92785136]
["bitfinex-derivatives","BNBF0:USTF0",1746892445121,0.30681434,651.86,650.83,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892445321,0.30681434,651.86,650.84,0.92784671]
["bitfinex-derivatives","BNBF0:USTF0",1746892445517,0.30681434,651.86,650.78,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892445721,0.30681434,651.86,650.79,0.92785111]
["bitfinex-derivatives","BNBF0:USTF0",1746892445921,0.30681434,651.86,650.8,0.92785111]
["bitfinex-derivatives","BNBF0:USTF0",1746892446121,0.30681434,651.86,650.81,2.07499984]
["bitfinex-derivatives","BNBF0:USTF0",1746892446322,0.30681434,651.86,650.82,0.92785111]
["bitfinex-derivatives","BNBF0:USTF0",1746892446523,0.30681434,651.86,650.83,0.92785111]
["bitfinex-derivatives","BNBF0:USTF0",1746892446721,0.30681434,651.86,650.84,0.92785111]
["bitfinex-derivatives","BNBF0:USTF0",1746892446922,0.30681434,651.86,650.85,2.07499984]
["bitfinex-derivatives","BNBF0:USTF0",1746892447225,0.30681434,651.86,650.85,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892447523,0.30681434,651.86,650.78,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892447724,0.30681434,651.86,650.79,0.92774536]
["bitfinex-derivatives","BNBF0:USTF0",1746892447924,0.30681434,651.86,650.8,0.92774536]
["bitfinex-derivatives","BNBF0:USTF0",1746892448125,0.30681434,651.86,650.81,0.92774536]
["bitfinex-derivatives","BNBF0:USTF0",1746892448425,0.30681434,651.86,650.82,0.92774536]
["bitfinex-derivatives","BNBF0:USTF0",1746892448624,0.30681434,651.86,650.83,2.07489409]
["bitfinex-derivatives","BNBF0:USTF0",1746892448821,0.30681434,651.86,650.84,0.92774536]
["bitfinex-derivatives","BNBF0:USTF0",1746892449026,0.30681434,651.86,650.85,2.07489409]
["bitfinex-derivatives","BNBF0:USTF0",1746892449226,0.30681434,651.86,650.86,0.92774536]
["bitfinex-derivatives","BNBF0:USTF0",1746892449427,0.30681434,651.86,650.87,0.92774536]
["bitfinex-derivatives","BNBF0:USTF0",1746892449725,0.30681434,651.86,650.88,2.07489409]
["bitfinex-derivatives","BNBF0:USTF0",1746892449925,0.30681434,651.86,650.89,0.92774536]
["bitfinex-derivatives","BNBF0:USTF0",1746892450127,0.30681434,651.86,650.9,0.92774536]
["bitfinex-derivatives","BNBF0:USTF0",1746892450326,0.30681434,651.86,650.9,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892450624,0.30681434,651.86,650.77,0.26702987]
["bitfinex-derivatives","BNBF0:USTF0",1746892450625,0.30681434,651.86,650.78,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892450825,0.30681434,651.86,650.79,0.92785408]
["bitfinex-derivatives","BNBF0:USTF0",1746892451024,0.30681434,651.86,650.8,2.07500281]
["bitfinex-derivatives","BNBF0:USTF0",1746892451222,0.30681434,651.86,650.81,0.92785408]
["bitfinex-derivatives","BNBF0:USTF0",1746892451430,0.30681434,651.86,650.81,2.07500281]
["bitfinex-derivatives","BNBF0:USTF0",1746892451630,0.30681434,651.86,650.82,0.92785408]
["bitfinex-derivatives","BNBF0:USTF0",1746892451831,0.30681434,651.86,650.82,2.07500281]
["bitfinex-derivatives","BNBF0:USTF0",1746892452032,0.30681434,651.86,650.83,0.92785408]
["bitfinex-derivatives","BNBF0:USTF0",1746892452330,0.30681434,651.86,650.84,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892452529,0.30681434,651.86,650.85,0.92785408]
["bitfinex-derivatives","BNBF0:USTF0",1746892452831,0.30681434,651.86,650.86,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892453629,0.30681434,651.86,650.33,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892453832,0.30681434,651.86,650.34,0.92879987]
["bitfinex-derivatives","BNBF0:USTF0",1746892454129,0.30681434,651.86,650.35,0.92879987]
["bitfinex-derivatives","BNBF0:USTF0",1746892454330,0.30681434,651.86,650.36,2.0759486]
["bitfinex-derivatives","BNBF0:USTF0",1746892454530,0.30681434,651.86,650.37,0.92879987]
["bitfinex-derivatives","BNBF0:USTF0",1746892454726,0.30681434,651.86,650.38,2.0759486]
["bitfinex-derivatives","BNBF0:USTF0",1746892454931,0.30681434,651.86,650.39,0.92879987]
["bitfinex-derivatives","BNBF0:USTF0",1746892455229,0.30681434,651.86,650.4,2.0759486]
["bitfinex-derivatives","BNBF0:USTF0",1746892455431,0.30681434,651.86,650.41,0.92879987]
["bitfinex-derivatives","BNBF0:USTF0",1746892455633,0.30681434,651.86,650.42,0.92879987]
["bitfinex-derivatives","BNBF0:USTF0",1746892455832,0.30681434,651.86,650.43,0.92879987]
["bitfinex-derivatives","BNBF0:USTF0",1746892456032,0.30681434,651.86,650.44,2.0759486]
["bitfinex-derivatives","BNBF0:USTF0",1746892456236,0.30681434,651.86,650.45,0.92879987]
["bitfinex-derivatives","BNBF0:USTF0",1746892456434,0.30681434,651.86,650.46,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892456629,0.30681434,651.86,650.47,0.92879987]
["bitfinex-derivatives","BNBF0:USTF0",1746892457134,0.30681434,651.86,650.48,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892457337,0.30681434,651.86,650.49,0.92919841]
["bitfinex-derivatives","BNBF0:USTF0",1746892457534,0.30681434,651.86,650.5,0.92919841]
["bitfinex-derivatives","BNBF0:USTF0",1746892457736,0.30681434,651.86,650.51,0.92919841]
["bitfinex-derivatives","BNBF0:USTF0",1746892457928,0.30681434,651.86,650.52,0.92919841]
["bitfinex-derivatives","BNBF0:USTF0",1746892458133,0.30681434,651.86,650.53,0.92919841]
["bitfinex-derivatives","BNBF0:USTF0",1746892458630,0.30681434,651.86,650.54,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892458829,0.30681434,651.86,650.55,2.07634714]
["bitfinex-derivatives","BNBF0:USTF0",1746892459135,0.30681434,651.86,650.56,0.92923274]
["bitfinex-derivatives","BNBF0:USTF0",1746892459335,0.30681434,651.86,650.57,0.92923274]
["bitfinex-derivatives","BNBF0:USTF0",1746892459635,0.30681434,651.86,650.58,0.92923274]
["bitfinex-derivatives","BNBF0:USTF0",1746892459835,0.30681434,651.86,650.59,0.92923274]
["bitfinex-derivatives","BNBF0:USTF0",1746892460038,0.30681434,651.86,650.6,0.92923274]
["bitfinex-derivatives","BNBF0:USTF0",1746892460234,0.30681434,651.86,650.61,0.92923274]
["bitfinex-derivatives","BNBF0:USTF0",1746892460433,0.30681434,651.86,650.62,0.92923274]
["bitfinex-derivatives","BNBF0:USTF0",1746892460633,0.30681434,651.86,650.63,2.07638147]
["bitfinex-derivatives","BNBF0:USTF0",1746892460831,0.30681434,651.86,650.64,0.92923274]
["bitfinex-derivatives","BNBF0:USTF0",1746892461131,0.30681434,651.86,650.65,0.92910104]
["bitfinex-derivatives","BNBF0:USTF0",1746892461331,0.30681434,651.86,650.66,0.92910104]
["bitfinex-derivatives","BNBF0:USTF0",1746892461529,0.30681434,651.86,650.67,0.92910104]
["bitfinex-derivatives","BNBF0:USTF0",1746892461733,0.30681434,651.86,650.68,0.92910104]
["bitfinex-derivatives","BNBF0:USTF0",1746892461937,0.30681434,651.86,650.69,0.92910104]
["bitfinex-derivatives","BNBF0:USTF0",1746892462137,0.30681434,651.86,650.7,0.92910104]
["bitfinex-derivatives","BNBF0:USTF0",1746892462339,0.30681434,651.86,650.71,0.92910104]
["bitfinex-derivatives","BNBF0:USTF0",1746892462537,0.30681434,651.86,650.72,0.92910104]
["bitfinex-derivatives","BNBF0:USTF0",1746892462736,0.30681434,651.86,650.73,0.92910104]
["bitfinex-derivatives","BNBF0:USTF0",1746892462940,0.30681434,651.86,650.74,2.07624977]
["bitfinex-derivatives","BNBF0:USTF0",1746892463235,0.30681434,651.86,650.75,0.92910104]
["bitfinex-derivatives","BNBF0:USTF0",1746892463434,0.30681434,651.86,650.76,0.92910104]
["bitfinex-derivatives","BNBF0:USTF0",1746892463637,0.30681434,651.86,650.74,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892463638,0.30681434,651.86,650.77,0.92910104]
["bitfinex-derivatives","BNBF0:USTF0",1746892463837,0.30681434,651.86,650.78,0.92910104]
["bitfinex-derivatives","BNBF0:USTF0",1746892464038,0.30681434,651.86,650.79,0.92910104]
["bitfinex-derivatives","BNBF0:USTF0",1746892464237,0.30681434,651.86,650.8,0.92910104]
["bitfinex-derivatives","BNBF0:USTF0",1746892464439,0.30681434,651.86,650.81,0.92910104]
["bitfinex-derivatives","BNBF0:USTF0",1746892464639,0.30681434,651.86,650.82,0.92910104]
["bitfinex-derivatives","BNBF0:USTF0",1746892464840,0.30681434,651.86,650.83,0.92910104]
["bitfinex-derivatives","BNBF0:USTF0",1746892465140,0.30681434,651.86,650.84,2.07624977]
["bitfinex-derivatives","BNBF0:USTF0",1746892465441,0.30681434,651.86,650.85,2.07624977]
["bitfinex-derivatives","BNBF0:USTF0",1746892465639,0.30681434,651.86,650.86,0.92910104]
["bitfinex-derivatives","BNBF0:USTF0",1746892465833,0.30681434,651.86,650.87,2.07624977]
["bitfinex-derivatives","BNBF0:USTF0",1746892466135,0.30681434,651.86,650.88,0.92781227]
["bitfinex-derivatives","BNBF0:USTF0",1746892466338,0.30681434,651.86,650.89,0.92781227]
["bitfinex-derivatives","BNBF0:USTF0",1746892466540,0.30681434,651.86,650.9,0.92781227]
["bitfinex-derivatives","BNBF0:USTF0",1746892466740,0.30681434,651.86,650.91,0.92781227]
["bitfinex-derivatives","BNBF0:USTF0",1746892466935,0.30681434,651.86,650.92,0.92781227]
["bitfinex-derivatives","BNBF0:USTF0",1746892467138,0.30681434,651.86,650.93,2.074961]
["bitfinex-derivatives","BNBF0:USTF0",1746892467341,0.30681434,651.86,650.94,0.92781227]
["bitfinex-derivatives","BNBF0:USTF0",1746892467540,0.30681434,651.86,650.95,0.92781227]
["bitfinex-derivatives","BNBF0:USTF0",1746892467838,0.30681434,651.86,650.96,2.074961]
["bitfinex-derivatives","BNBF0:USTF0",1746892468040,0.30681434,651.86,650.97,0.92782966]
["bitfinex-derivatives","BNBF0:USTF0",1746892468234,0.30681434,651.86,650.98,0.92782966]
["bitfinex-derivatives","BNBF0:USTF0",1746892468540,0.30681434,651.86,650.99,0.92782966]
["bitfinex-derivatives","BNBF0:USTF0",1746892468839,0.30681434,651.86,651.0,0.92782966]
["bitfinex-derivatives","BNBF0:USTF0",1746892469036,0.30681434,651.86,651.01,0.92782966]
["bitfinex-derivatives","BNBF0:USTF0",1746892469341,0.30681434,651.86,651.02,0.92782966]
["bitfinex-derivatives","BNBF0:USTF0",1746892469741,0.30681434,651.86,651.03,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892469940,0.30681434,651.86,651.04,0.92782966]
["bitfinex-derivatives","BNBF0:USTF0",1746892470240,0.30681434,651.86,651.05,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892470740,0.30681434,651.86,650.82,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892470941,0.30681434,651.86,650.83,0.92836983]
["bitfinex-derivatives","BNBF0:USTF0",1746892471135,0.30681434,651.86,650.84,0.92836983]
["bitfinex-derivatives","BNBF0:USTF0",1746892471441,0.30681434,651.86,650.85,0.92836983]
["bitfinex-derivatives","BNBF0:USTF0",1746892471642,0.30681434,651.86,650.86,0.92836983]
["bitfinex-derivatives","BNBF0:USTF0",1746892472141,0.30681434,651.86,650.87,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892472442,0.30681434,651.86,650.88,0.92836983]
["bitfinex-derivatives","BNBF0:USTF0",1746892472638,0.30681434,651.86,650.89,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892472840,0.30681434,651.86,650.9,0.92836983]
["bitfinex-derivatives","BNBF0:USTF0",1746892473237,0.30681434,651.86,650.89,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892473445,0.30681434,651.86,650.9,0.92862832]
["bitfinex-derivatives","BNBF0:USTF0",1746892473643,0.30681434,651.86,650.91,2.07577705]
["bitfinex-derivatives","BNBF0:USTF0",1746892473843,0.30681434,651.86,650.92,0.92862832]
["bitfinex-derivatives","BNBF0:USTF0",1746892474043,0.30681434,651.86,650.91,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892474244,0.30681434,651.86,650.92,0.92861918]
["bitfinex-derivatives","BNBF0:USTF0",1746892474443,0.30681434,651.86,650.86,0.26702679]
["bitfinex-derivatives","BNBF0:USTF0",1746892474644,0.30681434,651.86,650.87,0.92864543]
["bitfinex-derivatives","BNBF0:USTF0",1746892474842,0.30681434,651.86,650.88,2.07579416]
["bitfinex-derivatives","BNBF0:USTF0",1746892475041,0.30681434,651.86,650.89,0.92864543]
["bitfinex-derivatives","BNBF0:USTF0",1746892475239,0.30681434,651.86,650.88,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892475444,0.30681434,651.86,650.89,0.92880574]
["bitfinex-derivatives","BNBF0:USTF0",1746892475644,0.30681434,651.86,650.87,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892475844,0.30681434,651.86,650.88,0.92881363]
["bitfinex-derivatives","BNBF0:USTF0",1746892476139,0.30681434,651.86,650.87,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892476345,0.30681434,651.86,650.89,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892476846,0.28209804,651.85,650.89,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892477045,0.28209804,651.85,650.86,0.26702679]
["bitfinex-derivatives","BNBF0:USTF0",1746892477046,0.28209804,651.85,650.87,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892480453,0.28209804,651.85,650.16,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892480654,0.28209804,651.85,650.17,2.34842123]
["bitfinex-derivatives","BNBF0:USTF0",1746892480855,0.28209804,651.85,650.18,1.2012725]
["bitfinex-derivatives","BNBF0:USTF0",1746892481053,0.28209804,651.85,650.19,1.2012725]
["bitfinex-derivatives","BNBF0:USTF0",1746892481254,0.28209804,651.85,650.2,2.34842123]
["bitfinex-derivatives","BNBF0:USTF0",1746892481454,0.28209804,651.85,650.21,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892481748,0.28209804,651.85,650.22,2.34842123]
["bitfinex-derivatives","BNBF0:USTF0",1746892481952,0.28209804,651.85,650.23,1.2012725]
["bitfinex-derivatives","BNBF0:USTF0",1746892482156,0.28209804,651.85,650.24,2.0766132]
["bitfinex-derivatives","BNBF0:USTF0",1746892482356,0.28209804,651.85,650.25,2.0766132]
["bitfinex-derivatives","BNBF0:USTF0",1746892482549,0.28209804,651.85,650.26,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892482753,0.28209804,651.85,650.26,2.0766132]
["bitfinex-derivatives","BNBF0:USTF0",1746892482955,0.28209804,651.85,650.27,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892483354,0.28209804,651.85,650.28,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892483554,0.28209804,651.85,650.29,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892483755,0.28209804,651.85,650.3,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892483953,0.28209804,651.85,650.31,1.2012725]
["bitfinex-derivatives","BNBF0:USTF0",1746892484154,0.28209804,651.85,650.3,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892484155,0.28209804,651.85,650.32,1.2012725]
["bitfinex-derivatives","BNBF0:USTF0",1746892484353,0.28209804,651.85,650.33,1.2012725]
["bitfinex-derivatives","BNBF0:USTF0",1746892484552,0.28209804,651.85,650.34,1.2012725]
["bitfinex-derivatives","BNBF0:USTF0",1746892484751,0.28209804,651.85,650.35,2.0766132]
["bitfinex-derivatives","BNBF0:USTF0",1746892484957,0.28209804,651.85,650.36,1.2012725]
["bitfinex-derivatives","BNBF0:USTF0",1746892485256,0.28209804,651.85,650.37,2.34842123]
["bitfinex-derivatives","BNBF0:USTF0",1746892485454,0.28209804,651.85,650.38,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892485752,0.28209804,651.85,650.39,2.0766132]
["bitfinex-derivatives","BNBF0:USTF0",1746892485957,0.28209804,651.85,650.4,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892486152,0.28209804,651.85,650.41,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892486351,0.28209804,651.85,650.42,2.0766132]
["bitfinex-derivatives","BNBF0:USTF0",1746892486552,0.28209804,651.85,650.43,2.0766132]
["bitfinex-derivatives","BNBF0:USTF0",1746892486752,0.28209804,651.85,650.44,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892486952,0.28209804,651.85,650.45,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892487155,0.28209804,651.85,650.46,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892487359,0.30681434,651.86,650.47,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892487557,0.30681434,651.86,650.48,2.0766132]
["bitfinex-derivatives","BNBF0:USTF0",1746892487760,0.30681434,651.86,650.49,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892487958,0.30681434,651.86,650.5,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892488158,0.30681434,651.86,650.51,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892488457,0.30681434,651.86,650.52,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892488658,0.30681434,651.86,650.53,2.0766132]
["bitfinex-derivatives","BNBF0:USTF0",1746892488859,0.30681434,651.86,650.54,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892489056,0.30681434,651.86,650.55,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892489257,0.30681434,651.86,650.56,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892489455,0.30681434,651.86,650.57,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892489655,0.30681434,651.86,650.58,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892489859,0.30681434,651.86,650.59,2.0766132]
["bitfinex-derivatives","BNBF0:USTF0",1746892490059,0.30681434,651.86,650.6,0.92946447]
["bitfinex-derivatives","BNBF0:USTF0",1746892490256,0.30681434,651.86,650.61,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892490758,0.30681434,651.86,650.42,1.14714873]
["bitfinex-derivatives","BNBF0:USTF0",1746892490961,0.30681434,651.86,650.43,0.92875365]
["bitfinex-derivatives","BNBF0:USTF0",1746892491161,0.30681434,651.86,650.44,0.92875365]
["bitfinex-derivatives","BNBF0:USTF0",1746892491357,0.30681434,651.86,650.45,2.07590238]
["bitfinex-derivatives","BNBF0:USTF0",1746892491559,0.30681434,651.86,650.46,0.92875365]
["bitfinex-derivatives","BNBF0:USTF0",1746892491762,0.28218868,651.85,650.47,0.92875365]
["bitfinex-derivatives","BNBF0:USTF0",1746892491960,0.28218868,651.85,650.48,2.07590238]
["bitfinex-derivatives","BNBF0:USTF0",1746892492156,0.28218868,651.85,650.49,0.92875365]
["bitfinex-derivatives","BNBF0:USTF0",1746892492360,0.28218868,651.85,650.5,2.0868056]
["bitfinex-derivatives","BNBF0:USTF0",1746892492557,0.28218868,651.85,650.51,2.0868056]
["bitfinex-derivatives","BNBF0:USTF0",1746892492757,0.28218868,651.85,650.52,0.92875365]
["bitfinex-derivatives","BNBF0:USTF0",1746892492958,0.28218868,651.85,650.53,0.92875365]
["bitfinex-derivatives","BNBF0:USTF0",1746892493162,0.28218868,651.85,650.54,2.0868056]
["bitfinex-derivatives","BNBF0:USTF0",1746892493363,0.28218868,651.85,650.55,2.0868056]
["bitfinex-derivatives","BNBF0:USTF0",1746892493666,0.28218868,651.85,650.56,2.0868056]
["bitfinex-derivatives","BNBF0:USTF0",1746892493865,0.28218868,651.85,650.56,1.15805195]
["bitfinex-derivatives","BNBF0:USTF0",1746892494363,0.28218868,651.85,650.57,1.15805195]
["bitfinex-derivatives","BNBF0:USTF0",1746892494758,0.28218868,651.85,650.58,1.15805195]
["bitfinex-derivatives","BNBF0:USTF0",1746892494957,0.28218868,651.85,650.59,1.15805195]
["bitfinex-derivatives","BNBF0:USTF0",1746892495765,0.28218868,651.85,650.6,1.15805195]
["bitfinex-derivatives","BNBF0:USTF0",1746892496065,0.28218868,651.85,650.61,1.15805195]
["bitfinex-derivatives","BNBF0:USTF0",1746892496666,0.28218868,651.85,650.5,0.26711698]
["bitfinex-derivatives","BNBF0:USTF0",1746892497365,0.28218868,651.85,650.51,1.15692825]
["bitfinex-derivatives","BNBF0:USTF0",1746892497966,0.28218868,651.85,650.52,1.15692825]
["bitfinex-derivatives","BNBF0:USTF0",1746892498466,0.28218868,651.85,650.53,1.15692825]
["bitfinex-derivatives","BNBF0:USTF0",1746892498762,0.28218868,651.85,650.54,1.15692825]
["bitfinex-derivatives","BNBF0:USTF0",1746892499661,0.28218868,651.85,650.55,1.15692825]
["bitfinex-derivatives","BNBF0:USTF0",1746892500066,0.28218868,651.85,650.56,1.15692825]
["bitfinex-derivatives","BNBF0:USTF0",1746892500368,0.28218868,651.85,650.57,1.15692825]
["bitfinex-derivatives","BNBF0:USTF0",1746892500863,0.28218868,651.85,650.52,0.26713646]
["bitfinex-derivatives","BNBF0:USTF0",1746892501468,0.28218868,651.85,650.53,1.15575097]
["bitfinex-derivatives","BNBF0:USTF0",1746892501769,0.28218868,651.86,650.53,1.15575097]
["bitfinex-derivatives","BNBF0:USTF0",1746892502067,0.28218868,651.86,650.54,1.15575097]
["bitfinex-derivatives","BNBF0:USTF0",1746892502467,0.28218868,651.86,650.52,0.26713646]
["bitfinex-derivatives","BNBF0:USTF0",1746892502667,0.28218868,651.86,650.53,1.15457112]
["bitfinex-derivatives","BNBF0:USTF0",1746892503165,0.28218868,651.86,650.52,0.26713646]
["bitfinex-derivatives","BNBF0:USTF0",1746892504169,0.28218868,651.86,649.42,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746892504370,0.28218868,651.86,649.43,2.08296703]
["bitfinex-derivatives","BNBF0:USTF0",1746892504569,0.26728932,651.85,650.52,0.26728932]
["bitfinex-derivatives","BNBF0:USTF0",1746892504869,0.26728932,651.85,649.43,0.27215107]
["bitfinex-derivatives","BNBF0:USTF0",1746892505070,0.26728932,651.85,649.44,0.92763854]
["bitfinex-derivatives","BNBF0:USTF0",1746892505270,0.26728932,651.85,649.45,2.08255694]
["bitfinex-derivatives","BNBF0:USTF0",1746892505566,0.26728932,651.85,649.46,2.08255694]
["bitfinex-derivatives","BNBF0:USTF0",1746892505773,0.28218868,651.84,649.47,0.92763854]
["bitfinex-derivatives","BNBF0:USTF0",1746892505973,0.28218868,651.84,649.48,0.92763854]
["bitfinex-derivatives","BNBF0:USTF0",1746892506171,0.28218868,651.83,649.49,1.19978961]
["bitfinex-derivatives","BNBF0:USTF0",1746892506372,0.28218868,651.83,649.5,2.08255694]
["bitfinex-derivatives","BNBF0:USTF0",1746892506567,0.28218868,651.82,649.51,0.92763854]
["bitfinex-derivatives","BNBF0:USTF0",1746892506872,0.28218868,651.81,649.52,2.35470801]
["bitfinex-derivatives","BNBF0:USTF0",1746892507070,0.28218868,651.8,649.53,1.19978961]
["bitfinex-derivatives","BNBF0:USTF0",1746892507270,0.28218868,651.79,649.54,1.19978961]
["bitfinex-derivatives","BNBF0:USTF0",1746892507473,0.28218868,651.78,649.55,1.19978961]
["bitfinex-derivatives","BNBF0:USTF0",1746892507666,0.28218868,651.78,649.56,0.92763854]
["bitfinex-derivatives","BNBF0:USTF0",1746892507873,0.28218868,651.78,649.57,2.08255694]
["bitfinex-derivatives","BNBF0:USTF0",1746892508075,0.28218868,651.78,649.58,0.92763854]
["bitfinex-derivatives","BNBF0:USTF0",1746892508275,0.28218868,651.78,649.59,0.92763854]
["bitfinex-derivatives","BNBF0:USTF0",1746892508474,0.28218868,651.78,649.6,2.08255694]
["bitfinex-derivatives","BNBF0:USTF0",1746892508675,0.28218868,651.78,649.61,0.92763854]
["bitfinex-derivatives","BNBF0:USTF0",1746892508875,0.28218868,651.78,649.62,1.19978961]
["bitfinex-derivatives","BNBF0:USTF0",1746892509175,0.28218868,651.78,649.63,0.92763854]
["bitfinex-derivatives","BNBF0:USTF0",1746892509370,0.28218868,651.78,649.64,0.92763854]
["bitfinex-derivatives","BNBF0:USTF0",1746892509574,0.28218868,651.78,649.65,2.08255694]
["bitfinex-derivatives","BNBF0:USTF0",1746892509770,0.28218868,651.78,649.66,0.92763854]
["bitfinex-derivatives","BNBF0:USTF0",1746892509974,0.28218868,651.78,649.67,2.07865809]
["bitfinex-derivatives","BNBF0:USTF0",1746892510172,0.28218868,651.78,649.68,0.92586618]
["bitfinex-derivatives","BNBF0:USTF0",1746892510373,0.28218868,651.78,649.68,1.19801725]
["bitfinex-derivatives","BNBF0:USTF0",1746892510569,0.28218868,651.78,649.69,2.07865809]
["bitfinex-derivatives","BNBF0:USTF0",1746892510771,0.86580785,652.46,649.7,0.92586618]
["bitfinex-derivatives","BNBF0:USTF0",1746892510975,0.28218868,652.45,649.71,2.35080916]
["bitfinex-derivatives","BNBF0:USTF0",1746892511171,0.28218868,652.45,649.72,0.92586618]
["bitfinex-derivatives","BNBF0:USTF0",1746892511371,0.28218868,652.44,649.73,0.92586618]
["bitfinex-derivatives","BNBF0:USTF0",1746892511576,0.54939796,652.44,649.74,0.92586618]
["bitfinex-derivatives","BNBF0:USTF0",1746892511772,0.28218868,652.43,649.75,1.19801725]
["bitfinex-derivatives","BNBF0:USTF0",1746892511972,0.28218868,652.42,649.76,1.19801725]
["bitfinex-derivatives","BNBF0:USTF0",1746892512177,0.28218868,652.41,649.77,0.92586618]
["bitfinex-derivatives","BNBF0:USTF0",1746892512375,0.26720928,652.44,649.78,1.19801725]
["bitfinex-derivatives","BNBF0:USTF0",1746892512376,0.28218868,652.4,649.78,1.19801725]
["bitfinex-derivatives","BNBF0:USTF0",1746892512580,0.28218868,652.39,649.79,1.19801725]
["bitfinex-derivatives","BNBF0:USTF0",1746892512776,0.26720928,652.44,649.8,0.92586618]
["bitfinex-derivatives","BNBF0:USTF0",1746892512977,0.26720928,652.44,649.81,0.92586618]
["bitfinex-derivatives","BNBF0:USTF0",1746892513277,1.98097714,652.73,649.82,2.07865809]
["bitfinex-derivatives","BNBF0:USTF0",1746892513478,1.98097714,652.73,649.83,0.92586618]
["bitfinex-derivatives","BNBF0:USTF0",1746892513675,1.98097714,652.73,649.84,2.07865809]
["bitfinex-derivatives","BNBF0:USTF0",1746892513876,1.98097714,652.73,649.85,0.92586618]
["bitfinex-derivatives","BNBF0:USTF0",1746892514077,1.98097714,652.73,649.86,0.92586618]
["bitfinex-derivatives","BNBF0:USTF0",1746892514278,0.28231929,652.43,649.87,2.07865809]
["bitfinex-derivatives","BNBF0:USTF0",1746892514476,0.28231929,652.43,649.88,0.92586618]
["bitfinex-derivatives","BNBF0:USTF0",1746892514680,0.28231929,652.42,649.89,2.07865809]
["bitfinex-derivatives","BNBF0:USTF0",1746892514880,0.28231929,652.42,649.9,0.92586618]
["bitfinex-derivatives","BNBF0:USTF0",1746892515180,0.28231929,652.41,649.91,0.92382412]
["bitfinex-derivatives","BNBF0:USTF0",1746892515381,0.28231929,652.41,649.92,0.92382412]
["bitfinex-derivatives","BNBF0:USTF0",1746892515581,0.28231929,652.41,649.93,0.92382412]
["bitfinex-derivatives","BNBF0:USTF0",1746892515782,0.28231929,652.4,649.94,0.92382412]
["bitfinex-derivatives","BNBF0:USTF0",1746892515982,0.28231929,652.4,649.95,1.23154009]
["bitfinex-derivatives","BNBF0:USTF0",1746892516181,0.28231929,652.39,649.96,0.92382412]
["bitfinex-derivatives","BNBF0:USTF0",1746892516375,0.28231929,652.39,649.97,0.92382412]
["bitfinex-derivatives","BNBF0:USTF0",1746892516580,0.30662149,652.27,649.98,0.92382412]
["bitfinex-derivatives","BNBF0:USTF0",1746892516777,0.28231929,652.26,649.99,2.34888735]
["bitfinex-derivatives","BNBF0:USTF0",1746892516980,0.28231929,652.26,650.0,0.92368896]
["bitfinex-derivatives","BNBF0:USTF0",1746892517282,0.28231929,652.25,650.01,0.92368896]
["bitfinex-derivatives","BNBF0:USTF0",1746892517482,0.28231929,652.25,650.02,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892517684,0.28231929,652.24,650.03,0.92368896]
["bitfinex-derivatives","BNBF0:USTF0",1746892517882,0.28231929,652.24,650.04,0.92368896]
["bitfinex-derivatives","BNBF0:USTF0",1746892518083,0.28231929,652.24,650.05,1.19596028]
["bitfinex-derivatives","BNBF0:USTF0",1746892518283,0.28231929,652.23,650.06,0.92368896]
["bitfinex-derivatives","BNBF0:USTF0",1746892518584,0.28231929,652.23,650.07,0.92368896]
["bitfinex-derivatives","BNBF0:USTF0",1746892518780,0.28231929,652.22,650.08,2.34859436]
["bitfinex-derivatives","BNBF0:USTF0",1746892518979,0.28231929,652.22,650.09,0.92353113]
["bitfinex-derivatives","BNBF0:USTF0",1746892519179,0.28231929,652.21,650.1,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892519383,0.28231929,652.21,650.11,0.92353113]
["bitfinex-derivatives","BNBF0:USTF0",1746892519586,0.28231929,652.2,650.12,2.07632304]
["bitfinex-derivatives","BNBF0:USTF0",1746892519783,0.28231929,652.2,650.13,0.92353113]
["bitfinex-derivatives","BNBF0:USTF0",1746892519985,0.28231929,652.2,650.14,0.92353113]
["bitfinex-derivatives","BNBF0:USTF0",1746892520285,0.28231929,652.19,650.15,2.07632304]
["bitfinex-derivatives","BNBF0:USTF0",1746892520485,0.28231929,652.19,650.16,2.07632304]
["bitfinex-derivatives","BNBF0:USTF0",1746892520687,0.28231929,652.18,650.17,2.07632304]
["bitfinex-derivatives","BNBF0:USTF0",1746892520886,0.28231929,652.18,650.17,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892521187,0.28231929,652.17,650.18,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892521487,0.28231929,652.16,650.18,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892521688,0.28231929,652.16,650.19,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892521988,0.28231929,652.15,650.19,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892522385,0.28231929,652.15,650.2,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892522689,0.28231929,652.15,650.21,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892522988,0.28231929,652.26,650.21,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892523290,0.28231929,652.26,650.22,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892523589,0.26718158,652.25,650.22,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892523790,0.28231929,652.24,650.23,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892524289,0.28231929,652.24,650.24,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892524790,0.28231929,652.24,650.25,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892524984,0.28231929,652.24,650.26,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892525383,0.28231929,652.24,650.27,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892525589,0.26716414,652.23,650.28,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892525786,0.30664969,652.21,650.28,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892526090,0.30664969,652.21,650.29,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892526386,0.28231929,652.2,650.29,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892526591,0.28231929,652.2,650.3,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892526988,0.28231929,652.2,650.31,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892527492,0.28231929,652.2,650.32,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892527793,0.28231929,652.2,650.33,1.15279191]
["bitfinex-derivatives","BNBF0:USTF0",1746892528093,0.28231929,652.2,650.07,0.26716414]
["bitfinex-derivatives","BNBF0:USTF0",1746892528293,0.30670142,652.1,650.08,0.92459616]
["bitfinex-derivatives","BNBF0:USTF0",1746892528493,0.30670142,652.1,650.09,2.07629862]
["bitfinex-derivatives","BNBF0:USTF0",1746892528795,0.28231929,652.09,650.1,0.92459616]
["bitfinex-derivatives","BNBF0:USTF0",1746892529090,0.28231929,652.09,650.11,1.15170246]
["bitfinex-derivatives","BNBF0:USTF0",1746892529295,0.28231929,652.09,650.12,0.92459616]
["bitfinex-derivatives","BNBF0:USTF0",1746892529494,0.26720312,652.08,650.13,1.15170246]
["bitfinex-derivatives","BNBF0:USTF0",1746892529693,0.30672024,652.06,650.14,0.92459616]
["bitfinex-derivatives","BNBF0:USTF0",1746892530095,0.30672024,652.06,650.15,1.15170246]
["bitfinex-derivatives","BNBF0:USTF0",1746892530289,0.28231929,652.05,650.16,0.92459616]
["bitfinex-derivatives","BNBF0:USTF0",1746892530495,0.28231929,652.05,650.17,1.42386093]
["bitfinex-derivatives","BNBF0:USTF0",1746892530698,0.28231929,652.05,650.18,0.92459616]
["bitfinex-derivatives","BNBF0:USTF0",1746892531096,0.28231929,652.05,650.07,0.26720825]
["bitfinex-derivatives","BNBF0:USTF0",1746892531097,0.28231929,652.05,650.19,2.07708701]
["bitfinex-derivatives","BNBF0:USTF0",1746892531396,0.28231929,652.05,650.2,0.92514768]
["bitfinex-derivatives","BNBF0:USTF0",1746892531598,0.26716004,652.04,650.21,0.92514768]
["bitfinex-derivatives","BNBF0:USTF0",1746892531796,0.26716004,652.04,650.22,2.07708701]
["bitfinex-derivatives","BNBF0:USTF0",1746892532096,0.26716004,652.04,650.23,2.07708701]
["bitfinex-derivatives","BNBF0:USTF0",1746892532296,0.26716004,652.04,650.24,0.92514768]
["bitfinex-derivatives","BNBF0:USTF0",1746892532794,0.26716004,652.04,650.25,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892533095,0.26716004,652.04,650.26,0.92514768]
["bitfinex-derivatives","BNBF0:USTF0",1746892533493,0.30673905,652.02,650.27,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892533696,0.30673905,652.02,650.28,0.92514768]
["bitfinex-derivatives","BNBF0:USTF0",1746892533899,0.28231929,652.01,650.29,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892534091,0.28231929,652.01,650.3,0.92514768]
["bitfinex-derivatives","BNBF0:USTF0",1746892534491,0.28231929,652.01,650.31,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892534695,0.28231929,652.01,650.32,0.92639857]
["bitfinex-derivatives","BNBF0:USTF0",1746892534895,0.28231929,652.01,650.33,0.92639857]
["bitfinex-derivatives","BNBF0:USTF0",1746892535092,0.28231929,652.01,650.34,2.0783379]
["bitfinex-derivatives","BNBF0:USTF0",1746892535297,0.28231929,652.01,650.35,0.9266317]
["bitfinex-derivatives","BNBF0:USTF0",1746892535496,0.28231929,652.01,650.36,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892535796,0.26715697,652.0,650.37,0.92656766]
["bitfinex-derivatives","BNBF0:USTF0",1746892535997,0.26715697,652.0,650.38,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892536297,0.28231929,651.99,650.38,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892536503,0.28231929,651.99,650.26,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892536693,0.28231929,651.99,650.27,0.92681837]
["bitfinex-derivatives","BNBF0:USTF0",1746892536897,0.26715697,652.0,650.28,0.92681837]
["bitfinex-derivatives","BNBF0:USTF0",1746892537089,0.28222055,651.99,650.29,1.19881699]
["bitfinex-derivatives","BNBF0:USTF0",1746892537296,0.28222055,651.99,650.3,2.0787577]
["bitfinex-derivatives","BNBF0:USTF0",1746892537596,0.28222055,651.99,650.31,0.92681837]
["bitfinex-derivatives","BNBF0:USTF0",1746892537797,0.28222055,651.99,650.32,0.92681837]
["bitfinex-derivatives","BNBF0:USTF0",1746892537997,0.28222055,652.01,650.33,0.92681837]
["bitfinex-derivatives","BNBF0:USTF0",1746892538191,0.28222055,652.01,650.34,2.0787577]
["bitfinex-derivatives","BNBF0:USTF0",1746892538492,0.26712928,652.0,650.35,0.92681837]
["bitfinex-derivatives","BNBF0:USTF0",1746892538692,0.26712928,652.0,650.36,2.0787577]
["bitfinex-derivatives","BNBF0:USTF0",1746892538892,0.26712928,652.0,650.37,0.92681837]
["bitfinex-derivatives","BNBF0:USTF0",1746892539096,0.28222055,651.99,650.38,0.92681837]
["bitfinex-derivatives","BNBF0:USTF0",1746892539297,0.28222055,651.99,650.39,2.35075632]
["bitfinex-derivatives","BNBF0:USTF0",1746892539491,0.28222055,651.99,650.4,1.19881699]
["bitfinex-derivatives","BNBF0:USTF0",1746892539691,0.28222055,651.99,650.41,2.0787577]
["bitfinex-derivatives","BNBF0:USTF0",1746892539895,0.28222055,651.99,650.42,0.92681837]
["bitfinex-derivatives","BNBF0:USTF0",1746892540096,0.28222055,651.99,650.43,2.0787577]
["bitfinex-derivatives","BNBF0:USTF0",1746892540292,0.28222055,651.99,650.44,0.92681837]
["bitfinex-derivatives","BNBF0:USTF0",1746892540491,0.28222055,651.99,650.45,0.92681837]
["bitfinex-derivatives","BNBF0:USTF0",1746892540691,0.28222055,651.99,650.46,0.92681837]
["bitfinex-derivatives","BNBF0:USTF0",1746892540991,0.28222055,651.99,650.47,0.92681837]
["bitfinex-derivatives","BNBF0:USTF0",1746892541195,0.26712928,652.0,650.48,0.92681837]
["bitfinex-derivatives","BNBF0:USTF0",1746892541391,0.2821777,651.98,650.49,0.92681837]
["bitfinex-derivatives","BNBF0:USTF0",1746892541695,0.2821777,651.98,650.5,2.0787577]
["bitfinex-derivatives","BNBF0:USTF0",1746892541896,0.2821777,651.99,650.51,2.0787577]
["bitfinex-derivatives","BNBF0:USTF0",1746892542101,0.2821777,651.99,650.52,0.92681837]
["bitfinex-derivatives","BNBF0:USTF0",1746892542399,0.2821777,651.99,650.53,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892542599,0.2821777,651.99,650.54,0.92681837]
["bitfinex-derivatives","BNBF0:USTF0",1746892542900,0.2821777,651.99,650.55,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892543101,0.2821777,651.99,650.56,0.92681837]
["bitfinex-derivatives","BNBF0:USTF0",1746892543501,0.2670934,652.01,650.57,2.07873083]
["bitfinex-derivatives","BNBF0:USTF0",1746892543800,0.28214624,651.98,650.58,0.9267915]
["bitfinex-derivatives","BNBF0:USTF0",1746892543996,0.28214624,652.0,650.59,2.07873083]
["bitfinex-derivatives","BNBF0:USTF0",1746892544301,0.28214624,652.0,650.6,2.07873083]
["bitfinex-derivatives","BNBF0:USTF0",1746892544502,0.28214624,652.0,650.61,2.07873083]
["bitfinex-derivatives","BNBF0:USTF0",1746892544699,0.28214624,652.0,650.62,0.9267915]
["bitfinex-derivatives","BNBF0:USTF0",1746892544904,0.28214624,652.0,650.61,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892545202,0.28214624,652.0,650.63,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892545502,0.28214624,652.0,650.4,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892545703,0.28214624,652.0,650.41,1.19799118]
["bitfinex-derivatives","BNBF0:USTF0",1746892545897,0.28214624,652.0,650.42,2.07826307]
["bitfinex-derivatives","BNBF0:USTF0",1746892546101,0.28214624,652.0,650.43,0.92632374]
["bitfinex-derivatives","BNBF0:USTF0",1746892546502,0.28214624,652.0,650.44,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892546704,0.54925194,652.01,650.45,0.92632374]
["bitfinex-derivatives","BNBF0:USTF0",1746892546899,0.54925194,652.01,650.46,0.27166744]
["bitfinex-derivatives","BNBF0:USTF0",1746892547100,0.28214624,652.0,650.47,2.07826307]
["bitfinex-derivatives","BNBF0:USTF0",1746892547302,0.28214624,652.0,650.48,0.92632374]
["bitfinex-derivatives","BNBF0:USTF0",1746892547705,0.28214624,652.0,650.49,1.42360677]
["bitfinex-derivatives","BNBF0:USTF0",1746892547904,0.28214624,652.0,650.5,0.92632374]
["bitfinex-derivatives","BNBF0:USTF0",1746892548108,0.28214624,652.0,650.51,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892548308,0.30675787,651.98,650.52,0.92632374]
["bitfinex-derivatives","BNBF0:USTF0",1746892548506,0.30675787,651.98,650.53,2.07826307]
["bitfinex-derivatives","BNBF0:USTF0",1746892548708,0.28214624,651.97,650.54,0.92632374]
["bitfinex-derivatives","BNBF0:USTF0",1746892548907,0.28214624,651.97,650.55,0.92632374]
["bitfinex-derivatives","BNBF0:USTF0",1746892549209,0.28214624,651.97,650.56,0.92632374]
["bitfinex-derivatives","BNBF0:USTF0",1746892549409,0.28214624,651.97,650.57,0.92632374]
["bitfinex-derivatives","BNBF0:USTF0",1746892549608,0.28214624,651.97,650.58,0.92632374]
["bitfinex-derivatives","BNBF0:USTF0",1746892549810,0.28214624,651.97,650.59,0.92632374]
["bitfinex-derivatives","BNBF0:USTF0",1746892550108,0.30677199,651.95,650.6,2.07826307]
["bitfinex-derivatives","BNBF0:USTF0",1746892550306,0.28214624,651.94,650.61,0.92632374]
["bitfinex-derivatives","BNBF0:USTF0",1746892550506,0.28214624,651.94,650.62,2.07767269]
["bitfinex-derivatives","BNBF0:USTF0",1746892550710,0.28214624,651.94,650.63,0.92573336]
["bitfinex-derivatives","BNBF0:USTF0",1746892550908,0.28214624,651.94,650.64,2.07767269]
["bitfinex-derivatives","BNBF0:USTF0",1746892551110,0.28214624,651.94,650.65,2.07767269]
["bitfinex-derivatives","BNBF0:USTF0",1746892551309,0.28214624,651.94,650.66,0.92573336]
["bitfinex-derivatives","BNBF0:USTF0",1746892551507,0.28214624,651.94,650.67,0.92573336]
["bitfinex-derivatives","BNBF0:USTF0",1746892551706,0.28214624,651.94,650.68,0.92573336]
["bitfinex-derivatives","BNBF0:USTF0",1746892551913,0.28214624,651.94,650.69,0.92573336]
["bitfinex-derivatives","BNBF0:USTF0",1746892552113,0.28214624,651.94,650.7,0.92573336]
["bitfinex-derivatives","BNBF0:USTF0",1746892552311,0.30677199,651.95,650.71,0.9245224]
["bitfinex-derivatives","BNBF0:USTF0",1746892552513,0.30677199,651.95,650.72,2.07654088]
["bitfinex-derivatives","BNBF0:USTF0",1746892552713,0.30677199,651.95,650.73,0.92460155]
["bitfinex-derivatives","BNBF0:USTF0",1746892553017,0.30677199,651.95,650.74,2.07654088]
["bitfinex-derivatives","BNBF0:USTF0",1746892553213,0.30677199,651.95,650.75,2.07654088]
["bitfinex-derivatives","BNBF0:USTF0",1746892553413,0.30677199,651.95,650.76,0.92460155]
["bitfinex-derivatives","BNBF0:USTF0",1746892553615,0.30677199,651.95,650.77,0.92460155]
["bitfinex-derivatives","BNBF0:USTF0",1746892553809,0.30677199,651.95,650.75,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892554014,0.30677199,651.95,650.76,2.07564712]
["bitfinex-derivatives","BNBF0:USTF0",1746892554213,0.30677199,651.95,650.77,0.92371959]
["bitfinex-derivatives","BNBF0:USTF0",1746892554415,0.28207278,651.94,650.78,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892555111,0.28207278,651.94,650.79,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892555415,0.28207278,651.94,650.8,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892555909,0.28207278,651.94,650.81,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892556410,0.28207278,651.94,650.82,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892557116,0.28207278,651.94,650.83,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892557517,0.28207278,651.94,650.84,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892558015,0.28207278,651.94,650.85,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892558215,0.30677199,651.95,650.85,1.15193933]
["bitfinex-derivatives","BNBF0:USTF0",1746892558411,0.30677199,651.95,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1746892558716,0.28207113,651.94,649.96,0.92244167]
["bitfinex-derivatives","BNBF0:USTF0",1746892558911,0.28207113,651.94,649.97,2.34012716]
["bitfinex-derivatives","BNBF0:USTF0",1746892559115,0.28207113,651.94,649.98,0.92244167]
["bitfinex-derivatives","BNBF0:USTF0",1746892559412,0.30677199,651.95,649.98,0.92244167]
["bitfinex-derivatives","BNBF0:USTF0",1746892559413,0.30677199,651.95,649.99,0.92244167]
["bitfinex-derivatives","BNBF0:USTF0",1746892559611,0.30677199,651.95,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1746892559817,0.30677199,651.95,650.02,2.06887257]
["bitfinex-derivatives","BNBF0:USTF0",1746892560015,0.30677199,651.95,650.03,0.92244167]
["bitfinex-derivatives","BNBF0:USTF0",1746892560317,0.30677199,651.95,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746892560615,0.30677199,651.95,650.06,2.34012716]
["bitfinex-derivatives","BNBF0:USTF0",1746892560813,0.30677199,651.95,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1746892561017,0.30677199,651.95,650.09,0.9221501]
["bitfinex-derivatives","BNBF0:USTF0",1746892561216,0.30677199,651.95,650.1,2.33983559]
["bitfinex-derivatives","BNBF0:USTF0",1746892561417,0.30677199,651.95,650.11,0.9221501]
["bitfinex-derivatives","BNBF0:USTF0",1746892561620,0.30677199,651.95,650.12,2.068581]
["bitfinex-derivatives","BNBF0:USTF0",1746892561919,0.30677199,651.95,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746892562118,0.30677199,651.95,650.15,0.9221501]
["bitfinex-derivatives","BNBF0:USTF0",1746892562319,0.30677199,651.95,650.16,2.068581]
["bitfinex-derivatives","BNBF0:USTF0",1746892562519,0.30677199,651.95,650.17,0.9221501]
["bitfinex-derivatives","BNBF0:USTF0",1746892562718,0.30677199,651.95,650.18,2.068581]
["bitfinex-derivatives","BNBF0:USTF0",1746892563018,0.28207236,651.94,650.19,2.33983721]
["bitfinex-derivatives","BNBF0:USTF0",1746892563219,0.30677199,651.95,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1746892563515,0.30677199,651.95,650.22,1.19340631]
["bitfinex-derivatives","BNBF0:USTF0",1746892563712,0.30677199,651.95,650.23,2.33983721]
["bitfinex-derivatives","BNBF0:USTF0",1746892563914,0.28207248,651.94,650.24,2.33983721]
["bitfinex-derivatives","BNBF0:USTF0",1746892564113,0.28207248,651.94,650.25,1.19340631]
["bitfinex-derivatives","BNBF0:USTF0",1746892564314,0.3067814,651.93,650.26,1.50097558]
["bitfinex-derivatives","BNBF0:USTF0",1746892564515,0.3067814,651.93,650.27,0.9221501]
["bitfinex-derivatives","BNBF0:USTF0",1746892564718,0.28207248,651.92,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1746892565019,0.28207248,651.92,650.3,1.19340631]
["bitfinex-derivatives","BNBF0:USTF0",1746892565214,0.28207248,651.92,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1746892565416,0.28207248,651.92,650.33,0.9221501]
["bitfinex-derivatives","BNBF0:USTF0",1746892565618,0.28207248,651.92,650.34,2.068581]
["bitfinex-derivatives","BNBF0:USTF0",1746892565818,0.28207248,651.92,650.35,0.92107398]
["bitfinex-derivatives","BNBF0:USTF0",1746892566117,0.28207248,651.92,650.36,2.06750488]
["bitfinex-derivatives","BNBF0:USTF0",1746892566317,0.28207248,651.92,650.37,0.92107398]
["bitfinex-derivatives","BNBF0:USTF0",1746892566520,0.28207248,651.92,650.38,2.06750488]
["bitfinex-derivatives","BNBF0:USTF0",1746892566713,0.28207248,651.92,650.39,0.92107398]
["bitfinex-derivatives","BNBF0:USTF0",1746892566917,0.28207248,651.92,650.4,0.92107398]
["bitfinex-derivatives","BNBF0:USTF0",1746892567118,0.3067814,651.93,650.41,0.92107398]
["bitfinex-derivatives","BNBF0:USTF0",1746892567319,0.3067814,651.93,650.4,1.41768711]
["bitfinex-derivatives","BNBF0:USTF0",1746892567320,0.3067814,651.93,650.42,0.92107398]
["bitfinex-derivatives","BNBF0:USTF0",1746892567515,0.3067814,651.93,650.43,0.92107398]
["bitfinex-derivatives","BNBF0:USTF0",1746892567717,0.3067814,651.93,650.44,0.92107398]
["bitfinex-derivatives","BNBF0:USTF0",1746892568024,0.3067814,651.93,650.45,0.92107398]
["bitfinex-derivatives","BNBF0:USTF0",1746892568221,0.3067814,651.93,650.46,2.06750488]
["bitfinex-derivatives","BNBF0:USTF0",1746892568421,0.3067814,651.93,650.47,0.92107398]
["bitfinex-derivatives","BNBF0:USTF0",1746892568616,0.3067814,651.93,650.48,2.06750488]
["bitfinex-derivatives","BNBF0:USTF0",1746892568819,0.3067814,651.93,650.49,0.92107398]
["bitfinex-derivatives","BNBF0:USTF0",1746892569022,0.3067814,651.93,650.5,2.64621689]
["bitfinex-derivatives","BNBF0:USTF0",1746892569317,0.3067814,651.93,650.51,1.19233019]
["bitfinex-derivatives","BNBF0:USTF0",1746892569516,0.3067814,651.93,650.52,0.92096677]
["bitfinex-derivatives","BNBF0:USTF0",1746892569716,0.3067814,651.93,650.53,2.06739767]
["bitfinex-derivatives","BNBF0:USTF0",1746892569917,0.3067814,651.93,650.54,1.19222298]
["bitfinex-derivatives","BNBF0:USTF0",1746892570117,0.3067814,651.93,650.55,0.92096677]
["bitfinex-derivatives","BNBF0:USTF0",1746892570323,0.3067814,651.93,650.56,0.92096677]
["bitfinex-derivatives","BNBF0:USTF0",1746892570522,0.3067814,651.93,650.57,0.92096677]
["bitfinex-derivatives","BNBF0:USTF0",1746892570723,0.3067814,651.93,650.58,2.06739767]
["bitfinex-derivatives","BNBF0:USTF0",1746892570925,0.3067814,651.93,650.59,2.06739767]
["bitfinex-derivatives","BNBF0:USTF0",1746892571124,0.3067814,651.93,650.6,0.92096677]
["bitfinex-derivatives","BNBF0:USTF0",1746892571324,0.3067814,651.93,650.61,0.92086969]
["bitfinex-derivatives","BNBF0:USTF0",1746892571524,0.3067814,651.93,650.62,0.92086969]
["bitfinex-derivatives","BNBF0:USTF0",1746892571824,0.3067814,651.93,650.63,0.27125621]
["bitfinex-derivatives","BNBF0:USTF0",1746892572124,0.3067814,651.93,650.64,2.06730059]
["bitfinex-derivatives","BNBF0:USTF0",1746892572325,0.3067814,651.93,650.65,0.92086969]
["bitfinex-derivatives","BNBF0:USTF0",1746892572624,0.3067814,651.93,650.66,1.1464309]
["bitfinex-derivatives","BNBF0:USTF0",1746892572825,0.3067814,651.93,650.67,0.92086969]
["bitfinex-derivatives","BNBF0:USTF0",1746892573229,0.3067814,651.93,650.68,0.92097003]
["bitfinex-derivatives","BNBF0:USTF0",1746892573525,0.3067814,651.93,650.69,0.92097003]
["bitfinex-derivatives","BNBF0:USTF0",1746892573822,0.3067814,651.93,650.7,0.92097003]
["bitfinex-derivatives","BNBF0:USTF0",1746892574025,0.3067814,651.93,650.71,0.92097003]
["bitfinex-derivatives","BNBF0:USTF0",1746892574218,0.3067814,651.93,650.72,0.92097003]
["bitfinex-derivatives","BNBF0:USTF0",1746892574421,0.3067814,651.93,650.73,0.92097003]
["bitfinex-derivatives","BNBF0:USTF0",1746892574721,0.3067814,651.93,650.74,2.06740093]
["bitfinex-derivatives","BNBF0:USTF0",1746892574925,0.3067814,651.93,650.74,1.1464309]
["bitfinex-derivatives","BNBF0:USTF0",1746892575120,0.28205704,651.92,650.75,1.19194833]
["bitfinex-derivatives","BNBF0:USTF0",1746892575321,0.28205704,651.92,650.76,0.92093418]
["bitfinex-derivatives","BNBF0:USTF0",1746892575521,0.3067814,651.93,650.77,1.19194833]
["bitfinex-derivatives","BNBF0:USTF0",1746892575726,0.3067814,651.93,650.78,0.92093418]
["bitfinex-derivatives","BNBF0:USTF0",1746892575928,0.3067814,651.93,650.79,0.92093418]
["bitfinex-derivatives","BNBF0:USTF0",1746892576126,0.3067814,651.93,650.78,0.27101415]
["bitfinex-derivatives","BNBF0:USTF0",1746892576431,0.3067814,651.93,650.8,1.1464309]
["bitfinex-derivatives","BNBF0:USTF0",1746892576622,0.3067814,651.93,650.81,1.1904134]
["bitfinex-derivatives","BNBF0:USTF0",1746892576826,0.3067814,651.93,650.81,1.41708166]
["bitfinex-derivatives","BNBF0:USTF0",1746892577026,0.3067814,651.93,650.82,1.19022174]
["bitfinex-derivatives","BNBF0:USTF0",1746892577222,0.3067814,651.93,650.83,2.06600188]
["bitfinex-derivatives","BNBF0:USTF0",1746892577427,0.3067814,651.93,650.84,2.06600188]
["bitfinex-derivatives","BNBF0:USTF0",1746892577722,0.3067814,651.93,650.85,0.91957098]
["bitfinex-derivatives","BNBF0:USTF0",1746892577927,0.3067814,651.93,650.86,0.91957098]
["bitfinex-derivatives","BNBF0:USTF0",1746892578127,0.3067814,651.93,650.87,1.1464309]
["bitfinex-derivatives","BNBF0:USTF0",1746892578728,0.3067814,651.93,650.88,1.1464309]
["bitfinex-derivatives","BNBF0:USTF0",1746892579225,0.3067814,651.93,650.89,1.1464309]
["bitfinex-derivatives","BNBF0:USTF0",1746892579730,0.3067814,651.93,650.9,1.1464309]
["bitfinex-derivatives","BNBF0:USTF0",1746892580226,0.3067814,651.93,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1746892580425,0.28205908,651.92,650.51,0.91996965]
["bitfinex-derivatives","BNBF0:USTF0",1746892580732,0.28205908,651.92,650.52,2.33457883]
["bitfinex-derivatives","BNBF0:USTF0",1746892581025,0.28205908,651.92,650.53,0.91996965]
["bitfinex-derivatives","BNBF0:USTF0",1746892581229,0.28205908,651.92,650.54,1.14393515]
["bitfinex-derivatives","BNBF0:USTF0",1746892581429,0.28205908,651.92,650.55,1.19064368]
["bitfinex-derivatives","BNBF0:USTF0",1746892581628,0.28205908,651.92,650.56,0.91996965]
["bitfinex-derivatives","BNBF0:USTF0",1746892581826,0.3067814,651.93,650.56,0.91996965]
["bitfinex-derivatives","BNBF0:USTF0",1746892582029,0.3067814,651.93,650.57,2.0639048]
["bitfinex-derivatives","BNBF0:USTF0",1746892582226,0.28206065,651.92,650.58,0.92041725]
["bitfinex-derivatives","BNBF0:USTF0",1746892582430,0.28206065,651.92,650.59,1.19113321]
["bitfinex-derivatives","BNBF0:USTF0",1746892582631,0.28206065,651.92,650.6,2.0643524]
["bitfinex-derivatives","BNBF0:USTF0",1746892582831,0.3067814,651.93,650.61,0.92041725]
["bitfinex-derivatives","BNBF0:USTF0",1746892583030,0.3067814,651.93,650.61,2.0643524]
["bitfinex-derivatives","BNBF0:USTF0",1746892583230,0.3067814,651.93,650.62,0.92041725]
["bitfinex-derivatives","BNBF0:USTF0",1746892583532,0.3067814,651.93,650.63,1.41470032]
["bitfinex-derivatives","BNBF0:USTF0",1746892583727,0.3067814,651.93,650.64,0.92041725]
["bitfinex-derivatives","BNBF0:USTF0",1746892583932,0.3067814,651.93,650.64,1.19118242]
["bitfinex-derivatives","BNBF0:USTF0",1746892584132,0.3067814,651.93,650.65,0.92093212]
["bitfinex-derivatives","BNBF0:USTF0",1746892584334,0.3067814,651.93,650.66,0.92093212]
["bitfinex-derivatives","BNBF0:USTF0",1746892584631,0.3067814,651.93,650.67,0.27076517]
["bitfinex-derivatives","BNBF0:USTF0",1746892584834,0.3067814,651.93,650.68,0.92093212]
["bitfinex-derivatives","BNBF0:USTF0",1746892585032,0.3067814,651.93,650.68,2.06486727]
["bitfinex-derivatives","BNBF0:USTF0",1746892585233,0.3067814,651.93,650.69,1.19169729]
["bitfinex-derivatives","BNBF0:USTF0",1746892585433,0.3067814,651.93,650.7,2.06486727]
["bitfinex-derivatives","BNBF0:USTF0",1746892585634,0.3067814,651.93,650.71,0.92093212]
["bitfinex-derivatives","BNBF0:USTF0",1746892585936,0.3067814,651.93,650.72,1.14393515]
["bitfinex-derivatives","BNBF0:USTF0",1746892586133,0.3067814,651.93,650.73,0.92093212]
["bitfinex-derivatives","BNBF0:USTF0",1746892586329,0.3067814,651.93,650.74,0.92093212]
["bitfinex-derivatives","BNBF0:USTF0",1746892586529,0.3067814,651.93,650.75,0.92093212]
["bitfinex-derivatives","BNBF0:USTF0",1746892586729,0.3067814,651.93,650.76,0.92093212]
["bitfinex-derivatives","BNBF0:USTF0",1746892587035,0.3067814,651.93,650.77,1.14393515]
["bitfinex-derivatives","BNBF0:USTF0",1746892587232,0.3067814,651.93,650.78,0.92093212]
["bitfinex-derivatives","BNBF0:USTF0",1746892587634,0.3067814,651.93,650.79,1.14393515]
["bitfinex-derivatives","BNBF0:USTF0",1746892587831,0.3067814,651.93,650.8,0.92093212]
["bitfinex-derivatives","BNBF0:USTF0",1746892588037,0.3067814,651.93,650.81,1.14393515]
["bitfinex-derivatives","BNBF0:USTF0",1746892588236,0.3067814,651.93,650.82,0.92093212]
["bitfinex-derivatives","BNBF0:USTF0",1746892588433,0.3067814,651.93,650.83,1.41444603]
["bitfinex-derivatives","BNBF0:USTF0",1746892588634,0.3067814,651.93,650.84,2.06486727]
["bitfinex-derivatives","BNBF0:USTF0",1746892588839,0.3067814,651.93,650.85,0.92093212]
["bitfinex-derivatives","BNBF0:USTF0",1746892589035,0.3067814,651.93,650.86,1.14393515]
["bitfinex-derivatives","BNBF0:USTF0",1746892589338,0.3067814,651.93,650.87,0.92093212]
["bitfinex-derivatives","BNBF0:USTF0",1746892589532,0.3067814,651.93,650.88,0.92173645]
["bitfinex-derivatives","BNBF0:USTF0",1746892589733,0.3067814,651.93,650.86,1.14393515]
["bitfinex-derivatives","BNBF0:USTF0",1746892589934,0.3067814,651.93,650.89,1.14393515]
["bitfinex-derivatives","BNBF0:USTF0",1746892590339,0.3067814,651.93,650.64,1.14393515]
["bitfinex-derivatives","BNBF0:USTF0",1746892590635,0.3067814,651.93,650.65,0.92223106]
["bitfinex-derivatives","BNBF0:USTF0",1746892590834,0.3067814,651.93,650.66,0.92223106]
["bitfinex-derivatives","BNBF0:USTF0",1746892591034,0.3067814,651.93,650.67,1.14393515]
["bitfinex-derivatives","BNBF0:USTF0",1746892591337,0.3067814,651.93,650.68,0.92223106]
["bitfinex-derivatives","BNBF0:USTF0",1746892591633,0.3067814,651.93,650.69,1.14393515]
["bitfinex-derivatives","BNBF0:USTF0",1746892591838,0.3067814,651.93,650.7,0.92223106]
["bitfinex-derivatives","BNBF0:USTF0",1746892592035,0.28203974,651.92,650.71,1.14393515]
["bitfinex-derivatives","BNBF0:USTF0",1746892592237,0.28203974,651.92,650.72,0.92223106]
["bitfinex-derivatives","BNBF0:USTF0",1746892592438,0.28203974,651.92,650.72,1.19283007]
["bitfinex-derivatives","BNBF0:USTF0",1746892592743,0.28203974,651.92,650.73,2.33676522]
["bitfinex-derivatives","BNBF0:USTF0",1746892593042,0.58882584,651.92,650.74,1.19283007]
["bitfinex-derivatives","BNBF0:USTF0",1746892593242,0.58882584,651.92,650.75,0.92223106]
["bitfinex-derivatives","BNBF0:USTF0",1746892593541,0.28203974,651.91,650.76,1.14393515]
["bitfinex-derivatives","BNBF0:USTF0",1746892593743,0.28203974,651.91,650.76,1.41453416]
["bitfinex-derivatives","BNBF0:USTF0",1746892594043,0.30680022,651.89,650.76,1.14393515]
["bitfinex-derivatives","BNBF0:USTF0",1746892594346,0.28216621,651.88,650.64,1.14393515]
["bitfinex-derivatives","BNBF0:USTF0",1746892594542,0.28216621,651.88,650.68,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1746892597343,0.28216621,651.88,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1746892597638,0.28216621,651.88,650.68,0.26712518]
["bitfinex-derivatives","BNBF0:USTF0",1746892597836,0.28216621,651.88,650.51,1.15058398]
["bitfinex-derivatives","BNBF0:USTF0",1746892598041,0.28216621,651.88,650.52,0.92506426]
["bitfinex-derivatives","BNBF0:USTF0",1746892598343,0.28216621,651.88,650.51,1.15058398]
["bitfinex-derivatives","BNBF0:USTF0",1746892598543,0.28216621,651.88,650.53,0.26714979]
["bitfinex-derivatives","BNBF0:USTF0",1746892598741,0.28216621,651.88,650.54,1.15058398]
["bitfinex-derivatives","BNBF0:USTF0",1746892598943,0.30680022,651.89,650.54,1.15058398]
["bitfinex-derivatives","BNBF0:USTF0",1746892599543,0.30680022,651.89,650.53,0.26714979]
["bitfinex-derivatives","BNBF0:USTF0",1746892600044,0.28224503,651.88,650.53,0.26714979]
["bitfinex-derivatives","BNBF0:USTF0",1746892600244,0.28224503,651.88,649.82,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746892600439,0.28224503,651.88,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1746892600640,0.28224503,651.88,649.85,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892600838,0.28224503,651.88,649.86,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892601039,0.28224503,651.88,649.87,2.0775215]
["bitfinex-derivatives","BNBF0:USTF0",1746892601243,0.28224503,651.88,649.88,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892601544,0.26721851,651.87,649.89,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892601743,0.26721851,651.87,649.9,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892601943,0.26721851,651.87,649.91,2.0775215]
["bitfinex-derivatives","BNBF0:USTF0",1746892602243,0.26721851,651.87,649.92,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892602244,0.28224503,651.86,649.92,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892602446,0.28224503,651.86,649.93,2.34892672]
["bitfinex-derivatives","BNBF0:USTF0",1746892602645,0.28224503,651.86,649.94,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892602843,0.28224503,651.86,649.95,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892603045,0.28224503,651.86,649.96,2.34892672]
["bitfinex-derivatives","BNBF0:USTF0",1746892603239,0.28224503,651.86,649.97,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892603439,0.28224503,651.86,649.98,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892603640,0.28224503,651.86,649.99,2.0775215]
["bitfinex-derivatives","BNBF0:USTF0",1746892603842,0.28224503,651.88,650.0,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892604041,0.28224503,651.88,650.01,2.0775215]
["bitfinex-derivatives","BNBF0:USTF0",1746892604241,0.28224503,651.88,650.02,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892604545,0.2672062,651.87,650.03,2.0775215]
["bitfinex-derivatives","BNBF0:USTF0",1746892604741,0.2672062,651.87,650.04,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892604940,0.2672062,651.87,650.05,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892605143,0.2672062,651.87,650.06,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892605345,0.28224503,651.86,650.07,1.19730978]
["bitfinex-derivatives","BNBF0:USTF0",1746892605541,0.28224503,651.86,650.08,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892605741,0.28224503,651.86,650.09,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892606045,0.28224503,651.86,650.1,2.34892672]
["bitfinex-derivatives","BNBF0:USTF0",1746892606246,0.28224503,651.86,650.11,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892606445,0.28224503,651.86,650.12,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892606645,0.28224503,651.88,650.13,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892606845,0.28224503,651.88,650.14,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892607045,0.28224503,651.88,650.15,2.0775215]
["bitfinex-derivatives","BNBF0:USTF0",1746892607347,0.28224503,651.88,650.16,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892607540,0.26719184,651.87,650.17,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892607849,0.26719184,651.87,650.18,2.0775215]
["bitfinex-derivatives","BNBF0:USTF0",1746892608147,0.28224503,651.86,650.19,2.0775215]
["bitfinex-derivatives","BNBF0:USTF0",1746892608346,0.28224503,651.86,650.2,2.34892672]
["bitfinex-derivatives","BNBF0:USTF0",1746892608546,0.28224503,651.86,650.21,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892608748,0.30682376,651.84,650.22,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892608951,0.30682376,651.84,650.23,0.92590456]
["bitfinex-derivatives","BNBF0:USTF0",1746892609144,0.28224503,651.83,650.24,2.0775215]
["bitfinex-derivatives","BNBF0:USTF0",1746892609344,0.28224503,651.83,650.25,0.923389]
["bitfinex-derivatives","BNBF0:USTF0",1746892609547,0.28224503,651.83,650.26,2.07500594]
["bitfinex-derivatives","BNBF0:USTF0",1746892609846,0.28224503,651.83,650.27,0.923389]
["bitfinex-derivatives","BNBF0:USTF0",1746892610043,0.30683788,651.81,650.28,2.07500594]
["bitfinex-derivatives","BNBF0:USTF0",1746892610247,0.30683788,651.81,650.29,0.923389]
["bitfinex-derivatives","BNBF0:USTF0",1746892610449,0.28224503,651.8,650.3,2.07500594]
["bitfinex-derivatives","BNBF0:USTF0",1746892610647,0.28224503,651.8,650.31,0.923389]
["bitfinex-derivatives","BNBF0:USTF0",1746892610847,0.306852,651.78,650.32,0.923389]
["bitfinex-derivatives","BNBF0:USTF0",1746892611048,0.306852,651.78,650.33,0.923389]
["bitfinex-derivatives","BNBF0:USTF0",1746892611241,0.28224503,651.77,650.34,0.923389]
["bitfinex-derivatives","BNBF0:USTF0",1746892611446,0.30686612,651.75,650.32,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892611742,0.30686612,651.75,650.33,2.07489268]
["bitfinex-derivatives","BNBF0:USTF0",1746892611942,0.30686612,651.75,650.33,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892612248,0.28224503,651.74,650.34,2.0749451]
["bitfinex-derivatives","BNBF0:USTF0",1746892612448,0.30688025,651.72,650.34,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892612743,0.30688025,651.72,650.35,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892612949,0.28224503,651.71,650.35,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892613149,0.30688025,651.72,650.35,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892613449,0.30689438,651.69,650.36,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892613745,0.28225421,651.68,650.36,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892613949,0.28225421,651.68,650.37,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892614448,0.28225421,651.68,650.38,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892614848,0.3069038,651.67,650.39,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892615053,0.28225421,651.66,650.39,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892615255,0.28225421,651.66,650.4,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892615448,0.30691322,651.65,650.41,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892615653,0.30691322,651.65,650.42,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892615851,0.28225421,651.64,650.42,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892616153,0.30692264,651.63,650.42,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892616454,0.30692264,651.63,650.43,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892616653,0.28225421,651.62,650.43,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892616850,0.30693206,651.61,650.43,1.15161694]
["bitfinex-derivatives","BNBF0:USTF0",1746892617255,0.28225421,651.6,650.24,0.26718568]
["bitfinex-derivatives","BNBF0:USTF0",1746892617456,0.30694148,651.59,650.25,0.9227108]
["bitfinex-derivatives","BNBF0:USTF0",1746892617756,0.30694148,651.59,650.26,2.07071729]
["bitfinex-derivatives","BNBF0:USTF0",1746892617952,0.28225421,651.58,650.27,2.07071729]
["bitfinex-derivatives","BNBF0:USTF0",1746892618154,0.3069509,651.57,650.28,0.9227108]
["bitfinex-derivatives","BNBF0:USTF0",1746892618352,0.3069509,651.57,650.29,0.9227108]
["bitfinex-derivatives","BNBF0:USTF0",1746892618555,0.3069509,651.57,650.3,0.92259527]
["bitfinex-derivatives","BNBF0:USTF0",1746892618755,0.3069509,651.57,650.31,0.92259527]
["bitfinex-derivatives","BNBF0:USTF0",1746892618952,0.3069509,651.57,650.32,0.92259527]
["bitfinex-derivatives","BNBF0:USTF0",1746892619156,0.3069509,651.57,650.31,1.14800649]
["bitfinex-derivatives","BNBF0:USTF0",1746892619357,0.3069509,651.57,650.32,0.92260499]
["bitfinex-derivatives","BNBF0:USTF0",1746892619557,0.3069509,651.57,650.33,1.14800649]
["bitfinex-derivatives","BNBF0:USTF0",1746892619953,0.3069509,651.57,650.34,1.14800649]
["bitfinex-derivatives","BNBF0:USTF0",1746892620259,0.28225529,651.56,650.34,1.14800649]
["bitfinex-derivatives","BNBF0:USTF0",1746892620461,0.28225529,651.56,650.35,1.14800649]
["bitfinex-derivatives","BNBF0:USTF0",1746892620855,0.28225529,651.56,650.26,1.14800649]
["bitfinex-derivatives","BNBF0:USTF0",1746892621059,0.28225529,651.56,650.27,0.92266652]
["bitfinex-derivatives","BNBF0:USTF0",1746892621261,0.28225529,651.56,650.26,1.14800649]
["bitfinex-derivatives","BNBF0:USTF0",1746892621451,0.3069509,651.57,650.27,0.9227749]
["bitfinex-derivatives","BNBF0:USTF0",1746892621654,0.2822834,651.56,650.26,1.41523321]
["bitfinex-derivatives","BNBF0:USTF0",1746892621962,0.2822834,651.56,650.27,1.14800649]
["bitfinex-derivatives","BNBF0:USTF0",1746892624659,0.30696503,651.54,650.27,1.14800649]
["bitfinex-derivatives","BNBF0:USTF0",1746892624861,0.2822834,651.53,650.27,1.14800649]
["bitfinex-derivatives","BNBF0:USTF0",1746892625054,0.2822834,651.53,650.28,0.92257032]
["bitfinex-derivatives","BNBF0:USTF0",1746892625255,0.30696503,651.54,650.29,2.07109123]
["bitfinex-derivatives","BNBF0:USTF0",1746892625457,0.30696503,651.54,650.3,0.92255551]
["bitfinex-derivatives","BNBF0:USTF0",1746892625658,0.30696503,651.54,650.29,1.14853572]
["bitfinex-derivatives","BNBF0:USTF0",1746892625860,0.30696503,651.54,650.3,0.92244139]
["bitfinex-derivatives","BNBF0:USTF0",1746892626164,0.30696503,651.54,650.31,0.92244139]
["bitfinex-derivatives","BNBF0:USTF0",1746892626363,0.30696503,651.54,650.32,1.14853572]
["bitfinex-derivatives","BNBF0:USTF0",1746892627064,0.30696503,651.54,650.33,1.14853572]
["bitfinex-derivatives","BNBF0:USTF0",1746892627765,0.30696503,651.54,650.34,1.14853572]
["bitfinex-derivatives","BNBF0:USTF0",1746892627960,0.30696503,651.54,650.35,1.14853572]
["bitfinex-derivatives","BNBF0:USTF0",1746892628366,0.30696503,651.54,650.36,1.14853572]
["bitfinex-derivatives","BNBF0:USTF0",1746892628967,0.30696503,651.54,650.37,1.14853572]
["bitfinex-derivatives","BNBF0:USTF0",1746892629267,0.30696503,651.54,650.29,0.26718979]
["bitfinex-derivatives","BNBF0:USTF0",1746892629268,0.30696503,651.54,650.38,1.14853572]
["bitfinex-derivatives","BNBF0:USTF0",1746892629766,0.30696503,651.54,650.39,1.14853572]
["bitfinex-derivatives","BNBF0:USTF0",1746892629967,0.30696503,651.54,650.4,1.14853572]
["bitfinex-derivatives","BNBF0:USTF0",1746892630767,0.30696503,651.54,650.41,1.14853572]
["bitfinex-derivatives","BNBF0:USTF0",1746892631466,0.30696503,651.54,650.33,0.26718261]
["bitfinex-derivatives","BNBF0:USTF0",1746892631766,0.28225674,651.53,650.34,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892632169,0.28225674,651.53,650.35,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892632370,0.30696503,651.54,650.35,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892632670,0.30696503,651.54,650.34,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892633674,0.30696503,651.54,650.33,0.26718466]
["bitfinex-derivatives","BNBF0:USTF0",1746892633872,0.30696503,651.54,650.34,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892636672,0.30696503,651.54,650.33,0.26719491]
["bitfinex-derivatives","BNBF0:USTF0",1746892637168,0.28226574,651.53,650.34,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892640073,0.28226574,651.53,650.35,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892640276,0.28226574,651.53,650.36,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892640475,0.28226574,652.36,650.37,1.19412769]
["bitfinex-derivatives","BNBF0:USTF0",1746892640774,0.26704216,652.18,650.38,2.07144712]
["bitfinex-derivatives","BNBF0:USTF0",1746892640976,0.30658858,652.34,650.39,2.07144712]
["bitfinex-derivatives","BNBF0:USTF0",1746892641176,0.26706471,652.17,650.4,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892641377,0.28226574,652.16,650.41,1.19412769]
["bitfinex-derivatives","BNBF0:USTF0",1746892641576,0.28226574,652.16,650.42,2.07144712]
["bitfinex-derivatives","BNBF0:USTF0",1746892641879,0.5493325,652.16,650.43,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892642076,0.26706676,652.16,650.44,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892642376,0.28226574,652.33,650.45,2.07144712]
["bitfinex-derivatives","BNBF0:USTF0",1746892642577,0.28226574,652.15,650.46,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892642875,0.28226574,652.15,650.47,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892643075,0.28226574,652.33,650.48,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892643273,0.28226574,652.33,650.49,1.19412769]
["bitfinex-derivatives","BNBF0:USTF0",1746892643475,0.28226574,652.33,650.5,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892643671,0.26705651,652.32,650.51,2.07144712]
["bitfinex-derivatives","BNBF0:USTF0",1746892643975,0.28226574,652.31,650.52,1.19412769]
["bitfinex-derivatives","BNBF0:USTF0",1746892644176,0.28226574,652.31,650.53,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892644371,0.28226574,652.31,650.54,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892644576,0.28226574,652.31,650.55,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892644777,0.28226574,652.31,650.56,2.07144712]
["bitfinex-derivatives","BNBF0:USTF0",1746892645077,0.28226574,652.31,650.57,2.07144712]
["bitfinex-derivatives","BNBF0:USTF0",1746892645277,0.28226574,652.31,650.58,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892645579,0.2670104,652.3,650.59,2.34263131]
["bitfinex-derivatives","BNBF0:USTF0",1746892645770,0.2670104,652.3,650.6,2.07144712]
["bitfinex-derivatives","BNBF0:USTF0",1746892645975,0.2670104,652.3,650.61,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892646277,0.28205907,652.29,650.62,1.19397705]
["bitfinex-derivatives","BNBF0:USTF0",1746892646476,0.28205907,652.29,650.63,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892646777,0.28205907,652.29,650.64,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892646983,0.28205907,652.29,650.65,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892647277,0.28205907,652.29,650.66,2.07144712]
["bitfinex-derivatives","BNBF0:USTF0",1746892647477,0.28205907,652.29,650.67,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892647782,0.28205907,652.29,650.68,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892647978,0.28205907,652.29,650.69,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892648172,0.28205907,652.29,650.7,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892648377,0.28205907,652.29,650.71,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892648572,0.28205907,652.29,650.72,2.07144712]
["bitfinex-derivatives","BNBF0:USTF0",1746892648773,0.28205907,652.33,650.73,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892649074,0.30662149,652.27,650.74,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892649277,0.30662149,652.27,650.75,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892649578,0.26699197,652.26,650.76,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892649874,0.30663559,652.24,650.77,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892650072,0.30663559,652.24,650.78,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892650275,0.30663559,652.24,650.79,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892650472,0.28205907,652.23,650.8,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892650672,0.28205907,652.23,650.81,1.19397705]
["bitfinex-derivatives","BNBF0:USTF0",1746892650874,0.28205907,652.23,650.82,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892651076,0.28205907,652.23,650.83,2.07144712]
["bitfinex-derivatives","BNBF0:USTF0",1746892651372,0.28205907,652.23,650.84,0.9229435]
["bitfinex-derivatives","BNBF0:USTF0",1746892651576,0.28205907,652.23,650.85,2.07144712]
["bitfinex-derivatives","BNBF0:USTF0",1746892651772,0.30663559,652.24,650.85,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892651978,0.28203181,652.23,650.85,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892652178,0.30664969,652.21,650.86,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892652680,0.28203181,652.2,650.86,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892652877,0.28203181,652.2,650.87,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892653277,0.28203181,652.2,650.88,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892653577,0.3066638,652.18,650.89,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892653971,0.28203181,652.17,650.89,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892654473,0.28203181,652.17,650.9,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892654874,0.28203181,652.17,650.91,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892655480,0.30667791,652.15,650.92,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892655878,0.28203181,652.14,650.92,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892656079,0.30668731,652.13,650.92,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892656280,0.30668731,652.13,650.93,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892656583,0.28203181,652.12,650.93,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892656783,0.30669672,652.11,650.94,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892657281,0.28203181,652.1,650.94,1.14850362]
["bitfinex-derivatives","BNBF0:USTF0",1746892657483,0.28203181,652.1,649.8,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746892657686,0.30670612,652.09,649.85,0.92118794]
["bitfinex-derivatives","BNBF0:USTF0",1746892657877,0.30670612,652.09,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1746892658079,0.30670612,652.09,649.97,0.92118794]
["bitfinex-derivatives","BNBF0:USTF0",1746892658279,0.30670612,652.09,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746892658483,0.30670612,652.09,650.08,2.06756265]
["bitfinex-derivatives","BNBF0:USTF0",1746892658682,0.30670612,652.09,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1746892658880,0.30670612,652.09,650.19,2.33845835]
["bitfinex-derivatives","BNBF0:USTF0",1746892659081,0.30670612,652.09,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1746892659281,0.30670612,652.09,650.22,1.19208364]
["bitfinex-derivatives","BNBF0:USTF0",1746892659485,0.30670612,652.09,650.23,2.06756265]
["bitfinex-derivatives","BNBF0:USTF0",1746892659684,0.30670612,652.09,650.24,0.92118794]
["bitfinex-derivatives","BNBF0:USTF0",1746892659879,0.30670612,652.09,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746892660084,0.30670612,652.09,650.27,2.06756265]
["bitfinex-derivatives","BNBF0:USTF0",1746892660283,0.28202138,652.08,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1746892660486,0.30671553,652.07,650.3,0.92118794]
["bitfinex-derivatives","BNBF0:USTF0",1746892660687,0.30671553,652.07,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1746892660881,0.28202138,652.06,650.33,2.33845835]
["bitfinex-derivatives","BNBF0:USTF0",1746892661085,0.28202138,652.06,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1746892661386,0.30672494,652.05,650.36,2.06756265]
["bitfinex-derivatives","BNBF0:USTF0",1746892661586,0.30672494,652.05,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1746892661788,0.30672494,652.05,650.39,0.92118794]
["bitfinex-derivatives","BNBF0:USTF0",1746892661980,0.30672494,652.05,650.4,2.06756265]
["bitfinex-derivatives","BNBF0:USTF0",1746892662181,0.30672494,652.05,650.41,0.92118794]
["bitfinex-derivatives","BNBF0:USTF0",1746892662484,0.28213673,652.04,650.42,0.92118794]
["bitfinex-derivatives","BNBF0:USTF0",1746892662693,0.28213673,652.04,650.43,0.92118794]
["bitfinex-derivatives","BNBF0:USTF0",1746892662888,0.28213673,652.04,650.44,2.33845835]
["bitfinex-derivatives","BNBF0:USTF0",1746892663182,0.28213673,652.04,650.45,1.19208364]
["bitfinex-derivatives","BNBF0:USTF0",1746892663389,0.28213673,652.04,650.46,2.33845835]
["bitfinex-derivatives","BNBF0:USTF0",1746892663692,0.28213673,652.04,650.47,0.92118794]
["bitfinex-derivatives","BNBF0:USTF0",1746892663988,0.28213673,652.04,650.48,2.06756265]
["bitfinex-derivatives","BNBF0:USTF0",1746892664183,0.28213673,652.04,650.49,0.92118794]
["bitfinex-derivatives","BNBF0:USTF0",1746892664381,0.28213673,652.04,650.5,0.92118794]
["bitfinex-derivatives","BNBF0:USTF0",1746892664581,0.28213673,652.04,650.51,2.06756265]
["bitfinex-derivatives","BNBF0:USTF0",1746892664782,0.28213673,652.04,650.52,0.92118794]
["bitfinex-derivatives","BNBF0:USTF0",1746892664988,0.28213673,652.04,650.53,0.92118794]
["bitfinex-derivatives","BNBF0:USTF0",1746892665285,0.28213673,652.04,650.54,2.06756265]
["bitfinex-derivatives","BNBF0:USTF0",1746892665582,0.28213673,652.04,650.55,2.06756265]
["bitfinex-derivatives","BNBF0:USTF0",1746892665788,0.28213673,652.04,650.56,0.92118794]
["bitfinex-derivatives","BNBF0:USTF0",1746892665985,0.28213673,652.04,650.57,2.06756265]
["bitfinex-derivatives","BNBF0:USTF0",1746892666189,0.28213673,652.04,650.58,0.92118794]
["bitfinex-derivatives","BNBF0:USTF0",1746892666389,0.28213673,652.04,650.59,2.06756265]
["bitfinex-derivatives","BNBF0:USTF0",1746892666685,0.30673435,652.03,650.6,1.1924882]
["bitfinex-derivatives","BNBF0:USTF0",1746892666883,0.28213673,652.02,650.61,1.1924882]
["bitfinex-derivatives","BNBF0:USTF0",1746892667087,0.28213673,652.02,650.62,2.06756265]
["bitfinex-derivatives","BNBF0:USTF0",1746892667285,0.28213673,652.02,650.63,1.1924882]
["bitfinex-derivatives","BNBF0:USTF0",1746892667489,0.28213673,652.02,650.64,2.33886291]
["bitfinex-derivatives","BNBF0:USTF0",1746892667691,0.28213673,652.02,650.65,0.92118794]
["bitfinex-derivatives","BNBF0:USTF0",1746892667884,0.28213673,652.02,650.66,2.06756265]
["bitfinex-derivatives","BNBF0:USTF0",1746892668089,0.28213673,652.02,650.66,1.14637471]
["bitfinex-derivatives","BNBF0:USTF0",1746892668390,0.28213673,652.02,650.67,1.1910228]
["bitfinex-derivatives","BNBF0:USTF0",1746892668591,0.28213673,652.02,650.68,0.91972254]
["bitfinex-derivatives","BNBF0:USTF0",1746892668889,0.30674376,652.01,650.69,2.06609725]
["bitfinex-derivatives","BNBF0:USTF0",1746892669089,0.30674376,652.01,650.7,1.1910228]
["bitfinex-derivatives","BNBF0:USTF0",1746892669286,0.30674376,652.01,650.71,0.91972254]
["bitfinex-derivatives","BNBF0:USTF0",1746892669493,0.30674376,652.01,650.72,0.91972254]
["bitfinex-derivatives","BNBF0:USTF0",1746892669689,0.30674376,652.01,650.73,0.91972254]
["bitfinex-derivatives","BNBF0:USTF0",1746892669890,0.28201592,652.0,650.74,0.91972254]
["bitfinex-derivatives","BNBF0:USTF0",1746892670089,0.28201592,652.0,650.75,2.06609725]
["bitfinex-derivatives","BNBF0:USTF0",1746892670286,0.28201592,652.0,650.76,0.91972254]
["bitfinex-derivatives","BNBF0:USTF0",1746892670491,0.30674376,652.01,650.77,1.1910228]
["bitfinex-derivatives","BNBF0:USTF0",1746892670687,0.30674376,652.01,650.78,2.06609725]
["bitfinex-derivatives","BNBF0:USTF0",1746892670893,0.30674376,652.01,650.79,1.1910228]
["bitfinex-derivatives","BNBF0:USTF0",1746892671091,0.30674376,652.01,650.8,0.91972254]
["bitfinex-derivatives","BNBF0:USTF0",1746892671286,0.30674376,652.01,650.81,2.06609725]
["bitfinex-derivatives","BNBF0:USTF0",1746892671485,0.30674376,652.01,650.82,1.1910228]
["bitfinex-derivatives","BNBF0:USTF0",1746892671690,0.30674376,652.01,650.83,0.91972254]
["bitfinex-derivatives","BNBF0:USTF0",1746892671893,0.30674376,652.01,650.84,1.1910228]
["bitfinex-derivatives","BNBF0:USTF0",1746892672191,0.30674376,652.01,650.85,2.33739751]
["bitfinex-derivatives","BNBF0:USTF0",1746892672392,0.30674376,652.01,650.86,1.19046585]
["bitfinex-derivatives","BNBF0:USTF0",1746892672593,0.30674376,652.01,650.87,0.91916559]
["bitfinex-derivatives","BNBF0:USTF0",1746892672791,0.30674376,652.01,650.88,1.14637471]
["bitfinex-derivatives","BNBF0:USTF0",1746892673593,0.30674376,652.01,650.89,1.14637471]
["bitfinex-derivatives","BNBF0:USTF0",1746892674095,0.30674376,652.01,650.9,1.14637471]
["bitfinex-derivatives","BNBF0:USTF0",1746892674695,0.30674376,652.01,650.91,1.14637471]
["bitfinex-derivatives","BNBF0:USTF0",1746892675194,0.30674376,652.01,650.92,1.14637471]
["bitfinex-derivatives","BNBF0:USTF0",1746892675695,0.30674376,652.01,650.93,1.14637471]
["bitfinex-derivatives","BNBF0:USTF0",1746892675889,0.30674376,652.01,650.94,1.14637471]
["bitfinex-derivatives","BNBF0:USTF0",1746892676395,0.30674376,652.01,650.95,1.14637471]
["bitfinex-derivatives","BNBF0:USTF0",1746892676797,0.30674376,652.01,650.96,1.14637471]
["bitfinex-derivatives","BNBF0:USTF0",1746892677197,0.30674376,652.01,650.97,1.14637471]
["bitfinex-derivatives","BNBF0:USTF0",1746892677595,0.30674376,652.01,650.98,1.14637471]
["bitfinex-derivatives","BNBF0:USTF0",1746892678093,0.30674376,652.01,650.66,0.26684559]
["bitfinex-derivatives","BNBF0:USTF0",1746892678296,0.30674376,652.01,650.67,0.91903877]
["bitfinex-derivatives","BNBF0:USTF0",1746892678496,0.30674376,652.01,650.68,0.91903877]
["bitfinex-derivatives","BNBF0:USTF0",1746892678696,0.30674376,652.01,650.69,2.06419308]
["bitfinex-derivatives","BNBF0:USTF0",1746892678894,0.30674376,652.01,650.7,0.91903877]
["bitfinex-derivatives","BNBF0:USTF0",1746892679092,0.30674376,652.01,650.71,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892679293,0.30674376,652.01,650.72,1.19009305]
["bitfinex-derivatives","BNBF0:USTF0",1746892679491,0.30674376,652.01,650.73,0.91903877]
["bitfinex-derivatives","BNBF0:USTF0",1746892679696,0.30674376,652.01,650.74,1.41620859]
["bitfinex-derivatives","BNBF0:USTF0",1746892679896,0.30674376,652.01,650.75,0.91903877]
["bitfinex-derivatives","BNBF0:USTF0",1746892680091,0.30674376,652.01,650.75,1.19009305]
["bitfinex-derivatives","BNBF0:USTF0",1746892680292,0.30674376,652.01,650.76,2.06419308]
["bitfinex-derivatives","BNBF0:USTF0",1746892680496,0.30674376,652.01,650.77,0.91903877]
["bitfinex-derivatives","BNBF0:USTF0",1746892680696,0.30674376,652.01,650.78,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892680893,0.30674376,652.01,650.79,0.91903877]
["bitfinex-derivatives","BNBF0:USTF0",1746892681399,0.30674376,652.01,650.8,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892681698,0.30674376,652.01,650.81,0.91903877]
["bitfinex-derivatives","BNBF0:USTF0",1746892681999,0.30674376,652.01,650.82,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892682293,0.30674376,652.01,650.83,0.91903877]
["bitfinex-derivatives","BNBF0:USTF0",1746892683198,0.30674376,652.01,650.84,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892683397,0.30674376,652.01,650.85,0.91903877]
["bitfinex-derivatives","BNBF0:USTF0",1746892683597,0.30674376,652.01,650.86,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892683796,0.30674376,652.01,650.87,0.91903877]
["bitfinex-derivatives","BNBF0:USTF0",1746892684098,0.30674376,652.01,650.88,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892684297,0.30674376,652.01,650.89,0.91903877]
["bitfinex-derivatives","BNBF0:USTF0",1746892684500,0.30674376,652.01,650.9,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892684995,0.30674376,652.01,650.77,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892685194,0.30674376,652.01,650.78,0.91983686]
["bitfinex-derivatives","BNBF0:USTF0",1746892685393,0.30674376,652.01,650.79,0.91983686]
["bitfinex-derivatives","BNBF0:USTF0",1746892685597,0.30674376,652.01,650.8,0.91983686]
["bitfinex-derivatives","BNBF0:USTF0",1746892685898,0.30674376,652.01,650.81,1.41626379]
["bitfinex-derivatives","BNBF0:USTF0",1746892686096,0.30674376,652.01,650.82,0.91983686]
["bitfinex-derivatives","BNBF0:USTF0",1746892686294,0.30674376,652.01,650.82,1.19094634]
["bitfinex-derivatives","BNBF0:USTF0",1746892686494,0.30674376,652.01,650.83,2.06499117]
["bitfinex-derivatives","BNBF0:USTF0",1746892686796,0.30674376,652.01,650.84,0.91983686]
["bitfinex-derivatives","BNBF0:USTF0",1746892686995,0.30674376,652.01,650.85,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892687199,0.30674376,652.01,650.86,0.91983686]
["bitfinex-derivatives","BNBF0:USTF0",1746892687601,0.30674376,652.01,650.87,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892687802,0.30674376,652.01,650.88,0.91983686]
["bitfinex-derivatives","BNBF0:USTF0",1746892688301,0.30674376,652.01,650.89,0.92070674]
["bitfinex-derivatives","BNBF0:USTF0",1746892688500,0.30674376,652.01,650.9,0.92070674]
["bitfinex-derivatives","BNBF0:USTF0",1746892688896,0.30674376,652.01,650.91,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892689602,0.30674376,652.01,650.81,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892689802,0.30674376,652.01,650.82,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892690001,0.30674376,652.01,650.83,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892690196,0.30674376,652.01,650.84,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892690400,0.30674376,652.01,650.85,2.06612878]
["bitfinex-derivatives","BNBF0:USTF0",1746892690600,0.30674376,652.01,650.86,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892690800,0.30674376,652.01,650.86,2.06612878]
["bitfinex-derivatives","BNBF0:USTF0",1746892691002,0.30674376,652.01,650.87,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892691298,0.30674376,652.01,650.88,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892691502,0.30674376,652.01,650.89,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892691696,0.30674376,652.01,650.9,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892691900,0.30674376,652.01,650.91,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892692102,0.30674376,652.01,650.92,2.33717201]
["bitfinex-derivatives","BNBF0:USTF0",1746892692302,0.30674376,652.01,650.93,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892692502,0.30674376,652.01,650.94,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892692803,0.30674376,652.01,650.95,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892693105,0.30674376,652.01,650.96,2.06612878]
["bitfinex-derivatives","BNBF0:USTF0",1746892693306,0.30674376,652.01,650.97,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892693499,0.30674376,652.01,650.98,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892693702,0.30674376,652.01,650.99,1.1920177]
["bitfinex-derivatives","BNBF0:USTF0",1746892693903,0.30674376,652.01,651.0,2.06612878]
["bitfinex-derivatives","BNBF0:USTF0",1746892694105,0.30674376,652.01,651.01,1.1920177]
["bitfinex-derivatives","BNBF0:USTF0",1746892694303,0.30674376,652.01,651.02,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892694601,0.30674376,652.01,651.03,2.06612878]
["bitfinex-derivatives","BNBF0:USTF0",1746892694800,0.30674376,652.01,651.04,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892695003,0.30674376,652.01,651.05,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892695305,0.30674376,652.01,651.06,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892695605,0.30674376,652.01,651.07,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892695906,0.30674376,652.01,651.08,2.06612878]
["bitfinex-derivatives","BNBF0:USTF0",1746892696104,0.30674376,652.01,651.09,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892696304,0.30674376,652.01,651.1,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892696602,0.30674376,652.01,651.11,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892697001,0.30674376,652.01,651.12,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892697206,0.30674376,652.01,651.13,0.92097447]
["bitfinex-derivatives","BNBF0:USTF0",1746892697406,0.30674376,652.01,651.14,0.92192324]
["bitfinex-derivatives","BNBF0:USTF0",1746892697606,0.30674376,652.01,651.15,0.92192324]
["bitfinex-derivatives","BNBF0:USTF0",1746892697804,0.30674376,652.01,651.16,2.06707755]
["bitfinex-derivatives","BNBF0:USTF0",1746892698001,0.30674376,652.01,651.17,0.92192324]
["bitfinex-derivatives","BNBF0:USTF0",1746892698302,0.30674376,652.01,651.18,0.92192324]
["bitfinex-derivatives","BNBF0:USTF0",1746892698502,0.30674376,652.01,651.19,0.92192324]
["bitfinex-derivatives","BNBF0:USTF0",1746892698703,0.30674376,652.01,651.2,2.06707755]
["bitfinex-derivatives","BNBF0:USTF0",1746892698903,0.30674376,652.01,651.21,0.92192324]
["bitfinex-derivatives","BNBF0:USTF0",1746892699509,0.5830636,653.44,651.22,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892699707,0.26682001,652.72,651.23,0.92192324]
["bitfinex-derivatives","BNBF0:USTF0",1746892699903,0.30612401,653.33,651.23,0.92192324]
["bitfinex-derivatives","BNBF0:USTF0",1746892700206,0.28184714,653.32,651.24,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892700507,0.28184714,653.32,651.25,0.92192324]
["bitfinex-derivatives","BNBF0:USTF0",1746892700703,0.54858943,653.31,651.25,0.92192324]
["bitfinex-derivatives","BNBF0:USTF0",1746892700902,0.54858943,653.31,651.26,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892701109,0.28184714,653.3,651.27,0.92192324]
["bitfinex-derivatives","BNBF0:USTF0",1746892701302,0.30618493,653.2,651.28,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892701602,0.30618493,653.2,651.29,0.92192324]
["bitfinex-derivatives","BNBF0:USTF0",1746892702208,0.28184644,653.19,651.3,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892702407,0.30619899,653.17,651.3,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892702603,0.28184644,653.16,651.3,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892702802,0.30621306,653.14,650.48,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892703107,0.30621306,653.14,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1746892703308,0.28184644,653.13,650.59,0.92197448]
["bitfinex-derivatives","BNBF0:USTF0",1746892703508,0.30627402,653.01,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1746892703707,0.30627402,653.01,650.62,0.92197448]
["bitfinex-derivatives","BNBF0:USTF0",1746892703906,0.28184644,653.0,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1746892704107,0.30633031,652.89,650.65,0.92197448]
["bitfinex-derivatives","BNBF0:USTF0",1746892704402,0.30633031,652.89,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1746892704603,0.30633031,652.89,650.68,0.92183406]
["bitfinex-derivatives","BNBF0:USTF0",1746892704604,0.28184644,652.88,650.68,0.92183406]
["bitfinex-derivatives","BNBF0:USTF0",1746892704811,0.28184644,652.88,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1746892705104,0.30634439,652.86,650.71,0.92183406]
["bitfinex-derivatives","BNBF0:USTF0",1746892705403,0.30634439,652.86,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1746892705607,0.28184644,652.85,650.74,2.06698837]
["bitfinex-derivatives","BNBF0:USTF0",1746892705907,0.30639601,652.75,650.75,1.49992891]
["bitfinex-derivatives","BNBF0:USTF0",1746892706109,0.30639601,652.75,650.76,2.37432133]
["bitfinex-derivatives","BNBF0:USTF0",1746892706308,0.28184644,652.74,650.77,1.2291623]
["bitfinex-derivatives","BNBF0:USTF0",1746892706509,0.30641009,652.72,650.78,1.22963988]
["bitfinex-derivatives","BNBF0:USTF0",1746892706709,0.30641009,652.72,650.79,2.37478947]
["bitfinex-derivatives","BNBF0:USTF0",1746892706909,0.30641009,652.72,650.8,1.22963044]
["bitfinex-derivatives","BNBF0:USTF0",1746892707108,0.30641009,652.72,650.81,1.22962572]
["bitfinex-derivatives","BNBF0:USTF0",1746892707309,0.30641009,652.72,650.82,1.229621]
["bitfinex-derivatives","BNBF0:USTF0",1746892707510,0.28184644,652.71,650.83,2.37477058]
["bitfinex-derivatives","BNBF0:USTF0",1746892707704,0.30642418,652.69,650.84,1.50036872]
["bitfinex-derivatives","BNBF0:USTF0",1746892707911,0.30642418,652.69,650.85,1.22960683]
["bitfinex-derivatives","BNBF0:USTF0",1746892708220,0.28184644,652.68,650.86,2.37475642]
["bitfinex-derivatives","BNBF0:USTF0",1746892708411,0.30643826,652.66,650.87,1.22959739]
["bitfinex-derivatives","BNBF0:USTF0",1746892708707,0.28184644,652.65,650.88,2.64550415]
["bitfinex-derivatives","BNBF0:USTF0",1746892708914,0.30645235,652.63,650.89,1.50034512]
["bitfinex-derivatives","BNBF0:USTF0",1746892709207,0.30645235,652.63,650.9,1.22958323]
["bitfinex-derivatives","BNBF0:USTF0",1746892709408,0.28184644,652.62,650.91,1.22957851]
["bitfinex-derivatives","BNBF0:USTF0",1746892709613,0.30646644,652.6,650.92,2.3747281]
["bitfinex-derivatives","BNBF0:USTF0",1746892709810,0.30646644,652.6,650.93,0.92231637]
["bitfinex-derivatives","BNBF0:USTF0",1746892710009,0.28184644,652.59,650.94,2.06747068]
["bitfinex-derivatives","BNBF0:USTF0",1746892710208,0.30648053,652.57,650.95,1.19216489]
["bitfinex-derivatives","BNBF0:USTF0",1746892710410,0.30648053,652.57,650.96,0.92140772]
["bitfinex-derivatives","BNBF0:USTF0",1746892710611,0.28184644,652.56,650.97,2.3373192]
["bitfinex-derivatives","BNBF0:USTF0",1746892710813,0.28184644,652.56,650.98,2.3373192]
["bitfinex-derivatives","BNBF0:USTF0",1746892710814,0.30649462,652.54,650.98,2.3373192]
["bitfinex-derivatives","BNBF0:USTF0",1746892711011,0.30649462,652.54,650.99,2.06656203]
["bitfinex-derivatives","BNBF0:USTF0",1746892711216,0.28184644,652.53,651.0,1.19216489]
["bitfinex-derivatives","BNBF0:USTF0",1746892711416,0.30650871,652.51,651.01,0.92140772]
["bitfinex-derivatives","BNBF0:USTF0",1746892711617,0.30650871,652.51,651.02,2.06656203]
["bitfinex-derivatives","BNBF0:USTF0",1746892711816,0.30650871,652.51,651.03,1.19243131]
["bitfinex-derivatives","BNBF0:USTF0",1746892711817,0.28188287,652.5,651.03,1.19243131]
["bitfinex-derivatives","BNBF0:USTF0",1746892712017,0.3065228,652.48,651.04,0.92140772]
["bitfinex-derivatives","BNBF0:USTF0",1746892712315,0.3065228,652.48,651.05,0.92140772]
["bitfinex-derivatives","BNBF0:USTF0",1746892712514,0.28188287,652.47,651.06,2.33758562]
["bitfinex-derivatives","BNBF0:USTF0",1746892712717,0.3065322,652.46,651.07,0.92140772]
["bitfinex-derivatives","BNBF0:USTF0",1746892713016,0.3065322,652.46,651.08,2.06656203]
["bitfinex-derivatives","BNBF0:USTF0",1746892713315,0.28188287,652.45,651.09,0.92140772]
["bitfinex-derivatives","BNBF0:USTF0",1746892713513,0.30654159,652.44,651.1,2.06656203]
["bitfinex-derivatives","BNBF0:USTF0",1746892713711,0.30654159,652.44,651.11,0.92140772]
["bitfinex-derivatives","BNBF0:USTF0",1746892713911,0.30654159,652.44,651.12,0.92140772]
["bitfinex-derivatives","BNBF0:USTF0",1746892714113,0.28188287,652.43,651.13,2.06656203]
["bitfinex-derivatives","BNBF0:USTF0",1746892714310,0.30655099,652.42,651.14,0.92140772]
["bitfinex-derivatives","BNBF0:USTF0",1746892714514,0.30655099,652.42,651.15,2.06656203]
["bitfinex-derivatives","BNBF0:USTF0",1746892714714,0.30655099,652.42,651.16,0.92140772]
["bitfinex-derivatives","BNBF0:USTF0",1746892714912,0.30655099,652.42,651.17,0.92140772]
["bitfinex-derivatives","BNBF0:USTF0",1746892715111,0.30655099,652.42,651.18,0.92140772]
["bitfinex-derivatives","BNBF0:USTF0",1746892715414,0.30655099,652.42,651.19,0.92140772]
["bitfinex-derivatives","BNBF0:USTF0",1746892715716,0.30655099,652.42,651.2,2.06656203]
["bitfinex-derivatives","BNBF0:USTF0",1746892716017,0.30655099,652.42,651.21,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892716220,0.30655099,652.42,651.22,0.9208578]
["bitfinex-derivatives","BNBF0:USTF0",1746892716419,0.30655099,652.42,651.23,2.06601211]
["bitfinex-derivatives","BNBF0:USTF0",1746892716617,0.30655099,652.42,651.24,0.9208578]
["bitfinex-derivatives","BNBF0:USTF0",1746892716817,0.30655099,652.42,651.25,0.9208578]
["bitfinex-derivatives","BNBF0:USTF0",1746892717113,0.30655099,652.42,651.23,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892717319,0.30655099,652.42,651.26,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892717712,0.30655099,652.42,651.25,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892718118,0.30655099,652.42,650.93,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892718418,0.30655099,652.42,650.94,1.19122628]
["bitfinex-derivatives","BNBF0:USTF0",1746892718611,0.30655099,652.42,650.95,0.92036322]
["bitfinex-derivatives","BNBF0:USTF0",1746892718815,0.30655099,652.42,650.96,2.06551753]
["bitfinex-derivatives","BNBF0:USTF0",1746892719017,0.30655099,652.42,650.97,0.92036322]
["bitfinex-derivatives","BNBF0:USTF0",1746892719218,0.30655099,652.42,650.98,0.92036322]
["bitfinex-derivatives","BNBF0:USTF0",1746892719418,0.30655099,652.42,650.99,0.92036322]
["bitfinex-derivatives","BNBF0:USTF0",1746892719618,0.30655099,652.42,651.0,0.92036322]
["bitfinex-derivatives","BNBF0:USTF0",1746892719819,0.30655099,652.42,651.01,2.06551753]
["bitfinex-derivatives","BNBF0:USTF0",1746892720018,0.30655099,652.42,651.02,0.92036322]
["bitfinex-derivatives","BNBF0:USTF0",1746892720213,0.30655099,652.42,651.03,0.92036322]
["bitfinex-derivatives","BNBF0:USTF0",1746892720417,0.30655099,652.42,651.04,0.92036322]
["bitfinex-derivatives","BNBF0:USTF0",1746892720611,0.30655099,652.42,651.05,0.92036322]
["bitfinex-derivatives","BNBF0:USTF0",1746892720818,0.30655099,652.42,651.06,2.06551753]
["bitfinex-derivatives","BNBF0:USTF0",1746892721016,0.30655099,652.42,651.07,0.92036322]
["bitfinex-derivatives","BNBF0:USTF0",1746892721214,0.30655099,652.42,651.08,2.06551753]
["bitfinex-derivatives","BNBF0:USTF0",1746892721419,0.30655099,652.42,651.09,0.92036322]
["bitfinex-derivatives","BNBF0:USTF0",1746892721619,0.30655099,652.42,651.1,2.06551753]
["bitfinex-derivatives","BNBF0:USTF0",1746892721819,0.30655099,652.42,651.11,0.92036322]
["bitfinex-derivatives","BNBF0:USTF0",1746892722018,0.30655099,652.42,651.12,0.92036322]
["bitfinex-derivatives","BNBF0:USTF0",1746892722218,0.30655099,652.42,651.13,2.06551753]
["bitfinex-derivatives","BNBF0:USTF0",1746892722422,0.28189284,652.41,651.14,2.06551753]
["bitfinex-derivatives","BNBF0:USTF0",1746892722625,0.28189284,652.41,651.15,0.92036322]
["bitfinex-derivatives","BNBF0:USTF0",1746892722924,0.28189284,652.41,651.16,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892723127,0.28189284,652.41,651.16,1.41601737]
["bitfinex-derivatives","BNBF0:USTF0",1746892723424,0.28189284,652.41,651.17,1.41601737]
["bitfinex-derivatives","BNBF0:USTF0",1746892723627,0.28189284,652.41,651.18,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892724125,0.28189284,652.41,651.03,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892724321,0.28189284,652.41,651.04,0.92160548]
["bitfinex-derivatives","BNBF0:USTF0",1746892724527,0.28189284,652.41,651.05,2.33776567]
["bitfinex-derivatives","BNBF0:USTF0",1746892724726,0.28189284,652.41,651.06,2.06675979]
["bitfinex-derivatives","BNBF0:USTF0",1746892724926,0.28189284,652.41,651.07,0.92160548]
["bitfinex-derivatives","BNBF0:USTF0",1746892725228,0.28189284,652.41,651.08,0.27100588]
["bitfinex-derivatives","BNBF0:USTF0",1746892725430,0.28189284,652.41,651.09,2.06675979]
["bitfinex-derivatives","BNBF0:USTF0",1746892725727,0.28189284,652.41,651.1,1.19261136]
["bitfinex-derivatives","BNBF0:USTF0",1746892725926,0.28189284,652.41,651.11,0.92160548]
["bitfinex-derivatives","BNBF0:USTF0",1746892726126,0.28189284,652.41,651.11,1.19261136]
["bitfinex-derivatives","BNBF0:USTF0",1746892726328,0.28189284,652.41,651.12,0.92160548]
["bitfinex-derivatives","BNBF0:USTF0",1746892726622,0.28189284,652.41,651.12,2.06675979]
["bitfinex-derivatives","BNBF0:USTF0",1746892726823,0.28189284,652.41,651.13,0.92160548]
["bitfinex-derivatives","BNBF0:USTF0",1746892727225,0.28189284,652.41,651.14,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892728027,0.28189284,652.41,651.03,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892728225,0.30655099,652.42,651.04,0.92293814]
["bitfinex-derivatives","BNBF0:USTF0",1746892728423,0.30655099,652.42,651.05,0.92293814]
["bitfinex-derivatives","BNBF0:USTF0",1746892728628,0.28192567,652.41,651.06,0.92302259]
["bitfinex-derivatives","BNBF0:USTF0",1746892728826,0.28192567,652.41,651.07,2.0681769]
["bitfinex-derivatives","BNBF0:USTF0",1746892729029,0.28192567,652.41,651.08,0.92302259]
["bitfinex-derivatives","BNBF0:USTF0",1746892729524,0.28192567,652.41,651.09,1.14515431]
["bitfinex-derivatives","BNBF0:USTF0",1746892729728,0.28192567,652.41,651.1,0.92302259]
["bitfinex-derivatives","BNBF0:USTF0",1746892730428,0.28192567,652.41,651.11,2.07026615]
["bitfinex-derivatives","BNBF0:USTF0",1746892730727,0.28192567,652.41,651.12,2.07026615]
["bitfinex-derivatives","BNBF0:USTF0",1746892730930,0.28192567,652.41,651.12,1.14696007]
["bitfinex-derivatives","BNBF0:USTF0",1746892731329,0.28192567,652.41,651.05,1.14696007]
["bitfinex-derivatives","BNBF0:USTF0",1746892731531,0.28192567,652.41,651.06,0.92366331]
["bitfinex-derivatives","BNBF0:USTF0",1746892731732,0.28192567,652.41,651.07,0.92366331]
["bitfinex-derivatives","BNBF0:USTF0",1746892731929,0.28192567,652.41,651.05,1.14696007]
["bitfinex-derivatives","BNBF0:USTF0",1746892732126,0.28192567,652.41,651.06,0.92367805]
["bitfinex-derivatives","BNBF0:USTF0",1746892732326,0.28192567,652.41,651.07,0.92373969]
["bitfinex-derivatives","BNBF0:USTF0",1746892732530,0.28192567,652.41,651.05,1.14696007]
["bitfinex-derivatives","BNBF0:USTF0",1746892732732,0.28192567,652.41,651.06,0.92393236]
["bitfinex-derivatives","BNBF0:USTF0",1746892733030,0.28192567,652.41,651.05,1.14696007]
["bitfinex-derivatives","BNBF0:USTF0",1746892733226,0.28192567,652.41,651.06,0.92412274]
["bitfinex-derivatives","BNBF0:USTF0",1746892733427,0.28192567,652.41,651.07,1.14696007]
["bitfinex-derivatives","BNBF0:USTF0",1746892733632,0.26692029,652.4,651.07,1.14696007]
["bitfinex-derivatives","BNBF0:USTF0",1746892734036,0.28192567,652.39,651.07,1.14696007]
["bitfinex-derivatives","BNBF0:USTF0",1746892734232,0.28192567,652.39,651.05,1.14696007]
["bitfinex-derivatives","BNBF0:USTF0",1746892736033,0.28192567,652.39,650.94,1.14696007]
["bitfinex-derivatives","BNBF0:USTF0",1746892736233,0.28192567,652.41,650.95,0.92466286]
["bitfinex-derivatives","BNBF0:USTF0",1746892736433,0.28192567,652.41,650.96,2.07162293]
["bitfinex-derivatives","BNBF0:USTF0",1746892736634,0.26694384,652.38,650.97,0.92466286]
["bitfinex-derivatives","BNBF0:USTF0",1746892736828,0.28192567,652.37,650.97,0.92466286]
["bitfinex-derivatives","BNBF0:USTF0",1746892737229,0.28192567,652.37,650.98,1.14696007]
["bitfinex-derivatives","BNBF0:USTF0",1746892737434,0.28192567,652.37,650.99,0.9247604]
["bitfinex-derivatives","BNBF0:USTF0",1746892737637,0.28192567,652.37,650.98,1.14696007]
["bitfinex-derivatives","BNBF0:USTF0",1746892737831,0.28192567,652.37,650.99,0.92472003]
["bitfinex-derivatives","BNBF0:USTF0",1746892738031,0.28192567,652.37,650.98,1.14696007]
["bitfinex-derivatives","BNBF0:USTF0",1746892738229,0.28192567,652.37,650.99,0.92471513]
["bitfinex-derivatives","BNBF0:USTF0",1746892738429,0.30655099,652.42,651.0,0.92471513]
["bitfinex-derivatives","BNBF0:USTF0",1746892738637,0.30655099,652.42,650.96,1.14696007]
["bitfinex-derivatives","BNBF0:USTF0",1746892738831,0.28199298,652.41,650.97,0.92474979]
["bitfinex-derivatives","BNBF0:USTF0",1746892739134,0.28199298,652.41,650.98,0.92474979]
["bitfinex-derivatives","BNBF0:USTF0",1746892739435,0.28199298,652.41,650.99,0.92474979]
["bitfinex-derivatives","BNBF0:USTF0",1746892739736,0.26693974,652.4,650.96,0.26693974]
["bitfinex-derivatives","BNBF0:USTF0",1746892739938,0.26693974,652.4,650.97,2.07173578]
["bitfinex-derivatives","BNBF0:USTF0",1746892740235,0.28199298,652.39,650.98,0.92477571]
["bitfinex-derivatives","BNBF0:USTF0",1746892740735,0.28199298,652.39,650.99,1.14696007]
["bitfinex-derivatives","BNBF0:USTF0",1746892740936,0.28199298,652.39,651.0,0.92477571]
["bitfinex-derivatives","BNBF0:USTF0",1746892741135,0.28199298,652.39,651.01,0.92472061]
["bitfinex-derivatives","BNBF0:USTF0",1746892741334,0.28199298,652.39,650.99,1.14696007]
["bitfinex-derivatives","BNBF0:USTF0",1746892741531,0.28199298,652.39,651.0,0.92469993]
["bitfinex-derivatives","BNBF0:USTF0",1746892741734,0.54891737,652.41,650.98,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1746892741936,0.54891737,652.41,650.99,1.14696007]
["bitfinex-derivatives","BNBF0:USTF0",1746892742234,0.28199298,652.4,650.99,1.14696007]
["bitfinex-derivatives","BNBF0:USTF0",1746892744937,0.28199298,652.4,650.98,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1746892745439,0.28199298,652.39,650.98,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1746892745840,0.28199298,652.38,650.98,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1746892746238,0.28199298,652.37,650.98,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1746892746540,0.28199298,652.36,650.98,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1746892747040,0.28199298,652.4,650.98,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1746892747341,0.28199298,652.39,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892747641,0.26697456,652.39,650.98,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1746892747941,0.28199298,652.38,650.98,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1746892750345,0.28199298,652.38,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892750648,0.26697661,652.37,650.98,0.26697661]
["bitfinex-derivatives","BNBF0:USTF0",1746892750944,0.28199298,652.36,650.98,0.26697661]
["bitfinex-derivatives","BNBF0:USTF0",1746892753347,0.28199298,652.36,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892753748,0.28199298,652.36,650.98,0.26697865]
["bitfinex-derivatives","BNBF0:USTF0",1746892754348,0.28199298,652.41,650.98,0.26697865]
["bitfinex-derivatives","BNBF0:USTF0",1746892754647,0.26697353,652.35,650.98,0.26697865]
["bitfinex-derivatives","BNBF0:USTF0",1746892755047,0.28199298,652.34,650.98,0.26697865]
["bitfinex-derivatives","BNBF0:USTF0",1746892757057,0.28199298,652.34,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892757953,0.28199298,652.41,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892759457,0.30655099,652.42,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892759756,0.28212029,652.41,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892760055,0.28212029,652.4,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892760355,0.28212029,652.39,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892760654,0.28212029,652.38,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892761149,0.28212029,652.37,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892761455,0.28212029,652.36,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892761856,0.28212029,652.41,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892762257,0.28212029,652.4,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892762551,0.28212029,652.39,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892762952,0.28212029,652.41,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892764258,0.30655099,652.42,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892764760,0.28212652,652.41,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892767261,0.28212652,652.4,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892767561,0.28212652,652.39,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892767963,0.28212652,652.41,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892768162,0.28212652,652.4,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892768463,0.28212652,652.39,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892768864,0.28212652,652.41,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892769561,0.28212652,652.4,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892770065,0.28212652,652.39,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892770563,0.28212652,652.41,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746892775367,0.28212652,652.41,650.16,0.97084576]
["bitfinex-derivatives","BNBF0:USTF0",1746892775566,0.28212652,652.41,650.17,2.06801063]
["bitfinex-derivatives","BNBF0:USTF0",1746892775769,0.28212652,652.41,650.18,0.92157215]
["bitfinex-derivatives","BNBF0:USTF0",1746892775971,0.28212652,652.41,650.19,1.14643848]
["bitfinex-derivatives","BNBF0:USTF0",1746892776171,0.28212652,652.41,650.2,0.92157215]
["bitfinex-derivatives","BNBF0:USTF0",1746892776571,0.28212652,652.41,650.21,1.14643848]
["bitfinex-derivatives","BNBF0:USTF0",1746892776773,0.28212652,652.41,650.22,1.19317145]
["bitfinex-derivatives","BNBF0:USTF0",1746892777074,0.28212652,652.4,650.23,1.19317145]
["bitfinex-derivatives","BNBF0:USTF0",1746892777268,0.28212652,652.4,650.24,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892777467,0.28212652,652.72,650.25,2.06842967]
["bitfinex-derivatives","BNBF0:USTF0",1746892777673,1.98097714,653.0,650.26,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892778174,0.86561835,652.73,650.27,1.41805813]
["bitfinex-derivatives","BNBF0:USTF0",1746892778374,0.86561835,652.73,650.28,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892778575,0.28211376,652.72,650.29,0.27161965]
["bitfinex-derivatives","BNBF0:USTF0",1746892778773,0.28211376,652.71,650.3,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892778970,1.98097714,652.65,650.3,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892779175,1.98097714,652.65,650.31,0.27161965]
["bitfinex-derivatives","BNBF0:USTF0",1746892779373,0.86561835,652.64,650.32,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892779575,0.28211376,652.63,650.33,1.41805813]
["bitfinex-derivatives","BNBF0:USTF0",1746892779774,0.28211376,652.63,650.34,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892780077,0.28211376,652.63,650.35,1.14643848]
["bitfinex-derivatives","BNBF0:USTF0",1746892780270,0.28211376,652.63,650.36,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892780777,0.28211376,652.63,650.37,1.14643848]
["bitfinex-derivatives","BNBF0:USTF0",1746892780978,0.28211376,652.63,650.38,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892781278,0.28211376,652.62,650.39,1.14643848]
["bitfinex-derivatives","BNBF0:USTF0",1746892781477,0.28211376,652.62,650.4,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892781671,0.28211376,652.61,650.4,1.19361084]
["bitfinex-derivatives","BNBF0:USTF0",1746892781877,0.28211376,652.6,650.41,2.34004932]
["bitfinex-derivatives","BNBF0:USTF0",1746892782075,0.28211376,652.59,650.42,2.34004932]
["bitfinex-derivatives","BNBF0:USTF0",1746892782271,0.28211376,652.58,650.43,1.19361084]
["bitfinex-derivatives","BNBF0:USTF0",1746892782577,0.28211376,652.57,650.44,2.34004932]
["bitfinex-derivatives","BNBF0:USTF0",1746892782777,0.28211376,652.56,650.45,1.19361084]
["bitfinex-derivatives","BNBF0:USTF0",1746892782976,0.28211376,652.56,650.46,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892783276,0.28211376,652.55,650.47,0.27161965]
["bitfinex-derivatives","BNBF0:USTF0",1746892783479,0.28211376,652.55,650.48,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892783773,0.28211376,652.54,650.49,0.27161965]
["bitfinex-derivatives","BNBF0:USTF0",1746892784073,0.28211376,652.78,650.5,2.06842967]
["bitfinex-derivatives","BNBF0:USTF0",1746892784277,0.28211376,652.78,650.51,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892784478,0.28211376,652.77,650.51,1.19361084]
["bitfinex-derivatives","BNBF0:USTF0",1746892784679,0.28211376,652.76,650.52,1.19361084]
["bitfinex-derivatives","BNBF0:USTF0",1746892784879,0.28211376,652.76,650.53,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892785174,0.28211376,652.75,650.54,1.41805813]
["bitfinex-derivatives","BNBF0:USTF0",1746892785375,0.28211376,652.75,650.55,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892785572,0.28211376,652.74,650.56,1.14643848]
["bitfinex-derivatives","BNBF0:USTF0",1746892785774,0.28211376,652.74,650.57,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892785978,0.28211376,652.73,650.58,1.14643848]
["bitfinex-derivatives","BNBF0:USTF0",1746892786178,0.28211376,652.73,650.59,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892786381,0.28211376,652.72,650.59,1.19361084]
["bitfinex-derivatives","BNBF0:USTF0",1746892786673,0.28211376,652.71,650.6,1.19361084]
["bitfinex-derivatives","BNBF0:USTF0",1746892786878,0.28211376,652.7,650.61,1.19361084]
["bitfinex-derivatives","BNBF0:USTF0",1746892787075,1.98097714,652.63,650.62,2.06842967]
["bitfinex-derivatives","BNBF0:USTF0",1746892787272,1.98097714,652.63,650.63,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892787579,0.86561835,652.62,650.64,1.41805813]
["bitfinex-derivatives","BNBF0:USTF0",1746892787775,0.86561835,652.62,650.65,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892787978,1.98097714,652.63,650.66,1.14643848]
["bitfinex-derivatives","BNBF0:USTF0",1746892788279,0.28208821,652.61,650.67,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892788478,0.30646174,652.61,650.67,0.92199119]
["bitfinex-derivatives","BNBF0:USTF0",1746892788677,0.30646174,652.61,650.68,1.14643848]
["bitfinex-derivatives","BNBF0:USTF0",1746892788875,0.28205579,652.6,650.69,0.92473938]
["bitfinex-derivatives","BNBF0:USTF0",1746892789177,0.28205579,652.6,650.7,0.92473938]
["bitfinex-derivatives","BNBF0:USTF0",1746892789380,0.28205579,652.6,650.71,0.92473938]
["bitfinex-derivatives","BNBF0:USTF0",1746892789577,0.28205579,652.6,650.72,0.92473938]
["bitfinex-derivatives","BNBF0:USTF0",1746892789782,0.28205579,652.6,650.73,2.07117786]
["bitfinex-derivatives","BNBF0:USTF0",1746892790075,0.30647583,652.58,650.74,2.07127721]
["bitfinex-derivatives","BNBF0:USTF0",1746892790279,0.30647583,652.58,650.75,0.92483873]
["bitfinex-derivatives","BNBF0:USTF0",1746892790781,0.30647583,652.58,650.76,1.14643848]
["bitfinex-derivatives","BNBF0:USTF0",1746892790980,0.30647583,652.58,650.77,0.92483873]
["bitfinex-derivatives","BNBF0:USTF0",1746892791282,0.28203594,652.57,650.77,0.92483873]
["bitfinex-derivatives","BNBF0:USTF0",1746892791581,0.28203594,652.57,650.78,1.14643848]
["bitfinex-derivatives","BNBF0:USTF0",1746892791781,0.28203594,652.57,650.79,0.92483873]
["bitfinex-derivatives","BNBF0:USTF0",1746892791987,0.28203594,652.57,650.8,2.07179519]
["bitfinex-derivatives","BNBF0:USTF0",1746892792175,0.28203594,652.57,650.81,2.07179519]
["bitfinex-derivatives","BNBF0:USTF0",1746892792377,0.28203594,652.57,650.82,2.07179519]
["bitfinex-derivatives","BNBF0:USTF0",1746892792681,0.28203594,652.57,650.83,0.92535671]
["bitfinex-derivatives","BNBF0:USTF0",1746892792882,0.30648992,652.55,650.84,1.14643848]
["bitfinex-derivatives","BNBF0:USTF0",1746892793185,0.28203594,652.54,650.85,0.92535671]
["bitfinex-derivatives","BNBF0:USTF0",1746892793580,0.28203594,652.54,650.86,1.14643848]
["bitfinex-derivatives","BNBF0:USTF0",1746892793786,0.30650401,652.52,650.87,0.92535671]
["bitfinex-derivatives","BNBF0:USTF0",1746892793988,0.28203594,652.51,650.87,0.92535671]
["bitfinex-derivatives","BNBF0:USTF0",1746892794185,0.28203594,652.51,650.88,1.14643848]
["bitfinex-derivatives","BNBF0:USTF0",1746892794486,0.28203594,652.51,650.89,0.92535671]
["bitfinex-derivatives","BNBF0:USTF0",1746892794782,0.28203594,652.51,650.9,1.14643848]
["bitfinex-derivatives","BNBF0:USTF0",1746892795085,0.3065181,652.49,650.91,0.92535671]
["bitfinex-derivatives","BNBF0:USTF0",1746892795386,0.28203594,652.48,650.91,0.92535671]
["bitfinex-derivatives","BNBF0:USTF0",1746892795581,0.28203594,652.48,650.92,1.14643848]
["bitfinex-derivatives","BNBF0:USTF0",1746892795779,0.28203594,652.48,650.93,0.92667958]
["bitfinex-derivatives","BNBF0:USTF0",1746892795984,0.28203594,652.48,650.94,2.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1746892796284,0.28203594,652.48,650.95,0.92667958]
["bitfinex-derivatives","BNBF0:USTF0",1746892796482,0.3065181,652.49,650.96,2.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1746892796685,0.3065181,652.49,650.96,1.14643848]
["bitfinex-derivatives","BNBF0:USTF0",1746892796880,0.28203253,652.48,650.97,1.14643848]
["bitfinex-derivatives","BNBF0:USTF0",1746892797187,0.28203253,652.48,650.32,1.14643848]
["bitfinex-derivatives","BNBF0:USTF0",1746892797387,0.28203253,652.48,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1746892797587,0.28203253,652.48,650.35,0.92673748]
["bitfinex-derivatives","BNBF0:USTF0",1746892797789,0.28203253,652.48,650.36,2.65208635]
["bitfinex-derivatives","BNBF0:USTF0",1746892797988,0.28203253,652.48,650.37,0.92673748]
["bitfinex-derivatives","BNBF0:USTF0",1746892798189,0.28203253,652.48,650.38,1.23425001]
["bitfinex-derivatives","BNBF0:USTF0",1746892798388,0.28203253,652.48,650.39,1.23424528]
["bitfinex-derivatives","BNBF0:USTF0",1746892798589,0.28203253,652.48,650.4,2.38067903]
["bitfinex-derivatives","BNBF0:USTF0",1746892798791,0.28203253,652.48,650.41,2.65206271]
["bitfinex-derivatives","BNBF0:USTF0",1746892798986,0.30656979,652.38,650.42,1.23423109]
["bitfinex-derivatives","BNBF0:USTF0",1746892799187,0.30656979,652.38,650.43,1.23422637]
["bitfinex-derivatives","BNBF0:USTF0",1746892799389,0.30656979,652.38,650.44,1.23422164]
["bitfinex-derivatives","BNBF0:USTF0",1746892799686,0.28203253,652.37,650.45,2.07317596]
["bitfinex-derivatives","BNBF0:USTF0",1746892799891,0.28203253,652.37,650.46,2.07317596]
["bitfinex-derivatives","BNBF0:USTF0",1746892800093,0.28203253,652.37,650.47,0.92673748]
["bitfinex-derivatives","BNBF0:USTF0",1746892800795,0.30656979,652.38,650.48,1.15257843]
["bitfinex-derivatives","BNBF0:USTF0",1746892801088,0.30656979,652.38,650.48,2.07975262]
["bitfinex-derivatives","BNBF0:USTF0",1746892801286,0.30656979,652.38,650.49,0.92717419]
["bitfinex-derivatives","BNBF0:USTF0",1746892801492,0.30656979,652.38,650.5,0.92717419]
["bitfinex-derivatives","BNBF0:USTF0",1746892801684,0.30656979,652.38,650.51,2.07975262]
["bitfinex-derivatives","BNBF0:USTF0",1746892801892,0.30656979,652.38,650.52,0.92717419]
["bitfinex-derivatives","BNBF0:USTF0",1746892802090,0.30656979,652.38,650.53,0.92717419]
["bitfinex-derivatives","BNBF0:USTF0",1746892802389,0.30656979,652.38,650.54,2.07975262]
["bitfinex-derivatives","BNBF0:USTF0",1746892802588,0.30656979,652.38,650.55,2.07975262]
["bitfinex-derivatives","BNBF0:USTF0",1746892802790,0.30656979,652.38,650.56,0.92717419]
["bitfinex-derivatives","BNBF0:USTF0",1746892802989,0.30656979,652.38,650.57,1.15257843]
["bitfinex-derivatives","BNBF0:USTF0",1746892803187,0.30656979,652.38,650.58,0.92717419]
["bitfinex-derivatives","BNBF0:USTF0",1746892803489,0.30656979,652.38,650.59,1.15257843]
["bitfinex-derivatives","BNBF0:USTF0",1746892803687,0.30656979,652.38,650.6,0.92717419]
["bitfinex-derivatives","BNBF0:USTF0",1746892804088,0.30656979,652.38,650.61,1.15257843]
["bitfinex-derivatives","BNBF0:USTF0",1746892804291,0.30656979,652.38,650.62,0.92717419]
["bitfinex-derivatives","BNBF0:USTF0",1746892804689,0.30656979,652.38,650.63,1.15257843]
["bitfinex-derivatives","BNBF0:USTF0",1746892804889,0.30656979,652.38,650.64,0.92717419]
["bitfinex-derivatives","BNBF0:USTF0",1746892805186,0.30656979,652.38,650.65,1.15257843]
["bitfinex-derivatives","BNBF0:USTF0",1746892805390,0.30656979,652.38,650.66,0.92717419]
["bitfinex-derivatives","BNBF0:USTF0",1746892805589,0.30656979,652.38,650.67,1.15257843]
["bitfinex-derivatives","BNBF0:USTF0",1746892805790,0.30656979,652.38,650.68,0.92717419]
["bitfinex-derivatives","BNBF0:USTF0",1746892805989,0.30656979,652.38,650.68,2.07975262]
["bitfinex-derivatives","BNBF0:USTF0",1746892806289,0.30656979,652.38,650.69,2.07975262]
["bitfinex-derivatives","BNBF0:USTF0",1746892806489,0.30656979,652.38,650.7,0.92717419]
["bitfinex-derivatives","BNBF0:USTF0",1746892806891,0.30656979,652.38,650.71,1.15257843]
["bitfinex-derivatives","BNBF0:USTF0",1746892807088,0.30656979,652.38,650.72,0.92717419]
["bitfinex-derivatives","BNBF0:USTF0",1746892807488,0.28202139,652.37,650.72,0.92717419]
["bitfinex-derivatives","BNBF0:USTF0",1746892807692,0.28202139,652.37,650.73,1.42416314]
["bitfinex-derivatives","BNBF0:USTF0",1746892807891,0.28202139,652.37,650.74,0.92717419]
["bitfinex-derivatives","BNBF0:USTF0",1746892808189,0.28202139,652.37,650.75,0.92808322]
["bitfinex-derivatives","BNBF0:USTF0",1746892808389,0.28202139,652.37,650.76,0.92808322]
["bitfinex-derivatives","BNBF0:USTF0",1746892808692,0.28202139,652.37,650.77,0.92808322]
["bitfinex-derivatives","BNBF0:USTF0",1746892808888,0.28202139,652.37,650.78,2.08066165]
["bitfinex-derivatives","BNBF0:USTF0",1746892809092,0.28202139,652.37,650.79,1.19966793]
["bitfinex-derivatives","BNBF0:USTF0",1746892809293,0.28202139,652.37,650.8,0.92808322]
["bitfinex-derivatives","BNBF0:USTF0",1746892809590,0.28202139,652.37,650.81,2.08066165]
["bitfinex-derivatives","BNBF0:USTF0",1746892809792,0.28202139,652.37,650.82,2.08066165]
["bitfinex-derivatives","BNBF0:USTF0",1746892809994,0.28202139,652.37,650.83,0.92808322]
["bitfinex-derivatives","BNBF0:USTF0",1746892810195,0.28202139,652.37,650.84,0.92808322]
["bitfinex-derivatives","BNBF0:USTF0",1746892810394,0.28202139,652.37,650.85,0.92808322]
["bitfinex-derivatives","BNBF0:USTF0",1746892810595,0.28202139,652.37,650.86,0.92808322]
["bitfinex-derivatives","BNBF0:USTF0",1746892810795,0.28202139,652.37,650.87,2.08066165]
["bitfinex-derivatives","BNBF0:USTF0",1746892810993,0.28202139,652.37,650.88,0.92808322]
["bitfinex-derivatives","BNBF0:USTF0",1746892811296,0.28202139,652.37,650.89,2.08066165]
["bitfinex-derivatives","BNBF0:USTF0",1746892811591,0.28202139,652.37,650.9,0.92808322]
["bitfinex-derivatives","BNBF0:USTF0",1746892811791,0.28202139,652.37,650.91,0.92808322]
["bitfinex-derivatives","BNBF0:USTF0",1746892811996,0.28202139,652.37,650.91,1.15257843]
["bitfinex-derivatives","BNBF0:USTF0",1746892812193,0.28202139,652.37,650.92,0.92784008]
["bitfinex-derivatives","BNBF0:USTF0",1746892812391,0.28202139,652.37,650.93,2.08041851]
["bitfinex-derivatives","BNBF0:USTF0",1746892812595,0.28202139,652.37,650.94,0.92784008]
["bitfinex-derivatives","BNBF0:USTF0",1746892812795,0.28202139,652.37,650.95,2.08041851]
["bitfinex-derivatives","BNBF0:USTF0",1746892812995,0.28202139,652.37,650.96,0.92784008]
["bitfinex-derivatives","BNBF0:USTF0",1746892813197,0.28202139,652.37,650.97,0.92784008]
["bitfinex-derivatives","BNBF0:USTF0",1746892813496,0.28202139,652.37,650.98,2.08041851]
["bitfinex-derivatives","BNBF0:USTF0",1746892813695,0.28202139,652.37,650.99,0.92784008]
["bitfinex-derivatives","BNBF0:USTF0",1746892813900,0.28202139,652.37,651.0,2.08041851]
["bitfinex-derivatives","BNBF0:USTF0",1746892814095,0.28202139,652.37,651.01,0.92784008]
["bitfinex-derivatives","BNBF0:USTF0",1746892814394,0.28202139,652.37,651.02,0.92784008]
["bitfinex-derivatives","BNBF0:USTF0",1746892814599,0.28202139,652.37,651.03,0.92784008]
["bitfinex-derivatives","BNBF0:USTF0",1746892814899,0.28202139,652.37,651.04,2.08041851]
["bitfinex-derivatives","BNBF0:USTF0",1746892815199,0.28202139,652.37,651.05,0.92784008]
["bitfinex-derivatives","BNBF0:USTF0",1746892815494,0.28202139,652.37,651.06,2.07747636]
["bitfinex-derivatives","BNBF0:USTF0",1746892815702,0.28202139,652.37,651.07,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892815900,0.28202139,652.37,651.08,2.07747636]
["bitfinex-derivatives","BNBF0:USTF0",1746892816099,0.28202139,652.37,651.09,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892816399,0.28202139,652.37,651.1,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892816600,0.28202139,652.37,651.11,2.07747636]
["bitfinex-derivatives","BNBF0:USTF0",1746892816797,0.28202139,652.37,651.12,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892816996,0.28202139,652.37,651.13,2.07747636]
["bitfinex-derivatives","BNBF0:USTF0",1746892817196,0.28202139,652.37,651.14,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892817400,0.28202139,652.37,651.15,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892817604,0.30658388,652.35,651.16,2.07747636]
["bitfinex-derivatives","BNBF0:USTF0",1746892817804,0.30658388,652.35,651.17,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892818105,0.28202139,652.34,651.18,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892818399,0.30659798,652.32,651.19,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892818603,0.30659798,652.32,651.2,2.07747636]
["bitfinex-derivatives","BNBF0:USTF0",1746892818800,0.28202139,652.31,651.21,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892818999,0.28202139,652.31,651.22,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892819304,0.30661208,652.29,651.23,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892819603,0.30661208,652.29,651.24,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892819800,0.30661208,652.29,651.25,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892820004,0.28202139,652.28,651.26,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892820204,0.28202139,652.28,651.27,2.07747636]
["bitfinex-derivatives","BNBF0:USTF0",1746892820503,0.28202139,652.28,651.28,2.07747636]
["bitfinex-derivatives","BNBF0:USTF0",1746892820704,0.28202139,652.28,651.29,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892820904,0.28202139,652.28,651.3,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892821098,0.30662619,652.26,651.31,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892821302,0.30662619,652.26,651.32,2.07747636]
["bitfinex-derivatives","BNBF0:USTF0",1746892821500,0.30662619,652.26,651.33,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892821703,0.30662619,652.26,651.34,2.07747636]
["bitfinex-derivatives","BNBF0:USTF0",1746892821902,0.30662619,652.26,651.35,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892822106,0.28201553,652.25,651.36,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892822304,0.28201553,652.25,651.37,2.07747636]
["bitfinex-derivatives","BNBF0:USTF0",1746892822502,0.28201553,652.25,651.38,2.07747636]
["bitfinex-derivatives","BNBF0:USTF0",1746892822802,0.28201553,652.25,651.39,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892823007,0.28201553,652.25,651.4,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892823203,0.28201553,652.25,651.41,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892823411,0.28201553,652.25,651.42,2.07747636]
["bitfinex-derivatives","BNBF0:USTF0",1746892823609,0.28201553,652.25,651.43,2.07747636]
["bitfinex-derivatives","BNBF0:USTF0",1746892823805,0.28201553,652.25,651.44,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892824010,0.30664029,652.23,651.45,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892824307,0.28201553,652.22,651.46,2.07747636]
["bitfinex-derivatives","BNBF0:USTF0",1746892824512,0.30664969,652.21,651.47,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892824710,0.30664969,652.21,651.48,2.07747636]
["bitfinex-derivatives","BNBF0:USTF0",1746892824913,0.30664969,652.21,651.49,0.92489793]
["bitfinex-derivatives","BNBF0:USTF0",1746892825111,0.30664969,652.21,651.5,2.07747636]
["bitfinex-derivatives","BNBF0:USTF0",1746892825411,0.30664969,652.21,651.51,1.15257843]
["bitfinex-derivatives","BNBF0:USTF0",1746892825914,0.30664969,652.21,651.52,1.15257843]
["bitfinex-derivatives","BNBF0:USTF0",1746892826107,0.28200038,652.2,651.53,1.15257843]
["bitfinex-derivatives","BNBF0:USTF0",1746892826413,0.30664969,652.21,651.53,1.15257843]
["bitfinex-derivatives","BNBF0:USTF0",1746892826611,0.30664969,652.21,650.55,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746892826612,0.2820116,652.2,650.55,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746892826807,0.2820116,652.2,650.56,0.92387511]
["bitfinex-derivatives","BNBF0:USTF0",1746892827008,0.2820116,652.2,650.57,2.07189464]
["bitfinex-derivatives","BNBF0:USTF0",1746892827208,0.2820116,652.2,650.58,0.92387511]
["bitfinex-derivatives","BNBF0:USTF0",1746892827406,0.2820116,652.2,650.59,0.92387511]
["bitfinex-derivatives","BNBF0:USTF0",1746892827615,0.30664969,652.21,650.6,0.92387511]
["bitfinex-derivatives","BNBF0:USTF0",1746892827811,0.28201286,652.19,650.61,0.92387511]
["bitfinex-derivatives","BNBF0:USTF0",1746892828009,0.28201286,652.19,650.62,0.92387511]
["bitfinex-derivatives","BNBF0:USTF0",1746892828212,0.28201286,652.2,650.63,2.07155886]
["bitfinex-derivatives","BNBF0:USTF0",1746892828406,0.28201286,652.2,650.64,0.92353933]
["bitfinex-derivatives","BNBF0:USTF0",1746892828607,0.28201286,652.2,650.65,0.92353933]
["bitfinex-derivatives","BNBF0:USTF0",1746892828812,0.28201286,652.2,650.66,3.04334382]
["bitfinex-derivatives","BNBF0:USTF0",1746892829005,0.28201286,652.2,650.67,0.92353933]
["bitfinex-derivatives","BNBF0:USTF0",1746892829208,0.28201286,652.2,650.68,0.92353933]
["bitfinex-derivatives","BNBF0:USTF0",1746892829410,0.28201286,652.2,650.69,2.07155886]
["bitfinex-derivatives","BNBF0:USTF0",1746892829608,0.28201286,652.2,650.7,1.19490755]
["bitfinex-derivatives","BNBF0:USTF0",1746892829809,0.28201286,652.2,650.71,0.92353933]
["bitfinex-derivatives","BNBF0:USTF0",1746892830012,0.28201286,652.2,650.72,0.92353933]
["bitfinex-derivatives","BNBF0:USTF0",1746892830209,0.28201286,652.2,650.73,0.92353933]
["bitfinex-derivatives","BNBF0:USTF0",1746892830413,0.28201286,652.2,650.74,0.92353933]
["bitfinex-derivatives","BNBF0:USTF0",1746892830613,0.28201286,652.2,650.75,2.34292708]
["bitfinex-derivatives","BNBF0:USTF0",1746892830812,0.28201286,652.2,650.76,0.92353933]
["bitfinex-derivatives","BNBF0:USTF0",1746892831013,0.28201286,652.2,650.77,0.92353933]
["bitfinex-derivatives","BNBF0:USTF0",1746892831309,0.28201286,652.2,650.78,0.92353933]
["bitfinex-derivatives","BNBF0:USTF0",1746892831615,0.28201286,652.2,650.79,1.19490755]
["bitfinex-derivatives","BNBF0:USTF0",1746892831812,0.28201286,652.2,650.8,0.92353933]
["bitfinex-derivatives","BNBF0:USTF0",1746892832116,0.28201286,652.2,650.81,2.07155886]
["bitfinex-derivatives","BNBF0:USTF0",1746892832415,0.28201286,652.2,650.82,0.92353933]
["bitfinex-derivatives","BNBF0:USTF0",1746892832714,0.28201286,652.2,650.83,2.07155886]
["bitfinex-derivatives","BNBF0:USTF0",1746892832916,0.28201286,652.2,650.84,0.92353933]
["bitfinex-derivatives","BNBF0:USTF0",1746892833114,0.28201286,652.2,650.85,2.07155886]
["bitfinex-derivatives","BNBF0:USTF0",1746892833413,0.28201286,652.2,650.86,0.92353933]
["bitfinex-derivatives","BNBF0:USTF0",1746892833613,0.28201286,652.2,650.87,0.92353933]
["bitfinex-derivatives","BNBF0:USTF0",1746892833814,0.28201286,652.2,650.88,0.92427015]
["bitfinex-derivatives","BNBF0:USTF0",1746892834114,0.28201286,652.2,650.85,1.14801953]
["bitfinex-derivatives","BNBF0:USTF0",1746892834115,0.28201286,652.2,650.89,2.07228968]
["bitfinex-derivatives","BNBF0:USTF0",1746892834317,0.28201286,652.2,650.9,2.07228968]
["bitfinex-derivatives","BNBF0:USTF0",1746892834510,0.28201286,652.2,650.91,0.92427015]
["bitfinex-derivatives","BNBF0:USTF0",1746892834714,0.28201286,652.2,650.92,0.92427015]
["bitfinex-derivatives","BNBF0:USTF0",1746892834913,0.28201286,652.2,650.93,2.07228968]
["bitfinex-derivatives","BNBF0:USTF0",1746892835111,0.28201286,652.2,650.94,0.92427015]
["bitfinex-derivatives","BNBF0:USTF0",1746892835315,0.28201286,652.2,650.95,0.92427015]
["bitfinex-derivatives","BNBF0:USTF0",1746892835613,0.28201286,652.2,650.96,2.07228968]
["bitfinex-derivatives","BNBF0:USTF0",1746892835813,0.28201286,652.2,650.97,0.92427015]
["bitfinex-derivatives","BNBF0:USTF0",1746892836014,0.28201286,652.2,650.98,2.07228968]
["bitfinex-derivatives","BNBF0:USTF0",1746892836217,0.28201286,652.2,650.99,0.92427015]
["bitfinex-derivatives","BNBF0:USTF0",1746892836411,0.28201286,652.2,651.0,0.92427015]
["bitfinex-derivatives","BNBF0:USTF0",1746892836610,0.28201286,652.2,651.01,2.07228968]
["bitfinex-derivatives","BNBF0:USTF0",1746892836811,0.28201286,652.2,651.02,2.07228968]
["bitfinex-derivatives","BNBF0:USTF0",1746892837017,0.28201286,652.2,651.03,0.92427015]
["bitfinex-derivatives","BNBF0:USTF0",1746892837216,0.28201286,652.2,651.04,0.92427015]
["bitfinex-derivatives","BNBF0:USTF0",1746892837413,0.28201286,652.2,651.05,0.92391248]
["bitfinex-derivatives","BNBF0:USTF0",1746892837610,0.28201286,652.2,651.06,0.92391248]
["bitfinex-derivatives","BNBF0:USTF0",1746892837811,0.28201286,652.2,651.07,0.92391248]
["bitfinex-derivatives","BNBF0:USTF0",1746892838011,0.28201286,652.2,651.08,0.92391248]
["bitfinex-derivatives","BNBF0:USTF0",1746892838314,0.28201286,652.2,651.09,2.07193201]
["bitfinex-derivatives","BNBF0:USTF0",1746892838516,0.28201286,652.2,651.1,2.07193201]
["bitfinex-derivatives","BNBF0:USTF0",1746892838819,0.28201286,652.2,651.11,0.92391248]
["bitfinex-derivatives","BNBF0:USTF0",1746892839019,0.28201286,652.2,651.12,0.92391248]
["bitfinex-derivatives","BNBF0:USTF0",1746892839219,0.3066638,652.18,651.13,0.92391248]
["bitfinex-derivatives","BNBF0:USTF0",1746892839414,0.3066638,652.18,651.14,0.92391248]
["bitfinex-derivatives","BNBF0:USTF0",1746892839614,0.28201286,652.17,651.15,0.92391248]
["bitfinex-derivatives","BNBF0:USTF0",1746892839815,0.28201286,652.17,651.16,0.92391248]
["bitfinex-derivatives","BNBF0:USTF0",1746892840016,0.28201286,652.17,651.17,2.07193201]
["bitfinex-derivatives","BNBF0:USTF0",1746892840213,0.28201286,652.17,651.18,0.92391248]
["bitfinex-derivatives","BNBF0:USTF0",1746892840417,0.30667791,652.15,651.19,0.92391248]
["bitfinex-derivatives","BNBF0:USTF0",1746892840617,0.30667791,652.15,651.2,0.92391248]
["bitfinex-derivatives","BNBF0:USTF0",1746892840814,0.28201286,652.14,651.21,2.07193201]
["bitfinex-derivatives","BNBF0:USTF0",1746892841119,0.28201286,652.14,651.22,2.07193201]
["bitfinex-derivatives","BNBF0:USTF0",1746892841416,0.30668731,652.13,651.23,0.92412902]
["bitfinex-derivatives","BNBF0:USTF0",1746892841621,0.30668731,652.13,651.24,2.07214855]
["bitfinex-derivatives","BNBF0:USTF0",1746892841922,0.30668731,652.13,651.25,0.92412902]
["bitfinex-derivatives","BNBF0:USTF0",1746892842122,0.28201286,652.12,651.26,2.07214855]
["bitfinex-derivatives","BNBF0:USTF0",1746892842323,0.30669672,652.11,651.27,0.92412902]
["bitfinex-derivatives","BNBF0:USTF0",1746892842524,0.30669672,652.11,651.28,2.07214855]
["bitfinex-derivatives","BNBF0:USTF0",1746892842822,0.30669672,652.11,651.29,0.92412902]
["bitfinex-derivatives","BNBF0:USTF0",1746892843022,0.30669672,652.11,651.3,0.92390756]
["bitfinex-derivatives","BNBF0:USTF0",1746892843225,0.30669672,652.11,651.31,2.07192709]
["bitfinex-derivatives","BNBF0:USTF0",1746892843424,0.30669672,652.11,651.32,0.92390756]
["bitfinex-derivatives","BNBF0:USTF0",1746892843625,0.30669672,652.11,651.33,2.07192709]
["bitfinex-derivatives","BNBF0:USTF0",1746892843821,0.30669672,652.11,651.34,0.92390756]
["bitfinex-derivatives","BNBF0:USTF0",1746892844021,0.30669672,652.11,651.35,2.07192709]
["bitfinex-derivatives","BNBF0:USTF0",1746892844221,0.30669672,652.11,651.36,2.07192709]
["bitfinex-derivatives","BNBF0:USTF0",1746892844421,0.30669672,652.11,651.37,0.92390756]
["bitfinex-derivatives","BNBF0:USTF0",1746892844620,0.30669672,652.11,651.36,1.14801953]
["bitfinex-derivatives","BNBF0:USTF0",1746892844621,0.30669672,652.11,651.38,0.92390756]
["bitfinex-derivatives","BNBF0:USTF0",1746892844824,0.30669672,652.11,651.39,0.92390756]
["bitfinex-derivatives","BNBF0:USTF0",1746892845023,0.30669672,652.11,651.4,2.07192709]
["bitfinex-derivatives","BNBF0:USTF0",1746892845226,0.30669672,652.11,651.41,0.92390756]
["bitfinex-derivatives","BNBF0:USTF0",1746892845427,0.30669672,652.11,651.42,0.92390756]
["bitfinex-derivatives","BNBF0:USTF0",1746892845622,0.28198325,652.1,651.43,0.92390756]
["bitfinex-derivatives","BNBF0:USTF0",1746892845829,0.28198325,652.1,651.44,0.92390756]
["bitfinex-derivatives","BNBF0:USTF0",1746892846027,0.28198325,652.1,651.45,0.92390756]
["bitfinex-derivatives","BNBF0:USTF0",1746892846222,0.28198325,652.1,651.46,0.92390756]
["bitfinex-derivatives","BNBF0:USTF0",1746892846425,0.28198325,652.1,651.47,0.92390756]
["bitfinex-derivatives","BNBF0:USTF0",1746892846622,0.28198325,652.1,651.48,2.07192709]
["bitfinex-derivatives","BNBF0:USTF0",1746892846827,0.28198325,652.1,651.49,0.9247738]
["bitfinex-derivatives","BNBF0:USTF0",1746892847022,0.28198325,652.1,651.5,0.9247738]
["bitfinex-derivatives","BNBF0:USTF0",1746892847323,0.28198325,652.1,651.51,2.07292572]
["bitfinex-derivatives","BNBF0:USTF0",1746892847528,0.28198325,652.1,650.6,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746892847529,0.28198325,652.1,651.52,1.14801953]
["bitfinex-derivatives","BNBF0:USTF0",1746892847924,0.28198325,652.1,651.53,1.14801953]
["bitfinex-derivatives","BNBF0:USTF0",1746892848328,0.30670612,652.09,651.53,1.14801953]
["bitfinex-derivatives","BNBF0:USTF0",1746892848732,0.30670612,652.09,651.54,1.14801953]
["bitfinex-derivatives","BNBF0:USTF0",1746892849031,0.30670612,652.09,651.55,1.14801953]
["bitfinex-derivatives","BNBF0:USTF0",1746892849429,0.30670612,652.09,651.56,1.14801953]
["bitfinex-derivatives","BNBF0:USTF0",1746892849830,0.30670612,652.09,651.57,1.14801953]
["bitfinex-derivatives","BNBF0:USTF0",1746892850032,0.28200828,652.08,651.58,1.14801953]
["bitfinex-derivatives","BNBF0:USTF0",1746892850628,0.28200828,652.08,651.59,1.14801953]
["bitfinex-derivatives","BNBF0:USTF0",1746892851333,0.28200828,652.08,650.59,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746892851530,0.30670612,652.09,650.6,0.92499342]
["bitfinex-derivatives","BNBF0:USTF0",1746892851729,0.30670612,652.09,650.61,0.92499342]
["bitfinex-derivatives","BNBF0:USTF0",1746892851933,0.30670612,652.09,650.62,2.34626219]
["bitfinex-derivatives","BNBF0:USTF0",1746892852135,0.30670612,652.09,650.63,0.92499342]
["bitfinex-derivatives","BNBF0:USTF0",1746892852434,0.30670612,652.09,650.64,2.07500053]
["bitfinex-derivatives","BNBF0:USTF0",1746892852636,0.30670612,652.09,650.65,1.50364]
["bitfinex-derivatives","BNBF0:USTF0",1746892852830,0.30670612,652.09,650.66,1.23237361]
["bitfinex-derivatives","BNBF0:USTF0",1746892853034,0.30670612,652.09,650.67,2.07500053]
["bitfinex-derivatives","BNBF0:USTF0",1746892853231,0.30670612,652.09,650.68,0.92499342]
["bitfinex-derivatives","BNBF0:USTF0",1746892853436,0.30670612,652.09,650.69,2.38136387]
["bitfinex-derivatives","BNBF0:USTF0",1746892853633,0.30670612,652.09,650.7,1.23186296]
["bitfinex-derivatives","BNBF0:USTF0",1746892853834,0.30670612,652.09,650.71,2.07399785]
["bitfinex-derivatives","BNBF0:USTF0",1746892854034,0.30670612,652.09,650.72,1.23185351]
["bitfinex-derivatives","BNBF0:USTF0",1746892854238,0.30670612,652.09,650.73,2.07399785]
["bitfinex-derivatives","BNBF0:USTF0",1746892854434,0.30670612,652.09,650.74,0.92443259]
["bitfinex-derivatives","BNBF0:USTF0",1746892854634,0.30670612,652.09,650.75,0.92443259]
["bitfinex-derivatives","BNBF0:USTF0",1746892854832,0.30670612,652.09,650.76,2.07392878]
["bitfinex-derivatives","BNBF0:USTF0",1746892855030,0.30670612,652.09,650.77,0.92443259]
["bitfinex-derivatives","BNBF0:USTF0",1746892855236,0.30670612,652.09,650.78,2.07392878]
["bitfinex-derivatives","BNBF0:USTF0",1746892855535,0.30670612,652.09,650.79,2.34519044]
["bitfinex-derivatives","BNBF0:USTF0",1746892855736,0.30670612,652.09,650.8,0.92443259]
["bitfinex-derivatives","BNBF0:USTF0",1746892856031,0.30670612,652.09,650.81,0.92443259]
["bitfinex-derivatives","BNBF0:USTF0",1746892856235,0.30670612,652.09,650.82,0.92442296]
["bitfinex-derivatives","BNBF0:USTF0",1746892856437,0.30670612,652.09,650.83,1.1955743]
["bitfinex-derivatives","BNBF0:USTF0",1746892856635,0.30670612,652.09,650.84,0.92442296]
["bitfinex-derivatives","BNBF0:USTF0",1746892856936,0.30670612,652.09,650.85,1.1955743]
["bitfinex-derivatives","BNBF0:USTF0",1746892857134,0.30670612,652.09,650.86,2.07391915]
["bitfinex-derivatives","BNBF0:USTF0",1746892857334,0.30670612,652.09,650.87,0.92442296]
["bitfinex-derivatives","BNBF0:USTF0",1746892857635,0.30670612,652.09,650.88,2.07391915]
["bitfinex-derivatives","BNBF0:USTF0",1746892857832,0.30670612,652.09,650.89,0.92442296]
["bitfinex-derivatives","BNBF0:USTF0",1746892858035,0.30670612,652.09,650.88,1.42064753]
["bitfinex-derivatives","BNBF0:USTF0",1746892858235,0.30670612,652.09,650.89,2.07385359]
["bitfinex-derivatives","BNBF0:USTF0",1746892858437,0.30670612,652.09,650.9,1.19550874]
["bitfinex-derivatives","BNBF0:USTF0",1746892858632,0.30670612,652.09,650.91,2.07385359]
["bitfinex-derivatives","BNBF0:USTF0",1746892858832,0.30670612,652.09,650.92,0.9243574]
["bitfinex-derivatives","BNBF0:USTF0",1746892859037,0.30670612,652.09,650.93,0.9243574]
["bitfinex-derivatives","BNBF0:USTF0",1746892859237,0.30670612,652.09,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1746892859238,0.30670612,652.09,650.94,2.07385359]
["bitfinex-derivatives","BNBF0:USTF0",1746892859437,0.30670612,652.09,650.95,0.9243574]
["bitfinex-derivatives","BNBF0:USTF0",1746892859640,0.30670612,652.09,650.96,0.9243574]
["bitfinex-derivatives","BNBF0:USTF0",1746892859832,0.30670612,652.09,650.97,0.9243574]
["bitfinex-derivatives","BNBF0:USTF0",1746892860034,0.30670612,652.09,650.98,0.92449406]
["bitfinex-derivatives","BNBF0:USTF0",1746892860336,0.30670612,652.09,650.99,0.92449406]
["bitfinex-derivatives","BNBF0:USTF0",1746892860536,0.30670612,652.09,651.0,2.07399025]
["bitfinex-derivatives","BNBF0:USTF0",1746892860832,0.30670612,652.09,651.01,0.92449406]
["bitfinex-derivatives","BNBF0:USTF0",1746892861136,0.30670612,652.09,651.02,0.92449406]
["bitfinex-derivatives","BNBF0:USTF0",1746892861433,0.30670612,652.09,651.03,2.07399025]
["bitfinex-derivatives","BNBF0:USTF0",1746892861638,0.30670612,652.09,651.04,0.92449406]
["bitfinex-derivatives","BNBF0:USTF0",1746892861833,0.30670612,652.09,651.05,0.92449406]
["bitfinex-derivatives","BNBF0:USTF0",1746892862037,0.30670612,652.09,651.06,2.07399025]
["bitfinex-derivatives","BNBF0:USTF0",1746892862236,0.30670612,652.09,651.07,0.92449406]
["bitfinex-derivatives","BNBF0:USTF0",1746892862439,0.30670612,652.09,651.08,2.07399025]
["bitfinex-derivatives","BNBF0:USTF0",1746892862734,0.30670612,652.09,651.09,0.92449406]
["bitfinex-derivatives","BNBF0:USTF0",1746892862942,0.30670612,652.09,651.1,2.07399025]
["bitfinex-derivatives","BNBF0:USTF0",1746892863133,0.30670612,652.09,651.11,0.92449406]
["bitfinex-derivatives","BNBF0:USTF0",1746892863334,0.30670612,652.09,651.12,2.07399025]
["bitfinex-derivatives","BNBF0:USTF0",1746892863537,0.30670612,652.09,651.13,0.92449406]
["bitfinex-derivatives","BNBF0:USTF0",1746892863837,0.30670612,652.09,651.14,0.92449406]
["bitfinex-derivatives","BNBF0:USTF0",1746892864035,0.30670612,652.09,651.15,0.92449406]
["bitfinex-derivatives","BNBF0:USTF0",1746892864335,0.30670612,652.09,651.16,0.92449406]
["bitfinex-derivatives","BNBF0:USTF0",1746892864539,0.30670612,652.09,651.17,2.07399025]
["bitfinex-derivatives","BNBF0:USTF0",1746892864736,0.30670612,652.09,651.18,0.92449406]
["bitfinex-derivatives","BNBF0:USTF0",1746892864934,0.30670612,652.09,651.19,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892865239,0.30670612,652.09,651.2,2.07406918]
["bitfinex-derivatives","BNBF0:USTF0",1746892865439,0.30670612,652.09,651.21,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892865641,0.30670612,652.09,651.22,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892865843,0.30670612,652.09,651.23,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892866136,0.30670612,652.09,651.24,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892866334,0.30670612,652.09,651.25,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892866533,0.30670612,652.09,651.26,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892866740,0.30670612,652.09,651.27,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892866940,0.30670612,652.09,651.28,2.07406918]
["bitfinex-derivatives","BNBF0:USTF0",1746892867137,0.30670612,652.09,651.29,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892867439,0.30670612,652.09,651.3,2.07406918]
["bitfinex-derivatives","BNBF0:USTF0",1746892867642,0.30670612,652.09,651.31,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892867840,0.30670612,652.09,651.32,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892868039,0.30670612,652.09,651.33,2.07406918]
["bitfinex-derivatives","BNBF0:USTF0",1746892868242,0.30670612,652.09,651.34,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892868439,0.30670612,652.09,651.35,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892868643,0.30670612,652.09,651.36,2.07406918]
["bitfinex-derivatives","BNBF0:USTF0",1746892868844,0.30670612,652.09,651.37,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892869145,0.30670612,652.09,651.38,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892869345,0.30670612,652.09,651.39,2.07406918]
["bitfinex-derivatives","BNBF0:USTF0",1746892869645,0.30670612,652.09,651.4,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892869845,0.30670612,652.09,651.41,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892870044,0.30670612,652.09,651.42,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892870245,0.30670612,652.09,651.43,2.07406918]
["bitfinex-derivatives","BNBF0:USTF0",1746892870448,0.30670612,652.09,651.44,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892870641,0.30670612,652.09,651.45,2.07406918]
["bitfinex-derivatives","BNBF0:USTF0",1746892870944,0.30670612,652.09,651.46,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892871141,0.30670612,652.09,651.47,2.07406918]
["bitfinex-derivatives","BNBF0:USTF0",1746892871343,0.30670612,652.09,651.48,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892871545,0.30670612,652.09,651.49,2.07406918]
["bitfinex-derivatives","BNBF0:USTF0",1746892871840,0.30670612,652.09,651.5,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892872044,0.30670612,652.09,651.51,2.07406918]
["bitfinex-derivatives","BNBF0:USTF0",1746892872246,0.30670612,652.09,651.52,0.92457299]
["bitfinex-derivatives","BNBF0:USTF0",1746892872445,0.30670612,652.09,651.53,0.92286351]
["bitfinex-derivatives","BNBF0:USTF0",1746892872646,0.30670612,652.09,651.54,2.0723597]
["bitfinex-derivatives","BNBF0:USTF0",1746892872941,0.30670612,652.09,651.55,0.92286351]
["bitfinex-derivatives","BNBF0:USTF0",1746892873142,0.30670612,652.09,651.56,2.07261351]
["bitfinex-derivatives","BNBF0:USTF0",1746892873450,0.30670612,652.09,651.57,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892873647,0.30670612,652.09,651.58,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892873946,0.30670612,652.09,651.59,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892874145,0.30670612,652.09,651.6,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892874340,0.30670612,652.09,651.61,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892874544,0.30670612,652.09,651.62,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892874742,0.30670612,652.09,651.63,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892874949,0.30670612,652.09,651.64,2.07261351]
["bitfinex-derivatives","BNBF0:USTF0",1746892875242,0.30670612,652.09,651.65,2.07261351]
["bitfinex-derivatives","BNBF0:USTF0",1746892875447,0.30670612,652.09,651.66,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892875645,0.30670612,652.09,651.67,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892875844,0.30670612,652.09,651.68,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892876048,0.30670612,652.09,651.69,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892876347,0.30670612,652.09,651.7,2.07261351]
["bitfinex-derivatives","BNBF0:USTF0",1746892876549,0.30670612,652.09,651.71,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892876849,0.30670612,652.09,651.72,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892877045,0.30670612,652.09,651.73,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892877250,0.30670612,652.09,651.74,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892877446,0.30670612,652.09,651.75,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892877647,0.30670612,652.09,651.76,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892877852,0.30670612,652.09,651.77,2.07261351]
["bitfinex-derivatives","BNBF0:USTF0",1746892878053,0.30670612,652.09,651.78,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892878254,0.30670612,652.09,651.79,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892878453,0.30670612,652.09,651.8,2.07261351]
["bitfinex-derivatives","BNBF0:USTF0",1746892878659,0.30670612,652.09,651.81,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892878855,0.30670612,652.09,651.82,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892879057,0.30670612,652.09,651.83,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892879260,0.30670612,652.09,651.84,0.92311732]
["bitfinex-derivatives","BNBF0:USTF0",1746892879455,0.30670612,652.09,651.85,2.07261351]
["bitfinex-derivatives","BNBF0:USTF0",1746892879652,0.30670612,652.09,651.85,1.14949619]
["bitfinex-derivatives","BNBF0:USTF0",1746892880154,0.30670612,652.09,651.86,1.14949619]
["bitfinex-derivatives","BNBF0:USTF0",1746892880659,0.30670612,652.09,651.87,1.14949619]
["bitfinex-derivatives","BNBF0:USTF0",1746892881255,0.30670612,652.09,651.5,0.26669834]
["bitfinex-derivatives","BNBF0:USTF0",1746892881256,0.30670612,652.09,651.88,1.14949619]
["bitfinex-derivatives","BNBF0:USTF0",1746892881659,0.30670612,652.09,651.5,0.26669834]
["bitfinex-derivatives","BNBF0:USTF0",1746892881859,0.30670612,652.09,651.51,0.9213422]
["bitfinex-derivatives","BNBF0:USTF0",1746892882060,0.30670612,652.09,651.52,0.9213422]
["bitfinex-derivatives","BNBF0:USTF0",1746892882360,0.30670612,652.09,651.53,0.9213422]
["bitfinex-derivatives","BNBF0:USTF0",1746892882557,0.30670612,652.09,651.54,2.06484138]
["bitfinex-derivatives","BNBF0:USTF0",1746892882755,0.30670612,652.09,651.55,0.9213422]
["bitfinex-derivatives","BNBF0:USTF0",1746892882957,0.30670612,652.09,651.56,0.9213422]
["bitfinex-derivatives","BNBF0:USTF0",1746892883158,0.30670612,652.09,651.57,0.9213422]
["bitfinex-derivatives","BNBF0:USTF0",1746892883458,0.30670612,652.09,651.58,0.92199485]
["bitfinex-derivatives","BNBF0:USTF0",1746892883661,0.30670612,652.09,651.59,0.92199485]
["bitfinex-derivatives","BNBF0:USTF0",1746892883860,0.30670612,652.09,651.6,0.92199485]
["bitfinex-derivatives","BNBF0:USTF0",1746892884064,0.30670612,652.09,651.61,0.92199485]
["bitfinex-derivatives","BNBF0:USTF0",1746892884258,0.30670612,652.09,651.62,0.92199485]
["bitfinex-derivatives","BNBF0:USTF0",1746892884459,0.30670612,652.09,651.63,0.92199485]
["bitfinex-derivatives","BNBF0:USTF0",1746892884662,0.30670612,652.09,651.64,0.92199485]
["bitfinex-derivatives","BNBF0:USTF0",1746892884866,0.30670612,652.09,651.65,0.92199485]
["bitfinex-derivatives","BNBF0:USTF0",1746892885061,0.30670612,652.09,651.66,0.92199485]
["bitfinex-derivatives","BNBF0:USTF0",1746892885357,0.30670612,652.09,651.67,0.92199485]
["bitfinex-derivatives","BNBF0:USTF0",1746892885558,0.30670612,652.09,651.68,0.92199485]
["bitfinex-derivatives","BNBF0:USTF0",1746892885761,0.30670612,652.09,651.69,2.06549403]
["bitfinex-derivatives","BNBF0:USTF0",1746892886060,0.30670612,652.09,651.7,0.92199485]
["bitfinex-derivatives","BNBF0:USTF0",1746892886562,0.30670612,652.09,651.71,1.14349918]
["bitfinex-derivatives","BNBF0:USTF0",1746892886763,0.30670612,652.09,651.72,0.92199485]
["bitfinex-derivatives","BNBF0:USTF0",1746892887463,0.30670612,652.09,651.73,1.14349918]
["bitfinex-derivatives","BNBF0:USTF0",1746892887663,0.30670612,652.09,651.74,0.92199485]
["bitfinex-derivatives","BNBF0:USTF0",1746892887866,0.30670612,652.09,651.75,0.92199485]
["bitfinex-derivatives","BNBF0:USTF0",1746892888163,0.30670612,652.09,651.76,2.06549403]
["bitfinex-derivatives","BNBF0:USTF0",1746892888365,0.30670612,652.09,651.77,0.92199485]
["bitfinex-derivatives","BNBF0:USTF0",1746892888559,0.30670612,652.09,651.78,0.92199485]
["bitfinex-derivatives","BNBF0:USTF0",1746892888862,0.30670612,652.09,651.79,0.92199485]
["bitfinex-derivatives","BNBF0:USTF0",1746892889064,0.30670612,652.09,651.8,0.92199485]
["bitfinex-derivatives","BNBF0:USTF0",1746892889265,0.30670612,652.09,651.8,1.14349918]
["bitfinex-derivatives","BNBF0:USTF0",1746892889459,0.30670612,652.09,651.81,1.14349918]
["bitfinex-derivatives","BNBF0:USTF0",1746892889965,0.30670612,652.09,651.82,1.14349918]
["bitfinex-derivatives","BNBF0:USTF0",1746892890360,0.30670612,652.09,651.83,1.14349918]
["bitfinex-derivatives","BNBF0:USTF0",1746892890869,0.30670612,652.09,651.84,1.14349918]
["bitfinex-derivatives","BNBF0:USTF0",1746892891462,0.30670612,652.09,651.65,0.26671572]
["bitfinex-derivatives","BNBF0:USTF0",1746892891463,0.30670612,652.09,651.85,1.14349918]
["bitfinex-derivatives","BNBF0:USTF0",1746892891662,0.30670612,652.09,651.86,1.14349918]
["bitfinex-derivatives","BNBF0:USTF0",1746892892169,0.30670612,652.09,651.87,1.14349918]
["bitfinex-derivatives","BNBF0:USTF0",1746892892668,0.30670612,652.09,651.88,1.14349918]
["bitfinex-derivatives","BNBF0:USTF0",1746892893268,0.30670612,652.09,651.89,1.14349918]
["bitfinex-derivatives","BNBF0:USTF0",1746892893969,0.30670612,652.09,651.73,0.26670754]
["bitfinex-derivatives","BNBF0:USTF0",1746892894166,0.30670612,652.09,651.74,0.92154452]
["bitfinex-derivatives","BNBF0:USTF0",1746892894367,0.30670612,652.09,651.75,2.06323678]
["bitfinex-derivatives","BNBF0:USTF0",1746892894667,0.30670612,652.09,651.76,0.92154452]
["bitfinex-derivatives","BNBF0:USTF0",1746892894868,0.30670612,652.09,651.76,2.06323678]
["bitfinex-derivatives","BNBF0:USTF0",1746892895064,0.30670612,652.09,651.77,0.92154452]
["bitfinex-derivatives","BNBF0:USTF0",1746892895263,0.30670612,652.09,651.78,2.06323678]
["bitfinex-derivatives","BNBF0:USTF0",1746892895466,0.30670612,652.09,651.78,1.14169226]
["bitfinex-derivatives","BNBF0:USTF0",1746892895968,0.30670612,652.09,651.79,1.14169226]
["bitfinex-derivatives","BNBF0:USTF0",1746892896668,0.30670612,652.09,651.8,2.06317094]
["bitfinex-derivatives","BNBF0:USTF0",1746892896963,0.30670612,652.09,651.8,1.14169226]
["bitfinex-derivatives","BNBF0:USTF0",1746892897469,0.30670612,652.09,651.81,1.14169226]
["bitfinex-derivatives","BNBF0:USTF0",1746892897867,0.30670612,652.09,651.82,1.14169226]
["bitfinex-derivatives","BNBF0:USTF0",1746892898366,0.30670612,652.09,651.83,1.14169226]
["bitfinex-derivatives","BNBF0:USTF0",1746892899064,0.30670612,652.09,651.84,1.14169226]
["bitfinex-derivatives","BNBF0:USTF0",1746892899269,0.30670612,652.09,651.85,0.92126716]
["bitfinex-derivatives","BNBF0:USTF0",1746892899466,0.30670612,652.09,651.86,1.14169226]
["bitfinex-derivatives","BNBF0:USTF0",1746892900263,0.30670612,652.09,651.87,1.14169226]
["bitfinex-derivatives","BNBF0:USTF0",1746892900661,0.30670612,652.09,651.88,1.14169226]
["bitfinex-derivatives","BNBF0:USTF0",1746892900861,0.30670612,652.09,651.89,1.14169226]
["bitfinex-derivatives","BNBF0:USTF0",1746892901164,0.30670612,652.09,651.9,1.14169226]
["bitfinex-derivatives","BNBF0:USTF0",1746892901468,0.30670612,652.09,651.91,1.14169226]
["bitfinex-derivatives","BNBF0:USTF0",1746892901969,0.30670612,652.09,651.92,1.14169226]
["bitfinex-derivatives","BNBF0:USTF0",1746892902270,0.30670612,652.09,651.8,0.26668404]
["bitfinex-derivatives","BNBF0:USTF0",1746892902569,0.30670612,652.09,651.81,0.92137771]
["bitfinex-derivatives","BNBF0:USTF0",1746892902764,0.30670612,652.09,651.82,0.92137771]
["bitfinex-derivatives","BNBF0:USTF0",1746892903068,0.30670612,652.09,651.83,1.14040234]
["bitfinex-derivatives","BNBF0:USTF0",1746892903669,0.30670612,652.09,651.84,1.14040234]
["bitfinex-derivatives","BNBF0:USTF0",1746892903964,0.30670612,652.09,651.85,1.14040234]
["bitfinex-derivatives","BNBF0:USTF0",1746892904271,0.30670612,652.09,651.08,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746892904570,0.30670612,652.09,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746892904766,0.30670612,652.09,651.24,2.06194332]
["bitfinex-derivatives","BNBF0:USTF0",1746892905069,0.30670612,652.09,651.25,2.63997251]
["bitfinex-derivatives","BNBF0:USTF0",1746892905266,0.30670612,652.09,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1746892905570,0.30670612,652.09,651.27,0.92182465]
["bitfinex-derivatives","BNBF0:USTF0",1746892905771,0.30670612,652.09,651.28,1.22891223]
["bitfinex-derivatives","BNBF0:USTF0",1746892906074,0.30670612,652.09,651.29,2.36930985]
["bitfinex-derivatives","BNBF0:USTF0",1746892906272,0.30670612,652.09,651.3,0.92182465]
["bitfinex-derivatives","BNBF0:USTF0",1746892906572,0.30670612,652.09,651.31,2.06222699]
["bitfinex-derivatives","BNBF0:USTF0",1746892906764,0.30670612,652.09,651.32,2.06222699]
["bitfinex-derivatives","BNBF0:USTF0",1746892906968,0.30670612,652.09,651.33,0.92182465]
["bitfinex-derivatives","BNBF0:USTF0",1746892907164,0.30670612,652.09,651.34,0.92182465]
["bitfinex-derivatives","BNBF0:USTF0",1746892907369,0.30670612,652.09,651.35,0.92182465]
["bitfinex-derivatives","BNBF0:USTF0",1746892907572,0.30670612,652.09,651.36,2.06222699]
["bitfinex-derivatives","BNBF0:USTF0",1746892907767,0.30670612,652.09,651.37,0.92182465]
["bitfinex-derivatives","BNBF0:USTF0",1746892907972,0.30670612,652.09,651.38,0.92182465]
["bitfinex-derivatives","BNBF0:USTF0",1746892908171,0.30670612,652.09,651.39,0.92182465]
["bitfinex-derivatives","BNBF0:USTF0",1746892908368,0.30670612,652.09,651.4,0.92182465]
["bitfinex-derivatives","BNBF0:USTF0",1746892908673,0.30670612,652.09,651.41,2.06222699]
["bitfinex-derivatives","BNBF0:USTF0",1746892908972,0.30670612,652.09,651.42,0.92182465]
["bitfinex-derivatives","BNBF0:USTF0",1746892909169,0.30670612,652.09,651.43,0.92182465]
["bitfinex-derivatives","BNBF0:USTF0",1746892909371,0.30670612,652.09,651.43,2.06222699]
["bitfinex-derivatives","BNBF0:USTF0",1746892909678,0.30670612,652.09,651.44,0.92182465]
["bitfinex-derivatives","BNBF0:USTF0",1746892909881,0.30670612,652.09,651.45,0.92182465]
["bitfinex-derivatives","BNBF0:USTF0",1746892910070,0.30670612,652.09,651.46,2.06222699]
["bitfinex-derivatives","BNBF0:USTF0",1746892910274,0.30670612,652.09,651.47,0.92182465]
["bitfinex-derivatives","BNBF0:USTF0",1746892910480,0.30670612,652.09,651.48,0.92182465]
["bitfinex-derivatives","BNBF0:USTF0",1746892910781,0.30670612,652.09,651.49,2.06222699]
["bitfinex-derivatives","BNBF0:USTF0",1746892911080,0.30670612,652.09,651.5,0.92182465]
["bitfinex-derivatives","BNBF0:USTF0",1746892911380,0.30670612,652.09,651.51,2.06222699]
["bitfinex-derivatives","BNBF0:USTF0",1746892911580,0.30670612,652.09,651.52,2.06222699]
["bitfinex-derivatives","BNBF0:USTF0",1746892911778,0.30670612,652.09,651.53,0.92182465]
["bitfinex-derivatives","BNBF0:USTF0",1746892912182,0.30670612,652.09,651.54,1.14040234]
["bitfinex-derivatives","BNBF0:USTF0",1746892912778,0.30670612,652.09,651.55,1.14040234]
["bitfinex-derivatives","BNBF0:USTF0",1746892912977,0.30670612,652.09,651.56,1.14040234]
["bitfinex-derivatives","BNBF0:USTF0",1746892913583,0.30670612,652.09,651.57,1.14040234]
["bitfinex-derivatives","BNBF0:USTF0",1746892913881,0.30670612,652.09,651.58,1.14040234]
["bitfinex-derivatives","BNBF0:USTF0",1746892914383,0.30670612,652.09,651.59,1.14040234]
["bitfinex-derivatives","BNBF0:USTF0",1746892915188,0.61341224,652.09,651.42,1.14040234]
["bitfinex-derivatives","BNBF0:USTF0",1746892915684,0.61341224,652.09,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892915685,0.61341224,652.09,651.43,1.14040234]
["bitfinex-derivatives","BNBF0:USTF0",1746892916186,0.61341224,652.09,651.44,1.14040234]
["bitfinex-derivatives","BNBF0:USTF0",1746892916584,0.28203363,652.08,651.44,1.14040234]
["bitfinex-derivatives","BNBF0:USTF0",1746892917285,0.28203363,652.08,651.41,0.26695203]
["bitfinex-derivatives","BNBF0:USTF0",1746892918485,0.28203363,652.08,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892918684,0.28203363,652.08,651.41,0.26696534]
["bitfinex-derivatives","BNBF0:USTF0",1746892918882,0.30671553,652.07,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892919082,0.30671553,652.07,651.31,1.14605775]
["bitfinex-derivatives","BNBF0:USTF0",1746892919484,0.28203363,652.06,651.31,1.14605775]
["bitfinex-derivatives","BNBF0:USTF0",1746892919684,0.28203363,652.06,651.32,0.26696534]
["bitfinex-derivatives","BNBF0:USTF0",1746892920390,0.30672494,652.05,651.32,0.26696534]
["bitfinex-derivatives","BNBF0:USTF0",1746892920687,0.30672494,652.05,651.33,0.92347946]
["bitfinex-derivatives","BNBF0:USTF0",1746892920990,0.30672494,652.05,651.34,0.92347946]
["bitfinex-derivatives","BNBF0:USTF0",1746892921184,0.30672494,652.05,651.35,0.92344417]
["bitfinex-derivatives","BNBF0:USTF0",1746892921381,0.28203363,652.04,651.36,0.92344417]
["bitfinex-derivatives","BNBF0:USTF0",1746892921581,0.30673435,652.03,651.37,2.06861197]
["bitfinex-derivatives","BNBF0:USTF0",1746892921782,0.30673435,652.03,651.38,0.92344417]
["bitfinex-derivatives","BNBF0:USTF0",1746892922085,0.30673435,652.03,651.39,0.92344417]
["bitfinex-derivatives","BNBF0:USTF0",1746892922288,0.30673435,652.03,651.4,0.92344417]
["bitfinex-derivatives","BNBF0:USTF0",1746892922481,0.30673435,652.03,651.41,0.92344417]
["bitfinex-derivatives","BNBF0:USTF0",1746892922687,0.30673435,652.03,651.42,0.92344417]
["bitfinex-derivatives","BNBF0:USTF0",1746892922888,0.30673435,652.03,651.41,1.1451678]
["bitfinex-derivatives","BNBF0:USTF0",1746892923089,0.30673435,652.03,651.42,2.06822345]
["bitfinex-derivatives","BNBF0:USTF0",1746892923286,0.30673435,652.03,651.43,0.92305565]
["bitfinex-derivatives","BNBF0:USTF0",1746892923487,0.30673435,652.03,651.44,0.92305565]
["bitfinex-derivatives","BNBF0:USTF0",1746892923687,0.30673435,652.03,651.45,0.92305565]
["bitfinex-derivatives","BNBF0:USTF0",1746892923889,0.30673435,652.03,651.46,0.92305565]
["bitfinex-derivatives","BNBF0:USTF0",1746892924082,0.30673435,652.03,651.47,0.92305565]
["bitfinex-derivatives","BNBF0:USTF0",1746892924281,0.30673435,652.03,651.48,0.92305565]
["bitfinex-derivatives","BNBF0:USTF0",1746892924487,0.30673435,652.03,651.45,1.1451678]
["bitfinex-derivatives","BNBF0:USTF0",1746892924683,0.30673435,652.03,651.46,0.92230881]
["bitfinex-derivatives","BNBF0:USTF0",1746892924884,0.30673435,652.03,651.47,1.1451678]
["bitfinex-derivatives","BNBF0:USTF0",1746892925287,0.30673435,652.03,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892925484,0.28200674,652.02,651.31,0.92260064]
["bitfinex-derivatives","BNBF0:USTF0",1746892925689,0.28200674,652.02,651.32,0.92260064]
["bitfinex-derivatives","BNBF0:USTF0",1746892925889,0.28200674,652.02,651.33,0.92260064]
["bitfinex-derivatives","BNBF0:USTF0",1746892926190,0.28200674,652.02,651.34,0.92260064]
["bitfinex-derivatives","BNBF0:USTF0",1746892926391,0.28200674,652.02,651.35,0.92260064]
["bitfinex-derivatives","BNBF0:USTF0",1746892926592,0.28200674,652.02,651.36,0.92260064]
["bitfinex-derivatives","BNBF0:USTF0",1746892926891,0.28200674,652.02,651.37,1.14264658]
["bitfinex-derivatives","BNBF0:USTF0",1746892927096,0.28200674,652.02,651.38,1.14264658]
["bitfinex-derivatives","BNBF0:USTF0",1746892927790,0.28200674,652.02,651.39,1.14264658]
["bitfinex-derivatives","BNBF0:USTF0",1746892928592,0.30673435,652.03,651.39,1.14264658]
["bitfinex-derivatives","BNBF0:USTF0",1746892928793,0.30673435,652.03,651.4,1.14264658]
["bitfinex-derivatives","BNBF0:USTF0",1746892929192,0.30673435,652.03,651.31,0.26694179]
["bitfinex-derivatives","BNBF0:USTF0",1746892929387,0.30673435,652.03,651.32,0.92150588]
["bitfinex-derivatives","BNBF0:USTF0",1746892929590,0.30673435,652.03,651.31,0.26694179]
["bitfinex-derivatives","BNBF0:USTF0",1746892929790,0.30673435,652.03,651.33,1.14100596]
["bitfinex-derivatives","BNBF0:USTF0",1746892930191,0.30673435,652.03,651.34,1.14100596]
["bitfinex-derivatives","BNBF0:USTF0",1746892930593,0.30673435,652.03,651.35,1.14065948]
["bitfinex-derivatives","BNBF0:USTF0",1746892930794,0.30673435,652.03,651.36,1.14065948]
["bitfinex-derivatives","BNBF0:USTF0",1746892931097,0.30673435,652.03,651.37,1.14065948]
["bitfinex-derivatives","BNBF0:USTF0",1746892931396,0.30673435,652.03,651.38,1.14065948]
["bitfinex-derivatives","BNBF0:USTF0",1746892931795,0.30673435,652.03,651.32,0.26696534]
["bitfinex-derivatives","BNBF0:USTF0",1746892932096,0.30673435,652.03,651.33,1.14042883]
["bitfinex-derivatives","BNBF0:USTF0",1746892932594,0.30673435,652.03,651.34,1.14042883]
["bitfinex-derivatives","BNBF0:USTF0",1746892932999,0.30673435,652.03,651.35,1.14042883]
["bitfinex-derivatives","BNBF0:USTF0",1746892933496,0.30673435,652.03,651.36,1.14042883]
["bitfinex-derivatives","BNBF0:USTF0",1746892934190,0.30673435,652.03,651.37,0.9202753]
["bitfinex-derivatives","BNBF0:USTF0",1746892934396,0.30673435,652.03,651.38,1.14042883]
["bitfinex-derivatives","BNBF0:USTF0",1746892935093,0.30673435,652.03,651.39,1.14042883]
["bitfinex-derivatives","BNBF0:USTF0",1746892935696,0.30673435,652.03,651.4,1.14042883]
["bitfinex-derivatives","BNBF0:USTF0",1746892936297,0.30673435,652.03,651.41,1.14042883]
["bitfinex-derivatives","BNBF0:USTF0",1746892936899,0.30673435,652.03,651.42,1.14042883]
["bitfinex-derivatives","BNBF0:USTF0",1746892937398,0.30673435,652.03,651.32,0.26696534]
["bitfinex-derivatives","BNBF0:USTF0",1746892937696,0.30673435,652.03,651.33,0.920244]
["bitfinex-derivatives","BNBF0:USTF0",1746892937899,0.30673435,652.03,651.34,0.9202144]
["bitfinex-derivatives","BNBF0:USTF0",1746892938100,0.30673435,652.03,651.32,0.26696534]
["bitfinex-derivatives","BNBF0:USTF0",1746892938399,0.30673435,652.03,651.35,1.13936313]
["bitfinex-derivatives","BNBF0:USTF0",1746892938797,0.30673435,652.03,651.36,1.13936313]
["bitfinex-derivatives","BNBF0:USTF0",1746892939500,0.30673435,652.03,651.37,1.13936313]
["bitfinex-derivatives","BNBF0:USTF0",1746892939999,0.30673435,652.03,651.35,1.13936313]
["bitfinex-derivatives","BNBF0:USTF0",1746892940500,0.30673435,652.03,651.36,1.13936313]
["bitfinex-derivatives","BNBF0:USTF0",1746892941400,0.30673435,652.03,651.35,1.13936313]
["bitfinex-derivatives","BNBF0:USTF0",1746892942605,0.28205505,652.02,651.35,1.13936313]
["bitfinex-derivatives","BNBF0:USTF0",1746892942797,0.28205505,652.02,651.34,0.26695715]
["bitfinex-derivatives","BNBF0:USTF0",1746892943303,0.30673435,652.03,651.34,0.26695715]
["bitfinex-derivatives","BNBF0:USTF0",1746892943603,0.28208217,652.02,651.34,0.26695715]
["bitfinex-derivatives","BNBF0:USTF0",1746892945498,0.28208217,652.02,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892945701,0.28208217,652.02,651.34,0.26698787]
["bitfinex-derivatives","BNBF0:USTF0",1746892948401,0.28208217,652.02,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892951808,0.30673435,652.03,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892952003,0.28220097,652.02,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892952810,0.2670729,652.01,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892953006,0.28220097,652.0,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892954910,0.28220097,651.99,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892955109,0.28220097,651.98,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892955512,0.28220097,651.97,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892955909,0.28220097,651.96,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892956209,0.28220097,652.0,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892957712,0.28220097,652.02,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892965521,0.30673435,652.03,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892965925,0.28209049,652.02,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892971726,0.30674376,652.01,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892972321,0.28209049,652.0,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892972928,0.30675317,651.99,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892973127,0.28209049,651.98,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892974127,0.30675317,651.99,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892974427,0.30676258,651.97,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892974828,0.28210292,651.96,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892976333,0.30677199,651.95,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892976932,0.28210292,651.94,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892977230,0.3067814,651.93,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892977831,0.28210292,651.92,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892978733,0.3067814,651.93,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892979034,0.28209798,651.92,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892979335,0.3067814,651.93,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892979940,0.3067814,651.93,651.31,0.92254804]
["bitfinex-derivatives","BNBF0:USTF0",1746892980138,0.3067814,651.93,651.32,2.06518979]
["bitfinex-derivatives","BNBF0:USTF0",1746892980337,0.3067814,651.93,651.33,0.92254804]
["bitfinex-derivatives","BNBF0:USTF0",1746892980538,0.3067814,651.93,651.34,0.92254804]
["bitfinex-derivatives","BNBF0:USTF0",1746892980736,0.3067814,651.93,651.35,0.92254804]
["bitfinex-derivatives","BNBF0:USTF0",1746892980936,0.3067814,651.93,651.36,0.92254804]
["bitfinex-derivatives","BNBF0:USTF0",1746892981136,0.3067814,651.93,651.35,1.14264175]
["bitfinex-derivatives","BNBF0:USTF0",1746892981137,0.3067814,651.93,651.37,0.92254804]
["bitfinex-derivatives","BNBF0:USTF0",1746892981333,0.3067814,651.93,651.38,0.92254804]
["bitfinex-derivatives","BNBF0:USTF0",1746892981533,0.3067814,651.93,651.39,2.06518979]
["bitfinex-derivatives","BNBF0:USTF0",1746892981737,0.3067814,651.93,651.4,0.92137682]
["bitfinex-derivatives","BNBF0:USTF0",1746892981944,0.3067814,651.93,651.41,0.92137682]
["bitfinex-derivatives","BNBF0:USTF0",1746892982137,0.3067814,651.93,651.42,2.06401857]
["bitfinex-derivatives","BNBF0:USTF0",1746892982337,0.3067814,651.93,651.43,0.92137682]
["bitfinex-derivatives","BNBF0:USTF0",1746892982739,0.3067814,651.93,651.44,1.14264175]
["bitfinex-derivatives","BNBF0:USTF0",1746892982938,0.3067814,651.93,651.45,1.14264175]
["bitfinex-derivatives","BNBF0:USTF0",1746892983239,0.3067814,651.93,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746892983439,0.3067814,651.93,651.31,0.92189382]
["bitfinex-derivatives","BNBF0:USTF0",1746892983640,0.3067814,651.93,651.32,0.92189382]
["bitfinex-derivatives","BNBF0:USTF0",1746892983840,0.3067814,651.93,651.33,0.92189382]
["bitfinex-derivatives","BNBF0:USTF0",1746892984137,0.3067814,651.93,651.34,0.92189382]
["bitfinex-derivatives","BNBF0:USTF0",1746892984340,0.3067814,651.93,651.35,0.92189382]
["bitfinex-derivatives","BNBF0:USTF0",1746892984543,0.3067814,651.93,651.36,2.06433287]
["bitfinex-derivatives","BNBF0:USTF0",1746892984738,0.3067814,651.93,651.37,2.06433287]
["bitfinex-derivatives","BNBF0:USTF0",1746892984942,0.3067814,651.93,651.37,1.14243905]
["bitfinex-derivatives","BNBF0:USTF0",1746892985340,0.3067814,651.93,651.38,1.14243905]
["bitfinex-derivatives","BNBF0:USTF0",1746892985942,0.3067814,651.93,651.39,1.14243905]
["bitfinex-derivatives","BNBF0:USTF0",1746892986343,0.3067814,651.93,651.4,2.06415013]
["bitfinex-derivatives","BNBF0:USTF0",1746892986538,0.3067814,651.93,651.41,0.92171108]
["bitfinex-derivatives","BNBF0:USTF0",1746892986743,0.3067814,651.93,651.42,0.92171108]
["bitfinex-derivatives","BNBF0:USTF0",1746892987045,0.3067814,651.93,651.43,2.06406236]
["bitfinex-derivatives","BNBF0:USTF0",1746892987242,0.3067814,651.93,651.44,0.92162331]
["bitfinex-derivatives","BNBF0:USTF0",1746892987440,0.3067814,651.93,651.45,1.14243905]
["bitfinex-derivatives","BNBF0:USTF0",1746892987741,0.3067814,651.93,651.46,0.92140201]
["bitfinex-derivatives","BNBF0:USTF0",1746892987942,0.3067814,651.93,651.47,2.06384106]
["bitfinex-derivatives","BNBF0:USTF0",1746892988146,0.3067814,651.93,651.48,0.92140201]
["bitfinex-derivatives","BNBF0:USTF0",1746892988446,0.3067814,651.93,651.49,2.06384106]
["bitfinex-derivatives","BNBF0:USTF0",1746892988645,0.3067814,651.93,651.5,0.92140201]
["bitfinex-derivatives","BNBF0:USTF0",1746892988846,0.3067814,651.93,651.49,1.14243905]
["bitfinex-derivatives","BNBF0:USTF0",1746892989047,0.3067814,651.93,651.51,1.14243905]
["bitfinex-derivatives","BNBF0:USTF0",1746892989448,0.3067814,651.93,651.52,1.14243905]
["bitfinex-derivatives","BNBF0:USTF0",1746892989743,0.3067814,651.93,651.53,1.14243905]
["bitfinex-derivatives","BNBF0:USTF0",1746892990047,0.3067814,651.93,651.54,1.14243905]
["bitfinex-derivatives","BNBF0:USTF0",1746892990743,0.3067814,651.93,651.55,2.06298115]
["bitfinex-derivatives","BNBF0:USTF0",1746892990949,0.3067814,651.93,651.55,1.14243905]
["bitfinex-derivatives","BNBF0:USTF0",1746892991347,0.3067814,651.93,651.56,2.06270647]
["bitfinex-derivatives","BNBF0:USTF0",1746892991547,0.3067814,651.93,651.56,1.14243905]
["bitfinex-derivatives","BNBF0:USTF0",1746892991848,0.3067814,651.93,651.57,0.92022509]
["bitfinex-derivatives","BNBF0:USTF0",1746892992048,0.3067814,651.93,651.58,0.92022509]
["bitfinex-derivatives","BNBF0:USTF0",1746892992248,0.3067814,651.93,651.59,0.92022509]
["bitfinex-derivatives","BNBF0:USTF0",1746892992444,0.3067814,651.93,651.6,2.06216762]
["bitfinex-derivatives","BNBF0:USTF0",1746892992650,0.3067814,651.93,651.61,2.06216762]
["bitfinex-derivatives","BNBF0:USTF0",1746892992849,0.3067814,651.93,651.62,2.06216762]
["bitfinex-derivatives","BNBF0:USTF0",1746892993051,0.3067814,651.93,651.63,2.06216762]
["bitfinex-derivatives","BNBF0:USTF0",1746892993353,0.3067814,651.93,651.64,1.14243905]
["bitfinex-derivatives","BNBF0:USTF0",1746892993651,0.3067814,651.93,651.65,2.06200626]
["bitfinex-derivatives","BNBF0:USTF0",1746892993846,0.3067814,651.93,651.65,1.14243905]
["bitfinex-derivatives","BNBF0:USTF0",1746892994047,0.3067814,651.93,651.66,1.14243905]
["bitfinex-derivatives","BNBF0:USTF0",1746892994251,0.3067814,651.93,651.67,1.14243905]
["bitfinex-derivatives","BNBF0:USTF0",1746892994551,0.3067814,651.93,651.68,1.14243905]
["bitfinex-derivatives","BNBF0:USTF0",1746892994951,0.3067814,651.93,651.69,1.14243905]
["bitfinex-derivatives","BNBF0:USTF0",1746892995346,0.3067814,651.93,651.7,1.14243905]
["bitfinex-derivatives","BNBF0:USTF0",1746892995551,0.3067814,651.93,651.71,1.13828125]
["bitfinex-derivatives","BNBF0:USTF0",1746892995750,0.3067814,651.93,651.72,1.13828125]
["bitfinex-derivatives","BNBF0:USTF0",1746892995950,0.3067814,651.93,651.73,1.13828125]
["bitfinex-derivatives","BNBF0:USTF0",1746892996151,0.3067814,651.93,651.45,1.13828125]
["bitfinex-derivatives","BNBF0:USTF0",1746892996346,0.3067814,651.93,651.46,0.91937669]
["bitfinex-derivatives","BNBF0:USTF0",1746892996544,0.3067814,651.93,651.47,0.91937669]
["bitfinex-derivatives","BNBF0:USTF0",1746892996745,0.3067814,651.93,651.48,0.91937669]
["bitfinex-derivatives","BNBF0:USTF0",1746892996946,0.3067814,651.93,651.49,0.91937669]
["bitfinex-derivatives","BNBF0:USTF0",1746892997149,0.3067814,651.93,651.5,0.91979572]
["bitfinex-derivatives","BNBF0:USTF0",1746892997346,0.3067814,651.93,651.51,0.91979572]
["bitfinex-derivatives","BNBF0:USTF0",1746892997551,0.3067814,651.93,651.52,2.05807697]
["bitfinex-derivatives","BNBF0:USTF0",1746892997746,0.3067814,651.93,651.53,0.91979572]
["bitfinex-derivatives","BNBF0:USTF0",1746892997953,0.3067814,651.93,651.54,0.91979572]
["bitfinex-derivatives","BNBF0:USTF0",1746892998252,0.3067814,651.93,651.55,2.05807697]
["bitfinex-derivatives","BNBF0:USTF0",1746892998453,0.3067814,651.93,651.56,0.91979572]
["bitfinex-derivatives","BNBF0:USTF0",1746892998747,0.3067814,651.93,651.55,1.13828125]
["bitfinex-derivatives","BNBF0:USTF0",1746892998947,0.3067814,651.93,651.57,1.13828125]
["bitfinex-derivatives","BNBF0:USTF0",1746892999351,0.3067814,651.93,651.58,1.13828125]
["bitfinex-derivatives","BNBF0:USTF0",1746892999854,0.3067814,651.93,651.59,1.13828125]
["bitfinex-derivatives","BNBF0:USTF0",1746893000653,0.3067814,651.93,651.6,1.13828125]
["bitfinex-derivatives","BNBF0:USTF0",1746893001252,0.3067814,651.93,651.51,0.26687526]
["bitfinex-derivatives","BNBF0:USTF0",1746893001453,0.3067814,651.93,651.52,0.9192683]
["bitfinex-derivatives","BNBF0:USTF0",1746893001647,0.3067814,651.93,651.53,0.9192683]
["bitfinex-derivatives","BNBF0:USTF0",1746893001851,0.3067814,651.93,651.54,2.05596081]
["bitfinex-derivatives","BNBF0:USTF0",1746893002154,0.3067814,651.93,651.55,2.05573152]
["bitfinex-derivatives","BNBF0:USTF0",1746893002347,0.3067814,651.93,651.56,2.05573152]
["bitfinex-derivatives","BNBF0:USTF0",1746893002552,0.3067814,651.93,651.51,0.26687526]
["bitfinex-derivatives","BNBF0:USTF0",1746893002553,0.3067814,651.93,651.57,1.13669251]
["bitfinex-derivatives","BNBF0:USTF0",1746893002753,0.3067814,651.93,651.58,1.13669251]
["bitfinex-derivatives","BNBF0:USTF0",1746893003052,0.3067814,651.93,651.59,1.13669251]
["bitfinex-derivatives","BNBF0:USTF0",1746893003249,0.3067814,651.93,651.6,1.13669251]
["bitfinex-derivatives","BNBF0:USTF0",1746893003752,0.3067814,651.93,651.61,1.13669251]
["bitfinex-derivatives","BNBF0:USTF0",1746893004750,0.3067814,651.93,651.62,1.13669251]
["bitfinex-derivatives","BNBF0:USTF0",1746893005057,0.3067814,651.93,651.63,0.91817383]
["bitfinex-derivatives","BNBF0:USTF0",1746893005255,0.3067814,651.93,651.64,0.91817383]
["bitfinex-derivatives","BNBF0:USTF0",1746893005555,0.3067814,651.93,651.65,0.91817383]
["bitfinex-derivatives","BNBF0:USTF0",1746893005756,0.3067814,651.93,651.66,0.91817383]
["bitfinex-derivatives","BNBF0:USTF0",1746893005956,0.3067814,651.93,651.67,0.91817383]
["bitfinex-derivatives","BNBF0:USTF0",1746893006157,0.3067814,651.93,651.67,1.13669251]
["bitfinex-derivatives","BNBF0:USTF0",1746893006558,0.3067814,651.93,651.68,1.13669251]
["bitfinex-derivatives","BNBF0:USTF0",1746893007051,0.3067814,651.93,651.69,1.13669251]
["bitfinex-derivatives","BNBF0:USTF0",1746893007256,0.3067814,651.93,651.7,1.13669251]
["bitfinex-derivatives","BNBF0:USTF0",1746893007958,0.3067814,651.93,651.71,1.13669251]
["bitfinex-derivatives","BNBF0:USTF0",1746893008156,0.3067814,651.93,651.72,1.13669251]
["bitfinex-derivatives","BNBF0:USTF0",1746893008658,0.3067814,651.93,651.73,1.13669251]
["bitfinex-derivatives","BNBF0:USTF0",1746893009057,0.3067814,651.93,651.74,1.13669251]
["bitfinex-derivatives","BNBF0:USTF0",1746893009659,0.3067814,651.93,651.75,1.13669251]
["bitfinex-derivatives","BNBF0:USTF0",1746893010060,0.3067814,651.93,651.76,1.13669251]
["bitfinex-derivatives","BNBF0:USTF0",1746893010359,0.3067814,651.93,651.64,0.26683638]
["bitfinex-derivatives","BNBF0:USTF0",1746893010555,0.3067814,651.93,651.65,0.91739248]
["bitfinex-derivatives","BNBF0:USTF0",1746893010759,0.3067814,651.93,651.66,0.91739248]
["bitfinex-derivatives","BNBF0:USTF0",1746893010960,0.3067814,651.93,651.64,0.26683638]
["bitfinex-derivatives","BNBF0:USTF0",1746893011160,0.3067814,651.93,651.65,2.05060874]
["bitfinex-derivatives","BNBF0:USTF0",1746893011361,0.3067814,651.93,651.66,0.91716462]
["bitfinex-derivatives","BNBF0:USTF0",1746893011662,0.3067814,651.93,651.67,2.05060874]
["bitfinex-derivatives","BNBF0:USTF0",1746893011857,0.3067814,651.93,651.68,0.91716462]
["bitfinex-derivatives","BNBF0:USTF0",1746893012061,0.3067814,651.93,651.69,0.91716462]
["bitfinex-derivatives","BNBF0:USTF0",1746893012261,0.3067814,651.93,651.7,2.05060874]
["bitfinex-derivatives","BNBF0:USTF0",1746893012462,0.3067814,651.93,651.71,0.91716462]
["bitfinex-derivatives","BNBF0:USTF0",1746893012661,0.3067814,651.93,651.72,1.13344412]
["bitfinex-derivatives","BNBF0:USTF0",1746893013163,0.3067814,651.93,651.73,1.13344412]
["bitfinex-derivatives","BNBF0:USTF0",1746893013562,0.3067814,651.93,651.74,1.13344412]
["bitfinex-derivatives","BNBF0:USTF0",1746893013964,0.29482486,651.93,651.75,1.13344412]
["bitfinex-derivatives","BNBF0:USTF0",1746893014662,0.29482486,651.93,651.76,1.13344412]
["bitfinex-derivatives","BNBF0:USTF0",1746893015158,0.29482486,651.93,651.31,1.13344412]
["bitfinex-derivatives","BNBF0:USTF0",1746893015365,0.29482486,651.93,651.69,0.26681797]
["bitfinex-derivatives","BNBF0:USTF0",1746893015567,0.29482486,651.93,651.7,0.91739232]
["bitfinex-derivatives","BNBF0:USTF0",1746893015768,0.29482486,651.93,651.71,0.91739232]
["bitfinex-derivatives","BNBF0:USTF0",1746893016366,0.29482486,651.93,651.72,1.13344412]
["bitfinex-derivatives","BNBF0:USTF0",1746893016567,0.29482486,651.93,651.73,0.91739232]
["bitfinex-derivatives","BNBF0:USTF0",1746893016766,0.29482486,651.93,651.74,1.13344412]
["bitfinex-derivatives","BNBF0:USTF0",1746893017367,0.29482486,651.93,651.7,1.13344412]
["bitfinex-derivatives","BNBF0:USTF0",1746893017676,0.29482486,651.93,651.71,0.91859418]
["bitfinex-derivatives","BNBF0:USTF0",1746893017867,0.29482486,651.93,651.72,0.91859418]
["bitfinex-derivatives","BNBF0:USTF0",1746893018062,0.29482486,651.93,651.73,0.91859418]
["bitfinex-derivatives","BNBF0:USTF0",1746893018271,0.29482486,651.93,651.74,0.91859418]
["bitfinex-derivatives","BNBF0:USTF0",1746893018461,0.29482486,651.93,651.75,2.0520383]
["bitfinex-derivatives","BNBF0:USTF0",1746893018665,0.29482486,651.93,651.76,0.91859418]
["bitfinex-derivatives","BNBF0:USTF0",1746893019263,0.29482486,651.93,651.77,1.13344412]
["bitfinex-derivatives","BNBF0:USTF0",1746893019567,0.29482486,651.93,651.72,1.13344412]
["bitfinex-derivatives","BNBF0:USTF0",1746893020069,0.29482486,651.93,651.71,0.26682001]
["bitfinex-derivatives","BNBF0:USTF0",1746893020070,0.29482486,651.93,651.73,1.13344412]
["bitfinex-derivatives","BNBF0:USTF0",1746893020268,0.29482486,651.93,651.74,1.13344412]
["bitfinex-derivatives","BNBF0:USTF0",1746893020666,0.29482486,651.93,651.75,1.13344412]
["bitfinex-derivatives","BNBF0:USTF0",1746893021067,0.29482486,651.93,651.76,1.13344412]
["bitfinex-derivatives","BNBF0:USTF0",1746893021567,0.29482486,651.93,651.73,1.13344412]
["bitfinex-derivatives","BNBF0:USTF0",1746893022265,0.29482486,651.93,651.72,0.26683433]
["bitfinex-derivatives","BNBF0:USTF0",1746893024273,0.30672964,652.04,651.72,0.26683433]
["bitfinex-derivatives","BNBF0:USTF0",1746893025376,0.30672964,652.04,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746893025572,0.30672964,652.04,651.31,0.92032227]
["bitfinex-derivatives","BNBF0:USTF0",1746893025774,0.30672964,652.04,651.63,0.26693667]
["bitfinex-derivatives","BNBF0:USTF0",1746893025976,0.30672964,652.04,651.32,1.13821734]
["bitfinex-derivatives","BNBF0:USTF0",1746893026173,0.30672964,652.04,651.63,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1746893026367,0.30672964,652.04,651.33,1.13821734]
["bitfinex-derivatives","BNBF0:USTF0",1746893026572,0.30672964,652.04,651.34,0.92064023]
["bitfinex-derivatives","BNBF0:USTF0",1746893026769,0.30672964,652.04,651.63,0.26692951]
["bitfinex-derivatives","BNBF0:USTF0",1746893026973,0.30672964,652.04,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746893027170,0.30672964,652.04,651.31,0.9206598]
["bitfinex-derivatives","BNBF0:USTF0",1746893027372,0.30672964,652.04,651.32,2.05892073]
["bitfinex-derivatives","BNBF0:USTF0",1746893027572,0.30672964,652.04,651.33,0.9206598]
["bitfinex-derivatives","BNBF0:USTF0",1746893027773,0.30672964,652.04,651.33,1.18758931]
["bitfinex-derivatives","BNBF0:USTF0",1746893027974,0.30672964,652.04,651.34,2.05892073]
["bitfinex-derivatives","BNBF0:USTF0",1746893028173,0.30672964,652.04,651.35,0.9206598]
["bitfinex-derivatives","BNBF0:USTF0",1746893028576,0.30672964,652.04,651.36,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893028776,0.30672964,652.04,651.37,0.9206598]
["bitfinex-derivatives","BNBF0:USTF0",1746893028978,0.30672964,652.04,651.38,2.0596833]
["bitfinex-derivatives","BNBF0:USTF0",1746893029172,0.30672964,652.04,651.39,0.92142237]
["bitfinex-derivatives","BNBF0:USTF0",1746893029778,0.30672964,652.04,651.4,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893029977,0.30672964,652.04,651.41,0.92142237]
["bitfinex-derivatives","BNBF0:USTF0",1746893030176,0.30672964,652.04,651.42,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893030472,0.30672964,652.04,651.43,0.92212092]
["bitfinex-derivatives","BNBF0:USTF0",1746893030778,0.30672964,652.04,651.44,2.06038185]
["bitfinex-derivatives","BNBF0:USTF0",1746893030977,0.30672964,652.04,651.45,0.92212092]
["bitfinex-derivatives","BNBF0:USTF0",1746893031173,0.30672964,652.04,651.46,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893031374,0.30672964,652.04,651.47,0.92212092]
["bitfinex-derivatives","BNBF0:USTF0",1746893031676,0.30672964,652.04,651.48,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893031876,0.30672964,652.04,651.49,0.92212092]
["bitfinex-derivatives","BNBF0:USTF0",1746893032079,0.30672964,652.04,651.48,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893032877,0.30672964,652.04,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746893032878,0.30672964,652.04,651.49,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893033576,0.30672964,652.04,651.5,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893034204,0.30672964,652.04,651.4,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893034595,0.30672964,652.04,651.41,0.92387824]
["bitfinex-derivatives","BNBF0:USTF0",1746893034793,0.30672964,652.04,651.4,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893035195,0.30672964,652.04,651.41,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893036200,0.30672964,652.04,651.42,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893036718,0.30672964,652.04,651.43,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893037013,0.30672964,652.04,651.44,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893037410,0.30672964,652.04,651.45,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893037613,0.30672964,652.04,651.46,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893038299,0.30672964,652.04,651.47,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893038803,0.30672964,652.04,651.48,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893039313,0.30672964,652.04,651.31,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893039507,0.30672964,652.04,651.32,0.92576687]
["bitfinex-derivatives","BNBF0:USTF0",1746893039814,0.30672964,652.04,651.33,0.92595094]
["bitfinex-derivatives","BNBF0:USTF0",1746893040002,0.30672964,652.04,651.34,0.92595094]
["bitfinex-derivatives","BNBF0:USTF0",1746893040216,0.30672964,652.04,651.35,2.06421187]
["bitfinex-derivatives","BNBF0:USTF0",1746893040409,0.30672964,652.04,651.36,0.92595094]
["bitfinex-derivatives","BNBF0:USTF0",1746893040600,0.30672964,652.04,651.37,0.92595094]
["bitfinex-derivatives","BNBF0:USTF0",1746893040831,0.30672964,652.04,651.38,0.92595094]
["bitfinex-derivatives","BNBF0:USTF0",1746893040997,0.30672964,652.04,651.39,0.92595094]
["bitfinex-derivatives","BNBF0:USTF0",1746893041203,0.30672964,652.04,651.4,2.06337083]
["bitfinex-derivatives","BNBF0:USTF0",1746893041404,0.30672964,652.04,651.41,0.9251099]
["bitfinex-derivatives","BNBF0:USTF0",1746893041716,0.30672964,652.04,651.42,2.06337083]
["bitfinex-derivatives","BNBF0:USTF0",1746893041917,0.30672964,652.04,651.43,0.9251099]
["bitfinex-derivatives","BNBF0:USTF0",1746893042116,0.30672964,652.04,651.44,0.9251099]
["bitfinex-derivatives","BNBF0:USTF0",1746893042408,0.30672964,652.04,651.45,2.06337083]
["bitfinex-derivatives","BNBF0:USTF0",1746893042604,0.30672964,652.04,651.46,0.92487751]
["bitfinex-derivatives","BNBF0:USTF0",1746893042810,0.30672964,652.04,651.47,0.92487751]
["bitfinex-derivatives","BNBF0:USTF0",1746893043005,0.30672964,652.04,651.48,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893043710,0.30672964,652.04,651.49,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893044307,0.30672964,652.04,651.5,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893045116,0.30672964,652.04,651.51,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893045611,0.30672964,652.04,651.52,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893046407,0.30672964,652.04,651.53,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893046802,0.30672964,652.04,651.54,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893047305,0.30672964,652.04,651.55,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893047804,0.30672964,652.04,651.56,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893048500,0.30672964,652.04,651.57,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893049088,0.30672964,652.04,651.58,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893049391,0.30672964,652.04,651.59,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893049887,0.30672964,652.04,651.6,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893050291,0.30672964,652.04,651.61,1.13826093]
["bitfinex-derivatives","BNBF0:USTF0",1746893050787,0.30672964,652.04,651.5,0.26691006]
["bitfinex-derivatives","BNBF0:USTF0",1746893050992,0.30672964,652.04,651.51,0.92527568]
["bitfinex-derivatives","BNBF0:USTF0",1746893051291,0.30672964,652.04,651.52,2.07009813]
["bitfinex-derivatives","BNBF0:USTF0",1746893051492,0.30672964,652.04,651.53,0.92527568]
["bitfinex-derivatives","BNBF0:USTF0",1746893051692,0.30672964,652.04,651.54,0.92524263]
["bitfinex-derivatives","BNBF0:USTF0",1746893051993,0.30672964,652.04,651.55,2.07006508]
["bitfinex-derivatives","BNBF0:USTF0",1746893052187,0.30672964,652.04,651.56,0.92524263]
["bitfinex-derivatives","BNBF0:USTF0",1746893052390,0.30672964,652.04,651.57,0.92524263]
["bitfinex-derivatives","BNBF0:USTF0",1746893052594,0.30672964,652.04,651.58,0.92524263]
["bitfinex-derivatives","BNBF0:USTF0",1746893052791,0.30672964,652.04,651.59,2.07006508]
["bitfinex-derivatives","BNBF0:USTF0",1746893053092,0.30672964,652.04,651.6,2.07006508]
["bitfinex-derivatives","BNBF0:USTF0",1746893053291,0.30672964,652.04,651.61,2.07006508]
["bitfinex-derivatives","BNBF0:USTF0",1746893053494,0.30672964,652.04,651.62,0.92499597]
["bitfinex-derivatives","BNBF0:USTF0",1746893053693,0.30672964,652.04,651.63,2.06981842]
["bitfinex-derivatives","BNBF0:USTF0",1746893053895,0.30672964,652.04,651.64,0.92499597]
["bitfinex-derivatives","BNBF0:USTF0",1746893054290,0.30672964,652.04,651.65,1.14482245]
["bitfinex-derivatives","BNBF0:USTF0",1746893054493,0.30672964,652.04,651.66,0.92499597]
["bitfinex-derivatives","BNBF0:USTF0",1746893054698,0.30672964,652.04,651.67,1.14482245]
["bitfinex-derivatives","BNBF0:USTF0",1746893055788,0.30672964,652.04,651.68,1.14482245]
["bitfinex-derivatives","BNBF0:USTF0",1746893056494,0.30672964,652.04,651.69,1.14482245]
["bitfinex-derivatives","BNBF0:USTF0",1746893057594,0.30672964,652.04,651.7,1.14482245]
["bitfinex-derivatives","BNBF0:USTF0",1746893058195,0.30672964,652.04,651.71,1.14482245]
["bitfinex-derivatives","BNBF0:USTF0",1746893058495,0.30672964,652.04,651.72,1.14482245]
["bitfinex-derivatives","BNBF0:USTF0",1746893059399,0.30672964,652.04,651.62,0.26687219]
["bitfinex-derivatives","BNBF0:USTF0",1746893059597,0.30672964,652.04,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746893059598,0.30672964,652.04,651.63,0.92566598]
["bitfinex-derivatives","BNBF0:USTF0",1746893059802,0.30672964,652.04,651.64,2.06974078]
["bitfinex-derivatives","BNBF0:USTF0",1746893059995,0.30672964,652.04,651.65,0.92566598]
["bitfinex-derivatives","BNBF0:USTF0",1746893060196,0.30672964,652.04,651.66,1.1440748]
["bitfinex-derivatives","BNBF0:USTF0",1746893061000,0.30672964,652.04,651.67,1.1440748]
["bitfinex-derivatives","BNBF0:USTF0",1746893061599,0.30672964,652.04,651.68,1.1440748]
["bitfinex-derivatives","BNBF0:USTF0",1746893061895,0.30672964,652.04,651.69,1.1440748]
["bitfinex-derivatives","BNBF0:USTF0",1746893062300,0.30672964,652.04,651.7,1.1440748]
["bitfinex-derivatives","BNBF0:USTF0",1746893062800,0.30672964,652.04,651.71,1.1440748]
["bitfinex-derivatives","BNBF0:USTF0",1746893063000,0.30672964,652.04,651.72,1.1440748]
["bitfinex-derivatives","BNBF0:USTF0",1746893063501,0.30672964,652.04,651.73,1.1440748]
["bitfinex-derivatives","BNBF0:USTF0",1746893063999,0.30672964,652.04,651.66,0.26687117]
["bitfinex-derivatives","BNBF0:USTF0",1746893064000,0.30672964,652.04,651.74,1.1440748]
["bitfinex-derivatives","BNBF0:USTF0",1746893065003,0.30672964,652.04,651.75,1.1440748]
["bitfinex-derivatives","BNBF0:USTF0",1746893065199,0.30672964,652.04,651.76,1.1440748]
["bitfinex-derivatives","BNBF0:USTF0",1746893066200,0.30672964,652.04,651.66,0.26687117]
["bitfinex-derivatives","BNBF0:USTF0",1746893066405,0.30672964,652.04,651.67,0.92586375]
["bitfinex-derivatives","BNBF0:USTF0",1746893066604,0.30672964,652.04,651.66,0.26687117]
["bitfinex-derivatives","BNBF0:USTF0",1746893066804,0.30672964,652.04,651.67,0.92586372]
["bitfinex-derivatives","BNBF0:USTF0",1746893067006,0.30672964,652.04,651.66,0.26687117]
["bitfinex-derivatives","BNBF0:USTF0",1746893067204,0.30672964,652.04,651.68,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893067701,0.30672964,652.04,651.69,2.07012182]
["bitfinex-derivatives","BNBF0:USTF0",1746893067904,0.30672964,652.04,651.7,2.07012182]
["bitfinex-derivatives","BNBF0:USTF0",1746893068099,0.30672964,652.04,651.7,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893068303,0.30672964,652.04,651.71,2.06929856]
["bitfinex-derivatives","BNBF0:USTF0",1746893068607,0.30672964,652.04,651.72,2.06929856]
["bitfinex-derivatives","BNBF0:USTF0",1746893068800,0.30672964,652.04,651.73,2.06929856]
["bitfinex-derivatives","BNBF0:USTF0",1746893069005,0.30672964,652.04,651.74,0.92506981]
["bitfinex-derivatives","BNBF0:USTF0",1746893069300,0.30672964,652.04,651.75,0.92511322]
["bitfinex-derivatives","BNBF0:USTF0",1746893069605,0.30672964,652.04,651.76,0.92511322]
["bitfinex-derivatives","BNBF0:USTF0",1746893069804,0.30672964,652.04,651.77,0.92511322]
["bitfinex-derivatives","BNBF0:USTF0",1746893070005,0.30672964,652.04,651.78,2.06935571]
["bitfinex-derivatives","BNBF0:USTF0",1746893070207,0.30672964,652.04,651.79,0.92511322]
["bitfinex-derivatives","BNBF0:USTF0",1746893070407,0.30672964,652.04,651.8,0.92511322]
["bitfinex-derivatives","BNBF0:USTF0",1746893070608,0.30672964,652.04,651.81,0.92511322]
["bitfinex-derivatives","BNBF0:USTF0",1746893070809,0.30672964,652.04,651.82,0.92511322]
["bitfinex-derivatives","BNBF0:USTF0",1746893071004,0.30672964,652.04,651.83,2.06935571]
["bitfinex-derivatives","BNBF0:USTF0",1746893071208,0.30672964,652.04,651.84,0.92511322]
["bitfinex-derivatives","BNBF0:USTF0",1746893071411,0.30672964,652.04,651.85,2.06935571]
["bitfinex-derivatives","BNBF0:USTF0",1746893071609,0.30672964,652.04,651.86,0.92511322]
["bitfinex-derivatives","BNBF0:USTF0",1746893071809,0.30672964,652.04,651.87,0.92434926]
["bitfinex-derivatives","BNBF0:USTF0",1746893072009,0.30672964,652.04,651.88,0.92434926]
["bitfinex-derivatives","BNBF0:USTF0",1746893072205,0.30672964,652.04,651.89,0.92434926]
["bitfinex-derivatives","BNBF0:USTF0",1746893072404,0.30672964,652.04,651.9,2.06859175]
["bitfinex-derivatives","BNBF0:USTF0",1746893072609,0.30672964,652.04,651.91,0.92434926]
["bitfinex-derivatives","BNBF0:USTF0",1746893072809,0.30672964,652.04,651.92,2.06859175]
["bitfinex-derivatives","BNBF0:USTF0",1746893073107,0.30672964,652.04,651.93,0.92434926]
["bitfinex-derivatives","BNBF0:USTF0",1746893073310,0.30672964,652.04,651.94,0.92434926]
["bitfinex-derivatives","BNBF0:USTF0",1746893073610,0.30672964,652.04,651.95,2.06859175]
["bitfinex-derivatives","BNBF0:USTF0",1746893073808,0.30672964,652.04,651.96,2.06859175]
["bitfinex-derivatives","BNBF0:USTF0",1746893074117,0.30672964,652.04,651.97,0.92434926]
["bitfinex-derivatives","BNBF0:USTF0",1746893074306,0.30672964,652.04,651.98,0.92434926]
["bitfinex-derivatives","BNBF0:USTF0",1746893074511,0.30672964,652.04,651.98,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893074709,0.30672964,652.04,651.99,2.06734249]
["bitfinex-derivatives","BNBF0:USTF0",1746893074909,0.30672964,652.04,651.99,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893075112,0.30672964,652.04,652.0,0.92304264]
["bitfinex-derivatives","BNBF0:USTF0",1746893075308,0.30672964,652.04,652.01,0.92275853]
["bitfinex-derivatives","BNBF0:USTF0",1746893075511,0.30672964,652.04,651.99,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893075710,0.30672964,652.04,652.0,2.06699477]
["bitfinex-derivatives","BNBF0:USTF0",1746893075911,0.30672964,652.04,652.01,0.92275228]
["bitfinex-derivatives","BNBF0:USTF0",1746893076110,0.30672964,652.04,652.02,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893076412,0.30672964,652.04,652.03,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893079611,0.30672494,652.05,652.03,2.06595689]
["bitfinex-derivatives","BNBF0:USTF0",1746893079812,0.30672494,652.05,652.03,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893080012,0.30672494,652.05,652.04,0.92165524]
["bitfinex-derivatives","BNBF0:USTF0",1746893080205,0.30672494,652.05,652.04,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893089720,0.30672494,652.05,652.04,2.06261502]
["bitfinex-derivatives","BNBF0:USTF0",1746893090019,0.30672494,652.05,652.04,2.06245771]
["bitfinex-derivatives","BNBF0:USTF0",1746893091816,0.30672494,652.05,652.04,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893092020,0.30672494,652.05,652.04,2.06145802]
["bitfinex-derivatives","BNBF0:USTF0",1746893094318,0.30672494,652.05,652.04,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893094523,0.30672494,652.05,652.04,2.0602781]
["bitfinex-derivatives","BNBF0:USTF0",1746893095824,0.30672494,652.05,652.04,2.05988551]
["bitfinex-derivatives","BNBF0:USTF0",1746893097523,0.30672494,652.05,652.04,2.0593189]
["bitfinex-derivatives","BNBF0:USTF0",1746893104132,0.30672494,652.05,652.04,2.05831898]
["bitfinex-derivatives","BNBF0:USTF0",1746893106433,0.04007565,652.05,652.04,2.05831898]
["bitfinex-derivatives","BNBF0:USTF0",1746893107835,0.30671553,652.07,652.04,2.05831898]
["bitfinex-derivatives","BNBF0:USTF0",1746893107836,0.26659312,653.81,652.04,1.72024159]
["bitfinex-derivatives","BNBF0:USTF0",1746893108034,0.30590862,653.79,652.05,1.45096743]
["bitfinex-derivatives","BNBF0:USTF0",1746893108236,0.30590862,653.79,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746893108435,0.30590862,653.79,652.07,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893108636,0.28139913,653.78,652.07,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893108838,0.30592266,653.76,652.07,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893109037,0.30592266,653.76,652.08,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893109236,0.28139913,653.75,652.08,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893109537,0.28139913,653.75,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746893109836,0.3059367,653.73,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746893110033,0.3059367,653.73,652.1,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893110231,0.28139913,653.72,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746893110433,0.28139913,653.72,652.12,0.26929879]
["bitfinex-derivatives","BNBF0:USTF0",1746893110737,0.28139913,653.72,652.13,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893111039,0.28139913,653.72,652.14,0.26929879]
["bitfinex-derivatives","BNBF0:USTF0",1746893111235,0.28139913,653.72,652.15,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893111738,0.28139913,653.72,652.16,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893112540,0.28139913,653.72,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1746893112735,0.30594606,653.71,652.18,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893113140,0.28139913,653.7,652.18,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893113439,0.30594606,653.71,652.18,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893113633,0.30594606,653.71,652.19,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893113836,0.30594606,653.71,652.2,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893113837,0.28140117,653.7,652.2,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893114037,0.30595542,653.69,652.2,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893114438,0.28140117,653.68,652.2,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893114638,0.30596478,653.67,652.21,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893115134,0.28140117,653.66,652.21,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893115339,0.28140117,653.66,652.22,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893115740,0.28140117,653.66,652.23,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893116243,0.28140117,653.66,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746893116542,0.30597414,653.65,652.25,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893116740,0.30597414,653.65,652.26,1.45086868]
["bitfinex-derivatives","BNBF0:USTF0",1746893116943,0.28140117,653.64,652.26,1.45086868]
["bitfinex-derivatives","BNBF0:USTF0",1746893117144,0.28140117,653.64,652.27,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893117540,0.3059835,653.63,652.28,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893118047,0.28140117,653.62,652.28,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893118247,0.28140117,653.62,652.29,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893119142,0.28140117,653.62,652.3,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893119348,0.28140117,653.62,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1746893119649,0.3059835,653.63,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1746893119946,0.3059835,653.63,652.32,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893120448,0.3059835,653.63,652.33,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893121147,0.3059835,653.63,652.34,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893121443,0.3059835,653.63,652.35,1.45082637]
["bitfinex-derivatives","BNBF0:USTF0",1746893121952,0.3059835,653.63,652.36,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893122243,0.3059835,653.63,652.37,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893122647,0.28136597,653.62,652.37,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893123049,0.28136597,653.62,652.38,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893123348,0.28136597,653.62,652.39,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893123550,0.28136597,653.62,652.4,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893123849,0.3059835,653.63,652.4,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893124149,0.3059835,653.63,652.41,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893124650,0.3059835,653.63,652.42,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893125149,0.3059835,653.63,652.43,1.45078878]
["bitfinex-derivatives","BNBF0:USTF0",1746893125649,0.28133962,653.62,652.44,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893125945,0.28133962,653.62,652.45,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893126452,0.28133962,653.62,652.46,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893126752,0.28133962,653.62,652.47,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893127650,0.28133962,653.62,652.48,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893128747,0.28133962,653.62,652.49,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893129251,0.3059835,653.63,652.49,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893129452,0.3059835,653.63,652.5,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893129752,0.28135751,653.62,652.51,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893129950,0.28135751,653.62,652.52,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893130247,0.28135751,653.62,652.53,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893130751,0.28135751,653.62,652.54,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893131152,0.28135751,653.62,652.55,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893131746,0.28135751,653.62,652.56,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893131946,0.28135751,653.62,652.57,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893132450,0.28135751,653.62,652.58,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893132652,0.28135751,653.62,652.59,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893133250,0.28135751,653.62,652.6,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893133757,0.28135751,653.62,652.61,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893134354,0.3059835,653.63,652.61,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893134555,0.28137835,653.62,652.62,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893135557,0.28137835,653.62,652.63,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893136254,0.28137835,653.62,652.64,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893136856,0.28137835,653.62,652.65,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893137858,0.28137835,653.62,652.66,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893138053,0.28137835,653.62,652.67,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893138358,0.28137835,653.62,652.68,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893139158,0.28137835,653.62,652.69,1.14424249]
["bitfinex-derivatives","BNBF0:USTF0",1746893139956,0.28137835,653.62,652.57,0.26636968]
["bitfinex-derivatives","BNBF0:USTF0",1746893140658,0.28137835,653.62,652.58,1.12613055]
["bitfinex-derivatives","BNBF0:USTF0",1746893141161,0.28137835,653.62,652.59,1.12613055]
["bitfinex-derivatives","BNBF0:USTF0",1746893141355,0.30599287,653.61,652.59,1.12613055]
["bitfinex-derivatives","BNBF0:USTF0",1746893141758,0.30599287,653.61,652.58,1.12613055]
["bitfinex-derivatives","BNBF0:USTF0",1746893142661,0.28137835,653.6,652.58,1.12613055]
["bitfinex-derivatives","BNBF0:USTF0",1746893143562,0.28137835,653.6,651.87,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746893143757,0.28137835,653.6,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1746893144063,0.57243003,653.59,651.9,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893144361,0.28137835,653.58,651.91,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893144661,0.28137835,653.58,651.92,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893144862,0.28137835,653.58,651.92,1.39439198]
["bitfinex-derivatives","BNBF0:USTF0",1746893145055,0.28137835,653.58,651.93,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893145358,0.28137835,653.58,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746893145756,0.30601159,653.57,651.95,0.26954457]
["bitfinex-derivatives","BNBF0:USTF0",1746893145961,0.30601159,653.57,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1746893146163,0.28137835,653.56,651.97,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893146361,0.28137835,653.56,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1746893146561,0.30602096,653.55,651.99,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893146761,0.28137835,653.54,652.0,0.26954457]
["bitfinex-derivatives","BNBF0:USTF0",1746893146958,0.28137835,653.54,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746893147160,0.30603032,653.53,652.02,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893147557,0.30603032,653.53,652.03,1.4346363]
["bitfinex-derivatives","BNBF0:USTF0",1746893147761,0.28149871,653.52,652.03,1.4346363]
["bitfinex-derivatives","BNBF0:USTF0",1746893148266,0.30603969,653.51,652.04,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893148560,0.28149871,653.5,652.04,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893148767,0.28149871,653.5,652.05,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893149363,0.28149871,653.5,652.06,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893150063,0.30604905,653.49,652.07,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893150263,0.28149871,653.48,652.07,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893150458,0.30605842,653.47,652.07,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893150658,0.30605842,653.47,652.08,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893150961,0.28150379,653.46,652.09,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893151265,0.30606779,653.45,652.09,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893151565,0.28150379,653.44,652.1,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893151861,0.30607716,653.43,652.1,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893152064,0.28150379,653.42,652.1,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893152366,0.30608653,653.41,652.11,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893152557,0.30608653,653.41,652.12,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893152764,0.28150379,653.4,652.12,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893153063,0.30609589,653.39,652.13,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893153465,0.28150379,653.38,652.13,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893154167,0.28150379,653.38,652.13,1.43458926]
["bitfinex-derivatives","BNBF0:USTF0",1746893154863,0.28150379,653.38,652.14,1.43458456]
["bitfinex-derivatives","BNBF0:USTF0",1746893155062,0.28150379,653.38,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746893155260,0.28150379,653.38,652.16,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893155665,0.28150379,653.38,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1746893155965,0.28150379,653.38,652.18,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893156161,0.28150379,653.38,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746893156465,0.28150379,653.38,652.2,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893156666,0.28150379,653.38,652.2,1.43455635]
["bitfinex-derivatives","BNBF0:USTF0",1746893156965,0.28150379,653.38,652.21,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893157466,0.28150379,653.38,652.21,1.43455164]
["bitfinex-derivatives","BNBF0:USTF0",1746893157766,0.28150379,653.38,652.22,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893158465,0.28150379,653.38,652.23,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893158865,0.28150379,653.38,652.24,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893159361,0.28150379,653.38,652.25,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893159662,0.28150379,653.38,652.26,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893160565,0.28150379,653.38,652.27,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893161165,0.28150379,653.38,652.28,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893161665,0.28150379,653.38,652.29,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893162465,0.28150379,653.38,652.3,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893162968,0.28150379,653.38,652.31,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893163363,0.28150379,653.38,652.32,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893164162,0.28150379,653.38,652.33,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893164366,0.30609589,653.39,652.33,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893164567,0.30609589,653.39,652.34,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893164768,0.28146301,653.38,652.34,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893164963,0.28146301,653.38,652.35,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893165270,0.28146301,653.38,652.36,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893165769,0.28146301,653.38,652.37,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893166369,0.28146301,653.38,652.38,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893166968,0.28146301,653.38,652.39,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893167471,0.28146301,653.38,652.4,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893168070,0.30609589,653.39,652.4,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893168365,0.30609589,653.39,652.41,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893168665,0.30609589,653.39,652.42,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893169369,0.30609589,653.39,652.43,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893169872,0.30609589,653.39,652.44,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893170166,0.30609589,653.39,652.45,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893170473,0.30609589,653.39,652.46,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893170973,0.30609589,653.39,652.47,1.12790195]
["bitfinex-derivatives","BNBF0:USTF0",1746893171274,0.30609589,653.39,652.48,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893171673,0.30609589,653.39,652.49,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893172069,0.30609589,653.39,652.5,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893172974,0.30609589,653.39,652.51,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893173476,0.30609589,653.39,652.52,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893173871,0.30609589,653.39,652.53,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893174275,0.30609589,653.39,652.54,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893174674,0.30609589,653.39,652.55,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893175382,0.30609589,653.39,652.56,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893176081,0.30609589,653.39,652.57,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893176480,0.30609589,653.39,652.58,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893176673,0.28146406,653.38,652.58,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893177280,0.28146406,653.38,652.59,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893177782,0.28146406,653.38,652.6,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893177980,0.28146406,653.38,652.61,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893178981,0.28146406,653.38,652.62,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893179182,0.28146406,653.38,652.63,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893179481,0.28146406,653.38,652.64,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893179983,0.28146406,653.38,652.53,0.2664482]
["bitfinex-derivatives","BNBF0:USTF0",1746893180780,0.28146406,653.38,652.54,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893181182,0.28146406,653.38,652.55,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893181682,0.28146406,653.38,652.56,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893182685,0.28146406,653.38,652.57,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893183585,0.28146406,653.38,652.58,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893183886,0.28146406,653.38,652.59,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893184187,0.28146406,653.38,652.6,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893184687,0.28146406,653.38,652.54,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893185288,0.28146406,653.38,652.55,1.13581361]
["bitfinex-derivatives","BNBF0:USTF0",1746893185490,0.28146406,653.38,652.53,0.2664482]
["bitfinex-derivatives","BNBF0:USTF0",1746893185688,0.28146406,653.38,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746893185889,0.28146406,653.38,652.54,0.26646758]
["bitfinex-derivatives","BNBF0:USTF0",1746893186089,0.28146406,653.38,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746893186388,0.28146406,653.38,652.22,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893186787,0.28146406,653.38,652.23,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893187283,0.28146406,653.38,652.24,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893187687,0.28146406,653.38,652.25,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893188187,0.28146406,653.38,652.26,0.26649819]
["bitfinex-derivatives","BNBF0:USTF0",1746893188488,0.28146406,653.38,652.27,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893189089,0.28146406,653.38,652.28,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893189884,0.28146406,653.38,652.29,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893190388,0.28146406,653.38,652.3,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893190987,0.28146406,653.38,652.31,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893191490,0.28146406,653.38,652.32,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893192085,0.28146406,653.38,652.33,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893192290,0.28146406,653.38,652.34,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893192989,0.28146406,653.38,652.35,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893193590,0.28146406,653.38,652.36,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893193889,0.28146406,653.38,652.37,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893194390,0.28146406,653.38,652.38,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893194785,0.28146406,653.38,652.39,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893194988,0.5479796,653.38,652.39,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893195191,0.5479796,653.38,652.4,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893195491,0.28146406,653.37,652.4,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893195686,0.28146406,653.37,652.41,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893196290,0.28146406,653.37,652.42,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893196590,0.28146406,653.37,652.43,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893197191,0.28146406,653.37,652.44,1.13818412]
["bitfinex-derivatives","BNBF0:USTF0",1746893197491,0.28146406,653.37,652.32,0.26651554]
["bitfinex-derivatives","BNBF0:USTF0",1746893197894,0.28146406,653.37,652.33,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893198290,0.28146406,653.37,652.34,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893198691,0.28146406,653.37,652.35,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893198993,0.28146406,653.37,652.36,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893199395,0.28146406,653.37,652.37,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893199894,0.28146406,653.37,652.38,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893200495,0.28146406,653.37,652.39,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893201290,0.28146406,653.37,652.4,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893201489,0.26651554,653.38,652.4,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893201697,0.28161536,653.37,652.4,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893201894,0.28161536,653.37,652.41,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893202595,0.28161536,653.37,652.42,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893202897,0.28161536,653.37,652.43,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893203395,0.28161536,653.37,652.44,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893203701,0.28161536,653.37,652.45,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893203997,0.30610995,653.36,652.45,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893204188,0.30610995,653.36,652.46,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893204593,0.28161536,653.35,652.46,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893204893,0.28161536,653.35,652.47,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893205296,0.28161536,653.35,652.48,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893206100,0.28161536,653.35,652.49,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893206398,0.30611932,653.34,652.49,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893206590,0.30611932,653.34,652.5,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893206794,0.30611932,653.34,652.51,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893206998,0.28161536,653.33,652.51,1.14120658]
["bitfinex-derivatives","BNBF0:USTF0",1746893207197,0.28161536,653.33,652.38,0.26650635]
["bitfinex-derivatives","BNBF0:USTF0",1746893207803,0.28161536,653.33,652.39,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893208101,0.28161536,653.33,652.4,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893208694,0.28161536,653.33,652.41,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893209199,0.28161536,653.33,652.42,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893209396,0.28161536,653.33,652.43,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893209995,0.28161536,653.33,652.44,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893210398,0.28161536,653.33,652.45,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893210998,0.28161536,653.33,652.46,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893211900,0.28161536,653.33,652.47,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893212399,0.28161536,653.33,652.48,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893213099,0.28161536,653.33,652.49,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893213399,0.28161536,653.33,652.5,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893213599,0.28161536,653.33,652.51,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893214301,0.30611932,653.34,652.52,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893214702,0.30611932,653.34,652.53,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893215196,0.30611932,653.34,652.54,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893215603,0.30611932,653.34,652.55,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893216105,0.30611932,653.34,652.56,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893216503,0.30611932,653.34,652.47,0.26641454]
["bitfinex-derivatives","BNBF0:USTF0",1746893216504,0.30611932,653.34,652.57,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893216805,0.30611932,653.34,652.58,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893217202,0.30611932,653.34,652.59,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893217604,0.30611932,653.34,652.6,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893218002,0.30611932,653.34,652.61,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893218402,0.28150731,653.33,652.61,1.13858792]
["bitfinex-derivatives","BNBF0:USTF0",1746893218706,0.28150731,653.33,652.47,0.26641454]
["bitfinex-derivatives","BNBF0:USTF0",1746893219208,0.28150731,653.33,652.48,1.13911337]
["bitfinex-derivatives","BNBF0:USTF0",1746893219510,0.28150731,653.33,652.49,1.13911337]
["bitfinex-derivatives","BNBF0:USTF0",1746893220308,0.28150731,653.33,652.5,1.13911337]
["bitfinex-derivatives","BNBF0:USTF0",1746893220710,0.28150731,653.33,652.47,0.26641454]
["bitfinex-derivatives","BNBF0:USTF0",1746893220711,0.28150731,653.33,652.51,1.13911337]
["bitfinex-derivatives","BNBF0:USTF0",1746893221211,0.28150731,653.33,652.47,0.26641454]
["bitfinex-derivatives","BNBF0:USTF0",1746893221612,0.28150731,653.33,651.52,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746893221812,0.28150731,653.33,651.48,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746893222212,0.28150731,653.33,651.49,0.26987667]
["bitfinex-derivatives","BNBF0:USTF0",1746893222506,0.28150731,653.33,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746893222709,0.28150731,653.33,651.52,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893222910,0.54812801,653.33,651.53,0.26987667]
["bitfinex-derivatives","BNBF0:USTF0",1746893223215,0.28150731,653.32,651.54,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893223608,0.28150731,653.32,651.55,1.410072]
["bitfinex-derivatives","BNBF0:USTF0",1746893223914,0.28150731,653.32,651.56,0.26987667]
["bitfinex-derivatives","BNBF0:USTF0",1746893224115,0.28150731,653.32,651.56,1.410072]
["bitfinex-derivatives","BNBF0:USTF0",1746893224511,0.28150731,653.32,651.57,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893224723,0.28150731,653.32,651.57,1.410072]
["bitfinex-derivatives","BNBF0:USTF0",1746893224920,0.28150731,653.32,651.58,1.410072]
["bitfinex-derivatives","BNBF0:USTF0",1746893225111,0.28150731,653.32,651.59,0.26987667]
["bitfinex-derivatives","BNBF0:USTF0",1746893225516,0.28150731,653.32,651.6,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893225918,0.28150731,653.32,651.61,1.410072]
["bitfinex-derivatives","BNBF0:USTF0",1746893226320,0.28150731,653.32,651.62,0.26987667]
["bitfinex-derivatives","BNBF0:USTF0",1746893226517,0.28150731,653.32,651.63,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893227017,0.28150731,653.32,651.64,1.410072]
["bitfinex-derivatives","BNBF0:USTF0",1746893227617,0.28150731,653.32,651.65,1.410072]
["bitfinex-derivatives","BNBF0:USTF0",1746893227814,0.28150731,653.33,651.66,0.26987667]
["bitfinex-derivatives","BNBF0:USTF0",1746893228119,0.28150731,653.33,651.67,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893228318,0.28150731,653.33,651.68,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893228619,0.28150731,653.33,651.69,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893228820,0.28150731,653.33,651.69,1.410072]
["bitfinex-derivatives","BNBF0:USTF0",1746893229021,0.30611932,653.34,651.7,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893229521,0.28160105,653.33,651.71,0.27015164]
["bitfinex-derivatives","BNBF0:USTF0",1746893229721,0.28160105,653.33,651.72,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893230118,0.28160105,653.33,651.73,1.44707087]
["bitfinex-derivatives","BNBF0:USTF0",1746893230319,0.28160105,653.33,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1746893230817,0.28160105,653.33,651.75,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893231117,0.28160105,653.33,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746893231316,0.28160105,653.33,651.77,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893231521,0.28160105,653.33,651.78,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893231821,0.28160105,653.33,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1746893232322,0.30612869,653.32,651.8,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893232525,0.28160105,653.31,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1746893233026,0.28160105,653.31,651.82,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893233323,0.30613806,653.3,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1746893233523,0.28160105,653.29,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1746893233925,0.30614744,653.28,651.84,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893234324,0.28160105,653.27,651.84,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893234527,0.28160105,653.27,651.85,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893235226,0.28160105,653.27,651.86,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893235519,0.28160105,653.27,651.87,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893236225,0.28160105,653.27,651.88,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893236825,0.28160105,653.27,651.89,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893237527,0.28160105,653.27,651.9,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893238027,0.28160105,653.27,651.91,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893238228,0.30615681,653.26,651.91,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893238426,0.28160105,653.25,651.91,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893238727,0.28160105,653.25,651.92,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893239428,0.28160105,653.25,651.93,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893239829,0.28160105,653.25,651.94,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893240428,0.28160105,653.25,651.95,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893241228,0.28160105,653.25,651.96,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893242028,0.28160105,653.25,651.97,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893242631,0.28160105,653.25,651.98,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893242932,0.30616618,653.24,651.98,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893243131,0.28160105,653.23,651.98,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893243431,0.30617556,653.22,651.99,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893243932,0.28160105,653.21,651.99,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893244333,0.30617556,653.22,652.0,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893244533,0.30618493,653.2,652.01,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893244925,0.28162864,653.19,652.01,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893245230,0.28162864,653.19,652.02,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893245630,0.28162864,653.19,652.03,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893246130,0.28162864,653.19,652.04,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893246833,0.28162864,653.19,652.05,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893247032,0.28162864,653.19,652.06,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893247727,0.28162864,653.19,652.07,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893248431,0.28162864,653.19,652.08,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893248827,0.28162864,653.19,652.09,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893249233,0.28162864,653.19,652.1,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893249426,0.28162864,653.19,652.11,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893249733,0.28162864,653.19,652.12,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893250234,0.28162864,653.19,652.13,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893251138,0.28162864,653.19,652.14,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893251438,0.28162864,653.19,652.15,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893251936,0.58781826,653.19,652.16,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893252236,0.58781826,653.19,652.17,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893252436,0.28162864,653.18,652.17,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893253339,0.28162864,653.18,652.18,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893253841,0.28162864,653.18,652.19,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893254639,0.28162864,653.18,652.2,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893255642,0.28162864,653.18,652.21,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893256442,0.28162864,653.18,652.22,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893257042,0.28162864,653.18,652.23,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893257545,0.28162864,653.18,652.24,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893258042,0.28162864,653.18,652.25,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893258742,0.28162864,653.18,652.26,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893259239,0.28162864,653.18,652.27,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893259443,0.28162864,653.18,652.28,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893260340,0.28162864,653.18,652.29,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893260745,0.28162864,653.18,652.3,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893261141,0.28162864,653.18,652.31,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893261644,0.28162864,653.18,652.32,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893262145,0.28162864,653.18,652.33,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893262545,0.28162864,653.18,652.34,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893263046,0.28162864,653.18,652.35,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893263745,0.28162864,653.18,652.36,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893264445,0.28162864,653.18,652.37,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893264846,0.28162864,653.18,652.38,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893265948,0.28162864,653.18,652.39,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893266545,0.28162864,653.18,652.4,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893267647,0.28162864,653.18,652.41,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893268045,0.30618962,653.19,652.41,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893268349,0.30618962,653.19,652.42,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893268746,0.28155587,653.18,652.42,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893269049,0.28155587,653.18,652.43,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893269950,0.28155587,653.18,652.44,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893270245,0.28155587,653.18,652.45,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893270951,0.28155587,653.18,652.46,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893271452,0.28155587,653.18,652.47,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893272251,0.28155587,653.18,652.48,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893272653,0.28155587,653.18,652.49,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893273350,0.28155587,653.18,652.5,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893273851,0.28155587,653.18,652.51,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893274447,0.28155587,653.18,652.52,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893274847,0.30618962,653.19,652.52,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893275153,0.30618962,653.19,652.53,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893275454,0.30618962,653.19,652.54,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893275849,0.30618962,653.19,652.55,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893276248,0.30618962,653.19,652.56,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893276756,0.30618962,653.19,652.57,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893277249,0.30618962,653.19,652.58,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893277450,0.58352826,654.39,652.58,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893277655,0.58352826,654.39,652.46,0.26645534]
["bitfinex-derivatives","BNBF0:USTF0",1746893277656,0.30563748,654.37,652.59,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893277955,0.2814761,654.36,652.59,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893278253,0.2814761,654.35,652.6,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893278556,0.2814761,654.34,652.6,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893278756,0.2814761,654.34,652.61,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893278956,0.2814761,654.33,652.61,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893279257,0.2814761,654.32,652.62,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893279452,0.30567018,654.3,652.62,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893279858,0.30567018,654.3,652.63,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893280057,0.2814761,654.29,652.63,1.14019533]
["bitfinex-derivatives","BNBF0:USTF0",1746893280357,0.2814761,654.29,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1746893280761,0.2814761,654.28,651.84,1.41044845]
["bitfinex-derivatives","BNBF0:USTF0",1746893281060,0.86500436,654.27,651.85,0.27021228]
["bitfinex-derivatives","BNBF0:USTF0",1746893281254,0.86500436,654.26,651.86,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893281665,0.2814761,654.25,651.87,0.27021228]
["bitfinex-derivatives","BNBF0:USTF0",1746893281859,0.2814761,654.25,651.87,1.41044845]
["bitfinex-derivatives","BNBF0:USTF0",1746893282062,0.2814761,654.24,651.88,0.27021228]
["bitfinex-derivatives","BNBF0:USTF0",1746893282363,0.2814761,654.24,651.89,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893282564,1.98997944,654.2,651.89,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893282964,0.86500436,654.19,651.9,0.27021228]
["bitfinex-derivatives","BNBF0:USTF0",1746893283158,0.2814761,654.18,651.91,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893283460,0.2814761,654.18,651.92,0.27021228]
["bitfinex-derivatives","BNBF0:USTF0",1746893283664,0.2814761,654.17,651.93,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893283865,0.2814761,654.16,651.94,0.27021228]
["bitfinex-derivatives","BNBF0:USTF0",1746893284168,0.2814761,654.15,651.94,0.27021228]
["bitfinex-derivatives","BNBF0:USTF0",1746893284467,0.2814761,654.15,651.95,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893284668,0.2814761,654.14,651.95,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893284865,0.2814761,654.14,651.96,1.44700345]
["bitfinex-derivatives","BNBF0:USTF0",1746893285069,0.2814761,654.13,651.96,1.71726561]
["bitfinex-derivatives","BNBF0:USTF0",1746893285469,0.2814761,654.13,651.97,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893285969,0.2814761,654.12,651.98,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893286269,0.2814761,654.11,651.98,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893286569,0.2814761,654.13,651.98,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893286769,0.2814761,654.13,651.99,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893286973,0.2814761,654.12,651.99,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893287367,0.2814761,654.12,652.0,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893287563,0.2814761,654.11,652.01,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893287971,0.5479396,654.11,652.02,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893288172,0.2664635,654.11,652.02,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893288467,0.2814761,654.1,652.02,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893288873,0.2814761,654.1,652.03,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893289473,0.2814761,654.1,652.04,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893289771,0.2814761,654.1,652.05,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893290372,0.2814761,654.1,652.06,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893290573,0.2664635,654.11,652.06,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893290772,0.28156002,654.1,652.06,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893290973,0.28156002,654.1,652.07,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893291168,0.28156002,654.09,652.07,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893291373,0.28156002,654.09,652.08,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893291574,0.28156002,654.08,652.08,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893291868,0.28156002,654.07,652.09,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893292267,0.28156002,654.07,652.1,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893292468,0.28156002,654.06,652.1,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893292774,0.28156002,654.05,652.11,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893293075,0.28156002,654.04,652.11,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893293273,0.28156002,654.04,652.12,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893293475,0.28156002,654.03,652.12,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893293674,0.28156002,654.03,652.13,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893293874,0.28156002,654.02,652.13,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893294174,0.28156002,654.01,652.13,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893294474,0.28156002,654.0,652.14,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893294774,0.28156002,653.99,652.14,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893295069,0.28156002,653.98,652.14,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893295374,0.28156002,653.97,652.14,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893295775,0.28156002,653.97,652.15,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893296073,0.28156002,653.96,652.15,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893296273,0.28156002,653.95,652.16,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893296574,0.28156002,653.94,652.16,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893296874,0.28156002,653.93,652.17,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893297175,0.28156002,653.92,652.18,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893297979,0.28156002,653.92,652.19,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893298377,0.28156002,653.91,652.19,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893298580,0.28156002,653.9,652.19,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893298778,0.28156002,653.9,652.2,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893299077,0.28156002,653.89,652.2,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893299377,0.28156002,653.89,652.21,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893299880,0.26642372,653.88,652.22,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893300477,0.26642372,653.88,652.23,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893300879,0.26642372,653.88,652.24,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893301280,0.28156002,653.87,652.24,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893301777,0.28156002,653.87,652.25,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893301982,0.28156002,653.86,652.25,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893302283,0.28156002,653.86,652.26,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893302483,0.28156002,653.85,652.26,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893302684,0.28156002,653.87,652.26,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893302985,0.26642474,653.84,652.26,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893303285,0.26642474,653.84,652.27,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893303583,0.28156002,653.83,652.28,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893304084,0.28156002,653.83,652.29,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893304584,0.28156002,653.83,652.3,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893305085,0.28156002,653.83,652.31,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893305882,0.28156002,653.83,652.32,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893306287,0.28156002,653.83,652.33,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893306686,0.28156002,653.83,652.34,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893307187,0.28156002,653.83,652.35,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893307487,0.28156002,653.83,652.36,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893308189,0.28156002,653.83,652.37,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893308683,0.28156002,653.83,652.38,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893308889,0.2664482,653.82,652.38,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893309289,0.28156002,653.81,652.39,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893309889,0.28156002,653.81,652.4,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893310290,0.28156002,653.81,652.41,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893310691,0.28156002,653.81,652.42,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893311290,0.28156002,653.81,652.43,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893311790,0.28156002,653.81,652.44,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893311991,0.26644412,653.8,652.44,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893312291,0.28156002,653.79,652.45,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893312790,0.26644412,653.8,652.45,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893312988,0.26644412,653.8,652.46,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893313189,0.28156395,653.79,652.46,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893313491,0.28156395,653.79,652.47,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893313992,0.28156395,653.78,652.47,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893314287,0.28156395,653.77,652.47,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893314591,0.28156395,653.77,652.48,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893314791,0.28156395,653.76,652.48,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893315087,0.28156395,653.75,652.49,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893315387,0.28156395,653.75,652.5,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893315591,0.28156395,653.74,652.5,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893315994,0.28156395,653.73,652.5,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893316488,0.28156395,653.73,652.51,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893316690,0.28156395,653.72,652.51,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893316891,0.28156395,653.72,652.52,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893317193,0.28156395,653.71,652.52,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893317389,0.28156395,653.7,652.52,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893317589,0.28156395,653.7,652.53,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893317792,0.28156395,653.69,652.53,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893317992,0.28156395,653.69,652.54,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893318187,0.28156395,653.79,652.54,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893318392,0.28156395,653.79,652.55,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893318592,0.28156395,653.78,652.55,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893318791,0.28156395,653.78,652.56,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893318996,0.28156395,653.79,652.57,1.14023617]
["bitfinex-derivatives","BNBF0:USTF0",1746893319293,0.28156395,653.79,652.32,0.26644412]
["bitfinex-derivatives","BNBF0:USTF0",1746893319894,0.28156395,653.79,652.33,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893320089,0.28156395,653.78,652.33,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893320594,0.28156395,653.79,652.33,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893321094,0.28156395,653.79,652.34,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893321494,0.28156395,653.79,652.35,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893321895,0.28156395,653.79,652.36,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893322494,0.28156395,653.79,652.37,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893322994,0.26645432,653.78,652.37,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893323390,0.26645432,653.78,652.38,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893323589,0.28156395,653.77,652.38,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893324090,0.28156395,653.77,652.39,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893324395,0.28156395,653.77,652.4,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893324595,0.28156395,654.29,652.4,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893324793,0.28156395,654.28,652.41,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893324994,0.54796422,654.28,652.41,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893325194,0.28156395,654.27,652.41,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893325395,0.28156395,654.26,652.41,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893325594,0.28156395,654.26,652.42,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893325991,0.28156395,654.26,652.43,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893326491,0.28156395,654.25,652.43,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893326695,0.28156395,654.25,652.44,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893327196,0.28156395,654.25,652.45,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893327596,0.28156395,654.24,652.46,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893327797,0.28156395,654.23,652.46,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893327991,0.28156395,654.23,652.47,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893328297,0.28156395,654.22,652.48,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893328597,0.28156395,654.21,652.49,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893328790,0.28156395,654.2,652.49,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893329096,0.28156395,654.2,652.5,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893329297,0.28156395,654.19,652.5,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893329997,0.30573092,654.17,652.51,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893330493,0.28156395,654.16,652.52,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893330692,0.28156395,654.16,652.53,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893330896,0.28156395,654.15,652.53,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893331097,0.28156395,654.14,652.53,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893331299,0.28156395,654.14,652.54,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893331498,0.28156395,654.13,652.54,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893331798,0.28156395,654.13,652.55,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893332099,0.28156395,654.12,652.55,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893332298,0.28156395,654.11,652.55,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893332497,0.28156395,654.11,652.56,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893332899,0.54796728,654.1,652.56,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893333200,0.28156395,654.09,652.56,1.14765711]
["bitfinex-derivatives","BNBF0:USTF0",1746893333394,0.28156395,654.09,652.46,0.26640333]
["bitfinex-derivatives","BNBF0:USTF0",1746893333793,0.26640333,654.1,652.46,0.26640333]
["bitfinex-derivatives","BNBF0:USTF0",1746893333794,0.28156395,654.08,652.46,0.26640333]
["bitfinex-derivatives","BNBF0:USTF0",1746893333993,0.28156395,654.08,652.47,1.14748234]
["bitfinex-derivatives","BNBF0:USTF0",1746893334193,0.28156395,654.07,652.48,1.14748234]
["bitfinex-derivatives","BNBF0:USTF0",1746893334394,0.28156395,654.07,652.49,1.14748234]
["bitfinex-derivatives","BNBF0:USTF0",1746893334594,0.28156395,654.06,652.49,1.14748234]
["bitfinex-derivatives","BNBF0:USTF0",1746893334894,0.28156395,654.06,652.5,1.14748234]
["bitfinex-derivatives","BNBF0:USTF0",1746893335200,0.28156395,654.05,652.5,1.14748234]
["bitfinex-derivatives","BNBF0:USTF0",1746893335396,0.28156395,654.05,652.51,1.14748234]
["bitfinex-derivatives","BNBF0:USTF0",1746893335598,0.28156395,654.04,652.51,1.14748234]
["bitfinex-derivatives","BNBF0:USTF0",1746893335899,0.28156395,654.03,652.52,1.14748234]
["bitfinex-derivatives","BNBF0:USTF0",1746893336400,0.28156395,654.02,652.53,1.14748234]
["bitfinex-derivatives","BNBF0:USTF0",1746893336699,0.28156395,654.02,652.54,1.14748234]
["bitfinex-derivatives","BNBF0:USTF0",1746893336901,0.30581039,654.0,652.54,1.14748234]
["bitfinex-derivatives","BNBF0:USTF0",1746893337100,0.30581039,654.0,652.55,1.14748234]
["bitfinex-derivatives","BNBF0:USTF0",1746893337401,0.28156395,653.99,652.55,1.14748234]
["bitfinex-derivatives","BNBF0:USTF0",1746893337697,0.28156395,653.98,652.56,1.14748234]
["bitfinex-derivatives","BNBF0:USTF0",1746893338197,0.28156395,653.97,652.57,1.14748234]
["bitfinex-derivatives","BNBF0:USTF0",1746893338598,0.28156395,653.96,652.57,1.14748234]
["bitfinex-derivatives","BNBF0:USTF0",1746893338802,0.30583845,653.94,652.57,1.14748234]
["bitfinex-derivatives","BNBF0:USTF0",1746893339004,0.30583845,653.94,652.48,0.26641964]
["bitfinex-derivatives","BNBF0:USTF0",1746893339302,0.28156395,653.93,652.49,1.14764915]
["bitfinex-derivatives","BNBF0:USTF0",1746893339700,0.28156395,653.92,652.5,1.14764915]
["bitfinex-derivatives","BNBF0:USTF0",1746893340002,0.30583845,653.94,652.5,1.14764915]
["bitfinex-derivatives","BNBF0:USTF0",1746893340003,0.28156395,653.91,652.5,1.14764915]
["bitfinex-derivatives","BNBF0:USTF0",1746893340204,0.28156395,653.91,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1746893340504,0.28156395,653.93,651.97,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893340697,0.28156395,653.9,651.97,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893340898,0.28156395,653.9,651.98,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893341104,0.28156395,653.89,651.98,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893341305,0.28156395,653.88,651.98,1.41557596]
["bitfinex-derivatives","BNBF0:USTF0",1746893341505,0.28156395,653.87,651.99,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893341803,0.28156395,653.86,651.99,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893342004,0.28156395,653.86,652.0,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893342199,0.28156395,653.85,652.01,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893342398,0.28156395,653.84,652.01,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893342603,0.28156395,653.83,652.01,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893342803,0.28156395,653.83,652.02,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893343202,0.28156395,653.83,652.03,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893343903,0.28156395,653.83,652.04,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893344104,0.28156395,653.82,652.04,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893344305,0.28156395,653.81,652.04,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893344701,0.28156395,653.81,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1746893344702,0.28156395,653.8,652.05,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893344903,0.54810398,653.8,652.05,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893345199,0.28156395,653.79,652.05,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893345504,0.28156395,653.79,652.0,0.26654003]
["bitfinex-derivatives","BNBF0:USTF0",1746893345505,0.28156395,653.79,652.06,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893345704,0.28156395,653.78,652.06,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893345903,0.28156395,653.77,652.06,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893346304,0.28156395,653.76,652.06,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893346604,0.28156395,653.75,652.07,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893347006,0.28156395,653.74,652.07,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893347304,0.28156395,653.73,652.07,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893347705,0.28156395,653.72,652.08,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893347902,0.54810807,653.72,652.08,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893348201,0.28156395,653.71,652.09,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893348505,0.28156395,653.7,652.09,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893348700,0.28156395,653.7,652.1,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893348905,0.28156395,653.69,652.1,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893349205,0.26654412,653.72,652.1,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893349406,0.26654412,653.72,652.11,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893349600,0.28171604,653.71,652.11,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893349902,0.28171604,653.71,652.03,0.26654412]
["bitfinex-derivatives","BNBF0:USTF0",1746893349903,0.28171604,653.71,652.12,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893350100,0.28171604,653.7,652.12,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893350501,0.28171604,653.69,652.12,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893350706,0.28171604,653.69,652.13,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893350898,0.54826322,653.68,652.13,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893351101,0.28171604,653.67,652.13,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893351301,0.28171604,653.67,652.14,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893351905,0.28171604,653.66,652.15,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893352205,0.28171604,653.65,652.15,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893352605,0.28171604,653.64,652.15,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893352806,0.28171604,653.64,652.16,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893353106,0.28171604,653.63,652.16,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893353405,0.28171604,653.67,652.16,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893353606,0.28171604,653.67,652.17,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893353804,0.28171604,653.66,652.17,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893354105,0.28171604,653.66,652.18,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893354305,0.28171604,653.65,652.18,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893354705,0.28171604,653.64,652.19,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893355006,0.26654718,653.68,652.19,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893355407,0.28156886,653.67,652.2,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893355710,0.28156886,653.66,652.2,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893356007,0.28156886,653.65,652.21,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893356508,0.3059835,653.63,652.21,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893356703,0.3059835,653.63,652.22,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893356906,0.54805175,653.62,652.22,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893357204,0.30599755,653.6,652.22,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893357608,0.30599755,653.6,652.13,0.26648289]
["bitfinex-derivatives","BNBF0:USTF0",1746893357609,0.30599755,653.6,652.23,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893357809,0.28156886,653.59,652.23,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893358009,0.30601159,653.57,652.23,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893358209,0.30601159,653.57,652.24,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893358906,0.28156886,653.56,652.24,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893359110,0.28156886,653.56,652.25,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893359410,0.28156886,653.56,652.26,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893360008,0.26648289,653.55,652.27,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893360513,0.28156886,653.54,652.28,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893361115,0.28156886,653.54,652.29,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893361713,0.28156886,653.54,652.3,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893362210,0.28156886,653.54,652.31,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893362515,0.30603032,653.53,652.31,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893362709,0.30603032,653.53,652.32,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893362911,0.28156886,653.52,652.32,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893363114,0.30603969,653.51,652.33,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893363415,0.28156886,653.5,652.33,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893363714,0.28156886,653.5,652.34,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893364215,0.28156886,653.5,652.35,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893364816,0.28156886,653.5,652.36,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893365016,0.28156886,653.5,652.37,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893365414,0.28156886,653.5,652.38,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893365911,0.28156886,653.5,652.39,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893366117,0.30603969,653.51,652.39,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893366118,0.26650125,653.49,652.39,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893366411,0.28158967,653.48,652.4,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893367214,0.28158967,653.48,652.41,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893367512,0.28158967,653.48,652.42,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893368110,0.28158967,653.48,652.43,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893368916,0.26649003,653.47,652.44,1.1490298]
["bitfinex-derivatives","BNBF0:USTF0",1746893369414,0.2816047,653.46,652.37,0.26649003]
["bitfinex-derivatives","BNBF0:USTF0",1746893369717,0.2816047,653.46,652.38,1.14475902]
["bitfinex-derivatives","BNBF0:USTF0",1746893369917,0.26649003,653.47,652.38,1.14475902]
["bitfinex-derivatives","BNBF0:USTF0",1746893370119,0.28160427,653.46,652.38,1.14475902]
["bitfinex-derivatives","BNBF0:USTF0",1746893370319,0.28160427,653.46,652.39,1.14475902]
["bitfinex-derivatives","BNBF0:USTF0",1746893371025,0.28160427,653.46,652.4,1.14475902]
["bitfinex-derivatives","BNBF0:USTF0",1746893371422,0.28160427,653.46,652.37,0.26649003]
["bitfinex-derivatives","BNBF0:USTF0",1746893371719,0.28160427,653.46,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1746893371923,0.26656147,653.45,652.32,0.26656964]
["bitfinex-derivatives","BNBF0:USTF0",1746893372222,0.26656147,653.45,652.33,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893372623,0.28160427,653.44,652.33,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893372824,0.28160427,653.44,652.34,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893373418,0.28160427,653.44,652.35,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893374024,0.28160427,653.44,652.36,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893374820,0.28160427,653.44,652.37,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893375224,0.28160427,653.5,652.37,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893375425,0.28160427,653.5,652.38,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893375927,0.26649513,653.49,652.38,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893376123,0.26649513,653.49,652.39,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893376623,0.28158246,653.48,652.4,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893376929,0.28158246,653.48,652.41,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893377427,0.28158246,653.48,652.42,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893377728,0.28158246,653.48,652.43,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893377924,0.26649309,653.47,652.43,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893378127,0.26649309,653.47,652.44,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893378627,0.26649309,653.47,652.45,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893378923,0.28158246,653.46,652.45,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893379128,0.28158246,653.46,652.46,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893379525,0.28158246,653.46,652.47,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893380228,0.28158246,653.49,652.48,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893380529,0.28158246,653.49,652.49,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893380722,0.28158246,653.49,652.5,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893381429,0.28158246,653.49,652.51,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893381730,0.30605374,653.48,652.51,1.14489536]
["bitfinex-derivatives","BNBF0:USTF0",1746893382031,0.30605374,653.48,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1746893382531,0.30605374,653.48,651.97,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893382732,0.28158246,653.47,651.97,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893383030,0.28158246,653.47,651.98,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893383232,0.28158246,653.47,651.98,1.41068868]
["bitfinex-derivatives","BNBF0:USTF0",1746893383431,0.28158246,653.47,651.99,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893383733,0.28158246,653.47,652.0,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893384230,0.28158246,653.47,652.01,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893384526,0.28158246,653.47,652.02,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893384834,0.28158246,653.47,652.03,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893385531,0.28158246,653.47,652.04,1.45090074]
["bitfinex-derivatives","BNBF0:USTF0",1746893385731,0.30606311,653.46,652.05,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893386028,0.28158246,653.45,652.05,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893386331,0.28158246,653.45,652.06,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893387026,0.28158246,653.45,652.07,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893387427,0.30607247,653.44,652.07,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893387627,0.30607247,653.44,652.08,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893388331,0.28158246,653.43,652.09,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893388632,0.30607247,653.44,652.09,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893389029,0.28150436,653.43,652.09,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893389235,0.28150436,653.43,652.1,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893389427,0.28150436,653.43,652.1,1.41439683]
["bitfinex-derivatives","BNBF0:USTF0",1746893389733,0.28150436,653.43,652.11,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893389935,0.30607247,653.44,652.11,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893390135,0.28148214,653.43,652.12,1.41437327]
["bitfinex-derivatives","BNBF0:USTF0",1746893390534,0.28148214,653.43,652.13,1.41437327]
["bitfinex-derivatives","BNBF0:USTF0",1746893390834,0.28148214,653.43,652.14,0.27020217]
["bitfinex-derivatives","BNBF0:USTF0",1746893391035,0.28148214,653.43,652.15,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893391537,0.28148214,653.43,652.16,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893391831,0.28148214,653.43,652.17,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893392137,0.28148214,653.43,652.18,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893392637,0.28148214,653.43,652.19,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893393140,0.28148214,653.43,652.2,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893393639,0.28148214,653.43,652.21,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893394141,0.28148214,653.43,652.22,1.45081609]
["bitfinex-derivatives","BNBF0:USTF0",1746893394337,0.28148214,653.43,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746893394943,0.28148214,653.43,652.24,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893395242,0.28148214,653.43,652.24,1.45080669]
["bitfinex-derivatives","BNBF0:USTF0",1746893395842,0.28148214,653.43,652.25,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893396637,0.28148214,653.43,652.26,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893397543,0.30607247,653.44,652.27,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893398545,0.30607247,653.44,652.28,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893398945,0.30607247,653.44,652.29,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893399345,0.30607247,653.44,652.3,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893399641,0.30607247,653.44,652.31,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893399944,0.28147707,653.43,652.31,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893400445,0.28147707,653.43,652.32,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893400646,0.30607247,653.44,652.32,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893400945,0.30607247,653.44,652.33,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893401148,0.30607247,653.44,652.34,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893401648,0.30607247,653.44,652.35,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893402245,0.30607247,653.44,652.36,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893402548,0.30607247,653.44,652.37,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893403050,0.30607247,653.44,652.38,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893403449,0.30607247,653.44,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1746893404350,0.30607247,653.44,652.4,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893404951,0.30607247,653.44,652.41,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893405351,0.30607247,653.44,652.42,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893405652,0.30607247,653.44,652.43,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893406253,0.2814652,653.43,652.44,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893406653,0.2814652,653.43,652.45,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893407053,0.2814652,653.43,652.46,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893407554,0.2814652,653.43,652.47,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893408251,0.2814652,653.43,652.48,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893408653,0.2814652,653.43,652.49,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893409458,0.2814652,653.43,652.5,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893409858,0.2814652,653.43,652.51,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893410160,0.30607247,653.44,652.51,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893410661,0.30607247,653.44,652.52,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893410858,0.28149794,653.43,652.52,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893411258,0.28149794,653.43,652.53,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893411654,0.28149794,653.43,652.54,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893412663,0.28149794,653.43,652.55,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893413258,0.28149794,653.43,652.56,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893413558,0.28149794,653.43,652.57,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893414555,0.28149794,653.43,652.58,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893414858,0.28149794,653.43,652.59,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893415360,0.28149794,653.43,652.6,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893415761,0.28149794,653.43,652.61,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893415962,0.28149794,653.43,652.62,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893416162,0.28149794,653.43,652.63,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893416665,0.28149794,653.43,652.64,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893416964,0.28149794,653.43,652.65,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893417457,0.28149794,653.43,652.66,1.1441711]
["bitfinex-derivatives","BNBF0:USTF0",1746893417861,0.28149794,653.43,652.46,0.26643698]
["bitfinex-derivatives","BNBF0:USTF0",1746893418266,0.28149794,653.43,652.47,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893418868,0.28149794,653.43,652.48,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893419464,0.28149794,653.43,652.49,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893420166,0.28149794,653.43,652.5,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893420766,0.28149794,653.43,652.51,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893421167,0.28149794,653.43,652.52,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893421468,0.28149794,653.43,652.53,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893421668,0.30607247,653.44,652.53,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893422269,0.28145355,653.43,652.53,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893422469,0.28145355,653.43,652.54,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893423065,0.28145355,653.43,652.55,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893423572,0.28145355,653.43,652.56,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893424170,0.28145355,653.43,652.57,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893424673,0.28145355,653.43,652.58,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893425472,0.28145355,653.43,652.5,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1746893425473,0.28145355,653.43,652.59,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893426173,0.28145355,653.43,652.6,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893426473,0.28145355,653.43,652.61,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893426978,0.28145355,653.43,652.62,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893427577,0.28145355,653.43,652.63,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893427877,0.28145355,653.43,652.64,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893428279,0.28145355,653.43,652.65,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893428878,0.28145355,653.43,652.66,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893429374,0.28145355,653.43,652.67,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893429981,0.28145355,653.43,652.68,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893430175,0.28145355,653.43,652.69,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893430475,0.28145355,653.43,652.7,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893431081,0.28145355,653.43,652.71,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893431580,0.28145355,653.43,652.72,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893432181,0.28145355,653.43,652.73,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893433076,0.28145355,653.43,652.74,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893433479,0.28145355,653.43,652.75,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893434183,0.28145355,653.43,652.76,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893434382,0.28145355,653.43,652.77,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893435082,0.28145355,653.43,652.78,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893435684,0.28145355,653.43,652.79,1.13888954]
["bitfinex-derivatives","BNBF0:USTF0",1746893436186,0.28145355,653.43,652.58,0.26640944]
["bitfinex-derivatives","BNBF0:USTF0",1746893436985,0.28145355,653.43,652.59,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893437384,0.28145355,653.43,652.6,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893437685,0.28145355,653.43,652.61,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893438084,0.28145355,653.43,652.62,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893438279,0.28145355,653.43,652.63,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893439081,0.28145355,653.43,652.64,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893439588,0.28145355,653.43,652.65,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893440187,0.28145355,653.43,652.66,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893440790,0.28145355,653.43,652.67,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893441087,0.28145355,653.43,652.68,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893441289,0.28145355,653.43,652.62,0.26639007]
["bitfinex-derivatives","BNBF0:USTF0",1746893441290,0.28145355,653.43,652.69,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893442389,0.28145355,653.43,652.7,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893442590,0.28145355,653.43,652.71,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893443094,0.30607247,653.44,652.72,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893444190,0.30607247,653.44,652.73,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893444893,0.30607247,653.44,652.74,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893445392,0.30607247,653.44,652.75,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893445994,0.30607247,653.44,652.76,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893446194,0.30607247,653.44,652.77,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893446391,0.26626268,653.94,652.77,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893446694,0.58720863,653.93,652.77,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893446901,0.58720863,653.93,652.78,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893447093,0.2813655,653.92,652.78,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893447394,0.2813655,653.92,652.79,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893447990,0.2813655,653.92,652.8,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893448896,0.2813655,653.92,652.81,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893449396,0.2813655,653.92,652.82,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893449999,0.26632993,653.91,652.82,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893450193,0.26632993,653.91,652.83,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893450497,0.58722266,653.9,652.84,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893450792,0.58722266,653.9,652.85,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893450997,0.2813655,653.89,652.85,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893451597,0.30586651,653.88,652.86,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893451893,0.2813863,653.87,652.87,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893452198,0.2813863,653.87,652.88,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893452597,0.2813863,653.87,652.89,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893452998,0.2813863,653.87,652.9,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893453393,0.2813863,653.87,652.91,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893453793,0.2813863,653.87,652.92,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893454594,0.2813863,653.87,652.93,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893454798,0.30587587,653.86,652.93,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893455399,0.30587587,653.86,652.94,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893455797,0.2813863,653.85,652.94,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893455997,0.2813863,653.85,652.95,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893456394,0.2813863,653.85,652.87,0.26630955]
["bitfinex-derivatives","BNBF0:USTF0",1746893456395,0.2813863,653.85,652.96,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893456894,0.2813863,653.85,652.97,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893457197,0.2813863,653.85,652.98,1.13918686]
["bitfinex-derivatives","BNBF0:USTF0",1746893457499,0.2813863,653.85,652.87,0.26630955]
["bitfinex-derivatives","BNBF0:USTF0",1746893458397,0.2813863,653.85,652.88,1.14027369]
["bitfinex-derivatives","BNBF0:USTF0",1746893458999,0.2813863,653.85,652.89,1.14027369]
["bitfinex-derivatives","BNBF0:USTF0",1746893459499,0.2813863,653.85,652.9,1.14027369]
["bitfinex-derivatives","BNBF0:USTF0",1746893460300,0.2813863,653.85,652.87,0.26631668]
["bitfinex-derivatives","BNBF0:USTF0",1746893460996,0.2813863,653.85,652.88,1.14103368]
["bitfinex-derivatives","BNBF0:USTF0",1746893461302,0.2813863,653.85,652.87,0.26631668]
["bitfinex-derivatives","BNBF0:USTF0",1746893462101,0.2813863,653.85,652.88,1.14151211]
["bitfinex-derivatives","BNBF0:USTF0",1746893462401,0.2813863,653.85,652.89,1.14151211]
["bitfinex-derivatives","BNBF0:USTF0",1746893462602,0.2813863,653.85,652.87,0.26631668]
["bitfinex-derivatives","BNBF0:USTF0",1746893463302,0.2813863,653.85,652.88,1.14135683]
["bitfinex-derivatives","BNBF0:USTF0",1746893463702,0.2813863,653.85,652.87,0.26631668]
["bitfinex-derivatives","BNBF0:USTF0",1746893464903,0.2813863,653.85,652.88,1.14134336]
["bitfinex-derivatives","BNBF0:USTF0",1746893465495,0.2813863,653.85,652.87,0.26631668]
["bitfinex-derivatives","BNBF0:USTF0",1746893466802,0.2813863,653.85,652.88,1.14140893]
["bitfinex-derivatives","BNBF0:USTF0",1746893467503,0.2813863,653.85,652.89,1.14140893]
["bitfinex-derivatives","BNBF0:USTF0",1746893468301,0.2813863,653.85,652.9,1.14140893]
["bitfinex-derivatives","BNBF0:USTF0",1746893468703,0.30587587,653.86,652.9,1.14140893]
["bitfinex-derivatives","BNBF0:USTF0",1746893468904,0.30587587,653.86,652.91,1.14140893]
["bitfinex-derivatives","BNBF0:USTF0",1746893469197,0.28139196,653.85,652.92,1.14140893]
["bitfinex-derivatives","BNBF0:USTF0",1746893469803,0.28139196,653.85,652.93,1.14140893]
["bitfinex-derivatives","BNBF0:USTF0",1746893470604,0.28139196,653.85,652.94,1.14140893]
["bitfinex-derivatives","BNBF0:USTF0",1746893471305,0.28139196,653.85,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1746893471699,0.28139196,653.85,652.4,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893472003,0.28139196,653.85,652.4,1.40729744]
["bitfinex-derivatives","BNBF0:USTF0",1746893472401,0.28139196,653.85,652.41,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893473004,0.28139196,653.85,652.42,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893473699,0.30588523,653.84,652.43,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893474504,0.30588523,653.84,652.44,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893474805,0.28139196,653.83,652.45,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893475299,0.28139196,653.83,652.46,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893475706,0.28139196,653.83,652.47,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893476106,0.28139196,653.83,652.48,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893476704,0.28139196,653.83,652.49,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893477405,0.28139196,653.83,652.5,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893477800,0.28139196,653.83,652.51,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893478105,0.28139196,653.83,652.52,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893478406,0.28139196,653.83,652.53,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893479006,0.28139196,653.83,652.54,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893479306,0.28139196,653.83,652.55,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893479609,0.30589458,653.82,652.55,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893479911,0.28139196,653.81,652.56,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893480109,0.28139196,653.81,652.57,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893480809,0.28139196,653.81,652.58,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893481609,0.28139196,653.81,652.59,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893482109,0.28139196,653.81,652.6,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893483110,0.28139196,653.81,652.61,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893483405,0.28139196,653.81,652.62,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893484214,0.30590394,653.8,652.62,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893484412,0.30590394,653.8,652.63,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893484610,0.28139196,653.79,652.63,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893484809,0.3059133,653.78,652.64,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893485509,0.28139196,653.77,652.64,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893485710,0.28139196,653.77,652.65,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893486011,0.30592266,653.76,652.65,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893486205,0.30592266,653.76,652.66,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893486511,0.28139196,653.75,652.66,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893486706,0.30593202,653.74,652.67,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893487212,0.28142721,653.73,652.68,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893487413,0.30594138,653.72,652.68,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893487914,0.30594138,653.72,652.69,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893488114,0.28142721,653.71,652.69,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893488314,0.28142721,653.71,652.7,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893488512,0.28142721,653.71,652.71,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893489014,0.28142721,653.71,652.72,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893489514,0.28142721,653.71,652.73,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893490015,0.28142721,653.71,652.74,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893490212,0.30594138,653.72,652.74,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893490516,0.28142827,653.71,652.74,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893490716,0.28142827,653.71,652.75,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893491117,0.28142827,653.71,652.76,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893491917,0.28142827,653.71,652.77,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893492917,0.28142827,653.71,652.78,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893493218,0.28142827,653.71,652.79,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893493717,0.28142827,653.71,652.8,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893494218,0.28142827,653.71,652.81,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893495019,0.28142827,653.71,652.82,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893495414,0.28142827,653.71,652.83,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893496019,0.28142827,653.71,652.84,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893496418,0.28142827,653.71,652.85,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893497221,0.28142827,653.71,652.86,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893498021,0.28142827,653.71,652.87,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893498521,0.28142827,653.71,652.88,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893499524,0.28142827,653.71,652.89,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893499923,0.28142827,653.71,652.9,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893500618,0.28142827,653.71,652.91,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893501023,0.28142827,653.71,652.92,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893501724,0.28142827,653.71,652.93,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893502024,0.28142827,653.71,652.94,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893502325,0.28142827,653.71,652.95,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893502621,0.58737433,653.71,652.95,1.14089717]
["bitfinex-derivatives","BNBF0:USTF0",1746893502820,0.58737901,653.7,652.71,0.26634012]
["bitfinex-derivatives","BNBF0:USTF0",1746893503021,0.30595542,653.69,652.71,0.26634012]
["bitfinex-derivatives","BNBF0:USTF0",1746893503525,0.28143437,653.68,652.72,1.14320753]
["bitfinex-derivatives","BNBF0:USTF0",1746893503726,0.30596478,653.67,652.73,1.14320753]
["bitfinex-derivatives","BNBF0:USTF0",1746893504327,0.28143437,653.66,652.74,1.14320753]
["bitfinex-derivatives","BNBF0:USTF0",1746893504926,0.30597414,653.65,652.74,1.14320753]
["bitfinex-derivatives","BNBF0:USTF0",1746893505122,0.30597414,653.65,652.75,1.14320753]
["bitfinex-derivatives","BNBF0:USTF0",1746893505325,0.28143437,653.64,652.75,1.14320753]
["bitfinex-derivatives","BNBF0:USTF0",1746893505626,0.28143437,653.64,652.76,1.14320753]
["bitfinex-derivatives","BNBF0:USTF0",1746893506226,0.28143437,653.64,652.77,1.14320753]
["bitfinex-derivatives","BNBF0:USTF0",1746893506919,0.28143437,653.64,652.78,1.14320753]
["bitfinex-derivatives","BNBF0:USTF0",1746893507425,0.28143437,653.64,652.79,1.14320753]
["bitfinex-derivatives","BNBF0:USTF0",1746893507627,0.3059835,653.63,652.79,1.14320753]
["bitfinex-derivatives","BNBF0:USTF0",1746893507822,0.28143437,653.62,652.79,1.14320753]
["bitfinex-derivatives","BNBF0:USTF0",1746893508027,0.58742255,653.62,652.8,1.14320753]
["bitfinex-derivatives","BNBF0:USTF0",1746893508321,0.28143437,653.61,652.8,1.14320753]
["bitfinex-derivatives","BNBF0:USTF0",1746893508622,0.28143437,653.61,652.81,1.14320753]
["bitfinex-derivatives","BNBF0:USTF0",1746893509525,0.28143437,653.61,652.82,1.14320753]
["bitfinex-derivatives","BNBF0:USTF0",1746893510225,0.28143437,653.61,652.83,1.14320753]
["bitfinex-derivatives","BNBF0:USTF0",1746893510723,0.28143437,653.61,652.84,1.14320753]
["bitfinex-derivatives","BNBF0:USTF0",1746893511728,0.28143437,653.61,652.73,0.26637987]
["bitfinex-derivatives","BNBF0:USTF0",1746893512528,0.28143437,653.61,652.74,1.14331811]
["bitfinex-derivatives","BNBF0:USTF0",1746893513323,0.28143437,653.61,652.75,1.14331811]
["bitfinex-derivatives","BNBF0:USTF0",1746893513828,0.28143437,653.61,652.76,1.14331811]
["bitfinex-derivatives","BNBF0:USTF0",1746893514735,0.28143437,653.61,652.77,1.14331811]
["bitfinex-derivatives","BNBF0:USTF0",1746893515030,0.28143437,653.61,652.78,1.14331811]
["bitfinex-derivatives","BNBF0:USTF0",1746893515325,0.28143437,653.61,652.79,1.14331811]
["bitfinex-derivatives","BNBF0:USTF0",1746893516034,0.28143437,653.61,652.8,1.14331811]
["bitfinex-derivatives","BNBF0:USTF0",1746893516336,0.30598818,653.62,652.8,1.14331811]
["bitfinex-derivatives","BNBF0:USTF0",1746893516533,0.30598818,653.62,652.81,1.14331811]
["bitfinex-derivatives","BNBF0:USTF0",1746893516738,0.28147013,653.61,652.81,1.14331811]
["bitfinex-derivatives","BNBF0:USTF0",1746893517138,0.28147013,653.61,652.82,1.14331811]
["bitfinex-derivatives","BNBF0:USTF0",1746893517438,0.28147013,653.61,652.83,1.14331811]
["bitfinex-derivatives","BNBF0:USTF0",1746893517938,0.28147013,653.61,652.84,1.14331811]
["bitfinex-derivatives","BNBF0:USTF0",1746893518539,0.28147013,653.61,652.85,1.14331811]
["bitfinex-derivatives","BNBF0:USTF0",1746893518934,0.28147013,653.61,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1746893519237,0.28147013,653.61,652.75,0.26637682]
["bitfinex-derivatives","BNBF0:USTF0",1746893519434,0.28147013,653.61,652.4,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893520241,0.28147013,653.61,652.41,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893520441,0.28147013,653.61,652.42,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893521044,0.28147013,653.61,652.43,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893521442,0.28147013,653.61,652.41,0.26642066]
["bitfinex-derivatives","BNBF0:USTF0",1746893521443,0.28147013,653.61,652.44,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893522340,0.28147013,653.61,652.45,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893522941,0.28147013,653.61,652.46,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893523247,0.30599755,653.6,652.46,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893523545,0.28147013,653.59,652.47,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893523946,0.28147013,653.59,652.48,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893524147,0.28147013,653.59,652.49,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893524749,0.28147013,653.59,652.5,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893525047,0.28147013,653.59,652.51,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893525349,0.28147013,653.59,652.52,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893526249,0.28147013,653.59,652.53,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893526549,0.28147013,653.59,652.54,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893526745,0.30600691,653.58,652.54,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893527250,0.28148368,653.57,652.55,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893527549,0.58749527,653.57,652.56,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893528348,0.28148368,653.56,652.57,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893528849,0.28148368,653.56,652.58,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893529350,0.28148368,653.56,652.59,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893529953,0.28148368,653.56,652.6,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893530649,0.28148368,653.56,652.61,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893531051,0.28148368,653.56,652.62,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893531651,0.28148368,653.56,652.63,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893531951,0.28148368,653.56,652.64,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893532955,0.28148368,653.56,652.65,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893533150,0.28148368,653.56,652.66,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893533352,0.30602096,653.55,652.67,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893533553,0.30602096,653.55,652.68,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893533753,0.30602096,653.55,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1746893533754,0.28148368,653.54,652.69,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893534654,0.28148368,653.54,652.7,1.1432555]
["bitfinex-derivatives","BNBF0:USTF0",1746893534955,0.28148368,653.54,652.6,0.26641454]
["bitfinex-derivatives","BNBF0:USTF0",1746893535650,0.28148368,653.54,652.61,1.14533564]
["bitfinex-derivatives","BNBF0:USTF0",1746893536053,0.28148368,653.54,652.62,1.14533564]
["bitfinex-derivatives","BNBF0:USTF0",1746893536252,0.28148368,653.54,652.63,1.14533564]
["bitfinex-derivatives","BNBF0:USTF0",1746893536749,0.28148368,653.54,652.64,1.14533564]
["bitfinex-derivatives","BNBF0:USTF0",1746893537253,0.28148368,653.54,652.56,0.26645534]
["bitfinex-derivatives","BNBF0:USTF0",1746893537656,0.28148368,653.54,652.57,1.14501425]
["bitfinex-derivatives","BNBF0:USTF0",1746893538053,0.26654922,653.53,652.57,1.14501425]
["bitfinex-derivatives","BNBF0:USTF0",1746893538254,0.26654922,653.53,652.58,1.14501425]
["bitfinex-derivatives","BNBF0:USTF0",1746893538451,0.28148368,653.52,652.58,1.14501425]
["bitfinex-derivatives","BNBF0:USTF0",1746893538851,0.28148368,653.52,652.56,0.26645534]
["bitfinex-derivatives","BNBF0:USTF0",1746893539258,0.28148368,653.52,652.57,1.14485129]
["bitfinex-derivatives","BNBF0:USTF0",1746893539954,0.28148368,653.52,651.68,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746893540156,0.2664635,653.51,652.56,0.2664635]
["bitfinex-derivatives","BNBF0:USTF0",1746893540352,0.2664635,653.51,651.69,0.27075697]
["bitfinex-derivatives","BNBF0:USTF0",1746893540557,0.2664635,653.51,651.68,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746893540757,0.2664635,653.51,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1746893540959,0.28157084,653.5,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1746893541459,0.30604905,653.49,651.72,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893541656,0.30604905,653.49,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1746893541959,0.28157084,653.48,651.75,1.41516489]
["bitfinex-derivatives","BNBF0:USTF0",1746893542259,0.28157084,653.48,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1746893542760,0.30605842,653.47,651.78,0.27077591]
["bitfinex-derivatives","BNBF0:USTF0",1746893542960,0.30605842,653.47,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1746893543160,0.28157084,653.46,651.81,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893543362,0.30606779,653.45,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1746893543861,0.28157084,653.44,651.84,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893544061,0.28157084,653.44,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1746893544361,0.28157084,653.44,651.87,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893544662,0.58764331,653.44,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1746893544862,0.58764331,653.44,651.9,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893545066,0.28157084,653.43,651.9,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893545561,0.28157084,653.43,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746893545863,0.28157084,653.43,651.92,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893546064,0.28157084,653.43,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746893546362,0.28157084,653.43,651.94,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893546663,0.28157084,653.43,651.95,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893546862,0.28157084,653.43,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1746893547064,0.28157084,653.43,651.97,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893547265,0.28157084,653.43,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1746893547661,0.28157084,653.43,651.99,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893547960,0.28157084,653.43,652.0,1.45113744]
["bitfinex-derivatives","BNBF0:USTF0",1746893548166,0.28157084,653.43,652.01,1.45113274]
["bitfinex-derivatives","BNBF0:USTF0",1746893548364,0.28157084,653.43,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1746893548663,0.28157084,653.43,652.03,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893548863,0.28157084,653.43,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1746893549564,0.28157084,653.43,652.05,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893549761,0.28157084,653.43,652.06,1.45110922]
["bitfinex-derivatives","BNBF0:USTF0",1746893549960,0.28157084,653.43,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1746893550666,0.28157084,653.43,652.08,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893550967,0.28157084,653.43,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746893551266,0.28157084,653.43,652.1,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893551566,0.28157084,653.43,652.11,1.4510857]
["bitfinex-derivatives","BNBF0:USTF0",1746893551764,0.28157084,653.43,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746893552066,0.28157084,653.43,652.13,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893552265,0.28157084,653.43,652.13,1.45107629]
["bitfinex-derivatives","BNBF0:USTF0",1746893552566,0.28157084,653.43,652.14,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893552765,0.30607247,653.44,652.14,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893553360,0.30607247,653.44,652.15,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893553361,0.28155661,653.43,652.15,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893553566,0.30607247,653.44,652.15,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893553867,0.28155558,653.43,652.16,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893554366,0.28155558,653.43,652.17,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893554765,0.28155558,653.43,652.18,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893555567,0.28155558,653.43,652.19,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893556367,0.28155558,653.43,652.2,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893556666,0.28155558,653.43,652.2,1.45104338]
["bitfinex-derivatives","BNBF0:USTF0",1746893557067,0.28155558,653.43,652.21,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893558169,0.28155558,653.43,652.22,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893558361,0.28155558,653.43,652.23,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893558865,0.28155558,653.43,652.24,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893559373,0.28155558,653.43,652.25,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893560066,0.28155558,653.43,652.26,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893560671,0.28155558,653.43,652.27,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893560972,0.28155558,653.43,652.28,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893561672,0.28155558,653.43,652.29,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893562471,0.28155558,653.43,652.3,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893562771,0.28155558,653.43,652.31,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893563471,0.28155558,653.43,652.32,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893563972,0.28155558,653.43,652.33,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893564173,0.30608184,653.42,652.33,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893564574,0.28155558,653.41,652.33,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893564868,0.28155558,653.41,652.34,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893565073,0.30609121,653.4,652.34,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893565272,0.28155191,653.39,652.34,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893565473,0.28155191,653.39,652.35,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893565667,0.28155191,653.39,652.36,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893566872,0.28155191,653.39,652.37,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893567574,0.28155191,653.39,652.38,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893567974,0.28155191,653.39,652.39,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893568475,0.28155191,653.39,652.4,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893568877,0.28155191,653.39,652.41,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893569376,0.28155191,653.39,652.42,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893570176,0.28155191,653.39,652.43,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893570975,0.28155191,653.39,652.44,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893571677,0.28155191,653.39,652.45,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893572572,0.28155191,653.39,652.46,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893573371,0.28155191,653.39,652.47,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893573876,0.28155191,653.39,652.48,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893574477,0.28155191,653.39,652.49,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893574778,0.28155191,653.39,652.5,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893575178,0.28155191,653.39,652.51,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893575382,0.28155191,653.39,652.52,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893575675,0.28155191,653.39,652.53,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893576076,0.28155191,653.39,652.54,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893576479,0.28155191,653.39,652.55,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893576681,0.28155191,653.39,652.56,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893576875,0.30609121,653.4,652.56,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893577180,0.30609121,653.4,652.57,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893577181,0.28152657,653.39,652.57,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893577880,0.28152657,653.39,652.58,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893578179,0.28152657,653.39,652.59,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893578481,0.28152657,653.39,652.6,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893579175,0.28152657,653.39,652.61,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893579680,0.28152657,653.39,652.62,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893580183,0.28152657,653.39,652.63,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893580883,0.30609121,653.4,652.64,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893581182,0.28152823,653.39,652.64,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893581782,0.28152823,653.39,652.65,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893582082,0.28152823,653.39,652.66,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893582685,0.28152823,653.39,652.67,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893583084,0.28152823,653.39,652.68,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893583585,0.28152823,653.39,652.69,1.14438898]
["bitfinex-derivatives","BNBF0:USTF0",1746893583785,0.28152823,653.39,652.56,0.26643902]
["bitfinex-derivatives","BNBF0:USTF0",1746893584186,0.28152823,653.39,652.57,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893584717,0.28152823,653.39,652.58,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893585391,0.28152823,653.39,652.59,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893585994,0.28152823,653.39,652.6,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893586491,0.28152823,653.39,652.61,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893586692,0.28152823,653.39,652.62,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893586892,0.28152823,653.39,652.63,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893587391,0.28152823,653.39,652.64,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893588293,0.28152823,653.39,652.65,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893588890,0.28152823,653.39,652.66,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893589491,0.28152823,653.39,652.67,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893590188,0.28152823,653.39,652.59,0.26643902]
["bitfinex-derivatives","BNBF0:USTF0",1746893590189,0.28152823,653.39,652.68,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893590993,0.28152823,653.39,652.69,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893591595,0.28152823,653.39,652.7,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893592196,0.28152823,653.39,652.71,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893593094,0.28152823,653.39,652.72,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893593294,0.28152823,653.39,652.73,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893593798,0.28152823,653.39,652.74,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893594497,0.28152823,653.39,652.75,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893595297,0.28152823,653.39,652.76,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893595897,0.28152823,653.39,652.77,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893596399,0.28152823,653.39,652.78,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893597300,0.28152823,653.39,652.79,1.1494621]
["bitfinex-derivatives","BNBF0:USTF0",1746893597500,0.28152823,653.39,652.71,0.26641046]
["bitfinex-derivatives","BNBF0:USTF0",1746893598002,0.28152823,653.39,652.72,1.14989979]
["bitfinex-derivatives","BNBF0:USTF0",1746893598601,0.28152823,653.39,652.73,1.14989979]
["bitfinex-derivatives","BNBF0:USTF0",1746893598899,0.28152823,653.39,652.74,1.14989979]
["bitfinex-derivatives","BNBF0:USTF0",1746893599102,0.28152823,653.39,652.75,1.14989979]
["bitfinex-derivatives","BNBF0:USTF0",1746893599501,0.30609121,653.4,652.75,1.14989979]
["bitfinex-derivatives","BNBF0:USTF0",1746893599802,0.30609121,653.4,652.76,1.14989979]
["bitfinex-derivatives","BNBF0:USTF0",1746893600003,0.28150855,653.39,652.76,1.14989979]
["bitfinex-derivatives","BNBF0:USTF0",1746893600199,0.28150855,653.39,652.71,0.26639823]
["bitfinex-derivatives","BNBF0:USTF0",1746893600502,0.28150855,653.39,652.72,1.15080989]
["bitfinex-derivatives","BNBF0:USTF0",1746893600898,0.28150855,653.39,652.71,0.26639823]
["bitfinex-derivatives","BNBF0:USTF0",1746893601801,0.28150855,653.39,652.72,1.1508149]
["bitfinex-derivatives","BNBF0:USTF0",1746893602105,0.28150855,653.39,652.73,1.1508149]
["bitfinex-derivatives","BNBF0:USTF0",1746893602497,0.28150855,653.39,652.74,1.1508149]
["bitfinex-derivatives","BNBF0:USTF0",1746893603002,0.28150855,653.39,652.75,1.1508149]
["bitfinex-derivatives","BNBF0:USTF0",1746893603704,0.28150855,653.39,652.71,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1746893604003,0.28150855,653.39,652.72,1.15004569]
["bitfinex-derivatives","BNBF0:USTF0",1746893604804,0.28150855,653.39,652.73,1.15004569]
["bitfinex-derivatives","BNBF0:USTF0",1746893605302,0.28150855,653.39,652.74,1.15004569]
["bitfinex-derivatives","BNBF0:USTF0",1746893605904,0.28150855,653.39,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746893606405,0.30609121,653.4,652.21,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893606899,0.30609121,653.4,652.22,1.45641288]
["bitfinex-derivatives","BNBF0:USTF0",1746893607101,0.30609121,653.4,652.22,1.72286312]
["bitfinex-derivatives","BNBF0:USTF0",1746893607299,0.30609121,653.4,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746893607704,0.30609121,653.4,652.24,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893608402,0.30609121,653.4,652.25,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893608703,0.30609121,653.4,652.26,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893609406,0.30609121,653.4,652.27,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893610006,0.30609121,653.4,652.28,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893610407,0.30609121,653.4,652.29,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893610910,0.30609121,653.4,652.3,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893611308,0.30609121,653.4,652.31,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893611711,0.30609121,653.4,652.32,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893612510,0.30609121,653.4,652.33,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893612711,0.30609121,653.4,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1746893613014,0.30609121,653.4,652.35,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893613211,0.30609121,653.4,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1746893613411,0.30609121,653.4,652.37,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893613612,0.30609121,653.4,652.37,1.45634237]
["bitfinex-derivatives","BNBF0:USTF0",1746893613813,0.28147787,653.39,652.38,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893614310,0.28147787,653.39,652.39,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893615312,0.28147787,653.39,652.4,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893616213,0.28147787,653.39,652.41,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893616410,0.28147787,653.39,652.42,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893616815,0.28147787,653.39,652.43,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893617513,0.28147787,653.39,652.44,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893618111,0.30609121,653.4,652.45,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893618817,0.30609121,653.4,652.46,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893619118,0.28148203,653.39,652.46,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893619813,0.28148203,653.39,652.47,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893620218,0.30609121,653.4,652.47,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893620413,0.30609121,653.4,652.48,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893620613,0.30609121,653.4,652.49,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893620818,0.28148134,653.39,652.49,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893621519,0.28148134,653.39,652.5,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893622316,0.28148134,653.39,652.51,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893622714,0.28148134,653.39,652.52,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893623213,0.28148134,653.39,652.53,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893623821,0.28148134,653.39,652.54,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893624220,0.28148134,653.39,652.55,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893624621,0.28148134,653.39,652.56,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893625122,0.28148134,653.39,652.57,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893625720,0.28148134,653.39,652.58,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893626817,0.28148134,653.39,652.59,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893627218,0.28148134,653.39,652.6,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893627923,0.28148134,653.39,652.61,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893628523,0.28148134,653.39,652.62,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893629121,0.28148134,653.39,652.63,1.14976789]
["bitfinex-derivatives","BNBF0:USTF0",1746893629723,0.28148134,653.39,652.52,0.26646146]
["bitfinex-derivatives","BNBF0:USTF0",1746893629917,0.28148134,653.39,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1746893630119,0.28148134,653.39,652.52,0.26648493]
["bitfinex-derivatives","BNBF0:USTF0",1746893630324,0.28148134,653.39,652.38,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893630623,0.28148134,653.39,652.39,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893631023,0.28148134,653.39,652.4,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893631216,0.28148134,653.39,652.41,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893632023,0.28148134,653.39,652.42,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893632224,0.30609121,653.4,652.42,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893632624,0.30609121,653.4,652.43,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893633325,0.30609121,653.4,652.44,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893634326,0.28155716,653.39,652.45,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893634625,0.28155716,653.39,652.46,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893635221,0.28155716,653.39,652.47,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893635625,0.28155716,653.39,652.48,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893636027,0.28155716,653.39,652.49,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893636529,0.28155716,653.39,652.5,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893637030,0.28155716,653.39,652.51,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893637531,0.28155716,653.39,652.52,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893637831,0.28155716,653.39,652.53,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893638231,0.28155716,653.39,652.54,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893638529,0.28155716,653.39,652.55,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893638730,0.28155716,653.39,652.56,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893639030,0.28155716,653.39,652.57,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893639231,0.28155716,653.39,652.58,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893639531,0.28155716,653.39,652.59,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893639729,0.28155716,653.39,652.6,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893639931,0.28155716,653.39,652.47,0.26645432]
["bitfinex-derivatives","BNBF0:USTF0",1746893639932,0.28155716,653.39,652.61,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893640232,0.28155716,653.39,652.62,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893640728,0.28155716,653.39,652.63,1.14964112]
["bitfinex-derivatives","BNBF0:USTF0",1746893641429,0.28155716,653.39,652.47,0.26645432]
["bitfinex-derivatives","BNBF0:USTF0",1746893641834,0.28155716,653.39,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1746893642135,0.28155716,653.39,652.47,0.26648493]
["bitfinex-derivatives","BNBF0:USTF0",1746893642334,0.28155716,653.39,652.48,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893643033,0.28155716,653.39,652.49,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893643234,0.28155716,653.39,652.5,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893643938,0.28155716,653.39,652.51,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893644538,0.28155716,653.39,652.52,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893645134,0.28155716,653.39,652.53,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893645439,0.28155716,653.39,652.54,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893646238,0.28155716,653.39,652.55,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893646634,0.28155716,653.39,652.56,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893647139,0.28155716,653.39,652.57,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893647734,0.28155716,653.39,652.58,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893648339,0.28155716,653.39,652.59,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893648839,0.28155716,653.39,652.6,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893649444,0.28155716,653.39,652.61,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893650033,0.28155716,653.39,652.62,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893650232,0.28155716,653.39,652.63,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893650639,0.28155716,653.39,652.64,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893651135,0.28155716,653.39,652.65,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893651738,0.28155716,653.39,652.66,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893652440,0.28155716,653.39,652.67,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893653039,0.28155716,653.39,652.68,1.14860908]
["bitfinex-derivatives","BNBF0:USTF0",1746893653440,0.28155716,653.39,652.58,0.26643902]
["bitfinex-derivatives","BNBF0:USTF0",1746893653941,0.28155716,653.39,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1746893654134,0.28155716,653.39,652.58,0.26646656]
["bitfinex-derivatives","BNBF0:USTF0",1746893654335,0.28155716,653.39,652.38,1.1478669]
["bitfinex-derivatives","BNBF0:USTF0",1746893654535,0.28155716,653.39,652.59,1.1478669]
["bitfinex-derivatives","BNBF0:USTF0",1746893655340,0.28155716,653.39,652.6,1.1478669]
["bitfinex-derivatives","BNBF0:USTF0",1746893655737,0.28155716,653.39,652.61,1.1478669]
["bitfinex-derivatives","BNBF0:USTF0",1746893656136,0.28155716,653.39,652.62,1.1478669]
["bitfinex-derivatives","BNBF0:USTF0",1746893656741,0.28155716,653.39,652.63,1.1478669]
["bitfinex-derivatives","BNBF0:USTF0",1746893657146,0.28155716,653.39,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1746893657147,0.28155716,653.39,652.64,1.1478669]
["bitfinex-derivatives","BNBF0:USTF0",1746893657441,0.28155716,653.39,652.65,1.1478669]
["bitfinex-derivatives","BNBF0:USTF0",1746893657943,0.28155716,653.39,652.66,1.1478669]
["bitfinex-derivatives","BNBF0:USTF0",1746893658340,0.28155716,653.39,652.67,1.1478669]
["bitfinex-derivatives","BNBF0:USTF0",1746893658945,0.28155716,653.39,652.68,1.1478669]
["bitfinex-derivatives","BNBF0:USTF0",1746893659645,0.28155716,653.39,652.6,0.26644106]
["bitfinex-derivatives","BNBF0:USTF0",1746893659846,0.28155716,653.39,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1746893660042,0.28155716,653.39,652.38,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893660239,0.28155716,653.39,652.6,0.26646656]
["bitfinex-derivatives","BNBF0:USTF0",1746893660443,0.28155716,653.39,652.61,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893661341,0.28155716,653.39,652.62,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893661846,0.28155716,653.39,652.63,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893662646,0.28155716,653.39,652.64,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893662847,0.28155716,653.39,652.65,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893663553,0.28155716,653.39,652.66,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893663948,0.28155716,653.39,652.67,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893664352,0.28155716,653.39,652.68,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893664654,0.28155716,653.39,652.69,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893664850,0.28155716,653.39,652.7,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893665156,0.30609121,653.4,652.7,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893665453,0.30609121,653.4,652.71,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893665754,0.30609121,653.4,652.72,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893666153,0.28147548,653.39,652.73,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893666853,0.28147548,653.39,652.74,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893667253,0.28147548,653.39,652.75,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893668153,0.28147548,653.39,652.76,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893669155,0.28147548,653.39,652.77,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893669753,0.28147548,653.39,652.78,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893670548,0.28147548,653.39,652.79,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893670855,0.28147548,653.39,652.8,1.14827777]
["bitfinex-derivatives","BNBF0:USTF0",1746893671351,0.28147548,653.39,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1746893671554,0.28147548,653.39,652.38,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893671852,0.28147548,653.39,652.39,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893672057,0.28147548,653.39,652.39,1.41352462]
["bitfinex-derivatives","BNBF0:USTF0",1746893672558,0.28147548,653.39,652.4,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893672757,0.28147548,653.39,652.41,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893673257,0.28147548,653.39,652.42,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893673959,0.28147548,653.39,652.43,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893674759,0.28147548,653.39,652.44,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893675161,0.28147548,653.39,652.45,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893675355,0.30609121,653.4,652.46,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893675662,0.30609121,653.4,652.47,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893675857,0.28147341,653.39,652.47,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893676166,0.28147341,653.39,652.48,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893676464,0.28147341,653.39,652.49,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893677165,0.28147341,653.39,652.5,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893678266,0.28147341,653.39,652.51,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893678566,0.30609121,653.4,652.51,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893678767,0.30609121,653.4,652.52,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893678962,0.28147456,653.39,652.52,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893679167,0.30609121,653.4,652.52,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893679368,0.30609121,653.4,652.53,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893679568,0.28147441,653.39,652.53,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893680172,0.28147441,653.39,652.54,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893680774,0.28147441,653.39,652.55,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893681372,0.28147441,653.39,652.56,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893681575,0.28147441,653.39,652.57,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893681873,0.28147441,653.39,652.58,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893682573,0.28147441,653.39,652.59,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893683073,0.28147441,653.39,652.6,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893683375,0.28147441,653.39,652.61,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893684070,0.28147441,653.39,652.62,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893684575,0.28147441,653.39,652.63,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893684978,0.28147441,653.39,652.64,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893685175,0.30609121,653.4,652.64,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893685876,0.30609121,653.4,652.65,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893686375,0.30609121,653.4,652.66,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893687073,0.30609121,653.4,652.67,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893687277,0.30609121,653.4,652.68,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893687777,0.30609121,653.4,652.69,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893688480,0.30609121,653.4,652.7,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893689279,0.30609121,653.4,652.71,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893689882,0.30609121,653.4,652.72,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893690283,0.30609121,653.4,652.73,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893690485,0.281502,653.39,652.73,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893690983,0.281502,653.39,652.74,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893691484,0.281502,653.39,652.75,1.14707744]
["bitfinex-derivatives","BNBF0:USTF0",1746893691682,0.281502,653.39,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1746893692082,0.281502,653.39,652.38,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893692285,0.281502,653.39,652.39,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893692784,0.281502,653.39,652.4,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893692986,0.281502,653.39,652.41,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893693586,0.281502,653.39,652.42,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893694188,0.281502,653.39,652.43,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893694586,0.281502,653.39,652.44,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893695186,0.281502,653.39,652.45,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893695783,0.281502,653.39,652.46,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893696188,0.281502,653.39,652.47,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893696690,0.281502,653.39,652.48,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893697288,0.281502,653.39,652.49,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893697587,0.281502,653.39,652.5,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893697987,0.281502,653.39,652.51,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893698389,0.281502,653.39,652.52,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893698689,0.281502,653.39,652.53,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893699589,0.281502,653.39,652.54,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893700489,0.281502,653.39,652.55,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893700785,0.281502,653.39,652.56,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893701588,0.281502,653.39,652.57,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893701888,0.281502,653.39,652.58,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893702389,0.281502,653.39,652.59,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893703290,0.281502,653.39,652.6,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893703688,0.281502,653.39,652.61,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893704092,0.281502,653.39,652.62,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893704991,0.281502,653.39,652.63,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893705699,0.281502,653.39,652.64,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893706099,0.281502,653.39,652.65,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893706595,0.281502,653.39,652.66,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893707292,0.281502,653.39,652.67,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893708195,0.281502,653.39,652.68,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893708796,0.281502,653.39,652.69,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893709499,0.281502,653.39,652.7,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893709993,0.281502,653.39,652.71,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893710694,0.281502,653.39,652.72,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893711300,0.281502,653.39,652.73,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893711806,0.281502,653.39,652.74,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893712000,0.281502,653.39,652.75,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893712602,0.281502,653.39,652.76,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893713204,0.281502,653.39,652.77,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893713705,0.281502,653.39,652.78,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893714305,0.281502,653.39,652.79,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893714705,0.281502,653.39,652.8,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893715501,0.281502,653.39,652.81,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893715906,0.281502,653.39,652.82,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893716306,0.281502,653.39,652.83,1.14705588]
["bitfinex-derivatives","BNBF0:USTF0",1746893717008,0.281502,653.39,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1746893717609,0.281502,653.39,652.38,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893718005,0.281502,653.39,652.39,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893718508,0.281502,653.39,652.4,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893719109,0.281502,653.39,652.41,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893719312,0.281502,653.39,652.42,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893719613,0.281502,653.39,652.43,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893719910,0.281502,653.39,652.44,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893720410,0.281502,653.39,652.45,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893720710,0.281502,653.39,652.46,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893721506,0.281502,653.39,652.47,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893721914,0.281502,653.39,652.48,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893722212,0.281502,653.39,652.49,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893722512,0.281502,653.39,652.5,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893723209,0.281502,653.39,652.51,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893723710,0.281502,653.39,652.52,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893724113,0.281502,653.39,652.53,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893724814,0.281502,653.39,652.54,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893725114,0.281502,653.39,652.55,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893725613,0.281502,653.39,652.56,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893726214,0.281502,653.39,652.57,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893726613,0.281502,653.39,652.58,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893727615,0.281502,653.39,652.59,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893728316,0.281502,653.39,652.6,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893729118,0.281502,653.39,652.61,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893729517,0.281502,653.39,652.62,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893730117,0.281502,653.39,652.63,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893730818,0.281502,653.39,652.64,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893731318,0.281502,653.39,652.65,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893731913,0.281502,653.39,652.66,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893732219,0.281502,653.39,652.67,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893732714,0.281502,653.39,652.68,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893733519,0.281502,653.39,652.69,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893733820,0.281502,653.39,652.7,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893734220,0.281502,653.39,652.71,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893734720,0.281502,653.39,652.72,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893735223,0.281502,653.39,652.73,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893735717,0.281502,653.39,652.74,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893736121,0.30609121,653.4,652.74,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893736325,0.30609121,653.4,652.75,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893736724,0.30609121,653.4,652.76,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893737219,0.30609121,653.4,652.77,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893738225,0.30609121,653.4,652.78,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893738526,0.30609121,653.4,652.79,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893739128,0.30609121,653.4,652.8,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893739328,0.30609121,653.4,652.81,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893739627,0.30609121,653.4,652.82,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893740429,0.30609121,653.4,652.83,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893740930,0.30609121,653.4,652.84,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893741229,0.5834189,654.44,652.85,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893741531,0.30561413,654.42,652.86,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893742130,0.26624129,654.41,652.87,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893742325,0.54760713,654.41,652.87,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893742528,0.54760713,654.41,652.88,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893742729,0.28136584,654.4,652.88,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893743030,0.28136584,654.39,652.89,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893743223,0.28136584,654.39,652.9,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893743423,0.28136584,654.38,652.9,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893743628,0.28136584,654.38,652.91,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893743825,0.28136584,654.37,652.91,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893744026,0.28136584,654.37,652.92,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893744226,0.26623926,654.36,652.92,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893744427,0.5476051,654.36,652.92,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893744629,0.28136584,654.35,652.93,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893744928,0.28136584,654.35,652.94,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893745127,0.28136584,654.34,652.94,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893745534,0.28136584,654.33,652.95,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893746128,0.28136584,654.32,652.96,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893746330,0.58703135,654.31,652.96,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893746728,0.28136584,654.3,652.97,1.15134597]
["bitfinex-derivatives","BNBF0:USTF0",1746893746931,0.28136584,654.3,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1746893747128,0.30567952,654.28,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1746893747531,0.28136584,654.27,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1746893747726,0.28136584,654.27,652.38,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893747927,0.28136584,654.26,652.38,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893748328,0.28136584,654.26,652.39,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893748530,0.28136584,654.25,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1746893748728,0.30570288,654.23,652.41,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893748930,0.30570288,654.23,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1746893749129,0.30570288,654.23,652.43,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893749333,0.28136584,654.22,652.44,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893749637,0.28136584,654.22,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1746893749931,0.3057169,654.2,652.46,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893750436,0.3057169,654.2,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1746893750437,0.28136584,654.19,652.47,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893750635,0.28136584,654.19,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746893750836,0.30573092,654.17,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746893751032,0.30573092,654.17,652.49,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893751230,0.28136584,654.16,652.49,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893751433,0.30573092,654.17,652.49,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893751637,0.30573092,654.17,652.5,1.44942089]
["bitfinex-derivatives","BNBF0:USTF0",1746893751937,0.30573092,654.17,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746893751938,0.28136954,654.16,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746893752137,0.30574494,654.14,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746893752339,0.30574494,654.14,652.52,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893752538,0.28136954,654.13,652.52,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893752739,0.28136954,654.13,652.53,1.4494068]
["bitfinex-derivatives","BNBF0:USTF0",1746893753139,0.26629834,654.12,652.54,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893753339,0.26629834,654.12,652.55,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893753640,0.58712851,654.11,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746893753940,0.58713318,654.1,652.57,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893754139,0.58713318,654.1,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1746893754438,0.58713785,654.09,652.58,1.44938332]
["bitfinex-derivatives","BNBF0:USTF0",1746893754737,0.28136954,654.08,652.58,1.44938332]
["bitfinex-derivatives","BNBF0:USTF0",1746893754937,0.30577766,654.07,652.58,1.44938332]
["bitfinex-derivatives","BNBF0:USTF0",1746893755138,0.30577766,654.07,652.59,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893755439,0.30577766,654.07,652.6,1.44937393]
["bitfinex-derivatives","BNBF0:USTF0",1746893755738,0.30577766,654.07,652.61,1.44936923]
["bitfinex-derivatives","BNBF0:USTF0",1746893755939,0.30577766,654.07,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1746893756132,0.28136954,654.06,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1746893756334,0.28136954,654.06,652.63,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893756633,0.28136954,654.06,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1746893756939,0.28136954,654.06,652.65,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893757235,0.28136954,654.06,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1746893757433,0.28136954,654.06,652.67,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893757638,0.28136954,654.06,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1746893757833,0.28136954,654.06,652.69,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893758040,0.28136954,654.06,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1746893758442,0.28136954,654.06,652.71,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893758637,0.28136954,654.06,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1746893758839,0.28136954,654.06,652.73,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893759039,0.28136954,654.06,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746893759938,0.28136954,654.06,652.75,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893760343,0.28136954,654.06,652.76,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893760844,0.28136954,654.06,652.77,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893761539,0.28136954,654.06,652.78,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893761744,0.30578701,654.05,652.78,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893762239,0.30578701,654.05,652.79,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893762545,0.30578701,654.05,652.8,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893762944,0.30578701,654.05,652.81,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893762945,0.28131641,654.04,652.81,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893763645,0.28131641,654.04,652.82,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893764145,0.28131641,654.04,652.83,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893764646,0.28131641,654.04,652.84,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893765245,0.28131641,654.04,652.85,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893765746,0.28131641,654.04,652.86,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893766341,0.28131641,654.04,652.87,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893766742,0.28131641,654.04,652.88,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893767150,0.28131641,654.04,652.89,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893767948,0.28131641,654.04,652.9,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893768447,0.28131641,654.04,652.91,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893768944,0.28131641,654.04,652.92,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893769649,0.28131641,654.04,652.93,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893770448,0.28131641,654.04,652.94,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893771243,0.28131641,654.04,652.95,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893771951,0.28131641,654.04,652.96,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893772350,0.28131641,654.04,652.97,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893773049,0.28131641,654.04,652.98,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893773249,0.28131641,654.04,652.99,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893773449,0.28131641,654.04,653.0,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893773744,0.28131641,654.04,653.01,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893773945,0.28131641,654.04,653.02,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893774151,0.30578701,654.05,653.02,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893774350,0.30578701,654.05,653.03,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893774551,0.30578701,654.05,653.04,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893774850,0.58304796,655.13,653.04,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893775151,1.98997944,655.11,653.05,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893775547,0.30533884,655.01,653.05,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893775850,0.30533884,655.01,653.06,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893776252,0.30533884,655.01,653.07,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893776448,0.30533884,655.01,653.08,0.90031739]
["bitfinex-derivatives","BNBF0:USTF0",1746893776651,0.30533884,655.01,653.09,0.90031739]
["bitfinex-derivatives","BNBF0:USTF0",1746893776952,0.30533884,655.01,653.1,0.90031739]
["bitfinex-derivatives","BNBF0:USTF0",1746893777152,0.30533884,655.01,653.11,0.90031739]
["bitfinex-derivatives","BNBF0:USTF0",1746893777351,0.30533884,655.01,653.09,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893777352,0.2810922,655.0,653.12,1.16974605]
["bitfinex-derivatives","BNBF0:USTF0",1746893777553,0.2810922,655.0,653.13,2.04322488]
["bitfinex-derivatives","BNBF0:USTF0",1746893777854,0.2810922,654.99,653.14,2.04322488]
["bitfinex-derivatives","BNBF0:USTF0",1746893778046,0.2810922,654.99,653.15,0.90031739]
["bitfinex-derivatives","BNBF0:USTF0",1746893778250,0.2810922,654.98,653.16,0.90031739]
["bitfinex-derivatives","BNBF0:USTF0",1746893778450,0.2810922,654.98,653.17,0.90031739]
["bitfinex-derivatives","BNBF0:USTF0",1746893778647,0.2810922,655.0,653.18,2.04322488]
["bitfinex-derivatives","BNBF0:USTF0",1746893778853,0.2810922,655.0,653.18,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893779052,0.2810922,655.0,653.19,0.26942866]
["bitfinex-derivatives","BNBF0:USTF0",1746893779255,0.30533884,655.01,653.2,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893779460,0.2807881,655.0,653.21,0.26882278]
["bitfinex-derivatives","BNBF0:USTF0",1746893779858,0.2807881,655.0,653.22,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893780056,0.2807881,655.0,653.23,0.26882278]
["bitfinex-derivatives","BNBF0:USTF0",1746893780261,0.2807881,655.0,653.23,1.41173027]
["bitfinex-derivatives","BNBF0:USTF0",1746893780461,0.2807881,655.0,653.24,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893780859,0.2807881,655.0,653.23,0.26882278]
["bitfinex-derivatives","BNBF0:USTF0",1746893780860,0.2807881,655.0,653.25,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893781659,0.2807881,655.0,653.26,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893782154,0.58198824,656.3,653.27,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893782461,0.30480835,656.15,653.27,1.41173027]
["bitfinex-derivatives","BNBF0:USTF0",1746893782660,0.30480835,656.15,653.28,0.26882278]
["bitfinex-derivatives","BNBF0:USTF0",1746893782869,0.30480835,656.15,653.29,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893783060,0.2807257,656.14,653.29,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893783261,0.2807257,656.14,653.3,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893783460,0.2807257,656.14,653.3,1.41173027]
["bitfinex-derivatives","BNBF0:USTF0",1746893783660,0.2807257,656.14,653.31,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893783957,0.2807257,656.14,653.32,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893784160,0.2807257,656.14,653.33,0.26882278]
["bitfinex-derivatives","BNBF0:USTF0",1746893784562,0.2807257,656.14,653.34,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893784862,0.2807257,656.13,653.34,1.41173027]
["bitfinex-derivatives","BNBF0:USTF0",1746893785162,0.2807257,656.13,653.35,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893785362,0.2807257,656.12,653.35,1.41173027]
["bitfinex-derivatives","BNBF0:USTF0",1746893785560,0.2807257,656.11,653.36,1.41173027]
["bitfinex-derivatives","BNBF0:USTF0",1746893785862,0.2807257,656.11,653.37,0.26882278]
["bitfinex-derivatives","BNBF0:USTF0",1746893786055,0.2807257,656.11,653.38,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893786260,0.54635732,656.1,653.39,0.26882278]
["bitfinex-derivatives","BNBF0:USTF0",1746893786462,0.26563162,656.1,653.38,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893786663,0.26563162,656.1,653.39,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893786865,0.28044021,656.09,653.4,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893787266,0.28044021,656.09,653.41,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893787566,0.28044021,656.09,653.41,1.41063098]
["bitfinex-derivatives","BNBF0:USTF0",1746893787758,0.28044021,656.09,653.42,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893787962,0.28044021,656.14,653.42,1.41063098]
["bitfinex-derivatives","BNBF0:USTF0",1746893788260,0.28044021,656.14,653.43,1.41063098]
["bitfinex-derivatives","BNBF0:USTF0",1746893788460,0.28044021,656.14,653.44,0.26772349]
["bitfinex-derivatives","BNBF0:USTF0",1746893788760,0.28044021,656.14,653.45,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893789166,0.26560121,656.13,653.45,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893789369,0.26560121,656.13,653.46,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893789569,0.26560121,656.13,653.46,1.41063098]
["bitfinex-derivatives","BNBF0:USTF0",1746893789867,0.28044021,656.12,653.47,1.41063098]
["bitfinex-derivatives","BNBF0:USTF0",1746893790066,0.28044021,656.12,653.48,0.26772349]
["bitfinex-derivatives","BNBF0:USTF0",1746893790669,0.28044021,656.12,653.49,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893790974,0.28044021,656.12,653.5,0.26772349]
["bitfinex-derivatives","BNBF0:USTF0",1746893791164,0.28044021,656.12,653.51,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893791369,0.28044021,656.12,653.52,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893791670,0.28044021,656.12,653.52,1.41063098]
["bitfinex-derivatives","BNBF0:USTF0",1746893791870,0.28044021,656.12,653.53,0.26772349]
["bitfinex-derivatives","BNBF0:USTF0",1746893792065,0.28044021,656.14,653.54,0.26772349]
["bitfinex-derivatives","BNBF0:USTF0",1746893792270,0.26558398,656.11,653.55,1.14290749]
["bitfinex-derivatives","BNBF0:USTF0",1746893792472,0.26558398,656.11,653.55,1.41063098]
["bitfinex-derivatives","BNBF0:USTF0",1746893792677,0.28044021,656.1,653.56,0.26772349]
["bitfinex-derivatives","BNBF0:USTF0",1746893792870,0.28044021,656.09,653.57,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893793177,0.28044021,656.08,653.58,0.26772349]
["bitfinex-derivatives","BNBF0:USTF0",1746893793375,0.28044021,656.08,653.59,1.99846374]
["bitfinex-derivatives","BNBF0:USTF0",1746893793671,0.28044021,656.07,653.6,0.87391934]
["bitfinex-derivatives","BNBF0:USTF0",1746893793874,0.28044021,656.07,653.61,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893794076,0.28044021,656.07,653.62,0.87391934]
["bitfinex-derivatives","BNBF0:USTF0",1746893794575,0.26558398,656.11,653.62,0.87391934]
["bitfinex-derivatives","BNBF0:USTF0",1746893794576,0.28044021,656.06,653.63,0.26772349]
["bitfinex-derivatives","BNBF0:USTF0",1746893794778,0.28044021,656.05,653.64,0.87391934]
["bitfinex-derivatives","BNBF0:USTF0",1746893795075,0.28044021,656.05,653.65,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893795276,0.86173087,656.04,653.66,0.87391934]
["bitfinex-derivatives","BNBF0:USTF0",1746893795574,0.86173087,656.04,653.67,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893795774,0.86173087,656.04,653.68,0.87391934]
["bitfinex-derivatives","BNBF0:USTF0",1746893795975,0.86173087,656.04,653.67,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893796580,0.86173087,656.03,653.67,0.26772349]
["bitfinex-derivatives","BNBF0:USTF0",1746893796978,0.28044021,656.02,653.67,0.26772349]
["bitfinex-derivatives","BNBF0:USTF0",1746893797181,0.28044021,656.02,653.68,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893797377,0.28044021,656.01,653.68,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893797574,0.28044021,656.0,653.69,0.26772349]
["bitfinex-derivatives","BNBF0:USTF0",1746893797778,0.28044021,656.0,653.7,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893798170,0.54617426,655.99,653.7,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893798375,0.28044021,655.98,653.7,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893798777,0.28044021,655.97,653.7,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893798979,0.28044021,655.97,653.48,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893799175,0.28044021,655.96,653.49,0.26885523]
["bitfinex-derivatives","BNBF0:USTF0",1746893799578,0.28044021,655.96,653.5,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893799981,0.28044021,655.95,653.51,0.26885523]
["bitfinex-derivatives","BNBF0:USTF0",1746893800478,0.28044021,655.94,653.52,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893800879,0.28044021,655.93,653.53,0.26885523]
["bitfinex-derivatives","BNBF0:USTF0",1746893801179,0.28044021,655.92,653.53,0.26885523]
["bitfinex-derivatives","BNBF0:USTF0",1746893801473,0.28044021,655.92,653.54,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893801677,0.28044021,655.91,653.54,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893801981,0.28044021,655.9,653.55,0.26885523]
["bitfinex-derivatives","BNBF0:USTF0",1746893802279,0.28044021,655.9,653.56,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893802474,0.86173087,655.89,653.56,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893802981,0.28044021,655.88,653.57,0.26885523]
["bitfinex-derivatives","BNBF0:USTF0",1746893803278,0.28044021,655.87,653.57,0.26885523]
["bitfinex-derivatives","BNBF0:USTF0",1746893803579,0.28044021,655.87,653.58,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893803876,0.28044021,655.86,653.58,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893804081,0.30480835,656.15,653.58,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893804281,0.26575232,655.86,653.51,0.26575232]
["bitfinex-derivatives","BNBF0:USTF0",1746893804479,0.86286057,656.14,653.59,0.26886523]
["bitfinex-derivatives","BNBF0:USTF0",1746893804776,0.86286057,656.13,653.6,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893805081,0.86286057,656.13,653.53,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893805281,0.86286057,656.12,653.61,0.26886523]
["bitfinex-derivatives","BNBF0:USTF0",1746893805683,0.86286057,656.11,653.62,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893805877,1.12861086,656.11,653.62,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893806183,1.12861086,656.11,653.55,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893806382,0.86286057,656.1,653.63,0.26886523]
["bitfinex-derivatives","BNBF0:USTF0",1746893806582,0.26575029,656.11,653.64,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893806782,0.86286831,656.1,653.65,0.26887518]
["bitfinex-derivatives","BNBF0:USTF0",1746893807284,0.28081866,656.09,653.64,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893807585,0.28081866,656.08,653.57,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893807783,0.28081866,656.07,653.57,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893808085,0.28081866,656.06,653.57,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893808384,0.26571579,656.1,653.57,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893808385,0.28081866,656.05,653.58,0.26883287]
["bitfinex-derivatives","BNBF0:USTF0",1746893808683,0.28081866,656.05,653.59,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893809183,0.28081866,656.04,653.59,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893809484,0.28081866,656.03,653.6,0.26883287]
["bitfinex-derivatives","BNBF0:USTF0",1746893809785,0.28081866,656.02,653.6,0.26883287]
["bitfinex-derivatives","BNBF0:USTF0",1746893810084,0.28081866,656.01,653.61,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893810284,0.54655271,656.01,653.61,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893811286,0.28081866,656.0,653.61,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893811687,0.86286831,655.99,653.62,0.26891797]
["bitfinex-derivatives","BNBF0:USTF0",1746893811885,0.86286831,655.98,653.6,0.26891797]
["bitfinex-derivatives","BNBF0:USTF0",1746893812088,0.86286831,655.97,653.6,0.26891797]
["bitfinex-derivatives","BNBF0:USTF0",1746893812487,0.86286831,655.96,653.61,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893812788,0.28081866,655.95,653.61,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893813188,0.26574927,655.94,653.59,1.39029367]
["bitfinex-derivatives","BNBF0:USTF0",1746893813787,0.54656793,655.94,653.6,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893814191,0.28081866,655.93,653.61,0.26889965]
["bitfinex-derivatives","BNBF0:USTF0",1746893814488,0.28081866,655.93,653.62,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893814686,0.28081866,655.92,653.62,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893814990,0.28081866,655.91,653.62,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893815183,0.28081866,655.91,653.63,0.88112405]
["bitfinex-derivatives","BNBF0:USTF0",1746893815387,0.28081866,655.9,653.64,0.88112405]
["bitfinex-derivatives","BNBF0:USTF0",1746893815586,0.28081866,655.9,653.65,2.00566845]
["bitfinex-derivatives","BNBF0:USTF0",1746893815783,0.28081866,655.89,653.66,0.88112405]
["bitfinex-derivatives","BNBF0:USTF0",1746893815981,0.28081866,655.89,653.67,2.00594062]
["bitfinex-derivatives","BNBF0:USTF0",1746893816190,0.28081866,655.88,653.68,0.88139622]
["bitfinex-derivatives","BNBF0:USTF0",1746893816489,0.28081866,655.87,653.69,2.00594062]
["bitfinex-derivatives","BNBF0:USTF0",1746893816688,0.28081866,655.87,653.7,0.88139622]
["bitfinex-derivatives","BNBF0:USTF0",1746893817089,0.28081866,655.87,653.71,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893817288,0.28081866,655.87,653.72,0.88139622]
["bitfinex-derivatives","BNBF0:USTF0",1746893817488,0.28081866,655.87,653.73,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893817690,0.28081866,655.87,653.74,0.88139622]
["bitfinex-derivatives","BNBF0:USTF0",1746893818084,0.28081866,655.87,653.75,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893818289,0.28081866,655.86,653.76,1.15139172]
["bitfinex-derivatives","BNBF0:USTF0",1746893818485,0.28081866,655.86,653.77,0.8826793]
["bitfinex-derivatives","BNBF0:USTF0",1746893818687,0.28081866,655.85,653.78,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893818996,0.28081866,655.84,653.78,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893819186,0.54651214,655.84,653.78,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893819387,0.28081866,655.83,653.79,0.88345109]
["bitfinex-derivatives","BNBF0:USTF0",1746893819589,0.28081866,655.83,653.68,0.26569348]
["bitfinex-derivatives","BNBF0:USTF0",1746893819791,0.28081866,655.82,653.69,0.88347291]
["bitfinex-derivatives","BNBF0:USTF0",1746893820092,0.28081866,655.82,653.7,0.88347291]
["bitfinex-derivatives","BNBF0:USTF0",1746893820294,0.28081866,655.81,653.71,0.88347291]
["bitfinex-derivatives","BNBF0:USTF0",1746893820493,0.28081866,655.81,653.72,0.88347291]
["bitfinex-derivatives","BNBF0:USTF0",1746893820789,0.28081866,655.81,653.73,0.88347291]
["bitfinex-derivatives","BNBF0:USTF0",1746893821091,0.28081866,655.81,653.74,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893821288,0.28081866,655.8,653.74,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893821592,0.28081866,655.79,653.73,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893821789,0.28081866,655.78,653.73,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893821994,0.28081866,655.78,653.69,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893822195,0.28081866,655.77,653.69,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893822395,0.28081866,655.76,653.69,1.1245444]
["bitfinex-derivatives","BNBF0:USTF0",1746893823097,0.28081866,655.76,653.68,0.26569348]
["bitfinex-derivatives","BNBF0:USTF0",1746893823395,0.26569348,655.84,653.68,0.26569348]
["bitfinex-derivatives","BNBF0:USTF0",1746893823396,0.28081866,655.75,653.68,0.26569348]
["bitfinex-derivatives","BNBF0:USTF0",1746893823997,0.86286831,655.74,653.68,0.26569348]
["bitfinex-derivatives","BNBF0:USTF0",1746893824399,0.86286831,655.73,653.68,0.26569348]
["bitfinex-derivatives","BNBF0:USTF0",1746893824598,0.86286831,655.72,653.68,0.26569348]
["bitfinex-derivatives","BNBF0:USTF0",1746893824898,0.86286831,655.71,653.68,0.26569348]
["bitfinex-derivatives","BNBF0:USTF0",1746893825099,0.86286831,655.71,653.69,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893825798,0.86286831,655.71,653.7,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893826204,0.86286831,655.71,653.69,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893826395,0.86286831,655.7,653.69,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893826598,0.86286831,655.69,653.69,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893827002,0.28081866,655.68,653.69,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893827300,0.28081866,655.67,653.69,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893827500,0.28081866,655.67,653.7,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893828005,0.28081866,655.66,653.71,2.02798392]
["bitfinex-derivatives","BNBF0:USTF0",1746893828195,0.28081866,655.65,653.72,2.02798392]
["bitfinex-derivatives","BNBF0:USTF0",1746893828398,0.28081866,655.64,653.73,0.89067641]
["bitfinex-derivatives","BNBF0:USTF0",1746893828600,0.28081866,655.64,653.74,0.89067641]
["bitfinex-derivatives","BNBF0:USTF0",1746893828800,0.28081866,655.63,653.74,0.89067641]
["bitfinex-derivatives","BNBF0:USTF0",1746893829405,0.28081866,655.63,653.75,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893829602,0.26578784,655.62,653.76,0.89067641]
["bitfinex-derivatives","BNBF0:USTF0",1746893829798,0.26578784,655.62,653.77,0.8927509]
["bitfinex-derivatives","BNBF0:USTF0",1746893830102,0.26578784,655.62,653.76,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893830398,0.26578784,655.62,653.77,0.89376429]
["bitfinex-derivatives","BNBF0:USTF0",1746893830598,0.5466065,655.62,653.78,0.89376429]
["bitfinex-derivatives","BNBF0:USTF0",1746893830799,0.5466065,655.62,653.79,2.03091837]
["bitfinex-derivatives","BNBF0:USTF0",1746893831102,0.28081866,655.61,653.79,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893831305,0.5466339,655.61,653.79,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893831606,0.26581524,655.61,653.8,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893831905,0.28091289,655.6,653.8,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893832202,0.26581524,655.61,653.81,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893832606,0.28091744,655.6,653.81,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893832805,0.28091744,655.59,653.82,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893833109,0.28091744,655.58,653.82,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893833306,0.28091744,655.58,653.83,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893833499,0.28091744,655.57,653.83,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893833805,0.28091744,655.56,653.83,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893834209,0.28091744,655.56,653.84,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893834404,0.28091744,655.55,653.85,0.89675445]
["bitfinex-derivatives","BNBF0:USTF0",1746893834602,0.28091744,655.55,653.86,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893834803,0.28091744,655.54,653.87,0.89620412]
["bitfinex-derivatives","BNBF0:USTF0",1746893835003,0.28091744,655.54,653.88,0.89620412]
["bitfinex-derivatives","BNBF0:USTF0",1746893835203,0.28091744,655.53,653.89,0.89620412]
["bitfinex-derivatives","BNBF0:USTF0",1746893835403,0.28091744,655.53,653.9,0.89655534]
["bitfinex-derivatives","BNBF0:USTF0",1746893835607,0.28091744,655.52,653.91,2.03386285]
["bitfinex-derivatives","BNBF0:USTF0",1746893835908,0.28091744,655.51,653.92,0.89655534]
["bitfinex-derivatives","BNBF0:USTF0",1746893836110,0.28091744,655.51,653.93,2.03386285]
["bitfinex-derivatives","BNBF0:USTF0",1746893836306,0.28091744,655.51,653.94,0.89655534]
["bitfinex-derivatives","BNBF0:USTF0",1746893836504,0.28091744,655.51,653.95,1.13730751]
["bitfinex-derivatives","BNBF0:USTF0",1746893836704,0.28091744,655.5,653.96,0.89655534]
["bitfinex-derivatives","BNBF0:USTF0",1746893836904,0.28091744,655.49,653.96,0.89655534]
["bitfinex-derivatives","BNBF0:USTF0",1746893837109,0.28091744,655.49,653.97,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893837308,0.28091744,655.48,653.98,0.89655534]
["bitfinex-derivatives","BNBF0:USTF0",1746893837611,0.28091744,655.47,653.98,0.89655534]
["bitfinex-derivatives","BNBF0:USTF0",1746893838011,0.28091744,655.48,653.98,0.89655534]
["bitfinex-derivatives","BNBF0:USTF0",1746893838210,0.28091744,655.48,653.99,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893838418,0.26575435,655.49,654.0,0.89655534]
["bitfinex-derivatives","BNBF0:USTF0",1746893838709,0.28078701,655.48,654.01,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893838907,0.28078701,655.48,654.02,0.89655534]
["bitfinex-derivatives","BNBF0:USTF0",1746893839314,0.28078701,655.48,654.03,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893839511,0.28078701,655.48,654.04,0.89655534]
["bitfinex-derivatives","BNBF0:USTF0",1746893839709,0.28078701,655.47,654.05,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893839912,0.28078701,655.47,654.06,0.89655534]
["bitfinex-derivatives","BNBF0:USTF0",1746893840212,0.28078701,655.46,654.05,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893840407,0.28078701,655.46,654.07,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893840607,0.28078701,655.45,654.07,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893840805,0.28078701,655.44,654.07,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893841105,0.26575435,655.49,654.08,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893841410,0.28080725,655.48,654.08,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893841709,0.28080725,655.47,654.09,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893842310,0.28080725,655.46,654.09,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893842510,0.28080725,655.46,654.1,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893842707,0.28080725,655.45,654.1,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893842908,0.28080725,655.44,654.1,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893843110,0.28080725,655.44,653.3,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893843311,0.28080725,655.43,653.96,0.26577667]
["bitfinex-derivatives","BNBF0:USTF0",1746893843610,0.28080725,655.42,653.31,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893843811,0.28080725,655.42,653.32,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893844012,0.28080725,655.41,653.32,1.41527758]
["bitfinex-derivatives","BNBF0:USTF0",1746893844312,0.28080725,655.4,653.33,1.41527758]
["bitfinex-derivatives","BNBF0:USTF0",1746893844712,0.28080725,655.39,653.34,0.26924047]
["bitfinex-derivatives","BNBF0:USTF0",1746893844907,0.28080725,655.39,653.34,1.41527758]
["bitfinex-derivatives","BNBF0:USTF0",1746893845108,0.28080725,655.38,653.35,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893845307,0.28080725,655.38,653.36,0.26924047]
["bitfinex-derivatives","BNBF0:USTF0",1746893845511,0.28080725,655.37,653.36,0.26924047]
["bitfinex-derivatives","BNBF0:USTF0",1746893845705,0.28080725,655.37,653.37,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893846014,0.28080725,655.36,653.38,0.26924047]
["bitfinex-derivatives","BNBF0:USTF0",1746893846211,0.54667123,655.36,653.38,0.26924047]
["bitfinex-derivatives","BNBF0:USTF0",1746893846512,0.28080725,655.35,653.39,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893846813,0.28080725,655.34,653.4,0.26924047]
["bitfinex-derivatives","BNBF0:USTF0",1746893847113,0.26586398,655.36,653.41,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893847413,0.28087471,655.35,653.42,0.26939926]
["bitfinex-derivatives","BNBF0:USTF0",1746893847712,0.28087471,655.34,653.42,0.26939926]
["bitfinex-derivatives","BNBF0:USTF0",1746893848013,0.28087471,655.34,653.43,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893848215,0.28087471,655.33,653.44,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893848513,0.28087471,655.32,653.45,0.26939926]
["bitfinex-derivatives","BNBF0:USTF0",1746893848715,0.28087471,655.32,653.46,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893848914,0.28087471,655.31,653.46,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893849114,0.28087471,655.31,653.47,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893849314,0.28087471,655.3,653.47,1.41543637]
["bitfinex-derivatives","BNBF0:USTF0",1746893849614,0.28087471,655.29,653.48,0.26939926]
["bitfinex-derivatives","BNBF0:USTF0",1746893849810,0.28087471,655.29,653.49,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893850015,0.28087471,655.28,653.49,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893850314,0.26586398,655.36,653.49,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893850315,0.28087471,655.27,653.5,0.26939926]
["bitfinex-derivatives","BNBF0:USTF0",1746893850615,0.28087471,655.26,653.51,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893850914,0.26586398,655.36,653.51,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893850915,0.28087471,655.25,653.52,0.26939926]
["bitfinex-derivatives","BNBF0:USTF0",1746893851114,0.28087471,655.24,653.52,1.41543637]
["bitfinex-derivatives","BNBF0:USTF0",1746893851317,0.28087471,655.23,653.53,0.26939926]
["bitfinex-derivatives","BNBF0:USTF0",1746893851614,0.28087471,655.23,653.54,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893851919,0.28087471,655.23,653.55,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893852312,0.28087471,655.23,653.56,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893853014,0.28087471,655.23,653.57,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893853211,0.28087471,655.22,653.57,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893853415,0.28087471,655.21,653.58,1.41543637]
["bitfinex-derivatives","BNBF0:USTF0",1746893853617,0.28087471,655.2,653.59,0.26939926]
["bitfinex-derivatives","BNBF0:USTF0",1746893853808,0.28087471,655.19,653.59,0.26939926]
["bitfinex-derivatives","BNBF0:USTF0",1746893854009,0.28087471,655.18,653.59,0.26939926]
["bitfinex-derivatives","BNBF0:USTF0",1746893854417,0.28087471,655.18,653.6,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893854918,0.28087471,655.18,653.61,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893855216,0.26585281,655.17,653.61,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893855416,0.54672752,655.17,653.61,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893855618,0.54672752,655.17,653.62,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893855916,0.28087471,655.16,653.63,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893856517,0.28087471,655.16,653.64,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893857118,0.28087471,655.16,653.65,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893857718,0.28087471,655.16,653.66,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893858114,0.28087471,655.16,653.67,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893858316,0.26587008,655.15,653.67,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893858714,0.28087471,655.14,653.68,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893859018,0.28087471,655.14,653.69,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893859716,0.28087471,655.14,653.7,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893860020,0.28087471,655.14,653.56,0.26587008]
["bitfinex-derivatives","BNBF0:USTF0",1746893860021,0.28087471,655.14,653.71,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893860522,0.28087471,655.14,653.72,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893861220,0.26584976,655.14,653.72,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893861417,0.26584976,655.14,653.62,0.26584976]
["bitfinex-derivatives","BNBF0:USTF0",1746893861418,0.26584976,655.14,653.73,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893861618,0.28087471,655.13,653.73,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893861818,0.28087471,655.13,653.74,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893862423,0.28087471,655.13,653.75,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893862823,0.28087471,655.13,653.76,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893863322,0.28087471,655.13,653.77,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893863623,0.28087471,655.13,653.78,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893864222,0.26586297,655.12,653.79,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893864724,0.28087839,655.11,653.79,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893864924,0.28087839,655.11,653.8,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893865424,0.28087839,655.11,653.81,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893865822,0.28087839,655.11,653.82,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893866124,0.28087839,655.11,653.83,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893866625,0.28087839,655.11,653.84,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893867128,0.28087839,655.1,653.84,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893867328,0.54676776,655.1,653.85,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893867526,0.28087839,655.09,653.85,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893868024,0.28087839,655.08,653.85,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893868228,0.26588937,655.1,653.74,0.26588937]
["bitfinex-derivatives","BNBF0:USTF0",1746893868229,0.26588937,655.1,653.86,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893868529,0.28091701,655.09,653.86,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893868827,0.28091701,655.09,653.87,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893869227,0.28091701,655.09,653.88,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893869727,0.28091701,655.09,653.89,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893870327,0.28091701,655.08,653.9,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893870627,0.28091701,655.08,653.91,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893870828,0.28091701,655.07,653.91,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893871228,0.28091701,655.07,653.92,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893871430,0.3053202,655.05,653.92,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893871629,0.3053202,655.05,653.93,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893872324,0.3053202,655.05,653.94,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893872529,0.28091701,655.04,653.94,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893872828,0.28091701,655.04,653.95,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893873428,0.28091701,655.04,653.96,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1746893873826,0.28091701,655.04,653.74,0.26588937]
["bitfinex-derivatives","BNBF0:USTF0",1746893874429,0.28091701,655.04,653.75,1.15823136]
["bitfinex-derivatives","BNBF0:USTF0",1746893874629,0.28091701,655.04,653.76,1.15823136]
["bitfinex-derivatives","BNBF0:USTF0",1746893875430,0.28091701,655.04,653.77,1.15823136]
["bitfinex-derivatives","BNBF0:USTF0",1746893875730,0.28091701,655.04,653.78,1.15823136]
["bitfinex-derivatives","BNBF0:USTF0",1746893876228,0.2659229,655.03,653.78,1.15823136]
["bitfinex-derivatives","BNBF0:USTF0",1746893876432,0.28098128,655.02,653.78,1.15823136]
["bitfinex-derivatives","BNBF0:USTF0",1746893876731,0.28098128,655.02,653.79,1.15823136]
["bitfinex-derivatives","BNBF0:USTF0",1746893877426,0.28098128,655.02,653.8,1.15823136]
["bitfinex-derivatives","BNBF0:USTF0",1746893877827,0.28098128,655.02,653.81,1.15823136]
["bitfinex-derivatives","BNBF0:USTF0",1746893878433,0.28098128,655.02,653.82,1.15823136]
["bitfinex-derivatives","BNBF0:USTF0",1746893878632,0.30534351,655.0,653.82,1.15823136]
["bitfinex-derivatives","BNBF0:USTF0",1746893879133,0.30534351,655.0,653.83,1.15823136]
["bitfinex-derivatives","BNBF0:USTF0",1746893879332,0.26588937,654.99,653.83,1.15823136]
["bitfinex-derivatives","BNBF0:USTF0",1746893879533,0.28098128,654.98,653.83,1.15823136]
["bitfinex-derivatives","BNBF0:USTF0",1746893879732,0.28098128,654.98,653.84,1.15823136]
["bitfinex-derivatives","BNBF0:USTF0",1746893879933,0.28098128,654.98,653.85,1.15823136]
["bitfinex-derivatives","BNBF0:USTF0",1746893880233,0.28098128,654.98,653.86,1.15823136]
["bitfinex-derivatives","BNBF0:USTF0",1746893881037,0.28098128,654.98,653.87,1.15823136]
["bitfinex-derivatives","BNBF0:USTF0",1746893881636,0.28098128,654.98,653.78,0.26588937]
["bitfinex-derivatives","BNBF0:USTF0",1746893882137,0.28098128,654.98,653.79,1.15853655]
["bitfinex-derivatives","BNBF0:USTF0",1746893882337,0.26588937,654.99,653.79,1.15853655]
["bitfinex-derivatives","BNBF0:USTF0",1746893882637,0.2810032,654.98,653.79,1.15853655]
["bitfinex-derivatives","BNBF0:USTF0",1746893882836,0.2810032,654.98,653.8,1.15853655]
["bitfinex-derivatives","BNBF0:USTF0",1746893883036,0.2810032,654.98,653.81,1.15853655]
["bitfinex-derivatives","BNBF0:USTF0",1746893883333,0.2810032,654.98,653.82,1.15853655]
["bitfinex-derivatives","BNBF0:USTF0",1746893883837,0.26588937,654.99,653.82,1.15853655]
["bitfinex-derivatives","BNBF0:USTF0",1746893884132,0.26588937,654.99,652.73,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746893884337,0.28102538,654.98,652.75,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893884532,0.28102538,654.98,652.76,0.26977277]
["bitfinex-derivatives","BNBF0:USTF0",1746893884731,0.28102538,654.98,652.77,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893884936,0.28102538,654.98,652.78,0.26977277]
["bitfinex-derivatives","BNBF0:USTF0",1746893885131,0.28102538,654.98,652.79,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893885333,0.28102538,654.99,652.79,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893885536,0.28102538,654.97,652.8,0.26977277]
["bitfinex-derivatives","BNBF0:USTF0",1746893885732,0.28102538,654.99,652.81,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893885932,0.30535749,654.97,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1746893886131,0.30535749,654.97,652.83,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893886335,0.30535749,654.97,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1746893886632,0.28103077,654.96,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1746893886834,0.30537148,654.94,652.86,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893887046,0.30537148,654.94,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1746893887639,0.30537148,654.94,652.89,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893887842,0.28103077,654.93,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746893888140,0.30538547,654.91,652.92,1.42782586]
["bitfinex-derivatives","BNBF0:USTF0",1746893888541,0.28103077,654.9,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1746893888735,0.30539946,654.88,652.95,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893888939,0.30539946,654.88,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746893889143,0.30539946,654.88,652.98,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893889342,0.28103077,654.87,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1746893889543,0.30541345,654.85,653.01,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893889742,0.30541345,654.85,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746893890042,0.30541345,654.85,653.03,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893890244,0.30541345,654.85,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746893890443,0.30541345,654.85,653.05,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893890743,0.28103077,654.84,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1746893890942,0.28103077,654.84,653.06,1.73407643]
["bitfinex-derivatives","BNBF0:USTF0",1746893891245,0.30542744,654.82,653.07,0.26978156]
["bitfinex-derivatives","BNBF0:USTF0",1746893891542,0.30542744,654.82,653.08,1.46428549]
["bitfinex-derivatives","BNBF0:USTF0",1746893891735,0.28103077,654.81,653.08,1.46428549]
["bitfinex-derivatives","BNBF0:USTF0",1746893891940,0.30544143,654.79,653.09,0.30154664]
["bitfinex-derivatives","BNBF0:USTF0",1746893892344,0.28103077,654.78,653.1,1.42790502]
["bitfinex-derivatives","BNBF0:USTF0",1746893892538,0.28103077,654.78,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746893892945,0.28103077,654.78,653.12,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893893444,0.28103077,654.78,653.13,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893893637,0.28103077,654.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1746893893843,0.30545543,654.76,653.15,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893894039,0.28103077,654.75,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746893894445,0.28103077,654.75,653.17,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893895145,0.28103077,654.75,653.18,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893895445,0.28103077,654.75,653.19,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893896146,0.28103077,654.75,653.2,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893896343,0.28103077,654.74,653.2,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893896644,0.28103077,654.73,653.21,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893897046,0.28103077,654.72,653.21,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893897246,0.5471204,654.72,653.21,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893897539,0.28103077,654.71,653.21,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893897743,0.28103077,654.71,653.22,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893898045,0.28103077,654.71,653.23,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893898545,0.28103077,654.71,653.24,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893899045,0.28103077,654.71,653.25,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893900247,0.28103077,654.75,653.26,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893900444,0.26608353,654.7,653.26,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893900641,0.26608353,654.7,653.27,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893900947,0.28103077,654.69,653.27,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893901644,0.28103077,654.69,653.28,1.1580443]
["bitfinex-derivatives","BNBF0:USTF0",1746893902047,0.28103077,654.69,653.29,1.15670215]
["bitfinex-derivatives","BNBF0:USTF0",1746893902648,0.28103077,654.69,653.3,1.15670215]
["bitfinex-derivatives","BNBF0:USTF0",1746893903149,0.28103077,654.69,653.31,1.15670215]
["bitfinex-derivatives","BNBF0:USTF0",1746893903448,0.28103077,654.68,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746893903748,0.28103077,654.67,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746893903949,0.28103077,654.66,653.17,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893904244,0.28103077,654.69,653.18,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893904448,0.28103077,654.68,653.18,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893904644,0.28103077,654.68,653.19,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893904948,0.28103077,654.67,653.19,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893905141,0.28103077,654.67,653.17,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893905345,0.28103077,654.69,653.17,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893905549,0.28103077,654.68,653.17,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893905748,0.28103077,654.69,653.18,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893906248,0.26612117,654.68,653.18,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893906448,0.26612117,654.68,653.19,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893906647,0.28103077,654.67,653.2,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893906841,0.28103077,654.66,653.2,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893907044,0.28103077,654.65,653.21,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893907248,0.28103077,654.65,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746893907249,0.28103077,654.64,653.22,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893907552,0.28103077,654.63,653.22,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893907751,0.28103077,654.62,653.23,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893907951,0.28103077,654.61,653.23,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893908147,0.28103077,654.61,653.24,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893908349,0.28103077,654.6,653.24,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893908649,0.28103077,654.59,653.25,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893909048,0.28103077,654.59,653.26,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893909252,0.26608353,654.58,653.26,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893909453,0.30554876,654.56,653.27,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893910153,0.30554876,654.56,653.28,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893910753,0.28103077,654.55,653.28,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893910952,0.28103077,654.55,653.29,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893911252,0.28103077,654.54,653.3,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893911547,0.28103077,654.55,653.3,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893911752,0.28103077,654.55,653.31,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893911948,0.28103077,654.54,653.31,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893912150,0.30556277,654.53,653.31,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893912350,0.852673,654.53,653.32,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893912551,0.57164223,654.53,653.33,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893913049,0.28113932,654.52,653.34,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893913554,0.3055721,654.51,653.34,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893913756,0.3055721,654.51,653.35,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893914056,0.28113932,654.5,653.35,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893914250,0.28113932,654.5,653.36,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893914456,0.30558144,654.49,653.36,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893914857,0.28113932,654.48,653.37,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893915250,0.30559078,654.47,653.37,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893915656,0.28113932,654.46,653.37,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893915958,0.30560012,654.45,653.38,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893916457,0.28113932,654.44,653.38,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893916758,0.28113932,654.44,653.39,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893916960,0.30560946,654.43,653.39,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893917174,0.30560946,654.43,653.4,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893917361,0.28113932,654.42,653.41,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893917657,0.28113932,654.42,653.42,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893918358,0.58675345,654.42,653.43,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893918658,0.58675345,654.42,653.44,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893918858,0.28113932,654.41,653.44,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893919155,0.28113932,654.41,653.45,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893919556,0.28113932,654.41,653.46,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893920059,0.28113932,654.41,653.47,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893920261,0.30562347,654.4,653.47,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893920760,0.28111894,654.39,653.48,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893921259,0.28111894,654.39,653.49,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893921459,0.30562347,654.4,653.49,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893921858,0.28111185,654.39,653.49,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893922056,0.28111185,654.39,653.5,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893922760,0.28111185,654.39,653.51,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893923562,0.28111185,654.39,653.52,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893923954,0.28111185,654.39,653.53,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893924655,0.28111185,654.39,653.54,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893925560,0.28111185,654.39,653.55,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893925962,0.28111185,654.39,653.56,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893926363,0.28111185,654.39,653.57,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893926962,0.28111185,654.39,653.58,1.15585173]
["bitfinex-derivatives","BNBF0:USTF0",1746893927163,0.28111185,654.39,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746893927959,0.28111185,654.39,653.17,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893928563,0.28111185,654.39,653.18,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893928964,0.28111185,654.39,653.19,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893929468,0.28111185,654.39,653.2,1.42034906]
["bitfinex-derivatives","BNBF0:USTF0",1746893929662,0.28111185,654.39,653.21,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893930468,0.28111185,654.39,653.22,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893931063,0.28111185,654.39,653.23,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893931359,0.30562347,654.4,653.23,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893931665,0.30562347,654.4,653.24,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893931858,0.28108123,654.39,653.24,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893932361,0.28108123,654.39,653.25,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893933470,0.28108123,654.39,653.26,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893933767,0.28108123,654.39,653.27,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893934063,0.28108123,654.39,653.28,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893934568,0.28108123,654.39,653.29,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893934867,0.28108123,654.39,653.3,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893935267,0.28108123,654.39,653.31,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893935667,0.30562347,654.4,653.31,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893935967,0.28111486,654.39,653.31,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893936166,0.28111486,654.39,653.32,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893936662,0.28111486,654.39,653.33,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893937669,0.28111486,654.39,653.34,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893938171,0.28111486,654.39,653.35,1.15424722]
["bitfinex-derivatives","BNBF0:USTF0",1746893938365,0.28111486,654.39,653.27,0.26608759]
["bitfinex-derivatives","BNBF0:USTF0",1746893938570,0.28111486,654.39,653.36,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893939463,0.28111486,654.39,653.37,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893939769,0.28111486,654.39,653.38,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893939970,0.28111486,654.39,653.39,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893940670,0.28111486,654.39,653.4,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893940970,0.28111486,654.39,653.41,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893941864,0.28111486,654.39,653.42,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893942062,0.28111486,654.39,653.43,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893942770,0.28111486,654.39,653.44,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893943069,0.28111486,654.39,653.45,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893943769,0.28111486,654.39,653.46,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893944370,0.28111486,654.39,653.47,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893944869,0.28111486,654.39,653.48,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893945470,0.28111486,654.39,653.49,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893945869,0.28111486,654.39,653.5,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893946370,0.28111486,654.39,653.51,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893946570,0.30562347,654.4,653.51,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893946770,0.28106445,654.39,653.51,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893947071,0.28106445,654.39,653.52,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893947570,0.28106445,654.39,653.53,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893947968,0.28106445,654.39,653.54,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893948671,0.28106445,654.39,653.55,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893949172,0.28106445,654.39,653.56,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893949573,0.28106445,654.39,653.57,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893950474,0.28106445,654.39,653.58,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893951270,0.28106445,654.39,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746893951271,0.28106445,654.39,653.59,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893951876,0.28106445,654.39,653.6,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893952178,0.28106445,654.39,653.61,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893952675,0.28106445,654.39,653.62,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893953480,0.28106445,654.39,653.63,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893953777,0.30563281,654.38,653.64,1.15738253]
["bitfinex-derivatives","BNBF0:USTF0",1746893954174,0.30563281,654.38,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746893954372,0.28106445,654.37,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746893954578,0.30564215,654.36,653.17,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893954974,0.30564215,654.36,653.17,1.42605771]
["bitfinex-derivatives","BNBF0:USTF0",1746893955174,0.28106445,654.35,653.17,1.42605771]
["bitfinex-derivatives","BNBF0:USTF0",1746893955477,0.28106445,654.35,653.18,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893955778,0.30565149,654.34,653.18,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893956081,0.30565149,654.34,653.19,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893956273,0.28106445,654.33,653.19,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893956470,0.30566083,654.32,653.2,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893956971,0.28106445,654.31,653.21,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893957177,0.30567018,654.3,653.21,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893957380,0.30567018,654.3,653.22,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893957676,0.30567018,654.3,653.23,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893957877,0.28106445,654.29,653.23,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893958078,0.30567952,654.28,653.24,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893958577,0.28106445,654.27,653.24,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893958778,0.30568886,654.26,653.25,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893959073,0.30568886,654.26,653.18,0.2661405]
["bitfinex-derivatives","BNBF0:USTF0",1746893959074,0.30568886,654.26,653.26,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893959483,0.28106445,654.25,653.27,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893959976,0.28106445,654.25,653.28,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893960177,0.30569821,654.24,653.28,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893960373,0.30569821,654.24,653.29,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893960574,0.28106445,654.23,653.29,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893961072,0.28106445,654.23,653.3,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893961581,0.28106445,654.23,653.31,1.15991619]
["bitfinex-derivatives","BNBF0:USTF0",1746893961777,0.28106445,654.23,653.18,0.2661405]
["bitfinex-derivatives","BNBF0:USTF0",1746893962280,0.30570756,654.22,653.18,0.2661405]
["bitfinex-derivatives","BNBF0:USTF0",1746893962581,0.30570756,654.22,653.19,1.1600994]
["bitfinex-derivatives","BNBF0:USTF0",1746893962982,0.30570756,654.22,653.18,0.2661405]
["bitfinex-derivatives","BNBF0:USTF0",1746893962983,0.30570756,654.22,653.2,1.1600994]
["bitfinex-derivatives","BNBF0:USTF0",1746893963186,0.28126088,654.21,653.2,1.1600994]
["bitfinex-derivatives","BNBF0:USTF0",1746893963384,0.3057169,654.2,653.2,1.1600994]
["bitfinex-derivatives","BNBF0:USTF0",1746893963582,0.3057169,654.2,653.21,1.1600994]
["bitfinex-derivatives","BNBF0:USTF0",1746893963786,0.3057169,654.2,653.22,1.1600994]
["bitfinex-derivatives","BNBF0:USTF0",1746893964387,0.28126,654.19,653.23,1.1600994]
["bitfinex-derivatives","BNBF0:USTF0",1746893964681,0.28126,654.19,653.24,1.1600994]
["bitfinex-derivatives","BNBF0:USTF0",1746893965387,0.28126,654.19,653.18,0.2661405]
["bitfinex-derivatives","BNBF0:USTF0",1746893965688,0.28126,654.19,653.19,1.1599267]
["bitfinex-derivatives","BNBF0:USTF0",1746893966289,0.26620972,654.18,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746893966490,0.28126,654.17,653.17,1.1596664]
["bitfinex-derivatives","BNBF0:USTF0",1746893967291,0.28126,654.17,653.18,1.1596664]
["bitfinex-derivatives","BNBF0:USTF0",1746893967691,0.28126,654.17,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746893967692,0.30573559,654.16,653.19,1.1596664]
["bitfinex-derivatives","BNBF0:USTF0",1746893968094,0.30573559,654.16,653.2,1.1596664]
["bitfinex-derivatives","BNBF0:USTF0",1746893968594,0.30573559,654.16,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746893968793,0.28126,654.15,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746893969494,0.28126,654.15,653.17,1.15811171]
["bitfinex-derivatives","BNBF0:USTF0",1746893969794,0.30573559,654.16,653.18,1.15811171]
["bitfinex-derivatives","BNBF0:USTF0",1746893970189,0.30573559,654.16,653.19,1.15811171]
["bitfinex-derivatives","BNBF0:USTF0",1746893970792,0.28122111,654.14,653.2,1.15811171]
["bitfinex-derivatives","BNBF0:USTF0",1746893971092,0.28122111,654.15,653.2,1.15811171]
["bitfinex-derivatives","BNBF0:USTF0",1746893971593,0.28122111,654.15,653.21,1.15811171]
["bitfinex-derivatives","BNBF0:USTF0",1746893971993,0.28122111,654.15,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746893971994,0.28122111,654.15,653.22,1.15811171]
["bitfinex-derivatives","BNBF0:USTF0",1746893972795,0.28122111,654.15,653.23,1.15811171]
["bitfinex-derivatives","BNBF0:USTF0",1746893973195,0.28122111,654.15,653.24,1.15811171]
["bitfinex-derivatives","BNBF0:USTF0",1746893973794,0.28122111,654.15,653.25,1.15811171]
["bitfinex-derivatives","BNBF0:USTF0",1746893973995,0.28122111,654.15,653.26,1.15811171]
["bitfinex-derivatives","BNBF0:USTF0",1746893974397,0.28122111,654.15,653.27,1.15811171]
["bitfinex-derivatives","BNBF0:USTF0",1746893974691,0.28122111,654.15,653.28,1.15811171]
["bitfinex-derivatives","BNBF0:USTF0",1746893974998,0.28122111,654.15,653.29,1.15811171]
["bitfinex-derivatives","BNBF0:USTF0",1746893975296,0.28122111,654.15,653.3,1.15811171]
["bitfinex-derivatives","BNBF0:USTF0",1746893975896,0.28122111,654.15,653.31,1.15811171]
["bitfinex-derivatives","BNBF0:USTF0",1746893976495,0.28122111,654.15,653.32,1.15811171]
["bitfinex-derivatives","BNBF0:USTF0",1746893976995,0.28122111,654.15,653.33,1.15811171]
["bitfinex-derivatives","BNBF0:USTF0",1746893977199,0.28122111,654.15,653.17,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1746893977797,0.28122111,654.15,653.18,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893978494,0.28122111,654.15,653.19,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893978895,0.28122111,654.15,653.2,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893979491,0.28122111,654.15,653.21,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893980200,0.28122111,654.15,653.22,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893980795,0.28122111,654.15,653.23,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893980993,0.28122111,654.15,653.24,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893981302,0.28122111,654.15,653.25,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893981602,0.30573559,654.16,653.25,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893981798,0.30573559,654.16,653.26,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893982600,0.30573559,654.16,653.27,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893983602,0.30573559,654.16,653.28,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893984101,0.30573559,654.16,653.29,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893984304,0.30573559,654.16,653.3,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893984601,0.30573559,654.16,653.31,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893985402,0.30573559,654.16,653.32,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893986105,0.30573559,654.16,653.33,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893986807,0.30561413,654.42,653.34,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893987103,0.28109494,654.41,653.34,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893987303,0.28109494,654.41,653.35,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893987603,0.28109494,654.41,653.36,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893988404,0.28109494,654.41,653.37,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893988807,0.28109494,654.41,653.38,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893989406,0.28109494,654.41,653.39,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893989803,0.28109494,654.41,653.4,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893990204,0.28109494,654.41,653.41,1.1568859]
["bitfinex-derivatives","BNBF0:USTF0",1746893990706,0.28109494,654.41,653.32,0.26608047]
["bitfinex-derivatives","BNBF0:USTF0",1746893990906,0.28109494,654.41,653.42,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746893991099,0.28109494,654.41,653.43,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746893991506,0.28109494,654.41,653.32,0.26608047]
["bitfinex-derivatives","BNBF0:USTF0",1746893991507,0.28109494,654.41,653.44,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746893992203,0.28109494,654.41,653.45,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746893992401,0.28109494,654.41,653.46,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746893993002,0.28109494,654.41,653.47,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746893993709,0.28109494,654.41,653.48,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746893993909,0.28109494,654.41,653.49,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746893994605,0.28109494,654.41,653.5,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746893995205,0.28109494,654.41,653.51,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746893995709,0.28109494,654.41,653.52,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746893996411,0.28109494,654.41,653.53,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746893996712,0.28109494,654.41,653.54,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746893997313,0.28109494,654.41,653.55,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746893998314,0.28109494,654.41,653.56,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746893998714,0.28109494,654.41,653.57,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746894000111,0.28109494,654.41,653.58,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746894000617,0.28109494,654.41,653.59,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746894001317,0.28109494,654.41,653.6,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746894002117,0.28109494,654.41,653.61,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746894002513,0.28109494,654.41,653.62,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746894003114,0.28109494,654.41,653.63,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746894003810,0.28109494,654.41,653.64,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746894004717,0.28109494,654.41,653.65,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746894005418,0.28109494,654.41,653.66,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746894006017,0.28109494,654.41,653.67,1.1556573]
["bitfinex-derivatives","BNBF0:USTF0",1746894006519,0.28109494,654.41,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746894006819,0.28109494,654.41,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1746894007212,0.28109494,654.41,653.19,1.15434288]
["bitfinex-derivatives","BNBF0:USTF0",1746894007620,0.28109494,654.41,653.2,1.15434288]
["bitfinex-derivatives","BNBF0:USTF0",1746894008019,0.28109494,654.41,653.21,1.15434288]
["bitfinex-derivatives","BNBF0:USTF0",1746894008319,0.28109494,654.41,653.21,1.42039894]
["bitfinex-derivatives","BNBF0:USTF0",1746894008520,0.28109494,654.41,653.22,1.15434288]
["bitfinex-derivatives","BNBF0:USTF0",1746894008716,0.28109494,654.41,653.23,1.15434288]
["bitfinex-derivatives","BNBF0:USTF0",1746894008918,0.28109494,654.41,653.24,1.15434288]
["bitfinex-derivatives","BNBF0:USTF0",1746894009321,0.28109494,654.41,653.25,1.15434288]
["bitfinex-derivatives","BNBF0:USTF0",1746894009517,0.28109494,654.41,653.26,1.15434288]
["bitfinex-derivatives","BNBF0:USTF0",1746894009821,0.30561413,654.42,653.27,1.15434288]
["bitfinex-derivatives","BNBF0:USTF0",1746894010023,0.30561413,654.42,653.28,1.15434288]
["bitfinex-derivatives","BNBF0:USTF0",1746894010222,0.30561413,654.42,653.29,1.15434288]
["bitfinex-derivatives","BNBF0:USTF0",1746894010524,0.30561413,654.42,653.3,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894010925,0.30561413,654.42,653.31,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894011228,0.30561413,654.42,653.32,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894011524,0.30561413,654.42,653.33,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894011727,0.30561413,654.42,653.21,0.26605606]
["bitfinex-derivatives","BNBF0:USTF0",1746894011728,0.30561413,654.42,653.34,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894011925,0.28098414,654.41,653.35,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894012120,0.28098414,654.41,653.36,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894012424,0.28098414,654.41,653.37,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894012726,0.28098414,654.41,653.38,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894012918,0.28098414,654.41,653.39,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894013329,0.28098414,654.41,653.4,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894013525,0.28098414,654.41,653.41,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894013827,0.28098414,654.41,653.42,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894014030,0.28098414,654.41,653.43,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894014222,0.28098414,654.41,653.44,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894014426,0.30561413,654.42,653.45,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894014729,0.30561413,654.42,653.46,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894015028,0.30561413,654.42,653.47,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894015228,0.30561413,654.42,653.48,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894015531,0.30561413,654.42,653.49,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894015830,0.30561413,654.42,653.5,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894016027,0.30561413,654.42,653.51,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894016230,0.2809584,654.41,653.52,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894016429,0.2809584,654.41,653.53,1.15311184]
["bitfinex-derivatives","BNBF0:USTF0",1746894016730,0.2809584,654.41,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1746894017026,0.30561413,654.42,653.19,0.26946106]
["bitfinex-derivatives","BNBF0:USTF0",1746894025437,0.30561413,654.42,653.2,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894025737,0.30561413,654.42,653.21,1.41608336]
["bitfinex-derivatives","BNBF0:USTF0",1746894026038,0.30561413,654.42,653.22,0.26946106]
["bitfinex-derivatives","BNBF0:USTF0",1746894026538,0.30561413,654.42,653.23,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894026736,0.30561413,654.42,653.24,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894026939,0.30561413,654.42,653.24,1.41583198]
["bitfinex-derivatives","BNBF0:USTF0",1746894027140,0.30561413,654.42,653.25,0.26920968]
["bitfinex-derivatives","BNBF0:USTF0",1746894027334,0.30561413,654.42,653.25,1.41583198]
["bitfinex-derivatives","BNBF0:USTF0",1746894027535,0.30561413,654.42,653.26,1.41583198]
["bitfinex-derivatives","BNBF0:USTF0",1746894027841,0.30561413,654.42,653.27,0.26920968]
["bitfinex-derivatives","BNBF0:USTF0",1746894028042,0.30561413,654.42,653.27,1.41583198]
["bitfinex-derivatives","BNBF0:USTF0",1746894028341,0.30561413,654.42,653.28,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894028941,0.30561413,654.42,653.29,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894029442,0.30561413,654.42,653.3,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894029743,0.30561413,654.42,653.31,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894030042,0.30561413,654.42,653.31,1.41583198]
["bitfinex-derivatives","BNBF0:USTF0",1746894030242,0.30561413,654.42,653.32,1.41583198]
["bitfinex-derivatives","BNBF0:USTF0",1746894030442,0.30561413,654.42,653.33,0.26920968]
["bitfinex-derivatives","BNBF0:USTF0",1746894030743,0.30561413,654.42,653.34,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894031038,0.30561413,654.42,653.35,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894031244,0.30561413,654.42,653.35,1.41583198]
["bitfinex-derivatives","BNBF0:USTF0",1746894031643,0.30561413,654.42,653.36,0.26920968]
["bitfinex-derivatives","BNBF0:USTF0",1746894031947,0.30561413,654.42,653.37,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894032538,0.30561413,654.42,653.38,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894032943,0.30561413,654.42,653.39,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894033345,0.30561413,654.42,653.4,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894033544,0.30561413,654.42,653.4,1.41583198]
["bitfinex-derivatives","BNBF0:USTF0",1746894033744,0.30561413,654.42,653.41,0.26920968]
["bitfinex-derivatives","BNBF0:USTF0",1746894034047,0.30561413,654.42,653.42,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894034241,0.30561413,654.42,653.43,0.26920968]
["bitfinex-derivatives","BNBF0:USTF0",1746894034443,0.30561413,654.42,653.43,1.41583198]
["bitfinex-derivatives","BNBF0:USTF0",1746894034640,0.30561413,654.42,653.44,0.26920968]
["bitfinex-derivatives","BNBF0:USTF0",1746894034847,0.30561413,654.42,653.45,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894035346,0.30561413,654.42,653.46,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894035845,0.30561413,654.42,653.47,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894036248,0.30561413,654.42,653.48,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894036845,0.30561413,654.42,653.49,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894037046,0.30561413,654.42,653.49,1.41583198]
["bitfinex-derivatives","BNBF0:USTF0",1746894037347,0.30561413,654.42,653.5,0.26920968]
["bitfinex-derivatives","BNBF0:USTF0",1746894037544,0.30561413,654.42,653.5,1.41583198]
["bitfinex-derivatives","BNBF0:USTF0",1746894037945,0.30561413,654.42,653.51,0.26920968]
["bitfinex-derivatives","BNBF0:USTF0",1746894038144,0.30561413,654.42,653.52,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894038645,0.30561413,654.42,653.53,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894039047,0.30561413,654.42,653.54,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894039546,0.30561413,654.42,653.55,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894039948,0.30561413,654.42,653.56,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894040944,0.30561413,654.42,653.57,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894041346,0.30561413,654.42,653.58,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894041542,0.30561413,654.42,653.59,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894042049,0.30561413,654.42,653.6,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894042650,0.30561413,654.42,653.61,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894043248,0.30561413,654.42,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1746894043249,0.30561413,654.42,653.62,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894043850,0.30561413,654.42,653.63,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894044349,0.30561413,654.42,653.64,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894045254,0.30561413,654.42,653.65,1.41464451]
["bitfinex-derivatives","BNBF0:USTF0",1746894045454,0.07750335,654.47,653.66,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894045754,0.07750335,654.47,653.67,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894046154,0.07750335,654.47,653.68,1.41464451]
["bitfinex-derivatives","BNBF0:USTF0",1746894046649,0.07750335,654.47,653.69,0.26802221]
["bitfinex-derivatives","BNBF0:USTF0",1746894046854,0.07750335,654.47,653.7,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894047553,0.07750335,654.47,653.71,1.41464451]
["bitfinex-derivatives","BNBF0:USTF0",1746894047948,0.07750335,654.47,653.72,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894048150,0.07750335,654.47,653.72,1.41464451]
["bitfinex-derivatives","BNBF0:USTF0",1746894048353,0.07750335,654.47,653.73,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894048755,0.07750335,654.47,653.74,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894049057,0.07750335,654.47,653.75,0.26802221]
["bitfinex-derivatives","BNBF0:USTF0",1746894049354,0.07750335,654.47,653.76,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894049654,0.07750335,654.47,653.77,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894049858,0.07750335,654.47,653.77,1.41464451]
["bitfinex-derivatives","BNBF0:USTF0",1746894050561,0.07750335,654.47,653.78,1.41464451]
["bitfinex-derivatives","BNBF0:USTF0",1746894050957,0.07750335,654.47,653.79,0.26802221]
["bitfinex-derivatives","BNBF0:USTF0",1746894051361,0.07750335,654.47,653.8,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894051756,0.07750335,654.47,653.81,1.41464451]
["bitfinex-derivatives","BNBF0:USTF0",1746894051959,0.07750335,654.47,653.82,0.26802221]
["bitfinex-derivatives","BNBF0:USTF0",1746894052259,0.07750335,654.47,653.83,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894052461,0.07750335,654.47,653.83,1.41464451]
["bitfinex-derivatives","BNBF0:USTF0",1746894052663,0.07750335,654.47,653.84,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894052960,0.07750335,654.47,653.84,1.41464451]
["bitfinex-derivatives","BNBF0:USTF0",1746894053259,0.07750335,654.47,653.85,1.41464451]
["bitfinex-derivatives","BNBF0:USTF0",1746894053460,0.07750335,654.47,653.86,0.26802221]
["bitfinex-derivatives","BNBF0:USTF0",1746894053661,0.07750335,654.47,653.86,1.41464451]
["bitfinex-derivatives","BNBF0:USTF0",1746894053964,0.07750335,654.47,653.87,0.26802221]
["bitfinex-derivatives","BNBF0:USTF0",1746894054162,0.07750335,654.47,653.87,1.41464451]
["bitfinex-derivatives","BNBF0:USTF0",1746894054965,0.07750335,654.47,653.88,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894055261,0.07750335,654.47,653.89,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894055662,0.07750335,654.47,653.9,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894056262,0.07750335,654.47,653.91,1.41464451]
["bitfinex-derivatives","BNBF0:USTF0",1746894056765,0.07750335,654.47,653.92,1.41464451]
["bitfinex-derivatives","BNBF0:USTF0",1746894056963,0.07750335,654.47,653.93,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894057262,0.07750335,654.47,653.94,1.41477861]
["bitfinex-derivatives","BNBF0:USTF0",1746894057563,0.07750335,654.47,653.95,0.26815631]
["bitfinex-derivatives","BNBF0:USTF0",1746894059364,0.07750335,654.47,653.96,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894059664,0.07750335,654.47,653.97,0.26815631]
["bitfinex-derivatives","BNBF0:USTF0",1746894059858,0.07750335,654.47,653.98,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894060365,0.07750335,654.47,653.99,0.26815631]
["bitfinex-derivatives","BNBF0:USTF0",1746894060564,0.07750335,654.47,654.0,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894060865,0.07750335,654.47,654.01,0.26815631]
["bitfinex-derivatives","BNBF0:USTF0",1746894061266,0.07750335,654.47,654.0,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894061464,0.07750335,654.47,654.01,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894062068,0.07750335,654.47,654.02,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894062767,0.07750335,654.47,654.03,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1746894063168,0.07750335,654.47,654.04,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894063367,0.07750335,654.47,654.04,1.38494423]
["bitfinex-derivatives","BNBF0:USTF0",1746894063668,0.07750335,654.47,654.05,0.26836131]
["bitfinex-derivatives","BNBF0:USTF0",1746894063869,0.07750335,654.47,654.06,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894064268,0.07750335,654.47,654.07,0.26836131]
["bitfinex-derivatives","BNBF0:USTF0",1746894064670,0.07750335,654.47,654.08,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894065369,0.07750335,654.47,654.09,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894065973,0.07750335,654.47,654.1,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894066268,0.07750335,654.47,654.11,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894066767,0.07750335,654.47,654.12,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894067166,0.07750335,654.47,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1746894067167,0.07750335,654.47,654.13,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894067572,0.07750335,654.47,654.14,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894067968,0.07750335,654.47,654.15,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894068569,0.07750335,654.47,654.16,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894068969,0.2657371,655.82,654.16,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894069167,0.2657371,655.82,652.97,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746894069168,0.2657371,655.82,654.17,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894069572,0.2657371,655.82,654.18,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894069874,0.2657371,655.82,654.19,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894070173,0.28058495,655.81,654.2,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894070572,0.28058495,655.81,654.21,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894071367,0.28058495,655.81,654.22,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894071571,0.28058495,655.87,654.22,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894072169,0.28058495,655.87,654.23,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894072571,0.28058495,655.87,654.24,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894073071,0.28058495,655.87,654.25,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894073269,0.28058495,655.87,654.25,1.38436119]
["bitfinex-derivatives","BNBF0:USTF0",1746894073570,0.28058495,655.87,654.26,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894074275,0.28058495,655.87,654.27,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894074673,0.28058495,655.89,654.27,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894074875,0.28058495,655.89,654.28,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894075072,0.26555155,655.96,654.28,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894075481,0.26555155,655.96,654.29,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894075777,0.28050301,655.95,654.29,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894075979,0.28050301,655.95,654.3,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894076173,0.28050301,655.95,654.31,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894076576,0.28050301,655.95,654.32,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894076983,0.26555155,655.96,654.32,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894077181,1.98997944,657.69,654.33,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894077481,0.26555662,655.94,654.33,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894077681,0.86156798,657.68,654.34,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894077882,1.12694842,657.68,654.34,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894078182,0.28053504,657.67,654.34,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894078485,0.28053504,657.67,654.35,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894078682,1.98997944,657.6,654.35,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894078884,1.98997944,657.6,654.36,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894079082,0.86156798,657.59,654.37,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894079381,0.86156798,657.58,654.38,0.26713534]
["bitfinex-derivatives","BNBF0:USTF0",1746894079584,0.86156798,657.57,654.38,0.26713534]
["bitfinex-derivatives","BNBF0:USTF0",1746894079783,0.86156798,657.56,654.39,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894080085,0.86156798,657.55,654.39,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894080385,0.86156798,657.54,654.39,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894080586,0.86156798,657.54,654.4,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894080984,0.86156798,657.54,654.41,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894081285,1.98997944,656.47,654.41,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894081884,1.98997944,656.47,654.42,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894082381,0.86156798,656.46,654.42,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894082685,0.86156798,656.46,654.43,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894082886,0.28053504,656.45,654.43,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894083185,0.28053504,656.44,654.43,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894083385,0.28053504,656.44,654.44,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894083584,0.28053504,656.43,654.44,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894083887,0.28053504,656.42,654.44,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894084282,0.28053504,656.42,654.45,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894084484,0.28053504,656.41,654.45,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894084884,0.28053504,656.4,654.46,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894085392,0.28053504,656.39,654.46,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894085686,0.28053504,656.38,654.47,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894085990,0.28053504,656.37,654.47,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894086394,0.28053504,656.36,654.48,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894086690,0.28053504,656.35,654.48,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894087087,0.28053504,656.34,654.49,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894087391,0.28053504,656.33,654.5,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894088093,0.28053504,656.33,654.51,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894088286,0.28053504,656.32,654.51,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894088487,0.28053504,656.32,654.52,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894088793,0.28053504,656.31,654.53,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894089291,0.28053504,656.3,654.54,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894089592,0.26549483,656.37,654.54,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894089593,0.28053504,656.29,654.54,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894089792,0.28053504,656.29,654.55,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894090092,0.28053504,656.28,654.55,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894090392,0.28053504,656.28,654.56,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894090593,0.28053504,656.28,654.57,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894090891,0.28053504,656.27,654.57,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894091094,0.28053504,656.27,654.58,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894091694,0.28053504,656.26,654.59,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894091997,0.28053504,656.25,654.59,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894092395,0.28053504,656.24,654.6,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894092691,0.28053504,656.23,654.6,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894092896,0.28053504,656.23,654.61,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894093091,0.28053504,656.22,654.61,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894093297,0.28053504,656.22,654.62,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894093597,0.28053504,656.21,654.62,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894093791,0.28053504,656.2,654.62,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894094096,0.28053504,656.19,654.63,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894094496,0.28053504,656.18,654.64,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894094795,0.28053504,656.18,653.83,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894094995,0.28053504,656.17,653.83,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894095191,0.28053504,656.16,653.84,1.38424329]
["bitfinex-derivatives","BNBF0:USTF0",1746894095496,0.28053504,656.15,653.85,0.26766037]
["bitfinex-derivatives","BNBF0:USTF0",1746894095694,0.28053504,656.15,653.85,1.38424329]
["bitfinex-derivatives","BNBF0:USTF0",1746894095895,0.28053504,656.14,653.85,1.38424329]
["bitfinex-derivatives","BNBF0:USTF0",1746894096096,0.28053504,656.14,653.86,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894096297,0.28053504,656.13,653.86,1.38424329]
["bitfinex-derivatives","BNBF0:USTF0",1746894096698,0.28053504,656.12,653.87,1.38424329]
["bitfinex-derivatives","BNBF0:USTF0",1746894096897,0.28053504,656.11,653.88,0.26766037]
["bitfinex-derivatives","BNBF0:USTF0",1746894097091,0.28053504,656.11,653.88,1.38424329]
["bitfinex-derivatives","BNBF0:USTF0",1746894097293,0.28053504,656.1,653.89,0.26766037]
["bitfinex-derivatives","BNBF0:USTF0",1746894097492,0.28053504,656.1,653.9,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894097694,0.28053504,656.09,653.9,1.11658292]
["bitfinex-derivatives","BNBF0:USTF0",1746894097894,0.28053504,656.09,653.89,0.26766037]
["bitfinex-derivatives","BNBF0:USTF0",1746894098195,0.28053504,656.08,653.91,1.39473627]
["bitfinex-derivatives","BNBF0:USTF0",1746894098395,0.5461991,656.08,653.91,1.39473627]
["bitfinex-derivatives","BNBF0:USTF0",1746894098695,0.5461991,656.08,653.92,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894098899,0.26566406,656.08,653.92,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894099197,0.28066935,656.07,653.93,1.39502553]
["bitfinex-derivatives","BNBF0:USTF0",1746894099500,0.28066935,656.06,653.94,0.26794963]
["bitfinex-derivatives","BNBF0:USTF0",1746894099897,0.28066935,656.05,653.95,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894100099,0.26566406,656.08,653.95,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894100295,0.26566406,656.08,653.96,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894100497,0.28067366,656.07,653.96,1.39508811]
["bitfinex-derivatives","BNBF0:USTF0",1746894100698,0.28067366,656.06,653.97,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894100999,0.28067366,656.05,653.97,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894101197,0.28067366,656.05,653.98,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894101501,0.28067366,656.04,653.98,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894101698,0.28067366,656.03,653.99,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894102197,0.28067366,656.03,654.0,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894102398,0.28067366,656.02,654.0,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894102698,0.28067366,656.01,654.0,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894103002,0.28067366,656.0,654.01,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894103304,0.28067366,655.99,654.01,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894103505,0.28067366,655.99,654.02,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894103803,0.28067366,655.98,654.03,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894104304,0.5463144,655.97,654.04,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894104609,0.26564074,655.97,654.04,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894104999,0.28065836,655.96,654.05,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894105207,0.28065836,655.95,654.05,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894105600,0.28065836,655.94,654.06,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894105905,0.28065836,655.93,654.06,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894106100,0.28065836,655.93,654.07,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894106299,0.28065836,655.92,654.07,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894106604,0.28065836,655.91,654.07,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894107104,0.28065836,655.9,654.08,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894107304,0.28065836,655.89,654.08,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894107504,0.28065836,655.89,654.09,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894107704,0.28065836,655.88,654.09,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894108201,0.28065836,655.87,654.1,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894108405,0.28065836,655.96,654.1,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894108700,0.28065836,655.96,654.11,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894108905,0.28065836,655.95,654.11,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894109100,0.28065836,655.94,654.12,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894109304,0.28065836,655.93,654.12,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894109604,0.28065836,655.92,654.13,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894109900,0.28065836,655.91,654.13,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894110304,0.26566812,655.9,654.14,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894110600,0.28071314,655.89,654.14,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894110801,0.28071314,655.89,654.15,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894111006,0.28071314,655.88,654.15,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894111308,0.28071314,655.87,654.16,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894111607,0.28071314,655.86,654.16,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894111800,0.28071314,655.85,654.17,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894112001,0.28071314,655.85,654.18,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894112205,0.28071314,655.84,654.18,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894112406,0.28071314,655.89,654.18,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894112706,0.28071314,655.89,654.19,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894113406,0.26565494,655.88,654.19,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894113607,0.26565494,655.88,654.2,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894113910,0.28071314,655.87,654.2,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894114106,0.28071314,655.87,654.21,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894114702,0.28071314,655.87,654.22,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894115207,0.28071314,655.87,654.23,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894115607,0.28071314,655.86,654.24,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894116007,0.28071314,655.85,654.24,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894116406,0.54636706,655.85,654.25,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894116607,0.28071314,655.84,654.25,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894116803,0.28071314,655.83,654.25,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894117007,0.28071314,655.83,654.26,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894117309,0.26565392,655.85,654.26,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894117607,0.26565392,655.85,654.27,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894118003,0.2806906,655.84,654.27,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894118211,0.2806906,655.84,654.28,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894118505,0.2806906,655.83,654.29,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894119008,0.2806906,655.82,654.29,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894119213,0.2806906,655.82,654.3,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894119410,0.2806906,655.81,654.3,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894119709,0.2806906,655.8,654.31,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894120210,0.2806906,655.79,654.32,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894120611,0.2806906,655.78,654.33,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894120913,0.2806906,655.81,654.33,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894121111,0.2806906,655.81,654.34,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894121408,0.2806906,655.8,654.34,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894121913,0.2806906,655.8,654.35,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894122116,0.2806906,655.81,654.36,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894122307,0.26563061,655.79,654.36,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894122508,0.26563061,655.79,654.37,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894122712,0.2806906,655.78,654.37,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894123114,0.2806906,655.78,654.38,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894123320,0.2806906,655.78,654.39,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894123913,0.2806906,655.78,654.4,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894124516,0.2806906,655.78,654.41,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894125314,0.2806906,655.78,654.42,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894125813,0.2806906,655.78,654.43,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894126015,0.26563061,655.79,654.43,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894126316,0.28066349,655.78,654.43,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894126615,0.28066349,655.78,654.44,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894127012,0.28066349,655.78,654.45,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894127517,0.28066349,655.78,654.46,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894127917,0.28066349,655.78,654.47,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894128417,0.26560324,655.77,654.47,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894128613,0.26560324,655.77,654.48,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894128919,0.26560324,655.77,654.49,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894129219,0.26560324,655.77,654.5,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894129619,0.28066349,655.76,654.5,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894130122,0.28066349,655.76,654.51,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894130821,0.28066349,655.76,654.52,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894131517,0.28066349,655.76,654.53,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894131721,0.26555561,655.88,654.53,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894131916,0.26555561,655.88,654.54,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894132121,0.28066349,655.87,654.54,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894132322,0.28066349,655.87,654.55,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894132720,0.28066349,655.87,654.56,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894133123,0.28066349,655.87,654.57,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894133523,0.28066349,655.87,654.58,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894133818,0.26552927,655.96,654.59,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894134216,0.26552927,655.96,654.6,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894134518,0.28066349,655.95,654.61,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894134720,0.28066349,655.95,654.62,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894134923,0.28066349,655.94,654.63,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894135222,0.28066349,655.93,654.64,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894135522,0.28066349,655.92,654.65,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894135723,0.28066349,655.92,654.66,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894136025,0.28066349,655.91,654.67,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894136523,0.28066349,655.9,654.67,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894136723,0.28066349,655.9,654.68,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894136924,0.28066349,655.89,654.68,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894137125,0.26552927,655.96,654.68,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894137424,0.28050687,655.95,654.69,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894137724,0.28050687,655.94,654.7,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894137923,0.28050687,655.94,654.71,0.94782482]
["bitfinex-derivatives","BNBF0:USTF0",1746894138120,0.28050687,655.93,654.72,2.07490072]
["bitfinex-derivatives","BNBF0:USTF0",1746894138323,0.28050687,655.93,654.73,0.94782482]
["bitfinex-derivatives","BNBF0:USTF0",1746894138621,0.28050687,655.93,654.72,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894138622,0.28050687,655.92,654.74,2.07490072]
["bitfinex-derivatives","BNBF0:USTF0",1746894138921,0.28050687,655.91,654.75,0.94782482]
["bitfinex-derivatives","BNBF0:USTF0",1746894139123,0.28050687,655.91,654.76,0.94760498]
["bitfinex-derivatives","BNBF0:USTF0",1746894139323,0.28050687,655.9,654.77,0.94760498]
["bitfinex-derivatives","BNBF0:USTF0",1746894139520,0.28050687,655.89,654.78,0.94760498]
["bitfinex-derivatives","BNBF0:USTF0",1746894139729,0.28050687,655.89,654.79,0.94760498]
["bitfinex-derivatives","BNBF0:USTF0",1746894139919,0.28050687,655.89,654.8,2.07468088]
["bitfinex-derivatives","BNBF0:USTF0",1746894140126,0.28050687,655.88,654.81,0.94760498]
["bitfinex-derivatives","BNBF0:USTF0",1746894140320,0.28050687,655.88,654.82,0.94760498]
["bitfinex-derivatives","BNBF0:USTF0",1746894140526,0.28050687,655.87,654.83,2.07468088]
["bitfinex-derivatives","BNBF0:USTF0",1746894140826,0.28050687,655.86,654.84,0.94760498]
["bitfinex-derivatives","BNBF0:USTF0",1746894141028,0.28050687,655.96,654.85,0.94760498]
["bitfinex-derivatives","BNBF0:USTF0",1746894141228,0.28050687,655.95,654.85,0.94760498]
["bitfinex-derivatives","BNBF0:USTF0",1746894141528,0.28050687,655.94,654.85,0.94760498]
["bitfinex-derivatives","BNBF0:USTF0",1746894142227,0.28050687,655.94,654.86,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894142421,0.28050687,655.94,654.87,0.94760498]
["bitfinex-derivatives","BNBF0:USTF0",1746894142627,0.28050687,655.93,654.88,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894142822,0.28050687,655.93,654.89,0.94793017]
["bitfinex-derivatives","BNBF0:USTF0",1746894143022,0.28050687,655.96,654.9,2.07500607]
["bitfinex-derivatives","BNBF0:USTF0",1746894143326,0.28050687,655.96,654.91,0.94793017]
["bitfinex-derivatives","BNBF0:USTF0",1746894143527,0.28050687,655.96,654.92,0.94793017]
["bitfinex-derivatives","BNBF0:USTF0",1746894143728,0.28050687,656.04,654.93,2.07500607]
["bitfinex-derivatives","BNBF0:USTF0",1746894143929,0.28050687,656.04,654.94,0.94769429]
["bitfinex-derivatives","BNBF0:USTF0",1746894144231,0.28050687,656.04,654.95,2.07477019]
["bitfinex-derivatives","BNBF0:USTF0",1746894144428,0.28050687,656.04,654.96,0.94769429]
["bitfinex-derivatives","BNBF0:USTF0",1746894144626,0.28050687,656.04,654.97,0.94769429]
["bitfinex-derivatives","BNBF0:USTF0",1746894144825,0.28050687,656.04,654.98,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894145225,0.28050687,656.04,654.99,2.07447767]
["bitfinex-derivatives","BNBF0:USTF0",1746894145424,0.58097648,656.83,655.0,2.07447767]
["bitfinex-derivatives","BNBF0:USTF0",1746894145425,0.26543509,656.17,655.0,2.07447767]
["bitfinex-derivatives","BNBF0:USTF0",1746894145731,0.28050687,656.16,655.0,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894145931,0.28050687,656.16,655.01,2.07435593]
["bitfinex-derivatives","BNBF0:USTF0",1746894146129,0.28050687,656.16,655.01,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894146328,0.54593386,656.15,655.01,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894146528,0.28050687,656.14,655.02,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894146830,0.28050687,656.14,655.03,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894147230,0.28050687,656.14,655.04,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894147631,0.28050687,656.13,655.05,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894148033,0.28050687,656.12,655.06,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894148329,0.28050687,656.11,655.06,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894148529,0.28050687,656.1,655.06,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894148834,0.28050687,656.09,655.07,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894149031,0.28050687,656.08,655.07,1.1270759]
["bitfinex-derivatives","BNBF0:USTF0",1746894149231,0.28050687,656.08,653.9,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746894149431,0.54595411,656.07,653.91,0.94712091]
["bitfinex-derivatives","BNBF0:USTF0",1746894149635,0.54595411,656.07,653.92,0.94712091]
["bitfinex-derivatives","BNBF0:USTF0",1746894149836,0.28050687,656.06,653.93,2.38455333]
["bitfinex-derivatives","BNBF0:USTF0",1746894150033,0.28050687,656.06,653.94,1.21481466]
["bitfinex-derivatives","BNBF0:USTF0",1746894150231,0.28050687,656.06,653.95,1.21481466]
["bitfinex-derivatives","BNBF0:USTF0",1746894150438,0.28050687,656.06,653.96,0.94712091]
["bitfinex-derivatives","BNBF0:USTF0",1746894150633,0.28050687,656.06,653.97,0.94712091]
["bitfinex-derivatives","BNBF0:USTF0",1746894150833,0.28050687,656.06,653.98,2.11685958]
["bitfinex-derivatives","BNBF0:USTF0",1746894151038,0.28050687,656.06,653.99,0.94712091]
["bitfinex-derivatives","BNBF0:USTF0",1746894151342,0.28050687,656.06,654.0,2.11685958]
["bitfinex-derivatives","BNBF0:USTF0",1746894151537,0.28050687,656.06,654.01,2.11685958]
["bitfinex-derivatives","BNBF0:USTF0",1746894151737,0.28050687,656.06,654.02,0.94712091]
["bitfinex-derivatives","BNBF0:USTF0",1746894151937,0.28050687,656.06,654.03,0.94662995]
["bitfinex-derivatives","BNBF0:USTF0",1746894152135,0.28050687,656.06,654.04,0.94662995]
["bitfinex-derivatives","BNBF0:USTF0",1746894152437,0.28050687,656.06,654.05,1.2143237]
["bitfinex-derivatives","BNBF0:USTF0",1746894152739,0.28050687,656.06,654.06,1.2143237]
["bitfinex-derivatives","BNBF0:USTF0",1746894152937,0.28050687,656.06,654.07,2.38406237]
["bitfinex-derivatives","BNBF0:USTF0",1746894153137,0.28050687,656.06,654.08,0.94662995]
["bitfinex-derivatives","BNBF0:USTF0",1746894153340,0.28050687,656.06,654.09,0.94662995]
["bitfinex-derivatives","BNBF0:USTF0",1746894153540,0.28050687,656.06,654.1,2.11636862]
["bitfinex-derivatives","BNBF0:USTF0",1746894153841,0.28050687,656.06,654.11,0.94662995]
["bitfinex-derivatives","BNBF0:USTF0",1746894154040,0.28050687,656.06,654.12,0.94662995]
["bitfinex-derivatives","BNBF0:USTF0",1746894154340,0.28050687,656.06,654.13,1.2143237]
["bitfinex-derivatives","BNBF0:USTF0",1746894154540,0.28050687,656.06,654.14,0.94662995]
["bitfinex-derivatives","BNBF0:USTF0",1746894154734,0.28050687,656.06,654.15,0.94662995]
["bitfinex-derivatives","BNBF0:USTF0",1746894154935,0.28050687,656.06,654.16,2.38406237]
["bitfinex-derivatives","BNBF0:USTF0",1746894155136,0.28050687,656.06,654.17,1.2143237]
["bitfinex-derivatives","BNBF0:USTF0",1746894155335,0.28050687,656.06,654.18,1.2143237]
["bitfinex-derivatives","BNBF0:USTF0",1746894155639,0.28050687,656.06,654.19,1.21338132]
["bitfinex-derivatives","BNBF0:USTF0",1746894155835,0.28050687,656.06,654.2,2.11542624]
["bitfinex-derivatives","BNBF0:USTF0",1746894156041,0.28050687,656.06,654.21,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894156235,0.28050687,656.06,654.22,2.11542624]
["bitfinex-derivatives","BNBF0:USTF0",1746894156439,0.28050687,656.06,654.23,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894156640,0.28050687,656.06,654.24,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894156835,0.28050687,656.06,654.25,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894157042,0.28050687,656.06,654.26,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894157235,0.28050687,656.06,654.27,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894157436,0.28050687,656.06,654.28,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894157640,0.28050687,656.06,654.29,2.11542624]
["bitfinex-derivatives","BNBF0:USTF0",1746894157936,0.28050687,656.06,654.3,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894158133,0.28050687,656.06,654.31,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894158340,0.28050687,656.06,654.32,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894158540,0.28050687,656.06,654.33,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894158839,0.28050687,656.06,654.34,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894159044,0.28050687,656.06,653.86,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746894159045,0.28050687,656.06,654.35,2.11542624]
["bitfinex-derivatives","BNBF0:USTF0",1746894159239,0.28050687,656.06,654.36,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894159438,0.28050687,656.06,654.37,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894159640,0.28050687,656.06,654.38,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894159839,0.28050687,656.06,654.39,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894160043,0.28050687,656.06,654.4,1.21338132]
["bitfinex-derivatives","BNBF0:USTF0",1746894160245,0.28050687,656.06,654.41,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894160444,0.28050687,656.06,654.42,2.11542624]
["bitfinex-derivatives","BNBF0:USTF0",1746894160639,0.28050687,656.06,654.43,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894160942,0.28050687,656.06,654.44,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894161143,0.28050687,656.06,654.45,2.11542624]
["bitfinex-derivatives","BNBF0:USTF0",1746894161344,0.26551914,656.05,654.46,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894161546,0.26551914,656.05,654.47,2.11542624]
["bitfinex-derivatives","BNBF0:USTF0",1746894161746,0.26551914,656.05,654.48,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894161947,0.28050687,656.04,654.49,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894162143,0.28050687,656.04,654.5,2.11542624]
["bitfinex-derivatives","BNBF0:USTF0",1746894162348,0.28050687,656.04,654.51,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894162547,0.28050687,656.04,654.52,0.94568757]
["bitfinex-derivatives","BNBF0:USTF0",1746894162848,0.28050687,656.04,654.53,0.94542048]
["bitfinex-derivatives","BNBF0:USTF0",1746894163048,0.28050687,656.04,654.54,2.11515915]
["bitfinex-derivatives","BNBF0:USTF0",1746894163250,0.28050687,656.04,654.55,0.94542048]
["bitfinex-derivatives","BNBF0:USTF0",1746894163448,0.28050687,656.04,654.56,0.94542048]
["bitfinex-derivatives","BNBF0:USTF0",1746894163744,0.28050687,656.04,654.57,0.94542048]
["bitfinex-derivatives","BNBF0:USTF0",1746894163948,0.28050687,656.04,654.56,1.16973867]
["bitfinex-derivatives","BNBF0:USTF0",1746894163949,0.28050687,656.04,654.58,0.94542048]
["bitfinex-derivatives","BNBF0:USTF0",1746894164149,0.28050687,656.04,654.59,0.94542048]
["bitfinex-derivatives","BNBF0:USTF0",1746894164446,0.28050687,656.04,654.6,2.11515915]
["bitfinex-derivatives","BNBF0:USTF0",1746894164648,0.28050687,656.04,654.61,2.11531636]
["bitfinex-derivatives","BNBF0:USTF0",1746894164849,0.28050687,656.04,654.62,0.94557769]
["bitfinex-derivatives","BNBF0:USTF0",1746894165043,0.28050687,656.04,654.63,0.94557769]
["bitfinex-derivatives","BNBF0:USTF0",1746894165243,0.28050687,656.04,654.64,2.11531636]
["bitfinex-derivatives","BNBF0:USTF0",1746894165543,0.28050687,656.04,654.65,0.94557769]
["bitfinex-derivatives","BNBF0:USTF0",1746894165746,0.28050687,656.03,654.66,0.94557769]
["bitfinex-derivatives","BNBF0:USTF0",1746894165946,0.28050687,656.02,654.67,0.94557769]
["bitfinex-derivatives","BNBF0:USTF0",1746894166145,0.28050687,656.01,654.68,0.94557769]
["bitfinex-derivatives","BNBF0:USTF0",1746894166449,0.28050687,656.0,654.69,0.94557769]
["bitfinex-derivatives","BNBF0:USTF0",1746894166651,0.28050687,656.0,654.7,0.94557769]
["bitfinex-derivatives","BNBF0:USTF0",1746894166850,0.28050687,656.0,654.71,2.11531636]
["bitfinex-derivatives","BNBF0:USTF0",1746894167048,0.28050687,656.0,654.72,0.94557769]
["bitfinex-derivatives","BNBF0:USTF0",1746894167249,0.28050687,656.0,654.73,2.11531636]
["bitfinex-derivatives","BNBF0:USTF0",1746894167447,0.26550698,655.99,654.74,0.94557769]
["bitfinex-derivatives","BNBF0:USTF0",1746894167645,0.26550698,655.99,654.75,0.94557769]
["bitfinex-derivatives","BNBF0:USTF0",1746894167846,0.26550698,655.99,654.76,0.94557769]
["bitfinex-derivatives","BNBF0:USTF0",1746894168048,0.26550698,655.99,654.77,0.94557769]
["bitfinex-derivatives","BNBF0:USTF0",1746894168249,0.54601385,655.99,654.78,0.94557769]
["bitfinex-derivatives","BNBF0:USTF0",1746894168446,0.54601385,655.99,654.79,0.94557769]
["bitfinex-derivatives","BNBF0:USTF0",1746894168748,0.28050687,655.98,654.8,2.11531636]
["bitfinex-derivatives","BNBF0:USTF0",1746894168945,0.28050687,655.98,654.81,0.94557769]
["bitfinex-derivatives","BNBF0:USTF0",1746894169152,0.28050687,655.98,654.82,2.11531636]
["bitfinex-derivatives","BNBF0:USTF0",1746894169347,0.28050687,655.98,654.83,0.94557769]
["bitfinex-derivatives","BNBF0:USTF0",1746894169549,0.28050687,655.98,654.84,1.16973867]
["bitfinex-derivatives","BNBF0:USTF0",1746894169748,0.28050687,655.98,654.85,0.94557769]
["bitfinex-derivatives","BNBF0:USTF0",1746894169952,0.28050687,655.98,654.86,1.16973867]
["bitfinex-derivatives","BNBF0:USTF0",1746894170548,0.28050687,655.98,654.87,1.16973867]
["bitfinex-derivatives","BNBF0:USTF0",1746894170852,0.28050687,655.98,654.88,1.16973867]
["bitfinex-derivatives","BNBF0:USTF0",1746894171149,0.28050687,655.98,654.89,1.16973867]
["bitfinex-derivatives","BNBF0:USTF0",1746894171849,0.28050687,655.98,654.9,1.16973867]
["bitfinex-derivatives","BNBF0:USTF0",1746894172653,0.28050687,655.98,654.91,1.16973867]
["bitfinex-derivatives","BNBF0:USTF0",1746894172849,0.28050687,655.98,654.92,1.16973867]
["bitfinex-derivatives","BNBF0:USTF0",1746894173356,0.26550901,655.97,654.92,1.16973867]
["bitfinex-derivatives","BNBF0:USTF0",1746894173550,0.26550901,655.97,654.93,1.16973867]
["bitfinex-derivatives","BNBF0:USTF0",1746894173748,0.28050687,655.96,654.93,1.16973867]
["bitfinex-derivatives","BNBF0:USTF0",1746894173953,0.28050687,655.96,654.94,1.16973867]
["bitfinex-derivatives","BNBF0:USTF0",1746894174957,0.28050687,655.96,654.01,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746894175251,0.28050687,655.96,654.02,2.12407014]
["bitfinex-derivatives","BNBF0:USTF0",1746894175455,0.28050687,655.96,654.03,0.94935298]
["bitfinex-derivatives","BNBF0:USTF0",1746894175651,0.28050687,655.96,654.04,2.12423167]
["bitfinex-derivatives","BNBF0:USTF0",1746894175951,0.28050687,655.95,654.05,0.94935298]
["bitfinex-derivatives","BNBF0:USTF0",1746894176156,1.98997944,656.73,654.06,0.94935298]
["bitfinex-derivatives","BNBF0:USTF0",1746894176351,0.26560729,655.94,654.07,2.12423167]
["bitfinex-derivatives","BNBF0:USTF0",1746894176657,0.86166221,656.72,654.08,0.94935298]
["bitfinex-derivatives","BNBF0:USTF0",1746894176956,0.54609466,655.93,654.09,0.94935298]
["bitfinex-derivatives","BNBF0:USTF0",1746894177155,0.28056641,655.93,654.1,0.94935298]
["bitfinex-derivatives","BNBF0:USTF0",1746894177356,0.28056641,655.92,654.11,0.94935298]
["bitfinex-derivatives","BNBF0:USTF0",1746894177656,0.5461737,655.92,654.12,2.12506732]
["bitfinex-derivatives","BNBF0:USTF0",1746894177956,0.5461737,655.92,654.13,0.95018863]
["bitfinex-derivatives","BNBF0:USTF0",1746894178156,0.28056641,655.91,654.14,0.95018863]
["bitfinex-derivatives","BNBF0:USTF0",1746894178352,0.28056641,655.91,654.15,0.95018863]
["bitfinex-derivatives","BNBF0:USTF0",1746894178558,0.28056641,655.91,654.16,0.95018863]
["bitfinex-derivatives","BNBF0:USTF0",1746894178756,0.28056641,655.91,654.17,0.95018863]
["bitfinex-derivatives","BNBF0:USTF0",1746894178953,0.28056641,655.91,654.18,2.12506732]
["bitfinex-derivatives","BNBF0:USTF0",1746894179153,0.28056641,655.9,654.19,0.95047216]
["bitfinex-derivatives","BNBF0:USTF0",1746894179354,0.54614532,655.9,654.2,0.95047216]
["bitfinex-derivatives","BNBF0:USTF0",1746894179755,0.28056641,655.89,654.22,2.39363505]
["bitfinex-derivatives","BNBF0:USTF0",1746894179961,0.28056641,655.89,654.23,0.95047673]
["bitfinex-derivatives","BNBF0:USTF0",1746894180156,0.28056641,655.89,654.24,0.95047673]
["bitfinex-derivatives","BNBF0:USTF0",1746894180456,0.28056641,655.89,654.25,2.12535542]
["bitfinex-derivatives","BNBF0:USTF0",1746894180661,0.28056641,655.89,654.26,0.95047673]
["bitfinex-derivatives","BNBF0:USTF0",1746894180862,0.28056641,655.89,654.27,0.95047673]
["bitfinex-derivatives","BNBF0:USTF0",1746894181061,0.28056641,655.89,654.26,1.44315832]
["bitfinex-derivatives","BNBF0:USTF0",1746894181062,0.28056641,655.89,654.28,0.95047673]
["bitfinex-derivatives","BNBF0:USTF0",1746894181262,0.28056641,655.89,654.29,2.12535542]
["bitfinex-derivatives","BNBF0:USTF0",1746894181562,0.28056641,655.89,654.3,0.95047673]
["bitfinex-derivatives","BNBF0:USTF0",1746894181858,0.28056641,655.89,654.31,2.12535542]
["bitfinex-derivatives","BNBF0:USTF0",1746894182058,0.28056641,655.88,654.32,2.12535542]
["bitfinex-derivatives","BNBF0:USTF0",1746894182363,0.26558499,655.87,654.33,2.39363505]
["bitfinex-derivatives","BNBF0:USTF0",1746894182563,0.28056641,655.86,654.34,1.52440785]
["bitfinex-derivatives","BNBF0:USTF0",1746894182863,0.28056641,655.86,654.35,2.12535542]
["bitfinex-derivatives","BNBF0:USTF0",1746894183062,0.28056641,655.86,654.36,0.95047673]
["bitfinex-derivatives","BNBF0:USTF0",1746894183263,0.28056641,655.86,654.37,0.95047673]
["bitfinex-derivatives","BNBF0:USTF0",1746894183464,0.28056641,655.86,654.38,2.12535542]
["bitfinex-derivatives","BNBF0:USTF0",1746894183659,0.28056641,655.86,654.39,0.95047673]
["bitfinex-derivatives","BNBF0:USTF0",1746894183859,0.28056641,655.86,654.4,0.95047673]
["bitfinex-derivatives","BNBF0:USTF0",1746894184063,0.28056641,655.86,654.41,0.95047673]
["bitfinex-derivatives","BNBF0:USTF0",1746894184358,0.28056641,655.86,654.42,0.95047673]
["bitfinex-derivatives","BNBF0:USTF0",1746894184563,0.28056641,655.86,654.43,2.12535542]
["bitfinex-derivatives","BNBF0:USTF0",1746894184757,0.28056641,655.86,654.44,0.95047673]
["bitfinex-derivatives","BNBF0:USTF0",1746894184966,0.28056641,655.86,654.45,0.95047673]
["bitfinex-derivatives","BNBF0:USTF0",1746894185263,0.28056641,655.86,654.46,2.12535542]
["bitfinex-derivatives","BNBF0:USTF0",1746894185464,0.28056641,655.86,654.47,0.95047673]
["bitfinex-derivatives","BNBF0:USTF0",1746894185664,0.28056641,655.86,654.48,0.95047673]
["bitfinex-derivatives","BNBF0:USTF0",1746894185865,0.28056641,655.86,654.49,0.95047673]
["bitfinex-derivatives","BNBF0:USTF0",1746894186164,0.28056641,655.86,654.5,0.95220477]
["bitfinex-derivatives","BNBF0:USTF0",1746894186365,0.28056641,655.86,654.51,0.95220477]
["bitfinex-derivatives","BNBF0:USTF0",1746894186559,0.28056641,655.86,654.52,2.12708346]
["bitfinex-derivatives","BNBF0:USTF0",1746894186763,0.28056641,655.86,654.53,0.95220477]
["bitfinex-derivatives","BNBF0:USTF0",1746894186960,0.28056641,655.86,654.54,0.95220477]
["bitfinex-derivatives","BNBF0:USTF0",1746894187160,0.28056641,655.86,654.55,0.95220477]
["bitfinex-derivatives","BNBF0:USTF0",1746894187362,0.28056641,655.86,654.56,0.95220477]
["bitfinex-derivatives","BNBF0:USTF0",1746894187559,0.28056641,655.86,654.57,2.12708346]
["bitfinex-derivatives","BNBF0:USTF0",1746894187866,0.28056641,655.86,654.58,0.95220477]
["bitfinex-derivatives","BNBF0:USTF0",1746894188065,0.28056641,655.86,654.59,0.95220477]
["bitfinex-derivatives","BNBF0:USTF0",1746894188266,0.28056641,655.86,654.6,0.95220477]
["bitfinex-derivatives","BNBF0:USTF0",1746894188466,0.28056641,655.86,654.61,2.12708346]
["bitfinex-derivatives","BNBF0:USTF0",1746894188667,0.28056641,655.86,654.62,0.95220477]
["bitfinex-derivatives","BNBF0:USTF0",1746894188867,0.28056641,655.86,654.63,2.12708346]
["bitfinex-derivatives","BNBF0:USTF0",1746894189068,0.28056641,655.86,654.64,0.95220477]
["bitfinex-derivatives","BNBF0:USTF0",1746894189269,0.28056641,655.86,654.65,0.95220477]
["bitfinex-derivatives","BNBF0:USTF0",1746894189462,0.28056641,655.86,654.66,0.95220477]
["bitfinex-derivatives","BNBF0:USTF0",1746894189664,0.28056641,655.86,654.67,0.95220477]
["bitfinex-derivatives","BNBF0:USTF0",1746894189863,0.28056641,655.86,654.68,0.95368403]
["bitfinex-derivatives","BNBF0:USTF0",1746894190169,0.28056641,655.86,654.69,2.12856272]
["bitfinex-derivatives","BNBF0:USTF0",1746894190367,0.28056641,655.86,654.7,2.12856272]
["bitfinex-derivatives","BNBF0:USTF0",1746894190563,0.28056641,655.86,654.71,0.95368403]
["bitfinex-derivatives","BNBF0:USTF0",1746894190767,0.28056641,655.86,654.72,2.12856272]
["bitfinex-derivatives","BNBF0:USTF0",1746894190969,0.28056641,655.86,654.73,0.95368403]
["bitfinex-derivatives","BNBF0:USTF0",1746894191268,0.28056641,655.86,654.74,2.12856272]
["bitfinex-derivatives","BNBF0:USTF0",1746894191466,0.26554446,655.85,654.75,0.95368403]
["bitfinex-derivatives","BNBF0:USTF0",1746894191665,0.26554446,655.85,654.76,0.95368403]
["bitfinex-derivatives","BNBF0:USTF0",1746894191870,0.26554446,655.85,654.77,0.95368403]
["bitfinex-derivatives","BNBF0:USTF0",1746894192066,0.26554446,655.85,654.78,2.12856272]
["bitfinex-derivatives","BNBF0:USTF0",1746894192264,0.26554446,655.85,654.79,2.12856272]
["bitfinex-derivatives","BNBF0:USTF0",1746894192467,0.28056641,655.84,654.8,0.95368403]
["bitfinex-derivatives","BNBF0:USTF0",1746894192667,0.28056641,655.84,654.81,0.95368403]
["bitfinex-derivatives","BNBF0:USTF0",1746894192865,0.28056641,655.84,654.82,2.12856272]
["bitfinex-derivatives","BNBF0:USTF0",1746894193066,0.28056641,655.84,654.83,0.95368403]
["bitfinex-derivatives","BNBF0:USTF0",1746894193267,0.28056641,655.84,654.84,0.95368403]
["bitfinex-derivatives","BNBF0:USTF0",1746894193470,0.28056641,655.84,654.85,2.12856272]
["bitfinex-derivatives","BNBF0:USTF0",1746894193667,0.28056641,655.84,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746894193874,0.28056641,655.84,654.88,0.95368403]
["bitfinex-derivatives","BNBF0:USTF0",1746894194075,0.28056641,655.84,654.89,0.95368403]
["bitfinex-derivatives","BNBF0:USTF0",1746894194268,0.28056641,655.84,654.9,2.12856272]
["bitfinex-derivatives","BNBF0:USTF0",1746894194574,0.28056641,655.84,654.91,0.95368403]
["bitfinex-derivatives","BNBF0:USTF0",1746894194575,0.26553129,655.83,654.91,0.95368403]
["bitfinex-derivatives","BNBF0:USTF0",1746894194869,0.26553129,655.83,654.92,0.95368403]
["bitfinex-derivatives","BNBF0:USTF0",1746894195074,0.26553129,655.83,654.93,0.95368403]
["bitfinex-derivatives","BNBF0:USTF0",1746894195273,0.26553129,655.83,654.94,0.95368403]
["bitfinex-derivatives","BNBF0:USTF0",1746894195574,0.28056641,655.82,654.95,1.17487869]
["bitfinex-derivatives","BNBF0:USTF0",1746894195974,0.28056641,655.82,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1746894196475,0.28056641,655.81,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1746894196969,0.28056641,655.8,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1746894197171,0.28056641,655.79,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1746894197371,0.54620715,655.79,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1746894197570,0.28056641,655.78,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1746894197971,0.28056641,655.77,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1746894198376,0.28056641,655.78,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1746894200478,0.26563061,655.77,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1746894201277,0.28056641,655.76,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1746894201881,0.26563061,655.77,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1746894202180,0.28055405,655.76,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1746894206181,0.28055405,655.76,654.08,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746894206381,0.26564277,655.75,654.09,0.9805624]
["bitfinex-derivatives","BNBF0:USTF0",1746894206575,0.54619682,655.75,654.1,2.15995986]
["bitfinex-derivatives","BNBF0:USTF0",1746894206779,0.28055405,655.74,654.11,1.24888958]
["bitfinex-derivatives","BNBF0:USTF0",1746894206978,0.28055405,655.74,654.12,0.9805624]
["bitfinex-derivatives","BNBF0:USTF0",1746894207178,0.28055405,655.73,654.13,0.9805624]
["bitfinex-derivatives","BNBF0:USTF0",1746894207376,0.28055405,655.73,654.14,0.9805624]
["bitfinex-derivatives","BNBF0:USTF0",1746894207579,0.28055405,655.72,654.15,0.9805624]
["bitfinex-derivatives","BNBF0:USTF0",1746894207779,0.28055405,655.72,654.16,0.9805624]
["bitfinex-derivatives","BNBF0:USTF0",1746894207979,0.28055405,655.72,654.17,0.9805624]
["bitfinex-derivatives","BNBF0:USTF0",1746894208180,0.28055405,655.74,654.18,0.9805624]
["bitfinex-derivatives","BNBF0:USTF0",1746894208378,0.28055405,655.74,654.19,1.24888958]
["bitfinex-derivatives","BNBF0:USTF0",1746894208676,0.28055405,655.74,654.2,0.9805624]
["bitfinex-derivatives","BNBF0:USTF0",1746894208976,0.28055405,655.74,654.21,2.15995986]
["bitfinex-derivatives","BNBF0:USTF0",1746894209182,0.28055405,655.74,654.22,0.94019511]
["bitfinex-derivatives","BNBF0:USTF0",1746894209485,0.28055405,655.74,654.23,2.11959257]
["bitfinex-derivatives","BNBF0:USTF0",1746894209780,0.28055405,655.74,654.24,0.94019511]
["bitfinex-derivatives","BNBF0:USTF0",1746894209980,0.28055405,655.74,654.25,2.11959257]
["bitfinex-derivatives","BNBF0:USTF0",1746894210174,0.28055405,655.74,654.26,2.11958523]
["bitfinex-derivatives","BNBF0:USTF0",1746894210379,0.28055405,655.74,654.27,0.94018777]
["bitfinex-derivatives","BNBF0:USTF0",1746894210578,0.28055405,655.74,654.28,2.11958523]
["bitfinex-derivatives","BNBF0:USTF0",1746894210779,0.28055405,655.74,654.29,2.11958523]
["bitfinex-derivatives","BNBF0:USTF0",1746894210979,0.28055405,655.74,654.3,0.94018777]
["bitfinex-derivatives","BNBF0:USTF0",1746894211279,0.28055405,655.74,654.31,2.11958523]
["bitfinex-derivatives","BNBF0:USTF0",1746894211575,0.28055405,655.74,654.32,2.11958523]
["bitfinex-derivatives","BNBF0:USTF0",1746894211780,0.28055405,655.74,654.33,0.94018777]
["bitfinex-derivatives","BNBF0:USTF0",1746894211982,0.28055405,655.74,654.34,0.94018777]
["bitfinex-derivatives","BNBF0:USTF0",1746894212182,0.28055405,655.74,654.35,2.11958523]
["bitfinex-derivatives","BNBF0:USTF0",1746894212482,0.26561844,655.73,654.36,0.94018777]
["bitfinex-derivatives","BNBF0:USTF0",1746894212682,0.26561844,655.73,654.37,2.11958523]
["bitfinex-derivatives","BNBF0:USTF0",1746894212876,0.26561844,655.73,654.38,0.94018777]
["bitfinex-derivatives","BNBF0:USTF0",1746894213081,0.28055405,655.72,654.39,0.94018777]
["bitfinex-derivatives","BNBF0:USTF0",1746894213279,0.28055405,655.72,654.37,1.17939746]
["bitfinex-derivatives","BNBF0:USTF0",1746894213280,0.28055405,655.72,654.4,2.11958523]
["bitfinex-derivatives","BNBF0:USTF0",1746894213583,0.28055405,655.72,654.41,2.11958523]
["bitfinex-derivatives","BNBF0:USTF0",1746894213786,0.28055405,655.72,654.42,0.94018777]
["bitfinex-derivatives","BNBF0:USTF0",1746894213984,0.28055405,655.72,654.41,1.17939746]
["bitfinex-derivatives","BNBF0:USTF0",1746894213985,0.28055405,655.72,654.43,2.1192749]
["bitfinex-derivatives","BNBF0:USTF0",1746894214286,0.26559107,655.81,654.44,0.93987744]
["bitfinex-derivatives","BNBF0:USTF0",1746894214480,0.26559107,655.81,654.45,2.1192749]
["bitfinex-derivatives","BNBF0:USTF0",1746894214681,0.28055405,655.8,654.46,0.93987744]
["bitfinex-derivatives","BNBF0:USTF0",1746894214980,0.28055405,655.8,654.47,0.93987744]
["bitfinex-derivatives","BNBF0:USTF0",1746894215284,0.28055405,655.8,654.48,2.1192749]
["bitfinex-derivatives","BNBF0:USTF0",1746894215490,0.28055405,655.8,654.49,0.93987744]
["bitfinex-derivatives","BNBF0:USTF0",1746894215689,0.28055405,655.8,654.5,0.93987744]
["bitfinex-derivatives","BNBF0:USTF0",1746894215887,0.28055405,655.8,654.51,0.93991678]
["bitfinex-derivatives","BNBF0:USTF0",1746894216090,0.28055405,655.8,654.52,2.11931424]
["bitfinex-derivatives","BNBF0:USTF0",1746894216290,0.28055405,655.8,654.53,0.93991678]
["bitfinex-derivatives","BNBF0:USTF0",1746894216590,0.28055405,655.8,654.54,2.11931424]
["bitfinex-derivatives","BNBF0:USTF0",1746894216889,0.28055405,655.8,654.55,0.93991678]
["bitfinex-derivatives","BNBF0:USTF0",1746894217186,0.28055405,655.8,654.56,2.11931424]
["bitfinex-derivatives","BNBF0:USTF0",1746894217389,0.28055405,655.8,654.57,0.93991678]
["bitfinex-derivatives","BNBF0:USTF0",1746894217590,0.28055405,655.8,654.56,1.17939746]
["bitfinex-derivatives","BNBF0:USTF0",1746894217591,0.28055405,655.8,654.58,0.93991678]
["bitfinex-derivatives","BNBF0:USTF0",1746894217787,0.28055405,655.8,654.59,0.93991678]
["bitfinex-derivatives","BNBF0:USTF0",1746894217992,0.28055405,655.8,654.6,0.93991678]
["bitfinex-derivatives","BNBF0:USTF0",1746894218185,0.28055405,655.8,654.59,1.17939746]
["bitfinex-derivatives","BNBF0:USTF0",1746894218186,0.28055405,655.8,654.61,0.93991678]
["bitfinex-derivatives","BNBF0:USTF0",1746894218389,0.28055405,655.8,654.62,0.93991678]
["bitfinex-derivatives","BNBF0:USTF0",1746894218587,0.26556371,655.81,654.63,0.93991678]
["bitfinex-derivatives","BNBF0:USTF0",1746894218786,0.28055405,655.8,654.64,2.11931424]
["bitfinex-derivatives","BNBF0:USTF0",1746894219090,0.28055405,655.8,654.65,0.93991678]
["bitfinex-derivatives","BNBF0:USTF0",1746894219287,0.28055405,655.8,654.66,0.93991678]
["bitfinex-derivatives","BNBF0:USTF0",1746894219492,0.28055405,655.8,654.67,2.1197368]
["bitfinex-derivatives","BNBF0:USTF0",1746894219789,0.28055405,655.8,654.68,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894219993,0.28055405,655.8,654.69,2.1197368]
["bitfinex-derivatives","BNBF0:USTF0",1746894220192,0.28055405,655.8,654.7,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894220390,0.28055405,655.8,654.71,2.1197368]
["bitfinex-derivatives","BNBF0:USTF0",1746894220590,0.28055405,655.8,654.72,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894220792,0.28055405,655.8,654.73,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894220991,0.28055405,655.8,654.74,2.1197368]
["bitfinex-derivatives","BNBF0:USTF0",1746894221288,0.28055405,655.8,654.75,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894221493,0.28055405,655.8,654.76,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894221789,0.28055405,655.8,654.77,2.1197368]
["bitfinex-derivatives","BNBF0:USTF0",1746894221992,0.28055405,655.8,654.78,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894222190,0.28055405,655.8,654.79,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894222489,0.28055405,655.8,654.8,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894222689,0.28055405,655.8,654.81,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894222889,0.26556371,655.81,654.82,2.1197368]
["bitfinex-derivatives","BNBF0:USTF0",1746894223095,0.28054049,655.8,654.83,2.1197368]
["bitfinex-derivatives","BNBF0:USTF0",1746894223293,0.28054049,655.8,654.84,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894223488,0.28054049,655.8,654.85,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894223789,0.26556371,655.81,654.86,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894223995,0.26556371,655.81,654.87,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894224189,0.28054054,655.8,654.88,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894224493,0.28054054,655.8,654.89,2.1197368]
["bitfinex-derivatives","BNBF0:USTF0",1746894224690,0.28054054,655.8,654.9,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894224894,0.28054054,655.8,654.91,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894225094,0.28054054,655.8,654.92,2.1197368]
["bitfinex-derivatives","BNBF0:USTF0",1746894225391,0.28054054,655.8,654.93,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894225595,0.28054054,655.96,654.94,2.1197368]
["bitfinex-derivatives","BNBF0:USTF0",1746894225790,0.28054054,655.96,654.95,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894225996,0.28054054,655.96,654.96,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894226290,0.28054054,655.96,654.97,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894226494,0.28054054,655.96,654.98,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894226797,0.28054054,655.96,654.99,2.1197368]
["bitfinex-derivatives","BNBF0:USTF0",1746894227095,0.28054054,656.04,655.0,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894227294,0.28054054,656.04,655.01,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894227491,0.2654361,656.14,655.02,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894227794,0.28054054,656.13,655.03,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894227997,0.28054054,656.13,655.04,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894228195,0.28054054,656.13,655.05,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894228496,0.28054054,656.13,655.06,2.1197368]
["bitfinex-derivatives","BNBF0:USTF0",1746894228690,0.28054054,656.13,655.07,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894228898,0.28054054,656.13,655.08,2.1197368]
["bitfinex-derivatives","BNBF0:USTF0",1746894229091,0.28054054,656.13,655.09,0.94033934]
["bitfinex-derivatives","BNBF0:USTF0",1746894229294,0.28054054,656.13,655.08,1.17939746]
["bitfinex-derivatives","BNBF0:USTF0",1746894229493,0.28054054,656.13,655.09,1.17939746]
["bitfinex-derivatives","BNBF0:USTF0",1746894230092,0.28054054,656.13,655.1,1.17939746]
["bitfinex-derivatives","BNBF0:USTF0",1746894230397,0.2654604,656.12,655.11,1.17939746]
["bitfinex-derivatives","BNBF0:USTF0",1746894230595,0.28049171,656.11,655.11,1.17939746]
["bitfinex-derivatives","BNBF0:USTF0",1746894230796,0.28049171,656.11,655.12,1.17939746]
["bitfinex-derivatives","BNBF0:USTF0",1746894230994,0.2654604,656.12,655.12,1.17939746]
["bitfinex-derivatives","BNBF0:USTF0",1746894231195,0.2654604,656.12,655.13,1.17939746]
["bitfinex-derivatives","BNBF0:USTF0",1746894231396,0.2654604,656.12,654.1,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746894231593,0.28049664,656.11,654.11,2.11895496]
["bitfinex-derivatives","BNBF0:USTF0",1746894231798,0.28049664,656.11,654.12,0.9396546]
["bitfinex-derivatives","BNBF0:USTF0",1746894232000,0.28049664,656.11,654.13,0.9396546]
["bitfinex-derivatives","BNBF0:USTF0",1746894232199,0.28049664,656.11,654.14,0.9396546]
["bitfinex-derivatives","BNBF0:USTF0",1746894232394,0.28049664,656.11,654.15,2.11895496]
["bitfinex-derivatives","BNBF0:USTF0",1746894232594,0.28049664,656.11,654.16,0.9396546]
["bitfinex-derivatives","BNBF0:USTF0",1746894232800,0.28049664,656.11,654.17,0.9396546]
["bitfinex-derivatives","BNBF0:USTF0",1746894233004,0.28049664,656.11,654.18,2.38707244]
["bitfinex-derivatives","BNBF0:USTF0",1746894233301,0.28049664,656.11,654.19,1.20777208]
["bitfinex-derivatives","BNBF0:USTF0",1746894233499,0.26554244,656.1,654.2,2.11895496]
["bitfinex-derivatives","BNBF0:USTF0",1746894233698,0.26554244,656.1,654.21,2.11895496]
["bitfinex-derivatives","BNBF0:USTF0",1746894233900,0.28047927,656.09,654.22,1.20768587]
["bitfinex-derivatives","BNBF0:USTF0",1746894234104,0.28047927,656.09,654.23,1.20768587]
["bitfinex-derivatives","BNBF0:USTF0",1746894234300,0.28047927,656.09,654.24,0.9396546]
["bitfinex-derivatives","BNBF0:USTF0",1746894234501,0.28047927,656.08,654.25,0.9396546]
["bitfinex-derivatives","BNBF0:USTF0",1746894234702,0.28047927,656.07,654.26,1.20768587]
["bitfinex-derivatives","BNBF0:USTF0",1746894234901,0.28047927,656.06,654.27,1.20768587]
["bitfinex-derivatives","BNBF0:USTF0",1746894235205,0.28047927,656.05,654.28,2.38698623]
["bitfinex-derivatives","BNBF0:USTF0",1746894235405,0.28047927,656.04,654.29,2.38698623]
["bitfinex-derivatives","BNBF0:USTF0",1746894235705,0.28047927,656.03,654.3,1.20768587]
["bitfinex-derivatives","BNBF0:USTF0",1746894235904,0.28047927,656.02,654.31,1.20768587]
["bitfinex-derivatives","BNBF0:USTF0",1746894236102,0.28047927,656.02,654.32,2.11895496]
["bitfinex-derivatives","BNBF0:USTF0",1746894236408,0.54601056,656.01,654.33,0.9396546]
["bitfinex-derivatives","BNBF0:USTF0",1746894236707,0.28047927,656.0,654.34,2.38698623]
["bitfinex-derivatives","BNBF0:USTF0",1746894236903,0.28047927,655.99,654.35,0.9396546]
["bitfinex-derivatives","BNBF0:USTF0",1746894237104,0.28047927,655.99,654.36,0.9396546]
["bitfinex-derivatives","BNBF0:USTF0",1746894237305,0.28047927,655.98,654.37,0.9396546]
["bitfinex-derivatives","BNBF0:USTF0",1746894237505,0.28047927,655.97,654.38,1.20768587]
["bitfinex-derivatives","BNBF0:USTF0",1746894237703,0.28047927,656.0,654.39,2.38698623]
["bitfinex-derivatives","BNBF0:USTF0",1746894237904,0.28047927,656.0,654.4,1.20768587]
["bitfinex-derivatives","BNBF0:USTF0",1746894238106,0.28047927,656.0,654.41,0.9396546]
["bitfinex-derivatives","BNBF0:USTF0",1746894238307,0.28047927,656.0,654.42,0.9396546]
["bitfinex-derivatives","BNBF0:USTF0",1746894238606,0.28047927,656.0,654.43,1.20768587]
["bitfinex-derivatives","BNBF0:USTF0",1746894238908,0.28047927,656.0,654.44,2.38698623]
["bitfinex-derivatives","BNBF0:USTF0",1746894239102,0.28047927,656.0,654.45,0.9396546]
["bitfinex-derivatives","BNBF0:USTF0",1746894239301,0.28047927,656.0,654.46,0.9396546]
["bitfinex-derivatives","BNBF0:USTF0",1746894239602,0.26551508,656.03,654.47,1.20699037]
["bitfinex-derivatives","BNBF0:USTF0",1746894239802,0.28047927,655.99,654.48,0.9389591]
["bitfinex-derivatives","BNBF0:USTF0",1746894240001,0.28047927,655.99,654.47,1.44733163]
["bitfinex-derivatives","BNBF0:USTF0",1746894240002,0.28047927,656.02,654.49,1.20699037]
["bitfinex-derivatives","BNBF0:USTF0",1746894240306,0.28047927,656.02,654.5,2.11825946]
["bitfinex-derivatives","BNBF0:USTF0",1746894240507,0.28047927,656.02,654.51,0.93882643]
["bitfinex-derivatives","BNBF0:USTF0",1746894240802,0.28047927,656.02,654.52,0.93882643]
["bitfinex-derivatives","BNBF0:USTF0",1746894241005,0.28047927,656.02,654.53,0.93882643]
["bitfinex-derivatives","BNBF0:USTF0",1746894241203,0.28047927,656.02,654.54,0.93882643]
["bitfinex-derivatives","BNBF0:USTF0",1746894241407,0.28047927,656.02,654.55,0.93882643]
["bitfinex-derivatives","BNBF0:USTF0",1746894241608,0.28047927,656.02,654.56,0.93882643]
["bitfinex-derivatives","BNBF0:USTF0",1746894241805,0.28047927,656.02,654.57,0.93882643]
["bitfinex-derivatives","BNBF0:USTF0",1746894242005,0.28047927,656.02,654.58,2.11812679]
["bitfinex-derivatives","BNBF0:USTF0",1746894242206,0.28047927,656.02,654.59,0.93882643]
["bitfinex-derivatives","BNBF0:USTF0",1746894242407,0.26550901,656.01,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1746894242612,0.28047927,656.0,654.62,2.11812679]
["bitfinex-derivatives","BNBF0:USTF0",1746894242804,0.28047927,656.0,654.63,0.93882643]
["bitfinex-derivatives","BNBF0:USTF0",1746894243004,0.28047927,656.0,654.64,2.11812679]
["bitfinex-derivatives","BNBF0:USTF0",1746894243208,0.28047927,656.0,654.65,0.93882643]
["bitfinex-derivatives","BNBF0:USTF0",1746894243410,0.28047927,656.0,654.66,0.93867927]
["bitfinex-derivatives","BNBF0:USTF0",1746894243610,0.28047927,656.0,654.67,0.93867927]
["bitfinex-derivatives","BNBF0:USTF0",1746894243808,0.26550901,656.01,654.68,2.11797963]
["bitfinex-derivatives","BNBF0:USTF0",1746894244005,0.26550901,656.01,654.69,0.93867927]
["bitfinex-derivatives","BNBF0:USTF0",1746894244205,0.28046957,656.0,654.7,0.93867927]
["bitfinex-derivatives","BNBF0:USTF0",1746894244409,0.28046957,656.0,654.71,2.11797963]
["bitfinex-derivatives","BNBF0:USTF0",1746894244607,0.28046957,656.0,654.72,0.93867927]
["bitfinex-derivatives","BNBF0:USTF0",1746894244810,0.28046957,656.0,654.73,0.93867927]
["bitfinex-derivatives","BNBF0:USTF0",1746894245008,0.28046957,656.0,654.74,0.93867927]
["bitfinex-derivatives","BNBF0:USTF0",1746894245209,0.28046957,656.0,654.75,2.11797963]
["bitfinex-derivatives","BNBF0:USTF0",1746894245410,0.26549483,655.99,654.76,0.93867927]
["bitfinex-derivatives","BNBF0:USTF0",1746894245609,0.28046957,655.98,654.77,0.93873377]
["bitfinex-derivatives","BNBF0:USTF0",1746894245814,0.28046957,655.98,654.78,0.93873377]
["bitfinex-derivatives","BNBF0:USTF0",1746894246108,0.28046957,655.98,654.79,0.93873377]
["bitfinex-derivatives","BNBF0:USTF0",1746894246312,0.28046957,655.98,654.8,0.93873377]
["bitfinex-derivatives","BNBF0:USTF0",1746894246508,0.28046957,655.98,654.81,0.93873377]
["bitfinex-derivatives","BNBF0:USTF0",1746894246709,0.28046957,655.98,654.82,0.93873377]
["bitfinex-derivatives","BNBF0:USTF0",1746894246913,0.28046957,655.98,654.83,0.93873377]
["bitfinex-derivatives","BNBF0:USTF0",1746894247214,0.28046957,655.98,654.84,2.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1746894247411,0.26549483,655.99,654.85,0.93873377]
["bitfinex-derivatives","BNBF0:USTF0",1746894247612,0.28045753,655.98,654.86,0.93873377]
["bitfinex-derivatives","BNBF0:USTF0",1746894247814,0.28045753,655.98,654.87,0.93873377]
["bitfinex-derivatives","BNBF0:USTF0",1746894248014,0.26538651,656.09,654.88,2.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1746894248213,0.26538651,656.09,654.89,0.93873377]
["bitfinex-derivatives","BNBF0:USTF0",1746894248414,0.28045753,656.08,654.9,0.93873377]
["bitfinex-derivatives","BNBF0:USTF0",1746894248615,0.28045753,656.08,654.91,0.93873377]
["bitfinex-derivatives","BNBF0:USTF0",1746894248911,0.28045753,656.08,654.92,2.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1746894249124,0.28045753,656.08,654.93,0.93873377]
["bitfinex-derivatives","BNBF0:USTF0",1746894249316,0.28045753,656.08,654.94,2.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1746894249509,0.28045753,656.08,654.95,0.93826886]
["bitfinex-derivatives","BNBF0:USTF0",1746894249810,0.28045753,656.08,654.96,2.11756922]
["bitfinex-derivatives","BNBF0:USTF0",1746894250010,0.28045753,656.08,654.97,0.93826886]
["bitfinex-derivatives","BNBF0:USTF0",1746894250216,0.28045753,656.08,654.98,0.93826886]
["bitfinex-derivatives","BNBF0:USTF0",1746894250412,0.28045753,656.08,654.99,2.11756922]
["bitfinex-derivatives","BNBF0:USTF0",1746894250613,0.28045753,656.08,655.0,0.93826886]
["bitfinex-derivatives","BNBF0:USTF0",1746894250913,0.28045753,656.08,655.01,2.11756922]
["bitfinex-derivatives","BNBF0:USTF0",1746894251115,0.28045753,656.08,655.02,2.11756922]
["bitfinex-derivatives","BNBF0:USTF0",1746894251314,0.28045753,656.8,655.03,0.93826886]
["bitfinex-derivatives","BNBF0:USTF0",1746894251512,0.28045753,656.8,655.02,1.17930036]
["bitfinex-derivatives","BNBF0:USTF0",1746894251513,0.26535716,656.12,655.04,0.93826886]
["bitfinex-derivatives","BNBF0:USTF0",1746894251711,0.26535716,656.12,655.05,0.93826886]
["bitfinex-derivatives","BNBF0:USTF0",1746894251909,0.28045753,656.79,655.02,1.17930036]
["bitfinex-derivatives","BNBF0:USTF0",1746894251910,0.28045753,656.11,655.06,0.93826886]
["bitfinex-derivatives","BNBF0:USTF0",1746894252114,0.28045753,656.11,655.07,2.11756922]
["bitfinex-derivatives","BNBF0:USTF0",1746894252314,0.28045753,656.11,655.08,0.93826886]
["bitfinex-derivatives","BNBF0:USTF0",1746894252513,0.28045753,656.11,655.09,0.93826886]
["bitfinex-derivatives","BNBF0:USTF0",1746894252715,0.28045753,656.11,655.1,2.11756922]
["bitfinex-derivatives","BNBF0:USTF0",1746894252916,0.28045753,656.11,655.11,2.11707054]
["bitfinex-derivatives","BNBF0:USTF0",1746894253115,0.28045753,656.11,655.11,1.17930036]
["bitfinex-derivatives","BNBF0:USTF0",1746894253416,0.28045753,656.11,655.12,0.93765108]
["bitfinex-derivatives","BNBF0:USTF0",1746894253612,0.28045753,656.11,655.13,1.17930036]
["bitfinex-derivatives","BNBF0:USTF0",1746894253912,0.28045753,656.11,655.14,0.93718629]
["bitfinex-derivatives","BNBF0:USTF0",1746894254117,0.28045753,656.11,655.15,2.11648665]
["bitfinex-derivatives","BNBF0:USTF0",1746894254317,0.26539157,656.24,655.16,0.93718629]
["bitfinex-derivatives","BNBF0:USTF0",1746894254516,0.26539157,656.24,655.17,2.11648665]
["bitfinex-derivatives","BNBF0:USTF0",1746894254716,0.28045753,656.23,655.18,0.93718629]
["bitfinex-derivatives","BNBF0:USTF0",1746894254912,0.28045753,656.23,655.19,2.11648665]
["bitfinex-derivatives","BNBF0:USTF0",1746894255112,0.28045753,656.23,655.2,0.93718629]
["bitfinex-derivatives","BNBF0:USTF0",1746894255315,0.28045753,656.23,655.21,2.11648665]
["bitfinex-derivatives","BNBF0:USTF0",1746894255516,0.28045753,656.23,655.22,0.93718629]
["bitfinex-derivatives","BNBF0:USTF0",1746894255712,0.28045753,656.23,655.21,1.17930036]
["bitfinex-derivatives","BNBF0:USTF0",1746894255918,0.28045753,656.23,655.22,0.93655339]
["bitfinex-derivatives","BNBF0:USTF0",1746894256115,0.28045753,656.23,655.21,1.17930036]
["bitfinex-derivatives","BNBF0:USTF0",1746894256313,0.28045753,656.23,655.22,0.93633717]
["bitfinex-derivatives","BNBF0:USTF0",1746894256513,0.28045753,656.23,655.22,1.17930036]
["bitfinex-derivatives","BNBF0:USTF0",1746894257013,0.28045753,656.23,655.23,1.17930036]
["bitfinex-derivatives","BNBF0:USTF0",1746894257417,0.26537538,656.22,655.23,1.17930036]
["bitfinex-derivatives","BNBF0:USTF0",1746894257617,0.26537538,656.22,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746894257816,0.28045753,656.21,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746894258013,0.28045753,656.21,655.26,1.17930036]
["bitfinex-derivatives","BNBF0:USTF0",1746894258620,0.28045753,656.21,655.27,1.17930036]
["bitfinex-derivatives","BNBF0:USTF0",1746894259320,0.28045753,656.21,655.28,1.17930036]
["bitfinex-derivatives","BNBF0:USTF0",1746894259514,0.28045753,656.21,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894260125,0.28045753,656.21,655.31,1.17930036]
["bitfinex-derivatives","BNBF0:USTF0",1746894260514,0.26538651,656.2,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894260819,0.28045753,656.19,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894261814,0.28045753,656.18,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894262219,0.28045753,656.17,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894262820,0.28045753,656.16,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894263319,0.28045753,656.15,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894263519,0.28045753,656.14,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894263819,0.26555459,656.15,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894263820,0.28045753,656.13,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894264315,0.28045753,656.12,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894264615,0.28045753,656.11,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894265121,0.28045753,656.1,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894265521,0.28045753,656.09,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894265921,0.28045753,656.08,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894266314,0.28045753,656.07,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894266518,0.54603746,656.07,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894267016,0.28045753,656.06,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894267519,0.28045753,656.05,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894267821,0.28045753,656.04,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894268117,0.28045753,656.03,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894268722,0.28045753,656.02,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894268923,0.28045753,656.01,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894269322,0.28045753,656.0,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894269525,0.28045753,655.99,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894269923,0.28045753,655.98,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894270126,0.28045753,655.99,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894270523,0.28045753,655.98,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894271224,0.28045753,655.97,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894271924,0.28045753,655.99,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894272427,0.2656154,655.98,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894272822,0.28045753,655.97,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746894274628,0.28045753,655.97,653.82,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746894274826,0.28045753,655.97,653.83,0.93897844]
["bitfinex-derivatives","BNBF0:USTF0",1746894275036,0.28045753,655.96,653.84,1.20727093]
["bitfinex-derivatives","BNBF0:USTF0",1746894275326,0.28045753,655.96,653.85,0.93897844]
["bitfinex-derivatives","BNBF0:USTF0",1746894275526,0.28045753,655.95,653.86,0.93897844]
["bitfinex-derivatives","BNBF0:USTF0",1746894275728,0.28045753,655.95,653.87,0.93897844]
["bitfinex-derivatives","BNBF0:USTF0",1746894275923,0.28045753,655.94,653.88,0.93897844]
["bitfinex-derivatives","BNBF0:USTF0",1746894276127,0.28045753,655.94,653.89,0.93897844]
["bitfinex-derivatives","BNBF0:USTF0",1746894276330,0.28045753,655.94,653.9,0.93897844]
["bitfinex-derivatives","BNBF0:USTF0",1746894276528,0.28045753,655.93,653.91,2.15368315]
["bitfinex-derivatives","BNBF0:USTF0",1746894276727,0.28045753,655.93,653.92,0.93897844]
["bitfinex-derivatives","BNBF0:USTF0",1746894276930,0.28045753,655.92,653.93,0.93897844]
["bitfinex-derivatives","BNBF0:USTF0",1746894277225,0.28045753,655.97,653.94,1.20727093]
["bitfinex-derivatives","BNBF0:USTF0",1746894277428,0.28045753,655.97,653.95,2.42197564]
["bitfinex-derivatives","BNBF0:USTF0",1746894277625,0.28045753,655.97,653.96,0.93897844]
["bitfinex-derivatives","BNBF0:USTF0",1746894277925,0.28045753,655.97,653.97,0.93868012]
["bitfinex-derivatives","BNBF0:USTF0",1746894278129,0.28045753,655.97,653.98,0.93868012]
["bitfinex-derivatives","BNBF0:USTF0",1746894278333,0.28045753,655.97,653.99,0.93868012]
["bitfinex-derivatives","BNBF0:USTF0",1746894278530,0.28045753,655.97,654.0,0.93868012]
["bitfinex-derivatives","BNBF0:USTF0",1746894278730,0.28045753,655.97,654.01,1.20697261]
["bitfinex-derivatives","BNBF0:USTF0",1746894279025,0.28045753,655.97,654.02,0.93868012]
["bitfinex-derivatives","BNBF0:USTF0",1746894279229,0.28045753,655.97,654.03,0.93868012]
["bitfinex-derivatives","BNBF0:USTF0",1746894279428,0.28045753,655.97,654.04,2.15338483]
["bitfinex-derivatives","BNBF0:USTF0",1746894279625,0.28045753,655.97,654.05,2.15338483]
["bitfinex-derivatives","BNBF0:USTF0",1746894279827,0.28045753,655.97,654.06,1.20697261]
["bitfinex-derivatives","BNBF0:USTF0",1746894280026,0.28045753,655.97,654.07,2.15338483]
["bitfinex-derivatives","BNBF0:USTF0",1746894280332,0.28045753,655.97,654.08,0.93868012]
["bitfinex-derivatives","BNBF0:USTF0",1746894280531,0.28045753,655.97,654.09,0.93868012]
["bitfinex-derivatives","BNBF0:USTF0",1746894280727,0.28045753,655.97,654.1,2.15338483]
["bitfinex-derivatives","BNBF0:USTF0",1746894280932,0.28045753,655.97,654.11,2.15338483]
["bitfinex-derivatives","BNBF0:USTF0",1746894281233,0.28045753,655.97,654.12,0.93868012]
["bitfinex-derivatives","BNBF0:USTF0",1746894281429,0.26559411,655.96,654.13,0.93868012]
["bitfinex-derivatives","BNBF0:USTF0",1746894281732,0.26559411,655.96,654.14,0.93844421]
["bitfinex-derivatives","BNBF0:USTF0",1746894281932,0.28045753,655.95,654.15,0.93844421]
["bitfinex-derivatives","BNBF0:USTF0",1746894282228,0.28045753,655.95,654.14,1.21470471]
["bitfinex-derivatives","BNBF0:USTF0",1746894282229,0.28045753,655.95,654.16,0.93844421]
["bitfinex-derivatives","BNBF0:USTF0",1746894282431,0.28045753,655.95,654.17,0.93844421]
["bitfinex-derivatives","BNBF0:USTF0",1746894282633,0.28045753,655.95,654.18,0.93844421]
["bitfinex-derivatives","BNBF0:USTF0",1746894282931,0.28045753,655.95,654.19,0.93844421]
["bitfinex-derivatives","BNBF0:USTF0",1746894283133,0.28045753,655.95,654.2,2.15314892]
["bitfinex-derivatives","BNBF0:USTF0",1746894283333,0.28045753,655.95,654.21,0.93844421]
["bitfinex-derivatives","BNBF0:USTF0",1746894283530,0.28045753,655.95,654.22,2.15314892]
["bitfinex-derivatives","BNBF0:USTF0",1746894283732,0.28045753,655.95,654.23,0.93844421]
["bitfinex-derivatives","BNBF0:USTF0",1746894283930,0.28045753,655.95,654.24,0.93844421]
["bitfinex-derivatives","BNBF0:USTF0",1746894284132,0.28045753,655.95,654.25,0.93844421]
["bitfinex-derivatives","BNBF0:USTF0",1746894284330,0.28045753,655.95,654.26,2.15314892]
["bitfinex-derivatives","BNBF0:USTF0",1746894284631,0.28045753,655.95,654.27,0.93844421]
["bitfinex-derivatives","BNBF0:USTF0",1746894284632,0.26560121,655.94,654.27,0.93844421]
["bitfinex-derivatives","BNBF0:USTF0",1746894284836,0.26560121,655.94,654.28,0.93844421]
["bitfinex-derivatives","BNBF0:USTF0",1746894285137,0.26560121,655.94,654.29,2.15269377]
["bitfinex-derivatives","BNBF0:USTF0",1746894285337,0.28045753,655.93,654.3,0.93798906]
["bitfinex-derivatives","BNBF0:USTF0",1746894285537,0.28045753,655.93,654.31,2.15269377]
["bitfinex-derivatives","BNBF0:USTF0",1746894285739,0.28045753,655.93,654.32,0.93798906]
["bitfinex-derivatives","BNBF0:USTF0",1746894285933,0.28045753,655.93,654.33,0.93798906]
["bitfinex-derivatives","BNBF0:USTF0",1746894286137,0.28045753,655.93,654.34,2.15269377]
["bitfinex-derivatives","BNBF0:USTF0",1746894286434,0.28045753,655.93,654.35,0.93798906]
["bitfinex-derivatives","BNBF0:USTF0",1746894286737,0.28045753,655.93,654.36,0.93798906]
["bitfinex-derivatives","BNBF0:USTF0",1746894286931,0.28045753,655.93,654.37,0.93798906]
["bitfinex-derivatives","BNBF0:USTF0",1746894287138,0.28045753,655.93,654.38,0.93798906]
["bitfinex-derivatives","BNBF0:USTF0",1746894287433,0.26559614,655.92,654.39,2.15259909]
["bitfinex-derivatives","BNBF0:USTF0",1746894287637,0.28045753,655.91,654.4,0.93789438]
["bitfinex-derivatives","BNBF0:USTF0",1746894287837,0.28045753,655.91,654.41,0.93789438]
["bitfinex-derivatives","BNBF0:USTF0",1746894288137,0.28045753,655.91,654.42,2.15259909]
["bitfinex-derivatives","BNBF0:USTF0",1746894288336,0.28045753,655.91,654.43,0.93789438]
["bitfinex-derivatives","BNBF0:USTF0",1746894288538,0.28045753,655.91,654.44,0.93789438]
["bitfinex-derivatives","BNBF0:USTF0",1746894288836,0.28045753,655.91,654.45,0.93789438]
["bitfinex-derivatives","BNBF0:USTF0",1746894289140,0.28045753,655.91,654.46,2.1525277]
["bitfinex-derivatives","BNBF0:USTF0",1746894289339,0.28045753,655.91,654.47,0.93782299]
["bitfinex-derivatives","BNBF0:USTF0",1746894289538,0.28045753,655.91,654.48,2.1525277]
["bitfinex-derivatives","BNBF0:USTF0",1746894289738,0.28045753,655.91,654.49,0.93782299]
["bitfinex-derivatives","BNBF0:USTF0",1746894289938,0.28045753,655.91,654.5,0.93782299]
["bitfinex-derivatives","BNBF0:USTF0",1746894290241,0.28045753,655.91,654.51,0.93782299]
["bitfinex-derivatives","BNBF0:USTF0",1746894290435,0.26558499,655.9,654.52,0.93782299]
["bitfinex-derivatives","BNBF0:USTF0",1746894290735,0.26558499,655.9,654.53,0.93782299]
["bitfinex-derivatives","BNBF0:USTF0",1746894290932,0.26558499,655.9,654.54,0.93782299]
["bitfinex-derivatives","BNBF0:USTF0",1746894291136,0.28045753,655.89,654.55,0.93782299]
["bitfinex-derivatives","BNBF0:USTF0",1746894291334,0.28045753,655.89,654.56,0.93782299]
["bitfinex-derivatives","BNBF0:USTF0",1746894291538,0.28045753,655.89,654.57,0.93782299]
["bitfinex-derivatives","BNBF0:USTF0",1746894291741,0.28045753,655.89,654.58,2.1525277]
["bitfinex-derivatives","BNBF0:USTF0",1746894292040,0.28045753,655.89,654.59,2.1525277]
["bitfinex-derivatives","BNBF0:USTF0",1746894292240,0.28045753,655.89,654.6,0.93782299]
["bitfinex-derivatives","BNBF0:USTF0",1746894292441,0.28045753,655.89,654.61,0.93782299]
["bitfinex-derivatives","BNBF0:USTF0",1746894292637,0.28045753,655.89,654.62,2.1525277]
["bitfinex-derivatives","BNBF0:USTF0",1746894292841,0.28045753,655.88,654.63,0.93761794]
["bitfinex-derivatives","BNBF0:USTF0",1746894293140,0.28045753,655.87,654.64,0.93761794]
["bitfinex-derivatives","BNBF0:USTF0",1746894293340,0.28045753,655.87,654.65,2.15232265]
["bitfinex-derivatives","BNBF0:USTF0",1746894293540,0.28045753,655.86,654.66,0.93761794]
["bitfinex-derivatives","BNBF0:USTF0",1746894293741,0.28045753,655.86,654.67,2.15232265]
["bitfinex-derivatives","BNBF0:USTF0",1746894293939,0.28045753,655.85,654.68,2.15232265]
["bitfinex-derivatives","BNBF0:USTF0",1746894294138,0.28045753,655.85,654.69,0.93761794]
["bitfinex-derivatives","BNBF0:USTF0",1746894294441,0.28045753,655.84,654.7,2.15232265]
["bitfinex-derivatives","BNBF0:USTF0",1746894294741,0.28045753,655.84,654.7,1.21470471]
["bitfinex-derivatives","BNBF0:USTF0",1746894295042,0.28045753,655.83,654.7,1.21470471]
["bitfinex-derivatives","BNBF0:USTF0",1746894295334,0.28045753,655.83,654.71,1.21470471]
["bitfinex-derivatives","BNBF0:USTF0",1746894295541,0.28045753,655.86,654.71,1.21470471]
["bitfinex-derivatives","BNBF0:USTF0",1746894295841,0.28045753,655.86,654.72,1.21470471]
["bitfinex-derivatives","BNBF0:USTF0",1746894296541,0.26558398,655.85,654.73,1.21470471]
["bitfinex-derivatives","BNBF0:USTF0",1746894296842,0.26558398,655.85,654.74,1.21470471]
["bitfinex-derivatives","BNBF0:USTF0",1746894297238,0.28045753,655.84,653.81,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746894297443,0.28045753,655.84,653.82,0.93758387]
["bitfinex-derivatives","BNBF0:USTF0",1746894297643,0.28045753,655.84,653.83,0.93758387]
["bitfinex-derivatives","BNBF0:USTF0",1746894297839,0.28045753,655.84,653.84,2.15066316]
["bitfinex-derivatives","BNBF0:USTF0",1746894298043,0.28045753,655.84,653.85,0.93754283]
["bitfinex-derivatives","BNBF0:USTF0",1746894298243,0.28045753,655.84,653.86,0.93754283]
["bitfinex-derivatives","BNBF0:USTF0",1746894298544,0.28045753,655.84,653.87,0.93754283]
["bitfinex-derivatives","BNBF0:USTF0",1746894298745,0.26558398,655.85,653.88,2.15062212]
["bitfinex-derivatives","BNBF0:USTF0",1746894299043,0.28065804,655.84,653.89,1.20593071]
["bitfinex-derivatives","BNBF0:USTF0",1746894299243,0.28065804,655.84,653.9,0.93754283]
["bitfinex-derivatives","BNBF0:USTF0",1746894299444,0.28065804,655.84,653.91,0.93754283]
["bitfinex-derivatives","BNBF0:USTF0",1746894299749,0.28065804,655.84,653.92,0.9371483]
["bitfinex-derivatives","BNBF0:USTF0",1746894299938,0.28065804,655.84,653.93,2.15022759]
["bitfinex-derivatives","BNBF0:USTF0",1746894300139,0.28065804,655.84,653.94,0.9371483]
["bitfinex-derivatives","BNBF0:USTF0",1746894300341,0.28065804,655.84,653.95,0.93717484]
["bitfinex-derivatives","BNBF0:USTF0",1746894300536,0.28065804,655.84,653.96,0.93717484]
["bitfinex-derivatives","BNBF0:USTF0",1746894300741,0.28065804,655.84,653.97,0.93717484]
["bitfinex-derivatives","BNBF0:USTF0",1746894300941,0.28065804,655.84,653.98,0.93717484]
["bitfinex-derivatives","BNBF0:USTF0",1746894301245,0.28065804,655.83,653.99,2.15025413]
["bitfinex-derivatives","BNBF0:USTF0",1746894301446,0.28065804,655.83,654.0,2.15025413]
["bitfinex-derivatives","BNBF0:USTF0",1746894301642,0.28065804,655.83,654.01,0.93715937]
["bitfinex-derivatives","BNBF0:USTF0",1746894301847,0.28065804,655.82,654.02,0.93715937]
["bitfinex-derivatives","BNBF0:USTF0",1746894302045,0.28065804,655.81,654.03,0.93715937]
["bitfinex-derivatives","BNBF0:USTF0",1746894302246,0.28065804,655.81,654.04,0.93715937]
["bitfinex-derivatives","BNBF0:USTF0",1746894302440,0.54637485,655.8,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1746894302640,0.28065804,655.79,654.07,0.93715937]
["bitfinex-derivatives","BNBF0:USTF0",1746894302845,0.28065804,655.79,654.08,2.15023866]
["bitfinex-derivatives","BNBF0:USTF0",1746894303041,0.26571681,655.8,654.09,0.93715937]
["bitfinex-derivatives","BNBF0:USTF0",1746894303042,0.28065804,655.78,654.09,0.93715937]
["bitfinex-derivatives","BNBF0:USTF0",1746894303347,0.28065804,655.77,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746894303547,0.28065804,655.77,654.12,2.15023866]
["bitfinex-derivatives","BNBF0:USTF0",1746894303747,0.28065804,655.76,654.13,0.93715937]
["bitfinex-derivatives","BNBF0:USTF0",1746894304045,0.28065804,655.76,654.14,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894304246,0.28065804,655.75,654.14,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894304447,0.28065804,655.75,654.15,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894304647,0.28065804,655.74,654.15,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894304948,0.28065804,655.73,654.15,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894305148,0.28065804,655.73,654.16,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894305345,0.28065804,655.72,654.16,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894305545,0.28065804,655.72,654.17,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894305746,0.28065804,655.71,654.17,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894305950,0.28065804,655.7,654.17,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894306249,0.28065804,655.69,654.18,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894306449,0.28065804,655.69,654.19,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894306750,0.28065804,655.68,654.19,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894307049,0.28065804,655.67,654.2,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894307246,0.28065804,655.67,654.21,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894307445,0.28065804,655.66,654.21,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894307648,0.28065804,655.65,654.22,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894307847,0.28065804,655.65,654.23,0.93404236]
["bitfinex-derivatives","BNBF0:USTF0",1746894308143,0.28065804,655.64,654.24,2.14712165]
["bitfinex-derivatives","BNBF0:USTF0",1746894308348,0.28065804,655.64,654.25,0.93404236]
["bitfinex-derivatives","BNBF0:USTF0",1746894308549,0.28065804,655.63,654.25,0.93404236]
["bitfinex-derivatives","BNBF0:USTF0",1746894308754,0.28065804,655.62,654.25,0.93404236]
["bitfinex-derivatives","BNBF0:USTF0",1746894308955,0.28065804,655.62,654.26,0.93389282]
["bitfinex-derivatives","BNBF0:USTF0",1746894309153,0.28065804,655.62,654.27,0.93389282]
["bitfinex-derivatives","BNBF0:USTF0",1746894309358,0.28065804,655.62,654.27,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894310059,0.28065804,655.62,654.28,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894310354,0.28065804,655.62,654.29,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894310558,0.28065804,655.61,654.29,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894310858,0.28065804,655.61,654.3,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894311060,0.28065804,655.6,654.3,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894311458,0.54637485,655.59,654.31,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894311861,0.28065804,655.58,654.31,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894312062,0.28065804,655.58,654.32,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894312262,0.28065804,655.58,654.33,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894313057,0.28065804,655.58,654.34,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894313661,0.28065804,655.58,654.35,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894314061,0.28065804,655.58,654.36,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894314964,0.28065804,655.57,654.36,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894315160,0.28065804,655.57,654.37,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894315361,0.28065804,655.58,654.37,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894315661,0.28065804,655.57,654.37,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894315964,0.28065804,655.57,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746894315965,0.28065804,655.57,654.38,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894316265,0.28065804,655.58,654.38,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894316464,0.28065804,655.58,654.39,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894316760,0.28065804,655.57,654.4,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894317065,0.28065804,655.57,654.41,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894317265,0.28065804,655.56,654.41,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894317565,0.28065804,655.55,654.41,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894317765,0.28065804,655.54,654.41,1.21307929]
["bitfinex-derivatives","BNBF0:USTF0",1746894317968,0.28065804,655.54,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746894318160,0.28065804,655.53,654.12,2.14071171]
["bitfinex-derivatives","BNBF0:USTF0",1746894318365,0.28065804,655.53,654.13,0.93407435]
["bitfinex-derivatives","BNBF0:USTF0",1746894318667,0.28065804,655.52,654.14,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894318967,0.28065804,655.51,654.15,2.14071171]
["bitfinex-derivatives","BNBF0:USTF0",1746894319164,0.28065804,655.51,654.16,0.93407435]
["bitfinex-derivatives","BNBF0:USTF0",1746894319465,0.28065804,655.5,654.17,1.23996295]
["bitfinex-derivatives","BNBF0:USTF0",1746894319662,0.28065804,655.5,654.18,2.14086939]
["bitfinex-derivatives","BNBF0:USTF0",1746894319863,0.28065804,655.49,654.19,0.93423203]
["bitfinex-derivatives","BNBF0:USTF0",1746894320168,0.28065804,655.49,654.2,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894320364,0.28065804,655.48,654.21,0.93423203]
["bitfinex-derivatives","BNBF0:USTF0",1746894320566,0.546386,655.48,654.21,0.93423203]
["bitfinex-derivatives","BNBF0:USTF0",1746894320767,0.28065804,655.47,654.21,0.93423203]
["bitfinex-derivatives","BNBF0:USTF0",1746894320968,0.28065804,655.46,654.21,0.93423203]
["bitfinex-derivatives","BNBF0:USTF0",1746894321168,0.28065804,655.46,654.22,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894321369,0.28065804,655.45,654.23,0.93423203]
["bitfinex-derivatives","BNBF0:USTF0",1746894321569,0.28065804,655.44,654.23,0.93423203]
["bitfinex-derivatives","BNBF0:USTF0",1746894321869,0.28065804,655.47,654.24,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894322072,0.28065804,655.46,654.25,0.93423203]
["bitfinex-derivatives","BNBF0:USTF0",1746894322369,0.28065804,655.46,654.26,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894322864,0.28065804,655.46,654.27,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894323370,0.28065804,655.46,654.28,2.13849283]
["bitfinex-derivatives","BNBF0:USTF0",1746894323669,0.28065804,655.45,654.29,2.13833907]
["bitfinex-derivatives","BNBF0:USTF0",1746894323870,0.28065804,655.45,654.3,0.93170171]
["bitfinex-derivatives","BNBF0:USTF0",1746894324070,0.28065804,655.45,654.31,2.13833907]
["bitfinex-derivatives","BNBF0:USTF0",1746894324366,0.28065804,655.47,654.32,0.93170171]
["bitfinex-derivatives","BNBF0:USTF0",1746894324569,0.28065804,655.46,654.33,0.93170171]
["bitfinex-derivatives","BNBF0:USTF0",1746894324771,0.28065804,655.46,654.34,0.93170171]
["bitfinex-derivatives","BNBF0:USTF0",1746894325071,0.28065804,655.45,654.35,2.13833907]
["bitfinex-derivatives","BNBF0:USTF0",1746894325271,0.28065804,655.45,654.36,0.93170171]
["bitfinex-derivatives","BNBF0:USTF0",1746894325469,0.28065804,655.47,654.37,2.13833907]
["bitfinex-derivatives","BNBF0:USTF0",1746894325769,0.28065804,655.47,654.38,0.93170171]
["bitfinex-derivatives","BNBF0:USTF0",1746894325970,0.28065804,655.46,654.38,2.13833907]
["bitfinex-derivatives","BNBF0:USTF0",1746894326168,0.28065804,655.46,654.39,0.93170171]
["bitfinex-derivatives","BNBF0:USTF0",1746894326373,0.28065804,655.46,654.4,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894326571,0.26569246,655.45,654.4,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894326768,0.26569246,655.45,654.41,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894327075,0.5463505,655.45,654.41,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894327372,0.28065804,655.44,654.42,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894327668,0.26569246,655.45,654.42,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894327871,0.26569246,655.45,654.43,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894328068,0.2807091,655.44,654.43,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894328273,0.2807091,655.44,654.44,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894328575,0.2807091,655.44,654.45,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894329075,0.2807091,655.43,654.46,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894329472,0.5464188,655.43,654.46,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894329672,0.2807091,655.42,654.46,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894329870,0.2807091,655.41,654.47,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894330170,0.2807091,655.4,654.47,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894330574,0.2807091,655.42,654.47,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894330775,0.2807091,655.42,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746894330776,0.2807091,655.42,654.48,1.20663736]
["bitfinex-derivatives","BNBF0:USTF0",1746894331171,0.2807091,655.42,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746894332474,0.26580814,655.41,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746894332675,0.2807091,655.4,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746894334379,0.26580814,655.41,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746894334675,0.28075568,655.4,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746894335480,0.26582133,655.39,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746894335879,0.28075568,655.38,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746894338480,0.26582032,655.37,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746894338983,0.28075568,655.36,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746894341585,0.26582133,655.35,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746894342184,0.28075193,655.34,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746894344589,0.26581423,655.33,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746894344888,0.28075193,655.32,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746894347691,0.26581626,655.33,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746894347890,0.28075193,655.32,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746894350793,0.26580814,655.33,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746894351094,0.28075193,655.32,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746894351693,0.26580814,655.33,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746894351999,0.28077767,655.32,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746894357396,0.28077767,655.32,654.51,1.21385147]
["bitfinex-derivatives","BNBF0:USTF0",1746894357695,0.28077767,655.32,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1746894360898,0.28077767,655.32,654.54,1.21376006]
["bitfinex-derivatives","BNBF0:USTF0",1746894361199,0.28077767,655.32,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1746894362195,0.28077767,655.32,654.56,1.21341333]
["bitfinex-derivatives","BNBF0:USTF0",1746894362395,0.265799,655.46,654.56,1.21341333]
["bitfinex-derivatives","BNBF0:USTF0",1746894362799,0.265799,655.46,654.57,1.21341333]
["bitfinex-derivatives","BNBF0:USTF0",1746894363302,0.265799,655.46,654.58,1.21341333]
["bitfinex-derivatives","BNBF0:USTF0",1746894363504,0.28075572,655.45,654.58,1.21341333]
["bitfinex-derivatives","BNBF0:USTF0",1746894363898,0.28075572,655.45,654.59,1.21341333]
["bitfinex-derivatives","BNBF0:USTF0",1746894364604,0.28075572,655.45,654.6,1.21341333]
["bitfinex-derivatives","BNBF0:USTF0",1746894365103,0.28075572,655.45,654.61,1.21341333]
["bitfinex-derivatives","BNBF0:USTF0",1746894365501,0.26569855,655.44,654.61,1.21341333]
["bitfinex-derivatives","BNBF0:USTF0",1746894365703,0.28075572,655.43,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1746894366004,0.28075572,655.43,654.56,1.21357243]
["bitfinex-derivatives","BNBF0:USTF0",1746894366200,0.28075572,655.42,654.56,1.21357243]
["bitfinex-derivatives","BNBF0:USTF0",1746894366405,0.28075572,655.42,654.57,1.21357243]
["bitfinex-derivatives","BNBF0:USTF0",1746894366602,0.28075572,655.43,654.57,1.21357243]
["bitfinex-derivatives","BNBF0:USTF0",1746894366906,0.28075572,655.43,654.58,1.21357243]
["bitfinex-derivatives","BNBF0:USTF0",1746894367700,0.28075572,655.43,654.59,1.21357243]
["bitfinex-derivatives","BNBF0:USTF0",1746894368507,0.26570362,655.42,654.6,1.21357243]
["bitfinex-derivatives","BNBF0:USTF0",1746894368809,0.26570362,655.42,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1746894369208,0.28075572,655.41,654.56,1.21375449]
["bitfinex-derivatives","BNBF0:USTF0",1746894370007,0.28075572,655.41,654.57,1.21375449]
["bitfinex-derivatives","BNBF0:USTF0",1746894370507,0.28075572,655.41,654.58,1.21375449]
["bitfinex-derivatives","BNBF0:USTF0",1746894370808,0.28075572,655.41,654.59,1.21375449]
["bitfinex-derivatives","BNBF0:USTF0",1746894371408,0.28075572,655.96,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1746894371610,0.26570565,655.4,654.56,1.21380067]
["bitfinex-derivatives","BNBF0:USTF0",1746894371809,0.28075572,655.95,654.56,1.21380067]
["bitfinex-derivatives","BNBF0:USTF0",1746894372004,0.26565392,655.39,654.56,1.21380067]
["bitfinex-derivatives","BNBF0:USTF0",1746894372304,0.28075572,655.38,654.57,1.21380067]
["bitfinex-derivatives","BNBF0:USTF0",1746894372608,0.54641167,655.38,654.57,1.21380067]
["bitfinex-derivatives","BNBF0:USTF0",1746894372808,0.26565595,655.38,654.57,1.21380067]
["bitfinex-derivatives","BNBF0:USTF0",1746894373012,0.26565595,655.38,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1746894373507,0.26565595,655.38,654.56,1.21353871]
["bitfinex-derivatives","BNBF0:USTF0",1746894373705,0.2807467,655.37,654.56,1.21353871]
["bitfinex-derivatives","BNBF0:USTF0",1746894373909,0.2807467,655.37,654.57,1.21353871]
["bitfinex-derivatives","BNBF0:USTF0",1746894374203,0.2807467,655.37,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1746894374204,0.2807467,655.37,654.58,1.51907813]
["bitfinex-derivatives","BNBF0:USTF0",1746894374507,0.2807467,655.37,654.59,1.21353871]
["bitfinex-derivatives","BNBF0:USTF0",1746894374811,0.2807467,655.37,654.6,1.21353871]
["bitfinex-derivatives","BNBF0:USTF0",1746894375108,0.2807467,655.37,654.61,1.21353871]
["bitfinex-derivatives","BNBF0:USTF0",1746894375409,0.2807467,655.37,654.62,1.21353871]
["bitfinex-derivatives","BNBF0:USTF0",1746894375613,0.2807467,655.37,654.63,1.21353871]
["bitfinex-derivatives","BNBF0:USTF0",1746894375816,0.2807467,655.37,654.64,1.21353871]
["bitfinex-derivatives","BNBF0:USTF0",1746894376114,0.2807467,655.37,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746894376716,0.2807467,655.37,654.64,1.2135489]
["bitfinex-derivatives","BNBF0:USTF0",1746894376918,0.2807467,655.37,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1746894377516,0.26569652,655.36,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1746894377816,0.2807467,655.35,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1746894380522,0.26584672,655.34,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1746894381322,0.2807467,655.33,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1746894383924,0.2807467,655.35,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1746894385222,0.26582743,655.36,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1746894385623,0.28074777,655.35,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1746894387127,0.28074777,655.35,654.66,1.21426176]
["bitfinex-derivatives","BNBF0:USTF0",1746894387321,0.28074777,655.35,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746894388330,0.28074777,655.35,654.68,1.21428784]
["bitfinex-derivatives","BNBF0:USTF0",1746894388824,0.28074777,655.35,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746894389124,0.28074777,655.35,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1746894389828,0.28074777,655.34,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1746894390127,0.28074777,655.35,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1746894392628,0.26581524,655.4,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1746894392929,0.28074777,655.39,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1746894394631,0.26580306,655.44,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1746894394831,0.26580306,655.44,654.7,1.21403158]
["bitfinex-derivatives","BNBF0:USTF0",1746894395231,0.28074777,655.43,654.7,1.21403158]
["bitfinex-derivatives","BNBF0:USTF0",1746894395426,0.28074777,655.43,654.71,1.51951034]
["bitfinex-derivatives","BNBF0:USTF0",1746894395730,0.26558398,655.48,654.71,1.51951034]
["bitfinex-derivatives","BNBF0:USTF0",1746894395930,0.28074777,655.47,654.71,1.51951034]
["bitfinex-derivatives","BNBF0:USTF0",1746894396231,0.26558398,655.48,654.72,1.51950567]
["bitfinex-derivatives","BNBF0:USTF0",1746894396430,0.26558398,655.48,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1746894396730,0.28070031,655.47,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1746894396932,0.28070031,655.47,654.74,1.21403158]
["bitfinex-derivatives","BNBF0:USTF0",1746894397430,0.28070031,655.47,654.75,1.21403158]
["bitfinex-derivatives","BNBF0:USTF0",1746894397730,0.28070031,655.47,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1746894398531,0.28070031,655.47,654.77,1.21327987]
["bitfinex-derivatives","BNBF0:USTF0",1746894398732,0.28070031,656.11,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1746894398930,0.28070031,656.11,654.79,1.21327987]
["bitfinex-derivatives","BNBF0:USTF0",1746894399127,0.26563263,655.56,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1746894399431,1.98997944,655.98,654.82,1.21327987]
["bitfinex-derivatives","BNBF0:USTF0",1746894399626,0.28070031,655.55,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746894400232,0.26562148,655.54,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746894400932,0.28070031,655.53,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746894407835,0.26574217,655.55,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746894408036,0.28070031,655.54,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746894410632,0.26572391,655.59,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746894410933,0.28070031,655.58,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746894414841,0.28070031,655.58,653.74,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746894415042,0.28070031,655.58,653.75,0.26800586]
["bitfinex-derivatives","BNBF0:USTF0",1746894415342,0.28070031,655.58,653.76,1.20929036]
["bitfinex-derivatives","BNBF0:USTF0",1746894415741,0.28070031,655.58,653.77,0.26800586]
["bitfinex-derivatives","BNBF0:USTF0",1746894415942,0.28070031,655.58,653.77,1.47729622]
["bitfinex-derivatives","BNBF0:USTF0",1746894416442,0.28070031,655.58,653.78,0.26800586]
["bitfinex-derivatives","BNBF0:USTF0",1746894416843,0.26563973,655.59,653.79,1.20929036]
["bitfinex-derivatives","BNBF0:USTF0",1746894417138,0.28070031,655.58,653.8,0.26800586]
["bitfinex-derivatives","BNBF0:USTF0",1746894417342,0.28070031,655.58,653.8,1.47729622]
["bitfinex-derivatives","BNBF0:USTF0",1746894417743,0.28070031,655.58,653.81,0.26800586]
["bitfinex-derivatives","BNBF0:USTF0",1746894417943,0.28070031,655.58,653.81,1.47729622]
["bitfinex-derivatives","BNBF0:USTF0",1746894418338,0.28070031,655.58,653.82,1.20929036]
["bitfinex-derivatives","BNBF0:USTF0",1746894418642,0.28070031,655.58,653.83,0.26800586]
["bitfinex-derivatives","BNBF0:USTF0",1746894419038,0.28070031,655.58,653.84,1.20929036]
["bitfinex-derivatives","BNBF0:USTF0",1746894419241,0.26562858,655.69,653.84,1.20929036]
["bitfinex-derivatives","BNBF0:USTF0",1746894419439,0.26562858,655.69,653.85,1.20929036]
["bitfinex-derivatives","BNBF0:USTF0",1746894419639,0.28062406,655.68,653.85,1.47728011]
["bitfinex-derivatives","BNBF0:USTF0",1746894419947,0.28062406,655.68,653.86,1.47726364]
["bitfinex-derivatives","BNBF0:USTF0",1746894420247,0.28062406,655.68,653.87,0.26798975]
["bitfinex-derivatives","BNBF0:USTF0",1746894420542,0.28062406,655.68,653.88,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894421047,0.28062406,655.68,653.89,1.47726364]
["bitfinex-derivatives","BNBF0:USTF0",1746894421447,0.28062406,655.68,653.9,0.26798975]
["bitfinex-derivatives","BNBF0:USTF0",1746894421646,0.28062406,655.68,653.91,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894421946,0.28062406,655.68,653.92,0.26798975]
["bitfinex-derivatives","BNBF0:USTF0",1746894422142,0.28062406,655.68,653.92,1.47726364]
["bitfinex-derivatives","BNBF0:USTF0",1746894422341,0.28062406,655.68,653.93,0.26798975]
["bitfinex-derivatives","BNBF0:USTF0",1746894422645,0.28062406,655.68,653.94,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894422847,0.28062406,655.68,653.95,0.26798975]
["bitfinex-derivatives","BNBF0:USTF0",1746894423045,0.28062406,655.68,653.96,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894423348,0.28062406,655.68,653.97,0.26798975]
["bitfinex-derivatives","BNBF0:USTF0",1746894423546,0.28062406,655.68,653.98,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894423846,0.28062406,655.68,653.99,0.26798975]
["bitfinex-derivatives","BNBF0:USTF0",1746894424047,0.28062406,655.68,654.0,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894424347,0.28062406,655.68,654.01,1.47726364]
["bitfinex-derivatives","BNBF0:USTF0",1746894424547,0.28062406,655.68,654.02,0.26798975]
["bitfinex-derivatives","BNBF0:USTF0",1746894425244,0.28062406,655.68,654.03,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894425449,0.26568029,655.67,654.03,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894425650,0.28062406,655.66,654.04,0.26798975]
["bitfinex-derivatives","BNBF0:USTF0",1746894425945,0.28062406,655.66,654.05,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894426146,0.28062406,655.66,654.06,0.26798975]
["bitfinex-derivatives","BNBF0:USTF0",1746894426750,0.28062406,655.66,654.07,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894427449,0.28062406,655.66,654.08,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894428047,0.28062406,655.66,654.09,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894428252,0.28062406,655.66,654.09,1.47726364]
["bitfinex-derivatives","BNBF0:USTF0",1746894428454,0.26567421,655.65,654.1,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894428849,0.28062406,655.64,654.11,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894429449,0.28062406,655.64,654.12,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894429950,0.28062406,655.64,654.13,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894430454,0.28062406,655.64,654.14,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894430755,0.28062406,655.64,654.15,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894431355,0.28062406,655.64,654.16,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894431954,0.28062406,655.64,654.17,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894432554,0.28062406,655.64,654.18,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894432954,0.28062406,655.64,654.19,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894433355,0.28062406,655.64,654.2,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894434057,0.28062406,655.64,654.21,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894434556,0.26569652,655.63,654.22,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894435057,0.26569652,655.63,654.23,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894435257,0.28062406,655.62,654.23,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894435459,0.28062406,655.61,654.23,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894435657,0.28062406,655.61,654.24,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894435956,0.28062406,655.6,654.24,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894436259,0.28062406,655.6,654.25,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894436457,0.28062406,655.59,654.25,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894436758,0.28062406,655.58,654.25,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894437057,0.28062406,655.57,654.25,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894437254,0.28062406,655.57,654.26,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894437561,0.54636319,655.56,654.27,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894437957,0.28062406,655.55,654.27,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894438159,0.28062406,655.55,654.28,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894438454,0.28062406,655.54,654.28,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894438759,0.28062406,655.53,654.28,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894439056,0.28062406,655.53,654.29,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894439256,0.28062406,655.52,654.29,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894439657,0.28062406,655.52,654.3,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894440159,0.28062406,655.51,654.3,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894440360,1.98997944,656.01,654.31,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894440561,1.98997944,656.01,652.91,1.16614195]
["bitfinex-derivatives","BNBF0:USTF0",1746894440562,0.26574115,655.5,654.32,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894440960,0.28079036,655.49,654.32,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894441264,0.28079036,655.48,654.33,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894441459,0.28079036,655.48,654.34,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894441662,0.28079036,655.47,654.34,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894441864,0.28079036,655.46,654.34,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894442061,0.28079036,655.48,654.35,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894442363,0.28079036,655.48,654.36,1.20927389]
["bitfinex-derivatives","BNBF0:USTF0",1746894442864,0.28079036,655.48,654.37,1.21340403]
["bitfinex-derivatives","BNBF0:USTF0",1746894443366,0.28079036,655.48,654.38,1.21340403]
["bitfinex-derivatives","BNBF0:USTF0",1746894443966,0.28079036,655.48,654.39,1.21340403]
["bitfinex-derivatives","BNBF0:USTF0",1746894444862,0.28079036,655.48,653.26,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746894445064,0.28079036,655.48,653.27,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894445467,0.28079036,655.48,653.28,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894446262,0.28079036,655.48,653.29,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894446563,0.2658518,655.47,653.29,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894446767,0.2658518,655.47,653.3,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894447169,0.28079036,655.46,653.31,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894447367,0.28079036,655.46,653.31,1.48204429]
["bitfinex-derivatives","BNBF0:USTF0",1746894447565,0.28079036,655.46,653.32,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894448071,0.28079036,655.46,653.33,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894448568,0.28079036,655.46,653.34,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894448868,0.28079036,655.46,653.35,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894449069,0.28079036,655.46,653.36,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894449369,0.28079036,655.46,653.37,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894449668,0.26583859,655.45,653.38,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894450371,0.26583859,655.45,653.39,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894450864,0.26583859,655.45,653.4,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894451069,0.28079036,655.44,653.4,1.48204429]
["bitfinex-derivatives","BNBF0:USTF0",1746894451269,0.28079036,655.44,653.41,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894451669,0.28079036,655.44,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1746894451965,0.28079036,655.44,653.52,1.48204429]
["bitfinex-derivatives","BNBF0:USTF0",1746894452170,0.28079036,655.44,653.53,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894452370,0.28079036,655.44,653.53,1.48204429]
["bitfinex-derivatives","BNBF0:USTF0",1746894452566,0.26579291,655.43,653.54,1.48204429]
["bitfinex-derivatives","BNBF0:USTF0",1746894452866,0.28079036,655.42,653.55,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894453071,0.28079036,655.42,653.56,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894453371,0.28079036,655.42,653.57,1.48204429]
["bitfinex-derivatives","BNBF0:USTF0",1746894453669,0.28079036,655.42,653.58,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894454171,0.28079036,655.42,653.59,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894454367,0.28079036,655.42,653.6,1.48204429]
["bitfinex-derivatives","BNBF0:USTF0",1746894454569,0.28079036,655.42,653.61,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894454872,0.28079036,655.42,653.62,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894455172,0.28079036,655.42,653.63,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894455573,0.26576652,655.46,653.63,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894455872,0.28079036,655.45,653.64,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894456073,0.28079036,655.45,653.65,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894456372,0.28079036,655.45,653.66,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894456574,0.28079036,655.45,653.67,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894456973,0.28079036,655.45,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1746894457171,0.28079036,655.45,653.7,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894457569,0.28079036,655.45,653.71,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894457773,0.28079036,655.45,653.72,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894457969,0.28079036,655.45,653.73,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894458176,0.28079036,655.45,653.74,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894458674,0.26575232,655.46,653.75,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894458973,0.28079036,655.45,653.76,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894459377,0.28079036,655.45,653.77,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894459573,0.26562756,655.57,653.77,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894459773,0.28079036,655.56,653.78,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894459971,0.28079036,655.56,653.79,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894460172,0.28079036,655.56,653.8,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894460570,0.28079036,655.56,653.81,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894460774,0.28079036,655.56,653.82,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894460975,0.28079036,655.56,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746894461169,0.28079036,655.56,653.85,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894461373,0.28079036,655.56,653.86,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894461669,0.26569956,655.62,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1746894461868,0.28079036,655.61,653.89,0.26878084]
["bitfinex-derivatives","BNBF0:USTF0",1746894462071,0.26569956,655.62,653.9,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894462271,0.28063107,655.61,653.91,0.2683308]
["bitfinex-derivatives","BNBF0:USTF0",1746894462469,0.28063107,655.61,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1746894462774,0.28063107,655.61,653.93,1.48159425]
["bitfinex-derivatives","BNBF0:USTF0",1746894463076,0.28063107,655.61,653.94,0.2683308]
["bitfinex-derivatives","BNBF0:USTF0",1746894463375,0.28063107,655.61,653.95,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894463575,0.28063107,655.61,653.96,0.2683308]
["bitfinex-derivatives","BNBF0:USTF0",1746894463876,0.26569956,655.62,653.95,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894464176,0.2806356,655.61,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1746894464571,0.2806356,655.61,653.98,0.2683183]
["bitfinex-derivatives","BNBF0:USTF0",1746894464776,0.26560324,655.62,653.98,0.2683183]
["bitfinex-derivatives","BNBF0:USTF0",1746894465076,0.2806356,655.61,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746894465271,0.2806356,655.61,654.01,1.48158175]
["bitfinex-derivatives","BNBF0:USTF0",1746894465472,0.26560324,655.62,654.01,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894465674,0.28063696,655.61,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746894465975,0.28063696,655.61,654.04,0.26829228]
["bitfinex-derivatives","BNBF0:USTF0",1746894466277,0.28063696,655.61,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1746894466970,0.28063696,655.61,654.07,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894467276,0.28063696,655.61,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1746894467477,0.28063696,656.45,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1746894467675,0.26568739,655.6,654.1,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894467876,0.28063696,655.59,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746894468072,0.28063696,656.45,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746894468377,0.26560324,655.59,654.13,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894468578,0.28063696,655.58,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746894468771,0.26560121,656.44,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746894468976,0.26560121,656.44,654.16,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894469277,0.28065084,656.43,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1746894469575,0.28065084,656.43,654.28,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894469774,0.28065084,656.42,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1746894470573,0.28065084,656.42,654.39,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894470774,0.26556067,656.41,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746894471074,0.54621151,656.41,654.5,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894471379,0.28065084,656.4,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1746894471578,0.28065084,656.4,654.53,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894471779,0.28065084,656.39,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1746894471979,0.28065084,656.38,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1746894472180,0.26556067,656.41,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1746894472479,0.28063736,656.4,654.56,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894472678,0.28063736,656.39,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746894473081,0.28063736,656.38,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746894473380,0.28063736,656.37,654.59,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894473580,0.54617574,656.37,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1746894473880,0.54617574,656.37,654.62,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894474078,0.28063736,656.36,654.62,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894474379,0.28063736,656.35,654.62,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894475077,0.28063736,656.34,654.63,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894475379,0.28063736,656.33,654.63,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894475579,0.28063736,656.32,654.63,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894475780,0.28063736,656.32,654.64,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894476075,0.28063736,656.31,654.64,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894476281,0.28063736,656.3,654.64,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894476475,0.28063736,656.3,654.65,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894476677,0.28063736,656.29,654.65,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894476873,0.28063736,656.29,654.66,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894477080,0.28063736,656.28,654.66,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894477279,0.28063736,656.27,654.66,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894477475,0.28063736,656.27,654.67,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894477781,0.86187551,656.26,654.67,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894477979,0.86187551,656.26,654.68,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894478177,0.28063736,656.25,654.68,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894478476,0.28063736,656.24,654.69,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894478679,0.28063736,656.23,654.69,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894478981,0.28063736,656.22,654.7,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894479181,0.26553838,656.37,654.7,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894479379,1.98997944,656.44,654.7,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894479575,0.26552116,656.21,654.7,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894479880,0.26552116,656.21,654.71,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894480082,0.86188024,656.43,654.71,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894480282,0.26551306,656.2,654.71,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894480583,0.28063893,656.42,654.72,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894480778,0.546153,656.19,654.72,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894481082,0.28063893,656.18,654.73,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894481383,0.54618643,656.18,654.73,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894481684,0.54618643,656.18,653.0,1.16614195]
["bitfinex-derivatives","BNBF0:USTF0",1746894481685,0.28063893,656.17,654.74,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894481882,0.28063893,656.16,654.74,1.21326345]
["bitfinex-derivatives","BNBF0:USTF0",1746894482084,0.28063893,656.16,653.67,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746894482484,0.28063893,656.15,653.68,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894482684,0.54629995,656.15,653.68,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894482980,0.28063893,656.14,653.69,1.47916307]
["bitfinex-derivatives","BNBF0:USTF0",1746894483581,0.28063893,656.13,653.7,1.47916307]
["bitfinex-derivatives","BNBF0:USTF0",1746894483778,0.28063893,656.13,653.71,0.26823189]
["bitfinex-derivatives","BNBF0:USTF0",1746894483980,0.28063893,656.12,653.72,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894484185,0.28063893,656.12,653.72,2.18271614]
["bitfinex-derivatives","BNBF0:USTF0",1746894484380,0.28063893,656.11,653.73,0.26823189]
["bitfinex-derivatives","BNBF0:USTF0",1746894484582,0.28063893,656.11,653.74,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894484882,0.28063893,656.1,653.74,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894485085,0.28063893,656.1,653.75,1.47916307]
["bitfinex-derivatives","BNBF0:USTF0",1746894485287,0.28063893,656.09,653.75,1.47916307]
["bitfinex-derivatives","BNBF0:USTF0",1746894485485,0.28063893,656.08,653.76,0.26823189]
["bitfinex-derivatives","BNBF0:USTF0",1746894485784,0.28063893,656.07,653.76,0.26823189]
["bitfinex-derivatives","BNBF0:USTF0",1746894485985,0.28063893,656.07,653.77,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894486186,0.28063893,656.06,653.77,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894486379,0.26566102,656.15,653.77,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894486380,0.28063893,656.05,653.8,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746894486586,0.28063893,656.04,653.81,0.26823189]
["bitfinex-derivatives","BNBF0:USTF0",1746894486781,0.28063893,656.03,653.81,0.26823189]
["bitfinex-derivatives","BNBF0:USTF0",1746894486983,0.28063893,656.02,653.81,0.26823189]
["bitfinex-derivatives","BNBF0:USTF0",1746894487185,0.28063893,656.01,653.81,0.26823189]
["bitfinex-derivatives","BNBF0:USTF0",1746894487386,0.28063893,656.01,653.82,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894487688,0.28063893,656.01,653.83,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894487984,0.28063893,656.01,653.84,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894488589,0.26565494,656.0,653.84,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894488791,0.54629387,656.0,653.84,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894489093,1.98997944,655.97,653.85,1.47916307]
["bitfinex-derivatives","BNBF0:USTF0",1746894489289,0.86188024,655.96,653.86,0.26823189]
["bitfinex-derivatives","BNBF0:USTF0",1746894489589,0.28063893,655.95,653.87,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894489889,0.28063893,655.94,653.88,0.26823189]
["bitfinex-derivatives","BNBF0:USTF0",1746894490289,0.28063893,655.94,653.89,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894490689,0.28063893,655.94,653.9,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894490884,0.28063893,655.93,653.9,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894491390,0.28063893,655.93,653.91,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894491591,0.26566812,655.92,653.91,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894491787,0.54630705,655.92,653.92,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894491991,0.28063893,655.91,653.92,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894492393,0.28063893,655.91,653.93,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894492686,0.28063893,655.91,653.94,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894492993,0.28063893,655.91,653.95,0.2682976]
["bitfinex-derivatives","BNBF0:USTF0",1746894493290,0.28063893,655.91,653.96,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894493490,0.28063893,655.9,653.96,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894493690,0.28063893,655.9,653.97,1.47922878]
["bitfinex-derivatives","BNBF0:USTF0",1746894493893,0.28063893,655.89,653.98,0.2682976]
["bitfinex-derivatives","BNBF0:USTF0",1746894494192,0.26566812,655.92,653.98,0.2682976]
["bitfinex-derivatives","BNBF0:USTF0",1746894494193,0.28063893,655.88,653.98,0.2682976]
["bitfinex-derivatives","BNBF0:USTF0",1746894494490,0.28063893,655.87,653.99,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894494686,0.28063893,655.87,653.98,0.2682976]
["bitfinex-derivatives","BNBF0:USTF0",1746894494687,0.28063893,655.87,654.0,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894494892,0.28063893,655.86,654.01,0.2682976]
["bitfinex-derivatives","BNBF0:USTF0",1746894495290,0.28063893,655.85,654.02,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894495491,0.28063893,655.84,654.03,0.2682976]
["bitfinex-derivatives","BNBF0:USTF0",1746894495684,0.28063893,655.84,654.04,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894495885,0.28063893,655.83,654.04,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894496189,0.28063893,655.83,654.05,0.2682976]
["bitfinex-derivatives","BNBF0:USTF0",1746894496388,0.28063893,655.82,654.06,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894496586,0.28063893,655.82,654.07,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894496790,0.28063893,655.81,654.08,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894497096,0.28063893,655.8,654.08,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894497488,0.28063893,655.79,654.08,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894497686,0.28063893,655.78,654.09,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894498191,0.28063893,655.77,654.1,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894498394,0.28063893,655.76,654.1,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894498788,0.28063893,655.75,654.11,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894499093,0.28063893,655.74,654.11,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894499394,0.28063893,655.78,654.11,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894499692,0.28063893,655.78,654.12,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894499993,0.28063893,655.77,654.12,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894500194,0.28063893,655.76,654.12,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894500489,0.28063893,655.75,654.13,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894500893,0.28063893,655.74,654.14,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894501293,0.28063893,655.74,654.15,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894501592,0.28063893,655.75,654.15,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894501796,0.26564581,655.76,654.16,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894502090,0.28063571,655.75,654.16,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894502296,0.28063571,655.75,654.17,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894502696,0.28063571,655.74,654.17,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894502894,0.28063571,655.74,654.18,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894503096,0.28063571,655.75,654.18,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894503394,0.28063571,655.75,654.19,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894504096,0.28063571,655.75,654.2,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894504597,0.28063571,655.75,654.21,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894504996,0.28063571,655.75,654.22,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894505393,0.28063571,655.75,654.23,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894505697,0.28063571,655.75,654.24,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894506199,0.28063571,655.75,654.25,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894506593,0.26561743,655.74,654.26,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894506897,0.28063571,655.73,654.26,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894507195,0.28063571,655.73,654.27,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894507398,0.28063571,655.73,654.28,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894507798,0.26561743,655.74,654.28,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894507999,0.2805733,655.73,654.29,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894508296,0.2805733,655.73,654.3,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894508601,0.2805733,655.73,654.3,1.47876147]
["bitfinex-derivatives","BNBF0:USTF0",1746894508995,0.2655931,655.82,654.31,1.47876147]
["bitfinex-derivatives","BNBF0:USTF0",1746894509200,0.2805733,655.81,654.32,1.47876147]
["bitfinex-derivatives","BNBF0:USTF0",1746894509397,0.2805733,655.81,654.33,0.26783029]
["bitfinex-derivatives","BNBF0:USTF0",1746894509592,0.26557891,655.84,654.34,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894509900,0.28054927,655.83,654.34,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894510199,0.28054927,655.83,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746894510501,0.28054927,655.83,654.37,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894511102,0.28054927,655.83,654.38,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894511797,0.28054927,655.82,654.39,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894511998,0.26554851,655.95,654.39,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894512199,0.26554851,655.95,654.4,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894512401,0.28050536,655.94,654.4,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894512598,0.28050536,655.93,654.41,0.26764068]
["bitfinex-derivatives","BNBF0:USTF0",1746894512901,0.28050536,655.92,654.42,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894513097,0.28050536,655.91,654.43,0.26764068]
["bitfinex-derivatives","BNBF0:USTF0",1746894513305,0.26554851,655.95,654.42,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894513496,0.28052459,655.94,654.43,0.26767508]
["bitfinex-derivatives","BNBF0:USTF0",1746894513702,0.28052459,655.93,654.43,1.47860626]
["bitfinex-derivatives","BNBF0:USTF0",1746894513998,0.28052459,655.92,654.44,0.26767508]
["bitfinex-derivatives","BNBF0:USTF0",1746894514202,0.28052459,655.91,654.45,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894514403,0.28052459,655.9,654.46,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894514600,0.28052459,655.89,654.46,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894514802,0.28052459,655.94,654.46,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894515098,0.28052459,655.93,654.46,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894515298,0.28052459,655.94,654.47,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894515505,0.26558195,655.92,654.47,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894515700,0.26558195,655.92,654.48,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894516100,0.28052459,655.91,654.49,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894516804,0.28052459,655.91,654.5,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894517103,0.28052459,655.91,654.51,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894517603,0.28052459,655.91,654.52,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894518207,0.28052459,655.91,654.53,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894518706,0.26557891,655.9,654.53,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894518906,0.28052459,655.89,654.53,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894519107,0.28052459,655.89,654.54,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894519309,0.28052459,655.89,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1746894519709,0.28052459,655.89,654.57,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894520303,0.28052459,655.89,654.58,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894520703,0.28052459,655.89,654.59,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894521106,0.28052459,655.89,654.6,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894521501,0.26557283,655.88,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1746894521805,0.26557283,655.88,654.63,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894522001,0.26557283,655.88,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1746894522304,0.26557283,655.88,654.66,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894522505,0.26557283,655.88,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1746894522702,0.28052459,655.87,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1746894523101,0.28052459,655.87,654.69,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894523407,0.28052459,655.87,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746894523603,0.28052459,655.86,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746894523803,0.28052459,655.85,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746894524006,0.28052459,655.84,654.72,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894524200,0.26557283,655.88,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1746894524401,1.98997944,656.89,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1746894524706,0.26558297,655.83,654.75,1.21093118]
["bitfinex-derivatives","BNBF0:USTF0",1746894524906,1.98997944,656.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746894525106,0.26547761,655.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746894525306,1.98997944,656.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746894525508,1.98997944,656.42,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746894525706,0.2654766,655.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746894525907,0.28064309,655.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746894526212,0.54632947,655.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746894526411,0.26568638,655.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746894527011,0.28065159,655.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746894527513,0.26569348,655.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746894528314,0.28065159,655.77,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746894529214,0.28065159,655.77,654.78,1.21468882]
["bitfinex-derivatives","BNBF0:USTF0",1746894529516,0.28065159,655.77,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894529816,0.28065159,655.76,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894530215,0.28065159,655.75,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894530515,0.28065159,655.74,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894530815,0.28065159,655.73,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894531019,0.28065159,655.72,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894531210,0.28065159,655.71,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894531517,0.28065159,655.7,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894532020,0.28065159,655.69,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894532618,0.28065159,655.68,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894533119,0.28065159,655.67,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894533419,0.28065159,655.66,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894533719,0.28065159,655.65,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894533918,0.28065159,655.64,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894534318,0.28065159,655.63,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894534617,0.28065159,655.62,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894534821,0.28065159,655.61,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894535015,0.28065159,655.6,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894535219,0.28065159,655.77,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894535515,0.28065159,655.76,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894535820,0.28065159,655.75,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746894536121,0.28065159,655.75,654.81,1.21448621]
["bitfinex-derivatives","BNBF0:USTF0",1746894536416,0.28065159,655.75,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746894536619,0.5462153,655.74,654.84,1.21448621]
["bitfinex-derivatives","BNBF0:USTF0",1746894536921,0.28065159,655.73,654.84,1.21448621]
["bitfinex-derivatives","BNBF0:USTF0",1746894537317,0.28065159,655.73,654.85,1.21448621]
["bitfinex-derivatives","BNBF0:USTF0",1746894537622,0.28065159,655.73,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746894538122,0.28065159,655.73,654.88,1.21448621]
["bitfinex-derivatives","BNBF0:USTF0",1746894538317,0.28065159,655.73,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1746894538722,0.28065159,655.73,654.91,1.21448621]
["bitfinex-derivatives","BNBF0:USTF0",1746894538922,0.28065159,655.73,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894539923,0.28065159,655.74,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894540124,0.28065159,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894540426,0.28065159,655.74,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894545629,0.26566305,655.73,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894545933,0.28065159,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894547735,0.26566305,655.73,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894547933,0.28058758,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894548628,0.26566102,655.71,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894548934,0.28058758,655.7,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894550535,0.28058758,655.7,654.94,1.21523731]
["bitfinex-derivatives","BNBF0:USTF0",1746894551133,0.28058758,655.7,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894551531,0.26566204,655.69,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894552335,0.28058758,655.68,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894553035,0.26566204,655.69,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894553436,0.2805957,655.68,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894554530,1.98997944,656.41,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894554736,0.54626242,655.67,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894554932,0.2805943,655.67,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894555133,0.26567015,655.66,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894555334,0.2805943,655.65,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894557539,0.5811518,656.43,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894557540,0.2805943,656.42,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894557738,0.26567522,655.66,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894557939,0.2805943,656.41,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894558143,0.26559817,655.66,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894558442,0.2805943,656.41,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894558642,0.26560121,655.66,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894558943,0.2805943,655.65,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894559240,0.26560121,655.66,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894559543,0.2805943,655.65,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894560842,0.26567319,655.66,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894561143,0.2805943,655.65,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894566648,0.26570768,655.64,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894568351,0.28064291,655.63,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894569549,0.26569956,655.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894570150,0.28064291,655.61,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894572551,0.26570362,655.6,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894573051,0.28064291,655.59,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894578552,0.54635667,655.59,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894578753,0.26571376,655.59,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894579048,0.28064291,655.58,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894585054,0.26570463,655.59,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894585253,0.28064291,655.57,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894585550,0.28064291,655.58,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894590058,0.26567319,655.7,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894590358,0.28064291,655.69,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894590659,0.26563973,655.7,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894591254,0.28064291,655.69,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894593558,0.2656813,655.68,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894593859,0.28064291,655.67,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894596564,0.26569246,655.66,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894597165,0.28064291,655.65,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894599666,0.26567218,655.67,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894600064,0.28064291,655.66,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894601774,0.26567928,655.65,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894602376,0.28064291,655.64,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894602675,0.26561743,655.64,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894603776,0.28064291,655.63,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894605577,0.2657097,655.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894605976,0.28064291,655.61,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894606578,0.2657097,655.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894606880,0.28071097,655.61,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894607480,0.28071097,655.6,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894608278,0.28071097,655.61,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894608678,0.26574724,655.59,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894609078,0.28071097,655.58,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894609982,0.26574724,655.59,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894610783,0.280695,655.58,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894611782,0.26574724,655.59,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894612585,0.28073182,655.58,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894614586,0.26575435,655.57,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894614881,0.28073182,655.56,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894615487,0.28073182,655.55,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894615786,0.28073182,655.54,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894616382,0.28073182,655.53,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894616682,0.28073182,655.52,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894617289,0.28073182,655.51,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894617788,0.54648414,655.51,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894617988,0.28073182,655.5,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894618290,0.28073182,655.49,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894618689,0.28073182,655.48,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894619189,0.28073182,655.47,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894619485,0.28073182,655.46,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894619792,0.28073182,655.45,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894620190,0.28073182,655.44,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894620689,0.28073182,655.5,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894620885,0.28073182,655.54,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894621189,0.28073182,655.53,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894621490,0.28073182,655.52,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894621890,0.28073182,655.51,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894622391,0.28073182,655.5,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894622686,0.28073182,655.49,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894623092,0.28073182,655.48,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894623391,0.28073182,655.54,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894623890,0.28073182,655.53,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894624490,0.28073182,655.54,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894625589,0.28073182,655.53,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894625992,0.28073182,655.52,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894626293,0.28073182,655.51,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894626693,0.28073182,655.5,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894626992,0.28073182,655.49,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894627290,0.28073182,655.48,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894627693,0.28073182,655.47,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894628095,0.28073182,655.46,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894628394,0.28073182,655.45,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894628890,0.28073182,655.44,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894629193,0.28073182,655.43,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894629593,0.28073182,655.42,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894629894,0.28073182,655.5,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894630294,0.28073182,655.49,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894630594,0.28073182,655.48,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894631195,0.28073182,655.5,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894631395,0.26576348,655.51,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894631695,0.28071975,655.5,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894632095,0.26572898,655.57,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894632396,0.28071975,655.56,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894635698,0.26573913,655.55,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894636400,0.28071975,655.54,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894641601,0.26574115,655.53,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894641903,0.28071975,655.52,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894644601,0.26573608,655.51,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894644798,0.28071975,655.5,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894647203,0.28071975,655.49,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894647604,0.26575637,655.48,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894648000,0.28071975,655.47,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894650607,0.26576348,655.46,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894651310,0.28071975,655.45,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894653610,0.26578479,655.44,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894653905,0.28071975,655.43,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894656614,0.26578581,655.42,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894656914,0.28071975,655.41,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894659615,0.26578784,655.4,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894660313,0.28071975,655.39,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894663718,0.28071975,655.52,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894668923,0.26572999,655.57,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894669222,0.28071975,655.56,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894671529,0.28071975,656.4,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894671725,0.26573304,655.57,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894671926,0.28071975,656.39,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894672126,0.26564885,655.57,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894672424,0.28071975,656.38,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894672623,0.28071975,656.37,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894672825,0.26564987,655.57,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894673029,0.28071975,656.36,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894673329,0.2656519,655.57,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894673526,0.28071975,656.35,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894673726,0.26565291,655.57,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894673925,0.28071975,655.56,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894677732,0.26575029,655.57,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894678233,0.28071975,655.56,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894678734,0.26575029,655.57,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894679029,0.28068193,655.56,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894683735,0.26576855,655.55,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894684736,0.28071466,655.54,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894686737,0.28071466,655.53,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894687039,0.28071466,655.52,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894687438,0.28071466,655.51,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894687839,0.28071466,655.5,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894688240,0.28071466,655.49,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894688641,0.28071466,655.48,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894688941,0.28071466,655.47,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894689236,0.28071466,655.54,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894689740,0.54649438,655.53,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894690041,0.28071466,655.52,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894692643,0.26580205,655.51,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894693340,0.28071466,655.5,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894694745,0.28071466,655.49,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894695145,0.28071466,655.48,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894695447,0.28071466,655.47,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894695741,0.28071466,655.46,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894696143,0.28071466,655.45,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894696446,0.28071466,655.44,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894696845,0.28071466,655.5,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894697142,0.28071466,655.49,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894697547,0.28071466,655.48,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894698046,0.28071466,655.47,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894698342,0.28071466,655.46,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894698747,0.54654006,655.46,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894699349,0.28071466,655.45,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894699646,0.28071466,655.44,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894700155,0.28071466,655.43,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894700449,0.28071466,655.42,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894700648,0.2658254,655.46,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894700950,0.28076522,655.45,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894701245,0.28076522,655.44,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894701750,0.54662006,655.43,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894702450,0.28076522,655.42,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894704751,0.26581321,655.41,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894705151,0.28076522,655.4,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894707253,0.26577363,655.52,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894707452,0.28076522,655.51,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894709651,0.26577363,655.52,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894710454,1.98997944,655.89,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894710655,0.26571173,655.57,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894711055,1.98997944,656.15,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894711256,0.26566406,655.63,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894711554,0.28067537,655.51,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894711955,0.26566406,655.63,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894712256,0.28067537,655.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894713957,0.2657097,655.63,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894714758,0.28067537,655.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894716159,0.2657097,655.63,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894716459,0.28067017,655.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894716658,0.54634133,655.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894716854,0.26567116,655.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894717158,0.28067017,655.61,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894719260,0.26567116,655.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894719461,1.98997944,656.2,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894719761,0.546342,655.61,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894719956,0.28065765,655.61,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894720455,0.54639982,655.6,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894720761,0.28065765,655.59,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894721563,0.28065765,655.58,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894721863,0.28065765,655.57,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894722164,0.28065765,655.56,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894722664,0.54639982,655.55,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894722865,0.28065765,655.54,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894723165,0.28065765,655.53,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894723466,0.26574217,655.55,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894724066,0.28066679,655.54,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894724362,0.28066679,655.53,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894724566,0.28066679,655.52,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894724868,0.28066679,655.51,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894725067,0.28066679,655.5,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894725362,0.28066679,655.49,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894725663,0.28066679,655.48,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894725862,0.28066679,655.47,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894726162,0.28066679,655.46,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894726468,0.28066679,655.54,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894726768,0.28066679,655.53,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894726966,0.28066679,655.54,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894727266,0.26571478,655.63,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894727467,0.28066679,655.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894731668,0.26574014,655.61,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894734470,0.28066679,655.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894734672,0.26574318,655.6,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894737468,0.28066679,655.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894737672,0.5463836,655.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894740475,0.28066679,655.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894740677,0.54637142,655.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894741078,0.28066679,655.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746894742981,0.28066679,655.62,654.94,1.21414954]
["bitfinex-derivatives","BNBF0:USTF0",1746894743174,0.28066679,655.6,654.95,1.51951636]
["bitfinex-derivatives","BNBF0:USTF0",1746894743380,0.28066679,655.77,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894743680,0.28066679,655.76,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894743983,0.28066679,655.84,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894746582,0.28066679,656.42,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894746775,0.26561337,655.89,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894746975,0.28066679,656.41,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894747282,0.26553534,655.89,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894747482,0.28066679,656.41,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894747784,0.26553636,655.89,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894748083,0.28066679,656.41,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894748284,0.26553636,655.89,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894748785,0.28066679,655.88,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894749681,0.26560121,655.89,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894749985,0.28049791,655.88,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894751387,0.26558094,655.99,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894751582,0.28049791,655.98,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894755587,0.28049791,656.86,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894755789,0.26556777,656.01,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894755993,0.28049791,656.86,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894756294,0.26547255,656.01,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894756492,0.28049791,656.0,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746894756687,0.28049791,656.0,654.96,1.20953988]
["bitfinex-derivatives","BNBF0:USTF0",1746894756988,0.26547255,656.01,654.96,1.20953988]
["bitfinex-derivatives","BNBF0:USTF0",1746894757293,0.28049791,656.0,654.97,1.20953988]
["bitfinex-derivatives","BNBF0:USTF0",1746894757593,0.28049791,656.0,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1746894757893,0.28049791,655.99,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1746894758089,0.28049791,656.0,655.0,1.20953988]
["bitfinex-derivatives","BNBF0:USTF0",1746894758393,0.28049791,655.99,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746894758692,0.26545635,655.99,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746894758894,0.26545635,655.99,655.03,1.20953988]
["bitfinex-derivatives","BNBF0:USTF0",1746894759096,0.26545635,655.99,655.04,1.20953988]
["bitfinex-derivatives","BNBF0:USTF0",1746894759393,0.26545635,655.99,655.05,1.20953988]
["bitfinex-derivatives","BNBF0:USTF0",1746894759689,0.26545635,655.99,655.06,1.20953988]
["bitfinex-derivatives","BNBF0:USTF0",1746894760087,0.26545635,655.99,655.07,1.20835326]
["bitfinex-derivatives","BNBF0:USTF0",1746894760291,0.26545635,655.99,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1746894760488,0.28049791,655.98,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1746894760688,0.28049791,655.98,655.1,1.20835326]
["bitfinex-derivatives","BNBF0:USTF0",1746894761089,0.28049791,655.98,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1746894761794,0.28049791,655.98,655.13,1.20835326]
["bitfinex-derivatives","BNBF0:USTF0",1746894762394,0.28049791,655.98,655.14,1.20835326]
["bitfinex-derivatives","BNBF0:USTF0",1746894762690,0.26545635,655.99,655.14,1.20835326]
["bitfinex-derivatives","BNBF0:USTF0",1746894762895,0.26545635,655.99,655.15,1.20835326]
["bitfinex-derivatives","BNBF0:USTF0",1746894763088,0.28043608,655.98,655.16,1.20835326]
["bitfinex-derivatives","BNBF0:USTF0",1746894763697,0.28043608,655.98,655.17,1.20835326]
["bitfinex-derivatives","BNBF0:USTF0",1746894763997,0.28043608,655.98,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746894764597,0.28043608,655.98,655.2,1.20835326]
["bitfinex-derivatives","BNBF0:USTF0",1746894764790,0.26542901,656.04,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1746894765092,0.28043608,656.03,655.22,1.20835326]
["bitfinex-derivatives","BNBF0:USTF0",1746894765698,0.28043608,656.03,655.23,1.20835326]
["bitfinex-derivatives","BNBF0:USTF0",1746894766298,0.28043608,656.03,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1746894767698,0.26554649,656.04,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1746894768099,0.28043608,656.03,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1746894769596,0.28043608,656.03,655.25,1.20866643]
["bitfinex-derivatives","BNBF0:USTF0",1746894769799,0.28043608,656.03,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746894770202,0.28043608,656.03,655.27,1.20866643]
["bitfinex-derivatives","BNBF0:USTF0",1746894770600,0.28043608,656.03,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746894770801,0.28043608,656.12,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746894771701,0.28043608,656.11,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746894771998,0.28043608,656.12,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746894772303,0.28043608,656.11,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746894772602,0.28043608,656.12,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746894773400,0.28043608,656.12,655.29,1.20783132]
["bitfinex-derivatives","BNBF0:USTF0",1746894773605,1.98997944,656.82,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894773804,0.26549584,656.13,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894774205,0.86118562,656.81,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894774406,0.54574468,656.12,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894774604,0.28040775,656.12,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894774803,0.28040775,656.11,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894775001,0.26551306,656.11,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894775206,0.28040775,656.1,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894776005,0.26551306,656.11,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894776506,1.98997944,656.76,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894776706,0.26544825,656.1,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894777012,1.98997944,656.76,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894777209,0.26544825,656.09,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894777510,0.28040951,656.1,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894777711,0.28040951,656.08,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894777905,0.26552217,656.1,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894778309,0.28040951,656.09,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894779710,0.2655161,656.1,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894780008,0.28040951,656.09,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894781614,0.2655161,656.1,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894781914,0.28040522,656.09,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746894783716,0.28040522,656.09,655.32,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894784120,0.28040522,656.22,655.33,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894785418,0.26532985,656.33,655.33,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894785716,0.28040522,656.32,655.33,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894785919,0.28040522,656.32,655.34,0.93643158]
["bitfinex-derivatives","BNBF0:USTF0",1746894786111,0.28040522,656.32,655.33,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894786312,0.28040522,656.32,655.34,0.93628841]
["bitfinex-derivatives","BNBF0:USTF0",1746894786512,0.26529749,656.44,655.35,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894786813,0.26529749,656.44,655.36,0.93628937]
["bitfinex-derivatives","BNBF0:USTF0",1746894787016,0.26529749,656.44,655.37,0.93628937]
["bitfinex-derivatives","BNBF0:USTF0",1746894787216,0.28040522,656.43,655.36,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894787617,0.28040522,656.43,655.37,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894787819,0.28040522,656.43,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1746894788213,0.28040522,656.43,655.4,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894788617,0.28040522,656.43,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1746894788815,0.26527929,656.45,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1746894789016,0.28040522,656.44,655.43,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894789323,0.28040522,656.44,655.44,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894789622,0.28040522,656.44,655.45,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894789915,0.28040522,656.44,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1746894790118,0.28040522,656.44,655.48,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894790421,0.28040522,656.44,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1746894790619,0.28040522,656.44,655.51,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894790820,0.28040522,656.44,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1746894791016,0.28040522,656.43,655.54,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894791224,1.98997944,657.68,655.54,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894791225,0.28040522,656.42,655.54,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894791518,0.28040522,656.41,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1746894791922,0.28040522,656.52,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1746894792120,0.28040522,656.52,655.57,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894792319,0.28040522,656.52,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1746894792621,0.28040522,656.52,655.6,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894792821,0.28040522,656.52,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1746894793017,0.28040522,656.52,655.63,1.20738291]
["bitfinex-derivatives","BNBF0:USTF0",1746894793224,0.28040522,656.52,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894794720,0.26535413,656.51,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894794923,0.28040522,656.5,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894795220,0.26535413,656.51,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894795824,0.28024605,656.5,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894797819,0.26538044,656.49,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894798119,0.28024605,656.48,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894800821,0.26538853,656.47,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894801225,0.28024605,656.46,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894801720,0.28024605,656.45,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894802123,0.28024605,656.44,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894802726,0.28024605,656.43,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894803227,0.28024605,656.42,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894803622,0.28024605,656.41,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894803821,0.28024605,656.4,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894804225,0.26538853,656.41,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894804226,0.28024605,656.39,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894804622,0.28024605,656.38,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894805127,0.28024605,656.37,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894805324,0.28024605,656.36,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894805727,0.28024605,656.35,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894806127,0.28024605,656.34,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894806427,0.28024605,656.33,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894806829,0.28024605,656.32,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894807131,0.28024605,656.39,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894809728,0.26539258,656.38,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894810132,0.28024605,656.37,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894812730,0.26540877,656.36,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894813034,0.28024605,656.35,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894814737,0.26540877,656.36,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894814932,0.28040031,656.35,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894818438,0.28040031,656.34,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894818740,0.28040031,656.33,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894819037,0.28040031,656.32,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894819337,0.28040031,656.33,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894819737,0.28040031,656.32,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894820038,0.28040031,656.33,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894821739,0.26548166,656.32,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894822542,0.28040031,656.31,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894824736,0.26545129,656.3,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894825946,0.28040031,656.29,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894827850,0.26545837,656.28,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894828347,0.28040031,656.27,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894830653,0.28040031,657.0,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894830953,0.26547255,656.26,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894831153,1.98997944,657.02,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894831353,0.26539764,656.25,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894831549,1.98997944,657.02,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894831754,1.98997944,657.14,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894832051,0.28034633,656.25,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894832355,0.28034633,657.0,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894832659,0.28034633,656.99,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894833049,0.28034633,656.98,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894833251,0.28034633,656.97,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894833657,0.28034633,656.96,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894834058,0.26538752,656.95,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894834260,0.54573385,656.95,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894834960,0.28034633,656.94,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894835358,0.28034633,656.93,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894835660,0.28034633,656.92,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894836160,0.28034633,656.91,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894836660,0.28034633,656.9,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894836857,0.5457379,656.9,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894837159,0.28034633,656.89,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894837454,0.28034633,656.88,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894838255,0.28034633,656.87,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894838660,0.28034633,656.89,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894839662,0.86089418,657.1,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894839859,0.26536829,656.88,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894840059,0.28034633,656.87,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894840357,0.26534806,656.87,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894840957,0.28034633,656.86,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894841260,0.28034633,656.85,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894841559,0.28034633,656.84,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894841960,0.28034633,656.83,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894842356,0.28034633,656.82,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894842759,0.28034633,656.81,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894843061,0.2653855,656.82,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894843261,0.28028081,656.81,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894843560,0.28028081,656.8,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894843957,0.28028081,656.79,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894844160,0.28028081,656.78,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894844363,0.28028081,656.77,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894844663,0.28028081,656.76,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894844863,0.28028081,656.75,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894845062,0.2653855,656.82,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894845063,0.28028081,656.74,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894845364,0.28028081,656.73,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894845564,0.28028081,656.72,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894845766,0.28028081,656.71,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894846059,0.28028081,656.7,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894846365,0.28028081,656.69,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894846859,0.28028081,656.68,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894847062,0.28028081,656.67,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894847364,0.28028081,656.66,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894848967,0.28028081,656.65,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894849268,0.28028081,656.64,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894849763,0.28028081,656.63,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894850068,0.28028081,656.62,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894850368,0.28028081,656.61,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894850668,0.28028081,656.6,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894851172,0.28028081,656.59,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894851469,0.28028081,656.58,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894851769,0.28028081,656.57,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894852272,0.28028081,656.56,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894852772,0.28028081,656.55,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894853071,0.28028081,656.54,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894853467,0.28028081,656.53,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894853873,0.28028081,656.52,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894854067,0.54569059,656.52,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894854367,0.28028081,656.51,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894854773,0.54571084,656.51,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894854973,0.28028081,656.5,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894855275,0.28028081,656.49,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894855571,0.28028081,656.48,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894855979,0.26543003,656.51,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894855980,0.28028081,656.47,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894856275,0.28028081,656.46,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894856678,0.28028081,656.45,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894857079,0.28028081,656.44,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894857377,0.28028081,656.43,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894857780,0.28028081,656.42,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894860777,0.26543104,656.41,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894861281,0.28028081,656.4,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894863784,0.26543205,656.39,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894864387,0.28028081,656.38,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894866680,0.28028081,656.85,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894866882,0.26543711,656.37,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894867084,0.28028081,656.84,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894867381,0.26539055,656.36,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894867585,0.28028081,656.35,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894867986,0.26539258,656.35,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894868284,0.28028081,656.34,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894869782,0.26544116,656.33,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894870286,0.28028081,656.32,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894872780,0.26543813,656.31,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894873181,0.28028081,656.3,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746894875787,0.26545129,656.29,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894876288,0.28028081,656.28,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894881791,0.26544015,656.27,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894882091,0.28028081,656.26,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894884791,0.26544217,656.25,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894885390,0.28028081,656.24,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894887793,0.26542395,656.23,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894888291,0.28028081,656.22,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894890695,0.85994289,656.7,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894890994,0.26543509,656.21,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894891194,0.85994289,656.7,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894891396,0.26538752,656.69,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894891995,0.28028081,656.68,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894893795,0.26544015,656.67,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894894296,0.28028081,656.66,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894896698,1.98997944,657.35,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894896898,0.26544622,656.65,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894897099,0.30426117,657.33,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894897298,0.26537942,656.64,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894897698,0.28038165,657.32,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894897898,0.54576613,656.63,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894898098,0.28038165,656.63,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894898400,0.54583699,656.62,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894898799,0.28038165,656.61,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894899197,0.28038165,656.6,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894899696,0.28038165,656.59,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894899900,0.54581775,656.59,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894900200,0.28038165,656.58,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894900995,0.28038165,656.57,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894901501,0.28038165,656.56,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894901905,0.28038165,656.55,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894902506,0.28038165,656.54,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894902804,0.28038165,656.53,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894903103,0.28038165,656.52,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894903403,0.28038165,656.51,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894903799,0.28038165,656.5,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894904103,0.28038165,656.49,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894904403,0.26539561,656.54,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894904804,0.28034442,656.53,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894905306,0.28034442,656.52,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894905707,0.28034442,656.51,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894906007,0.28034442,656.5,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894906408,0.28034442,656.49,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894907311,0.28034442,656.48,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894907611,0.28034442,656.47,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894908011,0.28034442,656.53,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894908312,0.28034442,656.52,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894908512,0.28034442,656.51,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894908811,0.54579267,656.51,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894909012,0.28034442,656.5,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894909206,0.28034442,656.49,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894909612,0.28034442,656.48,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894909907,0.28034442,656.47,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894910308,0.28034442,656.46,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894910812,0.28034442,656.45,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894911108,0.28034442,656.44,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894911512,0.28034442,656.43,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894911811,0.28034442,656.42,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894912309,0.28034442,656.41,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894912615,0.28034442,656.4,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894913211,0.26544825,656.51,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894913410,0.28039117,656.39,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894913709,0.28039117,656.38,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894913916,0.28039117,656.37,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894914217,0.26544825,656.51,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894914517,0.28044296,656.5,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894914816,0.54591348,656.5,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894915011,0.28044296,656.49,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894915318,0.28044296,656.48,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894915615,0.28044296,656.47,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894916016,0.28044296,656.46,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894916417,0.28044296,656.45,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894916818,0.28044296,656.44,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894917120,0.28044296,656.43,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894917417,0.28044296,656.42,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894917820,0.54594792,656.41,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894918214,0.28044296,656.4,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894918515,0.28044296,656.39,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894918815,0.28044296,656.38,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894919121,0.28044296,656.37,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894919318,0.28044296,656.36,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894919617,0.28044296,656.35,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894919918,0.28044296,656.34,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894920818,0.26554142,656.33,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894921520,0.54598438,656.33,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894921820,0.28044296,656.32,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894922220,0.28044296,656.31,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894922521,0.28044296,656.3,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894923020,0.28044296,656.29,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894923417,0.28044296,656.28,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894923820,0.26553129,656.27,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894924019,0.54597425,656.27,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894924215,0.28044296,656.26,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894926815,0.26551711,656.25,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894927216,0.28044296,656.24,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894929825,0.2655009,656.23,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894930120,0.28044296,656.22,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894932823,0.26551812,656.21,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894933228,0.28044296,656.2,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894934631,0.28044296,656.19,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894935036,0.28044296,656.18,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894935333,0.28044296,656.17,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894935727,0.28044296,656.16,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894935930,0.54594589,656.16,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894936130,0.28044296,656.15,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894936331,0.28044296,656.14,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894936633,0.28044296,656.13,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894936931,0.28044296,656.12,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894937232,0.28044296,656.11,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894937732,0.28044296,656.1,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894938132,0.28044296,656.15,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894938432,0.26550293,656.16,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894938633,1.98997944,656.48,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894938828,0.26546647,656.15,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894939033,0.28040549,656.15,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894939234,0.86013456,656.47,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894939434,0.26547052,656.14,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894939636,0.28040549,656.46,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894939835,0.26546749,656.13,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894940138,0.28040549,656.45,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894940435,0.2654685,656.12,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894940634,0.28040549,656.44,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894941037,0.26547052,656.11,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894941342,0.28040549,656.43,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894941535,0.54588918,656.1,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894941732,0.28040549,656.1,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894941932,0.5459226,656.09,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894942235,0.28040549,656.08,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894944861,0.57972907,656.79,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894944862,0.26551508,656.07,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894945331,1.98997944,656.77,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894945535,0.28040186,656.06,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894945735,0.54584606,656.06,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894945933,0.2654442,656.06,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894946233,0.28040186,656.05,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894947839,0.2655161,656.06,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894948241,0.28040186,656.05,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894950839,0.26548774,656.13,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894951439,0.28040186,656.12,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894956739,0.28040186,656.51,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894956941,0.26547964,656.13,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894957143,0.28040186,656.5,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894957344,0.26544116,656.13,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894957740,1.98997944,656.41,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894957945,0.28040186,656.12,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894958542,0.26547862,656.11,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894958946,0.28040186,656.1,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894959941,0.26548065,656.11,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894960346,0.28040186,656.1,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894960744,0.26548065,656.11,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894961047,0.28040136,656.1,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894971849,0.26551711,656.09,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894972255,0.28040136,656.08,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894974751,0.28040136,657.2,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894974956,0.26549787,656.16,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894975255,1.98997944,657.19,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894975456,0.26538448,656.16,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894975651,0.30433062,657.18,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894975855,0.2653855,656.16,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894976156,0.28040136,657.17,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894976352,0.28040136,656.15,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894977158,0.26548875,656.16,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894977757,0.28040136,656.15,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894980665,0.26535818,656.29,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894980963,0.28040136,656.28,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894983762,0.28040136,657.04,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894983962,0.26543104,656.29,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894984268,0.28040136,656.28,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894984565,0.26535514,656.29,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894984770,0.28040136,656.28,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894985869,0.26535514,656.29,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894986169,0.28029482,656.28,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894986367,0.28029482,656.81,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894986664,0.28029482,656.8,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894986870,0.28029482,656.79,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894987170,0.28029482,656.78,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894987368,0.28029482,656.94,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894987564,0.28029482,656.93,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894987965,0.28029482,656.92,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894989568,0.28029482,656.91,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894990173,0.57950712,656.95,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894990174,0.28029482,656.9,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894990471,0.28029482,657.15,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894990666,0.26533896,656.89,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894990867,1.98997944,657.26,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894991071,0.26531873,656.88,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894991267,0.54558535,656.88,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894991471,0.28026662,656.87,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894991667,0.54561468,656.87,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894992268,0.26534806,656.87,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894992571,0.28026662,657.15,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894992769,0.26535312,656.86,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894993172,0.28026662,657.15,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894993367,0.54561974,656.85,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894993568,0.28026662,657.14,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894993873,0.26538347,656.84,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894994071,0.28026662,656.83,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894994374,0.54561974,656.83,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894994577,0.26535312,656.83,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894994975,0.28026662,656.82,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894998976,0.26536728,656.81,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894999376,0.28026662,656.8,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746894999775,0.28026662,656.79,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746895000172,0.28026662,656.78,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746895000476,0.28026662,656.77,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746895000776,0.28026662,656.76,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746895001172,0.28026662,656.75,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746895001577,0.28026662,656.74,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746895001876,0.28026662,656.73,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746895002174,0.28026662,656.72,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746895002576,0.28026662,656.73,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746895002878,0.28026662,656.72,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746895003378,0.28026662,656.73,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746895003778,0.28026662,656.72,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746895004080,0.28026662,656.73,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746895004373,0.28026662,656.72,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746895004876,0.26532783,656.71,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746895005081,0.28026662,656.7,655.65,0.29410876]
["bitfinex-derivatives","BNBF0:USTF0",1746895005679,0.28026662,656.7,655.66,1.20484357]
["bitfinex-derivatives","BNBF0:USTF0",1746895005880,0.28026662,656.7,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746895007878,0.54560962,656.69,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746895008281,0.28026662,656.68,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746895008881,0.28026662,656.67,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746895009284,0.28026662,656.66,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746895009782,0.28026662,656.65,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746895010080,0.28026662,656.68,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746895010385,0.28026662,656.67,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746895010578,0.28026662,656.66,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746895010778,0.28026662,656.65,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746895011283,0.28026662,656.64,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746895011578,0.28026662,656.63,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746895011783,0.26530356,656.66,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746895012082,0.28020179,656.65,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746895012285,0.28020179,656.64,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746895012583,0.28020179,656.63,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746895012784,0.28020179,656.65,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746895013087,0.28020179,656.64,655.69,1.2029995]
["bitfinex-derivatives","BNBF0:USTF0",1746895013285,0.28020179,656.64,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1746895013483,0.28020179,656.63,655.72,1.2029995]
["bitfinex-derivatives","BNBF0:USTF0",1746895013679,0.28020179,656.63,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1746895013880,0.54539415,656.63,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1746895015189,0.26519236,656.63,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1746895015381,0.26519236,656.63,655.75,1.20279289]
["bitfinex-derivatives","BNBF0:USTF0",1746895015585,0.28020179,656.62,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1746895015882,0.28020179,656.62,655.78,1.20279289]
["bitfinex-derivatives","BNBF0:USTF0",1746895016087,0.28020179,656.62,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746895016790,0.26516912,656.72,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746895017089,0.26516912,656.72,655.81,1.20279289]
["bitfinex-derivatives","BNBF0:USTF0",1746895017285,0.28020179,656.71,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1746895018390,0.28020179,656.71,655.84,1.20193437]
["bitfinex-derivatives","BNBF0:USTF0",1746895018585,0.28020179,656.71,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746895019991,0.26514084,656.76,655.87,1.20212029]
["bitfinex-derivatives","BNBF0:USTF0",1746895020389,0.28020179,656.75,655.87,1.20212029]
["bitfinex-derivatives","BNBF0:USTF0",1746895020588,0.28020179,656.75,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746895020891,0.28020179,656.75,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895028994,0.26532277,656.74,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895029696,0.28020179,656.73,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895033794,0.28020179,656.72,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895034393,0.28020179,656.71,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895034898,0.54550636,656.7,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895035192,0.28020179,656.69,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895035698,0.28020179,656.68,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895035993,0.28020179,656.67,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895036400,0.28020179,656.66,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895037300,0.28020179,656.65,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895037600,1.98997944,657.15,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895038000,0.2652712,656.64,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895038300,0.85948354,657.14,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895038499,0.28018887,656.63,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895038801,0.28018887,657.13,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895039201,0.28018887,657.12,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895039603,0.84452038,657.14,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895039604,0.28018887,657.11,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895039996,0.28018887,657.1,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895040401,0.28018887,657.09,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895040900,0.2652439,657.08,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895041101,0.54543277,657.08,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895041299,0.28018887,657.07,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895041601,1.98997944,656.99,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895042104,0.85948354,656.98,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895042700,0.28018887,656.97,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895043200,0.28018887,656.96,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895043501,0.28018887,656.95,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895043797,0.28018887,656.94,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895044102,0.28018887,656.93,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895044497,0.28018887,656.92,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895044699,0.28018887,656.91,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895045104,0.28018887,656.9,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895045404,0.28018887,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895045702,0.28018887,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895046002,0.28018887,656.87,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895046504,0.28018887,656.86,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895046909,0.28018887,656.85,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895047205,0.28018887,656.84,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895048006,0.28018887,656.83,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895048309,0.28018887,656.82,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895048709,0.28018887,656.85,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895049209,0.28018887,656.84,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895049509,0.26526513,656.86,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895049911,0.28020879,656.85,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895050410,0.28020879,656.84,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895050910,0.28020879,656.85,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895051311,0.28020879,656.84,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895051711,0.28020879,656.85,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895052007,0.28020879,656.84,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895052414,0.28020879,656.83,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895052613,0.28020879,656.82,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895052810,0.54548909,656.82,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895053016,0.28020879,656.81,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895053316,0.28020879,656.8,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895053614,0.28020879,656.79,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895054115,0.28020879,656.78,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895054518,0.28020879,656.77,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895054818,0.28020879,656.76,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895055315,0.28020879,656.75,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895055619,0.28020879,656.74,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895055918,0.26527221,656.74,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895056321,0.28020879,656.73,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895058820,0.28020879,656.72,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895059119,0.2652894,656.72,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895059517,0.28020879,656.71,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895062026,0.54549819,656.7,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895062325,0.28020879,656.69,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895062728,0.28020879,656.68,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895063122,0.28020879,656.67,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895063428,0.28020879,656.66,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895063728,0.28020879,656.65,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895064228,0.28020879,656.64,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895064723,0.28020879,656.63,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895064926,0.54549212,656.63,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895065226,0.28020879,656.62,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895065723,0.28020879,656.61,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895066028,0.28020879,656.62,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895066328,0.28020879,656.61,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895067831,0.28020879,656.62,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895068227,0.26525603,656.68,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895068626,0.28020879,656.67,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895070830,0.2652894,656.66,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895071132,0.28020879,656.65,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895072830,0.2652894,656.66,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895073127,0.28021644,656.65,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895073831,0.28021644,657.17,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895074032,0.26531468,656.64,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895074227,0.28021644,657.16,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895074429,0.28021644,657.15,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895074630,0.26526311,656.63,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895074830,0.28021644,657.14,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895075029,0.26526513,656.62,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895075233,0.28021644,656.61,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895075534,0.54548258,656.61,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895075735,0.26526614,656.61,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895076034,0.28021644,656.6,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895079236,0.28021644,656.6,655.9,1.25031039]
["bitfinex-derivatives","BNBF0:USTF0",1746895079438,0.28021644,656.6,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1746895083036,0.26531974,656.59,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1746895083338,0.28021644,656.58,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1746895085938,0.26531468,656.57,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1746895086434,0.28021644,656.56,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1746895092243,0.28021644,656.56,654.73,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746895092442,0.28021644,656.56,654.74,0.95749937]
["bitfinex-derivatives","BNBF0:USTF0",1746895092643,0.28021644,656.56,654.75,0.95749937]
["bitfinex-derivatives","BNBF0:USTF0",1746895092845,0.28021644,656.56,654.76,0.95749937]
["bitfinex-derivatives","BNBF0:USTF0",1746895093145,0.28021644,656.56,654.77,2.20699198]
["bitfinex-derivatives","BNBF0:USTF0",1746895093444,0.28021644,656.56,654.78,0.95749937]
["bitfinex-derivatives","BNBF0:USTF0",1746895093644,0.28021644,656.56,654.79,0.95749937]
["bitfinex-derivatives","BNBF0:USTF0",1746895093841,0.28021644,656.56,654.8,2.20699198]
["bitfinex-derivatives","BNBF0:USTF0",1746895094046,0.28021644,656.56,654.81,1.22442478]
["bitfinex-derivatives","BNBF0:USTF0",1746895094246,0.28021644,656.56,654.82,0.95749937]
["bitfinex-derivatives","BNBF0:USTF0",1746895094447,0.28021644,656.56,654.83,0.95749937]
["bitfinex-derivatives","BNBF0:USTF0",1746895094747,0.28021644,656.56,654.84,0.95749937]
["bitfinex-derivatives","BNBF0:USTF0",1746895094946,0.28021644,656.56,654.85,0.95749937]
["bitfinex-derivatives","BNBF0:USTF0",1746895095146,0.28021644,656.56,654.86,0.95749937]
["bitfinex-derivatives","BNBF0:USTF0",1746895095343,0.28021644,657.39,654.87,0.95749937]
["bitfinex-derivatives","BNBF0:USTF0",1746895095647,0.28021644,657.39,654.88,0.95749937]
["bitfinex-derivatives","BNBF0:USTF0",1746895095847,0.28021644,657.38,654.89,0.95749937]
["bitfinex-derivatives","BNBF0:USTF0",1746895096049,0.28021644,657.37,654.9,1.22442478]
["bitfinex-derivatives","BNBF0:USTF0",1746895096250,0.28021644,657.37,654.91,0.95749937]
["bitfinex-derivatives","BNBF0:USTF0",1746895096449,0.28021644,657.36,654.92,0.95749937]
["bitfinex-derivatives","BNBF0:USTF0",1746895096651,0.28021644,657.35,654.93,2.47435662]
["bitfinex-derivatives","BNBF0:USTF0",1746895096949,0.28021644,657.34,654.94,1.22486401]
["bitfinex-derivatives","BNBF0:USTF0",1746895097148,0.28021644,657.33,654.95,1.22486401]
["bitfinex-derivatives","BNBF0:USTF0",1746895097344,0.28021644,657.32,654.96,2.47435662]
["bitfinex-derivatives","BNBF0:USTF0",1746895097548,0.26520954,657.38,654.97,0.95722369]
["bitfinex-derivatives","BNBF0:USTF0",1746895097750,0.28020513,657.37,654.98,1.22426311]
["bitfinex-derivatives","BNBF0:USTF0",1746895097949,0.28020513,657.37,654.99,0.95722369]
["bitfinex-derivatives","BNBF0:USTF0",1746895098153,0.28020513,657.36,655.0,0.95722369]
["bitfinex-derivatives","BNBF0:USTF0",1746895098348,0.28020513,657.36,655.01,2.2067163]
["bitfinex-derivatives","BNBF0:USTF0",1746895098558,0.28020513,657.35,655.02,1.22426311]
["bitfinex-derivatives","BNBF0:USTF0",1746895098850,0.28020513,657.34,655.03,2.47375572]
["bitfinex-derivatives","BNBF0:USTF0",1746895099050,0.28020513,657.34,655.04,0.95722369]
["bitfinex-derivatives","BNBF0:USTF0",1746895099251,0.28020513,657.34,655.05,2.2067163]
["bitfinex-derivatives","BNBF0:USTF0",1746895099451,0.28020513,657.34,655.06,0.95722369]
["bitfinex-derivatives","BNBF0:USTF0",1746895099651,0.28020513,657.34,655.07,0.95722369]
["bitfinex-derivatives","BNBF0:USTF0",1746895099851,0.28020513,657.34,655.08,0.95722369]
["bitfinex-derivatives","BNBF0:USTF0",1746895100051,0.28020513,657.34,655.09,2.2067163]
["bitfinex-derivatives","BNBF0:USTF0",1746895100252,0.28020513,657.34,655.1,0.95722369]
["bitfinex-derivatives","BNBF0:USTF0",1746895100452,0.28020513,657.34,655.11,0.95722369]
["bitfinex-derivatives","BNBF0:USTF0",1746895100653,0.28020513,657.34,655.12,2.2067163]
["bitfinex-derivatives","BNBF0:USTF0",1746895100852,0.28020513,657.33,655.13,0.95722369]
["bitfinex-derivatives","BNBF0:USTF0",1746895101054,0.28020513,657.32,655.14,1.22426311]
["bitfinex-derivatives","BNBF0:USTF0",1746895101353,0.28020513,657.32,655.15,2.2067163]
["bitfinex-derivatives","BNBF0:USTF0",1746895101653,0.28020513,657.31,655.16,2.2067163]
["bitfinex-derivatives","BNBF0:USTF0",1746895101854,0.28020513,657.31,655.17,2.2067163]
["bitfinex-derivatives","BNBF0:USTF0",1746895102055,0.28020513,657.3,655.18,0.95722369]
["bitfinex-derivatives","BNBF0:USTF0",1746895102349,0.28020513,657.29,655.19,0.95722369]
["bitfinex-derivatives","BNBF0:USTF0",1746895102553,0.28020513,657.29,655.2,0.95722369]
["bitfinex-derivatives","BNBF0:USTF0",1746895102752,0.28020513,657.28,655.21,2.2067163]
["bitfinex-derivatives","BNBF0:USTF0",1746895102953,0.28020513,657.27,655.22,0.95722369]
["bitfinex-derivatives","BNBF0:USTF0",1746895103153,0.28020513,657.27,655.23,0.95722369]
["bitfinex-derivatives","BNBF0:USTF0",1746895103353,0.28020513,657.26,655.24,0.95722369]
["bitfinex-derivatives","BNBF0:USTF0",1746895103653,0.28020513,657.26,655.25,2.2067163]
["bitfinex-derivatives","BNBF0:USTF0",1746895103853,0.26516306,657.25,655.26,0.95722369]
["bitfinex-derivatives","BNBF0:USTF0",1746895104052,0.54536819,657.25,655.27,0.95722369]
["bitfinex-derivatives","BNBF0:USTF0",1746895104250,0.54536819,657.25,655.28,0.95722369]
["bitfinex-derivatives","BNBF0:USTF0",1746895104551,0.28020513,657.24,655.29,2.2067163]
["bitfinex-derivatives","BNBF0:USTF0",1746895104752,0.26516306,657.25,655.3,0.96030996]
["bitfinex-derivatives","BNBF0:USTF0",1746895104753,0.28020513,657.23,655.3,0.96030996]
["bitfinex-derivatives","BNBF0:USTF0",1746895104953,0.28020513,657.23,655.31,0.96030996]
["bitfinex-derivatives","BNBF0:USTF0",1746895105153,0.28020513,657.22,655.32,0.96030996]
["bitfinex-derivatives","BNBF0:USTF0",1746895105453,0.28020513,657.22,655.33,2.20980257]
["bitfinex-derivatives","BNBF0:USTF0",1746895105650,0.28020513,657.21,655.34,2.20980257]
["bitfinex-derivatives","BNBF0:USTF0",1746895105855,0.28020513,657.2,655.35,2.20980257]
["bitfinex-derivatives","BNBF0:USTF0",1746895106056,0.28020513,657.2,655.36,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895106250,0.28020513,657.19,655.37,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895106452,0.28020513,657.19,655.38,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895106649,0.28020513,657.18,655.39,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895106854,0.28020513,657.18,655.4,2.20976232]
["bitfinex-derivatives","BNBF0:USTF0",1746895107156,0.54533486,657.17,655.41,2.20976232]
["bitfinex-derivatives","BNBF0:USTF0",1746895107351,0.54533486,657.17,655.42,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895107655,0.28020513,657.16,655.43,2.20976232]
["bitfinex-derivatives","BNBF0:USTF0",1746895107854,0.28020513,657.16,655.44,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895108057,0.28020513,657.15,655.45,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895108250,0.28020513,657.15,655.46,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895108456,0.28020513,657.15,655.47,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895108755,0.28020513,657.14,655.48,2.20976232]
["bitfinex-derivatives","BNBF0:USTF0",1746895108953,0.28020513,657.14,655.49,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895109151,0.28020513,657.14,655.5,2.20976232]
["bitfinex-derivatives","BNBF0:USTF0",1746895109453,0.28020513,657.14,655.51,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895109654,0.28020513,657.16,655.52,2.20976232]
["bitfinex-derivatives","BNBF0:USTF0",1746895109956,0.26517215,657.13,655.53,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895110156,0.26517215,657.13,655.54,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895110357,0.28020513,657.12,655.55,2.20976232]
["bitfinex-derivatives","BNBF0:USTF0",1746895110658,0.28020513,657.11,655.56,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895110857,0.28020513,657.11,655.57,2.20976232]
["bitfinex-derivatives","BNBF0:USTF0",1746895111055,0.28020513,657.11,655.58,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895111351,0.28020513,657.1,655.59,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895111557,0.28020513,657.1,655.6,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895111754,0.28020513,657.09,655.61,2.20976232]
["bitfinex-derivatives","BNBF0:USTF0",1746895111954,0.28020513,657.09,655.62,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895112160,0.28020513,657.08,655.63,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895112458,0.28020513,657.07,655.64,2.20976232]
["bitfinex-derivatives","BNBF0:USTF0",1746895112655,0.28020513,657.07,655.65,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895112853,0.54537021,657.06,655.66,2.20976232]
["bitfinex-derivatives","BNBF0:USTF0",1746895113058,0.54537021,657.06,655.67,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895113258,0.28020513,657.05,655.68,0.96026971]
["bitfinex-derivatives","BNBF0:USTF0",1746895113457,0.28020513,657.04,655.66,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895113657,0.28020513,657.04,655.67,2.20989975]
["bitfinex-derivatives","BNBF0:USTF0",1746895113856,0.28020513,657.03,655.68,0.96039954]
["bitfinex-derivatives","BNBF0:USTF0",1746895114154,0.28020513,657.02,655.69,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895114559,0.28020513,657.01,655.69,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895114758,0.28020513,657.0,655.69,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895114956,0.28020513,657.05,655.7,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895115460,0.28020513,657.05,655.71,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895115762,0.28020513,657.05,655.72,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895115962,0.26516508,657.04,655.72,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895116262,0.26516508,657.04,655.73,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895116462,0.54537021,657.04,655.73,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895116859,0.54537021,657.04,655.74,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895117063,0.28020513,657.03,655.74,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895117564,0.28020513,657.03,655.75,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895117964,0.28020513,657.03,655.76,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895118564,0.28020513,657.03,655.77,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895119265,0.28020513,657.03,655.78,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895119861,0.28020513,657.03,655.79,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895120666,0.28020513,657.03,655.8,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895121365,0.28020513,657.03,655.81,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895121866,0.2651469,657.02,655.82,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895122366,0.28020513,657.01,655.83,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895123369,0.28020513,657.01,655.84,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895124262,0.28020513,657.01,655.85,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895125268,0.28020513,657.01,655.86,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895125770,0.28020513,657.0,655.87,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895126171,0.28020513,656.99,655.87,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895126469,0.28020513,656.98,655.88,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895126771,0.28020513,656.98,655.89,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895126966,0.28020513,656.97,655.89,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895127270,0.2651469,657.02,655.89,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895127471,0.2651469,657.02,655.9,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895127472,0.28017696,656.96,655.9,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895127871,0.26514993,656.95,655.9,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895128173,0.28017688,656.94,655.91,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895128571,0.28017688,656.94,655.92,1.24949261]
["bitfinex-derivatives","BNBF0:USTF0",1746895129169,0.28017688,656.94,654.8,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746895129372,0.28017688,656.94,654.81,1.22657116]
["bitfinex-derivatives","BNBF0:USTF0",1746895129573,0.28017688,656.94,654.82,0.95957856]
["bitfinex-derivatives","BNBF0:USTF0",1746895129770,0.28017688,656.94,654.83,2.21082002]
["bitfinex-derivatives","BNBF0:USTF0",1746895130066,0.28017688,656.94,654.84,1.22657116]
["bitfinex-derivatives","BNBF0:USTF0",1746895130269,0.28017688,656.94,654.85,0.95957856]
["bitfinex-derivatives","BNBF0:USTF0",1746895130465,0.28017688,656.94,654.86,1.22657116]
["bitfinex-derivatives","BNBF0:USTF0",1746895130671,0.28017688,656.94,654.87,2.47781262]
["bitfinex-derivatives","BNBF0:USTF0",1746895130967,0.28017688,656.94,654.88,0.95957856]
["bitfinex-derivatives","BNBF0:USTF0",1746895131167,0.28017688,656.94,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1746895131368,0.28017688,656.94,654.99,2.21082002]
["bitfinex-derivatives","BNBF0:USTF0",1746895131567,0.28017688,656.94,655.0,0.95957856]
["bitfinex-derivatives","BNBF0:USTF0",1746895131771,0.28017688,656.94,655.01,2.21082002]
["bitfinex-derivatives","BNBF0:USTF0",1746895132067,0.28017688,656.94,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746895132273,0.28017688,656.94,655.04,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895132471,0.28017688,656.94,655.05,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895132673,0.28017688,656.94,655.06,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895132873,0.28017688,656.94,655.07,2.21063726]
["bitfinex-derivatives","BNBF0:USTF0",1746895133075,0.28017688,656.94,655.08,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895133375,0.28017688,656.94,655.09,2.21063726]
["bitfinex-derivatives","BNBF0:USTF0",1746895133574,0.28017688,656.94,655.1,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895133771,0.28017688,656.94,655.11,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895133970,0.26520853,656.93,655.12,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895134179,0.26520853,656.93,655.13,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895134371,0.28017688,656.92,655.14,2.21063726]
["bitfinex-derivatives","BNBF0:USTF0",1746895134571,0.28017688,656.92,655.15,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895134770,0.28017688,656.92,655.14,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895134771,0.28017688,656.92,655.16,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895134975,0.28017688,656.92,655.17,2.21063726]
["bitfinex-derivatives","BNBF0:USTF0",1746895135176,0.28017688,656.92,655.18,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895135372,0.28017688,656.92,655.19,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895135572,0.28017688,656.92,655.2,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895135775,0.28017688,656.92,655.21,2.21063726]
["bitfinex-derivatives","BNBF0:USTF0",1746895135976,0.28017688,656.92,655.22,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895136180,0.28017688,656.92,655.23,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895136379,0.28017688,656.92,655.24,2.21063726]
["bitfinex-derivatives","BNBF0:USTF0",1746895136574,0.28017688,656.92,655.25,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895136879,0.26518125,656.91,655.26,2.21063726]
["bitfinex-derivatives","BNBF0:USTF0",1746895137077,0.26518125,656.91,655.27,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895137281,0.26518125,656.91,655.28,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895137481,0.28017688,656.9,655.29,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895137780,0.28017688,656.9,655.3,1.22618082]
["bitfinex-derivatives","BNBF0:USTF0",1746895137981,0.28017688,656.9,655.31,1.22618082]
["bitfinex-derivatives","BNBF0:USTF0",1746895138175,0.28017688,656.9,655.32,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895138386,0.28017688,656.9,655.33,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895138675,0.28017688,656.9,655.34,2.21063726]
["bitfinex-derivatives","BNBF0:USTF0",1746895138877,0.28017688,656.9,655.35,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895139080,0.28017688,656.9,655.34,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895139081,0.28017688,656.9,655.36,0.9593958]
["bitfinex-derivatives","BNBF0:USTF0",1746895139277,0.28017688,656.9,655.37,2.20892706]
["bitfinex-derivatives","BNBF0:USTF0",1746895139478,0.28017688,656.9,655.38,0.9576856]
["bitfinex-derivatives","BNBF0:USTF0",1746895139779,0.28017688,656.9,655.39,2.20892706]
["bitfinex-derivatives","BNBF0:USTF0",1746895139979,0.28017688,656.9,655.4,2.20892706]
["bitfinex-derivatives","BNBF0:USTF0",1746895140181,0.28017688,656.9,655.41,0.9576856]
["bitfinex-derivatives","BNBF0:USTF0",1746895140381,0.26505299,656.89,655.42,0.9576856]
["bitfinex-derivatives","BNBF0:USTF0",1746895140578,0.26505299,656.89,655.43,0.9576856]
["bitfinex-derivatives","BNBF0:USTF0",1746895140780,0.28017688,656.88,655.44,0.9576856]
["bitfinex-derivatives","BNBF0:USTF0",1746895140979,0.28017688,656.88,655.45,0.9576856]
["bitfinex-derivatives","BNBF0:USTF0",1746895141183,0.28017688,656.88,655.46,2.20892706]
["bitfinex-derivatives","BNBF0:USTF0",1746895141383,0.28017688,656.88,655.47,0.9576856]
["bitfinex-derivatives","BNBF0:USTF0",1746895141578,0.28017688,656.88,655.48,2.20892706]
["bitfinex-derivatives","BNBF0:USTF0",1746895141784,0.28017688,656.88,655.49,0.9576856]
["bitfinex-derivatives","BNBF0:USTF0",1746895142084,0.28017688,656.88,655.5,0.9576856]
["bitfinex-derivatives","BNBF0:USTF0",1746895142377,0.28017688,656.88,655.51,0.9576856]
["bitfinex-derivatives","BNBF0:USTF0",1746895142584,0.28017688,656.88,655.52,0.9576856]
["bitfinex-derivatives","BNBF0:USTF0",1746895142784,0.28017688,656.88,655.53,0.9576856]
["bitfinex-derivatives","BNBF0:USTF0",1746895142984,0.26516407,656.87,655.54,2.20892706]
["bitfinex-derivatives","BNBF0:USTF0",1746895143182,0.26516407,656.87,655.55,0.9576856]
["bitfinex-derivatives","BNBF0:USTF0",1746895143382,0.28017688,656.86,655.56,0.9576856]
["bitfinex-derivatives","BNBF0:USTF0",1746895143583,0.28017688,656.86,655.57,2.20892706]
["bitfinex-derivatives","BNBF0:USTF0",1746895143881,0.28017688,656.86,655.58,0.95806858]
["bitfinex-derivatives","BNBF0:USTF0",1746895144084,0.28017688,656.86,655.59,0.95806858]
["bitfinex-derivatives","BNBF0:USTF0",1746895144385,0.28017688,656.85,655.6,0.95806858]
["bitfinex-derivatives","BNBF0:USTF0",1746895144583,0.28017688,656.84,655.61,2.20931004]
["bitfinex-derivatives","BNBF0:USTF0",1746895144783,0.28017688,656.83,655.62,0.95806858]
["bitfinex-derivatives","BNBF0:USTF0",1746895145085,0.28017688,656.82,655.63,0.95806858]
["bitfinex-derivatives","BNBF0:USTF0",1746895145286,0.28017688,656.81,655.64,2.20931004]
["bitfinex-derivatives","BNBF0:USTF0",1746895145482,0.28017688,656.81,655.65,2.20931004]
["bitfinex-derivatives","BNBF0:USTF0",1746895145684,0.28017688,656.81,655.66,0.9579121]
["bitfinex-derivatives","BNBF0:USTF0",1746895145882,0.28017688,656.81,655.67,0.9579121]
["bitfinex-derivatives","BNBF0:USTF0",1746895146081,0.26516205,656.8,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1746895146280,0.26516205,656.8,655.7,2.20915356]
["bitfinex-derivatives","BNBF0:USTF0",1746895146583,0.54533893,656.8,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1746895146780,0.54533893,656.8,655.73,2.20915356]
["bitfinex-derivatives","BNBF0:USTF0",1746895146983,0.54533893,656.8,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1746895147184,0.54533893,656.8,655.76,0.9579121]
["bitfinex-derivatives","BNBF0:USTF0",1746895147380,0.28017688,656.79,655.77,0.9579121]
["bitfinex-derivatives","BNBF0:USTF0",1746895147681,0.28017688,656.79,655.78,2.20915356]
["bitfinex-derivatives","BNBF0:USTF0",1746895147884,0.28017688,656.79,655.79,0.9579121]
["bitfinex-derivatives","BNBF0:USTF0",1746895148081,0.28017688,656.79,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1746895148082,0.28017688,656.79,655.8,2.20915356]
["bitfinex-derivatives","BNBF0:USTF0",1746895148284,0.28017688,656.79,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746895148584,0.28017688,656.79,655.83,0.9579121]
["bitfinex-derivatives","BNBF0:USTF0",1746895148781,0.28017688,656.79,655.84,0.9579121]
["bitfinex-derivatives","BNBF0:USTF0",1746895149087,0.28017688,656.79,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746895149885,0.28017688,656.79,655.87,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895150488,0.28017688,656.79,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895151487,0.28017688,656.79,655.9,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895151685,0.28017688,656.79,655.91,1.55616134]
["bitfinex-derivatives","BNBF0:USTF0",1746895151989,0.28017688,656.79,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1746895152488,0.28017688,656.79,655.93,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895152989,0.28017688,656.79,655.94,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895153289,0.28017688,656.79,655.95,1.55614274]
["bitfinex-derivatives","BNBF0:USTF0",1746895153888,0.28017688,656.79,655.96,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895154389,0.28017688,656.79,655.97,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895154985,0.54529146,656.79,655.97,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895155190,0.54529146,656.79,655.98,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895155383,0.26511458,656.79,655.98,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895155587,0.26511458,656.79,655.99,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895155786,0.28017688,656.78,655.99,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895156290,0.28017688,656.78,656.0,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895156686,0.28017688,656.78,656.01,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895157190,0.28017688,657.28,656.02,0.95728909]
["bitfinex-derivatives","BNBF0:USTF0",1746895157389,0.26508429,656.94,656.03,2.20853055]
["bitfinex-derivatives","BNBF0:USTF0",1746895157590,0.28017688,656.93,656.03,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895157887,0.26502978,656.94,656.04,0.95712569]
["bitfinex-derivatives","BNBF0:USTF0",1746895158190,0.28017688,656.93,656.05,0.95710997]
["bitfinex-derivatives","BNBF0:USTF0",1746895158492,0.26502271,656.99,656.06,2.20835143]
["bitfinex-derivatives","BNBF0:USTF0",1746895158694,0.26502271,656.99,656.07,0.95654415]
["bitfinex-derivatives","BNBF0:USTF0",1746895158990,0.26502271,656.99,656.08,0.95654415]
["bitfinex-derivatives","BNBF0:USTF0",1746895159191,0.26502271,656.99,656.09,2.26958426]
["bitfinex-derivatives","BNBF0:USTF0",1746895159391,0.26502271,656.99,656.1,1.0183428]
["bitfinex-derivatives","BNBF0:USTF0",1746895159592,0.26502271,656.99,656.11,2.26958426]
["bitfinex-derivatives","BNBF0:USTF0",1746895159794,0.26502271,656.99,656.12,1.0183428]
["bitfinex-derivatives","BNBF0:USTF0",1746895159991,0.26502271,656.99,656.13,1.0183428]
["bitfinex-derivatives","BNBF0:USTF0",1746895160191,0.28002693,656.98,656.14,1.0183428]
["bitfinex-derivatives","BNBF0:USTF0",1746895160388,0.28002693,656.98,656.11,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895160591,0.26502271,656.99,656.12,2.27014395]
["bitfinex-derivatives","BNBF0:USTF0",1746895160787,0.28002678,656.98,656.13,1.01890249]
["bitfinex-derivatives","BNBF0:USTF0",1746895160992,0.28002678,656.98,656.13,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895161492,0.28002678,656.98,656.14,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895162091,0.28002678,656.98,656.15,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895162392,0.28002678,656.98,656.16,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895163393,0.28002678,656.98,656.17,1.25124146]
["bitfinex-derivatives","BNBF0:USTF0",1746895163893,0.28002678,656.98,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1746895164092,0.28002678,656.98,655.96,1.01856887]
["bitfinex-derivatives","BNBF0:USTF0",1746895164392,0.28002678,656.98,655.97,1.01856887]
["bitfinex-derivatives","BNBF0:USTF0",1746895164693,0.28002678,656.98,655.98,2.26967994]
["bitfinex-derivatives","BNBF0:USTF0",1746895164892,0.28002678,656.98,655.99,1.01856887]
["bitfinex-derivatives","BNBF0:USTF0",1746895165093,0.28002678,656.98,656.0,1.01856887]
["bitfinex-derivatives","BNBF0:USTF0",1746895165293,0.28002678,656.98,656.01,1.01856887]
["bitfinex-derivatives","BNBF0:USTF0",1746895165493,0.28002678,656.98,656.02,1.01867215]
["bitfinex-derivatives","BNBF0:USTF0",1746895165687,0.28002678,656.98,656.03,1.01867215]
["bitfinex-derivatives","BNBF0:USTF0",1746895165887,0.28002678,656.98,656.01,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895166092,0.28002678,656.98,656.02,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895166592,0.28002678,656.98,656.03,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895166888,0.28002678,656.98,656.04,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895167592,0.28002678,656.98,656.05,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895168194,0.28002678,656.98,656.06,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895168495,0.26502271,656.99,656.06,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895168796,0.28005165,656.97,656.07,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895169096,0.28005165,656.98,656.07,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895169494,0.28005165,656.98,656.08,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895169991,0.28005165,656.98,656.09,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895170195,0.26502271,656.99,656.09,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895170396,0.26502271,656.99,656.1,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895170598,0.28002789,656.98,656.1,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895170791,0.28002789,656.98,656.11,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895171093,0.28002789,656.98,656.12,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895171693,0.28002789,656.98,656.13,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895172097,0.28002789,656.98,656.14,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895172798,0.28002789,656.98,656.15,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895173397,0.28002789,656.98,656.16,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895173897,0.28002789,656.98,656.17,1.01696663]
["bitfinex-derivatives","BNBF0:USTF0",1746895174098,0.28002789,656.98,656.18,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895174299,0.26501363,657.1,656.18,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895174501,0.28002789,657.09,656.18,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895174701,0.28002789,657.09,656.19,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895175200,0.28002789,657.09,656.2,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895175497,0.28002789,657.09,656.21,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895175902,0.28002789,657.09,656.22,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895176103,0.28002789,657.09,656.23,1.01573615]
["bitfinex-derivatives","BNBF0:USTF0",1746895176304,0.28002789,657.09,656.24,1.01564409]
["bitfinex-derivatives","BNBF0:USTF0",1746895176602,0.26498034,657.18,656.25,1.01564409]
["bitfinex-derivatives","BNBF0:USTF0",1746895176799,0.26498034,657.18,656.26,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895177004,0.27995931,657.17,656.26,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895177302,0.27995931,657.17,656.27,1.01523634]
["bitfinex-derivatives","BNBF0:USTF0",1746895177501,0.26494503,657.3,656.28,1.01518686]
["bitfinex-derivatives","BNBF0:USTF0",1746895177803,0.27995931,658.18,656.29,1.01518686]
["bitfinex-derivatives","BNBF0:USTF0",1746895178103,0.26483514,657.33,656.3,1.01518686]
["bitfinex-derivatives","BNBF0:USTF0",1746895178404,0.27995931,658.17,656.31,2.26629793]
["bitfinex-derivatives","BNBF0:USTF0",1746895178603,0.27995931,657.32,656.32,1.01518686]
["bitfinex-derivatives","BNBF0:USTF0",1746895178800,0.27995931,658.18,656.33,1.01518686]
["bitfinex-derivatives","BNBF0:USTF0",1746895179000,1.98997944,658.44,656.34,2.26629793]
["bitfinex-derivatives","BNBF0:USTF0",1746895179201,0.26479786,658.17,656.35,1.01518686]
["bitfinex-derivatives","BNBF0:USTF0",1746895179402,0.26479786,658.17,656.36,2.26629793]
["bitfinex-derivatives","BNBF0:USTF0",1746895179602,0.27985303,658.16,656.37,1.01518686]
["bitfinex-derivatives","BNBF0:USTF0",1746895179799,0.27985303,658.15,656.38,1.01518686]
["bitfinex-derivatives","BNBF0:USTF0",1746895180007,0.27985303,658.14,656.39,1.01152865]
["bitfinex-derivatives","BNBF0:USTF0",1746895180212,0.27985303,658.14,656.36,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895180408,0.27985303,658.14,656.4,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895180606,0.27985303,658.14,656.41,1.0149999]
["bitfinex-derivatives","BNBF0:USTF0",1746895180803,0.27985303,658.14,656.42,2.26611097]
["bitfinex-derivatives","BNBF0:USTF0",1746895181004,0.27985303,658.13,656.43,1.0149999]
["bitfinex-derivatives","BNBF0:USTF0",1746895181201,0.27985303,658.15,656.44,1.0149999]
["bitfinex-derivatives","BNBF0:USTF0",1746895181405,0.27985303,658.15,656.45,2.26611097]
["bitfinex-derivatives","BNBF0:USTF0",1746895181605,0.27985303,658.15,656.46,1.0149999]
["bitfinex-derivatives","BNBF0:USTF0",1746895181804,0.27985303,658.15,656.47,2.26611097]
["bitfinex-derivatives","BNBF0:USTF0",1746895182006,0.27985303,658.15,656.48,1.0149999]
["bitfinex-derivatives","BNBF0:USTF0",1746895182202,0.27985303,658.15,656.47,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895182203,0.27985303,658.15,656.49,1.0149999]
["bitfinex-derivatives","BNBF0:USTF0",1746895182402,0.27985303,658.15,656.5,1.0149999]
["bitfinex-derivatives","BNBF0:USTF0",1746895182603,0.27985303,658.15,656.51,2.26611097]
["bitfinex-derivatives","BNBF0:USTF0",1746895182804,0.27985303,658.15,656.52,1.0149999]
["bitfinex-derivatives","BNBF0:USTF0",1746895183002,0.27985303,658.15,656.53,1.0149999]
["bitfinex-derivatives","BNBF0:USTF0",1746895183204,0.27985303,658.15,656.54,1.0149999]
["bitfinex-derivatives","BNBF0:USTF0",1746895183405,0.27985303,658.15,656.55,1.0149999]
["bitfinex-derivatives","BNBF0:USTF0",1746895183607,0.27985303,658.15,656.56,1.0149999]
["bitfinex-derivatives","BNBF0:USTF0",1746895183807,0.27985303,658.15,656.57,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895184000,0.27985303,658.15,656.58,1.01196958]
["bitfinex-derivatives","BNBF0:USTF0",1746895184302,0.27985303,658.15,656.59,1.01196958]
["bitfinex-derivatives","BNBF0:USTF0",1746895184505,0.27985303,658.15,656.57,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895184704,0.27985303,658.15,656.6,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895184905,0.27985303,659.06,656.6,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895185108,0.27985303,659.06,656.61,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895185308,0.26468508,658.14,656.61,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895185505,0.27985303,658.13,656.61,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895185706,0.54453911,658.13,656.62,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895185906,0.27985303,658.12,656.62,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895186110,0.27985303,658.11,656.62,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895186312,0.26468608,658.13,656.63,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895186512,0.27983195,658.12,656.63,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895187305,0.27983195,658.12,656.64,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895187504,0.27983195,658.11,656.64,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895187711,0.27983195,658.11,656.65,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895187910,1.98997944,659.22,656.65,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895187911,0.54462981,658.1,656.65,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895188210,0.27983195,658.09,656.65,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895188606,0.27983195,658.08,656.66,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895189011,0.27983195,658.07,656.66,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895189313,0.27983195,658.06,656.66,1.25111107]
["bitfinex-derivatives","BNBF0:USTF0",1746895189508,0.27983195,658.06,654.89,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746895189707,0.27983195,658.05,655.12,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746895189910,0.27983195,658.04,655.13,1.2764736]
["bitfinex-derivatives","BNBF0:USTF0",1746895190107,0.27983195,658.03,655.14,1.2764736]
["bitfinex-derivatives","BNBF0:USTF0",1746895190311,0.27983195,658.02,655.15,1.2764736]
["bitfinex-derivatives","BNBF0:USTF0",1746895190512,0.27983195,658.02,655.16,1.01060965]
["bitfinex-derivatives","BNBF0:USTF0",1746895190708,0.27983195,658.01,655.17,1.01060965]
["bitfinex-derivatives","BNBF0:USTF0",1746895190913,0.27983195,658.0,655.18,1.2764736]
["bitfinex-derivatives","BNBF0:USTF0",1746895191213,0.27983195,657.99,655.19,1.2764736]
["bitfinex-derivatives","BNBF0:USTF0",1746895191414,0.27983195,657.98,655.2,2.51573973]
["bitfinex-derivatives","BNBF0:USTF0",1746895191614,0.27983195,657.98,655.21,1.01060965]
["bitfinex-derivatives","BNBF0:USTF0",1746895191813,0.27983195,657.98,655.22,1.01060965]
["bitfinex-derivatives","BNBF0:USTF0",1746895192112,0.27983195,657.98,655.23,2.24987578]
["bitfinex-derivatives","BNBF0:USTF0",1746895192314,0.27983195,657.98,655.24,1.01060965]
["bitfinex-derivatives","BNBF0:USTF0",1746895192614,0.27983195,657.98,655.25,1.01060965]
["bitfinex-derivatives","BNBF0:USTF0",1746895192809,0.27983195,657.97,655.26,1.01060965]
["bitfinex-derivatives","BNBF0:USTF0",1746895193012,0.27983195,657.97,655.27,1.01060965]
["bitfinex-derivatives","BNBF0:USTF0",1746895193210,0.27983195,657.96,655.28,1.01060965]
["bitfinex-derivatives","BNBF0:USTF0",1746895193410,0.27983195,657.96,655.29,1.01060965]
["bitfinex-derivatives","BNBF0:USTF0",1746895193614,0.27983195,657.96,655.3,1.01060965]
["bitfinex-derivatives","BNBF0:USTF0",1746895193915,0.26494604,657.95,655.31,2.24987578]
["bitfinex-derivatives","BNBF0:USTF0",1746895194213,0.26494604,657.95,655.32,1.00891931]
["bitfinex-derivatives","BNBF0:USTF0",1746895194410,0.27983906,657.94,655.33,2.24818544]
["bitfinex-derivatives","BNBF0:USTF0",1746895194610,0.27983906,657.93,655.34,1.27475371]
["bitfinex-derivatives","BNBF0:USTF0",1746895194915,0.27983906,657.92,655.35,2.51401984]
["bitfinex-derivatives","BNBF0:USTF0",1746895195117,0.26494604,657.95,655.35,2.51401984]
["bitfinex-derivatives","BNBF0:USTF0",1746895195118,0.27983906,657.91,655.36,1.27475371]
["bitfinex-derivatives","BNBF0:USTF0",1746895195315,0.27983906,657.91,655.37,1.00891931]
["bitfinex-derivatives","BNBF0:USTF0",1746895195611,0.27983906,657.9,655.38,2.24818544]
["bitfinex-derivatives","BNBF0:USTF0",1746895195815,0.27983906,657.9,655.39,1.00891931]
["bitfinex-derivatives","BNBF0:USTF0",1746895196012,0.27983906,657.89,655.4,2.51375705]
["bitfinex-derivatives","BNBF0:USTF0",1746895196218,0.27983906,657.88,655.41,1.27449092]
["bitfinex-derivatives","BNBF0:USTF0",1746895196417,0.27983906,657.87,655.42,2.51375705]
["bitfinex-derivatives","BNBF0:USTF0",1746895196719,0.27983906,657.86,655.43,2.51375705]
["bitfinex-derivatives","BNBF0:USTF0",1746895196920,0.27983906,657.94,655.44,1.00865652]
["bitfinex-derivatives","BNBF0:USTF0",1746895197112,0.27983906,657.94,655.45,2.24792265]
["bitfinex-derivatives","BNBF0:USTF0",1746895197318,0.26494604,657.95,655.46,1.00865652]
["bitfinex-derivatives","BNBF0:USTF0",1746895197522,0.27995236,657.94,655.47,1.00865652]
["bitfinex-derivatives","BNBF0:USTF0",1746895197818,0.27995236,657.93,655.48,2.24792265]
["bitfinex-derivatives","BNBF0:USTF0",1746895198018,0.27995236,657.93,655.49,1.00865652]
["bitfinex-derivatives","BNBF0:USTF0",1746895198220,0.27995236,657.92,655.5,1.00865652]
["bitfinex-derivatives","BNBF0:USTF0",1746895198415,0.27995236,657.91,655.51,2.24792265]
["bitfinex-derivatives","BNBF0:USTF0",1746895198615,0.27995236,657.9,655.52,1.00865652]
["bitfinex-derivatives","BNBF0:USTF0",1746895198818,0.27995236,657.89,655.53,1.2746098]
["bitfinex-derivatives","BNBF0:USTF0",1746895199017,0.27995236,657.89,655.54,1.00865652]
["bitfinex-derivatives","BNBF0:USTF0",1746895199219,0.27995236,657.88,655.55,1.00865652]
["bitfinex-derivatives","BNBF0:USTF0",1746895199519,0.27995236,657.87,655.56,2.51387593]
["bitfinex-derivatives","BNBF0:USTF0",1746895199819,0.26494604,657.95,655.56,2.51387593]
["bitfinex-derivatives","BNBF0:USTF0",1746895199820,0.27995236,657.86,655.57,1.27424547]
["bitfinex-derivatives","BNBF0:USTF0",1746895200023,0.27995236,657.94,655.58,1.27424547]
["bitfinex-derivatives","BNBF0:USTF0",1746895200323,0.27995236,657.93,655.59,2.5135116]
["bitfinex-derivatives","BNBF0:USTF0",1746895200520,0.27995236,657.92,655.6,2.5135116]
["bitfinex-derivatives","BNBF0:USTF0",1746895200820,0.27995236,657.91,655.61,1.27424547]
["bitfinex-derivatives","BNBF0:USTF0",1746895201023,0.27995236,657.9,655.62,2.5135116]
["bitfinex-derivatives","BNBF0:USTF0",1746895201219,0.27995236,657.89,655.63,1.27424547]
["bitfinex-derivatives","BNBF0:USTF0",1746895201418,0.27995236,657.89,655.64,1.00829219]
["bitfinex-derivatives","BNBF0:USTF0",1746895201619,0.27995236,657.88,655.65,1.00829219]
["bitfinex-derivatives","BNBF0:USTF0",1746895201820,0.27995236,657.88,655.66,2.24755832]
["bitfinex-derivatives","BNBF0:USTF0",1746895202020,0.27995236,657.88,655.67,1.00829219]
["bitfinex-derivatives","BNBF0:USTF0",1746895202219,0.27995236,657.88,655.68,1.00829219]
["bitfinex-derivatives","BNBF0:USTF0",1746895202418,0.27995236,657.88,655.69,2.24755832]
["bitfinex-derivatives","BNBF0:USTF0",1746895202621,0.27995236,657.88,655.7,2.24755832]
["bitfinex-derivatives","BNBF0:USTF0",1746895202821,0.27995236,657.88,655.71,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895203022,0.26492587,657.87,655.72,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895203220,0.54487823,657.87,655.73,2.24568166]
["bitfinex-derivatives","BNBF0:USTF0",1746895203420,0.54487823,657.87,655.74,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895203623,0.54487823,657.87,655.75,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895203823,0.27995236,657.86,655.76,2.24568166]
["bitfinex-derivatives","BNBF0:USTF0",1746895204023,0.27995236,657.85,655.77,1.27236881]
["bitfinex-derivatives","BNBF0:USTF0",1746895204222,0.27995236,657.85,655.78,2.24568166]
["bitfinex-derivatives","BNBF0:USTF0",1746895204430,0.26492587,657.87,655.79,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895204431,0.27995236,657.84,655.79,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895204624,0.27995236,657.84,655.78,1.50521941]
["bitfinex-derivatives","BNBF0:USTF0",1746895204625,0.27995236,657.84,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1746895204822,0.27995236,657.83,655.9,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895205026,0.27995236,657.82,655.91,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895205327,0.27995236,657.81,655.92,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895205622,0.27995236,657.8,655.93,2.24568166]
["bitfinex-derivatives","BNBF0:USTF0",1746895205828,0.27995236,657.8,655.94,2.24568166]
["bitfinex-derivatives","BNBF0:USTF0",1746895206025,0.26493495,657.8,655.95,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895206224,0.26493495,657.8,655.96,2.24568166]
["bitfinex-derivatives","BNBF0:USTF0",1746895206428,0.27991797,657.79,655.97,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895206623,0.27991797,657.79,655.98,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895206929,0.26493495,657.8,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746895207123,0.27991058,657.78,656.01,2.24568166]
["bitfinex-derivatives","BNBF0:USTF0",1746895207325,0.27991058,657.78,656.02,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895207524,0.27991058,657.77,656.03,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895207723,0.27991058,657.76,656.04,2.24568166]
["bitfinex-derivatives","BNBF0:USTF0",1746895207925,0.27991058,657.76,656.05,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895208132,0.27991058,657.75,656.06,2.24568166]
["bitfinex-derivatives","BNBF0:USTF0",1746895208325,0.27991058,657.75,656.07,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895208525,0.27991058,657.75,656.08,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895208727,0.27991058,657.74,656.09,2.24568166]
["bitfinex-derivatives","BNBF0:USTF0",1746895209026,0.27991058,657.74,656.1,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895209227,0.27991058,657.74,656.11,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895209432,0.27991058,657.74,656.12,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895209632,0.27991058,657.73,656.13,1.00641553]
["bitfinex-derivatives","BNBF0:USTF0",1746895209931,0.26493495,657.8,656.14,2.24723576]
["bitfinex-derivatives","BNBF0:USTF0",1746895210130,0.27995071,657.79,656.15,1.00796963]
["bitfinex-derivatives","BNBF0:USTF0",1746895210332,0.27995071,657.79,656.16,1.00796963]
["bitfinex-derivatives","BNBF0:USTF0",1746895210526,0.27995071,657.78,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746895210726,0.27995071,657.78,656.19,2.24723576]
["bitfinex-derivatives","BNBF0:USTF0",1746895210932,0.27995071,657.77,656.2,2.24723576]
["bitfinex-derivatives","BNBF0:USTF0",1746895211124,0.27995071,657.76,656.21,1.31275011]
["bitfinex-derivatives","BNBF0:USTF0",1746895211329,0.27995071,657.76,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1746895211630,0.27995071,657.75,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1746895212033,0.27995071,657.74,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1746895212230,0.27995071,657.74,656.24,1.23926613]
["bitfinex-derivatives","BNBF0:USTF0",1746895212527,0.27995071,657.73,656.25,1.54402803]
["bitfinex-derivatives","BNBF0:USTF0",1746895212828,0.27995071,657.72,656.25,1.54402803]
["bitfinex-derivatives","BNBF0:USTF0",1746895213032,0.27995071,657.71,656.25,1.54402803]
["bitfinex-derivatives","BNBF0:USTF0",1746895213428,0.27995071,657.7,656.25,1.54402803]
["bitfinex-derivatives","BNBF0:USTF0",1746895213633,0.27995071,657.69,656.26,1.23926613]
["bitfinex-derivatives","BNBF0:USTF0",1746895213835,0.27995071,657.68,656.27,1.54401874]
["bitfinex-derivatives","BNBF0:USTF0",1746895214033,0.27995071,657.67,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1746895214536,0.27995071,657.67,656.29,1.23926613]
["bitfinex-derivatives","BNBF0:USTF0",1746895214740,0.27995071,657.67,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895215031,0.26494503,657.66,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895215737,0.54489574,657.66,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895216340,0.27995071,657.65,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895216638,0.27995071,657.64,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895217039,0.27995071,657.63,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895217339,0.27995071,657.62,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895217632,0.27995071,657.61,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895217839,0.27995071,657.6,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895218839,0.27995071,657.59,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895219237,0.27995071,657.58,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895219439,0.27995071,657.57,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895220934,0.26511458,657.56,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895221341,0.54506529,657.56,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895221934,0.27995071,657.55,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895222343,0.27995071,657.54,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895222737,0.27995071,657.53,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895223137,0.27995071,657.52,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895223335,0.27995071,657.55,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895223938,0.2651267,657.54,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895224538,0.27995071,657.53,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895227046,0.2651267,657.52,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895227349,0.27995071,657.51,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895228848,0.27995071,657.5,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895229348,0.27995071,657.51,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895229751,0.27995071,657.5,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895230046,0.27995071,657.49,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895230451,0.27995071,657.48,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895230751,0.27995071,657.47,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746895230951,0.27995071,657.51,656.31,2.25623904]
["bitfinex-derivatives","BNBF0:USTF0",1746895231152,0.27995071,657.51,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895231549,0.27995071,657.51,656.34,1.24571655]
["bitfinex-derivatives","BNBF0:USTF0",1746895231744,0.27995071,657.51,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1746895232156,0.27995071,657.51,656.37,1.24571655]
["bitfinex-derivatives","BNBF0:USTF0",1746895232355,0.27995071,657.51,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1746895233055,0.27995071,657.51,656.4,1.24571655]
["bitfinex-derivatives","BNBF0:USTF0",1746895233255,0.27995071,657.51,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1746895233652,0.27995071,657.51,656.43,1.24571655]
["bitfinex-derivatives","BNBF0:USTF0",1746895233852,0.27995071,657.51,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1746895234155,0.27995071,657.51,656.46,1.24571655]
["bitfinex-derivatives","BNBF0:USTF0",1746895234453,0.27995071,657.51,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746895235959,0.26508227,657.5,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746895236259,0.27995071,657.49,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746895237260,0.27995071,657.49,656.48,1.24434571]
["bitfinex-derivatives","BNBF0:USTF0",1746895237853,0.26508227,657.5,656.48,1.24434571]
["bitfinex-derivatives","BNBF0:USTF0",1746895238053,0.26508227,657.5,656.49,1.24434571]
["bitfinex-derivatives","BNBF0:USTF0",1746895238255,0.26508227,657.5,656.5,1.24434571]
["bitfinex-derivatives","BNBF0:USTF0",1746895238462,0.27985269,657.49,656.5,1.24434571]
["bitfinex-derivatives","BNBF0:USTF0",1746895239060,0.27985269,657.49,656.51,1.24434571]
["bitfinex-derivatives","BNBF0:USTF0",1746895239364,0.27985269,657.49,654.98,1.24434571]
["bitfinex-derivatives","BNBF0:USTF0",1746895239562,0.27985269,657.49,654.99,1.01145918]
["bitfinex-derivatives","BNBF0:USTF0",1746895239757,0.27985269,657.49,655.0,1.27742145]
["bitfinex-derivatives","BNBF0:USTF0",1746895239956,0.27985269,657.49,654.98,1.24434571]
["bitfinex-derivatives","BNBF0:USTF0",1746895239957,0.27985269,657.49,655.08,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746895240261,0.27985269,657.49,655.09,2.52176716]
["bitfinex-derivatives","BNBF0:USTF0",1746895240456,0.27985269,657.49,655.1,1.01145918]
["bitfinex-derivatives","BNBF0:USTF0",1746895240661,0.27985269,657.49,655.11,1.27742145]
["bitfinex-derivatives","BNBF0:USTF0",1746895240857,0.27985269,657.49,655.12,1.01145918]
["bitfinex-derivatives","BNBF0:USTF0",1746895241058,0.27985269,657.48,655.13,2.25580489]
["bitfinex-derivatives","BNBF0:USTF0",1746895241261,0.27985269,657.48,655.14,1.01145918]
["bitfinex-derivatives","BNBF0:USTF0",1746895241461,0.27985269,657.49,655.15,2.25617763]
["bitfinex-derivatives","BNBF0:USTF0",1746895241662,0.27985269,657.49,655.16,1.01145918]
["bitfinex-derivatives","BNBF0:USTF0",1746895241862,0.27985269,657.49,655.17,2.25597756]
["bitfinex-derivatives","BNBF0:USTF0",1746895242063,0.26502372,657.48,655.18,2.25597756]
["bitfinex-derivatives","BNBF0:USTF0",1746895242264,0.27985269,657.47,655.19,1.2771366]
["bitfinex-derivatives","BNBF0:USTF0",1746895242464,0.27985269,657.47,655.2,2.25593508]
["bitfinex-derivatives","BNBF0:USTF0",1746895242663,0.27985269,657.47,655.21,1.01123956]
["bitfinex-derivatives","BNBF0:USTF0",1746895242862,0.27985269,657.47,655.22,1.01123956]
["bitfinex-derivatives","BNBF0:USTF0",1746895243066,0.27985269,657.47,655.23,2.25595801]
["bitfinex-derivatives","BNBF0:USTF0",1746895243262,0.27985269,657.47,655.24,1.01123956]
["bitfinex-derivatives","BNBF0:USTF0",1746895243466,0.27985269,657.47,655.25,2.25595801]
["bitfinex-derivatives","BNBF0:USTF0",1746895243665,0.26495814,657.59,655.26,1.27720183]
["bitfinex-derivatives","BNBF0:USTF0",1746895243867,0.26495814,657.59,655.27,1.01123956]
["bitfinex-derivatives","BNBF0:USTF0",1746895244064,0.27985269,657.58,655.28,2.25595801]
["bitfinex-derivatives","BNBF0:USTF0",1746895244269,0.27985269,657.58,655.29,1.27720183]
["bitfinex-derivatives","BNBF0:USTF0",1746895244469,0.27985269,657.58,655.3,1.01123956]
["bitfinex-derivatives","BNBF0:USTF0",1746895244670,0.27985269,657.58,655.31,1.01123956]
["bitfinex-derivatives","BNBF0:USTF0",1746895244871,0.27985269,657.58,655.32,1.01123956]
["bitfinex-derivatives","BNBF0:USTF0",1746895245171,0.26494907,657.57,655.33,1.01123956]
["bitfinex-derivatives","BNBF0:USTF0",1746895245370,0.26494907,657.57,655.34,1.01123956]
["bitfinex-derivatives","BNBF0:USTF0",1746895245567,0.27985269,657.56,655.35,1.01123956]
["bitfinex-derivatives","BNBF0:USTF0",1746895245771,0.27985269,657.56,655.36,2.25595801]
["bitfinex-derivatives","BNBF0:USTF0",1746895245971,0.27985269,657.56,655.53,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746895246174,0.27985269,657.56,655.54,1.01123956]
["bitfinex-derivatives","BNBF0:USTF0",1746895246369,0.27985269,657.56,655.55,1.01123956]
["bitfinex-derivatives","BNBF0:USTF0",1746895246567,0.27985269,657.56,655.56,2.25595801]
["bitfinex-derivatives","BNBF0:USTF0",1746895246870,0.27985269,657.56,655.57,1.01123956]
["bitfinex-derivatives","BNBF0:USTF0",1746895247071,0.27985269,657.56,655.58,1.01123956]
["bitfinex-derivatives","BNBF0:USTF0",1746895247272,0.27985269,657.56,655.59,2.52192028]
["bitfinex-derivatives","BNBF0:USTF0",1746895247472,0.27985269,657.56,655.6,1.01123956]
["bitfinex-derivatives","BNBF0:USTF0",1746895247669,0.27985269,657.56,655.61,2.52192028]
["bitfinex-derivatives","BNBF0:USTF0",1746895247870,0.27985269,657.56,655.62,1.01016331]
["bitfinex-derivatives","BNBF0:USTF0",1746895248073,0.26493495,657.55,655.63,1.01016331]
["bitfinex-derivatives","BNBF0:USTF0",1746895248268,0.26493495,657.55,655.64,2.25488176]
["bitfinex-derivatives","BNBF0:USTF0",1746895248574,0.27985269,657.54,655.65,1.27612558]
["bitfinex-derivatives","BNBF0:USTF0",1746895248773,0.27985269,657.54,655.66,1.27612558]
["bitfinex-derivatives","BNBF0:USTF0",1746895248969,0.27985269,657.54,655.67,1.27612558]
["bitfinex-derivatives","BNBF0:USTF0",1746895249173,0.27985269,657.54,655.68,1.27612558]
["bitfinex-derivatives","BNBF0:USTF0",1746895249473,0.26493495,657.55,655.69,1.01016331]
["bitfinex-derivatives","BNBF0:USTF0",1746895249674,0.26493495,657.55,655.7,1.01016331]
["bitfinex-derivatives","BNBF0:USTF0",1746895249874,0.26493495,657.55,655.71,2.25488176]
["bitfinex-derivatives","BNBF0:USTF0",1746895250076,0.26493495,657.55,655.72,2.25488176]
["bitfinex-derivatives","BNBF0:USTF0",1746895250271,0.26493495,657.55,655.73,1.01016331]
["bitfinex-derivatives","BNBF0:USTF0",1746895250475,0.26493495,657.55,655.74,2.25488176]
["bitfinex-derivatives","BNBF0:USTF0",1746895250675,0.26493495,657.55,655.26,0.26493495]
["bitfinex-derivatives","BNBF0:USTF0",1746895250676,0.27977989,657.54,655.75,2.25488176]
["bitfinex-derivatives","BNBF0:USTF0",1746895250971,0.2648029,657.54,655.76,1.27590826]
["bitfinex-derivatives","BNBF0:USTF0",1746895251177,0.2648029,657.54,655.77,1.01016331]
["bitfinex-derivatives","BNBF0:USTF0",1746895251477,0.27977989,657.53,655.78,2.52053709]
["bitfinex-derivatives","BNBF0:USTF0",1746895251677,0.2648029,657.54,655.78,2.52053709]
["bitfinex-derivatives","BNBF0:USTF0",1746895251678,0.2648029,657.54,655.79,1.01007369]
["bitfinex-derivatives","BNBF0:USTF0",1746895251877,0.2648029,657.54,655.8,1.01007369]
["bitfinex-derivatives","BNBF0:USTF0",1746895252076,0.2648029,657.54,655.81,1.01007369]
["bitfinex-derivatives","BNBF0:USTF0",1746895252077,0.27978133,657.53,655.81,1.01007369]
["bitfinex-derivatives","BNBF0:USTF0",1746895252277,0.27978133,657.53,655.82,1.01007369]
["bitfinex-derivatives","BNBF0:USTF0",1746895252573,0.27978133,657.53,655.83,2.25479214]
["bitfinex-derivatives","BNBF0:USTF0",1746895252778,0.27978133,657.53,655.84,1.01007369]
["bitfinex-derivatives","BNBF0:USTF0",1746895252978,0.27978133,657.53,655.85,1.01007369]
["bitfinex-derivatives","BNBF0:USTF0",1746895253176,0.27978133,657.53,655.86,2.25479214]
["bitfinex-derivatives","BNBF0:USTF0",1746895253373,0.27978133,657.53,655.87,1.01007369]
["bitfinex-derivatives","BNBF0:USTF0",1746895253574,0.27978133,657.53,655.88,1.01007369]
["bitfinex-derivatives","BNBF0:USTF0",1746895253773,0.27978133,657.53,655.89,1.01007369]
["bitfinex-derivatives","BNBF0:USTF0",1746895253973,0.27978133,657.53,655.9,2.25479214]
["bitfinex-derivatives","BNBF0:USTF0",1746895254175,0.27978133,657.53,655.91,1.01007369]
["bitfinex-derivatives","BNBF0:USTF0",1746895254474,0.27978133,657.53,655.92,1.01007369]
["bitfinex-derivatives","BNBF0:USTF0",1746895254678,0.27978133,657.53,655.93,1.01007369]
["bitfinex-derivatives","BNBF0:USTF0",1746895254880,0.27978133,657.53,655.94,1.01007369]
["bitfinex-derivatives","BNBF0:USTF0",1746895255074,0.27978133,657.53,655.95,1.01007369]
["bitfinex-derivatives","BNBF0:USTF0",1746895255273,0.27978133,657.53,655.96,1.01007369]
["bitfinex-derivatives","BNBF0:USTF0",1746895255474,0.27978133,657.53,655.97,2.25479214]
["bitfinex-derivatives","BNBF0:USTF0",1746895255673,0.27978133,657.53,655.98,1.01007369]
["bitfinex-derivatives","BNBF0:USTF0",1746895255877,0.27978133,657.53,655.99,2.25479214]
["bitfinex-derivatives","BNBF0:USTF0",1746895256079,0.27978133,657.53,656.0,1.01007369]
["bitfinex-derivatives","BNBF0:USTF0",1746895256273,0.27978133,657.53,656.01,2.25479214]
["bitfinex-derivatives","BNBF0:USTF0",1746895256477,0.27978133,657.53,656.02,2.25479214]
["bitfinex-derivatives","BNBF0:USTF0",1746895256678,0.27978133,657.53,656.03,1.01007369]
["bitfinex-derivatives","BNBF0:USTF0",1746895256875,0.27978133,657.53,656.04,1.01005607]
["bitfinex-derivatives","BNBF0:USTF0",1746895257180,0.26491377,657.52,656.05,2.25477452]
["bitfinex-derivatives","BNBF0:USTF0",1746895257375,0.26491377,657.52,656.06,1.01005607]
["bitfinex-derivatives","BNBF0:USTF0",1746895257583,0.27978133,657.51,656.07,2.25477452]
["bitfinex-derivatives","BNBF0:USTF0",1746895257776,0.27978133,657.51,656.08,1.01005607]
["bitfinex-derivatives","BNBF0:USTF0",1746895257977,0.27978133,657.51,656.09,1.01005607]
["bitfinex-derivatives","BNBF0:USTF0",1746895258176,0.27978133,657.51,656.1,2.25477452]
["bitfinex-derivatives","BNBF0:USTF0",1746895258379,0.27978133,657.51,656.11,1.01005607]
["bitfinex-derivatives","BNBF0:USTF0",1746895258581,0.27978133,657.51,656.12,2.25477452]
["bitfinex-derivatives","BNBF0:USTF0",1746895258775,0.27978133,657.51,656.13,1.01005607]
["bitfinex-derivatives","BNBF0:USTF0",1746895258979,0.27978133,657.51,656.14,1.01005607]
["bitfinex-derivatives","BNBF0:USTF0",1746895259176,0.27978133,657.51,656.15,1.01005607]
["bitfinex-derivatives","BNBF0:USTF0",1746895259483,0.26491377,657.52,656.16,2.25477452]
["bitfinex-derivatives","BNBF0:USTF0",1746895259681,1.98997944,659.03,656.17,1.01005607]
["bitfinex-derivatives","BNBF0:USTF0",1746895259877,1.98997944,659.07,656.18,2.25477452]
["bitfinex-derivatives","BNBF0:USTF0",1746895260077,0.54452746,657.51,656.19,1.01005607]
["bitfinex-derivatives","BNBF0:USTF0",1746895260278,0.27977794,657.51,656.2,1.01005607]
["bitfinex-derivatives","BNBF0:USTF0",1746895260480,0.54467759,657.5,656.21,2.25477452]
["bitfinex-derivatives","BNBF0:USTF0",1746895260779,0.27977794,657.49,656.22,2.25477452]
["bitfinex-derivatives","BNBF0:USTF0",1746895260984,0.27977794,657.49,656.23,1.01005607]
["bitfinex-derivatives","BNBF0:USTF0",1746895261286,0.27977794,657.49,656.24,2.25477452]
["bitfinex-derivatives","BNBF0:USTF0",1746895261582,0.27977794,657.49,656.25,1.01005607]
["bitfinex-derivatives","BNBF0:USTF0",1746895261782,0.27977794,657.49,656.26,1.00954171]
["bitfinex-derivatives","BNBF0:USTF0",1746895262079,0.27977794,657.49,656.27,1.00954171]
["bitfinex-derivatives","BNBF0:USTF0",1746895262280,0.26489965,657.5,656.28,1.00954171]
["bitfinex-derivatives","BNBF0:USTF0",1746895262481,0.26489965,657.5,656.29,2.25426016]
["bitfinex-derivatives","BNBF0:USTF0",1746895262677,0.27980067,657.49,656.3,1.00954171]
["bitfinex-derivatives","BNBF0:USTF0",1746895262984,0.26476966,657.49,656.31,2.25426016]
["bitfinex-derivatives","BNBF0:USTF0",1746895263182,0.26476966,657.49,656.32,1.00954171]
["bitfinex-derivatives","BNBF0:USTF0",1746895263378,0.27980067,657.48,656.33,1.00954171]
["bitfinex-derivatives","BNBF0:USTF0",1746895263580,0.27980067,657.48,656.34,1.00954171]
["bitfinex-derivatives","BNBF0:USTF0",1746895263779,0.27980067,657.48,656.35,2.25426016]
["bitfinex-derivatives","BNBF0:USTF0",1746895263985,0.27980067,657.48,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746895264186,0.26476966,657.49,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746895264379,0.26476966,657.49,656.38,1.24471845]
["bitfinex-derivatives","BNBF0:USTF0",1746895264680,0.27986035,657.48,656.38,1.24471845]
["bitfinex-derivatives","BNBF0:USTF0",1746895265085,0.27986035,657.48,656.39,1.24471845]
["bitfinex-derivatives","BNBF0:USTF0",1746895265483,0.27986035,657.48,656.4,1.24471845]
["bitfinex-derivatives","BNBF0:USTF0",1746895266585,0.27986035,657.48,656.41,1.24471845]
["bitfinex-derivatives","BNBF0:USTF0",1746895267089,0.26476966,657.49,656.41,1.24471845]
["bitfinex-derivatives","BNBF0:USTF0",1746895267289,0.26476966,657.49,656.42,1.24471845]
["bitfinex-derivatives","BNBF0:USTF0",1746895267990,0.26476966,657.49,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746895268691,0.27995589,657.48,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746895269087,0.54492513,657.48,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746895269285,0.26496924,657.48,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746895269485,0.27995589,657.47,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746895271586,0.27995589,657.47,656.38,1.24121749]
["bitfinex-derivatives","BNBF0:USTF0",1746895271994,0.26490974,657.46,656.38,1.24121749]
["bitfinex-derivatives","BNBF0:USTF0",1746895272190,0.26490974,657.46,656.39,1.24121749]
["bitfinex-derivatives","BNBF0:USTF0",1746895272594,0.27995589,657.45,656.39,1.24121749]
["bitfinex-derivatives","BNBF0:USTF0",1746895272895,0.27995589,657.45,656.4,1.24121749]
["bitfinex-derivatives","BNBF0:USTF0",1746895273295,0.27995589,657.45,656.41,1.24121749]
["bitfinex-derivatives","BNBF0:USTF0",1746895273888,0.27995589,657.45,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746895274690,0.27995589,657.45,656.38,1.24071182]
["bitfinex-derivatives","BNBF0:USTF0",1746895274894,0.27995589,657.45,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1746895275094,0.26506914,657.44,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1746895275292,0.27995589,657.43,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1746895275593,0.27995589,657.43,656.4,1.24071182]
["bitfinex-derivatives","BNBF0:USTF0",1746895275893,0.27995589,657.43,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1746895277494,0.27995589,657.43,656.4,1.24233683]
["bitfinex-derivatives","BNBF0:USTF0",1746895277694,0.27995589,657.43,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895284001,0.26510246,657.42,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895284596,0.27995589,657.41,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895289405,0.27995589,657.4,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895289704,0.27995589,657.41,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895290004,0.26510852,657.39,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895290700,0.27995589,657.38,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895291604,0.27995589,657.37,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895292000,0.27995589,657.38,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895294208,0.26510852,657.39,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895294509,0.28001435,657.38,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895296107,0.54515014,657.37,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895296306,0.28001435,657.36,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895296606,0.28001435,657.35,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895296804,0.28001435,657.34,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895297007,0.28001435,657.33,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895298808,0.28001435,657.32,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895299004,0.28001435,657.31,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895299310,0.28001435,657.3,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895299809,0.28001435,657.29,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895300109,0.28001435,657.28,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895300703,0.28001435,657.27,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895302009,0.5451764,657.26,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895302408,0.28001435,657.25,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895302709,0.28001435,657.24,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895303205,0.28001435,657.23,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895303505,0.28001435,657.22,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895303910,0.28001435,657.21,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895304212,0.28001435,657.2,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895304608,0.28001435,657.19,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895305009,0.28001435,657.18,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895305306,0.26516205,657.26,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895305307,0.28001435,657.17,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895307013,0.28001435,657.25,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895307313,0.28001435,657.24,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895307623,0.28001435,657.23,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895308108,0.54516327,657.22,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895308310,0.28001435,657.21,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895311017,0.26512165,657.2,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895311319,0.28001435,657.19,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895312318,0.26512165,657.2,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895312716,0.27999751,657.19,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895314017,0.2651469,657.18,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895314616,0.27999751,657.17,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895317020,0.26516508,657.16,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895317220,0.27999751,657.15,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895320122,0.26514286,657.14,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895320326,0.27999751,657.13,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895323121,0.2651065,657.12,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895323519,0.27999751,657.11,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895324024,0.2651065,657.12,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895324326,0.27994583,657.11,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895329026,0.26516912,657.1,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895329527,0.27994583,657.09,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895331629,0.27994583,657.08,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895332128,0.5451291,657.07,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895332323,0.27994583,657.06,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895332729,0.27994583,657.05,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895333123,0.27994583,657.04,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895333531,0.27994583,657.06,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895334629,0.27994583,657.05,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895335128,0.26516104,657.04,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895335329,0.54510687,657.04,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895335528,0.27994583,657.03,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895338131,0.26515801,657.02,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895338328,0.27994583,657.01,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895341033,0.26515498,657.0,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895341633,0.27994583,656.99,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895344028,0.26516205,656.98,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895344434,0.27994583,656.97,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895347035,0.26516104,656.96,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895348034,0.2800503,656.95,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895350030,0.26519135,656.94,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895350335,0.2800503,656.93,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895352738,1.98997944,658.06,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895353037,0.26519337,656.92,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895353337,0.30393289,658.04,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895353537,0.5451158,656.91,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895353734,0.28003454,656.91,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895354039,0.54522993,656.9,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895354342,0.28003454,656.89,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895356036,0.26517619,656.88,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895356339,0.28003454,656.87,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895359041,0.26519135,656.86,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895359440,0.28003454,656.85,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895362047,0.54522286,656.85,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895362243,0.26518832,656.85,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895362645,0.28003454,656.84,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895364647,0.26516104,656.95,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895364847,0.28003454,657.72,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895365048,0.26507318,656.95,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895365244,1.98997944,657.54,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895365550,0.26507823,656.95,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895365749,0.85901975,657.53,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895365943,0.28003454,657.52,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895366147,0.26507924,656.95,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895366448,0.28003454,657.51,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895366749,0.26508025,656.95,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895366943,0.28003454,657.5,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895367149,0.54511378,657.5,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895367445,0.28003454,657.49,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895367757,0.28003454,657.48,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895368069,1.98997944,657.27,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895368550,0.28003454,657.26,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895370550,0.28003454,657.47,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895371050,0.26506309,657.46,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746895371550,0.279957,657.45,656.42,0.99049133]
["bitfinex-derivatives","BNBF0:USTF0",1746895371748,0.279957,657.45,656.43,2.54476316]
["bitfinex-derivatives","BNBF0:USTF0",1746895371945,0.279957,657.45,656.43,1.55442124]
["bitfinex-derivatives","BNBF0:USTF0",1746895372150,0.279957,657.45,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746895372349,0.279957,657.45,656.45,0.99022266]
["bitfinex-derivatives","BNBF0:USTF0",1746895372551,0.279957,657.45,656.46,1.24974291]
["bitfinex-derivatives","BNBF0:USTF0",1746895372751,0.279957,657.45,656.47,0.98957776]
["bitfinex-derivatives","BNBF0:USTF0",1746895372950,0.279957,657.45,656.48,2.23932067]
["bitfinex-derivatives","BNBF0:USTF0",1746895373150,0.279957,657.45,656.49,0.98957776]
["bitfinex-derivatives","BNBF0:USTF0",1746895373352,0.279957,657.45,656.5,1.24974291]
["bitfinex-derivatives","BNBF0:USTF0",1746895373545,0.279957,657.45,656.51,1.24974291]
["bitfinex-derivatives","BNBF0:USTF0",1746895374050,0.2649047,657.44,656.51,1.24974291]
["bitfinex-derivatives","BNBF0:USTF0",1746895374250,0.279957,657.43,656.52,1.24974291]
["bitfinex-derivatives","BNBF0:USTF0",1746895374650,0.279957,657.43,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746895375353,0.279957,657.43,656.45,1.24738607]
["bitfinex-derivatives","BNBF0:USTF0",1746895375548,0.279957,657.43,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1746895375754,0.279957,657.43,656.47,1.24738607]
["bitfinex-derivatives","BNBF0:USTF0",1746895376052,0.279957,657.43,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895376253,0.279957,657.43,656.49,1.24738607]
["bitfinex-derivatives","BNBF0:USTF0",1746895376447,0.2649047,657.44,656.49,1.24738607]
["bitfinex-derivatives","BNBF0:USTF0",1746895376750,0.27987598,657.43,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895377055,0.54472624,657.43,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895377255,0.26485026,657.43,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895377556,0.27987598,657.42,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895380061,0.26503583,657.41,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895380461,0.27987598,657.4,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895380859,0.27987598,657.39,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895381258,0.27987598,657.38,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895381659,0.27987598,657.37,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895381958,0.27987598,657.4,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895383159,0.54491989,657.39,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895383659,0.27987598,657.38,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895386264,0.26505905,657.37,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895386464,0.54493503,657.37,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895386858,0.27987598,657.36,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895389063,0.26508126,657.35,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895389564,0.27987598,657.34,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895395071,0.26510347,657.33,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895395267,0.27987598,657.32,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895401077,0.26513579,657.31,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895401677,0.27987598,657.3,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895404079,0.26512569,657.29,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895405482,0.27987598,657.28,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895408084,0.27987598,657.27,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895408683,0.27987598,657.26,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895409086,0.27987598,657.25,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895409384,0.27987598,657.24,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895409684,0.27987598,657.23,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895410286,0.27987598,657.22,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895410987,0.27987598,657.21,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895411286,0.27987598,657.2,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895411487,0.27987598,657.22,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746895413684,0.27987598,657.22,654.92,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746895413882,0.27987598,657.22,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746895414082,0.27987598,657.22,655.04,0.98978485]
["bitfinex-derivatives","BNBF0:USTF0",1746895414287,0.27987598,657.22,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1746895414482,0.27987598,657.22,655.15,2.23972331]
["bitfinex-derivatives","BNBF0:USTF0",1746895414683,0.27987598,657.22,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746895414887,0.27987598,657.22,655.26,1.25669091]
["bitfinex-derivatives","BNBF0:USTF0",1746895415083,0.27987598,657.22,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746895415287,0.27987598,657.22,655.29,0.98978485]
["bitfinex-derivatives","BNBF0:USTF0",1746895415488,0.27987598,657.22,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746895415686,0.27987598,657.22,655.32,0.98978485]
["bitfinex-derivatives","BNBF0:USTF0",1746895415886,0.27987598,657.22,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1746895416089,0.2651065,657.21,655.35,0.98978485]
["bitfinex-derivatives","BNBF0:USTF0",1746895416285,0.27987598,657.2,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1746895416486,0.27987598,657.2,655.38,1.25688179]
["bitfinex-derivatives","BNBF0:USTF0",1746895416694,0.27987598,657.2,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746895416885,0.27987598,657.2,655.41,0.98997573]
["bitfinex-derivatives","BNBF0:USTF0",1746895417089,0.27987598,657.2,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1746895417286,0.27987598,657.2,655.44,0.98997573]
["bitfinex-derivatives","BNBF0:USTF0",1746895417492,0.27987598,657.2,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1746895417687,0.27987598,657.2,655.47,0.98997573]
["bitfinex-derivatives","BNBF0:USTF0",1746895417889,0.27987598,657.2,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746895418089,0.27987598,657.2,655.5,2.23991419]
["bitfinex-derivatives","BNBF0:USTF0",1746895418290,0.27987598,657.2,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746895418490,0.27987598,657.2,655.53,2.23991419]
["bitfinex-derivatives","BNBF0:USTF0",1746895418788,0.27987598,657.2,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1746895418990,0.27987598,657.2,655.56,2.23991419]
["bitfinex-derivatives","BNBF0:USTF0",1746895419187,0.2650853,657.19,655.57,1.25688179]
["bitfinex-derivatives","BNBF0:USTF0",1746895419391,0.2650853,657.19,655.58,2.54498756]
["bitfinex-derivatives","BNBF0:USTF0",1746895419592,0.27987598,657.18,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1746895419893,0.27987598,657.18,655.61,0.98997573]
["bitfinex-derivatives","BNBF0:USTF0",1746895420091,0.27987598,657.18,655.62,0.98997573]
["bitfinex-derivatives","BNBF0:USTF0",1746895420392,0.27987598,657.18,655.63,0.98997573]
["bitfinex-derivatives","BNBF0:USTF0",1746895420591,0.27987598,657.18,655.64,0.98997573]
["bitfinex-derivatives","BNBF0:USTF0",1746895420788,0.27987598,657.18,655.65,0.98997573]
["bitfinex-derivatives","BNBF0:USTF0",1746895420993,0.27987598,657.18,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746895421192,0.27987598,657.18,655.68,2.23991419]
["bitfinex-derivatives","BNBF0:USTF0",1746895421395,0.27987598,657.18,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746895421595,0.27987598,657.18,655.71,0.98997573]
["bitfinex-derivatives","BNBF0:USTF0",1746895421795,0.27987598,657.18,655.72,2.23991419]
["bitfinex-derivatives","BNBF0:USTF0",1746895421990,0.27987598,657.57,655.73,0.98997573]
["bitfinex-derivatives","BNBF0:USTF0",1746895422191,0.30415475,657.56,655.74,1.29497466]
["bitfinex-derivatives","BNBF0:USTF0",1746895422392,0.30415475,657.56,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746895422597,0.27987598,657.55,655.77,0.98997573]
["bitfinex-derivatives","BNBF0:USTF0",1746895422794,0.27987598,657.55,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1746895423099,1.98997944,657.53,655.8,0.98997573]
["bitfinex-derivatives","BNBF0:USTF0",1746895423292,1.98997944,657.53,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746895423494,0.8585433,657.52,655.83,2.23991419]
["bitfinex-derivatives","BNBF0:USTF0",1746895423697,1.98997944,657.53,655.84,0.98997573]
["bitfinex-derivatives","BNBF0:USTF0",1746895423894,1.98997944,657.53,655.85,0.98997573]
["bitfinex-derivatives","BNBF0:USTF0",1746895424094,0.85886634,657.52,655.86,2.23991419]
["bitfinex-derivatives","BNBF0:USTF0",1746895424398,0.85886634,657.52,655.87,0.98997573]
["bitfinex-derivatives","BNBF0:USTF0",1746895424599,0.27998351,657.51,655.88,2.23991419]
["bitfinex-derivatives","BNBF0:USTF0",1746895424800,0.27998351,657.5,655.89,0.98997573]
["bitfinex-derivatives","BNBF0:USTF0",1746895424994,0.27998351,657.5,655.9,2.23991419]
["bitfinex-derivatives","BNBF0:USTF0",1746895425196,0.27998351,657.49,655.91,0.98997573]
["bitfinex-derivatives","BNBF0:USTF0",1746895425398,0.27998351,657.49,655.92,0.98997573]
["bitfinex-derivatives","BNBF0:USTF0",1746895425599,0.27998351,657.49,655.93,1.29590294]
["bitfinex-derivatives","BNBF0:USTF0",1746895425800,0.27998351,657.49,655.94,0.99099236]
["bitfinex-derivatives","BNBF0:USTF0",1746895426000,0.27998351,657.49,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746895426001,0.27998351,657.49,655.95,2.24093082]
["bitfinex-derivatives","BNBF0:USTF0",1746895426302,0.27998351,657.49,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1746895426501,0.27998351,657.49,655.98,0.99099236]
["bitfinex-derivatives","BNBF0:USTF0",1746895426696,0.27998351,657.49,655.99,2.24093082]
["bitfinex-derivatives","BNBF0:USTF0",1746895426898,0.27998351,657.49,656.0,1.2958704]
["bitfinex-derivatives","BNBF0:USTF0",1746895427098,0.27998351,657.49,656.01,0.99099236]
["bitfinex-derivatives","BNBF0:USTF0",1746895427403,0.30419176,657.48,656.02,2.54579957]
["bitfinex-derivatives","BNBF0:USTF0",1746895427603,0.27998351,657.47,656.03,1.29585646]
["bitfinex-derivatives","BNBF0:USTF0",1746895427803,0.27998351,657.47,656.04,1.29585181]
["bitfinex-derivatives","BNBF0:USTF0",1746895428001,0.56922877,657.46,656.05,2.24093082]
["bitfinex-derivatives","BNBF0:USTF0",1746895428206,0.56922877,657.46,656.06,1.29584252]
["bitfinex-derivatives","BNBF0:USTF0",1746895428405,0.56922877,657.46,656.07,0.99099236]
["bitfinex-derivatives","BNBF0:USTF0",1746895428605,0.30420564,657.45,656.08,2.24093082]
["bitfinex-derivatives","BNBF0:USTF0",1746895428801,0.30420564,657.45,656.09,0.99099236]
["bitfinex-derivatives","BNBF0:USTF0",1746895429003,0.30420564,657.45,656.1,2.24093082]
["bitfinex-derivatives","BNBF0:USTF0",1746895429199,0.58418915,657.45,656.11,0.99099236]
["bitfinex-derivatives","BNBF0:USTF0",1746895429405,0.58418915,657.45,656.12,0.99099236]
["bitfinex-derivatives","BNBF0:USTF0",1746895429709,0.27998351,657.44,656.13,2.24093082]
["bitfinex-derivatives","BNBF0:USTF0",1746895430005,0.27998351,657.44,656.13,1.24993846]
["bitfinex-derivatives","BNBF0:USTF0",1746895430205,0.27998351,657.44,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1746895430206,0.27998351,657.44,656.14,1.24993846]
["bitfinex-derivatives","BNBF0:USTF0",1746895430605,0.27998351,657.44,656.15,1.24993846]
["bitfinex-derivatives","BNBF0:USTF0",1746895430802,0.30421489,657.43,656.15,1.24993846]
["bitfinex-derivatives","BNBF0:USTF0",1746895431003,0.5841984,657.43,656.16,1.24993846]
["bitfinex-derivatives","BNBF0:USTF0",1746895431300,0.27998351,657.42,656.16,1.24993846]
["bitfinex-derivatives","BNBF0:USTF0",1746895431607,0.27998351,657.42,656.17,1.24993846]
["bitfinex-derivatives","BNBF0:USTF0",1746895431802,0.27998351,657.41,656.17,1.24993846]
["bitfinex-derivatives","BNBF0:USTF0",1746895432306,0.27998351,657.4,656.18,1.24993846]
["bitfinex-derivatives","BNBF0:USTF0",1746895432506,0.27998351,657.4,656.19,1.24993846]
["bitfinex-derivatives","BNBF0:USTF0",1746895432705,0.27998351,657.39,656.19,1.24993846]
["bitfinex-derivatives","BNBF0:USTF0",1746895433103,0.27998351,657.38,656.19,1.24993846]
["bitfinex-derivatives","BNBF0:USTF0",1746895433309,0.27998351,657.37,656.1,1.24993846]
["bitfinex-derivatives","BNBF0:USTF0",1746895433809,0.27998351,657.36,656.1,1.24993846]
["bitfinex-derivatives","BNBF0:USTF0",1746895434110,0.27998351,657.35,656.1,1.24993846]
["bitfinex-derivatives","BNBF0:USTF0",1746895434410,0.27998351,657.34,656.11,1.24993846]
["bitfinex-derivatives","BNBF0:USTF0",1746895434709,0.27998351,657.33,656.11,1.24993846]
["bitfinex-derivatives","BNBF0:USTF0",1746895434910,0.27998351,657.32,656.12,1.24993846]
["bitfinex-derivatives","BNBF0:USTF0",1746895435311,0.27998351,657.32,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1746895436112,0.27998351,657.32,656.1,1.25185063]
["bitfinex-derivatives","BNBF0:USTF0",1746895436514,0.27998351,657.31,656.1,1.25185063]
["bitfinex-derivatives","BNBF0:USTF0",1746895436815,0.27998351,657.42,656.11,1.25185063]
["bitfinex-derivatives","BNBF0:USTF0",1746895437015,0.26502776,657.3,656.11,1.25185063]
["bitfinex-derivatives","BNBF0:USTF0",1746895437215,0.26502776,657.3,656.12,1.25185063]
["bitfinex-derivatives","BNBF0:USTF0",1746895437516,0.54501329,657.29,656.12,1.25185063]
["bitfinex-derivatives","BNBF0:USTF0",1746895437815,0.27998351,657.28,656.13,1.25185063]
["bitfinex-derivatives","BNBF0:USTF0",1746895438517,0.27998351,657.28,656.14,1.25185063]
["bitfinex-derivatives","BNBF0:USTF0",1746895439219,0.27998351,657.28,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1746895439819,0.27998351,657.28,656.1,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895440120,0.26514185,657.27,656.1,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895440621,0.26514185,657.27,656.11,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895440818,0.27998351,657.26,656.11,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895441218,0.27998351,657.25,656.11,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895441418,0.27998351,657.25,656.12,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895441620,0.27998351,657.26,656.12,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895442022,0.27998351,657.25,656.12,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895442221,0.27998351,657.25,656.13,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895442521,0.27998351,657.26,656.14,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895442817,0.27998351,657.25,656.15,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895443021,0.5450254,657.25,656.15,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895443624,0.27998351,657.24,656.16,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895443917,0.27998351,657.24,656.17,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895444116,0.26504189,657.25,656.17,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895444117,0.27998351,657.23,656.17,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895444421,0.27998351,657.23,656.18,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895444623,0.27998351,657.22,656.18,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895445022,0.27998351,657.21,656.18,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895445219,0.27998351,657.21,656.19,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895445416,0.27998351,657.2,656.19,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895445925,0.27998351,657.2,656.2,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895446124,0.54502237,657.19,656.2,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895446427,0.27998351,657.18,656.21,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895446823,0.27998351,657.17,656.22,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895447026,0.27998351,657.16,656.22,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895447226,0.27998351,657.16,656.23,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895447423,0.27998351,657.15,656.23,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895447625,0.27998351,657.15,656.24,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895447827,0.27998351,657.18,656.24,1.25247855]
["bitfinex-derivatives","BNBF0:USTF0",1746895448129,0.27998351,657.18,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1746895448329,0.27998351,657.18,656.1,0.99277662]
["bitfinex-derivatives","BNBF0:USTF0",1746895448528,0.27998351,657.18,656.11,0.99277662]
["bitfinex-derivatives","BNBF0:USTF0",1746895448726,0.27998351,657.18,656.12,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895449128,0.26505299,657.17,656.13,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895449429,0.27998351,657.16,656.13,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895449827,0.27998351,657.16,656.14,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895450429,0.26505299,657.17,656.15,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895451126,0.26505299,657.17,656.16,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895451331,0.28003437,657.16,656.16,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895451527,0.28003437,657.16,656.17,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895452127,0.26504895,657.15,656.18,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895452332,0.54508332,657.15,656.19,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895452531,0.28003437,657.14,656.19,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895453130,0.28003437,657.14,656.2,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895453430,0.28003437,657.14,656.21,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895453933,0.28003437,657.14,656.22,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895454335,0.28003437,657.14,656.23,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895455033,0.28003437,657.42,656.24,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895455234,0.26504492,657.13,656.24,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895455429,0.28003437,657.12,656.24,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895455630,0.54505204,657.12,656.25,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895455931,0.28003437,657.11,656.25,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895456136,0.28003437,657.11,656.26,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895456434,0.28003437,657.11,656.27,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895457035,0.28003437,657.11,656.28,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895457536,0.28003437,657.11,656.29,1.25342487]
["bitfinex-derivatives","BNBF0:USTF0",1746895458036,0.54507626,657.1,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1746895458238,0.28003437,657.09,656.1,0.99491869]
["bitfinex-derivatives","BNBF0:USTF0",1746895458441,0.28003437,657.09,656.11,0.99491869]
["bitfinex-derivatives","BNBF0:USTF0",1746895458738,0.28003437,657.09,656.12,0.99491869]
["bitfinex-derivatives","BNBF0:USTF0",1746895458936,0.28003437,657.09,656.13,0.99491869]
["bitfinex-derivatives","BNBF0:USTF0",1746895459136,0.28003437,657.09,656.14,0.99491869]
["bitfinex-derivatives","BNBF0:USTF0",1746895459333,0.28003437,657.09,656.15,2.24756404]
["bitfinex-derivatives","BNBF0:USTF0",1746895459536,0.28003437,657.09,656.16,0.99491869]
["bitfinex-derivatives","BNBF0:USTF0",1746895459832,0.28003437,657.09,656.15,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895460033,0.28003437,657.09,656.16,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895460542,0.28003437,657.08,656.16,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895460740,0.28003437,657.08,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1746895460741,0.28003437,657.08,656.17,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895460942,0.28003437,657.07,656.17,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895461141,0.54509039,657.07,656.18,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895461343,0.28003437,657.06,656.18,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895461538,0.28003437,657.05,656.18,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895461742,0.28003437,657.05,656.19,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895462044,0.28003437,657.04,656.19,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895462244,0.28003437,657.04,656.2,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895462444,0.28003437,657.03,656.21,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895463044,0.28003437,657.02,656.22,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895463347,0.28003437,657.01,656.23,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895463743,0.28003437,657.0,656.23,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895464043,0.28003437,656.99,656.24,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895464343,0.28003437,656.99,656.25,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895464644,0.28003437,657.06,656.25,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895465044,0.28003437,657.06,656.26,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895465443,0.28003437,657.06,656.27,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895465844,0.28003437,657.06,656.28,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895466246,0.28003437,657.06,656.29,1.25264535]
["bitfinex-derivatives","BNBF0:USTF0",1746895466546,0.28003437,657.06,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1746895466745,0.28003437,657.06,656.1,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895466942,0.28003437,657.06,656.11,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895467141,0.28003437,657.06,656.12,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895467342,0.28003437,657.06,656.13,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895467541,0.28003437,657.06,656.14,2.24560048]
["bitfinex-derivatives","BNBF0:USTF0",1746895467746,0.28003437,657.06,656.15,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895468042,0.26505602,657.07,656.16,2.24560048]
["bitfinex-derivatives","BNBF0:USTF0",1746895468243,0.26505602,657.07,656.17,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895468441,0.26505602,657.07,656.18,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895468744,0.26505602,657.07,656.19,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895468942,0.26505602,657.07,656.2,1.29913649]
["bitfinex-derivatives","BNBF0:USTF0",1746895469141,0.26505602,657.07,656.21,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895469348,0.26505602,657.07,656.22,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895469547,0.26505602,657.07,656.23,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895469748,0.26505602,657.07,656.24,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895469943,1.98997944,657.35,656.25,1.29911327]
["bitfinex-derivatives","BNBF0:USTF0",1746895470146,0.2649652,657.12,656.26,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895470350,0.27993443,657.34,656.27,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895470548,0.27993443,657.11,656.28,2.24560048]
["bitfinex-derivatives","BNBF0:USTF0",1746895470748,0.27993443,657.11,656.29,1.29909469]
["bitfinex-derivatives","BNBF0:USTF0",1746895470944,0.2649642,657.12,656.3,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895471149,0.27993443,657.11,656.31,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895471350,0.27993443,657.11,656.32,2.24560048]
["bitfinex-derivatives","BNBF0:USTF0",1746895471543,0.27993443,657.11,656.33,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895471748,0.27993443,657.11,656.34,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895472049,0.27993443,657.11,656.35,2.24560048]
["bitfinex-derivatives","BNBF0:USTF0",1746895472250,0.27993443,657.11,656.36,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895472445,0.27993443,657.11,656.37,0.99435137]
["bitfinex-derivatives","BNBF0:USTF0",1746895472649,0.27993443,657.11,656.37,1.25124911]
["bitfinex-derivatives","BNBF0:USTF0",1746895473152,0.27993443,657.11,656.38,1.25124911]
["bitfinex-derivatives","BNBF0:USTF0",1746895473950,0.27993443,657.11,656.39,1.25124911]
["bitfinex-derivatives","BNBF0:USTF0",1746895474553,0.27993443,657.11,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895475547,0.27993443,657.11,656.34,1.24915107]
["bitfinex-derivatives","BNBF0:USTF0",1746895476253,0.2650207,657.1,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895476446,0.27993443,657.09,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895479153,0.26515195,657.08,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895480860,0.27993443,657.07,656.34,1.25030215]
["bitfinex-derivatives","BNBF0:USTF0",1746895481160,0.27993443,657.07,656.35,1.25030215]
["bitfinex-derivatives","BNBF0:USTF0",1746895481660,0.27993443,657.07,656.36,1.25030215]
["bitfinex-derivatives","BNBF0:USTF0",1746895482161,0.26500051,657.06,656.37,1.25030215]
["bitfinex-derivatives","BNBF0:USTF0",1746895482555,0.27993443,657.05,656.37,1.25030215]
["bitfinex-derivatives","BNBF0:USTF0",1746895483557,0.27993443,657.05,656.38,1.25030215]
["bitfinex-derivatives","BNBF0:USTF0",1746895483862,0.27993443,657.05,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895484063,0.27993443,657.05,656.34,1.25036469]
["bitfinex-derivatives","BNBF0:USTF0",1746895484762,0.27993443,657.05,656.35,1.25036469]
["bitfinex-derivatives","BNBF0:USTF0",1746895485157,0.26500354,657.04,656.35,1.25036469]
["bitfinex-derivatives","BNBF0:USTF0",1746895485559,0.27993443,657.03,656.35,1.25036469]
["bitfinex-derivatives","BNBF0:USTF0",1746895485762,0.27993443,657.03,656.36,1.25036469]
["bitfinex-derivatives","BNBF0:USTF0",1746895486765,0.27993443,657.03,656.37,1.25036469]
["bitfinex-derivatives","BNBF0:USTF0",1746895487564,0.27993443,657.03,656.38,1.25036469]
["bitfinex-derivatives","BNBF0:USTF0",1746895488066,0.26500253,657.02,656.38,1.25036469]
["bitfinex-derivatives","BNBF0:USTF0",1746895488367,0.27993443,657.01,656.39,1.25036469]
["bitfinex-derivatives","BNBF0:USTF0",1746895488761,0.27993443,657.01,656.4,1.25036469]
["bitfinex-derivatives","BNBF0:USTF0",1746895489161,0.27993443,657.01,656.41,1.25036469]
["bitfinex-derivatives","BNBF0:USTF0",1746895489567,0.27993443,657.01,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895490164,0.27993443,657.01,656.34,1.24982048]
["bitfinex-derivatives","BNBF0:USTF0",1746895490662,0.27993443,657.01,656.35,1.24982048]
["bitfinex-derivatives","BNBF0:USTF0",1746895491067,0.26498437,657.09,656.35,1.24982048]
["bitfinex-derivatives","BNBF0:USTF0",1746895491268,0.26498437,657.09,656.36,1.24982048]
["bitfinex-derivatives","BNBF0:USTF0",1746895491569,0.27993443,657.08,656.36,1.24982048]
["bitfinex-derivatives","BNBF0:USTF0",1746895491971,0.27993443,657.08,656.37,1.24982048]
["bitfinex-derivatives","BNBF0:USTF0",1746895492269,0.27993443,657.08,656.38,1.24982048]
["bitfinex-derivatives","BNBF0:USTF0",1746895492964,0.27993443,657.08,656.39,1.24982048]
["bitfinex-derivatives","BNBF0:USTF0",1746895493268,0.27993443,657.08,656.4,1.24982048]
["bitfinex-derivatives","BNBF0:USTF0",1746895493866,0.27993443,657.08,656.41,1.24982048]
["bitfinex-derivatives","BNBF0:USTF0",1746895494569,0.27993443,657.08,656.42,1.24982048]
["bitfinex-derivatives","BNBF0:USTF0",1746895495070,0.27993443,657.08,656.43,1.24982048]
["bitfinex-derivatives","BNBF0:USTF0",1746895495470,0.27993443,657.08,656.44,1.24982048]
["bitfinex-derivatives","BNBF0:USTF0",1746895495770,0.27993443,657.08,656.45,1.24982048]
["bitfinex-derivatives","BNBF0:USTF0",1746895496271,0.27993443,657.08,656.46,1.24982048]
["bitfinex-derivatives","BNBF0:USTF0",1746895496768,0.27993443,657.08,656.47,1.24982048]
["bitfinex-derivatives","BNBF0:USTF0",1746895497370,0.27993443,657.08,656.48,1.24982048]
["bitfinex-derivatives","BNBF0:USTF0",1746895497673,0.27993443,657.08,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895498074,0.27993443,657.08,656.34,1.24941093]
["bitfinex-derivatives","BNBF0:USTF0",1746895498473,0.27993443,657.08,656.35,1.24941093]
["bitfinex-derivatives","BNBF0:USTF0",1746895498672,0.27993443,657.08,656.36,1.24941093]
["bitfinex-derivatives","BNBF0:USTF0",1746895499174,0.27993443,657.08,656.37,1.24941093]
["bitfinex-derivatives","BNBF0:USTF0",1746895499476,0.27993443,657.08,656.38,1.24941093]
["bitfinex-derivatives","BNBF0:USTF0",1746895500077,0.27993443,657.41,656.38,1.24941093]
["bitfinex-derivatives","BNBF0:USTF0",1746895500269,0.26498942,657.07,656.39,1.24941093]
["bitfinex-derivatives","BNBF0:USTF0",1746895500471,0.27993443,657.06,656.39,1.24941093]
["bitfinex-derivatives","BNBF0:USTF0",1746895500670,0.27993443,657.06,656.4,1.24941093]
["bitfinex-derivatives","BNBF0:USTF0",1746895500874,0.26495613,657.06,656.4,1.24941093]
["bitfinex-derivatives","BNBF0:USTF0",1746895501170,0.27993443,657.05,656.41,1.24941093]
["bitfinex-derivatives","BNBF0:USTF0",1746895502176,0.27993443,657.05,656.42,1.24941093]
["bitfinex-derivatives","BNBF0:USTF0",1746895502872,0.27993443,657.05,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895506777,0.26495613,657.06,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895507171,0.28003137,657.05,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895507472,0.26495613,657.06,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895507773,0.27999604,657.05,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895507977,0.27999604,657.05,656.34,1.2501285]
["bitfinex-derivatives","BNBF0:USTF0",1746895508379,0.27999604,657.05,656.35,1.2501285]
["bitfinex-derivatives","BNBF0:USTF0",1746895508979,0.27999604,657.05,656.36,1.2501285]
["bitfinex-derivatives","BNBF0:USTF0",1746895509179,0.27999604,657.05,656.37,1.2501285]
["bitfinex-derivatives","BNBF0:USTF0",1746895509884,0.27999604,657.05,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895510680,0.27999604,657.05,656.34,1.2503501]
["bitfinex-derivatives","BNBF0:USTF0",1746895511080,0.27999604,657.05,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895514677,0.27999604,657.05,656.34,1.25087746]
["bitfinex-derivatives","BNBF0:USTF0",1746895515180,0.26501868,657.04,656.35,1.25087746]
["bitfinex-derivatives","BNBF0:USTF0",1746895515581,0.26501868,657.04,656.36,1.25087746]
["bitfinex-derivatives","BNBF0:USTF0",1746895515780,0.27999604,657.03,656.36,1.25087746]
["bitfinex-derivatives","BNBF0:USTF0",1746895516282,0.27999604,657.03,656.37,1.25087746]
["bitfinex-derivatives","BNBF0:USTF0",1746895516677,0.27999604,657.03,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895517678,0.27999604,657.03,656.34,1.25127512]
["bitfinex-derivatives","BNBF0:USTF0",1746895518083,0.2650207,657.02,656.34,1.25127512]
["bitfinex-derivatives","BNBF0:USTF0",1746895518281,0.27999604,657.01,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895521088,0.26513882,657.0,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895521589,0.27999604,656.99,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895522387,0.27999604,656.99,656.34,1.2510831]
["bitfinex-derivatives","BNBF0:USTF0",1746895523288,0.27999604,656.99,656.35,1.2510831]
["bitfinex-derivatives","BNBF0:USTF0",1746895523880,0.27999604,656.99,656.36,1.2510831]
["bitfinex-derivatives","BNBF0:USTF0",1746895524589,0.27999604,657.01,656.36,1.2510831]
["bitfinex-derivatives","BNBF0:USTF0",1746895524889,0.27999604,657.01,656.37,1.2510831]
["bitfinex-derivatives","BNBF0:USTF0",1746895525486,0.27999604,657.01,656.38,1.2510831]
["bitfinex-derivatives","BNBF0:USTF0",1746895526088,0.27999604,657.01,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895526890,0.27999604,657.01,656.34,1.25100966]
["bitfinex-derivatives","BNBF0:USTF0",1746895527091,0.26510751,657.05,656.34,1.25100966]
["bitfinex-derivatives","BNBF0:USTF0",1746895527286,0.27995501,657.04,656.35,1.25100966]
["bitfinex-derivatives","BNBF0:USTF0",1746895527593,0.27995501,657.04,656.36,1.25100966]
["bitfinex-derivatives","BNBF0:USTF0",1746895527789,0.27995501,657.04,656.37,1.25100966]
["bitfinex-derivatives","BNBF0:USTF0",1746895528587,0.27995501,657.04,656.38,1.25100966]
["bitfinex-derivatives","BNBF0:USTF0",1746895529587,0.27995501,657.04,656.39,1.25100966]
["bitfinex-derivatives","BNBF0:USTF0",1746895530291,0.27995501,657.1,656.39,1.25100966]
["bitfinex-derivatives","BNBF0:USTF0",1746895530487,0.27995501,657.1,656.4,1.25100966]
["bitfinex-derivatives","BNBF0:USTF0",1746895530991,0.27995501,657.1,656.41,1.25100966]
["bitfinex-derivatives","BNBF0:USTF0",1746895531492,0.27995501,657.1,656.42,1.25100966]
["bitfinex-derivatives","BNBF0:USTF0",1746895532092,0.27995501,657.1,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895532593,0.27995501,657.1,656.34,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895533087,0.27995501,657.1,656.35,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895533695,0.27995501,657.1,656.36,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895533989,0.27995501,657.1,656.37,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895534493,0.27995501,657.1,656.38,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895534888,0.26498134,657.11,656.38,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895535193,0.26498134,657.11,656.39,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895535394,0.27994484,657.1,656.39,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895535694,0.27994484,657.1,656.4,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895536092,0.26497529,657.11,656.41,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895536393,0.27994484,657.1,656.42,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895536693,0.27994484,657.1,656.43,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895537594,0.27994484,657.1,656.44,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895537894,0.26497529,657.11,656.44,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895538094,0.27994499,657.1,656.44,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895538295,0.27994499,657.1,656.45,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895538795,0.27994499,657.1,656.46,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895539096,0.57880565,657.89,656.46,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895539097,0.27994499,657.41,656.46,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895539299,0.26493797,657.11,656.46,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895539492,0.27994499,657.41,656.46,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895539793,0.27994499,657.1,656.47,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895540001,0.27994499,657.4,656.47,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895540297,0.26496823,657.11,656.47,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895540491,0.26496823,657.11,656.48,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895540693,0.27994499,657.1,656.48,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895541097,0.27994499,657.1,656.49,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895541497,0.27994499,657.1,656.5,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895542199,0.27993321,657.09,656.51,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895542500,0.27993321,657.09,656.52,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895542693,0.27993321,657.1,656.52,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895542897,0.27993321,657.1,656.53,1.25056764]
["bitfinex-derivatives","BNBF0:USTF0",1746895543799,0.2649652,657.11,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895544199,0.2649652,657.11,656.34,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895544599,0.2649652,657.11,656.35,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895544901,0.57878202,658.25,656.35,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895545098,0.26494907,657.11,656.35,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895545294,0.26494907,657.11,656.36,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895545594,0.57878202,658.25,656.36,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895545798,0.26494907,657.11,656.36,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895545996,0.27993628,657.41,656.37,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895546300,0.26494907,657.11,656.38,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895546600,0.57878202,658.25,656.38,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895546901,0.26494604,657.11,656.39,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895547095,0.27993718,657.41,656.4,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895547298,0.26494503,657.11,656.4,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895547601,0.27993718,657.41,656.41,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895547899,0.26494503,657.11,656.41,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895548097,0.27993718,657.41,656.42,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895548300,0.57878202,658.59,656.42,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895548501,0.26494402,657.11,656.42,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895548699,1.98997944,658.6,656.43,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895548997,0.27993049,657.1,656.43,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895549201,0.27993049,657.1,656.44,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895549497,0.27993049,657.4,656.45,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895549697,0.27993049,657.09,656.45,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895550001,0.27993049,657.4,656.46,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895550901,0.27993049,657.4,656.47,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895551502,0.26493696,657.39,656.48,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895551998,0.27993049,657.38,656.48,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895552202,0.27993049,657.38,656.49,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895553001,0.27993049,657.38,656.5,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895553797,0.27993049,657.38,656.51,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895554102,0.26493696,657.37,656.51,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895554302,0.27993049,657.36,656.51,1.25109004]
["bitfinex-derivatives","BNBF0:USTF0",1746895554603,0.27993049,657.36,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895554903,0.27993049,657.36,656.34,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895555499,0.26493696,657.37,656.35,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895555704,0.27992752,657.36,656.35,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895555897,0.27992752,657.36,656.36,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895556799,0.27992752,657.36,656.37,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895557203,0.2649531,657.35,656.37,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895557403,0.27992752,657.34,656.37,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895557804,0.27992752,657.34,656.38,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895558105,0.27992752,657.34,656.39,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895558706,0.27992752,657.34,656.4,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895559205,0.27992752,657.34,656.41,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895559708,0.27992752,657.34,656.42,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895560111,0.26494907,657.33,656.42,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895560608,0.26494907,657.33,656.43,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895560910,0.26494907,657.33,656.44,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895561310,0.27992752,657.32,656.44,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895561510,0.27992752,657.32,656.45,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895561812,0.26494907,657.31,656.45,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895562008,0.27992752,657.3,656.46,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895562513,0.27992752,657.3,656.47,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895563216,0.27992752,657.3,656.48,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895563716,0.27992752,657.3,656.49,1.25077476]
["bitfinex-derivatives","BNBF0:USTF0",1746895564054,0.27992752,657.3,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895564652,0.27992752,657.3,656.34,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895565137,0.27992752,657.3,656.35,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895565939,0.27992752,657.3,656.36,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895566535,0.27992752,657.3,656.37,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895566930,0.27992752,657.3,656.38,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895567549,0.27992752,657.3,656.39,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895568038,0.27992752,657.3,656.4,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895568236,0.26494907,657.31,656.4,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895568443,0.27991813,657.3,656.4,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895568638,0.27991813,657.3,656.41,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895568944,0.27991813,657.3,656.42,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895569337,0.27991813,657.3,656.43,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895569636,0.27991813,657.3,656.44,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895570033,0.27991813,657.3,656.45,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895570440,0.27991813,657.3,656.46,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895570728,0.27991813,657.41,656.47,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895570929,0.26492385,657.29,656.47,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895571127,0.27991813,657.41,656.48,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895571320,0.54483997,657.28,656.49,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895571520,0.27991813,657.27,656.49,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895571929,0.26493293,657.26,656.5,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895572230,0.27991813,657.25,656.5,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895572423,0.27991813,657.25,656.51,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895572730,0.27991813,657.25,656.52,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895573631,0.27991813,657.25,656.53,1.25074343]
["bitfinex-derivatives","BNBF0:USTF0",1746895574532,0.27991813,657.25,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895574932,0.27991813,657.25,656.34,1.25455386]
["bitfinex-derivatives","BNBF0:USTF0",1746895575533,0.27991813,657.25,656.35,1.25455386]
["bitfinex-derivatives","BNBF0:USTF0",1746895575832,0.27991813,657.25,656.36,1.25455386]
["bitfinex-derivatives","BNBF0:USTF0",1746895576234,0.26493293,657.26,656.36,1.25455386]
["bitfinex-derivatives","BNBF0:USTF0",1746895576434,0.27991201,657.25,656.37,1.25455386]
["bitfinex-derivatives","BNBF0:USTF0",1746895576630,0.54479453,657.25,656.37,1.25455386]
["bitfinex-derivatives","BNBF0:USTF0",1746895576829,0.26488252,657.25,656.37,1.25455386]
["bitfinex-derivatives","BNBF0:USTF0",1746895577034,0.27991201,657.24,656.37,1.25455386]
["bitfinex-derivatives","BNBF0:USTF0",1746895577434,0.27991201,657.24,656.38,1.25455386]
["bitfinex-derivatives","BNBF0:USTF0",1746895578033,0.27991201,657.24,656.39,1.25455386]
["bitfinex-derivatives","BNBF0:USTF0",1746895578536,0.27991201,657.24,656.4,1.25455386]
["bitfinex-derivatives","BNBF0:USTF0",1746895579036,0.27991201,657.24,656.41,1.25455386]
["bitfinex-derivatives","BNBF0:USTF0",1746895579638,0.27991201,657.24,656.42,1.25455386]
["bitfinex-derivatives","BNBF0:USTF0",1746895579839,0.26487748,657.23,656.43,1.25455386]
["bitfinex-derivatives","BNBF0:USTF0",1746895580141,0.27991201,657.22,656.43,1.25455386]
["bitfinex-derivatives","BNBF0:USTF0",1746895580540,0.27991201,657.22,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895581135,0.27991201,657.22,656.34,1.25603149]
["bitfinex-derivatives","BNBF0:USTF0",1746895581539,0.27991201,657.22,656.35,1.25603149]
["bitfinex-derivatives","BNBF0:USTF0",1746895581737,0.26487748,657.23,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895582341,1.98997944,658.06,656.34,1.25585586]
["bitfinex-derivatives","BNBF0:USTF0",1746895582640,0.26499951,657.22,656.34,1.25585586]
["bitfinex-derivatives","BNBF0:USTF0",1746895583042,0.27998307,657.21,656.35,1.25585586]
["bitfinex-derivatives","BNBF0:USTF0",1746895583237,0.54490894,657.21,656.35,1.25585586]
["bitfinex-derivatives","BNBF0:USTF0",1746895583543,0.26492587,657.21,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895583736,0.27998307,657.2,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895583940,0.27998307,657.2,656.34,1.25609309]
["bitfinex-derivatives","BNBF0:USTF0",1746895584141,0.27998307,657.2,656.35,1.25609309]
["bitfinex-derivatives","BNBF0:USTF0",1746895584542,0.27998307,657.2,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895584742,0.27998307,657.2,656.34,1.25601257]
["bitfinex-derivatives","BNBF0:USTF0",1746895585242,0.27998307,657.2,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895585641,0.26511256,657.19,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895586739,0.27998307,657.18,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895591738,0.26515296,657.17,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895592246,0.27998307,657.16,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895594748,0.26515801,657.15,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895595249,0.27998307,657.14,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895595947,0.27998307,657.13,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895596242,0.27998307,657.12,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895596949,0.27998307,657.11,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895597148,0.27998307,657.1,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895597444,0.27998307,657.09,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895597647,0.54515017,657.09,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895598056,0.27998307,657.08,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746895598249,0.27998307,657.08,655.0,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746895598450,0.27998307,657.08,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1746895598645,0.27998307,657.08,655.11,1.21680571]
["bitfinex-derivatives","BNBF0:USTF0",1746895598847,0.27998307,657.08,655.14,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746895599046,0.27998307,657.08,655.15,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895599251,0.27998307,657.08,655.16,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895599451,0.27998307,657.08,655.17,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895599652,0.27998307,657.08,655.18,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895599954,0.27998307,657.08,655.19,2.20196748]
["bitfinex-derivatives","BNBF0:USTF0",1746895600149,0.27998307,657.08,655.2,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895600348,0.27998307,657.08,655.21,2.20196748]
["bitfinex-derivatives","BNBF0:USTF0",1746895600553,0.27998307,657.08,655.22,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895600752,0.54517644,657.07,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1746895600949,0.54517644,657.07,655.25,2.20196748]
["bitfinex-derivatives","BNBF0:USTF0",1746895601153,0.27998307,657.06,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1746895601354,0.27998307,657.06,655.28,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895601552,0.27998307,657.05,655.29,2.20196748]
["bitfinex-derivatives","BNBF0:USTF0",1746895601748,0.27998307,657.05,655.3,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895601951,0.27998307,657.04,655.31,2.20196748]
["bitfinex-derivatives","BNBF0:USTF0",1746895602148,0.27998307,657.06,655.32,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895602347,0.27998307,657.06,655.33,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895602548,0.27998307,657.05,655.34,2.20196748]
["bitfinex-derivatives","BNBF0:USTF0",1746895602748,0.27998307,657.05,655.35,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895602948,0.27998307,657.05,655.36,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895603253,0.27998307,657.04,655.37,2.20196748]
["bitfinex-derivatives","BNBF0:USTF0",1746895603456,0.27998307,657.04,655.38,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895603748,0.27998307,657.03,655.39,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895603954,0.27998307,657.02,655.4,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895604148,0.27998307,657.02,655.41,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895604447,0.27998307,657.01,655.42,2.20196748]
["bitfinex-derivatives","BNBF0:USTF0",1746895604652,0.27998307,657.01,655.43,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895604851,0.27998307,657.06,655.44,2.20196748]
["bitfinex-derivatives","BNBF0:USTF0",1746895605054,0.27998307,657.06,655.45,2.20196748]
["bitfinex-derivatives","BNBF0:USTF0",1746895605253,0.27998307,657.06,655.46,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895605553,0.27998307,657.06,655.47,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895605750,0.27998307,657.05,655.48,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895605954,0.27998307,657.06,655.49,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895606155,0.27998307,657.06,655.5,0.94953917]
["bitfinex-derivatives","BNBF0:USTF0",1746895606349,0.27998307,657.05,655.51,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895606551,0.27998307,657.05,655.52,2.19729787]
["bitfinex-derivatives","BNBF0:USTF0",1746895606756,0.27998307,657.04,655.53,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895606952,0.27998307,657.06,655.54,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895607153,0.27998307,657.06,654.62,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746895607154,0.27998307,657.05,655.55,2.5023852]
["bitfinex-derivatives","BNBF0:USTF0",1746895607350,0.27998307,657.05,655.56,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895607555,0.27998307,657.05,655.55,1.55751564]
["bitfinex-derivatives","BNBF0:USTF0",1746895607556,0.27998307,657.05,655.57,2.19729787]
["bitfinex-derivatives","BNBF0:USTF0",1746895607754,0.27998307,657.05,655.58,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895608051,0.27998307,657.04,655.59,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895608255,0.27998307,657.04,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746895608556,0.27998307,657.03,655.62,2.19438776]
["bitfinex-derivatives","BNBF0:USTF0",1746895608752,0.27998307,657.03,655.63,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895608954,0.27998307,657.03,655.64,2.19438776]
["bitfinex-derivatives","BNBF0:USTF0",1746895609153,0.27998307,657.02,655.65,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895609357,0.27998307,657.02,655.66,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895609558,0.27998307,657.01,655.67,2.19438776]
["bitfinex-derivatives","BNBF0:USTF0",1746895609753,0.54512492,657.01,655.68,1.2498964]
["bitfinex-derivatives","BNBF0:USTF0",1746895609959,0.27998307,657.0,655.69,1.24989175]
["bitfinex-derivatives","BNBF0:USTF0",1746895610161,0.27998307,657.0,655.7,2.19438776]
["bitfinex-derivatives","BNBF0:USTF0",1746895610359,0.27998307,657.0,655.71,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895610554,0.27998307,657.0,655.72,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895610756,0.27998307,657.0,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1746895610757,0.27998307,657.0,655.73,2.19438776]
["bitfinex-derivatives","BNBF0:USTF0",1746895610953,0.27998307,657.0,655.74,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895611152,0.27998307,657.0,655.75,2.19438776]
["bitfinex-derivatives","BNBF0:USTF0",1746895611357,0.27998307,657.0,655.76,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895611555,0.27998307,657.0,655.77,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895611754,0.27998307,657.0,655.78,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895611959,0.26514185,657.01,655.79,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895612158,0.28008735,657.0,655.8,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895612363,0.28008735,657.0,655.81,2.19438776]
["bitfinex-derivatives","BNBF0:USTF0",1746895612561,0.28008735,657.0,655.82,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895612859,0.26511054,656.99,655.83,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895613054,0.26511054,656.99,655.84,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895613254,0.28008735,656.98,655.85,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895613460,0.28008735,656.98,655.86,2.19438776]
["bitfinex-derivatives","BNBF0:USTF0",1746895613658,0.28008735,656.98,655.87,0.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1746895613859,0.28008735,656.98,655.88,2.19438776]
["bitfinex-derivatives","BNBF0:USTF0",1746895614061,0.28008735,656.98,655.88,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895614261,0.28008735,656.98,655.89,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895614460,0.28008735,656.98,655.89,1.55444738]
["bitfinex-derivatives","BNBF0:USTF0",1746895614661,0.28008735,656.98,655.9,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895614858,0.28008735,656.98,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1746895615058,0.28008735,656.98,655.92,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895615464,0.28008735,656.98,655.93,1.24702472]
["bitfinex-derivatives","BNBF0:USTF0",1746895615660,0.26509438,656.97,655.93,1.55442878]
["bitfinex-derivatives","BNBF0:USTF0",1746895615859,0.26509438,656.97,655.94,1.24688032]
["bitfinex-derivatives","BNBF0:USTF0",1746895616057,0.26509438,656.97,655.95,1.55441948]
["bitfinex-derivatives","BNBF0:USTF0",1746895616258,0.28008735,656.96,655.95,1.55441948]
["bitfinex-derivatives","BNBF0:USTF0",1746895616660,0.28008735,656.96,655.96,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895617163,0.28008735,656.96,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1746895617359,0.28008735,656.96,655.97,1.55441019]
["bitfinex-derivatives","BNBF0:USTF0",1746895617662,0.28008735,656.96,655.98,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895617863,0.28008735,656.96,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746895618462,0.28008735,656.96,656.0,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895618664,0.85917851,657.67,656.0,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895618858,0.30411313,657.65,656.0,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895619063,0.28008735,657.64,656.0,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895619261,0.28008735,657.64,656.01,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895619464,0.28008735,657.63,656.02,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895619766,0.28008735,657.62,656.02,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895620266,0.28008735,657.61,656.03,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895620466,0.28008735,657.6,656.03,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895620767,0.28008735,657.59,656.03,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895621066,0.28008735,657.58,656.03,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895621267,0.28008735,657.58,656.04,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895621461,0.30411313,657.65,656.04,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895621665,0.26501464,657.57,656.04,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895622063,0.28003115,657.56,656.04,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895622264,0.54504377,657.56,656.05,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895622465,0.28003115,657.55,656.05,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895622670,0.28003115,657.55,656.06,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895622871,1.98997944,657.47,656.06,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895623272,0.30420101,657.46,656.06,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895623573,1.16321065,657.46,656.07,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895623772,0.28003115,657.45,656.07,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895623974,0.30421027,657.44,656.07,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895624277,0.58424142,657.44,656.08,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895624576,0.28003115,657.43,656.09,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895624873,0.28003115,657.43,656.1,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895625074,0.28003115,657.42,656.1,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895625275,0.28003115,657.41,656.1,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895625474,0.28003115,657.41,656.11,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895625675,0.28003115,657.4,656.11,1.2495182]
["bitfinex-derivatives","BNBF0:USTF0",1746895625876,0.28003115,657.4,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746895626072,0.28003115,657.39,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746895626272,0.28003115,657.38,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746895626470,0.28003115,657.37,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746895626775,0.28003115,657.37,656.0,1.2480801]
["bitfinex-derivatives","BNBF0:USTF0",1746895627075,0.58427844,657.36,656.0,1.2480801]
["bitfinex-derivatives","BNBF0:USTF0",1746895627272,0.58428307,657.35,656.01,1.2480801]
["bitfinex-derivatives","BNBF0:USTF0",1746895627470,0.30425654,657.34,656.01,1.2480801]
["bitfinex-derivatives","BNBF0:USTF0",1746895627668,0.84935885,657.34,656.01,1.2480801]
["bitfinex-derivatives","BNBF0:USTF0",1746895627869,0.30426117,657.33,656.01,1.2480801]
["bitfinex-derivatives","BNBF0:USTF0",1746895628171,0.28003115,657.32,656.02,1.2480801]
["bitfinex-derivatives","BNBF0:USTF0",1746895628379,0.30427043,657.31,656.02,1.2480801]
["bitfinex-derivatives","BNBF0:USTF0",1746895628681,0.28003115,657.3,656.03,1.2480801]
["bitfinex-derivatives","BNBF0:USTF0",1746895628980,0.30427969,657.29,656.03,1.2480801]
["bitfinex-derivatives","BNBF0:USTF0",1746895629179,0.30427969,657.29,656.04,1.2480801]
["bitfinex-derivatives","BNBF0:USTF0",1746895629574,0.28003115,657.28,656.04,1.2480801]
["bitfinex-derivatives","BNBF0:USTF0",1746895629779,0.30428895,657.27,656.05,1.2480801]
["bitfinex-derivatives","BNBF0:USTF0",1746895630278,0.28003115,657.26,656.06,1.2480801]
["bitfinex-derivatives","BNBF0:USTF0",1746895630480,0.58432473,657.26,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746895631282,0.58432473,657.26,656.0,1.24868752]
["bitfinex-derivatives","BNBF0:USTF0",1746895631481,0.28003115,657.25,656.0,1.24868752]
["bitfinex-derivatives","BNBF0:USTF0",1746895631880,0.28003115,657.25,656.01,1.24868752]
["bitfinex-derivatives","BNBF0:USTF0",1746895632080,0.28003115,657.24,656.01,1.24868752]
["bitfinex-derivatives","BNBF0:USTF0",1746895632383,0.28003115,657.24,656.02,1.24868752]
["bitfinex-derivatives","BNBF0:USTF0",1746895632578,0.28003115,657.23,656.02,1.24868752]
["bitfinex-derivatives","BNBF0:USTF0",1746895632977,0.28003115,657.22,656.03,1.24868752]
["bitfinex-derivatives","BNBF0:USTF0",1746895633382,0.28003115,657.21,656.03,1.24868752]
["bitfinex-derivatives","BNBF0:USTF0",1746895633585,0.28003115,657.2,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746895633976,0.28003115,657.19,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746895634280,0.28003115,657.18,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746895634582,0.28003115,657.2,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746895635482,0.28003115,657.2,656.0,1.25062671]
["bitfinex-derivatives","BNBF0:USTF0",1746895635782,0.28003115,657.19,656.0,1.25062671]
["bitfinex-derivatives","BNBF0:USTF0",1746895636083,0.28003115,657.18,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746895636283,0.28003115,657.17,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746895636783,0.26519842,657.16,656.0,1.2510242]
["bitfinex-derivatives","BNBF0:USTF0",1746895637083,0.28003115,657.15,656.0,1.2510242]
["bitfinex-derivatives","BNBF0:USTF0",1746895637583,0.28003115,657.15,656.01,1.2510242]
["bitfinex-derivatives","BNBF0:USTF0",1746895637779,0.28003115,657.14,656.01,1.2510242]
["bitfinex-derivatives","BNBF0:USTF0",1746895638284,0.28003115,657.13,656.01,1.2510242]
["bitfinex-derivatives","BNBF0:USTF0",1746895638486,0.28003115,657.13,656.02,1.2510242]
["bitfinex-derivatives","BNBF0:USTF0",1746895638685,0.28003115,657.12,656.02,1.2510242]
["bitfinex-derivatives","BNBF0:USTF0",1746895638985,0.28003115,657.11,656.03,1.2510242]
["bitfinex-derivatives","BNBF0:USTF0",1746895639383,0.28003115,657.1,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746895639683,0.54512553,657.1,656.0,1.25254383]
["bitfinex-derivatives","BNBF0:USTF0",1746895639983,0.28003115,657.09,656.0,1.25254383]
["bitfinex-derivatives","BNBF0:USTF0",1746895640587,0.28003115,657.08,656.0,1.25254383]
["bitfinex-derivatives","BNBF0:USTF0",1746895640781,0.28003115,657.08,656.01,1.25254383]
["bitfinex-derivatives","BNBF0:USTF0",1746895640983,0.28003115,657.07,656.01,1.25254383]
["bitfinex-derivatives","BNBF0:USTF0",1746895641182,0.28003115,657.07,656.02,1.25254383]
["bitfinex-derivatives","BNBF0:USTF0",1746895641484,0.28003115,657.07,656.03,1.25254383]
["bitfinex-derivatives","BNBF0:USTF0",1746895641688,0.28003115,657.06,656.03,1.25254383]
["bitfinex-derivatives","BNBF0:USTF0",1746895641888,0.28003115,657.05,656.03,1.25254383]
["bitfinex-derivatives","BNBF0:USTF0",1746895642188,0.28003115,657.05,656.04,1.25254383]
["bitfinex-derivatives","BNBF0:USTF0",1746895642386,0.28003115,657.04,656.04,1.25254383]
["bitfinex-derivatives","BNBF0:USTF0",1746895642683,0.28003115,657.03,656.05,1.25254383]
["bitfinex-derivatives","BNBF0:USTF0",1746895643084,0.26509135,657.04,656.06,1.25254383]
["bitfinex-derivatives","BNBF0:USTF0",1746895643085,0.28003115,657.02,656.06,1.25254383]
["bitfinex-derivatives","BNBF0:USTF0",1746895643390,0.28003115,657.02,656.07,1.25254383]
["bitfinex-derivatives","BNBF0:USTF0",1746895643590,0.28003115,657.01,656.07,1.25254383]
["bitfinex-derivatives","BNBF0:USTF0",1746895643791,0.28003115,657.01,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746895644090,0.28003115,657.0,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746895644390,0.28003115,656.99,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746895644586,0.28003115,656.99,656.0,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895644785,0.28003115,656.98,656.0,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895645187,0.28003115,656.98,656.01,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895645393,0.28003115,656.97,656.01,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895645690,0.28003115,656.96,656.01,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895645887,0.28003115,656.96,656.02,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895646294,0.28003115,656.95,656.02,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895646594,0.28003115,656.94,656.02,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895646794,0.28003115,656.94,656.03,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895646991,0.28003115,656.96,656.04,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895647189,0.28003115,656.95,656.04,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895647393,0.28003115,656.95,656.05,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895647593,0.28003115,656.96,656.05,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895648396,0.28003115,656.96,656.06,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895648693,0.26508328,656.95,656.07,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895649098,0.26508328,656.95,656.08,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895649395,0.26508328,656.95,656.09,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895649696,0.28003115,656.94,656.09,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895650301,0.28003115,656.94,656.1,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895651199,0.28003115,656.94,656.11,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895651600,0.28003115,656.94,656.12,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895651999,0.28003115,656.94,656.13,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895652400,0.28003115,656.94,656.14,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895652901,0.28003115,656.94,656.15,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895653501,0.28003115,656.94,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746895653502,0.28003115,656.94,656.16,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895653896,0.28003115,656.94,656.17,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895654502,0.28003115,656.94,656.18,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895654796,0.26507116,656.93,656.18,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895655002,0.2800514,656.92,656.18,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895655296,0.2800514,656.92,656.19,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895655501,0.2800514,656.92,656.2,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895656097,0.2800514,656.92,656.21,1.25308564]
["bitfinex-derivatives","BNBF0:USTF0",1746895656497,0.2800514,656.92,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746895657103,0.2800514,656.92,656.0,1.25128536]
["bitfinex-derivatives","BNBF0:USTF0",1746895657703,0.2800514,656.92,656.01,1.25128536]
["bitfinex-derivatives","BNBF0:USTF0",1746895658004,0.26508328,656.91,656.01,1.25128536]
["bitfinex-derivatives","BNBF0:USTF0",1746895658302,0.54513468,656.91,656.02,1.25128536]
["bitfinex-derivatives","BNBF0:USTF0",1746895658497,0.2800514,656.9,656.02,1.25128536]
["bitfinex-derivatives","BNBF0:USTF0",1746895659205,0.2800514,656.9,656.03,1.25128536]
["bitfinex-derivatives","BNBF0:USTF0",1746895659804,0.2800514,656.9,656.04,1.25128536]
["bitfinex-derivatives","BNBF0:USTF0",1746895660301,0.2800514,656.9,656.05,1.25128536]
["bitfinex-derivatives","BNBF0:USTF0",1746895660807,0.26508328,656.91,656.05,1.25128536]
["bitfinex-derivatives","BNBF0:USTF0",1746895661106,0.26508328,656.91,656.06,1.25128536]
["bitfinex-derivatives","BNBF0:USTF0",1746895661307,0.28012454,656.9,656.06,1.25128536]
["bitfinex-derivatives","BNBF0:USTF0",1746895661906,0.28012454,656.9,655.24,0.97178496]
["bitfinex-derivatives","BNBF0:USTF0",1746895662106,0.28012454,656.89,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746895662306,0.28012454,656.89,655.27,0.95482213]
["bitfinex-derivatives","BNBF0:USTF0",1746895662510,0.28012454,656.9,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1746895662706,0.28012454,656.9,655.3,0.95482213]
["bitfinex-derivatives","BNBF0:USTF0",1746895663007,0.28012454,656.9,655.31,0.95482213]
["bitfinex-derivatives","BNBF0:USTF0",1746895663201,0.28012454,656.9,655.32,0.95482213]
["bitfinex-derivatives","BNBF0:USTF0",1746895663408,0.28012454,656.9,655.33,0.95482213]
["bitfinex-derivatives","BNBF0:USTF0",1746895663706,0.26522773,656.89,655.34,0.95482213]
["bitfinex-derivatives","BNBF0:USTF0",1746895664007,0.54535227,656.89,655.35,2.20836374]
["bitfinex-derivatives","BNBF0:USTF0",1746895664202,0.54535227,656.89,655.36,0.95482213]
["bitfinex-derivatives","BNBF0:USTF0",1746895664405,0.54535227,656.89,655.37,2.20731157]
["bitfinex-derivatives","BNBF0:USTF0",1746895664607,0.28012454,656.88,655.38,0.95376996]
["bitfinex-derivatives","BNBF0:USTF0",1746895664804,0.28012454,656.88,655.39,2.20731157]
["bitfinex-derivatives","BNBF0:USTF0",1746895665004,0.28012454,656.88,655.4,0.95376996]
["bitfinex-derivatives","BNBF0:USTF0",1746895665209,0.28012454,656.88,655.41,0.95376996]
["bitfinex-derivatives","BNBF0:USTF0",1746895665509,0.28012454,656.87,655.42,2.20731157]
["bitfinex-derivatives","BNBF0:USTF0",1746895665709,0.28012454,656.87,655.43,0.95376996]
["bitfinex-derivatives","BNBF0:USTF0",1746895666009,0.28012454,656.86,655.44,0.95376996]
["bitfinex-derivatives","BNBF0:USTF0",1746895666206,0.28012454,656.86,655.45,0.9530282]
["bitfinex-derivatives","BNBF0:USTF0",1746895666407,0.28012454,656.86,655.46,2.20656981]
["bitfinex-derivatives","BNBF0:USTF0",1746895666611,0.28012454,656.85,655.47,0.9530282]
["bitfinex-derivatives","BNBF0:USTF0",1746895666911,0.28012454,656.85,655.48,2.20656981]
["bitfinex-derivatives","BNBF0:USTF0",1746895666912,0.28012454,656.84,655.48,2.20656981]
["bitfinex-derivatives","BNBF0:USTF0",1746895667210,0.28012454,656.83,655.49,0.9530282]
["bitfinex-derivatives","BNBF0:USTF0",1746895667410,0.28012454,656.83,655.5,2.20656981]
["bitfinex-derivatives","BNBF0:USTF0",1746895667606,0.28012454,656.83,655.51,0.9530282]
["bitfinex-derivatives","BNBF0:USTF0",1746895667813,0.28012454,656.82,655.52,0.9530282]
["bitfinex-derivatives","BNBF0:USTF0",1746895668117,0.28012454,656.84,655.53,0.9530282]
["bitfinex-derivatives","BNBF0:USTF0",1746895668411,0.28012454,656.84,655.54,0.9530282]
["bitfinex-derivatives","BNBF0:USTF0",1746895668611,0.28012454,656.84,655.55,2.20656981]
["bitfinex-derivatives","BNBF0:USTF0",1746895668812,0.28012454,656.84,655.56,0.9530282]
["bitfinex-derivatives","BNBF0:USTF0",1746895669012,0.28012454,656.84,655.55,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895669013,0.28012454,656.84,655.57,0.9530282]
["bitfinex-derivatives","BNBF0:USTF0",1746895669213,0.28012454,656.84,655.58,2.20656981]
["bitfinex-derivatives","BNBF0:USTF0",1746895669407,0.28012454,656.84,655.59,0.9530282]
["bitfinex-derivatives","BNBF0:USTF0",1746895669612,0.28012454,656.84,655.6,0.9530282]
["bitfinex-derivatives","BNBF0:USTF0",1746895669808,0.26517922,656.83,655.61,0.9530282]
["bitfinex-derivatives","BNBF0:USTF0",1746895670011,0.26517922,656.83,655.62,0.9530282]
["bitfinex-derivatives","BNBF0:USTF0",1746895670214,0.26517922,656.83,655.63,0.9530282]
["bitfinex-derivatives","BNBF0:USTF0",1746895670419,0.28012454,656.82,655.64,0.9530282]
["bitfinex-derivatives","BNBF0:USTF0",1746895670709,0.28012454,656.82,655.62,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895670710,0.28012454,656.82,655.65,2.5116106]
["bitfinex-derivatives","BNBF0:USTF0",1746895670913,0.28012454,656.82,655.66,0.9530282]
["bitfinex-derivatives","BNBF0:USTF0",1746895671213,0.28012454,656.82,655.67,2.5116013]
["bitfinex-derivatives","BNBF0:USTF0",1746895671413,0.28012454,656.81,655.68,0.95222684]
["bitfinex-derivatives","BNBF0:USTF0",1746895671607,0.28012454,656.81,655.69,0.95222684]
["bitfinex-derivatives","BNBF0:USTF0",1746895671808,0.28012454,656.81,655.7,2.20590954]
["bitfinex-derivatives","BNBF0:USTF0",1746895672011,0.28012454,656.8,655.71,0.95236793]
["bitfinex-derivatives","BNBF0:USTF0",1746895672311,0.28012454,656.79,655.72,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895672514,0.28012454,656.82,655.72,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895672814,0.28012454,656.82,655.73,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895673208,0.28012454,656.82,655.74,2.51069166]
["bitfinex-derivatives","BNBF0:USTF0",1746895673406,0.28012454,656.82,655.74,1.55854054]
["bitfinex-derivatives","BNBF0:USTF0",1746895673609,0.28012454,656.82,655.75,1.25706583]
["bitfinex-derivatives","BNBF0:USTF0",1746895673810,0.28012454,656.82,655.76,2.51060279]
["bitfinex-derivatives","BNBF0:USTF0",1746895674011,0.28012454,656.82,655.77,1.25705652]
["bitfinex-derivatives","BNBF0:USTF0",1746895674211,0.28012454,656.82,655.78,1.25705187]
["bitfinex-derivatives","BNBF0:USTF0",1746895674410,0.28012454,656.82,655.79,2.51058883]
["bitfinex-derivatives","BNBF0:USTF0",1746895674606,0.28012454,656.82,655.8,0.95207155]
["bitfinex-derivatives","BNBF0:USTF0",1746895674812,0.28012454,656.82,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1746895675013,0.28012454,656.82,655.81,1.55850798]
["bitfinex-derivatives","BNBF0:USTF0",1746895675516,0.28012454,656.82,655.82,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895675915,0.28012454,656.82,655.83,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895676415,0.28012454,656.82,655.84,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895676910,0.28012454,656.82,655.85,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895677617,0.28012454,656.82,655.86,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895678216,0.28012454,656.82,655.87,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895678712,0.26515397,656.81,655.87,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895678912,0.28012454,656.8,655.88,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895679316,0.28012454,656.8,655.89,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895679615,0.28012454,656.8,655.9,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895679915,0.28012454,656.8,655.91,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895680717,0.28012454,656.8,655.92,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895680916,0.28012454,656.8,655.93,0.95263016]
["bitfinex-derivatives","BNBF0:USTF0",1746895681117,0.28012454,656.8,655.92,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895681416,0.28012454,656.8,655.93,2.20618325]
["bitfinex-derivatives","BNBF0:USTF0",1746895681615,0.28012454,656.8,655.94,0.95264164]
["bitfinex-derivatives","BNBF0:USTF0",1746895681814,0.28012454,656.8,655.95,0.95264164]
["bitfinex-derivatives","BNBF0:USTF0",1746895682017,0.28012454,656.8,655.95,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895682216,0.28012454,656.8,655.96,0.95242045]
["bitfinex-derivatives","BNBF0:USTF0",1746895682418,0.28012454,656.8,655.97,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895682815,0.28012454,656.8,655.98,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895683517,0.28012454,656.8,655.99,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895684220,0.28012454,656.8,656.0,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895684719,0.2651065,656.81,656.01,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895685014,0.28012454,656.8,656.01,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895685221,0.28012454,656.8,656.02,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895685918,0.28012454,656.8,656.03,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895686319,0.28012454,656.8,656.04,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895686820,0.28012454,656.8,656.05,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895687021,0.28012454,656.8,656.06,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895687618,0.28012454,656.8,656.07,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895687819,0.26513276,656.79,656.08,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895688115,0.28012454,656.78,656.08,1.25354161]
["bitfinex-derivatives","BNBF0:USTF0",1746895688319,0.28012454,656.78,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1746895688519,0.28012454,656.78,655.82,0.95248616]
["bitfinex-derivatives","BNBF0:USTF0",1746895688713,0.28012454,656.78,655.83,1.25744323]
["bitfinex-derivatives","BNBF0:USTF0",1746895688918,0.26513276,656.79,655.84,0.95248616]
["bitfinex-derivatives","BNBF0:USTF0",1746895689217,0.26513276,656.79,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1746895689416,0.26513276,656.79,655.86,0.95248616]
["bitfinex-derivatives","BNBF0:USTF0",1746895689620,0.26513276,656.79,655.87,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895690320,0.28009688,656.78,655.87,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895690621,0.28009688,656.78,655.88,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895690820,0.26516407,656.77,655.88,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895691220,0.28009688,656.76,655.89,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895691721,0.28009688,656.76,655.9,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895691921,0.28009688,656.76,655.91,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895692722,0.28009688,656.76,655.92,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895693425,0.28009688,656.76,655.93,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895693926,0.26514892,656.75,655.94,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895694225,0.28009688,656.74,655.94,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895694427,0.28009688,656.74,655.95,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895694726,0.28009688,656.74,655.96,0.95599843]
["bitfinex-derivatives","BNBF0:USTF0",1746895694921,0.28009688,656.74,655.97,0.95599843]
["bitfinex-derivatives","BNBF0:USTF0",1746895695125,0.28009688,656.74,655.98,0.95599843]
["bitfinex-derivatives","BNBF0:USTF0",1746895695327,0.28009688,656.74,655.99,0.95599843]
["bitfinex-derivatives","BNBF0:USTF0",1746895695525,0.26514892,656.75,656.0,0.95599843]
["bitfinex-derivatives","BNBF0:USTF0",1746895695722,0.26514892,656.75,656.01,2.20987369]
["bitfinex-derivatives","BNBF0:USTF0",1746895695922,0.26514892,656.75,656.02,0.95599843]
["bitfinex-derivatives","BNBF0:USTF0",1746895696128,0.2800425,656.74,656.01,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895696326,0.2800425,656.74,656.02,0.95494499]
["bitfinex-derivatives","BNBF0:USTF0",1746895696520,0.2800425,656.74,656.03,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895696926,0.2800425,656.8,656.03,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895697122,0.2800425,656.8,656.04,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895697527,0.2800425,656.8,656.05,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895697727,0.2800425,656.8,656.06,0.95455455]
["bitfinex-derivatives","BNBF0:USTF0",1746895697927,0.2800425,656.8,656.05,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895698126,0.2800425,656.8,656.06,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895698825,0.2800425,656.8,656.07,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895699638,0.2800425,656.8,656.08,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895700033,0.26509741,656.82,656.08,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895700225,0.26509741,656.82,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1746895700226,0.26509741,656.82,656.09,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895700529,0.2800425,656.81,656.09,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895700833,0.2800425,656.81,656.1,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895701232,0.2800425,656.81,656.11,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895702032,0.2800425,656.81,656.12,1.55869754]
["bitfinex-derivatives","BNBF0:USTF0",1746895702526,0.2800425,656.81,656.13,1.5586929]
["bitfinex-derivatives","BNBF0:USTF0",1746895703134,0.2800425,656.81,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895703334,0.2800425,656.81,656.15,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895703533,0.26504996,656.98,656.15,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895703832,0.26504996,656.98,656.16,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895704033,0.2800425,656.97,656.17,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895704233,0.2800425,656.97,656.18,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895704435,0.2800425,656.97,656.19,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895704637,0.2800425,656.97,656.2,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895704934,0.2800425,656.97,656.21,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895705332,0.2800425,656.97,656.22,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895705532,0.2800425,656.97,656.23,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895705933,0.2800425,656.97,656.24,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895706131,0.2800425,656.97,656.25,1.25387526]
["bitfinex-derivatives","BNBF0:USTF0",1746895706336,0.2800425,656.97,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895706632,0.2800425,656.97,656.15,1.25232521]
["bitfinex-derivatives","BNBF0:USTF0",1746895706836,0.2800425,656.97,656.16,1.25232521]
["bitfinex-derivatives","BNBF0:USTF0",1746895707138,0.2800425,656.97,656.17,1.25232521]
["bitfinex-derivatives","BNBF0:USTF0",1746895707836,0.2800425,656.97,656.18,1.25232521]
["bitfinex-derivatives","BNBF0:USTF0",1746895708135,0.2800425,656.97,656.19,1.25232521]
["bitfinex-derivatives","BNBF0:USTF0",1746895708336,0.2800425,656.97,656.2,1.25232521]
["bitfinex-derivatives","BNBF0:USTF0",1746895708535,0.2800425,656.97,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895708936,0.2800425,656.97,656.15,1.25222504]
["bitfinex-derivatives","BNBF0:USTF0",1746895709236,0.2800425,656.97,656.16,1.25222504]
["bitfinex-derivatives","BNBF0:USTF0",1746895710236,0.2800425,656.97,656.17,1.25222504]
["bitfinex-derivatives","BNBF0:USTF0",1746895710631,0.2800425,656.97,656.18,1.25222504]
["bitfinex-derivatives","BNBF0:USTF0",1746895710936,0.2800425,656.97,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895711639,0.30429358,657.26,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895711832,0.26508227,656.96,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895712035,0.28003701,657.25,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895712237,0.265054,656.95,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895712537,0.28003701,657.25,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895712738,0.26505501,656.94,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895713137,0.28003701,656.93,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895713336,0.54509202,656.93,656.15,1.25317407]
["bitfinex-derivatives","BNBF0:USTF0",1746895713538,0.26505501,656.93,656.15,1.25317407]
["bitfinex-derivatives","BNBF0:USTF0",1746895713734,0.28003701,656.92,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895714645,0.30429358,657.26,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895714842,0.26510448,656.91,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895715140,0.60858716,657.26,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895715333,0.26508227,656.9,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895715534,0.60858716,657.26,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895715733,0.26508227,656.89,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895716033,0.28009304,656.91,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895716238,0.26508227,656.88,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895716639,0.28009304,656.87,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895717741,0.26512468,656.86,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895718641,0.28009304,656.85,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895719240,0.28009304,656.84,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895719543,0.28009304,656.85,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895719843,0.28009304,656.84,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895720043,0.28009304,656.83,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895720444,0.26512468,656.86,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895720445,0.28009304,656.82,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895720645,0.60858716,657.26,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895720839,0.26515498,656.82,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895721041,0.60858716,657.26,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895721344,0.54527498,656.81,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895721547,0.2801604,656.81,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895721749,0.2801604,657.25,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895721942,0.26516003,656.8,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895722143,0.28015881,656.79,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895722343,0.54527642,656.79,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895722548,0.26511761,656.79,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895722848,0.28015881,656.78,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895726752,0.26514589,656.77,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895727243,0.28015881,656.76,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895729853,0.26514791,656.75,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895730454,0.28015881,656.74,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895732653,0.26516811,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895733156,0.28015881,656.72,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895735857,0.26514993,656.71,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895736157,0.28015881,656.7,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895738855,0.26515195,656.69,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895739158,0.28015881,656.68,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895741754,0.54529056,656.68,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895742358,0.28015881,656.67,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895744760,0.2651469,656.66,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895744961,0.28015881,656.65,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895748062,0.30430747,657.23,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895748063,0.26509741,656.64,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895749564,0.28015881,656.63,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895750663,0.28015881,657.22,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895750960,0.26516508,656.62,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895751163,0.30432136,657.2,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895751358,0.26510852,656.61,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895751558,0.28015881,657.19,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895751860,0.26510852,656.6,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895752163,0.28015881,656.59,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895752364,0.26511054,656.59,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895752764,0.28015881,656.58,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895753766,0.26517013,656.57,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895754266,0.28015881,656.56,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895756667,0.26517215,656.55,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895757069,0.28015881,656.54,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895759771,0.54533298,656.54,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895759965,0.26517417,656.54,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895760168,0.28015881,656.53,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895762774,0.54533601,656.53,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895762970,0.2651772,656.53,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895763576,0.28017438,656.52,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895768880,0.26520449,656.51,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895769480,0.28017438,656.5,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895771676,0.26520651,656.49,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895771980,0.28017438,656.48,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895774876,0.26520853,656.47,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895775282,0.28017438,656.46,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895777082,0.26520853,656.47,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895777384,0.28022191,656.46,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895777779,0.54538699,656.46,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895778176,0.28022191,656.45,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895780782,0.26521156,656.44,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895781182,0.28022288,656.43,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895786686,0.26517114,656.61,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895789486,0.57918518,658.65,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895789787,0.2650964,656.61,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895789987,0.57918518,658.65,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895790288,0.2650964,656.61,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895790586,0.28013301,657.17,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895790782,0.26509741,656.61,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895791088,0.30433988,657.16,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895791294,0.26509842,656.61,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895791584,0.30433988,657.16,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895791889,0.26509842,656.61,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895792186,0.28013186,657.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895792388,0.26509842,656.61,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895792584,0.30434914,657.14,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895792987,0.26510044,656.61,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895793184,0.30434914,657.14,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895793391,0.26508933,656.67,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895793689,0.30434914,657.14,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895793891,0.26508832,656.67,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895794189,0.28011994,656.66,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895794591,0.26508832,656.67,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895794890,0.28011994,656.66,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895795091,0.26508832,656.67,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895795390,0.28012701,656.66,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895795791,0.2650964,656.66,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895796093,0.28012701,656.65,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895798794,0.28012701,657.13,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895798998,0.26508832,656.67,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895799189,0.58448542,657.12,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895799393,0.30436304,657.11,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895799593,0.26509034,656.67,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895799996,0.28012701,656.66,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895801393,0.28012701,657.1,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895801598,0.26511963,656.75,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895801797,0.28012701,657.09,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895802094,0.26507621,656.75,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895802298,0.28012701,657.08,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895802593,0.28012701,656.74,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895802798,0.26507823,656.75,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895802998,0.28012701,657.07,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895803195,0.28012701,656.74,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895803698,0.26511155,656.75,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895803998,0.28012701,656.74,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895805199,0.26511155,656.75,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895805698,0.28012701,656.74,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895807800,0.54524058,656.74,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895808803,0.26511357,656.74,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895809201,0.28012701,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895812706,0.26511357,656.74,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895813099,0.28007161,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895814009,0.26511458,656.74,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895814307,0.28007161,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895814801,0.26511458,656.74,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895815107,0.28007105,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895817709,0.26511458,656.74,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895818008,0.28005773,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895821114,0.26511458,656.74,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895821415,0.28005703,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895823014,0.26511458,656.74,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895823516,0.28005703,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895823818,0.28005703,656.73,656.15,1.25849389]
["bitfinex-derivatives","BNBF0:USTF0",1746895824511,0.28005703,656.73,656.16,1.25849389]
["bitfinex-derivatives","BNBF0:USTF0",1746895825317,0.28005703,656.73,656.17,1.25849389]
["bitfinex-derivatives","BNBF0:USTF0",1746895825813,0.28005703,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895826011,0.26511054,656.74,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895826212,0.28005703,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895826717,0.28005703,656.73,656.15,1.25851087]
["bitfinex-derivatives","BNBF0:USTF0",1746895827318,0.28005703,656.73,656.16,1.25851087]
["bitfinex-derivatives","BNBF0:USTF0",1746895828320,0.28005703,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895829016,0.26511458,656.74,656.15,1.25854715]
["bitfinex-derivatives","BNBF0:USTF0",1746895829320,0.28005703,656.73,656.15,1.25854715]
["bitfinex-derivatives","BNBF0:USTF0",1746895829521,0.28005703,656.73,656.16,1.25854715]
["bitfinex-derivatives","BNBF0:USTF0",1746895830220,0.28005703,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895830821,0.28005703,656.73,656.15,1.25849034]
["bitfinex-derivatives","BNBF0:USTF0",1746895831121,0.28005703,656.73,656.16,1.25849034]
["bitfinex-derivatives","BNBF0:USTF0",1746895831522,0.28005703,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895832121,0.26511155,656.74,656.15,1.25840146]
["bitfinex-derivatives","BNBF0:USTF0",1746895832316,0.28005703,656.73,656.15,1.25840146]
["bitfinex-derivatives","BNBF0:USTF0",1746895832621,0.28005703,656.73,656.16,1.25840146]
["bitfinex-derivatives","BNBF0:USTF0",1746895833123,0.28005703,656.73,656.17,1.25840146]
["bitfinex-derivatives","BNBF0:USTF0",1746895833324,0.28005703,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895834022,0.28005703,656.73,656.15,1.25872684]
["bitfinex-derivatives","BNBF0:USTF0",1746895835021,0.26511256,656.74,656.16,1.25872684]
["bitfinex-derivatives","BNBF0:USTF0",1746895835324,0.28005703,656.73,656.16,1.25872684]
["bitfinex-derivatives","BNBF0:USTF0",1746895835820,0.28005703,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895836425,0.28005703,656.73,656.15,1.25916009]
["bitfinex-derivatives","BNBF0:USTF0",1746895836919,0.28005703,656.73,656.16,1.25916009]
["bitfinex-derivatives","BNBF0:USTF0",1746895837221,0.26511256,656.74,656.16,1.25916009]
["bitfinex-derivatives","BNBF0:USTF0",1746895837524,0.30436304,657.11,656.16,1.25916009]
["bitfinex-derivatives","BNBF0:USTF0",1746895837722,0.30436304,657.11,656.17,1.25916009]
["bitfinex-derivatives","BNBF0:USTF0",1746895837919,0.26507419,656.74,656.17,1.25916009]
["bitfinex-derivatives","BNBF0:USTF0",1746895838123,0.28005795,657.1,656.17,1.25916009]
["bitfinex-derivatives","BNBF0:USTF0",1746895838319,0.2650752,656.73,656.17,1.25916009]
["bitfinex-derivatives","BNBF0:USTF0",1746895838627,0.28005795,657.1,656.18,1.25916009]
["bitfinex-derivatives","BNBF0:USTF0",1746895838823,0.26507621,656.73,656.18,1.25916009]
["bitfinex-derivatives","BNBF0:USTF0",1746895839125,0.30436304,657.11,656.18,1.25916009]
["bitfinex-derivatives","BNBF0:USTF0",1746895839421,0.26507419,656.73,656.19,1.25916009]
["bitfinex-derivatives","BNBF0:USTF0",1746895839626,0.28005879,657.1,656.19,1.25916009]
["bitfinex-derivatives","BNBF0:USTF0",1746895839926,0.26507419,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895840125,0.30436304,657.11,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895840425,0.26507924,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895840630,0.28005879,657.1,656.15,1.25987371]
["bitfinex-derivatives","BNBF0:USTF0",1746895840925,0.28005879,657.1,656.16,1.25987371]
["bitfinex-derivatives","BNBF0:USTF0",1746895840926,0.26508025,656.73,656.16,1.25987371]
["bitfinex-derivatives","BNBF0:USTF0",1746895841124,0.28005879,656.72,656.16,1.25987371]
["bitfinex-derivatives","BNBF0:USTF0",1746895841725,0.28005879,656.72,656.17,1.25987371]
["bitfinex-derivatives","BNBF0:USTF0",1746895842225,0.28005879,656.72,656.18,1.25987371]
["bitfinex-derivatives","BNBF0:USTF0",1746895842625,0.28005879,656.72,656.19,1.25987371]
["bitfinex-derivatives","BNBF0:USTF0",1746895843325,0.28005879,656.72,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895843527,0.28005879,656.72,656.2,1.26039927]
["bitfinex-derivatives","BNBF0:USTF0",1746895843825,0.28005879,656.72,656.15,1.26039927]
["bitfinex-derivatives","BNBF0:USTF0",1746895844026,0.26511761,656.73,656.15,1.26039927]
["bitfinex-derivatives","BNBF0:USTF0",1746895844429,0.28005879,656.72,656.16,1.26039927]
["bitfinex-derivatives","BNBF0:USTF0",1746895844921,0.28005879,656.72,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895845624,0.28005879,656.72,656.15,1.2621865]
["bitfinex-derivatives","BNBF0:USTF0",1746895845820,0.28005879,656.72,656.16,1.2621865]
["bitfinex-derivatives","BNBF0:USTF0",1746895846422,0.28005879,656.72,656.17,1.2621865]
["bitfinex-derivatives","BNBF0:USTF0",1746895846822,0.26511357,656.73,656.17,1.2621865]
["bitfinex-derivatives","BNBF0:USTF0",1746895847022,0.28005879,656.72,656.18,1.2621865]
["bitfinex-derivatives","BNBF0:USTF0",1746895847424,0.28005879,656.72,656.19,1.2621865]
["bitfinex-derivatives","BNBF0:USTF0",1746895847828,0.28005879,656.72,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895848324,0.28005879,656.72,656.15,1.2623082]
["bitfinex-derivatives","BNBF0:USTF0",1746895848925,0.28005879,656.72,656.16,1.2623082]
["bitfinex-derivatives","BNBF0:USTF0",1746895849531,0.28005879,656.72,656.17,1.2623082]
["bitfinex-derivatives","BNBF0:USTF0",1746895849830,0.28005879,656.72,656.18,1.2623082]
["bitfinex-derivatives","BNBF0:USTF0",1746895850329,0.28005879,656.72,656.19,1.2623082]
["bitfinex-derivatives","BNBF0:USTF0",1746895851331,0.28005879,656.72,656.2,1.2623082]
["bitfinex-derivatives","BNBF0:USTF0",1746895851834,0.28005879,656.72,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895852034,0.28005879,656.72,656.15,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895852435,0.28005879,656.72,656.16,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895852933,0.28005879,656.72,656.17,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895853134,0.26511458,656.73,656.17,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895853434,0.28005879,656.72,656.17,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895853636,0.28005879,656.72,656.18,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895854436,0.28005879,656.72,656.19,2.25361537]
["bitfinex-derivatives","BNBF0:USTF0",1746895854635,0.28005879,656.72,656.19,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895855135,0.28005879,656.72,656.2,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895855734,0.28005879,656.72,656.21,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895856237,0.28005879,656.72,656.22,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895856637,0.28005879,656.72,656.23,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895856838,0.28005879,656.72,656.24,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895857338,0.26511054,656.73,656.25,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895857833,0.28005848,656.72,656.25,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895858133,0.28005848,656.72,656.26,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895858541,0.28005848,656.72,656.27,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895858840,0.26510448,656.73,656.27,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895859039,0.26510448,656.73,656.28,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895859339,0.28005848,656.72,656.29,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895860042,0.28005848,656.72,656.3,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895860542,0.28005848,656.72,656.31,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895861037,0.28005848,656.72,656.32,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895861742,0.28005848,656.72,656.33,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895862137,0.26509842,656.73,656.34,1.2602766]
["bitfinex-derivatives","BNBF0:USTF0",1746895862442,0.28005848,656.71,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895862642,0.28005848,656.71,656.15,0.93161712]
["bitfinex-derivatives","BNBF0:USTF0",1746895862842,0.28005848,656.72,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895863043,0.28005848,656.72,656.15,0.93161951]
["bitfinex-derivatives","BNBF0:USTF0",1746895863238,0.28005848,656.72,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895863543,0.28005848,656.72,656.15,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895864345,0.28005848,656.72,656.16,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895864845,0.28005848,656.72,656.17,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895865146,0.28005848,656.72,656.18,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895865745,0.28005848,656.72,656.19,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895866649,0.28005848,656.72,656.2,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895867346,0.28005848,656.72,656.21,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895867549,0.30436304,657.11,656.21,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895867849,0.26511155,656.72,656.22,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895868042,0.28006765,657.1,656.22,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895868349,0.26507318,656.72,656.22,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895868651,0.30436304,657.11,656.23,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895868950,0.26507217,656.72,656.23,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895869142,0.28006747,657.1,656.23,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895869344,0.26507116,656.72,656.23,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895869548,0.26507116,656.72,656.24,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895869745,0.3043723,657.09,656.24,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895870050,0.26507318,656.72,656.25,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895870247,0.28006747,657.08,656.26,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895870446,0.26507116,656.72,656.26,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895870648,0.28006747,657.08,656.27,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895870843,0.30438157,657.07,656.27,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895871051,0.26507116,656.72,656.28,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895871252,0.30438157,657.07,656.28,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895871446,0.26508732,656.71,656.28,1.26277093]
["bitfinex-derivatives","BNBF0:USTF0",1746895871645,0.28010331,656.7,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895871946,0.26509236,656.7,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895872450,0.26509236,656.7,656.15,1.24527855]
["bitfinex-derivatives","BNBF0:USTF0",1746895872651,0.28010331,656.69,656.15,1.24527855]
["bitfinex-derivatives","BNBF0:USTF0",1746895873250,0.28010331,656.69,656.16,1.24527855]
["bitfinex-derivatives","BNBF0:USTF0",1746895873844,0.26514185,656.68,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895874446,0.28011214,656.67,656.15,1.24677711]
["bitfinex-derivatives","BNBF0:USTF0",1746895874650,0.28011214,656.67,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895876851,0.26516104,656.66,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895877045,0.28011214,656.65,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895877751,0.26516104,656.66,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895878251,0.28015388,656.65,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895879848,0.26517518,656.64,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895880454,0.28015388,656.63,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895882855,0.2651671,656.62,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895883458,0.28015388,656.61,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895885858,0.28015388,657.06,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895886055,0.26513377,656.6,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895886251,0.28015388,657.05,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895886455,0.3044001,657.03,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895886660,0.26513478,656.59,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895886858,0.3044001,657.03,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895887059,0.54530684,656.58,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895887355,0.28015388,656.57,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895887558,0.54534927,656.57,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895887860,0.28015388,656.56,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895888759,0.28015388,657.02,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895888954,0.2651964,656.55,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895889156,0.28015388,656.54,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895889356,0.54530482,656.54,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895889556,0.26515094,656.54,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895889858,0.28015388,656.53,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895891862,0.26518731,656.52,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895892162,0.28015388,656.51,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895892563,0.28015388,656.53,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895897065,0.2651267,656.54,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895897765,0.28012664,656.53,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895901270,0.28012664,657.02,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895901470,0.26513074,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895901663,0.28012664,657.02,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895901866,0.2650641,656.85,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895902063,0.3044001,657.03,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895902064,0.28012664,656.84,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895902569,0.2650641,656.85,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895903070,0.28012664,656.83,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895903267,0.28012664,656.84,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895904070,0.2650641,656.85,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895904366,0.28003312,656.84,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895904768,0.28003312,656.84,656.15,1.23773278]
["bitfinex-derivatives","BNBF0:USTF0",1746895905269,0.28003312,656.84,656.16,1.23773278]
["bitfinex-derivatives","BNBF0:USTF0",1746895905571,0.28003312,656.84,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895905572,0.30449279,656.83,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895905873,0.28003312,656.82,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895906170,0.30450206,656.81,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895906773,0.28003312,656.8,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895906972,0.30451133,656.79,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895907373,0.28003312,656.78,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895907672,0.3045206,656.77,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895908168,0.28003312,656.76,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895908674,0.30452988,656.75,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895909175,0.28003312,656.74,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895909373,0.30453915,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895909772,0.28003312,656.72,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895909970,0.30454843,656.71,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895910372,0.28003312,656.7,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895910566,0.3045577,656.69,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895910975,0.28003312,656.68,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895911273,0.30456698,656.67,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895911573,0.28003312,656.66,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895911869,0.30457625,656.65,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895912372,0.28003312,656.64,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895912573,0.30458553,656.63,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895912974,0.5697597,656.63,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895913175,0.28003312,656.62,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895913374,0.30459481,656.61,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895914374,0.28003312,656.6,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895914875,0.30460409,656.59,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895915175,0.28003312,656.58,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895915476,0.30461336,656.57,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895915877,0.28003312,656.56,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895916076,0.30462264,656.55,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895916376,0.28003312,656.54,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895916569,0.30463192,656.53,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895917574,0.28003312,656.52,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895918878,0.26519236,656.51,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895919078,0.28003312,656.5,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895921880,0.26519438,656.49,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895922080,0.56984486,656.49,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895922281,0.28003312,656.48,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895925082,0.26520449,656.47,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895925382,0.28003312,656.46,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895930889,0.26520044,656.45,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895931589,0.28003312,656.44,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895933390,0.26520044,656.45,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895933590,0.30465048,656.49,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895933791,0.28018294,656.44,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895934191,0.26519842,656.45,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895934391,0.28018294,656.44,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895937091,0.26520246,656.45,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895937388,0.28017966,656.44,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895942994,0.26520246,656.45,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895943191,0.28017966,656.44,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895946197,0.26520246,656.45,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895946597,0.28017966,656.44,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895948399,0.30465048,656.49,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895948701,0.28013648,656.48,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895953904,0.30465048,656.49,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895954299,0.28013251,656.48,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895957806,0.30465048,656.49,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895966815,0.30465048,656.49,656.15,1.24343872]
["bitfinex-derivatives","BNBF0:USTF0",1746895967008,0.30465048,656.49,656.16,1.24343872]
["bitfinex-derivatives","BNBF0:USTF0",1746895967316,0.30465048,656.49,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895967610,0.30465048,656.49,656.15,1.24344337]
["bitfinex-derivatives","BNBF0:USTF0",1746895968015,0.30465048,656.49,656.16,1.24344337]
["bitfinex-derivatives","BNBF0:USTF0",1746895968415,0.30465048,656.49,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895968714,0.30465048,656.49,656.15,1.24323272]
["bitfinex-derivatives","BNBF0:USTF0",1746895969014,0.30465048,656.49,656.16,1.24323272]
["bitfinex-derivatives","BNBF0:USTF0",1746895969315,0.30465048,656.49,656.17,1.24323272]
["bitfinex-derivatives","BNBF0:USTF0",1746895969512,0.30465048,656.49,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895970011,0.30465048,656.49,656.15,1.24299348]
["bitfinex-derivatives","BNBF0:USTF0",1746895970310,0.30465048,656.49,656.16,1.24299348]
["bitfinex-derivatives","BNBF0:USTF0",1746895970615,0.30465048,656.49,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895970916,0.30465048,656.49,656.15,1.24261246]
["bitfinex-derivatives","BNBF0:USTF0",1746895971211,0.30465048,656.49,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895971212,0.30465048,656.49,656.16,1.24261246]
["bitfinex-derivatives","BNBF0:USTF0",1746895971416,0.30465048,656.49,656.17,1.24261246]
["bitfinex-derivatives","BNBF0:USTF0",1746895971717,0.30465048,656.49,656.18,1.24261246]
["bitfinex-derivatives","BNBF0:USTF0",1746895972017,0.30465048,656.49,656.19,1.24261246]
["bitfinex-derivatives","BNBF0:USTF0",1746895972721,0.57918172,657.55,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895973019,0.26510246,656.8,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895973219,0.28004268,656.79,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895973720,0.28004268,657.23,656.2,1.24218644]
["bitfinex-derivatives","BNBF0:USTF0",1746895973914,0.30431673,657.21,656.2,1.24218644]
["bitfinex-derivatives","BNBF0:USTF0",1746895974219,0.30431673,657.21,656.21,1.24218644]
["bitfinex-derivatives","BNBF0:USTF0",1746895974420,0.30431673,657.21,656.22,1.24218644]
["bitfinex-derivatives","BNBF0:USTF0",1746895974721,0.28004268,657.2,656.23,1.24218644]
["bitfinex-derivatives","BNBF0:USTF0",1746895975022,0.30433062,657.18,656.23,1.24218644]
["bitfinex-derivatives","BNBF0:USTF0",1746895975216,0.28004268,657.17,656.23,1.24218644]
["bitfinex-derivatives","BNBF0:USTF0",1746895975420,0.30434451,657.15,656.24,1.24218644]
["bitfinex-derivatives","BNBF0:USTF0",1746895975816,0.30434451,657.15,656.25,1.24218644]
["bitfinex-derivatives","BNBF0:USTF0",1746895976020,0.54509264,657.14,656.25,1.24218644]
["bitfinex-derivatives","BNBF0:USTF0",1746895976221,0.30435841,657.12,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895976723,0.28004268,657.11,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895976925,0.28004268,657.11,656.15,1.24041089]
["bitfinex-derivatives","BNBF0:USTF0",1746895977125,0.28004268,657.11,656.16,1.24041089]
["bitfinex-derivatives","BNBF0:USTF0",1746895977426,0.28004268,657.11,656.17,1.24041089]
["bitfinex-derivatives","BNBF0:USTF0",1746895977726,0.28004268,657.11,656.18,1.24041089]
["bitfinex-derivatives","BNBF0:USTF0",1746895978522,0.28004268,657.11,656.19,1.24041089]
["bitfinex-derivatives","BNBF0:USTF0",1746895979127,0.28004268,657.11,656.2,1.24041089]
["bitfinex-derivatives","BNBF0:USTF0",1746895979522,0.28004268,657.11,656.21,1.24041089]
["bitfinex-derivatives","BNBF0:USTF0",1746895980124,0.28004268,657.11,656.22,1.24041089]
["bitfinex-derivatives","BNBF0:USTF0",1746895980326,0.3043723,657.09,656.22,1.24041089]
["bitfinex-derivatives","BNBF0:USTF0",1746895980526,0.28004268,657.08,656.22,1.24041089]
["bitfinex-derivatives","BNBF0:USTF0",1746895980726,0.30438157,657.07,656.23,1.24041089]
["bitfinex-derivatives","BNBF0:USTF0",1746895981127,0.30438157,657.07,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895981322,0.28004268,657.06,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895981528,0.30439083,657.05,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895981730,0.30439083,657.05,656.15,1.23923331]
["bitfinex-derivatives","BNBF0:USTF0",1746895982028,0.28004268,657.04,656.15,1.23923331]
["bitfinex-derivatives","BNBF0:USTF0",1746895982229,0.28004268,657.04,656.16,1.23923331]
["bitfinex-derivatives","BNBF0:USTF0",1746895982429,0.28004268,657.04,656.17,1.23923331]
["bitfinex-derivatives","BNBF0:USTF0",1746895982831,0.28004268,657.04,656.18,1.23923331]
["bitfinex-derivatives","BNBF0:USTF0",1746895983329,0.28004268,657.04,656.19,1.23923331]
["bitfinex-derivatives","BNBF0:USTF0",1746895983731,0.28004268,657.04,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895983732,0.30440473,657.02,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895983926,0.30440473,657.02,656.15,1.23929742]
["bitfinex-derivatives","BNBF0:USTF0",1746895984331,0.28004268,657.01,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895984531,0.304414,657.0,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895984828,0.28004268,656.99,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895985631,0.30442327,656.98,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895986133,0.28004268,656.97,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895986432,0.30443253,656.96,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895986831,0.28004268,656.95,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895987026,0.3044418,656.94,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895987231,0.28004268,656.93,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895987831,0.30445107,656.92,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895988029,0.56954545,656.92,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895988237,0.28004268,656.91,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895988429,0.30446034,656.9,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895989034,0.28004268,656.89,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895990932,0.26509842,656.88,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895991338,0.28004268,656.87,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895993839,0.28004268,656.89,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895994239,0.26509842,656.86,656.15,1.23944797]
["bitfinex-derivatives","BNBF0:USTF0",1746895994540,0.28004268,656.85,656.15,1.23944797]
["bitfinex-derivatives","BNBF0:USTF0",1746895994839,0.28004268,656.85,656.16,1.23944797]
["bitfinex-derivatives","BNBF0:USTF0",1746895995234,0.28004268,656.85,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895995839,0.28004268,656.85,656.15,1.23995296]
["bitfinex-derivatives","BNBF0:USTF0",1746895996536,0.28004268,656.85,656.16,1.23995296]
["bitfinex-derivatives","BNBF0:USTF0",1746895997040,0.28004268,656.85,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895997340,0.26509943,656.84,656.15,1.23984454]
["bitfinex-derivatives","BNBF0:USTF0",1746895997840,0.26509943,656.84,656.16,1.23984454]
["bitfinex-derivatives","BNBF0:USTF0",1746895998038,0.28004268,656.83,656.16,1.23984454]
["bitfinex-derivatives","BNBF0:USTF0",1746895998342,0.26509943,656.84,656.16,1.23984454]
["bitfinex-derivatives","BNBF0:USTF0",1746895998640,0.26509943,656.84,656.17,1.23984454]
["bitfinex-derivatives","BNBF0:USTF0",1746895998840,0.28005227,656.83,656.17,1.23984454]
["bitfinex-derivatives","BNBF0:USTF0",1746895999042,0.28005227,656.83,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895999235,0.26509943,656.84,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746895999438,0.26509943,656.84,656.15,1.23974508]
["bitfinex-derivatives","BNBF0:USTF0",1746895999439,0.28005108,656.83,656.15,1.23974508]
["bitfinex-derivatives","BNBF0:USTF0",1746895999842,0.28005108,656.83,656.16,1.23974508]
["bitfinex-derivatives","BNBF0:USTF0",1746896000341,0.28005108,656.83,656.17,1.23974508]
["bitfinex-derivatives","BNBF0:USTF0",1746896000941,0.28005108,656.83,656.18,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896001340,0.28005108,656.89,656.18,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896001841,0.28005108,656.89,656.19,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896002443,0.28005108,656.89,656.2,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896002743,0.28005108,656.89,656.21,2.14381543]
["bitfinex-derivatives","BNBF0:USTF0",1746896002943,0.28005108,656.89,656.22,2.14381543]
["bitfinex-derivatives","BNBF0:USTF0",1746896003146,0.28005108,656.89,656.23,0.90455745]
["bitfinex-derivatives","BNBF0:USTF0",1746896003339,0.28005108,656.89,656.24,0.90455745]
["bitfinex-derivatives","BNBF0:USTF0",1746896003540,0.28005108,656.89,656.25,2.1291213]
["bitfinex-derivatives","BNBF0:USTF0",1746896003740,0.28005108,657.05,656.25,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896004346,0.28005108,657.05,656.26,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896004842,0.28005108,657.05,656.27,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896005246,0.28005108,657.05,656.28,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896005842,0.26500253,657.06,656.29,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896006047,0.26500253,657.06,656.3,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896006343,0.28005108,657.05,656.3,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896006543,0.28005108,657.05,656.31,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896007148,0.28005108,657.05,656.32,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896007547,0.28005108,657.05,656.33,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896008043,0.28005108,657.05,656.34,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896008243,0.28005108,657.05,656.35,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896008945,0.28005108,657.05,656.36,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896009243,0.26497529,657.06,656.36,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896009448,0.28005108,657.05,656.37,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896009649,0.28005108,657.05,656.38,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896009852,0.28005108,657.05,656.39,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896010751,0.28005108,657.05,656.4,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896011554,0.28005108,657.05,656.41,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896012253,0.28005108,657.05,656.42,1.23925798]
["bitfinex-derivatives","BNBF0:USTF0",1746896013156,0.28005108,657.05,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896013756,0.28005108,657.05,656.15,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896014653,0.28005108,657.05,656.16,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896014959,0.26501565,657.06,656.17,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896015356,0.28005108,657.05,656.17,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896015558,0.28005108,657.05,656.18,2.13762287]
["bitfinex-derivatives","BNBF0:USTF0",1746896015855,0.28005108,657.05,656.19,0.90197445]
["bitfinex-derivatives","BNBF0:USTF0",1746896016056,0.28005108,657.05,656.2,0.90197445]
["bitfinex-derivatives","BNBF0:USTF0",1746896016251,0.26501565,657.06,656.19,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896016252,0.26501565,657.06,656.21,0.90197445]
["bitfinex-derivatives","BNBF0:USTF0",1746896016450,0.26501565,657.06,656.22,0.90197445]
["bitfinex-derivatives","BNBF0:USTF0",1746896016656,0.27993109,657.05,656.23,2.13762287]
["bitfinex-derivatives","BNBF0:USTF0",1746896016852,0.27993109,657.05,656.24,0.90197445]
["bitfinex-derivatives","BNBF0:USTF0",1746896017158,0.27993109,657.05,656.25,2.13762287]
["bitfinex-derivatives","BNBF0:USTF0",1746896017459,0.27993109,657.05,656.26,0.90197445]
["bitfinex-derivatives","BNBF0:USTF0",1746896017658,0.27993109,657.05,656.27,2.13762287]
["bitfinex-derivatives","BNBF0:USTF0",1746896017854,0.27993109,657.05,656.28,0.90193162]
["bitfinex-derivatives","BNBF0:USTF0",1746896018057,0.27993109,657.05,656.29,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896018256,0.26500455,657.06,656.29,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896018455,0.27993109,657.05,656.3,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896018961,0.27993109,657.05,656.31,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896019462,0.27993109,657.05,656.32,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896019963,0.27993109,657.05,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896019964,0.27993109,657.05,656.33,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896020563,0.27993109,657.05,656.34,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896020962,0.27993109,657.05,656.35,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896021161,0.26499648,657.06,656.35,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896021359,0.26499648,657.06,656.36,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896021563,0.27993109,657.05,656.36,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896021763,0.27993109,657.05,656.37,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896022466,0.26499648,657.06,656.37,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896022659,0.26499648,657.06,656.38,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896022964,0.27991796,657.05,656.38,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896023166,0.27991796,657.05,656.39,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896023667,0.27991796,657.05,656.4,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896024266,0.27991796,657.05,656.41,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896024663,0.27991796,657.05,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896024664,0.27991796,657.05,656.42,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896024970,0.27991796,657.05,656.43,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896025268,0.27991796,657.05,656.44,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896025765,0.27991796,657.05,656.45,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896026372,0.27991796,657.05,656.46,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896027066,0.26498437,657.06,656.46,1.23564842]
["bitfinex-derivatives","BNBF0:USTF0",1746896027371,0.26498437,657.06,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896027566,0.27991796,657.05,656.15,0.9016733]
["bitfinex-derivatives","BNBF0:USTF0",1746896027770,0.27991796,657.05,656.16,2.13540188]
["bitfinex-derivatives","BNBF0:USTF0",1746896028071,0.27991796,657.05,656.17,0.9016733]
["bitfinex-derivatives","BNBF0:USTF0",1746896028271,0.27991796,657.05,656.18,2.13540188]
["bitfinex-derivatives","BNBF0:USTF0",1746896028471,0.27991796,657.05,656.19,0.9016733]
["bitfinex-derivatives","BNBF0:USTF0",1746896028674,0.27991796,657.05,656.2,0.9016733]
["bitfinex-derivatives","BNBF0:USTF0",1746896028867,0.27991796,657.05,656.21,0.90164956]
["bitfinex-derivatives","BNBF0:USTF0",1746896029071,0.27991796,657.05,656.22,2.13537814]
["bitfinex-derivatives","BNBF0:USTF0",1746896029268,0.27991796,657.05,656.23,0.90164956]
["bitfinex-derivatives","BNBF0:USTF0",1746896029472,0.27991796,657.05,656.24,0.90164956]
["bitfinex-derivatives","BNBF0:USTF0",1746896029671,0.27991796,657.05,656.25,0.90164956]
["bitfinex-derivatives","BNBF0:USTF0",1746896030075,0.27991796,657.05,656.26,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896030268,0.27991796,657.05,656.27,0.90164956]
["bitfinex-derivatives","BNBF0:USTF0",1746896030470,0.27991796,657.05,656.28,0.90164956]
["bitfinex-derivatives","BNBF0:USTF0",1746896030670,0.27991796,657.05,656.29,0.90164956]
["bitfinex-derivatives","BNBF0:USTF0",1746896030867,0.27991796,657.05,656.3,2.13537814]
["bitfinex-derivatives","BNBF0:USTF0",1746896031070,0.27991796,657.05,656.31,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896031772,0.27991796,657.05,656.32,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896032366,0.27991796,657.05,656.33,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896032672,0.27991796,657.14,656.34,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896033067,0.27991796,657.14,656.35,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896033374,0.27991796,657.14,656.36,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896033571,0.27991796,657.14,656.37,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896033873,0.27991796,657.14,656.38,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896034473,0.27991796,657.14,656.39,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896034674,0.27991796,657.14,656.4,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896034973,0.27991796,657.14,656.41,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896035475,0.27991796,657.14,656.42,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896035675,0.27991796,657.14,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896035676,0.27991796,657.14,656.43,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896036268,0.27991796,657.14,656.44,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896036674,0.27991796,657.14,656.45,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896036971,0.27991796,657.14,656.46,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896037276,0.27991796,657.14,656.47,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896037577,0.27991796,657.14,656.48,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896038076,0.27991796,657.14,656.49,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896038471,0.27991796,657.14,656.5,0.90061884]
["bitfinex-derivatives","BNBF0:USTF0",1746896038672,1.98997944,658.14,656.51,0.90061884]
["bitfinex-derivatives","BNBF0:USTF0",1746896038870,0.2649178,657.33,656.52,0.90061884]
["bitfinex-derivatives","BNBF0:USTF0",1746896039073,0.2649178,657.33,656.53,2.13434742]
["bitfinex-derivatives","BNBF0:USTF0",1746896039375,0.2649178,657.33,656.54,2.13434742]
["bitfinex-derivatives","BNBF0:USTF0",1746896039581,0.2649178,657.33,656.55,0.90061884]
["bitfinex-derivatives","BNBF0:USTF0",1746896039778,0.2649178,657.33,656.56,0.90061884]
["bitfinex-derivatives","BNBF0:USTF0",1746896040077,0.2649178,657.33,656.57,0.90061884]
["bitfinex-derivatives","BNBF0:USTF0",1746896040277,0.2649178,657.33,656.58,2.13434742]
["bitfinex-derivatives","BNBF0:USTF0",1746896040579,0.2649178,657.33,656.59,0.90061884]
["bitfinex-derivatives","BNBF0:USTF0",1746896040778,0.2649178,657.33,656.6,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896041279,0.2649178,657.33,656.61,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896041879,0.2649178,657.33,656.62,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896042277,0.2649178,657.33,656.63,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896042977,0.2649178,657.33,656.64,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896043778,0.2649178,657.33,656.65,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896044674,0.57708314,658.82,656.65,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896044878,0.2648805,657.38,656.66,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896045280,0.2648805,657.38,656.67,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896045580,0.2648805,657.38,656.68,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896046481,0.2648805,657.38,656.69,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896047485,0.2648805,657.38,656.7,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896047783,1.98997944,658.71,656.7,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896047784,0.57708314,658.7,656.7,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896047985,0.26487546,657.38,656.71,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896048481,0.26487546,657.38,656.72,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896049285,0.26487546,657.38,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896049286,0.26487546,657.38,656.73,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896049882,0.26487546,657.38,656.74,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896050386,0.26487546,657.38,656.75,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896050986,0.26487546,657.38,656.76,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896051386,0.26487546,657.38,656.77,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896051681,0.26487546,657.38,656.78,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896052687,0.26487546,657.38,656.79,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896053087,0.57706722,658.69,656.79,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896053288,0.2648422,657.5,656.79,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896053489,0.2648422,657.5,656.8,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896053690,0.57706722,658.69,656.8,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896053883,0.26484119,657.5,656.81,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896054086,0.26484119,657.5,656.82,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896054484,0.26484119,657.5,656.83,1.23372858]
["bitfinex-derivatives","BNBF0:USTF0",1746896055590,0.26484119,657.5,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896055789,0.26484119,657.5,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746896055990,0.26484119,657.5,656.17,0.89828326]
["bitfinex-derivatives","BNBF0:USTF0",1746896056189,0.26484119,657.5,656.18,0.89828326]
["bitfinex-derivatives","BNBF0:USTF0",1746896056385,0.26484119,657.5,656.19,0.89828326]
["bitfinex-derivatives","BNBF0:USTF0",1746896056592,0.26484119,657.5,656.2,2.12566453]
["bitfinex-derivatives","BNBF0:USTF0",1746896056892,0.26490268,657.5,656.21,0.89828326]
["bitfinex-derivatives","BNBF0:USTF0",1746896057190,0.26490268,657.5,656.22,0.89828326]
["bitfinex-derivatives","BNBF0:USTF0",1746896057391,0.26490268,657.5,656.23,1.20324901]
["bitfinex-derivatives","BNBF0:USTF0",1746896057587,0.26490268,657.5,656.24,1.20324436]
["bitfinex-derivatives","BNBF0:USTF0",1746896057787,0.26490268,657.5,656.25,0.89847782]
["bitfinex-derivatives","BNBF0:USTF0",1746896057987,0.26490268,657.5,656.26,1.20323508]
["bitfinex-derivatives","BNBF0:USTF0",1746896058190,0.26490268,657.5,656.27,2.12585909]
["bitfinex-derivatives","BNBF0:USTF0",1746896058386,0.26490268,657.5,656.28,0.89847782]
["bitfinex-derivatives","BNBF0:USTF0",1746896058586,0.26490268,657.5,656.29,0.89847782]
["bitfinex-derivatives","BNBF0:USTF0",1746896058787,0.26490268,657.5,656.3,2.43059777]
["bitfinex-derivatives","BNBF0:USTF0",1746896058993,0.26490268,657.5,656.31,0.89847782]
["bitfinex-derivatives","BNBF0:USTF0",1746896059189,0.26490268,657.5,656.32,1.20363564]
["bitfinex-derivatives","BNBF0:USTF0",1746896059385,0.26490268,657.5,656.33,1.20363099]
["bitfinex-derivatives","BNBF0:USTF0",1746896059585,0.26490268,657.5,656.34,1.20362635]
["bitfinex-derivatives","BNBF0:USTF0",1746896059885,0.26488856,657.5,656.35,2.12628751]
["bitfinex-derivatives","BNBF0:USTF0",1746896060193,0.26488856,657.5,656.36,0.89907811]
["bitfinex-derivatives","BNBF0:USTF0",1746896060491,0.26488856,657.5,656.37,0.89904778]
["bitfinex-derivatives","BNBF0:USTF0",1746896060692,0.26488856,657.5,656.38,0.89904458]
["bitfinex-derivatives","BNBF0:USTF0",1746896060887,0.26488856,657.5,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1746896061086,0.27976036,657.25,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1746896061285,0.27976036,657.25,656.4,0.89911875]
["bitfinex-derivatives","BNBF0:USTF0",1746896061490,0.27976036,657.25,656.41,2.12650002]
["bitfinex-derivatives","BNBF0:USTF0",1746896061691,0.27976036,657.25,656.42,0.89911875]
["bitfinex-derivatives","BNBF0:USTF0",1746896061991,0.27976036,657.25,656.43,2.12650002]
["bitfinex-derivatives","BNBF0:USTF0",1746896062187,0.27976036,657.25,656.44,2.12650002]
["bitfinex-derivatives","BNBF0:USTF0",1746896062490,0.27976036,657.25,656.45,0.89911875]
["bitfinex-derivatives","BNBF0:USTF0",1746896062687,0.27976036,657.25,656.46,2.12650002]
["bitfinex-derivatives","BNBF0:USTF0",1746896062993,0.26488856,657.5,656.47,0.89911875]
["bitfinex-derivatives","BNBF0:USTF0",1746896063293,0.26488856,657.5,656.48,2.12650002]
["bitfinex-derivatives","BNBF0:USTF0",1746896063492,0.26488856,657.5,656.49,0.89911875]
["bitfinex-derivatives","BNBF0:USTF0",1746896063692,0.26488856,657.5,656.5,0.89911875]
["bitfinex-derivatives","BNBF0:USTF0",1746896063889,0.26488856,657.5,656.51,0.89911875]
["bitfinex-derivatives","BNBF0:USTF0",1746896064089,0.26488856,657.5,656.52,2.12650002]
["bitfinex-derivatives","BNBF0:USTF0",1746896064289,0.26488856,657.5,656.53,0.89911875]
["bitfinex-derivatives","BNBF0:USTF0",1746896064496,0.26488856,657.5,656.54,0.89911875]
["bitfinex-derivatives","BNBF0:USTF0",1746896064695,0.26488856,657.5,656.55,0.89911875]
["bitfinex-derivatives","BNBF0:USTF0",1746896064889,0.26488856,657.5,656.56,2.12650002]
["bitfinex-derivatives","BNBF0:USTF0",1746896065093,0.26488856,657.5,656.57,0.89911875]
["bitfinex-derivatives","BNBF0:USTF0",1746896065288,0.26488856,657.5,656.58,0.89911875]
["bitfinex-derivatives","BNBF0:USTF0",1746896065594,0.26488856,657.5,656.59,2.12650002]
["bitfinex-derivatives","BNBF0:USTF0",1746896065889,0.26488352,657.4,656.6,2.12589549]
["bitfinex-derivatives","BNBF0:USTF0",1746896066095,0.26488352,657.4,656.61,0.89851422]
["bitfinex-derivatives","BNBF0:USTF0",1746896066294,0.26488352,657.4,656.62,2.12589549]
["bitfinex-derivatives","BNBF0:USTF0",1746896066495,0.26488352,657.4,656.62,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896066696,0.26488352,657.4,656.63,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896067094,0.26488352,657.4,656.64,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896068295,0.57706722,659.2,656.65,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896068595,0.26486336,657.47,656.66,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896069492,0.26486336,657.47,656.67,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896070393,0.26486336,657.47,656.68,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896070596,0.57706722,659.15,656.69,0.89791632]
["bitfinex-derivatives","BNBF0:USTF0",1746896070797,0.26483313,657.6,656.7,2.12529759]
["bitfinex-derivatives","BNBF0:USTF0",1746896070994,0.26483313,657.6,656.71,0.89791632]
["bitfinex-derivatives","BNBF0:USTF0",1746896071191,0.26483313,657.6,656.72,2.12507294]
["bitfinex-derivatives","BNBF0:USTF0",1746896071395,0.26483313,657.6,656.73,0.89769167]
["bitfinex-derivatives","BNBF0:USTF0",1746896071594,0.26483313,657.6,656.74,2.12507294]
["bitfinex-derivatives","BNBF0:USTF0",1746896071791,1.98997944,659.06,656.75,0.89769167]
["bitfinex-derivatives","BNBF0:USTF0",1746896071996,0.26481298,657.67,656.76,0.89769167]
["bitfinex-derivatives","BNBF0:USTF0",1746896072196,0.26481298,657.67,656.77,0.89769167]
["bitfinex-derivatives","BNBF0:USTF0",1746896072396,0.26481298,657.67,656.78,0.89769167]
["bitfinex-derivatives","BNBF0:USTF0",1746896072596,0.26481298,657.67,656.79,2.12507294]
["bitfinex-derivatives","BNBF0:USTF0",1746896072796,0.26481298,657.67,656.8,0.89707015]
["bitfinex-derivatives","BNBF0:USTF0",1746896072997,0.26481298,657.67,656.81,0.89707268]
["bitfinex-derivatives","BNBF0:USTF0",1746896073297,0.26481298,657.67,656.82,2.12445395]
["bitfinex-derivatives","BNBF0:USTF0",1746896073500,0.26481298,657.67,656.82,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896073797,0.26481298,657.67,656.83,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896074198,0.57706722,659.05,656.83,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896074397,0.57706722,659.05,656.84,2.12428195]
["bitfinex-derivatives","BNBF0:USTF0",1746896074601,0.26478376,657.77,656.85,0.89690068]
["bitfinex-derivatives","BNBF0:USTF0",1746896074800,0.26478376,657.77,656.86,0.89690068]
["bitfinex-derivatives","BNBF0:USTF0",1746896074998,0.26478376,657.77,656.87,2.12428195]
["bitfinex-derivatives","BNBF0:USTF0",1746896075198,0.26478376,657.77,656.87,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896075398,0.26478376,657.77,656.88,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896075798,0.26478376,657.77,656.89,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896076299,0.26478376,657.77,656.9,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896076994,0.26478376,657.77,656.91,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896077394,0.26478376,657.77,656.92,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896077700,0.57706722,658.8,656.92,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896077900,0.57706722,658.8,656.93,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896078100,0.26477469,657.77,656.93,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896078301,0.26477469,657.77,656.94,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896078901,0.26477469,657.77,656.95,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896079200,0.26477469,657.77,656.96,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896079401,0.26477469,657.77,656.97,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896079904,0.26477469,657.77,656.98,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896080203,0.26477469,657.77,656.99,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896080705,0.57706722,658.79,656.99,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896080905,0.57706722,658.79,657.0,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896081105,0.26476966,657.76,657.01,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896081300,0.57706722,658.79,657.01,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896081505,0.2647475,657.86,657.02,2.12312641]
["bitfinex-derivatives","BNBF0:USTF0",1746896081705,0.2647475,657.86,657.02,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896082102,0.2647475,657.86,657.03,2.12306733]
["bitfinex-derivatives","BNBF0:USTF0",1746896082306,0.2647475,657.86,657.03,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896082508,0.2647475,657.86,657.04,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896083007,0.2647475,657.86,657.05,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896083710,0.57706722,658.89,657.06,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896083904,0.26474347,657.86,657.06,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896084103,0.26474347,657.86,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1746896084104,0.26474347,657.86,657.07,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896084711,0.26474347,657.86,657.08,2.12217278]
["bitfinex-derivatives","BNBF0:USTF0",1746896084912,0.57706722,659.22,657.09,0.89479151]
["bitfinex-derivatives","BNBF0:USTF0",1746896085211,0.26472434,657.95,657.1,2.12217278]
["bitfinex-derivatives","BNBF0:USTF0",1746896085411,0.26472434,657.95,657.1,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896085711,0.26472434,657.95,657.11,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896086111,0.26472434,657.95,657.12,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896086712,0.57706722,659.22,657.13,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896086912,0.26472837,657.9,657.13,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896087214,0.26472837,657.9,657.14,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896087812,0.26472837,657.9,657.15,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896088309,0.26472837,657.9,657.16,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896088815,0.26472837,657.9,657.17,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896089514,0.26472837,657.9,657.18,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896090013,0.26472837,657.9,657.19,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896090715,0.26472837,657.9,657.2,1.22738127]
["bitfinex-derivatives","BNBF0:USTF0",1746896091216,0.26472837,657.9,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1746896091416,0.26472837,657.9,656.4,0.89579048]
["bitfinex-derivatives","BNBF0:USTF0",1746896091613,0.26472837,657.9,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1746896091811,0.26472837,657.9,656.43,0.89579048]
["bitfinex-derivatives","BNBF0:USTF0",1746896092013,0.26472837,657.9,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1746896092217,0.26472837,657.9,656.46,0.89579048]
["bitfinex-derivatives","BNBF0:USTF0",1746896092416,0.26472837,657.9,656.47,1.20045025]
["bitfinex-derivatives","BNBF0:USTF0",1746896092611,0.26472837,657.9,656.48,1.20044561]
["bitfinex-derivatives","BNBF0:USTF0",1746896092919,0.57706722,659.33,656.49,2.42548403]
["bitfinex-derivatives","BNBF0:USTF0",1746896093119,0.57706722,659.33,656.5,1.20043632]
["bitfinex-derivatives","BNBF0:USTF0",1746896093314,0.26480492,657.84,656.51,1.20043168]
["bitfinex-derivatives","BNBF0:USTF0",1746896093536,0.26480492,657.84,656.52,2.42547011]
["bitfinex-derivatives","BNBF0:USTF0",1746896093814,0.26480492,657.84,656.53,1.2004224]
["bitfinex-derivatives","BNBF0:USTF0",1746896094018,0.26480492,657.84,656.54,2.42546083]
["bitfinex-derivatives","BNBF0:USTF0",1746896094218,0.26480492,657.84,656.55,1.20041312]
["bitfinex-derivatives","BNBF0:USTF0",1746896094419,0.26480492,657.84,656.56,1.20040848]
["bitfinex-derivatives","BNBF0:USTF0",1746896094621,1.98997944,659.18,656.57,1.20040384]
["bitfinex-derivatives","BNBF0:USTF0",1746896094815,0.57706722,659.17,656.58,1.20056403]
["bitfinex-derivatives","BNBF0:USTF0",1746896095015,0.26478275,657.91,656.59,2.42560246]
["bitfinex-derivatives","BNBF0:USTF0",1746896095216,0.26478275,657.91,656.6,1.20055475]
["bitfinex-derivatives","BNBF0:USTF0",1746896095418,0.26478275,657.91,656.61,1.20055011]
["bitfinex-derivatives","BNBF0:USTF0",1746896095613,0.26478275,657.91,656.62,1.20054547]
["bitfinex-derivatives","BNBF0:USTF0",1746896095814,0.26478275,657.91,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896095815,0.57706722,659.16,656.63,2.4255839]
["bitfinex-derivatives","BNBF0:USTF0",1746896096015,0.57706722,659.15,656.64,0.8959553]
["bitfinex-derivatives","BNBF0:USTF0",1746896096215,0.26475656,658.01,656.65,1.20053155]
["bitfinex-derivatives","BNBF0:USTF0",1746896096520,0.26475656,658.01,656.66,2.42556999]
["bitfinex-derivatives","BNBF0:USTF0",1746896096714,0.26475656,658.01,656.67,2.12096088]
["bitfinex-derivatives","BNBF0:USTF0",1746896096920,0.26475656,658.01,656.68,0.89591781]
["bitfinex-derivatives","BNBF0:USTF0",1746896097121,0.26475656,658.01,656.69,2.42551858]
["bitfinex-derivatives","BNBF0:USTF0",1746896097321,0.26475656,658.01,656.7,0.89591781]
["bitfinex-derivatives","BNBF0:USTF0",1746896097624,0.26475656,658.01,656.71,2.42550931]
["bitfinex-derivatives","BNBF0:USTF0",1746896097821,0.26475656,658.01,656.72,2.42550467]
["bitfinex-derivatives","BNBF0:USTF0",1746896098022,0.26475656,658.01,656.73,2.12096088]
["bitfinex-derivatives","BNBF0:USTF0",1746896098223,0.26475656,658.01,656.74,0.89591781]
["bitfinex-derivatives","BNBF0:USTF0",1746896098522,0.26475656,658.01,656.75,2.42549076]
["bitfinex-derivatives","BNBF0:USTF0",1746896098715,0.57706722,659.07,656.76,1.20044305]
["bitfinex-derivatives","BNBF0:USTF0",1746896098920,0.26475153,657.97,656.77,2.42548148]
["bitfinex-derivatives","BNBF0:USTF0",1746896099221,0.26475153,657.97,656.78,2.12096088]
["bitfinex-derivatives","BNBF0:USTF0",1746896099517,0.26475153,657.97,656.79,1.20042914]
["bitfinex-derivatives","BNBF0:USTF0",1746896099720,0.26475153,657.97,656.8,2.42546757]
["bitfinex-derivatives","BNBF0:USTF0",1746896099920,0.26475153,657.97,656.81,2.12096088]
["bitfinex-derivatives","BNBF0:USTF0",1746896100120,0.26475153,657.97,656.82,2.12096088]
["bitfinex-derivatives","BNBF0:USTF0",1746896100317,0.26475153,657.97,656.83,2.12096088]
["bitfinex-derivatives","BNBF0:USTF0",1746896100521,0.26475153,657.97,656.84,1.20040596]
["bitfinex-derivatives","BNBF0:USTF0",1746896100723,0.26475153,657.97,656.85,2.42544439]
["bitfinex-derivatives","BNBF0:USTF0",1746896100921,0.26475153,657.97,656.86,2.12096088]
["bitfinex-derivatives","BNBF0:USTF0",1746896101123,0.26475153,657.97,656.87,2.12096088]
["bitfinex-derivatives","BNBF0:USTF0",1746896101321,0.26475153,657.97,656.88,0.89591781]
["bitfinex-derivatives","BNBF0:USTF0",1746896101522,0.26475153,657.97,656.89,2.12096088]
["bitfinex-derivatives","BNBF0:USTF0",1746896101720,0.57663065,659.02,656.9,0.89591781]
["bitfinex-derivatives","BNBF0:USTF0",1746896102023,0.26474247,657.95,656.91,2.12159127]
["bitfinex-derivatives","BNBF0:USTF0",1746896102322,0.26474247,657.95,656.92,0.8965482]
["bitfinex-derivatives","BNBF0:USTF0",1746896102624,0.26474247,657.95,656.93,2.12159127]
["bitfinex-derivatives","BNBF0:USTF0",1746896102827,0.26474247,657.95,656.94,0.8965482]
["bitfinex-derivatives","BNBF0:USTF0",1746896103120,0.26474247,657.95,656.95,2.12159127]
["bitfinex-derivatives","BNBF0:USTF0",1746896103320,0.26474247,657.95,656.96,0.8965482]
["bitfinex-derivatives","BNBF0:USTF0",1746896103627,0.26474247,657.95,656.97,0.89648565]
["bitfinex-derivatives","BNBF0:USTF0",1746896103820,0.26474247,657.95,656.98,0.89648565]
["bitfinex-derivatives","BNBF0:USTF0",1746896104022,0.26474247,657.95,656.99,0.89648565]
["bitfinex-derivatives","BNBF0:USTF0",1746896104621,0.26474247,657.95,657.0,1.22504307]
["bitfinex-derivatives","BNBF0:USTF0",1746896104828,0.57663065,658.86,657.01,2.12152872]
["bitfinex-derivatives","BNBF0:USTF0",1746896105124,0.26475153,657.85,657.02,0.89648565]
["bitfinex-derivatives","BNBF0:USTF0",1746896105425,0.26475153,657.85,657.03,0.89655628]
["bitfinex-derivatives","BNBF0:USTF0",1746896105625,0.26475153,657.85,657.04,0.89655628]
["bitfinex-derivatives","BNBF0:USTF0",1746896105819,0.26475153,657.85,657.05,0.89655628]
["bitfinex-derivatives","BNBF0:USTF0",1746896106020,0.26475153,657.85,657.06,0.89655628]
["bitfinex-derivatives","BNBF0:USTF0",1746896106220,0.26475153,657.85,657.07,0.89655628]
["bitfinex-derivatives","BNBF0:USTF0",1746896106421,0.26475153,657.85,657.08,0.89655628]
["bitfinex-derivatives","BNBF0:USTF0",1746896106620,0.26475153,657.85,657.09,1.22504307]
["bitfinex-derivatives","BNBF0:USTF0",1746896107222,0.26475153,657.85,657.1,1.22504307]
["bitfinex-derivatives","BNBF0:USTF0",1746896107729,0.57663065,658.9,657.1,1.22504307]
["bitfinex-derivatives","BNBF0:USTF0",1746896107927,0.57663065,658.9,657.11,1.22504307]
["bitfinex-derivatives","BNBF0:USTF0",1746896108127,0.26473038,657.9,657.12,1.22504307]
["bitfinex-derivatives","BNBF0:USTF0",1746896108631,0.26473038,657.9,657.13,1.22504307]
["bitfinex-derivatives","BNBF0:USTF0",1746896109327,0.26473038,657.9,657.14,1.22504307]
["bitfinex-derivatives","BNBF0:USTF0",1746896109727,0.26473038,657.9,657.15,1.22504307]
["bitfinex-derivatives","BNBF0:USTF0",1746896110027,0.26473038,657.9,657.16,1.22504307]
["bitfinex-derivatives","BNBF0:USTF0",1746896110527,0.26473038,657.9,657.17,1.22504307]
["bitfinex-derivatives","BNBF0:USTF0",1746896111327,0.26473038,657.9,657.18,1.22504307]
["bitfinex-derivatives","BNBF0:USTF0",1746896111828,0.26473038,657.9,657.19,1.22504307]
["bitfinex-derivatives","BNBF0:USTF0",1746896112227,0.26473038,657.9,657.2,1.22504307]
["bitfinex-derivatives","BNBF0:USTF0",1746896112625,0.26473038,657.9,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746896112826,0.26473038,657.9,656.86,2.12155587]
["bitfinex-derivatives","BNBF0:USTF0",1746896113023,0.26473038,657.9,656.87,0.89583738]
["bitfinex-derivatives","BNBF0:USTF0",1746896113224,0.26473038,657.9,656.88,2.12155587]
["bitfinex-derivatives","BNBF0:USTF0",1746896113423,0.26473038,657.9,656.89,0.89583738]
["bitfinex-derivatives","BNBF0:USTF0",1746896113627,0.26473038,657.9,656.9,2.12155587]
["bitfinex-derivatives","BNBF0:USTF0",1746896113926,0.57663065,658.38,656.91,2.12155587]
["bitfinex-derivatives","BNBF0:USTF0",1746896114124,0.57663065,658.38,656.92,0.89583738]
["bitfinex-derivatives","BNBF0:USTF0",1746896114323,0.26477268,657.79,656.93,0.89583738]
["bitfinex-derivatives","BNBF0:USTF0",1746896114624,0.26477268,657.79,656.94,2.12155587]
["bitfinex-derivatives","BNBF0:USTF0",1746896114823,0.26477268,657.79,656.95,0.89583738]
["bitfinex-derivatives","BNBF0:USTF0",1746896115229,0.26477268,657.79,656.96,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896115427,0.26477268,657.79,656.97,0.89583738]
["bitfinex-derivatives","BNBF0:USTF0",1746896115730,0.26477268,657.79,656.98,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896115930,0.57663065,658.71,656.99,0.89583738]
["bitfinex-derivatives","BNBF0:USTF0",1746896116230,0.26475254,657.87,656.99,0.89583738]
["bitfinex-derivatives","BNBF0:USTF0",1746896116531,0.26475254,657.87,657.0,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896116725,0.57663065,658.71,657.01,0.89583738]
["bitfinex-derivatives","BNBF0:USTF0",1746896117031,0.26475455,657.83,657.02,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896117429,0.26475455,657.83,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746896117430,0.26475455,657.83,657.03,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896117829,0.26475455,657.83,657.04,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896118027,0.26475455,657.83,657.05,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896118329,0.26475455,657.83,657.06,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896118826,0.26475455,657.83,657.07,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896119333,0.26475455,657.83,657.08,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896119634,0.26475455,657.83,657.09,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896119828,0.57663065,658.68,657.09,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896120027,0.26474549,657.83,657.09,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896120226,0.26474549,657.83,657.1,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896120630,0.26474549,657.83,657.11,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896122734,0.57663065,659.03,657.11,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896122930,0.26474347,657.83,657.12,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896123130,0.26474347,657.83,657.13,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896123634,0.26474347,657.83,657.14,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896123831,0.26474347,657.83,657.15,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896124133,0.26474347,657.83,657.16,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896124434,0.26474347,657.83,657.17,1.22571849]
["bitfinex-derivatives","BNBF0:USTF0",1746896125034,0.26474347,657.83,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746896125234,0.26474347,657.83,656.86,0.89835869]
["bitfinex-derivatives","BNBF0:USTF0",1746896125427,0.26474347,657.83,656.87,0.89835869]
["bitfinex-derivatives","BNBF0:USTF0",1746896125630,0.26474347,657.83,656.88,2.12743512]
["bitfinex-derivatives","BNBF0:USTF0",1746896125831,0.57674829,658.95,656.89,2.12743512]
["bitfinex-derivatives","BNBF0:USTF0",1746896126034,0.57674829,658.95,656.9,0.89835869]
["bitfinex-derivatives","BNBF0:USTF0",1746896126230,0.26477671,657.78,656.91,0.89835869]
["bitfinex-derivatives","BNBF0:USTF0",1746896126434,0.26477671,657.78,656.92,2.12743512]
["bitfinex-derivatives","BNBF0:USTF0",1746896126634,0.26477671,657.78,656.93,0.89835869]
["bitfinex-derivatives","BNBF0:USTF0",1746896126829,0.26477671,657.78,656.94,2.12743512]
["bitfinex-derivatives","BNBF0:USTF0",1746896127134,0.26477671,657.78,656.95,0.89835869]
["bitfinex-derivatives","BNBF0:USTF0",1746896127328,0.26477671,657.78,656.96,2.12743512]
["bitfinex-derivatives","BNBF0:USTF0",1746896127531,0.26477671,657.78,656.96,1.22907643]
["bitfinex-derivatives","BNBF0:USTF0",1746896127737,0.26477671,657.78,656.97,1.22907643]
["bitfinex-derivatives","BNBF0:USTF0",1746896128437,0.26477671,657.78,656.98,1.22907643]
["bitfinex-derivatives","BNBF0:USTF0",1746896128739,0.57674829,658.92,656.98,1.22907643]
["bitfinex-derivatives","BNBF0:USTF0",1746896129039,0.26479283,657.66,656.99,1.22907643]
["bitfinex-derivatives","BNBF0:USTF0",1746896129440,0.26479283,657.66,657.0,1.22907643]
["bitfinex-derivatives","BNBF0:USTF0",1746896129939,0.26479283,657.66,657.01,1.22907643]
["bitfinex-derivatives","BNBF0:USTF0",1746896130835,0.26479283,657.66,657.02,1.22907643]
["bitfinex-derivatives","BNBF0:USTF0",1746896131439,0.26479283,657.66,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896131440,0.26479283,657.66,657.03,1.22907643]
["bitfinex-derivatives","BNBF0:USTF0",1746896131741,0.57674829,658.55,657.03,1.22907643]
["bitfinex-derivatives","BNBF0:USTF0",1746896132040,0.26479786,657.6,657.03,1.22907643]
["bitfinex-derivatives","BNBF0:USTF0",1746896132340,0.26479786,657.6,657.04,1.22907643]
["bitfinex-derivatives","BNBF0:USTF0",1746896132841,0.26479786,657.6,657.05,1.22907643]
["bitfinex-derivatives","BNBF0:USTF0",1746896133341,0.26479786,657.6,657.06,1.22907643]
["bitfinex-derivatives","BNBF0:USTF0",1746896133840,0.26479786,657.6,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896134042,0.26479786,657.6,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746896134541,0.26479786,657.6,656.17,2.13665113]
["bitfinex-derivatives","BNBF0:USTF0",1746896134737,0.57674829,658.49,656.18,2.13665113]
["bitfinex-derivatives","BNBF0:USTF0",1746896134938,0.57674829,658.49,656.19,1.2061781]
["bitfinex-derivatives","BNBF0:USTF0",1746896135141,0.26488655,657.59,656.2,0.90138833]
["bitfinex-derivatives","BNBF0:USTF0",1746896135339,0.26488655,657.59,656.21,2.13665113]
["bitfinex-derivatives","BNBF0:USTF0",1746896135537,0.26488655,657.59,656.22,0.90138833]
["bitfinex-derivatives","BNBF0:USTF0",1746896135841,0.26488655,657.59,656.23,2.13665113]
["bitfinex-derivatives","BNBF0:USTF0",1746896136140,0.26488655,657.59,656.24,1.20615487]
["bitfinex-derivatives","BNBF0:USTF0",1746896136341,0.26488655,657.59,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1746896136540,0.26488655,657.59,656.27,0.90138833]
["bitfinex-derivatives","BNBF0:USTF0",1746896136741,0.26488655,657.59,656.28,0.90138833]
["bitfinex-derivatives","BNBF0:USTF0",1746896136942,0.26488655,657.59,656.29,0.90138833]
["bitfinex-derivatives","BNBF0:USTF0",1746896137142,0.26488655,657.59,656.3,2.13665113]
["bitfinex-derivatives","BNBF0:USTF0",1746896137443,0.26488655,657.59,656.31,2.13665113]
["bitfinex-derivatives","BNBF0:USTF0",1746896137741,0.57674829,658.62,656.32,0.90138833]
["bitfinex-derivatives","BNBF0:USTF0",1746896137942,0.57674829,658.62,656.33,0.90093761]
["bitfinex-derivatives","BNBF0:USTF0",1746896138242,0.26487546,657.57,656.34,2.13620041]
["bitfinex-derivatives","BNBF0:USTF0",1746896138440,0.26487546,657.57,656.35,1.20565308]
["bitfinex-derivatives","BNBF0:USTF0",1746896138640,0.26487546,657.57,656.36,2.13620041]
["bitfinex-derivatives","BNBF0:USTF0",1746896138837,0.26487546,657.57,656.37,0.90093761]
["bitfinex-derivatives","BNBF0:USTF0",1746896139041,0.26487546,657.57,656.38,1.20563915]
["bitfinex-derivatives","BNBF0:USTF0",1746896139242,0.26487546,657.57,656.39,2.13620041]
["bitfinex-derivatives","BNBF0:USTF0",1746896139444,0.26487546,657.57,656.4,0.90093761]
["bitfinex-derivatives","BNBF0:USTF0",1746896139639,0.26487546,657.57,656.41,2.13620041]
["bitfinex-derivatives","BNBF0:USTF0",1746896139842,0.26487546,657.57,656.42,0.90093761]
["bitfinex-derivatives","BNBF0:USTF0",1746896140046,0.26487546,657.57,656.41,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896140047,0.26487546,657.57,656.43,0.90093761]
["bitfinex-derivatives","BNBF0:USTF0",1746896140251,0.26487546,657.57,656.44,0.90093761]
["bitfinex-derivatives","BNBF0:USTF0",1746896140548,0.26487546,657.57,656.45,2.13620041]
["bitfinex-derivatives","BNBF0:USTF0",1746896140745,0.57691914,658.78,656.46,0.90093761]
["bitfinex-derivatives","BNBF0:USTF0",1746896141047,0.26485429,657.61,656.47,0.90093761]
["bitfinex-derivatives","BNBF0:USTF0",1746896141245,0.26485429,657.61,656.48,0.90093761]
["bitfinex-derivatives","BNBF0:USTF0",1746896141445,0.26485429,657.61,656.49,2.13620041]
["bitfinex-derivatives","BNBF0:USTF0",1746896141644,0.26485429,657.61,656.5,0.90093761]
["bitfinex-derivatives","BNBF0:USTF0",1746896141844,0.26485429,657.61,656.51,2.13620041]
["bitfinex-derivatives","BNBF0:USTF0",1746896142045,0.26485429,657.61,656.52,0.90093761]
["bitfinex-derivatives","BNBF0:USTF0",1746896142246,0.26485429,657.61,656.53,0.90093761]
["bitfinex-derivatives","BNBF0:USTF0",1746896142440,0.26485429,657.61,656.54,2.13620041]
["bitfinex-derivatives","BNBF0:USTF0",1746896142740,0.26485429,657.61,656.55,0.90093761]
["bitfinex-derivatives","BNBF0:USTF0",1746896142943,0.26485429,657.61,656.56,0.90093761]
["bitfinex-derivatives","BNBF0:USTF0",1746896143241,0.26485429,657.61,656.57,2.13620041]
["bitfinex-derivatives","BNBF0:USTF0",1746896143438,0.26485429,657.61,656.58,0.90075769]
["bitfinex-derivatives","BNBF0:USTF0",1746896143647,0.26485429,657.61,656.59,2.13602049]
["bitfinex-derivatives","BNBF0:USTF0",1746896143846,0.26485429,657.61,656.6,0.90075769]
["bitfinex-derivatives","BNBF0:USTF0",1746896144045,0.26485429,657.61,656.61,0.90075769]
["bitfinex-derivatives","BNBF0:USTF0",1746896144241,0.26485429,657.61,656.62,0.90075769]
["bitfinex-derivatives","BNBF0:USTF0",1746896144440,0.26485429,657.61,656.63,2.13602049]
["bitfinex-derivatives","BNBF0:USTF0",1746896144643,0.26485429,657.61,656.64,2.13602049]
["bitfinex-derivatives","BNBF0:USTF0",1746896144944,0.26485429,657.61,656.65,0.90075769]
["bitfinex-derivatives","BNBF0:USTF0",1746896145146,0.26485429,657.61,656.66,0.90075769]
["bitfinex-derivatives","BNBF0:USTF0",1746896145343,0.26485429,657.61,656.67,0.90081383]
["bitfinex-derivatives","BNBF0:USTF0",1746896145547,0.26485429,657.61,656.68,0.90081383]
["bitfinex-derivatives","BNBF0:USTF0",1746896145743,0.26485429,657.61,656.69,0.90081383]
["bitfinex-derivatives","BNBF0:USTF0",1746896145945,0.26485429,657.61,656.7,0.90081383]
["bitfinex-derivatives","BNBF0:USTF0",1746896146143,0.26485429,657.61,656.71,0.90081383]
["bitfinex-derivatives","BNBF0:USTF0",1746896146343,0.26485429,657.61,656.72,2.13607663]
["bitfinex-derivatives","BNBF0:USTF0",1746896146542,0.26485429,657.61,656.73,2.13607663]
["bitfinex-derivatives","BNBF0:USTF0",1746896146746,2.56687862,658.76,656.74,0.90081383]
["bitfinex-derivatives","BNBF0:USTF0",1746896146949,0.26483414,657.57,656.75,2.13607663]
["bitfinex-derivatives","BNBF0:USTF0",1746896147147,0.26483414,657.57,656.76,0.90080495]
["bitfinex-derivatives","BNBF0:USTF0",1746896147448,0.26483414,657.57,656.77,0.90080495]
["bitfinex-derivatives","BNBF0:USTF0",1746896147651,0.26483414,657.57,656.78,2.13606775]
["bitfinex-derivatives","BNBF0:USTF0",1746896147945,0.26483414,657.57,656.79,0.90080495]
["bitfinex-derivatives","BNBF0:USTF0",1746896148152,0.26483414,657.57,656.8,0.90080495]
["bitfinex-derivatives","BNBF0:USTF0",1746896148347,0.26483414,657.57,656.81,2.13606775]
["bitfinex-derivatives","BNBF0:USTF0",1746896148545,0.26483414,657.57,656.82,0.90080495]
["bitfinex-derivatives","BNBF0:USTF0",1746896148748,0.26483414,657.57,656.83,2.13606775]
["bitfinex-derivatives","BNBF0:USTF0",1746896148949,1.98997944,658.64,656.84,0.90070886]
["bitfinex-derivatives","BNBF0:USTF0",1746896149250,0.26480995,657.64,656.85,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896149650,0.26480995,657.64,656.86,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896149851,0.57689918,658.63,656.86,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896150049,0.26480693,657.64,656.86,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896150249,0.26480693,657.64,656.87,0.90030642]
["bitfinex-derivatives","BNBF0:USTF0",1746896150550,0.26480693,657.64,656.88,2.13556922]
["bitfinex-derivatives","BNBF0:USTF0",1746896150744,0.26480693,657.64,656.89,0.90030642]
["bitfinex-derivatives","BNBF0:USTF0",1746896150947,0.26480693,657.64,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746896150948,0.26480693,657.64,656.9,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896151145,0.26480693,657.64,656.91,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896151649,0.26480693,657.64,656.92,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896152349,0.26480693,657.64,656.93,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896153055,0.26480693,657.64,656.94,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896153353,0.26480693,657.64,656.95,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896153654,0.26480693,657.64,656.96,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896154156,0.26480693,657.64,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746896154157,0.26480693,657.64,656.97,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896154557,0.26480693,657.64,656.98,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896155057,0.26480693,657.64,656.99,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896155561,0.26480693,657.64,657.0,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896155759,0.57689918,658.54,657.0,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896156058,0.26478275,657.69,657.01,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896156558,0.26478275,657.69,657.02,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896157054,0.26478275,657.69,657.03,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896157658,0.26478275,657.69,657.04,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896158060,0.26478275,657.69,657.05,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896158459,0.26478275,657.69,657.06,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896158656,0.26478275,657.69,657.07,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896159461,0.26478275,657.69,657.08,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896160161,0.26478275,657.69,657.09,1.2352628]
["bitfinex-derivatives","BNBF0:USTF0",1746896160764,0.26478275,657.69,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746896160965,0.26478275,657.69,656.39,0.89984362]
["bitfinex-derivatives","BNBF0:USTF0",1746896161167,0.26478275,657.69,656.4,0.89984362]
["bitfinex-derivatives","BNBF0:USTF0",1746896161363,0.26478275,657.69,656.41,0.89078776]
["bitfinex-derivatives","BNBF0:USTF0",1746896161565,0.26478275,657.69,656.42,1.19547073]
["bitfinex-derivatives","BNBF0:USTF0",1746896161765,0.26478275,657.69,656.43,2.12499113]
["bitfinex-derivatives","BNBF0:USTF0",1746896161965,0.26478275,657.69,656.44,0.89078776]
["bitfinex-derivatives","BNBF0:USTF0",1746896162261,0.57689918,658.8,656.45,2.12499113]
["bitfinex-derivatives","BNBF0:USTF0",1746896162460,1.98997944,658.76,656.46,1.19545217]
["bitfinex-derivatives","BNBF0:USTF0",1746896162665,1.98997944,658.76,656.47,2.12499113]
["bitfinex-derivatives","BNBF0:USTF0",1746896162965,0.57689918,658.75,656.48,2.12499113]
["bitfinex-derivatives","BNBF0:USTF0",1746896163159,0.57689918,658.75,656.49,0.89078776]
["bitfinex-derivatives","BNBF0:USTF0",1746896163464,0.57689918,658.74,656.5,2.12499113]
["bitfinex-derivatives","BNBF0:USTF0",1746896163760,0.57689918,658.74,656.51,0.89078776]
["bitfinex-derivatives","BNBF0:USTF0",1746896163958,0.57689918,658.73,656.52,2.12499113]
["bitfinex-derivatives","BNBF0:USTF0",1746896164163,1.98997944,658.62,656.53,0.89078776]
["bitfinex-derivatives","BNBF0:USTF0",1746896164365,1.98997944,658.62,656.54,2.12499113]
["bitfinex-derivatives","BNBF0:USTF0",1746896164562,1.98997944,658.62,656.55,0.89078776]
["bitfinex-derivatives","BNBF0:USTF0",1746896164867,1.98997944,658.62,656.56,0.89174571]
["bitfinex-derivatives","BNBF0:USTF0",1746896165068,0.57691201,658.61,656.57,2.12594908]
["bitfinex-derivatives","BNBF0:USTF0",1746896165265,0.57691201,658.61,656.58,0.89174571]
["bitfinex-derivatives","BNBF0:USTF0",1746896165462,0.57691201,658.61,656.59,2.12594908]
["bitfinex-derivatives","BNBF0:USTF0",1746896165665,0.57691201,658.61,656.6,0.89174571]
["bitfinex-derivatives","BNBF0:USTF0",1746896165868,0.57691201,658.61,656.61,2.12594908]
["bitfinex-derivatives","BNBF0:USTF0",1746896166066,0.57691201,658.61,656.62,0.89174571]
["bitfinex-derivatives","BNBF0:USTF0",1746896166268,0.57691201,658.61,656.63,0.89174571]
["bitfinex-derivatives","BNBF0:USTF0",1746896166567,0.57691201,658.61,656.64,2.1261699]
["bitfinex-derivatives","BNBF0:USTF0",1746896166768,1.98997944,658.3,656.65,2.1261699]
["bitfinex-derivatives","BNBF0:USTF0",1746896167068,1.98997944,658.3,656.66,2.1261699]
["bitfinex-derivatives","BNBF0:USTF0",1746896167261,0.57691201,658.29,656.67,0.89196653]
["bitfinex-derivatives","BNBF0:USTF0",1746896167465,0.57691201,658.29,656.68,0.89196653]
["bitfinex-derivatives","BNBF0:USTF0",1746896167767,0.57691201,658.29,656.69,2.1261699]
["bitfinex-derivatives","BNBF0:USTF0",1746896168066,0.57691201,658.29,656.7,0.89196653]
["bitfinex-derivatives","BNBF0:USTF0",1746896168263,0.57691201,658.29,656.71,0.89196653]
["bitfinex-derivatives","BNBF0:USTF0",1746896168468,0.57691201,658.29,656.72,2.1261699]
["bitfinex-derivatives","BNBF0:USTF0",1746896168662,0.57691201,658.29,656.73,0.89196653]
["bitfinex-derivatives","BNBF0:USTF0",1746896168862,0.57691201,658.29,656.74,0.89196653]
["bitfinex-derivatives","BNBF0:USTF0",1746896169164,0.57691201,658.29,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1746896169165,0.57691201,658.29,656.75,2.1261699]
["bitfinex-derivatives","BNBF0:USTF0",1746896169362,0.57691201,658.29,656.76,2.1261699]
["bitfinex-derivatives","BNBF0:USTF0",1746896169568,0.57691201,658.29,656.77,0.89196653]
["bitfinex-derivatives","BNBF0:USTF0",1746896169861,0.57691201,658.29,656.76,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896169862,0.57691201,658.29,656.78,2.1261699]
["bitfinex-derivatives","BNBF0:USTF0",1746896170066,0.57691201,658.29,656.79,0.89196653]
["bitfinex-derivatives","BNBF0:USTF0",1746896170363,0.57691201,658.7,656.8,2.1261699]
["bitfinex-derivatives","BNBF0:USTF0",1746896170663,0.57691201,658.7,656.81,0.89196653]
["bitfinex-derivatives","BNBF0:USTF0",1746896170867,0.57691201,658.7,656.82,2.12677427]
["bitfinex-derivatives","BNBF0:USTF0",1746896171166,0.57691201,658.7,656.82,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896171469,0.57691201,658.7,656.83,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896172164,0.57691201,658.7,656.84,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896173068,0.57691201,658.93,656.85,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896173470,0.57691201,658.93,656.86,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896174270,0.57691201,658.93,656.87,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896175070,0.57691201,658.93,656.88,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896175870,0.57691201,658.93,656.89,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896176371,0.57691201,658.93,656.9,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896176972,0.57691201,658.93,656.91,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896177272,0.57691201,658.93,656.92,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896177471,1.98997944,658.99,656.93,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896177774,0.57692246,658.98,656.93,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896178166,1.98997944,658.82,656.94,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896178674,0.57692246,658.81,656.94,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896178871,0.57692246,658.81,656.95,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896179269,0.57692246,658.81,656.96,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896179672,0.57692246,658.81,656.97,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896180170,0.264816,657.54,656.97,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896180572,0.264816,657.54,656.98,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896180975,0.264816,657.54,656.99,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896181373,0.264816,657.54,657.0,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896182080,0.264816,657.54,657.01,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896182780,1.98997944,658.66,657.02,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896182981,0.26481197,657.54,657.02,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896183175,0.26481197,657.54,657.03,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896183579,0.26481197,657.54,657.04,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896183881,0.26481197,657.54,657.05,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896184481,0.26481197,657.54,657.06,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896185183,0.26481197,657.54,657.07,1.23420337]
["bitfinex-derivatives","BNBF0:USTF0",1746896185581,0.26481197,657.54,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1746896185880,0.57692246,658.25,656.47,0.8970748]
["bitfinex-derivatives","BNBF0:USTF0",1746896186078,0.26489965,657.54,656.48,2.13673217]
["bitfinex-derivatives","BNBF0:USTF0",1746896186275,0.26489965,657.54,656.49,0.8970748]
["bitfinex-derivatives","BNBF0:USTF0",1746896186476,0.26489965,657.54,656.5,0.8970748]
["bitfinex-derivatives","BNBF0:USTF0",1746896186678,0.26489965,657.54,656.51,0.89725115]
["bitfinex-derivatives","BNBF0:USTF0",1746896186881,0.26489965,657.54,656.52,0.89725115]
["bitfinex-derivatives","BNBF0:USTF0",1746896187176,0.26489965,657.54,656.53,2.13690852]
["bitfinex-derivatives","BNBF0:USTF0",1746896187481,0.26489965,657.54,656.54,0.89725115]
["bitfinex-derivatives","BNBF0:USTF0",1746896187680,0.26489965,657.54,656.55,0.89725115]
["bitfinex-derivatives","BNBF0:USTF0",1746896187882,0.26489965,657.54,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1746896187883,0.26489965,657.54,656.56,2.13690852]
["bitfinex-derivatives","BNBF0:USTF0",1746896188076,0.26489965,657.54,656.57,0.89725115]
["bitfinex-derivatives","BNBF0:USTF0",1746896188279,0.26489965,657.54,656.58,0.89725115]
["bitfinex-derivatives","BNBF0:USTF0",1746896188480,0.26489965,657.54,656.59,0.89725115]
["bitfinex-derivatives","BNBF0:USTF0",1746896188674,0.57692246,658.3,656.6,0.89725115]
["bitfinex-derivatives","BNBF0:USTF0",1746896188879,0.57692246,658.3,656.61,0.89725115]
["bitfinex-derivatives","BNBF0:USTF0",1746896189177,0.26485429,657.54,656.62,2.13690852]
["bitfinex-derivatives","BNBF0:USTF0",1746896189379,0.26485429,657.54,656.63,0.89725115]
["bitfinex-derivatives","BNBF0:USTF0",1746896189580,0.26485429,657.54,656.64,0.89725115]
["bitfinex-derivatives","BNBF0:USTF0",1746896189779,0.26485429,657.54,656.65,2.13690852]
["bitfinex-derivatives","BNBF0:USTF0",1746896189982,0.26485429,657.54,656.66,0.89725115]
["bitfinex-derivatives","BNBF0:USTF0",1746896190282,0.26485429,657.54,656.67,0.89730821]
["bitfinex-derivatives","BNBF0:USTF0",1746896190482,0.26485429,657.54,656.68,2.13695997]
["bitfinex-derivatives","BNBF0:USTF0",1746896190682,0.26485429,657.54,656.69,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896190883,0.26485429,657.54,656.7,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896191083,0.26485429,657.54,656.71,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896191285,0.26485429,657.54,656.72,2.13695997]
["bitfinex-derivatives","BNBF0:USTF0",1746896191583,0.26485429,657.54,656.73,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896191783,0.57692246,658.19,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1746896191784,0.57692246,658.19,656.74,2.13695997]
["bitfinex-derivatives","BNBF0:USTF0",1746896191984,0.26484018,657.54,656.75,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896192184,0.26484018,657.54,656.76,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896192385,0.26484018,657.54,656.77,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896192584,0.26484018,657.54,656.78,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896192885,0.26484018,657.54,656.79,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896193185,0.26484018,657.54,656.8,2.13695997]
["bitfinex-derivatives","BNBF0:USTF0",1746896193382,0.26484018,657.54,656.81,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896193580,0.26484018,657.54,656.82,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896193785,0.26484018,657.54,656.83,2.13695997]
["bitfinex-derivatives","BNBF0:USTF0",1746896193986,0.26484018,657.54,656.84,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896194187,0.26484018,657.54,656.85,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896194382,0.26484018,657.54,656.86,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896194582,0.26484018,657.54,656.87,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896194778,0.57692246,658.13,656.88,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896194984,0.57692246,658.13,656.89,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896195185,0.26482607,657.54,656.9,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896195382,0.26482607,657.54,656.88,1.23965737]
["bitfinex-derivatives","BNBF0:USTF0",1746896195383,0.26482607,657.54,656.91,2.13695997]
["bitfinex-derivatives","BNBF0:USTF0",1746896195580,0.26482607,657.54,656.92,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896195883,0.27971411,657.25,656.93,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896196182,0.27971411,657.25,656.94,2.13695997]
["bitfinex-derivatives","BNBF0:USTF0",1746896196380,0.27971411,657.25,656.95,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896196584,0.27971411,657.25,656.96,2.13695997]
["bitfinex-derivatives","BNBF0:USTF0",1746896196785,0.27971411,657.25,656.97,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896196987,0.27971411,657.25,656.98,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896197189,0.27971411,657.25,656.99,0.8973026]
["bitfinex-derivatives","BNBF0:USTF0",1746896197385,0.27971411,657.25,656.98,1.23965737]
["bitfinex-derivatives","BNBF0:USTF0",1746896198189,0.27971411,657.25,656.99,1.23965737]
["bitfinex-derivatives","BNBF0:USTF0",1746896198383,0.27971411,657.25,657.0,1.23965737]
["bitfinex-derivatives","BNBF0:USTF0",1746896199089,0.27971411,657.25,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1746896199289,0.27971411,657.25,656.47,0.9599435]
["bitfinex-derivatives","BNBF0:USTF0",1746896199486,0.27971411,657.25,656.48,0.9599435]
["bitfinex-derivatives","BNBF0:USTF0",1746896199789,0.27971411,657.25,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1746896199790,0.27971411,657.25,656.49,2.20065728]
["bitfinex-derivatives","BNBF0:USTF0",1746896200090,0.27971411,657.25,656.5,0.9599435]
["bitfinex-derivatives","BNBF0:USTF0",1746896200288,0.27971411,657.25,656.51,2.20065728]
["bitfinex-derivatives","BNBF0:USTF0",1746896200482,0.26483313,657.45,656.51,2.20065728]
["bitfinex-derivatives","BNBF0:USTF0",1746896200483,0.26483313,657.45,656.52,0.9599435]
["bitfinex-derivatives","BNBF0:USTF0",1746896200787,0.26483313,657.45,656.53,0.9599435]
["bitfinex-derivatives","BNBF0:USTF0",1746896200989,0.26483313,657.45,656.54,2.20065728]
["bitfinex-derivatives","BNBF0:USTF0",1746896201189,0.26483313,657.45,656.55,0.91759332]
["bitfinex-derivatives","BNBF0:USTF0",1746896201391,0.26483313,657.45,656.56,0.91759332]
["bitfinex-derivatives","BNBF0:USTF0",1746896201589,0.27981823,657.25,656.57,0.91759332]
["bitfinex-derivatives","BNBF0:USTF0",1746896201791,0.27981823,657.25,656.58,0.91759332]
["bitfinex-derivatives","BNBF0:USTF0",1746896202090,0.27981823,657.25,656.59,2.1583071]
["bitfinex-derivatives","BNBF0:USTF0",1746896202291,0.27981823,657.25,656.6,0.91759332]
["bitfinex-derivatives","BNBF0:USTF0",1746896202591,0.27981823,657.25,656.61,2.1583071]
["bitfinex-derivatives","BNBF0:USTF0",1746896202792,0.27981823,657.25,656.62,0.91759332]
["bitfinex-derivatives","BNBF0:USTF0",1746896203093,0.27981823,657.25,656.63,0.91759332]
["bitfinex-derivatives","BNBF0:USTF0",1746896203393,0.26483313,657.45,656.64,2.1583071]
["bitfinex-derivatives","BNBF0:USTF0",1746896203687,0.2798157,657.25,656.65,0.91759332]
["bitfinex-derivatives","BNBF0:USTF0",1746896203894,0.2798157,657.25,656.64,1.24071378]
["bitfinex-derivatives","BNBF0:USTF0",1746896204093,0.2798157,657.25,656.66,1.24071378]
["bitfinex-derivatives","BNBF0:USTF0",1746896204796,0.2798157,657.25,656.67,1.24071378]
["bitfinex-derivatives","BNBF0:USTF0",1746896205094,0.2798157,657.25,656.68,1.24071378]
["bitfinex-derivatives","BNBF0:USTF0",1746896205793,0.2798157,657.25,656.69,1.24071378]
["bitfinex-derivatives","BNBF0:USTF0",1746896206290,0.2798157,657.25,656.7,1.24071378]
["bitfinex-derivatives","BNBF0:USTF0",1746896206893,0.2798157,657.25,656.71,1.24071378]
["bitfinex-derivatives","BNBF0:USTF0",1746896207995,0.2798157,657.25,656.72,1.24071378]
["bitfinex-derivatives","BNBF0:USTF0",1746896208294,0.2798157,657.25,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896208494,0.26490167,657.24,656.15,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896208695,0.27983357,657.23,656.16,2.1288109]
["bitfinex-derivatives","BNBF0:USTF0",1746896208895,0.27983357,657.23,656.17,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896209092,0.27983357,657.23,656.18,2.1288109]
["bitfinex-derivatives","BNBF0:USTF0",1746896209291,0.27983357,657.23,656.19,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896209492,0.27983357,657.23,656.2,2.1288109]
["bitfinex-derivatives","BNBF0:USTF0",1746896209690,0.27983357,657.23,656.21,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896209995,0.27983357,657.23,656.22,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896210297,0.26496319,657.22,656.23,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896210496,0.26496319,657.22,656.24,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896210791,0.27983357,657.21,656.25,2.1288109]
["bitfinex-derivatives","BNBF0:USTF0",1746896210991,0.27983357,657.21,656.26,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896211194,0.27983357,657.21,656.27,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896211489,0.27983357,657.21,656.28,2.1288109]
["bitfinex-derivatives","BNBF0:USTF0",1746896211792,0.27983357,657.21,656.29,2.1288109]
["bitfinex-derivatives","BNBF0:USTF0",1746896211995,0.27983357,657.21,656.3,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896212196,0.27983357,657.21,656.31,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896212393,0.27983357,657.21,656.32,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896212696,0.27983357,657.21,656.33,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896212897,0.27983357,657.21,656.34,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896213095,0.27983357,657.21,656.35,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896213396,0.2649531,657.2,656.36,2.1288109]
["bitfinex-derivatives","BNBF0:USTF0",1746896213598,0.2649531,657.2,656.37,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896213798,0.2649531,657.2,656.38,2.1288109]
["bitfinex-derivatives","BNBF0:USTF0",1746896213997,0.27983357,657.19,656.39,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896214197,0.27983357,657.19,656.4,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896214397,0.27983357,657.19,656.41,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896214596,0.27983357,657.19,656.42,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896214797,0.27983357,657.19,656.38,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896214798,0.27983357,657.19,656.43,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896215100,0.27983357,657.19,656.44,2.1288109]
["bitfinex-derivatives","BNBF0:USTF0",1746896215293,0.27983357,657.19,656.45,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896215497,0.27983357,657.19,656.46,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896215694,0.27983357,657.19,656.47,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896215893,0.27983357,657.19,656.48,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896216097,0.27983357,657.19,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896216098,0.27983357,657.19,656.49,2.1288109]
["bitfinex-derivatives","BNBF0:USTF0",1746896216300,0.27983357,657.19,656.5,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896216502,0.27983357,657.19,656.51,0.89119352]
["bitfinex-derivatives","BNBF0:USTF0",1746896216693,0.27983357,657.19,656.52,2.1288109]
["bitfinex-derivatives","BNBF0:USTF0",1746896216892,0.27983357,657.19,656.52,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896217094,0.27983357,657.19,656.53,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896217599,0.27983357,657.19,656.54,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896217894,0.27983357,657.19,656.55,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896218902,0.27983357,657.19,656.56,0.88739752]
["bitfinex-derivatives","BNBF0:USTF0",1746896219098,0.26489461,657.39,656.57,2.1250149]
["bitfinex-derivatives","BNBF0:USTF0",1746896219294,0.26489461,657.39,656.57,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896219499,0.26489461,657.39,656.58,0.88698523]
["bitfinex-derivatives","BNBF0:USTF0",1746896219700,0.26489461,657.39,656.59,0.88698523]
["bitfinex-derivatives","BNBF0:USTF0",1746896219999,0.26489461,657.39,656.6,0.88698523]
["bitfinex-derivatives","BNBF0:USTF0",1746896220199,0.26489461,657.39,656.61,0.88698523]
["bitfinex-derivatives","BNBF0:USTF0",1746896220402,0.26489461,657.39,656.62,2.12460261]
["bitfinex-derivatives","BNBF0:USTF0",1746896220601,0.26489461,657.39,656.63,0.88698523]
["bitfinex-derivatives","BNBF0:USTF0",1746896220798,0.26489461,657.39,656.64,0.88698523]
["bitfinex-derivatives","BNBF0:USTF0",1746896221003,0.26489461,657.39,656.65,2.12460261]
["bitfinex-derivatives","BNBF0:USTF0",1746896221304,0.26489461,657.39,656.66,2.12460261]
["bitfinex-derivatives","BNBF0:USTF0",1746896221599,0.26489461,657.39,656.67,0.88698523]
["bitfinex-derivatives","BNBF0:USTF0",1746896221898,0.26489461,657.39,656.68,0.88698523]
["bitfinex-derivatives","BNBF0:USTF0",1746896222104,0.26489461,657.39,656.69,0.88698523]
["bitfinex-derivatives","BNBF0:USTF0",1746896222303,0.26489461,657.39,656.7,0.88698523]
["bitfinex-derivatives","BNBF0:USTF0",1746896222498,0.26489461,657.39,656.71,0.88698523]
["bitfinex-derivatives","BNBF0:USTF0",1746896223003,0.26489461,657.39,656.72,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896223503,0.57703166,658.72,656.73,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896223705,0.26485127,657.49,656.73,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896224208,0.26485127,657.49,656.74,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896224409,0.26485127,657.49,656.75,0.88698077]
["bitfinex-derivatives","BNBF0:USTF0",1746896224608,0.26485127,657.49,656.76,0.88698077]
["bitfinex-derivatives","BNBF0:USTF0",1746896224808,0.26485127,657.49,656.77,2.12459815]
["bitfinex-derivatives","BNBF0:USTF0",1746896225009,0.26485127,657.49,656.77,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896225210,0.26485127,657.49,656.78,0.88694689]
["bitfinex-derivatives","BNBF0:USTF0",1746896225509,0.26485127,657.49,656.79,0.88690205]
["bitfinex-derivatives","BNBF0:USTF0",1746896225709,0.26485127,657.49,656.78,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896225907,0.26485127,657.49,656.8,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896226611,0.26485127,657.49,656.81,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896226913,0.26485127,657.49,656.82,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896227414,0.26485127,657.49,656.83,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896228008,0.26485127,657.49,656.84,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896228413,0.26485127,657.49,656.85,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896228812,0.26485127,657.49,656.86,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896229309,0.2797415,657.25,656.86,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896229507,0.2797415,657.25,656.87,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896229811,0.26485127,657.49,656.88,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896230308,0.2797413,657.25,656.88,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896230614,0.2797413,657.25,656.89,1.23761738]
["bitfinex-derivatives","BNBF0:USTF0",1746896230908,0.2797413,657.25,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896231214,0.2797413,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746896231513,0.2797413,657.25,656.19,2.12069234]
["bitfinex-derivatives","BNBF0:USTF0",1746896231713,0.2797413,657.25,656.2,1.1914048]
["bitfinex-derivatives","BNBF0:USTF0",1746896231914,0.2797413,657.25,656.21,0.88661968]
["bitfinex-derivatives","BNBF0:USTF0",1746896232121,0.2797413,657.25,656.22,2.12069234]
["bitfinex-derivatives","BNBF0:USTF0",1746896232316,0.26483414,657.49,656.23,0.88661968]
["bitfinex-derivatives","BNBF0:USTF0",1746896232621,0.26483414,657.49,656.24,2.12069234]
["bitfinex-derivatives","BNBF0:USTF0",1746896232815,0.26483414,657.49,656.25,0.88661968]
["bitfinex-derivatives","BNBF0:USTF0",1746896233014,0.26483414,657.49,656.26,0.88661968]
["bitfinex-derivatives","BNBF0:USTF0",1746896233212,0.26483414,657.49,656.27,2.42548128]
["bitfinex-derivatives","BNBF0:USTF0",1746896233421,0.27974072,657.25,656.28,0.88665601]
["bitfinex-derivatives","BNBF0:USTF0",1746896233615,0.27974072,657.25,656.29,2.12072867]
["bitfinex-derivatives","BNBF0:USTF0",1746896233920,0.27974072,657.25,656.3,2.42546735]
["bitfinex-derivatives","BNBF0:USTF0",1746896234120,0.26489461,657.49,656.31,1.19139005]
["bitfinex-derivatives","BNBF0:USTF0",1746896234314,0.26489461,657.49,656.32,2.42545807]
["bitfinex-derivatives","BNBF0:USTF0",1746896234518,0.26489461,657.49,656.33,0.88665601]
["bitfinex-derivatives","BNBF0:USTF0",1746896234714,0.27974141,657.25,656.34,0.88665601]
["bitfinex-derivatives","BNBF0:USTF0",1746896234917,0.27974141,657.25,656.35,2.42544414]
["bitfinex-derivatives","BNBF0:USTF0",1746896235119,0.27974141,657.25,656.36,0.88641168]
["bitfinex-derivatives","BNBF0:USTF0",1746896235320,0.27974141,657.25,656.37,0.88641168]
["bitfinex-derivatives","BNBF0:USTF0",1746896235620,0.27974141,657.25,656.38,2.12048434]
["bitfinex-derivatives","BNBF0:USTF0",1746896235820,0.27974141,657.25,656.39,0.88641168]
["bitfinex-derivatives","BNBF0:USTF0",1746896236015,0.27974141,657.25,656.4,0.88641168]
["bitfinex-derivatives","BNBF0:USTF0",1746896236218,0.27974141,657.25,656.41,0.88641168]
["bitfinex-derivatives","BNBF0:USTF0",1746896236421,0.27974141,657.25,656.42,2.12048434]
["bitfinex-derivatives","BNBF0:USTF0",1746896236614,0.27974141,657.25,656.43,0.88641168]
["bitfinex-derivatives","BNBF0:USTF0",1746896236818,0.27974141,657.25,656.44,0.88641168]
["bitfinex-derivatives","BNBF0:USTF0",1746896237114,0.27974141,657.25,656.45,0.88641168]
["bitfinex-derivatives","BNBF0:USTF0",1746896237315,0.27974141,657.25,656.46,0.88641168]
["bitfinex-derivatives","BNBF0:USTF0",1746896237515,0.27974141,657.25,656.47,0.88641168]
["bitfinex-derivatives","BNBF0:USTF0",1746896237715,0.27974141,657.25,656.48,2.12048434]
["bitfinex-derivatives","BNBF0:USTF0",1746896238015,0.27974141,657.25,656.49,2.12048434]
["bitfinex-derivatives","BNBF0:USTF0",1746896238218,0.27974141,657.25,656.5,0.88641168]
["bitfinex-derivatives","BNBF0:USTF0",1746896238417,0.27974141,657.25,656.51,0.88641168]
["bitfinex-derivatives","BNBF0:USTF0",1746896238622,0.27974141,657.25,656.52,2.12048434]
["bitfinex-derivatives","BNBF0:USTF0",1746896238821,0.27974141,657.25,656.53,0.88641168]
["bitfinex-derivatives","BNBF0:USTF0",1746896239019,0.27974141,657.25,656.54,2.12048434]
["bitfinex-derivatives","BNBF0:USTF0",1746896239217,0.27974141,657.25,656.55,0.88641168]
["bitfinex-derivatives","BNBF0:USTF0",1746896239416,0.27974141,657.25,656.56,2.12048434]
["bitfinex-derivatives","BNBF0:USTF0",1746896239719,0.27974141,657.25,656.57,0.88641168]
["bitfinex-derivatives","BNBF0:USTF0",1746896239917,1.98997944,658.23,656.58,2.12048434]
["bitfinex-derivatives","BNBF0:USTF0",1746896240117,0.26485933,657.53,656.59,0.88641168]
["bitfinex-derivatives","BNBF0:USTF0",1746896240421,0.26485933,657.53,656.6,2.12048434]
["bitfinex-derivatives","BNBF0:USTF0",1746896240618,0.2797347,657.25,656.61,2.12031973]
["bitfinex-derivatives","BNBF0:USTF0",1746896240817,0.2797347,657.25,656.62,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896241020,0.2797347,657.25,656.63,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896241222,0.2797347,657.25,656.64,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896241422,0.2648291,657.65,656.65,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896241623,0.2648291,657.65,656.66,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896241818,0.2648291,657.65,656.67,2.12031973]
["bitfinex-derivatives","BNBF0:USTF0",1746896242017,0.2648291,657.65,656.68,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896242218,0.2648291,657.65,656.69,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896242423,0.2648291,657.65,656.7,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896242622,0.2648291,657.65,656.71,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896242824,0.5769808,658.19,656.72,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896243024,0.26483414,657.58,656.73,2.12031973]
["bitfinex-derivatives","BNBF0:USTF0",1746896243323,0.26483414,657.58,656.74,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896243521,0.26483414,657.58,656.75,2.12031973]
["bitfinex-derivatives","BNBF0:USTF0",1746896243724,0.26483414,657.58,656.76,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896243917,0.26483414,657.58,656.77,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896244118,0.26483414,657.58,656.78,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896244318,0.26483414,657.58,656.79,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896244522,0.26483414,657.58,656.8,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896244719,0.26483414,657.58,656.81,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896244925,0.5769808,658.42,656.82,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896245125,0.26477973,657.8,656.83,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896245324,0.26477973,657.8,656.84,2.12031973]
["bitfinex-derivatives","BNBF0:USTF0",1746896245524,0.26477973,657.8,656.85,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896245718,0.26477973,657.8,656.86,2.12031973]
["bitfinex-derivatives","BNBF0:USTF0",1746896245925,0.26477973,657.8,656.87,2.12031973]
["bitfinex-derivatives","BNBF0:USTF0",1746896246226,0.26477973,657.8,656.88,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896246419,0.26477973,657.8,656.89,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896246619,0.26477973,657.8,656.9,2.12031973]
["bitfinex-derivatives","BNBF0:USTF0",1746896246825,0.26477973,657.8,656.91,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896247025,0.26477973,657.8,656.92,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896247226,0.26477973,657.8,656.93,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896247424,1.98997944,658.51,656.94,2.12031973]
["bitfinex-derivatives","BNBF0:USTF0",1746896247628,1.98997944,658.51,656.95,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896247629,0.26474448,657.92,656.95,0.88624707]
["bitfinex-derivatives","BNBF0:USTF0",1746896247923,0.26474448,657.92,656.96,2.11790858]
["bitfinex-derivatives","BNBF0:USTF0",1746896248131,0.26474448,657.92,656.97,0.88383592]
["bitfinex-derivatives","BNBF0:USTF0",1746896248326,0.26474448,657.92,656.98,2.11790858]
["bitfinex-derivatives","BNBF0:USTF0",1746896248526,0.26474448,657.92,656.99,0.88383592]
["bitfinex-derivatives","BNBF0:USTF0",1746896248726,0.26474448,657.92,657.0,2.11790858]
["bitfinex-derivatives","BNBF0:USTF0",1746896248929,0.26474448,657.92,657.01,0.88383592]
["bitfinex-derivatives","BNBF0:USTF0",1746896249126,0.26474448,657.92,657.02,2.11790858]
["bitfinex-derivatives","BNBF0:USTF0",1746896249324,0.26474448,657.92,657.03,2.11790858]
["bitfinex-derivatives","BNBF0:USTF0",1746896249528,0.26474448,657.92,657.04,0.88383592]
["bitfinex-derivatives","BNBF0:USTF0",1746896249729,0.26474448,657.92,657.05,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896249929,0.26474448,657.92,657.06,0.88383592]
["bitfinex-derivatives","BNBF0:USTF0",1746896250429,0.26474448,657.92,657.07,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896251129,0.26474448,657.92,657.08,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896251925,0.26474448,657.92,657.09,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896252729,0.26474448,657.92,657.1,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896253131,0.26474448,657.92,657.11,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896253631,0.26474448,657.92,657.12,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896254132,0.26474448,657.92,657.13,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896254532,0.26474448,657.92,657.14,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896254730,0.57670337,658.68,657.14,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896255133,0.2647324,657.87,657.15,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896255736,0.2647324,657.87,657.16,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896256336,0.2647324,657.87,657.17,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896256835,0.2647324,657.87,657.18,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896257637,0.2647324,657.87,657.19,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896258240,0.2647324,657.87,657.2,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896258939,0.2647324,657.87,657.21,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896259540,0.2647324,657.87,657.22,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896260141,0.2647324,657.87,657.23,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896260639,0.2647324,657.87,657.24,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896260841,0.57670337,659.25,657.24,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896261042,0.26472635,657.85,657.24,1.23407266]
["bitfinex-derivatives","BNBF0:USTF0",1746896261240,0.26472635,657.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746896261536,0.26472635,657.85,656.36,0.88212754]
["bitfinex-derivatives","BNBF0:USTF0",1746896261736,0.26472635,657.85,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1746896261940,0.26472635,657.85,656.43,2.10767987]
["bitfinex-derivatives","BNBF0:USTF0",1746896262135,0.26472635,657.85,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1746896262335,0.26472635,657.85,656.46,0.88212754]
["bitfinex-derivatives","BNBF0:USTF0",1746896262539,0.26472635,657.85,656.47,2.41233964]
["bitfinex-derivatives","BNBF0:USTF0",1746896262737,0.26472635,657.85,656.48,1.18678267]
["bitfinex-derivatives","BNBF0:USTF0",1746896262940,0.26472635,657.85,656.49,0.88212754]
["bitfinex-derivatives","BNBF0:USTF0",1746896263242,0.26472635,657.85,656.5,2.10767987]
["bitfinex-derivatives","BNBF0:USTF0",1746896263447,0.26472635,657.85,656.51,0.88212754]
["bitfinex-derivatives","BNBF0:USTF0",1746896263634,0.26472635,657.85,656.52,1.1867641]
["bitfinex-derivatives","BNBF0:USTF0",1746896263839,0.57670337,659.55,656.53,1.18675946]
["bitfinex-derivatives","BNBF0:USTF0",1746896264037,0.57670337,659.55,656.54,0.88212754]
["bitfinex-derivatives","BNBF0:USTF0",1746896264235,0.26481298,657.78,656.55,0.88212754]
["bitfinex-derivatives","BNBF0:USTF0",1746896264441,0.26481298,657.78,656.56,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896264641,0.26481298,657.78,656.57,1.18657843]
["bitfinex-derivatives","BNBF0:USTF0",1746896264843,0.26481298,657.78,656.58,2.41212613]
["bitfinex-derivatives","BNBF0:USTF0",1746896265045,0.26481298,657.78,656.59,1.18656916]
["bitfinex-derivatives","BNBF0:USTF0",1746896265245,0.26481298,657.78,656.6,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896265543,0.26481298,657.78,656.58,1.22555233]
["bitfinex-derivatives","BNBF0:USTF0",1746896265544,1.98997944,659.46,656.61,1.18655988]
["bitfinex-derivatives","BNBF0:USTF0",1746896265742,0.26479081,657.85,656.62,2.1075174]
["bitfinex-derivatives","BNBF0:USTF0",1746896265939,0.26479081,657.85,656.63,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896266139,0.26479081,657.85,656.64,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896266344,0.26479081,657.85,656.65,1.18654132]
["bitfinex-derivatives","BNBF0:USTF0",1746896266542,0.26479081,657.85,656.66,1.18653669]
["bitfinex-derivatives","BNBF0:USTF0",1746896266743,0.26479081,657.85,656.67,2.41208438]
["bitfinex-derivatives","BNBF0:USTF0",1746896266942,0.26479081,657.85,656.68,2.41207974]
["bitfinex-derivatives","BNBF0:USTF0",1746896267149,0.26479081,657.85,656.69,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896267348,0.26479081,657.85,656.7,2.1075174]
["bitfinex-derivatives","BNBF0:USTF0",1746896267548,0.26479081,657.85,656.71,1.1865135]
["bitfinex-derivatives","BNBF0:USTF0",1746896267742,0.26479081,657.85,656.72,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896267946,0.26479081,657.85,656.73,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896268149,0.26479081,657.85,656.74,2.1075174]
["bitfinex-derivatives","BNBF0:USTF0",1746896268445,0.26479081,657.85,656.75,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896268649,0.26479081,657.85,656.76,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896268945,0.26479081,657.85,656.77,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896269150,0.26479081,657.85,656.78,2.1075174]
["bitfinex-derivatives","BNBF0:USTF0",1746896269352,0.26479081,657.85,656.79,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896269550,0.26479081,657.85,656.8,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896269753,1.98997944,658.74,656.81,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896269953,1.98997944,658.74,656.82,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896270154,0.26477872,657.81,656.83,2.1075174]
["bitfinex-derivatives","BNBF0:USTF0",1746896270351,0.26477872,657.81,656.84,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896270551,0.26477872,657.81,656.85,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896270753,0.26477872,657.81,656.86,2.1075174]
["bitfinex-derivatives","BNBF0:USTF0",1746896270950,0.26477872,657.81,656.87,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896271150,0.26477872,657.81,656.88,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896271453,0.26477872,657.81,656.89,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896271650,0.26477872,657.81,656.9,2.1075174]
["bitfinex-derivatives","BNBF0:USTF0",1746896271852,0.26477872,657.81,656.91,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896272050,0.26477872,657.81,656.92,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896272254,0.26477872,657.81,656.93,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896272454,0.26477872,657.81,656.94,2.1075174]
["bitfinex-derivatives","BNBF0:USTF0",1746896272654,0.26477872,657.81,656.95,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896272954,1.98997944,659.88,656.96,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896273255,0.26476361,657.81,656.97,2.1075174]
["bitfinex-derivatives","BNBF0:USTF0",1746896273556,0.26476361,657.81,656.98,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896273752,0.26476361,657.81,656.99,1.22555233]
["bitfinex-derivatives","BNBF0:USTF0",1746896273957,0.26476361,657.81,657.0,0.88196507]
["bitfinex-derivatives","BNBF0:USTF0",1746896274150,0.26476361,657.81,657.01,1.22555233]
["bitfinex-derivatives","BNBF0:USTF0",1746896274558,0.26476361,657.81,657.02,1.22555233]
["bitfinex-derivatives","BNBF0:USTF0",1746896275256,0.26476361,657.81,657.03,1.22555233]
["bitfinex-derivatives","BNBF0:USTF0",1746896275552,0.26476361,657.81,657.04,1.22555233]
["bitfinex-derivatives","BNBF0:USTF0",1746896275956,0.26476361,657.81,657.05,1.22555233]
["bitfinex-derivatives","BNBF0:USTF0",1746896276556,0.26476361,657.81,657.06,1.22555233]
["bitfinex-derivatives","BNBF0:USTF0",1746896276852,0.26476361,657.81,657.07,1.22555233]
["bitfinex-derivatives","BNBF0:USTF0",1746896277758,0.26476361,657.81,657.08,1.22555233]
["bitfinex-derivatives","BNBF0:USTF0",1746896278352,0.26476361,657.81,657.09,1.22555233]
["bitfinex-derivatives","BNBF0:USTF0",1746896278759,0.26476361,657.81,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746896278760,1.98997944,659.11,657.1,1.22555233]
["bitfinex-derivatives","BNBF0:USTF0",1746896279060,0.26476966,657.71,657.1,1.22555233]
["bitfinex-derivatives","BNBF0:USTF0",1746896279558,0.26476966,657.71,657.11,1.22555233]
["bitfinex-derivatives","BNBF0:USTF0",1746896279958,0.26476966,657.71,657.12,1.22555233]
["bitfinex-derivatives","BNBF0:USTF0",1746896280462,0.26476966,657.71,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746896280755,0.26476966,657.71,656.73,0.88475627]
["bitfinex-derivatives","BNBF0:USTF0",1746896280959,0.26476966,657.71,656.74,0.88475627]
["bitfinex-derivatives","BNBF0:USTF0",1746896281258,0.26476966,657.71,656.75,2.11321556]
["bitfinex-derivatives","BNBF0:USTF0",1746896281555,0.26476966,657.71,656.76,0.88475627]
["bitfinex-derivatives","BNBF0:USTF0",1746896281763,0.26476966,657.71,656.77,2.11321556]
["bitfinex-derivatives","BNBF0:USTF0",1746896281962,0.26476966,657.71,656.78,0.88475627]
["bitfinex-derivatives","BNBF0:USTF0",1746896282160,0.26476966,657.71,656.79,0.88475627]
["bitfinex-derivatives","BNBF0:USTF0",1746896282360,0.26476966,657.71,656.8,0.88475627]
["bitfinex-derivatives","BNBF0:USTF0",1746896282661,0.26476966,657.71,656.81,0.88475627]
["bitfinex-derivatives","BNBF0:USTF0",1746896282855,0.26476966,657.71,656.82,0.88475627]
["bitfinex-derivatives","BNBF0:USTF0",1746896283058,0.26476966,657.71,656.83,0.88475627]
["bitfinex-derivatives","BNBF0:USTF0",1746896283257,0.26476966,657.71,656.84,2.11321556]
["bitfinex-derivatives","BNBF0:USTF0",1746896283558,0.26476966,657.71,656.85,0.88475627]
["bitfinex-derivatives","BNBF0:USTF0",1746896283764,0.26476966,657.71,656.86,2.11321556]
["bitfinex-derivatives","BNBF0:USTF0",1746896283958,0.26476966,657.71,656.87,2.11321556]
["bitfinex-derivatives","BNBF0:USTF0",1746896284257,0.26476966,657.71,656.88,0.88505198]
["bitfinex-derivatives","BNBF0:USTF0",1746896284461,0.26476966,657.71,656.89,2.11351127]
["bitfinex-derivatives","BNBF0:USTF0",1746896284764,0.57674798,658.67,656.9,2.11351127]
["bitfinex-derivatives","BNBF0:USTF0",1746896284963,0.57674798,658.67,656.91,0.88505198]
["bitfinex-derivatives","BNBF0:USTF0",1746896285164,0.26479383,657.69,656.92,0.88505198]
["bitfinex-derivatives","BNBF0:USTF0",1746896285363,0.26479383,657.69,656.93,0.88505198]
["bitfinex-derivatives","BNBF0:USTF0",1746896285564,0.26479383,657.69,656.94,0.88527953]
["bitfinex-derivatives","BNBF0:USTF0",1746896285765,0.26479383,657.69,656.95,0.88527953]
["bitfinex-derivatives","BNBF0:USTF0",1746896285960,0.26479383,657.69,656.96,0.88527953]
["bitfinex-derivatives","BNBF0:USTF0",1746896286160,0.26479383,657.69,656.97,2.11373882]
["bitfinex-derivatives","BNBF0:USTF0",1746896286364,0.26479383,657.69,656.97,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896286558,0.26479383,657.69,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746896286559,0.26479383,657.69,656.98,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896286963,0.26479383,657.69,656.99,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896287467,0.26479383,657.69,657.0,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896287766,0.57674798,658.36,657.0,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896287967,0.57674798,658.36,657.01,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896288168,0.26478275,657.69,657.01,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896288362,0.26478275,657.69,657.02,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896288970,0.26478275,657.69,657.03,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896289568,0.26478275,657.69,657.04,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896290067,0.26478275,657.69,657.05,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896290668,0.26478275,657.69,657.06,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896290868,0.57679457,658.19,657.06,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896291169,0.26477671,657.69,657.06,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896291569,0.26477671,657.69,657.07,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896292071,0.26477671,657.69,657.08,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896292670,0.26477671,657.69,657.09,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896292970,0.26477671,657.69,657.1,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896293367,0.26477671,657.69,657.11,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896293771,0.57679457,658.72,657.11,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896294071,0.26477167,657.69,657.12,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896294370,0.26477167,657.69,657.13,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896295165,0.26477167,657.69,657.14,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896295471,0.26477167,657.69,657.15,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896295971,0.26477167,657.69,657.16,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896296774,0.57679457,658.87,657.17,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896297074,0.26477671,657.64,657.18,1.22845929]
["bitfinex-derivatives","BNBF0:USTF0",1746896297673,0.26477671,657.64,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746896297874,0.26477671,657.64,656.73,0.88754889]
["bitfinex-derivatives","BNBF0:USTF0",1746896298075,0.26477671,657.64,656.74,0.88754889]
["bitfinex-derivatives","BNBF0:USTF0",1746896298274,0.26477671,657.64,656.75,2.11865209]
["bitfinex-derivatives","BNBF0:USTF0",1746896298471,0.26477671,657.64,656.76,0.88754889]
["bitfinex-derivatives","BNBF0:USTF0",1746896298771,0.26477671,657.64,656.77,0.88754889]
["bitfinex-derivatives","BNBF0:USTF0",1746896298974,0.26477671,657.64,656.78,0.88754889]
["bitfinex-derivatives","BNBF0:USTF0",1746896299171,0.26477671,657.64,656.79,2.11865209]
["bitfinex-derivatives","BNBF0:USTF0",1746896299375,0.26477671,657.64,656.8,0.88754889]
["bitfinex-derivatives","BNBF0:USTF0",1746896299569,0.26477671,657.64,656.81,0.88754889]
["bitfinex-derivatives","BNBF0:USTF0",1746896299769,0.57679457,659.04,656.82,0.88754889]
["bitfinex-derivatives","BNBF0:USTF0",1746896300070,0.57679457,659.04,656.83,0.88754889]
["bitfinex-derivatives","BNBF0:USTF0",1746896300071,0.26481197,657.64,656.83,0.88754889]
["bitfinex-derivatives","BNBF0:USTF0",1746896300267,0.26481197,657.64,656.84,0.88754889]
["bitfinex-derivatives","BNBF0:USTF0",1746896300475,0.26481197,657.64,656.85,0.88754889]
["bitfinex-derivatives","BNBF0:USTF0",1746896300676,0.26481197,657.64,656.86,0.88754889]
["bitfinex-derivatives","BNBF0:USTF0",1746896300876,0.26481197,657.64,656.87,0.88754889]
["bitfinex-derivatives","BNBF0:USTF0",1746896301075,0.26481197,657.64,656.88,0.88754889]
["bitfinex-derivatives","BNBF0:USTF0",1746896301271,0.26481197,657.64,656.89,2.11865209]
["bitfinex-derivatives","BNBF0:USTF0",1746896301475,0.26481197,657.64,656.89,1.2311032]
["bitfinex-derivatives","BNBF0:USTF0",1746896301778,0.26481197,657.64,656.9,1.2311032]
["bitfinex-derivatives","BNBF0:USTF0",1746896302477,0.26481197,657.64,656.91,1.2311032]
["bitfinex-derivatives","BNBF0:USTF0",1746896302877,0.57679457,659.02,656.91,1.2311032]
["bitfinex-derivatives","BNBF0:USTF0",1746896303177,0.57679457,659.02,656.92,1.2311032]
["bitfinex-derivatives","BNBF0:USTF0",1746896303378,0.26483212,657.49,656.92,1.2311032]
["bitfinex-derivatives","BNBF0:USTF0",1746896303578,0.26483212,657.49,656.93,1.2311032]
["bitfinex-derivatives","BNBF0:USTF0",1746896303979,0.26483212,657.49,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896304179,0.26483212,657.49,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1746896304373,0.26483212,657.49,656.27,2.12196284]
["bitfinex-derivatives","BNBF0:USTF0",1746896304578,0.26483212,657.49,656.28,1.19383527]
["bitfinex-derivatives","BNBF0:USTF0",1746896304780,0.26483212,657.49,656.29,0.8890873]
["bitfinex-derivatives","BNBF0:USTF0",1746896305081,0.26483212,657.49,656.3,2.42670152]
["bitfinex-derivatives","BNBF0:USTF0",1746896305280,0.26483212,657.49,656.31,1.19382134]
["bitfinex-derivatives","BNBF0:USTF0",1746896305482,0.26483212,657.49,656.32,1.1938167]
["bitfinex-derivatives","BNBF0:USTF0",1746896305674,0.26483212,657.49,656.33,1.19381205]
["bitfinex-derivatives","BNBF0:USTF0",1746896305879,0.57702258,658.98,656.34,0.8890873]
["bitfinex-derivatives","BNBF0:USTF0",1746896306078,0.26489159,657.49,656.35,0.8890873]
["bitfinex-derivatives","BNBF0:USTF0",1746896306275,0.26489159,657.49,656.36,1.19379812]
["bitfinex-derivatives","BNBF0:USTF0",1746896306477,0.26489159,657.49,656.33,1.23287554]
["bitfinex-derivatives","BNBF0:USTF0",1746896306478,0.26489159,657.49,656.37,2.42666902]
["bitfinex-derivatives","BNBF0:USTF0",1746896306680,0.26489159,657.49,656.38,0.8890873]
["bitfinex-derivatives","BNBF0:USTF0",1746896306881,0.2797568,657.25,656.39,1.1937842]
["bitfinex-derivatives","BNBF0:USTF0",1746896307181,0.2797568,657.25,656.4,0.8890873]
["bitfinex-derivatives","BNBF0:USTF0",1746896307483,0.2797568,657.25,656.41,0.8890873]
["bitfinex-derivatives","BNBF0:USTF0",1746896307683,0.2797568,657.25,656.42,0.8890873]
["bitfinex-derivatives","BNBF0:USTF0",1746896307882,0.2797568,657.25,656.43,2.12196284]
["bitfinex-derivatives","BNBF0:USTF0",1746896308082,0.2797568,657.25,656.44,0.8890873]
["bitfinex-derivatives","BNBF0:USTF0",1746896308282,0.2797568,657.25,656.45,2.12196284]
["bitfinex-derivatives","BNBF0:USTF0",1746896308482,0.2797568,657.25,656.46,0.8890873]
["bitfinex-derivatives","BNBF0:USTF0",1746896308683,0.2797568,657.25,656.47,0.8890873]
["bitfinex-derivatives","BNBF0:USTF0",1746896308876,0.2797568,657.25,656.48,2.12196284]
["bitfinex-derivatives","BNBF0:USTF0",1746896309078,0.2797568,657.25,656.49,2.12196284]
["bitfinex-derivatives","BNBF0:USTF0",1746896309278,0.2797568,657.25,656.5,0.8890873]
["bitfinex-derivatives","BNBF0:USTF0",1746896309580,0.26487647,657.49,656.51,2.12196284]
["bitfinex-derivatives","BNBF0:USTF0",1746896309783,0.26487647,657.49,656.52,0.8890873]
["bitfinex-derivatives","BNBF0:USTF0",1746896309980,0.27975811,657.25,656.53,0.8890873]
["bitfinex-derivatives","BNBF0:USTF0",1746896310182,0.27975811,657.25,656.54,2.12196284]
["bitfinex-derivatives","BNBF0:USTF0",1746896310383,0.27975811,657.25,656.55,0.8890873]
["bitfinex-derivatives","BNBF0:USTF0",1746896310581,0.27975811,657.25,656.56,0.8890873]
["bitfinex-derivatives","BNBF0:USTF0",1746896310782,0.27975811,657.25,656.57,0.8890873]
["bitfinex-derivatives","BNBF0:USTF0",1746896310983,0.27975811,657.25,656.58,0.8890873]
["bitfinex-derivatives","BNBF0:USTF0",1746896311184,0.27975811,657.25,656.59,0.8890873]
["bitfinex-derivatives","BNBF0:USTF0",1746896311484,0.27975811,657.25,656.6,2.12007817]
["bitfinex-derivatives","BNBF0:USTF0",1746896311686,0.27975811,657.25,656.61,0.88720263]
["bitfinex-derivatives","BNBF0:USTF0",1746896311984,0.27975811,657.25,656.62,2.12007817]
["bitfinex-derivatives","BNBF0:USTF0",1746896312184,0.27975811,657.25,656.63,0.88720263]
["bitfinex-derivatives","BNBF0:USTF0",1746896312484,0.27975811,657.25,656.64,0.88720263]
["bitfinex-derivatives","BNBF0:USTF0",1746896312679,0.27975811,657.25,656.65,0.88720263]
["bitfinex-derivatives","BNBF0:USTF0",1746896312887,0.27975811,657.25,656.66,2.12007817]
["bitfinex-derivatives","BNBF0:USTF0",1746896313081,0.27975811,657.25,656.67,0.88720263]
["bitfinex-derivatives","BNBF0:USTF0",1746896313284,0.27975811,657.25,656.66,1.23287554]
["bitfinex-derivatives","BNBF0:USTF0",1746896313483,0.27975811,657.25,656.68,1.23287554]
["bitfinex-derivatives","BNBF0:USTF0",1746896313985,0.27975811,657.25,656.69,1.23287554]
["bitfinex-derivatives","BNBF0:USTF0",1746896314381,0.27975811,657.25,656.7,1.23287554]
["bitfinex-derivatives","BNBF0:USTF0",1746896315287,0.27975811,657.25,656.71,1.23287554]
["bitfinex-derivatives","BNBF0:USTF0",1746896315687,0.27975811,657.25,656.72,1.23287554]
["bitfinex-derivatives","BNBF0:USTF0",1746896316189,0.27975811,657.25,656.73,1.23287554]
["bitfinex-derivatives","BNBF0:USTF0",1746896316788,0.27975811,657.25,656.74,1.23287554]
["bitfinex-derivatives","BNBF0:USTF0",1746896316988,0.27975811,657.25,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1746896317189,0.27975811,657.25,656.4,0.88684967]
["bitfinex-derivatives","BNBF0:USTF0",1746896317384,0.27975811,657.25,656.41,2.11727053]
["bitfinex-derivatives","BNBF0:USTF0",1746896317589,0.27975811,657.25,656.42,0.88684967]
["bitfinex-derivatives","BNBF0:USTF0",1746896317786,0.27975811,657.25,656.43,2.11727053]
["bitfinex-derivatives","BNBF0:USTF0",1746896318087,0.27975811,657.25,656.44,0.88684967]
["bitfinex-derivatives","BNBF0:USTF0",1746896318283,0.27975811,657.25,656.45,2.11727053]
["bitfinex-derivatives","BNBF0:USTF0",1746896318486,0.27975811,657.25,656.46,2.11727053]
["bitfinex-derivatives","BNBF0:USTF0",1746896318687,0.27975811,657.25,656.46,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896318887,0.27975811,657.25,656.47,0.88658369]
["bitfinex-derivatives","BNBF0:USTF0",1746896319087,0.27975811,657.25,656.48,0.88658369]
["bitfinex-derivatives","BNBF0:USTF0",1746896319389,0.27975811,657.25,656.49,2.11700455]
["bitfinex-derivatives","BNBF0:USTF0",1746896319593,0.27975811,657.25,656.5,2.11700455]
["bitfinex-derivatives","BNBF0:USTF0",1746896319789,0.27975811,657.25,656.51,0.88658369]
["bitfinex-derivatives","BNBF0:USTF0",1746896319990,0.27975811,657.25,656.52,0.88658369]
["bitfinex-derivatives","BNBF0:USTF0",1746896320190,0.27975811,657.25,656.53,2.11700455]
["bitfinex-derivatives","BNBF0:USTF0",1746896320390,0.27975811,657.25,656.54,0.88658369]
["bitfinex-derivatives","BNBF0:USTF0",1746896320590,0.27975811,657.25,656.55,0.88658369]
["bitfinex-derivatives","BNBF0:USTF0",1746896320890,0.27975811,657.25,656.56,2.11700455]
["bitfinex-derivatives","BNBF0:USTF0",1746896321091,0.27975811,657.25,656.57,0.88658369]
["bitfinex-derivatives","BNBF0:USTF0",1746896321290,0.27975811,657.25,656.58,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896321890,0.27975811,657.25,656.59,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896322691,0.27975811,657.25,656.6,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896323088,0.27975811,657.25,656.61,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896323695,0.27975811,657.25,656.62,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896324092,0.27975811,657.25,656.63,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896324695,0.27975811,657.25,656.64,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896325091,0.27975811,657.25,656.65,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896325795,0.27975811,657.25,656.66,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896326295,0.2648936,657.33,656.67,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896326697,0.27980754,657.25,656.67,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896326997,0.27980754,657.25,656.68,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896327292,0.27980754,657.25,656.69,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896327599,0.26488856,657.33,656.69,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896327801,1.98997944,658.26,656.7,2.11492278]
["bitfinex-derivatives","BNBF0:USTF0",1746896328099,0.2648422,657.55,656.71,0.88450192]
["bitfinex-derivatives","BNBF0:USTF0",1746896328296,0.2648422,657.55,656.72,0.88450192]
["bitfinex-derivatives","BNBF0:USTF0",1746896328494,0.2648422,657.55,656.73,2.11492278]
["bitfinex-derivatives","BNBF0:USTF0",1746896328694,0.2648422,657.55,656.74,0.88450192]
["bitfinex-derivatives","BNBF0:USTF0",1746896329000,0.2648422,657.55,656.75,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896329298,0.2648422,657.55,656.76,0.88450192]
["bitfinex-derivatives","BNBF0:USTF0",1746896329599,0.2648422,657.55,656.77,2.11492278]
["bitfinex-derivatives","BNBF0:USTF0",1746896329802,0.2648422,657.55,656.78,0.88450192]
["bitfinex-derivatives","BNBF0:USTF0",1746896330101,0.2648422,657.55,656.79,2.11492278]
["bitfinex-derivatives","BNBF0:USTF0",1746896330303,0.2648422,657.55,656.8,0.88450192]
["bitfinex-derivatives","BNBF0:USTF0",1746896330503,0.2648422,657.55,656.81,0.88450192]
["bitfinex-derivatives","BNBF0:USTF0",1746896330703,0.2648422,657.55,656.79,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896330902,0.2648422,657.55,656.8,0.88454591]
["bitfinex-derivatives","BNBF0:USTF0",1746896331202,0.57691834,659.29,656.81,2.11496677]
["bitfinex-derivatives","BNBF0:USTF0",1746896331406,0.26481398,657.64,656.81,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896331599,0.26481398,657.64,656.82,2.11532528]
["bitfinex-derivatives","BNBF0:USTF0",1746896331801,0.26481398,657.64,656.83,0.88490442]
["bitfinex-derivatives","BNBF0:USTF0",1746896332101,0.26481398,657.64,656.84,2.11532528]
["bitfinex-derivatives","BNBF0:USTF0",1746896332302,0.26481398,657.64,656.84,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896332503,0.26481398,657.64,656.85,2.11529173]
["bitfinex-derivatives","BNBF0:USTF0",1746896332803,0.57691834,659.17,656.85,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896333204,0.26480794,657.64,656.85,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896333403,0.26480794,657.64,656.86,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896333798,0.26480794,657.64,656.87,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896334206,0.26480794,657.64,656.88,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896334603,0.26480794,657.64,656.89,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896334798,0.26480794,657.64,656.9,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896335398,0.26480794,657.64,656.91,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896335906,0.57688461,658.78,656.91,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896336104,0.26480189,657.64,656.91,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896336399,0.26480189,657.64,656.92,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896336704,0.26480189,657.64,656.93,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896337204,0.26480189,657.64,656.94,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896337399,0.26480189,657.64,656.95,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896338005,0.26480189,657.64,656.96,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896338204,0.26480189,657.64,656.97,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896339006,1.98997944,658.71,656.98,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896339207,0.26479585,657.64,656.98,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896339403,0.26479585,657.64,656.99,1.23042086]
["bitfinex-derivatives","BNBF0:USTF0",1746896339809,0.26479585,657.64,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1746896340107,0.26479585,657.64,656.4,2.11140814]
["bitfinex-derivatives","BNBF0:USTF0",1746896340300,0.26479585,657.64,656.41,0.88538409]
["bitfinex-derivatives","BNBF0:USTF0",1746896340509,0.26479585,657.64,656.42,0.88538409]
["bitfinex-derivatives","BNBF0:USTF0",1746896340700,0.26479585,657.64,656.43,1.19006242]
["bitfinex-derivatives","BNBF0:USTF0",1746896340907,0.26479585,657.64,656.44,1.19005778]
["bitfinex-derivatives","BNBF0:USTF0",1746896341106,0.26479585,657.64,656.45,1.19005314]
["bitfinex-derivatives","BNBF0:USTF0",1746896341302,0.26479585,657.64,656.46,2.41607255]
["bitfinex-derivatives","BNBF0:USTF0",1746896341504,0.26479585,657.64,656.47,1.19004386]
["bitfinex-derivatives","BNBF0:USTF0",1746896341803,0.57688461,658.67,656.48,1.19005229]
["bitfinex-derivatives","BNBF0:USTF0",1746896342102,0.57688461,658.66,656.49,2.11142121]
["bitfinex-derivatives","BNBF0:USTF0",1746896342407,0.26486034,657.57,656.5,2.11142121]
["bitfinex-derivatives","BNBF0:USTF0",1746896342606,0.26486034,657.57,656.51,2.11142121]
["bitfinex-derivatives","BNBF0:USTF0",1746896342805,0.26486034,657.57,656.52,0.88539716]
["bitfinex-derivatives","BNBF0:USTF0",1746896343003,0.26486034,657.57,656.53,0.88539716]
["bitfinex-derivatives","BNBF0:USTF0",1746896343207,0.26486034,657.57,656.54,2.11142121]
["bitfinex-derivatives","BNBF0:USTF0",1746896343400,0.26486034,657.57,656.55,0.88539716]
["bitfinex-derivatives","BNBF0:USTF0",1746896343606,0.26486034,657.57,656.56,2.11190735]
["bitfinex-derivatives","BNBF0:USTF0",1746896343801,0.26486034,657.57,656.57,0.8858833]
["bitfinex-derivatives","BNBF0:USTF0",1746896344005,0.26486034,657.57,656.58,0.8858833]
["bitfinex-derivatives","BNBF0:USTF0",1746896344200,0.26486034,657.57,656.59,2.11190735]
["bitfinex-derivatives","BNBF0:USTF0",1746896344403,0.26486034,657.57,656.6,0.8858833]
["bitfinex-derivatives","BNBF0:USTF0",1746896344605,0.26486034,657.57,656.61,2.11190735]
["bitfinex-derivatives","BNBF0:USTF0",1746896344809,0.57688461,658.24,656.62,0.8858833]
["bitfinex-derivatives","BNBF0:USTF0",1746896345009,0.57688461,658.24,656.63,0.8858833]
["bitfinex-derivatives","BNBF0:USTF0",1746896345205,0.26485026,657.55,656.64,0.8858833]
["bitfinex-derivatives","BNBF0:USTF0",1746896345405,0.26485026,657.55,656.65,0.8858833]
["bitfinex-derivatives","BNBF0:USTF0",1746896345610,0.26485026,657.55,656.66,0.8858833]
["bitfinex-derivatives","BNBF0:USTF0",1746896345809,0.26485026,657.55,656.67,2.11190735]
["bitfinex-derivatives","BNBF0:USTF0",1746896346010,0.26485026,657.55,656.68,2.11190735]
["bitfinex-derivatives","BNBF0:USTF0",1746896346211,0.26485026,657.55,656.69,0.8858833]
["bitfinex-derivatives","BNBF0:USTF0",1746896346411,0.26485026,657.55,656.7,0.8858833]
["bitfinex-derivatives","BNBF0:USTF0",1746896346612,0.26485026,657.55,656.71,0.8858833]
["bitfinex-derivatives","BNBF0:USTF0",1746896346814,0.26485026,657.55,656.72,0.8858833]
["bitfinex-derivatives","BNBF0:USTF0",1746896347012,0.26485026,657.55,656.73,0.8858833]
["bitfinex-derivatives","BNBF0:USTF0",1746896347313,0.26485026,657.55,656.74,2.11190735]
["bitfinex-derivatives","BNBF0:USTF0",1746896347513,0.26485026,657.55,656.75,0.8858833]
["bitfinex-derivatives","BNBF0:USTF0",1746896347708,0.26485026,657.55,656.76,1.22602405]
["bitfinex-derivatives","BNBF0:USTF0",1746896348307,0.26485026,657.55,656.77,1.22602405]
["bitfinex-derivatives","BNBF0:USTF0",1746896348507,0.2797648,657.25,656.77,1.22602405]
["bitfinex-derivatives","BNBF0:USTF0",1746896348712,0.2797648,657.25,656.78,1.22602405]
["bitfinex-derivatives","BNBF0:USTF0",1746896349216,0.2797648,657.25,656.79,1.22602405]
["bitfinex-derivatives","BNBF0:USTF0",1746896349817,0.2797648,657.25,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746896350016,0.2797648,657.25,656.49,0.88682017]
["bitfinex-derivatives","BNBF0:USTF0",1746896350317,0.2797648,657.25,656.5,0.88682017]
["bitfinex-derivatives","BNBF0:USTF0",1746896350513,0.2797648,657.25,656.51,0.88682017]
["bitfinex-derivatives","BNBF0:USTF0",1746896350711,0.2797648,657.25,656.52,0.88682017]
["bitfinex-derivatives","BNBF0:USTF0",1746896351017,0.2797648,657.25,656.53,2.11591898]
["bitfinex-derivatives","BNBF0:USTF0",1746896351216,0.2797648,657.25,656.54,0.88682017]
["bitfinex-derivatives","BNBF0:USTF0",1746896351415,0.2797648,657.25,656.53,1.22909881]
["bitfinex-derivatives","BNBF0:USTF0",1746896351617,0.2797648,657.25,656.54,1.22909881]
["bitfinex-derivatives","BNBF0:USTF0",1746896352011,0.2797648,657.25,656.55,1.22909881]
["bitfinex-derivatives","BNBF0:USTF0",1746896352518,0.2797648,657.25,656.56,1.22909881]
["bitfinex-derivatives","BNBF0:USTF0",1746896352817,0.2797648,657.25,656.57,1.22909881]
["bitfinex-derivatives","BNBF0:USTF0",1746896353218,0.2797648,657.25,656.58,1.22909881]
["bitfinex-derivatives","BNBF0:USTF0",1746896353718,0.2797648,657.25,656.59,1.22909881]
["bitfinex-derivatives","BNBF0:USTF0",1746896354523,0.2797648,657.25,656.6,1.22909881]
["bitfinex-derivatives","BNBF0:USTF0",1746896355020,0.2797648,657.25,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746896355021,0.2797648,657.25,656.61,1.22909881]
["bitfinex-derivatives","BNBF0:USTF0",1746896355217,0.2797648,657.25,656.62,1.22909881]
["bitfinex-derivatives","BNBF0:USTF0",1746896355722,0.26490671,657.28,656.62,1.22909881]
["bitfinex-derivatives","BNBF0:USTF0",1746896356018,0.26490671,657.28,656.63,1.22909881]
["bitfinex-derivatives","BNBF0:USTF0",1746896356222,0.27984051,657.25,656.63,1.22909881]
["bitfinex-derivatives","BNBF0:USTF0",1746896356617,0.27984051,657.25,656.64,1.22909881]
["bitfinex-derivatives","BNBF0:USTF0",1746896357117,0.27984051,657.25,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746896357321,0.27984051,657.25,656.49,0.88580289]
["bitfinex-derivatives","BNBF0:USTF0",1746896357622,0.27984051,657.25,656.5,2.11843039]
["bitfinex-derivatives","BNBF0:USTF0",1746896357821,0.27984051,657.25,656.51,0.88585549]
["bitfinex-derivatives","BNBF0:USTF0",1746896358016,0.27984051,657.25,656.52,0.88580841]
["bitfinex-derivatives","BNBF0:USTF0",1746896358217,0.27984051,657.25,656.5,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896358419,0.27984051,657.25,656.51,2.11841183]
["bitfinex-derivatives","BNBF0:USTF0",1746896358623,0.27984051,657.25,656.52,0.88578433]
["bitfinex-derivatives","BNBF0:USTF0",1746896358821,0.27984051,657.25,656.53,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896359121,0.27984051,657.25,656.54,0.88578433]
["bitfinex-derivatives","BNBF0:USTF0",1746896359425,0.27984051,657.25,656.55,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896360423,0.27984051,657.25,656.56,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896360824,0.27984051,657.25,656.57,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896361621,0.27984051,657.25,656.58,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896361926,0.27984051,657.25,656.59,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896362428,0.27984051,657.25,656.6,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896362828,0.27984051,657.25,656.61,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896363329,0.27984051,657.25,656.62,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896363629,0.26490066,657.3,656.62,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896363929,0.26490066,657.3,656.63,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896364530,0.27982639,657.25,656.64,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896364931,0.26490066,657.3,656.64,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896365230,0.26490066,657.3,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746896365231,0.26490066,657.3,656.65,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896365630,0.26490066,657.3,656.66,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896365830,0.27982527,657.25,656.66,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896366131,0.26490066,657.3,656.66,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896366432,0.26490066,657.3,656.67,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896367132,0.26490066,657.3,656.68,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896367538,0.26490066,657.3,656.69,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896367832,0.26490066,657.3,656.7,1.2326275]
["bitfinex-derivatives","BNBF0:USTF0",1746896368226,0.26490066,657.3,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746896368428,0.26490066,657.3,656.49,0.86372524]
["bitfinex-derivatives","BNBF0:USTF0",1746896368734,0.26490066,657.3,656.5,2.09689786]
["bitfinex-derivatives","BNBF0:USTF0",1746896368934,0.57716466,658.72,656.51,0.86372524]
["bitfinex-derivatives","BNBF0:USTF0",1746896369133,0.26489965,657.36,656.52,0.86372524]
["bitfinex-derivatives","BNBF0:USTF0",1746896369428,0.26489965,657.36,656.53,2.09689786]
["bitfinex-derivatives","BNBF0:USTF0",1746896369628,0.26489965,657.36,656.54,0.86372524]
["bitfinex-derivatives","BNBF0:USTF0",1746896369832,0.26489965,657.36,656.55,0.86372524]
["bitfinex-derivatives","BNBF0:USTF0",1746896370030,0.26489965,657.36,656.56,0.863571]
["bitfinex-derivatives","BNBF0:USTF0",1746896370226,0.26489965,657.36,656.55,1.23317262]
["bitfinex-derivatives","BNBF0:USTF0",1746896370431,0.26489965,657.36,656.56,0.86362132]
["bitfinex-derivatives","BNBF0:USTF0",1746896370630,0.26489965,657.36,656.56,1.23317262]
["bitfinex-derivatives","BNBF0:USTF0",1746896371434,0.26489965,657.36,656.57,1.23317262]
["bitfinex-derivatives","BNBF0:USTF0",1746896371734,0.26489965,657.36,656.58,1.23317262]
["bitfinex-derivatives","BNBF0:USTF0",1746896372137,0.26489965,657.36,656.59,1.23317262]
["bitfinex-derivatives","BNBF0:USTF0",1746896372434,0.26489965,657.36,656.6,1.23317262]
["bitfinex-derivatives","BNBF0:USTF0",1746896372933,0.26489965,657.36,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746896372934,0.26489965,657.36,656.61,1.23317262]
["bitfinex-derivatives","BNBF0:USTF0",1746896373134,0.27981041,657.25,656.61,1.23317262]
["bitfinex-derivatives","BNBF0:USTF0",1746896373835,0.27981041,657.25,656.62,1.23317262]
["bitfinex-derivatives","BNBF0:USTF0",1746896374437,0.27981041,657.25,656.63,1.23317262]
["bitfinex-derivatives","BNBF0:USTF0",1746896375238,0.27981041,657.25,656.64,1.23317262]
["bitfinex-derivatives","BNBF0:USTF0",1746896375737,0.27981041,657.25,656.65,1.23317262]
["bitfinex-derivatives","BNBF0:USTF0",1746896376033,0.27981041,657.25,656.66,1.23317262]
["bitfinex-derivatives","BNBF0:USTF0",1746896377039,0.27981041,657.25,656.67,1.23317262]
["bitfinex-derivatives","BNBF0:USTF0",1746896377439,0.27981041,657.25,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746896377440,0.27981041,657.25,656.68,1.23317262]
["bitfinex-derivatives","BNBF0:USTF0",1746896378338,0.27981041,657.25,656.69,1.23317262]
["bitfinex-derivatives","BNBF0:USTF0",1746896378839,0.27981041,657.25,656.7,1.23317262]
["bitfinex-derivatives","BNBF0:USTF0",1746896379438,0.27981041,657.25,656.71,1.23317262]
["bitfinex-derivatives","BNBF0:USTF0",1746896380134,0.27981041,657.25,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746896380435,0.27981041,657.25,656.49,2.09561262]
["bitfinex-derivatives","BNBF0:USTF0",1746896380640,0.27981041,657.25,656.5,0.86396589]
["bitfinex-derivatives","BNBF0:USTF0",1746896380833,0.27981041,657.25,656.51,1.23164673]
["bitfinex-derivatives","BNBF0:USTF0",1746896381542,0.27981041,657.25,656.52,1.23164673]
["bitfinex-derivatives","BNBF0:USTF0",1746896382033,0.27981041,657.25,656.53,1.23164673]
["bitfinex-derivatives","BNBF0:USTF0",1746896382740,0.27981041,657.25,656.54,1.23164673]
["bitfinex-derivatives","BNBF0:USTF0",1746896383241,0.27981041,657.25,656.55,1.23164673]
["bitfinex-derivatives","BNBF0:USTF0",1746896383539,0.27981041,657.25,656.56,1.23164673]
["bitfinex-derivatives","BNBF0:USTF0",1746896384042,0.27981041,657.25,656.57,1.23164673]
["bitfinex-derivatives","BNBF0:USTF0",1746896384738,0.27981041,657.25,656.58,1.23164673]
["bitfinex-derivatives","BNBF0:USTF0",1746896385044,0.27981041,657.25,656.59,1.23164673]
["bitfinex-derivatives","BNBF0:USTF0",1746896385543,0.87350093,657.26,656.59,1.23164673]
["bitfinex-derivatives","BNBF0:USTF0",1746896385946,0.87350093,657.26,656.6,1.23164673]
["bitfinex-derivatives","BNBF0:USTF0",1746896386143,0.27984325,657.25,656.6,1.23164673]
["bitfinex-derivatives","BNBF0:USTF0",1746896386343,0.27984325,657.25,656.61,1.23164673]
["bitfinex-derivatives","BNBF0:USTF0",1746896386941,0.27984325,657.25,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746896387443,0.27984325,657.25,656.49,1.23061497]
["bitfinex-derivatives","BNBF0:USTF0",1746896387744,0.27984325,657.25,656.5,1.23061497]
["bitfinex-derivatives","BNBF0:USTF0",1746896388140,0.27984325,657.25,656.51,1.23061497]
["bitfinex-derivatives","BNBF0:USTF0",1746896388840,0.27984325,657.25,656.52,1.23061497]
["bitfinex-derivatives","BNBF0:USTF0",1746896389445,0.27984325,657.25,656.53,1.23061497]
["bitfinex-derivatives","BNBF0:USTF0",1746896389640,0.27984325,657.25,656.54,1.23061497]
["bitfinex-derivatives","BNBF0:USTF0",1746896390039,0.27984325,657.25,656.55,1.23061497]
["bitfinex-derivatives","BNBF0:USTF0",1746896390544,0.27984325,657.25,656.56,1.23061497]
["bitfinex-derivatives","BNBF0:USTF0",1746896390841,0.27984325,657.25,656.57,1.23061497]
["bitfinex-derivatives","BNBF0:USTF0",1746896391747,0.27984325,657.25,656.58,1.23061497]
["bitfinex-derivatives","BNBF0:USTF0",1746896392145,0.27984325,657.25,656.59,1.23061497]
["bitfinex-derivatives","BNBF0:USTF0",1746896392746,0.27984325,657.25,656.6,1.23061497]
["bitfinex-derivatives","BNBF0:USTF0",1746896393347,0.27984325,657.25,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746896393348,0.27984325,657.25,656.61,1.23061497]
["bitfinex-derivatives","BNBF0:USTF0",1746896393747,0.27984325,657.25,656.62,1.23061497]
["bitfinex-derivatives","BNBF0:USTF0",1746896394348,0.27984325,657.25,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746896394543,0.27984325,657.25,656.49,0.8639254]
["bitfinex-derivatives","BNBF0:USTF0",1746896394745,0.27984325,657.25,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746896394947,0.27984325,657.25,656.5,1.2305751]
["bitfinex-derivatives","BNBF0:USTF0",1746896395147,0.8734969,657.26,656.5,1.2305751]
["bitfinex-derivatives","BNBF0:USTF0",1746896395449,0.2798458,657.25,656.51,1.2305751]
["bitfinex-derivatives","BNBF0:USTF0",1746896395748,0.2798458,657.25,656.52,1.2305751]
["bitfinex-derivatives","BNBF0:USTF0",1746896396547,0.2798458,657.25,656.53,1.2305751]
["bitfinex-derivatives","BNBF0:USTF0",1746896396948,0.2798458,657.25,656.54,1.2305751]
["bitfinex-derivatives","BNBF0:USTF0",1746896397645,0.2798458,657.25,656.55,1.2305751]
["bitfinex-derivatives","BNBF0:USTF0",1746896398049,0.2798458,657.25,656.56,1.2305751]
["bitfinex-derivatives","BNBF0:USTF0",1746896398450,0.2798458,657.25,656.57,1.2305751]
["bitfinex-derivatives","BNBF0:USTF0",1746896398848,0.2798458,657.25,656.58,1.2305751]
["bitfinex-derivatives","BNBF0:USTF0",1746896399751,0.2798458,657.25,656.59,1.2305751]
["bitfinex-derivatives","BNBF0:USTF0",1746896400247,0.2798458,657.25,656.6,1.2305751]
["bitfinex-derivatives","BNBF0:USTF0",1746896400851,0.87349992,657.26,656.61,1.2305751]
["bitfinex-derivatives","BNBF0:USTF0",1746896401155,0.27984935,657.25,656.61,1.2305751]
["bitfinex-derivatives","BNBF0:USTF0",1746896401455,0.27984935,657.25,656.62,1.2305751]
["bitfinex-derivatives","BNBF0:USTF0",1746896402253,0.27984935,657.25,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896402448,0.27984935,657.25,656.15,0.86588652]
["bitfinex-derivatives","BNBF0:USTF0",1746896402652,0.27984935,657.25,656.16,2.10030308]
["bitfinex-derivatives","BNBF0:USTF0",1746896402851,0.27984935,657.25,656.17,0.86598913]
["bitfinex-derivatives","BNBF0:USTF0",1746896403052,0.27984935,657.25,656.18,0.86598913]
["bitfinex-derivatives","BNBF0:USTF0",1746896403353,0.27984935,657.25,656.19,0.86598913]
["bitfinex-derivatives","BNBF0:USTF0",1746896403655,0.27984935,657.25,656.2,2.10040569]
["bitfinex-derivatives","BNBF0:USTF0",1746896403855,0.27984935,657.25,656.21,0.86598913]
["bitfinex-derivatives","BNBF0:USTF0",1746896404048,0.27984935,657.25,656.22,0.86598913]
["bitfinex-derivatives","BNBF0:USTF0",1746896404247,0.27984935,657.25,656.23,0.86598913]
["bitfinex-derivatives","BNBF0:USTF0",1746896404451,0.27984935,657.25,656.24,0.86598913]
["bitfinex-derivatives","BNBF0:USTF0",1746896404650,0.27984935,657.25,656.22,1.23441656]
["bitfinex-derivatives","BNBF0:USTF0",1746896404855,0.27984935,657.25,656.23,0.86752083]
["bitfinex-derivatives","BNBF0:USTF0",1746896405055,0.27984935,657.25,656.24,2.10193739]
["bitfinex-derivatives","BNBF0:USTF0",1746896405252,0.27984935,657.25,656.25,0.86752083]
["bitfinex-derivatives","BNBF0:USTF0",1746896405253,0.26498841,657.24,656.25,0.86752083]
["bitfinex-derivatives","BNBF0:USTF0",1746896405447,0.26498841,657.24,656.26,2.10193739]
["bitfinex-derivatives","BNBF0:USTF0",1746896405647,0.26498841,657.24,656.27,0.86752083]
["bitfinex-derivatives","BNBF0:USTF0",1746896405852,0.27991691,657.23,656.28,2.10193739]
["bitfinex-derivatives","BNBF0:USTF0",1746896406051,0.27991691,657.23,656.29,0.86752083]
["bitfinex-derivatives","BNBF0:USTF0",1746896406259,0.27991691,657.23,656.3,0.86754734]
["bitfinex-derivatives","BNBF0:USTF0",1746896406454,0.27991691,657.23,656.31,0.86771453]
["bitfinex-derivatives","BNBF0:USTF0",1746896406654,0.27991691,657.23,656.32,2.10213109]
["bitfinex-derivatives","BNBF0:USTF0",1746896406852,0.27991691,657.23,656.33,0.86771453]
["bitfinex-derivatives","BNBF0:USTF0",1746896407054,0.27991691,657.23,656.34,2.10213109]
["bitfinex-derivatives","BNBF0:USTF0",1746896407253,0.27991691,657.23,656.35,0.86771453]
["bitfinex-derivatives","BNBF0:USTF0",1746896407453,0.27991691,657.23,656.36,0.86771453]
["bitfinex-derivatives","BNBF0:USTF0",1746896407758,0.27991691,657.23,656.37,2.10213109]
["bitfinex-derivatives","BNBF0:USTF0",1746896407959,0.27991691,657.23,656.38,0.86771453]
["bitfinex-derivatives","BNBF0:USTF0",1746896408159,0.27991691,657.23,656.39,0.86771453]
["bitfinex-derivatives","BNBF0:USTF0",1746896408459,0.26497227,657.22,656.4,0.86771453]
["bitfinex-derivatives","BNBF0:USTF0",1746896408661,0.26497227,657.22,656.41,0.86771453]
["bitfinex-derivatives","BNBF0:USTF0",1746896408860,0.26497227,657.22,656.42,2.10213109]
["bitfinex-derivatives","BNBF0:USTF0",1746896409159,0.27991691,657.21,656.42,1.23441656]
["bitfinex-derivatives","BNBF0:USTF0",1746896409361,0.26497227,657.22,656.43,1.23441656]
["bitfinex-derivatives","BNBF0:USTF0",1746896409563,0.27992569,657.21,656.43,1.23441656]
["bitfinex-derivatives","BNBF0:USTF0",1746896409861,0.27992569,657.21,656.44,1.23441656]
["bitfinex-derivatives","BNBF0:USTF0",1746896410661,0.27992569,657.21,656.45,1.23441656]
["bitfinex-derivatives","BNBF0:USTF0",1746896411163,0.26497126,657.2,656.46,1.23441656]
["bitfinex-derivatives","BNBF0:USTF0",1746896411564,0.27992569,657.19,656.47,1.23441656]
["bitfinex-derivatives","BNBF0:USTF0",1746896411964,0.27992569,657.19,656.48,1.23441656]
["bitfinex-derivatives","BNBF0:USTF0",1746896412264,0.27992569,657.19,656.49,1.23441656]
["bitfinex-derivatives","BNBF0:USTF0",1746896412465,0.27992569,657.19,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896412665,0.27992569,657.19,656.15,0.85713754]
["bitfinex-derivatives","BNBF0:USTF0",1746896412869,0.27992569,657.19,656.16,0.85713754]
["bitfinex-derivatives","BNBF0:USTF0",1746896413066,0.27992569,657.19,656.17,0.85713754]
["bitfinex-derivatives","BNBF0:USTF0",1746896413267,0.27992569,657.19,656.18,2.09234759]
["bitfinex-derivatives","BNBF0:USTF0",1746896413566,0.27992569,657.19,656.19,0.85713754]
["bitfinex-derivatives","BNBF0:USTF0",1746896413759,0.27992569,657.19,656.2,0.85694614]
["bitfinex-derivatives","BNBF0:USTF0",1746896413963,0.27992569,657.19,656.21,2.09215619]
["bitfinex-derivatives","BNBF0:USTF0",1746896414161,0.26501666,657.18,656.22,0.85694614]
["bitfinex-derivatives","BNBF0:USTF0",1746896414361,0.26501666,657.18,656.23,2.09215619]
["bitfinex-derivatives","BNBF0:USTF0",1746896414565,0.27992569,657.17,656.24,0.85694614]
["bitfinex-derivatives","BNBF0:USTF0",1746896414765,0.27992569,657.17,656.25,0.85694614]
["bitfinex-derivatives","BNBF0:USTF0",1746896414965,0.27992569,657.17,656.26,0.85694614]
["bitfinex-derivatives","BNBF0:USTF0",1746896415162,0.27992569,657.17,656.27,0.85694614]
["bitfinex-derivatives","BNBF0:USTF0",1746896415367,0.27992569,657.17,656.28,0.85694614]
["bitfinex-derivatives","BNBF0:USTF0",1746896415567,0.27992569,657.17,656.29,0.85666112]
["bitfinex-derivatives","BNBF0:USTF0",1746896415769,0.27992569,657.17,656.3,2.09187117]
["bitfinex-derivatives","BNBF0:USTF0",1746896415963,0.27992569,657.17,656.31,0.85666112]
["bitfinex-derivatives","BNBF0:USTF0",1746896416166,0.27992569,657.17,656.32,0.85666112]
["bitfinex-derivatives","BNBF0:USTF0",1746896416365,0.27992569,657.17,656.33,0.85666112]
["bitfinex-derivatives","BNBF0:USTF0",1746896416565,0.27992569,657.17,656.33,1.23521005]
["bitfinex-derivatives","BNBF0:USTF0",1746896416769,0.27992569,657.17,656.34,1.23521005]
["bitfinex-derivatives","BNBF0:USTF0",1746896416968,0.27992569,657.16,656.34,1.23521005]
["bitfinex-derivatives","BNBF0:USTF0",1746896417169,0.54493024,657.16,656.34,1.23521005]
["bitfinex-derivatives","BNBF0:USTF0",1746896417369,0.27992569,657.15,656.34,1.23521005]
["bitfinex-derivatives","BNBF0:USTF0",1746896417671,0.27992569,657.14,656.35,1.23521005]
["bitfinex-derivatives","BNBF0:USTF0",1746896417870,0.30435378,657.13,656.35,1.23521005]
["bitfinex-derivatives","BNBF0:USTF0",1746896418072,0.30435378,657.13,656.36,1.23521005]
["bitfinex-derivatives","BNBF0:USTF0",1746896418267,0.27992569,657.12,656.36,1.23521005]
["bitfinex-derivatives","BNBF0:USTF0",1746896418463,0.30436304,657.11,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896418667,0.30436304,657.11,656.15,0.8564505]
["bitfinex-derivatives","BNBF0:USTF0",1746896418866,0.27992569,657.1,656.16,0.8564505]
["bitfinex-derivatives","BNBF0:USTF0",1746896419069,0.3043723,657.09,656.17,1.23436412]
["bitfinex-derivatives","BNBF0:USTF0",1746896419574,0.27992569,657.08,656.17,1.23436412]
["bitfinex-derivatives","BNBF0:USTF0",1746896419776,0.27992569,657.08,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896419777,0.27992569,657.08,656.18,1.23436412]
["bitfinex-derivatives","BNBF0:USTF0",1746896420072,0.30438157,657.07,656.18,1.23436412]
["bitfinex-derivatives","BNBF0:USTF0",1746896420270,0.56944062,657.07,656.19,1.23436412]
["bitfinex-derivatives","BNBF0:USTF0",1746896420471,0.27992569,657.06,656.19,1.23436412]
["bitfinex-derivatives","BNBF0:USTF0",1746896420668,0.27992569,657.06,656.2,1.23436412]
["bitfinex-derivatives","BNBF0:USTF0",1746896421271,0.27992569,657.06,656.21,1.23436412]
["bitfinex-derivatives","BNBF0:USTF0",1746896421872,0.27992569,657.06,656.22,1.23436412]
["bitfinex-derivatives","BNBF0:USTF0",1746896422873,0.27992569,657.06,656.23,1.23436412]
["bitfinex-derivatives","BNBF0:USTF0",1746896423170,0.26505602,657.05,656.23,1.23436412]
["bitfinex-derivatives","BNBF0:USTF0",1746896423573,0.26505602,657.05,656.24,1.23436412]
["bitfinex-derivatives","BNBF0:USTF0",1746896423868,0.27992569,657.04,656.24,1.23436412]
["bitfinex-derivatives","BNBF0:USTF0",1746896424173,0.27992569,657.04,656.25,1.23436412]
["bitfinex-derivatives","BNBF0:USTF0",1746896424475,0.27992569,657.04,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896425075,0.27992569,657.04,656.15,1.23170788]
["bitfinex-derivatives","BNBF0:USTF0",1746896425674,0.27992569,657.04,656.16,1.23170788]
["bitfinex-derivatives","BNBF0:USTF0",1746896426072,0.27992569,657.06,656.16,1.23170788]
["bitfinex-derivatives","BNBF0:USTF0",1746896426374,0.26506208,657.03,656.16,1.23170788]
["bitfinex-derivatives","BNBF0:USTF0",1746896426573,0.26506208,657.03,656.17,1.23170788]
["bitfinex-derivatives","BNBF0:USTF0",1746896426976,0.27992569,657.02,656.18,1.23170788]
["bitfinex-derivatives","BNBF0:USTF0",1746896427275,0.27992569,657.02,656.19,1.23170788]
["bitfinex-derivatives","BNBF0:USTF0",1746896427476,0.27992569,657.02,656.2,1.23170788]
["bitfinex-derivatives","BNBF0:USTF0",1746896428571,0.27992569,657.02,656.21,1.23170788]
["bitfinex-derivatives","BNBF0:USTF0",1746896429070,0.27992569,657.02,656.22,1.23170788]
["bitfinex-derivatives","BNBF0:USTF0",1746896429372,0.27992569,657.02,656.23,1.23170788]
["bitfinex-derivatives","BNBF0:USTF0",1746896429675,0.27992569,657.01,656.23,1.23170788]
["bitfinex-derivatives","BNBF0:USTF0",1746896429877,0.27992569,657.0,656.23,1.23170788]
["bitfinex-derivatives","BNBF0:USTF0",1746896430071,0.30438157,657.07,656.24,1.23170788]
["bitfinex-derivatives","BNBF0:USTF0",1746896430072,0.27992569,657.06,656.24,1.23170788]
["bitfinex-derivatives","BNBF0:USTF0",1746896430475,0.27992569,657.05,656.25,1.23170788]
["bitfinex-derivatives","BNBF0:USTF0",1746896430772,0.30438157,657.07,656.25,1.23170788]
["bitfinex-derivatives","BNBF0:USTF0",1746896430972,0.30438157,657.07,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896431179,0.28001954,657.06,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896431577,0.28001954,657.06,656.15,1.23090817]
["bitfinex-derivatives","BNBF0:USTF0",1746896432277,0.28001954,657.06,656.16,0.83181954]
["bitfinex-derivatives","BNBF0:USTF0",1746896432478,0.28001954,657.06,656.15,1.23090817]
["bitfinex-derivatives","BNBF0:USTF0",1746896432677,0.28001954,657.06,656.16,2.06270541]
["bitfinex-derivatives","BNBF0:USTF0",1746896432877,0.28001954,657.06,656.17,0.83179724]
["bitfinex-derivatives","BNBF0:USTF0",1746896433077,0.28001954,657.06,656.18,0.83179724]
["bitfinex-derivatives","BNBF0:USTF0",1746896433279,0.28001954,657.06,656.19,2.06270541]
["bitfinex-derivatives","BNBF0:USTF0",1746896433478,0.28001954,657.06,656.2,0.83190985]
["bitfinex-derivatives","BNBF0:USTF0",1746896433681,0.28001954,657.06,656.19,1.23090817]
["bitfinex-derivatives","BNBF0:USTF0",1746896433979,0.28001954,657.06,656.2,1.23090817]
["bitfinex-derivatives","BNBF0:USTF0",1746896434582,0.28001954,657.06,656.21,1.23090817]
["bitfinex-derivatives","BNBF0:USTF0",1746896434775,0.28001954,657.06,656.22,1.23090817]
["bitfinex-derivatives","BNBF0:USTF0",1746896435381,0.28001954,657.06,656.23,1.23090817]
["bitfinex-derivatives","BNBF0:USTF0",1746896436081,0.28001954,657.06,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896436784,0.30439083,657.05,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896436984,0.30439083,657.05,656.15,1.23278386]
["bitfinex-derivatives","BNBF0:USTF0",1746896437283,0.28001954,657.04,656.15,1.23278386]
["bitfinex-derivatives","BNBF0:USTF0",1746896437483,0.28001954,657.04,656.16,1.23278386]
["bitfinex-derivatives","BNBF0:USTF0",1746896438389,0.28001954,657.04,656.17,1.23278386]
["bitfinex-derivatives","BNBF0:USTF0",1746896438990,0.28001954,657.04,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896439489,0.3044001,657.03,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896439785,0.28012348,657.02,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896440385,0.304414,657.0,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896440589,0.28012348,656.99,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896443391,0.26512872,656.98,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896443890,0.28012348,656.97,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896445999,0.30443253,656.96,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896446390,0.28012348,656.95,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896447299,0.30443253,656.96,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896447492,0.56955436,656.94,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896447697,0.30444644,656.93,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896448100,0.28011271,656.92,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896448897,0.3044557,656.91,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896449099,0.28011271,656.9,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896449297,0.30446497,656.89,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896449499,0.28011271,656.88,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896450402,0.26511963,656.87,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896450701,0.28011271,656.86,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896451403,0.26511963,656.87,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896451705,0.2801155,656.86,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896453206,0.26509943,656.85,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896454808,0.2801155,656.84,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896456308,0.26510145,656.83,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896456508,0.2801155,656.82,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896459113,0.2801155,656.88,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896459412,0.26509741,656.81,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896459813,0.2801155,656.8,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896462312,0.26512973,656.79,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896463114,0.2801155,656.78,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896464516,0.2801155,656.77,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896464817,0.2801155,656.76,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896465014,0.58464538,656.75,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896465310,0.2801155,656.74,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896465616,0.2801155,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896465912,0.2801155,656.72,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896466113,0.30452988,656.75,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896466114,0.2801155,656.71,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896466417,0.2801155,656.7,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896466613,0.2801155,656.74,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896470923,0.30453915,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896471121,0.56974364,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896471318,0.2801155,656.72,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896471722,0.30454843,656.71,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896472122,0.2801155,656.7,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896472324,0.5846732,656.69,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896472517,0.58467784,656.68,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896472720,0.58468248,656.67,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896472921,0.30457162,656.66,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896473121,0.58468712,656.66,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896473318,0.2801155,656.65,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896473519,0.2801155,656.64,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896473719,0.2801155,656.63,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896473924,0.2801155,656.62,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896474125,0.58471031,656.61,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896474325,0.2801155,656.6,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896474522,0.30460409,656.59,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896474720,0.58471959,656.59,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896474922,0.2801155,656.58,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896475222,0.2801155,656.57,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896475426,0.2801155,656.56,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896475826,0.30460409,656.59,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896475827,0.2801155,656.55,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896476127,0.58474278,656.54,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896476328,0.30463192,656.53,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896476627,0.2801155,656.52,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896476926,0.2801155,656.51,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896477121,0.30464584,656.5,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896477324,0.58476134,656.5,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896477521,0.2801155,656.49,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896477722,0.30465513,656.48,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896477928,0.2801155,656.47,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896478128,0.2801155,656.46,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896478328,0.2801155,656.45,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896478529,0.2801155,656.44,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896478830,0.2801155,656.43,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896479134,0.2801155,656.42,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896479326,0.2801155,656.47,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896481532,0.30466441,656.46,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896481732,0.2801155,656.45,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896482127,0.30467369,656.44,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896482532,0.2801155,656.43,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896482727,0.30468297,656.42,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896482930,0.2801155,656.41,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896483231,0.54539681,656.41,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896483433,0.2801155,656.4,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896484034,0.3046969,656.39,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896484431,0.2801155,656.38,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896484731,0.30470618,656.37,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896484931,0.2801155,656.36,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896485131,0.30471547,656.35,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896485332,0.2801155,656.34,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896485530,0.30472475,656.33,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896485833,0.2801155,656.32,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896486032,0.5848449,656.32,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896486230,0.2801155,656.31,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896487333,0.57001981,656.32,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896488934,0.3047294,656.32,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896489236,0.26527019,656.31,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896490336,0.28027222,656.3,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896492329,0.5455547,656.29,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896492530,0.2802835,656.28,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896495142,0.30475261,656.27,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896495342,0.5700592,656.27,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896495543,0.2802835,656.26,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896495843,0.3047619,656.25,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896496043,0.2802835,656.24,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896498244,0.26531367,656.23,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896498446,0.2802835,656.22,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896498946,0.30478048,656.21,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896499147,0.2802835,656.2,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896499348,0.30478977,656.19,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896499850,0.28038284,656.18,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896500649,0.30478977,656.19,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896500951,0.2803832,656.18,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896501249,0.85050746,656.18,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896501451,0.2803832,656.17,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896504251,0.26533491,656.16,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896504550,0.2803832,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896509448,0.58519155,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896510755,0.30480835,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896510955,0.58522262,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896513256,0.85056866,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896515956,0.58522262,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896516156,0.85052618,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896517159,0.57011191,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896517353,0.85046429,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896518958,0.58516073,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896519257,0.85046429,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896520252,0.85046501,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896520861,0.57011191,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896521058,0.85045813,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896521959,0.58515457,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896522160,0.85046419,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896524965,0.58515457,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896525165,0.85047026,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896527467,0.57012404,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896528065,0.30480835,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896528264,0.57012404,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896533970,0.30480835,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896534171,0.57011797,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896536973,0.30480835,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896537168,0.57011797,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896537475,0.85044056,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896539070,0.85044464,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896541374,0.57011797,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896541577,0.85044448,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896542872,0.57011797,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896543075,0.58513715,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896543275,0.85046093,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896545280,0.85053087,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896545978,0.58520709,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896546378,0.8505511,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896548881,0.57015236,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896549079,0.85054382,656.15,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746896550281,0.85054382,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896550881,0.57015236,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896551082,0.85051854,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896551979,0.58517453,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896552381,0.85048516,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896552777,0.57011898,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896552976,0.85044953,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896553179,0.57011898,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896554981,0.30480835,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896555984,0.58509646,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896556384,0.30480835,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896556587,0.58511232,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896558283,0.5701028,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896558482,0.85039787,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896559885,0.5701028,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896560091,0.85039528,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896560990,0.58510083,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896561187,0.85039528,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896563590,0.5701028,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896563783,0.85041537,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896563987,0.58512092,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896564284,0.85043762,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896565493,0.85046064,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896565789,0.57012505,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896565999,0.85045828,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896566992,0.58514158,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896567296,0.85046031,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896568297,0.85046113,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896568893,0.57012708,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896569097,0.85046043,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896569996,0.5851417,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896570401,0.85046043,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896572999,0.5851417,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896573299,0.85046043,656.15,656.14,0.02230411]
["bitfinex-derivatives","BNBF0:USTF0",1746896574102,0.85046043,656.15,656.13,0.02624011]
["bitfinex-derivatives","BNBF0:USTF0",1746896574303,0.28033335,656.14,656.13,0.02624011]
["bitfinex-derivatives","BNBF0:USTF0",1746896575905,0.57012708,656.15,656.13,0.02624011]
["bitfinex-derivatives","BNBF0:USTF0",1746896576103,0.28032514,656.14,656.13,0.02624011]
["bitfinex-derivatives","BNBF0:USTF0",1746896576303,0.54567118,656.14,656.13,0.02624011]
["bitfinex-derivatives","BNBF0:USTF0",1746896576504,0.54567367,656.14,656.13,0.02624011]
["bitfinex-derivatives","BNBF0:USTF0",1746896578004,0.54570626,656.14,656.13,0.02624011]
["bitfinex-derivatives","BNBF0:USTF0",1746896578302,0.26534604,656.14,656.13,0.02624011]
["bitfinex-derivatives","BNBF0:USTF0",1746896578604,0.54570814,656.14,656.13,0.02624011]
["bitfinex-derivatives","BNBF0:USTF0",1746896578903,0.85052113,656.14,656.13,0.02624011]
["bitfinex-derivatives","BNBF0:USTF0",1746896579102,0.86556652,656.14,656.13,0.02624011]
["bitfinex-derivatives","BNBF0:USTF0",1746896579300,1.1309419,656.14,656.13,0.02624011]
["bitfinex-derivatives","BNBF0:USTF0",1746896579804,0.85055047,656.14,656.13,0.02624011]
["bitfinex-derivatives","BNBF0:USTF0",1746896580002,1.13095482,656.14,656.13,0.02624011]
["bitfinex-derivatives","BNBF0:USTF0",1746896581205,1.13095715,656.14,656.13,0.02624011]
["bitfinex-derivatives","BNBF0:USTF0",1746896582005,0.86558177,656.14,656.13,0.02624011]
["bitfinex-derivatives","BNBF0:USTF0",1746896582204,1.13096727,656.14,656.13,0.02624011]
["bitfinex-derivatives","BNBF0:USTF0",1746896582805,0.85056059,656.14,656.13,0.02624011]
["bitfinex-derivatives","BNBF0:USTF0",1746896583006,1.13097644,656.14,656.13,0.02624011]
["bitfinex-derivatives","BNBF0:USTF0",1746896583810,1.13097644,656.14,656.12,0.12178039]
["bitfinex-derivatives","BNBF0:USTF0",1746896584112,0.28041585,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896584404,0.85056059,656.14,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896584609,0.28043135,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896585203,0.28043139,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896585404,0.54582093,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896586410,0.54582021,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896586910,0.26538954,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896587104,0.54581949,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896587812,0.26538954,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896588111,0.28043913,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896588311,0.54583879,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896589209,0.26539966,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896589407,0.54583754,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896591009,0.28043788,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896591209,0.58517509,656.14,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896591415,0.26540067,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896591714,0.54583941,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896592216,0.54583752,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896592515,0.85065516,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896592719,0.57021831,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896593015,0.85052419,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896594013,0.58512352,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896594318,0.85045337,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896596618,0.58512352,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896598119,0.28030588,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896599321,0.2803621,656.14,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896653464,0.28028884,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896653764,0.28029997,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896654967,0.2803621,656.14,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896655166,0.28026834,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896656867,0.28024516,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896657367,0.2803621,656.14,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896679483,0.28022411,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896681583,0.2803621,656.14,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896681778,0.28023771,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896682885,0.2803621,656.14,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896688687,0.28028406,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896689586,0.28030604,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896690387,0.54563893,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896693091,0.28030604,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896693390,0.54564601,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896693587,0.26533997,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896694091,0.54564969,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896696189,0.28030972,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896696389,0.54565576,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896698995,0.28030972,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896699295,0.54565576,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896702096,0.28030972,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896702296,0.54563957,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896704995,0.28030972,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896705394,0.54564362,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896708093,0.28030972,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896708291,0.54566183,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896711094,0.28030972,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896711293,0.2653602,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896712701,0.54566992,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896714301,0.54567194,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896717206,0.28030972,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896717506,0.26536627,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896718205,0.54567599,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896718406,0.26536627,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896719107,0.54572583,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896721008,0.28035956,656.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896721208,0.26527929,656.38,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896721407,0.28020758,656.37,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896722006,0.26527929,656.38,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896725509,0.28015119,656.37,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896726307,0.2652439,656.43,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896726508,0.28015393,656.42,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896726710,0.28015395,656.41,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896726909,0.28015395,656.42,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896727102,0.2652439,656.43,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896727304,0.28015356,656.42,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896727505,0.2652439,656.43,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896727809,0.28015342,656.42,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896728310,0.2652439,656.43,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896728712,0.28016964,656.42,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896729310,0.26524896,656.41,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896729809,0.28016964,656.4,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896732411,0.26525704,656.39,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896732611,0.28021274,656.38,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896732813,0.26525704,656.39,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896733005,0.28020911,656.38,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896735317,0.26530356,656.37,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896735721,0.28020911,656.36,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896736222,0.58491993,656.36,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896736421,0.28020911,656.35,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896737217,0.28032234,656.34,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896737421,0.28032234,656.33,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896737723,0.28032234,656.32,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896737921,0.30471082,656.36,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896737922,0.28032234,656.31,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896738122,0.58506102,656.3,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896738319,0.28032234,656.29,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896739821,0.57006347,656.3,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896740126,0.28033152,656.29,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896740528,0.30474797,656.28,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896740827,0.28033152,656.27,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896741327,0.26533693,656.26,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896742029,0.28033152,656.25,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896742428,0.26533693,656.26,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896742727,0.28033153,656.25,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896742927,0.28031491,656.24,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896743128,0.28031491,656.23,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896743329,0.28031491,656.22,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896743529,0.28031491,656.25,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896744328,0.28031491,656.24,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896744524,0.26528839,656.27,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896744727,0.28025296,656.23,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896744925,0.26528839,656.27,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896744926,0.28025296,656.22,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896745231,0.28025296,656.21,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896745427,0.28025296,656.26,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896746231,0.28023149,656.25,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896746525,0.28023149,656.24,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896746729,0.28023149,656.23,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896746928,0.28023149,656.22,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896747130,0.28023149,656.26,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896747325,0.28023149,656.25,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896747528,0.28023149,656.27,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896747735,0.28023149,656.26,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896747933,0.28023149,656.27,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896748233,0.28023149,656.26,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896748434,0.30474797,656.28,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896748930,0.26525199,656.44,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896749234,0.28018935,656.43,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896750236,0.26525199,656.44,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896750436,0.28019895,656.42,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896750634,0.28019895,656.43,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896750828,0.28019895,656.42,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896751033,0.28020642,656.41,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896751328,0.28020642,656.4,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896751535,0.26525199,656.44,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896753236,1.97993894,657.48,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896753439,0.26516306,656.43,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896753640,0.28018191,656.43,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896753838,0.26516508,656.42,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896754437,0.28018191,656.41,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896754639,0.26516508,656.42,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896754932,0.28018091,656.41,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896756335,0.28018091,656.4,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896756532,0.28018091,656.39,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896756937,0.28018091,656.42,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896757739,0.28016367,656.41,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896757938,0.28016367,657.23,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896758233,0.28014014,657.22,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896758439,0.28014014,657.21,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896758640,0.28014014,657.2,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896758836,0.28014014,657.19,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896759032,0.28014014,657.18,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896759236,0.28014014,657.17,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896759438,0.28014014,657.16,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896759742,0.26514084,657.18,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896760034,0.28012029,657.17,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896760438,0.28012029,657.16,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896760642,0.28012029,657.15,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896760839,0.28012029,657.14,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896761142,0.28012029,657.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896761341,0.28012029,657.12,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896761643,0.28011735,657.11,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896762238,0.28011735,657.1,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896762540,0.26514084,657.18,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896762747,0.28011774,657.17,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896762945,0.28011774,657.16,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896763143,0.26514084,657.18,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896763344,0.28010133,657.17,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896763545,0.28010133,657.16,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896763946,0.28010133,657.17,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896765247,0.28010133,657.16,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896765547,0.28010133,657.15,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896765747,0.28010133,657.14,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896765947,0.28010133,657.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896766247,0.28010133,657.12,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896766448,0.28010133,657.15,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896766640,0.28010133,657.14,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896766845,0.28010133,657.13,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896767145,0.28010133,657.12,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896768446,0.54528864,657.11,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896768644,0.28010133,657.1,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896768844,0.28010133,657.09,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896769048,0.28010133,657.08,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896770547,0.28010133,657.07,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896770744,0.28010133,657.06,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896771551,0.28010133,657.05,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896771845,0.28010133,657.04,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896772146,0.28010133,657.03,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896772447,0.28010133,657.02,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896772644,0.28010133,657.01,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896774150,0.30441863,656.99,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896774654,0.54531794,656.98,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896774857,0.28010133,656.97,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896775255,0.28010133,656.96,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896775554,0.3044418,656.94,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896775955,0.28010133,656.93,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896776250,0.3044557,656.91,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896776651,0.28010133,656.9,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896776850,0.30446497,656.89,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896777057,0.5845663,656.89,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896777452,0.54533007,656.88,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896777653,0.28010133,656.87,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896777855,0.28010133,656.86,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896778054,0.28010133,656.85,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896778256,0.28010133,656.84,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896778457,0.28010133,656.83,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896778655,0.58459875,656.82,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896778958,0.30449742,656.82,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896779767,0.28020423,656.81,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896780161,0.28020423,656.8,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896780761,0.28020423,656.81,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896781161,0.28020423,656.8,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896781462,0.28020423,656.79,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896781658,0.5847202,656.78,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896781965,0.3045206,656.77,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896783360,0.54540568,656.76,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896783558,0.28020423,656.75,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896783764,0.26520145,656.76,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896784257,0.58470573,656.75,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896784460,0.30453451,656.74,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896784663,0.58471036,656.74,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896785260,0.28017585,656.73,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896786469,0.2652055,656.72,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896787064,0.28017585,656.71,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896787271,0.30455306,656.7,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896787463,0.28017585,656.69,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896789372,0.26519337,656.68,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896789972,0.28017585,656.67,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896792476,0.26519337,656.66,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896792881,0.28017585,656.65,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896798375,0.26519135,656.64,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896799280,0.28017585,656.63,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896800881,0.26519135,656.64,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896801080,0.28010148,656.63,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896801480,0.54528879,656.63,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896801785,0.26518731,656.63,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896802181,0.28010148,656.62,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896802582,0.30455306,656.7,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896802780,0.26515801,656.73,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896802781,0.28004738,656.69,656.13,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896803378,0.28004738,656.72,656.14,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896803580,0.28004738,656.68,656.15,0.81112222]
["bitfinex-derivatives","BNBF0:USTF0",1746896803882,0.26513377,656.8,656.16,2.05355112]
["bitfinex-derivatives","BNBF0:USTF0",1746896804083,0.57747594,657.7,656.17,0.81112222]
["bitfinex-derivatives","BNBF0:USTF0",1746896804383,0.26503482,656.86,656.18,0.81112222]
["bitfinex-derivatives","BNBF0:USTF0",1746896804580,0.27998162,656.85,656.19,0.81112222]
["bitfinex-derivatives","BNBF0:USTF0",1746896804782,0.27998162,656.85,656.2,2.05299615]
["bitfinex-derivatives","BNBF0:USTF0",1746896804981,0.27998162,656.85,656.2,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896805584,0.27998162,656.85,656.21,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896806185,0.27998162,656.85,656.22,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896806485,0.27998162,656.85,656.23,0.80999919]
["bitfinex-derivatives","BNBF0:USTF0",1746896806685,0.30429821,657.25,656.24,0.80999919]
["bitfinex-derivatives","BNBF0:USTF0",1746896806885,0.26505501,656.93,656.25,2.05242809]
["bitfinex-derivatives","BNBF0:USTF0",1746896807085,0.30429821,657.25,656.26,0.80999919]
["bitfinex-derivatives","BNBF0:USTF0",1746896807278,0.30429821,657.25,656.27,0.80999919]
["bitfinex-derivatives","BNBF0:USTF0",1746896807481,0.26501363,656.93,656.28,2.05242809]
["bitfinex-derivatives","BNBF0:USTF0",1746896807686,0.30429821,657.25,656.29,0.80999919]
["bitfinex-derivatives","BNBF0:USTF0",1746896807881,0.26498942,657.03,656.3,0.80855723]
["bitfinex-derivatives","BNBF0:USTF0",1746896808078,0.26498942,657.03,656.28,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896808285,0.30429821,657.25,656.31,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896808487,0.2649874,657.03,656.32,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896808785,0.30429821,657.25,656.32,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896808987,0.26498538,657.03,656.32,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896809183,0.26498538,657.03,656.33,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896809487,0.27992776,657.02,656.33,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896809786,0.27992776,657.02,656.34,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896810486,0.27992776,657.02,656.35,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896810987,0.27992776,657.02,656.36,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896811584,0.27992776,657.02,656.37,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896812193,0.27992776,657.02,656.38,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896812489,0.27992776,657.02,656.39,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896813290,0.27992776,657.02,656.4,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896813791,0.27992776,657.02,656.41,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896814290,0.27992776,657.02,656.42,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896814791,0.27992776,657.02,656.43,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896815199,0.27992776,657.02,656.44,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896815593,0.27992776,657.02,656.45,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896816294,0.27992776,657.02,656.46,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896816493,0.26499446,657.03,656.46,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896816695,0.26499446,657.03,656.47,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896816890,0.27992776,657.02,656.47,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896817089,0.27992776,657.02,656.48,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896817497,0.27992776,657.02,656.49,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896817790,0.27992776,657.02,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896817791,0.27992776,657.02,656.5,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896818492,0.26499446,657.03,656.51,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896818803,0.27992282,657.02,656.52,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896819496,0.26499547,657.01,656.53,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896819897,0.26499547,657.01,656.54,1.2424289]
["bitfinex-derivatives","BNBF0:USTF0",1746896820098,0.26499547,657.01,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896820294,0.27992282,657.0,656.13,0.80502059]
["bitfinex-derivatives","BNBF0:USTF0",1746896820498,0.27992282,657.0,656.14,0.80502059]
["bitfinex-derivatives","BNBF0:USTF0",1746896820799,0.27992282,657.0,656.15,2.03947093]
["bitfinex-derivatives","BNBF0:USTF0",1746896820996,0.27992282,657.0,656.16,0.80502059]
["bitfinex-derivatives","BNBF0:USTF0",1746896821197,0.27992282,657.0,656.17,0.80502059]
["bitfinex-derivatives","BNBF0:USTF0",1746896821497,0.27992282,657.0,656.18,2.03947093]
["bitfinex-derivatives","BNBF0:USTF0",1746896821698,0.27992282,657.0,656.19,0.80502059]
["bitfinex-derivatives","BNBF0:USTF0",1746896821892,0.27992282,657.0,656.2,0.80502059]
["bitfinex-derivatives","BNBF0:USTF0",1746896822097,0.27992282,657.0,656.21,0.80502059]
["bitfinex-derivatives","BNBF0:USTF0",1746896822301,0.27992282,657.0,656.22,2.03947093]
["bitfinex-derivatives","BNBF0:USTF0",1746896822496,0.27992282,657.0,656.22,1.23445034]
["bitfinex-derivatives","BNBF0:USTF0",1746896822895,0.27992282,657.0,656.23,0.80525925]
["bitfinex-derivatives","BNBF0:USTF0",1746896823211,0.27992282,657.0,656.24,2.03975688]
["bitfinex-derivatives","BNBF0:USTF0",1746896823417,0.27997455,656.99,656.24,1.23445034]
["bitfinex-derivatives","BNBF0:USTF0",1746896823634,0.27997455,657.0,656.24,1.23445034]
["bitfinex-derivatives","BNBF0:USTF0",1746896823936,0.27997455,657.0,656.25,1.23445034]
["bitfinex-derivatives","BNBF0:USTF0",1746896824327,0.27997455,657.0,656.26,1.23445034]
["bitfinex-derivatives","BNBF0:USTF0",1746896824912,0.27997455,657.0,656.27,1.23445034]
["bitfinex-derivatives","BNBF0:USTF0",1746896825215,0.27997455,657.0,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896825919,0.27997455,657.0,656.13,1.23711918]
["bitfinex-derivatives","BNBF0:USTF0",1746896826714,0.27997455,657.0,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896826715,0.27997455,657.0,656.14,1.23711918]
["bitfinex-derivatives","BNBF0:USTF0",1746896827107,0.27997455,657.0,656.15,1.23711918]
["bitfinex-derivatives","BNBF0:USTF0",1746896827603,0.27997455,657.0,656.16,1.23711918]
["bitfinex-derivatives","BNBF0:USTF0",1746896827904,0.27997455,657.0,656.17,1.23711918]
["bitfinex-derivatives","BNBF0:USTF0",1746896828599,0.26499547,657.01,656.18,1.23711918]
["bitfinex-derivatives","BNBF0:USTF0",1746896828799,0.28007295,657.0,656.18,1.23711918]
["bitfinex-derivatives","BNBF0:USTF0",1746896829099,0.28007295,657.0,656.19,1.23711918]
["bitfinex-derivatives","BNBF0:USTF0",1746896829502,0.28007295,657.0,656.2,1.23711918]
["bitfinex-derivatives","BNBF0:USTF0",1746896829704,0.26499547,657.01,656.2,1.23711918]
["bitfinex-derivatives","BNBF0:USTF0",1746896829906,0.28006999,656.99,656.2,1.23711918]
["bitfinex-derivatives","BNBF0:USTF0",1746896830200,0.28006999,657.0,656.21,1.23711918]
["bitfinex-derivatives","BNBF0:USTF0",1746896830405,0.28006999,656.98,656.21,1.23711918]
["bitfinex-derivatives","BNBF0:USTF0",1746896830605,0.28006999,656.98,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896831005,0.28006999,656.97,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896831401,0.54521386,656.96,656.13,1.24142478]
["bitfinex-derivatives","BNBF0:USTF0",1746896831708,0.28006999,656.95,656.13,1.24142478]
["bitfinex-derivatives","BNBF0:USTF0",1746896832104,0.28006999,656.95,656.14,1.24142478]
["bitfinex-derivatives","BNBF0:USTF0",1746896832307,0.28006999,656.94,656.14,1.24142478]
["bitfinex-derivatives","BNBF0:USTF0",1746896832606,0.28006999,656.94,656.15,1.24142478]
["bitfinex-derivatives","BNBF0:USTF0",1746896832807,0.28006999,656.93,656.15,1.24142478]
["bitfinex-derivatives","BNBF0:USTF0",1746896833307,0.28006999,656.95,656.15,1.24142478]
["bitfinex-derivatives","BNBF0:USTF0",1746896833507,0.28006999,656.94,656.16,1.24142478]
["bitfinex-derivatives","BNBF0:USTF0",1746896833811,0.28006999,656.93,656.17,1.24142478]
["bitfinex-derivatives","BNBF0:USTF0",1746896834308,0.28006999,656.93,656.18,1.24142478]
["bitfinex-derivatives","BNBF0:USTF0",1746896834508,0.26511458,656.92,656.18,1.24142478]
["bitfinex-derivatives","BNBF0:USTF0",1746896835008,0.26511458,656.92,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896835505,0.26511458,656.92,656.13,1.24211291]
["bitfinex-derivatives","BNBF0:USTF0",1746896836009,0.28006999,656.91,656.13,1.24211291]
["bitfinex-derivatives","BNBF0:USTF0",1746896836304,0.28006999,656.91,656.14,1.24211291]
["bitfinex-derivatives","BNBF0:USTF0",1746896836509,0.28006999,656.91,656.15,1.24211291]
["bitfinex-derivatives","BNBF0:USTF0",1746896837009,0.28006999,656.91,656.16,1.24211291]
["bitfinex-derivatives","BNBF0:USTF0",1746896837412,0.26512064,656.9,656.16,1.24211291]
["bitfinex-derivatives","BNBF0:USTF0",1746896837813,0.26512064,656.9,656.17,1.24211291]
["bitfinex-derivatives","BNBF0:USTF0",1746896838111,0.26512064,656.9,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896838309,0.26512064,656.9,656.13,1.24314083]
["bitfinex-derivatives","BNBF0:USTF0",1746896838810,0.26512064,656.9,656.14,1.24314083]
["bitfinex-derivatives","BNBF0:USTF0",1746896839012,0.28007291,656.89,656.14,1.24314083]
["bitfinex-derivatives","BNBF0:USTF0",1746896839412,0.28007291,656.89,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896843308,0.28007291,656.88,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896843510,0.54525416,656.88,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896843916,0.28007291,656.87,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896846412,0.54525618,656.86,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896846815,0.28007291,656.85,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896849417,0.26518529,656.84,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896849820,0.28007291,656.83,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896852420,0.26518731,656.82,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896852819,0.28007291,656.81,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896854423,0.28007291,656.8,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896854721,0.28007291,656.79,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896855123,0.28007291,656.78,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896855422,0.5452966,656.78,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896855822,0.28007291,656.77,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896856618,0.28007291,656.76,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896857021,0.28007291,656.75,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896857323,0.28007291,656.74,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896857520,0.28007291,656.73,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896857826,0.28007291,656.72,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896858322,0.28007291,656.71,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896858518,0.54530064,656.71,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896858923,0.28007291,656.7,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896859321,0.28007291,656.69,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896859521,0.28007291,656.68,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896860325,0.26522773,656.71,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896860326,0.28007291,656.67,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896860920,0.28007291,656.66,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896861324,0.28007291,656.65,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896861526,0.26525098,656.65,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896861829,0.28024586,656.64,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896867434,0.26525704,656.63,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896867933,0.28024586,656.62,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896871232,0.30459481,656.61,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896871636,0.28024586,656.6,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896872839,0.30460409,656.59,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896873432,0.26527625,656.58,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896873632,0.54552211,656.58,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896873833,0.26527625,656.58,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896874034,0.58488706,656.57,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896874339,0.304618,656.56,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896874536,0.5848917,656.56,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896874838,0.2802737,656.55,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896875033,0.58490098,656.54,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896875441,0.58490562,656.53,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896875637,0.30463656,656.52,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896875836,0.58491026,656.52,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896876039,0.2802737,656.51,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896876239,0.30464584,656.5,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896876435,0.2802737,656.49,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896876636,0.30465513,656.48,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896876834,0.2802737,656.47,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896877235,0.30466441,656.46,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896877541,0.2802737,656.45,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896879441,0.2652621,656.44,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896880237,0.2802737,656.43,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896880844,0.2802737,656.42,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896881343,0.2802737,656.43,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896881943,0.2802737,656.42,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896882245,0.2802737,656.41,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896882643,0.2802737,656.43,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896883647,0.2652621,656.44,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896883942,0.28027416,656.43,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896885348,0.26530254,656.42,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896886050,0.28027416,656.41,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896888350,0.26530457,656.4,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896888851,0.28027416,656.39,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896891554,0.26530659,656.38,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896891754,0.28027416,656.37,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896894454,0.26530861,656.36,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896894756,0.28027416,656.35,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896897456,0.26532479,656.34,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896899150,0.28027416,656.33,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896903462,0.26533491,656.32,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896903862,0.28027416,656.31,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896904662,0.28027416,656.3,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896906367,0.28027416,656.29,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896906664,0.28027416,656.28,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896906959,0.28027416,656.27,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896907261,0.28027416,656.26,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896907672,0.28027416,656.25,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896907964,0.28027416,656.24,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896908266,0.28027416,656.23,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896908665,0.28027416,656.31,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896908966,0.28027416,656.3,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896909475,0.54562323,656.29,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896909765,0.28027416,656.28,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896911367,0.26534907,656.29,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896911670,0.28035781,656.28,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896911967,0.58510578,656.28,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896912669,0.26535312,656.27,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896912870,0.30475726,656.26,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896913365,0.28036817,656.25,656.12,0.01057855]
["bitfinex-derivatives","BNBF0:USTF0",1746896914575,0.28036817,656.25,656.12,0.0009421]
["bitfinex-derivatives","BNBF0:USTF0",1746896914972,0.28036817,656.25,654.18,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746896915373,0.28036817,656.24,654.18,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746896915772,0.28036817,656.23,654.18,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746896916074,0.28036817,656.22,654.18,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746896916573,0.28036817,656.21,654.18,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746896916873,0.28036817,656.25,654.18,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746896917869,0.28036817,656.25,653.42,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746896920380,0.28036817,656.24,653.42,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746896920678,0.28036817,656.23,653.42,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746896920978,0.28036817,656.23,652.57,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746896921178,0.28036817,656.22,652.57,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746896921377,0.28036817,656.21,652.57,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746896921779,0.28036817,656.2,652.57,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746896922280,0.28036817,656.19,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896922580,0.28036817,656.18,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896922779,0.28036817,656.17,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896923174,0.28036817,656.16,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896924379,0.26550698,656.15,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896924983,0.54587515,656.15,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896925382,0.28036817,656.14,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896925880,0.28036817,656.13,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896926077,0.28036817,656.12,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896926477,0.28036817,656.11,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896926777,0.28036817,656.1,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896927381,0.28036817,656.09,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896927583,0.28036817,656.08,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896927881,0.28036817,656.07,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896928182,0.28036817,656.06,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896928583,0.28036817,656.08,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896930480,0.26547761,656.07,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896930884,0.28036817,656.06,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896931887,0.28036817,656.05,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896932186,0.28036817,656.04,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896932491,0.28036817,656.03,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896933490,0.26544319,656.02,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896933684,0.54581136,656.02,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896934188,0.28036817,656.01,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896934592,0.28036817,656.0,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896934892,0.28036817,655.99,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896935292,0.28036817,655.98,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896935587,0.28036817,655.97,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896935894,0.28036817,655.96,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896936192,0.28036817,655.95,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896936491,0.28036817,655.94,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896936691,0.54582047,655.94,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896937193,0.28036817,655.93,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896937393,0.30491523,655.92,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896937691,0.28036817,655.91,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896939395,0.30492453,655.9,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896939593,0.57039404,655.9,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896939795,0.28036817,655.89,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896941495,0.30493382,655.88,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896941890,0.28036817,655.87,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896942396,0.30494312,655.86,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896943693,0.58531129,655.86,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896944999,0.30494312,655.86,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896945396,0.58059406,655.86,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896945693,0.84612434,655.86,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896951200,0.58059406,655.86,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896951400,0.570442,655.86,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896951601,0.84607676,655.86,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896957205,0.58057788,655.86,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896957405,0.84609296,655.86,655.85,0.02427599]
["bitfinex-derivatives","BNBF0:USTF0",1746896959303,0.84609296,655.86,655.83,0.04858255]
["bitfinex-derivatives","BNBF0:USTF0",1746896959707,0.27563476,655.85,655.83,0.04858255]
["bitfinex-derivatives","BNBF0:USTF0",1746896960507,0.5411701,655.85,655.83,0.04858255]
["bitfinex-derivatives","BNBF0:USTF0",1746896961910,0.27563476,655.84,655.83,0.04858255]
["bitfinex-derivatives","BNBF0:USTF0",1746896963110,0.26553534,655.85,655.83,0.04858255]
["bitfinex-derivatives","BNBF0:USTF0",1746896963305,0.26230647,655.84,655.83,0.04858255]
["bitfinex-derivatives","BNBF0:USTF0",1746896966510,0.26551711,655.84,655.83,0.04858255]
["bitfinex-derivatives","BNBF0:USTF0",1746896966815,0.52782358,655.84,655.83,0.04858255]
["bitfinex-derivatives","BNBF0:USTF0",1746896968013,0.52782358,655.84,653.16,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746896968219,0.52782358,655.84,655.76,0.02626185]
["bitfinex-derivatives","BNBF0:USTF0",1746896968518,0.26230647,655.83,655.76,0.02626185]
["bitfinex-derivatives","BNBF0:USTF0",1746896969518,0.26552217,655.82,655.67,0.08452173]
["bitfinex-derivatives","BNBF0:USTF0",1746896969714,0.26230647,655.81,655.67,0.08452173]
["bitfinex-derivatives","BNBF0:USTF0",1746896970814,0.30497102,655.8,655.67,0.08452173]
["bitfinex-derivatives","BNBF0:USTF0",1746896972218,0.26230647,655.79,655.67,0.08452173]
["bitfinex-derivatives","BNBF0:USTF0",1746896975520,0.52806183,655.78,655.67,0.08452173]
["bitfinex-derivatives","BNBF0:USTF0",1746896975820,0.26230647,655.77,655.67,0.08452173]
["bitfinex-derivatives","BNBF0:USTF0",1746896976115,0.26230647,655.76,655.67,0.08452173]
["bitfinex-derivatives","BNBF0:USTF0",1746896976415,0.26230647,655.75,655.67,0.08452173]
["bitfinex-derivatives","BNBF0:USTF0",1746896976621,0.56730075,655.75,655.67,0.08452173]
["bitfinex-derivatives","BNBF0:USTF0",1746896976814,0.26230647,655.74,655.67,0.08452173]
["bitfinex-derivatives","BNBF0:USTF0",1746896978614,0.26574521,655.73,655.67,0.08452173]
["bitfinex-derivatives","BNBF0:USTF0",1746896979123,0.26230647,655.72,655.67,0.08452173]
["bitfinex-derivatives","BNBF0:USTF0",1746896979321,0.30501288,655.71,655.67,0.00939301]
["bitfinex-derivatives","BNBF0:USTF0",1746896979623,0.26230647,655.7,655.67,0.00939301]
["bitfinex-derivatives","BNBF0:USTF0",1746896979822,0.30502219,655.69,655.67,0.00939301]
["bitfinex-derivatives","BNBF0:USTF0",1746896980825,0.26230647,655.68,655.67,0.00939301]
["bitfinex-derivatives","BNBF0:USTF0",1746896981628,0.56733331,655.68,655.67,0.00939301]
["bitfinex-derivatives","BNBF0:USTF0",1746896984428,0.83309882,655.68,655.67,0.00939301]
["bitfinex-derivatives","BNBF0:USTF0",1746896987230,0.56733331,655.68,655.67,0.00939301]
["bitfinex-derivatives","BNBF0:USTF0",1746896987530,0.83310288,655.68,655.67,0.00939301]
["bitfinex-derivatives","BNBF0:USTF0",1746896989331,0.83310288,655.68,655.67,0.00052938]
["bitfinex-derivatives","BNBF0:USTF0",1746896990331,0.30502684,655.68,655.67,0.00052938]
["bitfinex-derivatives","BNBF0:USTF0",1746896990528,0.57077916,655.68,655.67,0.00052938]
["bitfinex-derivatives","BNBF0:USTF0",1746896990735,0.83326695,655.68,655.67,0.00052938]
["bitfinex-derivatives","BNBF0:USTF0",1746896991931,0.57077916,655.68,655.67,0.00052938]
["bitfinex-derivatives","BNBF0:USTF0",1746896992235,0.83325269,655.68,655.67,0.00052938]
["bitfinex-derivatives","BNBF0:USTF0",1746896993336,0.56750037,655.68,655.67,0.00052938]
["bitfinex-derivatives","BNBF0:USTF0",1746896993536,0.83323747,655.68,655.67,0.00052938]
["bitfinex-derivatives","BNBF0:USTF0",1746896994636,0.83323747,655.68,653.8,0.28063163]
["bitfinex-derivatives","BNBF0:USTF0",1746896994836,0.26247353,655.67,653.81,0.79384851]
["bitfinex-derivatives","BNBF0:USTF0",1746896995138,0.26247353,655.67,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1746896995331,0.26247353,655.67,653.84,0.79384851]
["bitfinex-derivatives","BNBF0:USTF0",1746896995534,0.30503614,655.66,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746896995836,0.26247353,655.65,653.87,2.35455887]
["bitfinex-derivatives","BNBF0:USTF0",1746896996036,0.26247353,655.65,653.88,1.07448014]
["bitfinex-derivatives","BNBF0:USTF0",1746896996237,0.26247353,655.65,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1746896996431,0.26247353,655.65,653.91,2.07392724]
["bitfinex-derivatives","BNBF0:USTF0",1746896996637,0.26247353,655.65,653.92,0.79384851]
["bitfinex-derivatives","BNBF0:USTF0",1746896996834,0.26247353,655.65,653.93,1.07448014]
["bitfinex-derivatives","BNBF0:USTF0",1746896997035,0.26247353,655.65,653.94,1.07448014]
["bitfinex-derivatives","BNBF0:USTF0",1746896997231,0.26247353,655.65,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1746896997435,0.26247353,655.65,653.97,2.07437073]
["bitfinex-derivatives","BNBF0:USTF0",1746896997633,0.26572289,655.64,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746896997932,0.57076834,655.64,654.0,2.07437073]
["bitfinex-derivatives","BNBF0:USTF0",1746896998131,0.56752363,655.63,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746896998336,0.56752828,655.62,654.03,1.07492363]
["bitfinex-derivatives","BNBF0:USTF0",1746896998533,0.30505941,655.61,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1746896998837,0.56753294,655.61,654.06,2.07437073]
["bitfinex-derivatives","BNBF0:USTF0",1746896999032,0.56753294,655.61,654.07,1.10006966]
["bitfinex-derivatives","BNBF0:USTF0",1746896999232,0.56753294,655.61,654.08,0.79478885]
["bitfinex-derivatives","BNBF0:USTF0",1746896999437,0.26247353,655.6,654.09,1.10055716]
["bitfinex-derivatives","BNBF0:USTF0",1746896999637,0.52820149,655.6,654.1,2.38063122]
["bitfinex-derivatives","BNBF0:USTF0",1746896999838,0.52820149,655.6,654.11,0.79478885]
["bitfinex-derivatives","BNBF0:USTF0",1746897000038,0.52820149,655.6,654.12,1.10054314]
["bitfinex-derivatives","BNBF0:USTF0",1746897000242,0.26247353,655.59,654.13,2.07486758]
["bitfinex-derivatives","BNBF0:USTF0",1746897000440,0.26247353,655.59,654.14,0.79478885]
["bitfinex-derivatives","BNBF0:USTF0",1746897000637,0.26247353,655.59,654.15,1.07542048]
["bitfinex-derivatives","BNBF0:USTF0",1746897000833,0.26247353,655.59,654.16,0.79478885]
["bitfinex-derivatives","BNBF0:USTF0",1746897001036,0.26247353,655.59,654.17,0.79478885]
["bitfinex-derivatives","BNBF0:USTF0",1746897001236,0.26247353,655.59,654.18,0.79478885]
["bitfinex-derivatives","BNBF0:USTF0",1746897001437,0.26247353,655.59,654.19,2.07486758]
["bitfinex-derivatives","BNBF0:USTF0",1746897001639,0.30507337,655.58,654.2,0.79478885]
["bitfinex-derivatives","BNBF0:USTF0",1746897001842,0.26247353,655.57,654.21,0.79478885]
["bitfinex-derivatives","BNBF0:USTF0",1746897002141,0.26247353,655.57,654.22,0.79478885]
["bitfinex-derivatives","BNBF0:USTF0",1746897002336,0.26247353,655.57,654.23,0.79478885]
["bitfinex-derivatives","BNBF0:USTF0",1746897002539,0.26571782,655.56,654.24,0.79478885]
["bitfinex-derivatives","BNBF0:USTF0",1746897002740,0.26571782,655.56,654.25,0.79478885]
["bitfinex-derivatives","BNBF0:USTF0",1746897002940,0.26247353,655.55,654.26,0.79478885]
["bitfinex-derivatives","BNBF0:USTF0",1746897003137,0.26247353,655.55,654.27,2.07486758]
["bitfinex-derivatives","BNBF0:USTF0",1746897003338,0.26247353,655.55,654.28,0.79478885]
["bitfinex-derivatives","BNBF0:USTF0",1746897003646,0.26247353,655.55,654.29,2.07486758]
["bitfinex-derivatives","BNBF0:USTF0",1746897003845,0.26247353,655.55,654.3,0.79478885]
["bitfinex-derivatives","BNBF0:USTF0",1746897004143,0.26247353,655.55,654.31,0.79478885]
["bitfinex-derivatives","BNBF0:USTF0",1746897004344,0.30509198,655.54,654.32,2.07486758]
["bitfinex-derivatives","BNBF0:USTF0",1746897004546,0.30509198,655.54,654.33,0.79478885]
["bitfinex-derivatives","BNBF0:USTF0",1746897004849,0.30509198,655.54,654.32,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897004850,0.30509198,655.54,654.34,0.79478885]
["bitfinex-derivatives","BNBF0:USTF0",1746897005139,0.30509198,655.54,654.35,0.79478885]
["bitfinex-derivatives","BNBF0:USTF0",1746897005444,0.26570768,655.53,654.36,0.79432948]
["bitfinex-derivatives","BNBF0:USTF0",1746897005646,0.26570768,655.53,654.37,2.07440821]
["bitfinex-derivatives","BNBF0:USTF0",1746897005841,0.26570768,655.53,654.38,0.79437393]
["bitfinex-derivatives","BNBF0:USTF0",1746897006045,0.26247353,655.52,654.39,0.79437393]
["bitfinex-derivatives","BNBF0:USTF0",1746897006242,0.26247353,655.52,654.4,2.07445266]
["bitfinex-derivatives","BNBF0:USTF0",1746897006442,0.26247353,655.52,654.41,0.79437393]
["bitfinex-derivatives","BNBF0:USTF0",1746897006645,0.26247353,655.52,654.42,0.79437393]
["bitfinex-derivatives","BNBF0:USTF0",1746897006844,0.26247353,655.52,654.43,2.07445266]
["bitfinex-derivatives","BNBF0:USTF0",1746897007047,0.26247353,655.52,654.44,0.79437393]
["bitfinex-derivatives","BNBF0:USTF0",1746897007247,0.26247353,655.52,654.45,0.79437393]
["bitfinex-derivatives","BNBF0:USTF0",1746897007446,0.26247353,655.52,654.46,0.79437393]
["bitfinex-derivatives","BNBF0:USTF0",1746897007648,0.26247353,655.52,654.47,2.07445266]
["bitfinex-derivatives","BNBF0:USTF0",1746897007948,0.26247353,655.52,654.48,0.79437393]
["bitfinex-derivatives","BNBF0:USTF0",1746897008246,0.26247353,655.52,654.49,0.79437393]
["bitfinex-derivatives","BNBF0:USTF0",1746897008441,0.26569246,655.51,654.5,0.79437393]
["bitfinex-derivatives","BNBF0:USTF0",1746897008643,0.26569246,655.51,654.51,0.79437393]
["bitfinex-derivatives","BNBF0:USTF0",1746897008844,0.5707984,655.51,654.52,0.79437393]
["bitfinex-derivatives","BNBF0:USTF0",1746897009045,0.5707984,655.51,654.53,2.07445266]
["bitfinex-derivatives","BNBF0:USTF0",1746897009246,0.26247353,655.5,654.54,0.79437393]
["bitfinex-derivatives","BNBF0:USTF0",1746897009448,0.26247353,655.5,654.55,0.79476211]
["bitfinex-derivatives","BNBF0:USTF0",1746897009646,0.26247353,655.5,654.56,0.79476211]
["bitfinex-derivatives","BNBF0:USTF0",1746897009848,0.26247353,655.5,654.57,0.79476211]
["bitfinex-derivatives","BNBF0:USTF0",1746897010050,0.26247353,655.5,654.58,0.79476211]
["bitfinex-derivatives","BNBF0:USTF0",1746897010245,0.26247353,655.5,654.59,2.07484084]
["bitfinex-derivatives","BNBF0:USTF0",1746897010450,0.26247353,655.5,654.6,0.79476211]
["bitfinex-derivatives","BNBF0:USTF0",1746897010644,0.26247353,655.5,654.61,0.79476211]
["bitfinex-derivatives","BNBF0:USTF0",1746897010848,0.26247353,655.5,654.62,2.07484084]
["bitfinex-derivatives","BNBF0:USTF0",1746897011055,0.26247353,655.5,654.63,0.79476211]
["bitfinex-derivatives","BNBF0:USTF0",1746897011251,0.26247353,655.5,654.64,0.79476211]
["bitfinex-derivatives","BNBF0:USTF0",1746897011445,0.26568029,655.49,654.65,2.07484084]
["bitfinex-derivatives","BNBF0:USTF0",1746897011645,0.26568029,655.49,654.66,0.79476211]
["bitfinex-derivatives","BNBF0:USTF0",1746897011845,0.26247353,655.48,654.67,2.07484084]
["bitfinex-derivatives","BNBF0:USTF0",1746897012049,0.26247353,655.48,654.68,0.79476211]
["bitfinex-derivatives","BNBF0:USTF0",1746897012250,0.26247353,655.48,654.69,0.79476211]
["bitfinex-derivatives","BNBF0:USTF0",1746897012549,0.30512456,655.47,654.7,0.79476211]
["bitfinex-derivatives","BNBF0:USTF0",1746897012745,0.30512456,655.47,654.71,2.07484084]
["bitfinex-derivatives","BNBF0:USTF0",1746897012952,0.30512456,655.47,654.72,0.79476211]
["bitfinex-derivatives","BNBF0:USTF0",1746897013247,0.26247353,655.46,654.73,0.79476211]
["bitfinex-derivatives","BNBF0:USTF0",1746897013449,0.26247353,655.46,654.74,0.79476211]
["bitfinex-derivatives","BNBF0:USTF0",1746897013752,0.30513387,655.45,654.75,0.79476211]
["bitfinex-derivatives","BNBF0:USTF0",1746897013950,0.30513387,655.45,654.76,0.79476211]
["bitfinex-derivatives","BNBF0:USTF0",1746897014151,0.26247353,655.44,654.77,2.07484084]
["bitfinex-derivatives","BNBF0:USTF0",1746897014353,0.30514318,655.43,654.77,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897014652,0.57083158,655.43,654.77,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897014856,0.26247353,655.42,654.77,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897015054,0.30515249,655.41,654.77,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897015257,0.30515249,655.41,654.78,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897015456,0.26247353,655.4,654.78,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897015856,0.30516181,655.39,654.78,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897016058,0.30516181,655.39,654.79,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897016255,0.26247353,655.38,654.79,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897016457,0.30517112,655.37,654.8,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897017155,0.26247353,655.36,654.8,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897017358,0.26247353,655.36,654.81,2.0827322]
["bitfinex-derivatives","BNBF0:USTF0",1746897017556,0.26567725,655.35,654.81,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897017850,0.26247353,655.34,654.81,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897018056,0.26247353,655.34,654.82,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897018657,0.26247353,655.34,654.83,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897018958,0.26247353,655.34,654.84,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897019558,0.26247353,655.34,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746897019559,0.26247353,655.34,654.85,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897019861,0.26247353,655.34,654.86,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897020461,0.26247353,655.34,654.87,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897021062,0.26247353,655.34,654.88,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897021763,0.26247353,655.34,654.89,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897022363,0.26247353,655.34,654.9,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897023063,0.26247353,655.34,654.91,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897023465,0.52813962,655.34,654.92,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897023765,0.26566609,655.34,654.92,1.28007873]
["bitfinex-derivatives","BNBF0:USTF0",1746897023966,0.26247353,655.33,654.93,1.28077246]
["bitfinex-derivatives","BNBF0:USTF0",1746897024563,0.26247353,655.33,654.94,1.28077246]
["bitfinex-derivatives","BNBF0:USTF0",1746897024761,0.26247353,655.33,654.95,1.28077246]
["bitfinex-derivatives","BNBF0:USTF0",1746897025064,0.26247353,655.33,654.96,1.28077246]
["bitfinex-derivatives","BNBF0:USTF0",1746897025863,0.26247353,655.33,654.97,1.28077246]
["bitfinex-derivatives","BNBF0:USTF0",1746897026563,0.26566001,655.34,654.98,1.28077246]
["bitfinex-derivatives","BNBF0:USTF0",1746897027059,0.26566001,655.34,654.99,1.28077246]
["bitfinex-derivatives","BNBF0:USTF0",1746897027566,0.26566001,655.34,655.0,1.28077246]
["bitfinex-derivatives","BNBF0:USTF0",1746897028460,0.26566001,655.34,655.01,1.28077246]
["bitfinex-derivatives","BNBF0:USTF0",1746897028766,0.26566001,655.34,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746897028767,0.26566001,655.34,655.02,1.28077246]
["bitfinex-derivatives","BNBF0:USTF0",1746897029264,0.26566001,655.34,655.03,1.28077246]
["bitfinex-derivatives","BNBF0:USTF0",1746897029464,0.30517112,655.37,655.03,1.28077246]
["bitfinex-derivatives","BNBF0:USTF0",1746897029662,0.26565392,655.34,655.04,1.28077246]
["bitfinex-derivatives","BNBF0:USTF0",1746897030669,0.26565392,655.34,655.05,1.28077246]
["bitfinex-derivatives","BNBF0:USTF0",1746897031369,0.26565392,655.34,655.06,1.28077246]
["bitfinex-derivatives","BNBF0:USTF0",1746897032368,0.26565392,655.34,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746897032369,0.30517112,655.37,655.07,1.28077246]
["bitfinex-derivatives","BNBF0:USTF0",1746897032766,0.30517112,655.37,655.08,1.28077246]
["bitfinex-derivatives","BNBF0:USTF0",1746897033769,0.30517112,655.37,655.09,1.28077246]
["bitfinex-derivatives","BNBF0:USTF0",1746897034169,0.30517112,655.37,655.1,1.28077246]
["bitfinex-derivatives","BNBF0:USTF0",1746897034973,0.30517112,655.37,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746897035165,0.30517112,655.37,654.13,0.802974]
["bitfinex-derivatives","BNBF0:USTF0",1746897035368,0.30517112,655.37,654.14,1.0835335]
["bitfinex-derivatives","BNBF0:USTF0",1746897035567,0.30517112,655.37,654.15,0.802974]
["bitfinex-derivatives","BNBF0:USTF0",1746897035771,0.30517112,655.37,654.16,0.802974]
["bitfinex-derivatives","BNBF0:USTF0",1746897035968,0.30517112,655.37,654.17,0.802974]
["bitfinex-derivatives","BNBF0:USTF0",1746897036274,0.30517112,655.37,654.18,0.80289872]
["bitfinex-derivatives","BNBF0:USTF0",1746897036469,0.30517112,655.37,654.19,0.80289872]
["bitfinex-derivatives","BNBF0:USTF0",1746897036668,0.30517112,655.37,654.2,0.80302111]
["bitfinex-derivatives","BNBF0:USTF0",1746897036869,0.30517112,655.37,654.21,0.80302111]
["bitfinex-derivatives","BNBF0:USTF0",1746897037171,0.30517112,655.37,654.22,0.80302111]
["bitfinex-derivatives","BNBF0:USTF0",1746897037367,0.30517112,655.37,654.23,0.80302111]
["bitfinex-derivatives","BNBF0:USTF0",1746897037572,0.26254541,655.36,654.24,0.80302111]
["bitfinex-derivatives","BNBF0:USTF0",1746897037772,0.26254541,655.36,654.25,2.36247192]
["bitfinex-derivatives","BNBF0:USTF0",1746897037975,0.26254541,655.36,654.26,0.80302111]
["bitfinex-derivatives","BNBF0:USTF0",1746897038172,0.26254541,655.36,654.27,0.80302111]
["bitfinex-derivatives","BNBF0:USTF0",1746897038373,0.26254541,655.36,654.28,0.2806037]
["bitfinex-derivatives","BNBF0:USTF0",1746897038574,0.26254541,655.36,654.29,0.80235449]
["bitfinex-derivatives","BNBF0:USTF0",1746897038774,0.26254541,655.36,654.3,2.0812016]
["bitfinex-derivatives","BNBF0:USTF0",1746897038974,0.26254541,655.36,654.31,0.80235449]
["bitfinex-derivatives","BNBF0:USTF0",1746897039274,0.26254541,655.36,654.32,2.0812016]
["bitfinex-derivatives","BNBF0:USTF0",1746897039475,0.26254541,655.36,654.33,0.80235449]
["bitfinex-derivatives","BNBF0:USTF0",1746897039675,0.26254541,655.36,654.34,0.80235449]
["bitfinex-derivatives","BNBF0:USTF0",1746897039976,0.26254541,655.36,654.35,2.0812016]
["bitfinex-derivatives","BNBF0:USTF0",1746897040177,0.26254541,655.36,654.36,0.80235449]
["bitfinex-derivatives","BNBF0:USTF0",1746897040378,0.26254541,655.36,654.37,0.80227671]
["bitfinex-derivatives","BNBF0:USTF0",1746897040674,0.26254541,655.36,654.38,2.08112382]
["bitfinex-derivatives","BNBF0:USTF0",1746897040877,0.26254541,655.36,654.39,0.80227671]
["bitfinex-derivatives","BNBF0:USTF0",1746897041175,0.26254541,655.36,654.4,0.80227671]
["bitfinex-derivatives","BNBF0:USTF0",1746897041373,0.26254541,655.36,654.41,0.80227671]
["bitfinex-derivatives","BNBF0:USTF0",1746897041571,0.26254541,655.36,654.42,0.80227671]
["bitfinex-derivatives","BNBF0:USTF0",1746897041776,0.26254541,655.36,654.43,0.80227671]
["bitfinex-derivatives","BNBF0:USTF0",1746897041974,0.26254541,655.36,654.44,0.80227671]
["bitfinex-derivatives","BNBF0:USTF0",1746897042176,0.26254541,655.36,654.45,2.08112382]
["bitfinex-derivatives","BNBF0:USTF0",1746897042374,0.26254541,655.36,654.46,0.80227671]
["bitfinex-derivatives","BNBF0:USTF0",1746897042573,0.26254541,655.36,654.47,0.80227671]
["bitfinex-derivatives","BNBF0:USTF0",1746897042773,0.26254541,655.36,654.48,2.08112382]
["bitfinex-derivatives","BNBF0:USTF0",1746897043078,0.26254541,655.36,654.49,0.80227671]
["bitfinex-derivatives","BNBF0:USTF0",1746897043278,0.26254541,655.36,654.5,2.08112382]
["bitfinex-derivatives","BNBF0:USTF0",1746897043478,0.26254541,655.36,654.51,0.80227671]
["bitfinex-derivatives","BNBF0:USTF0",1746897043775,0.26254541,655.36,654.52,0.80227671]
["bitfinex-derivatives","BNBF0:USTF0",1746897043979,0.26254541,655.36,654.53,0.8511571]
["bitfinex-derivatives","BNBF0:USTF0",1746897044179,0.26254541,655.36,654.54,2.13000421]
["bitfinex-derivatives","BNBF0:USTF0",1746897044381,0.26254541,655.36,654.55,0.8511571]
["bitfinex-derivatives","BNBF0:USTF0",1746897044678,0.26254541,655.36,654.56,0.8511571]
["bitfinex-derivatives","BNBF0:USTF0",1746897044884,0.26254541,655.36,654.57,0.8511571]
["bitfinex-derivatives","BNBF0:USTF0",1746897045076,0.26254541,655.36,654.58,0.8511571]
["bitfinex-derivatives","BNBF0:USTF0",1746897045277,0.26254541,655.36,654.59,0.8511571]
["bitfinex-derivatives","BNBF0:USTF0",1746897045581,0.26254541,655.36,654.6,0.8511571]
["bitfinex-derivatives","BNBF0:USTF0",1746897045781,0.26254541,655.36,654.61,0.8511571]
["bitfinex-derivatives","BNBF0:USTF0",1746897045978,0.26254541,655.36,654.62,2.13000421]
["bitfinex-derivatives","BNBF0:USTF0",1746897046179,0.26254541,655.36,654.63,0.8511571]
["bitfinex-derivatives","BNBF0:USTF0",1746897046379,0.26254541,655.36,654.64,0.8511571]
["bitfinex-derivatives","BNBF0:USTF0",1746897046680,0.26254541,655.36,654.65,0.8511571]
["bitfinex-derivatives","BNBF0:USTF0",1746897046985,0.26254541,655.36,654.66,2.13000421]
["bitfinex-derivatives","BNBF0:USTF0",1746897047182,0.26254541,655.36,654.67,0.8511571]
["bitfinex-derivatives","BNBF0:USTF0",1746897047376,0.26254541,655.36,654.68,2.13000421]
["bitfinex-derivatives","BNBF0:USTF0",1746897047577,0.26254541,655.36,654.69,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897047777,0.30517112,655.37,654.7,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897047981,0.30517112,655.37,654.71,2.12964816]
["bitfinex-derivatives","BNBF0:USTF0",1746897048186,0.30517112,655.37,654.72,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897048381,0.26250258,655.36,654.73,2.12964816]
["bitfinex-derivatives","BNBF0:USTF0",1746897048587,0.26250258,655.36,654.74,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897048884,0.26250258,655.36,654.75,2.12964816]
["bitfinex-derivatives","BNBF0:USTF0",1746897049085,0.26250258,655.36,654.76,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897049392,0.26250258,655.36,654.77,2.12964816]
["bitfinex-derivatives","BNBF0:USTF0",1746897049580,0.26250258,655.36,654.78,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897049780,0.26250258,655.36,654.79,2.12964816]
["bitfinex-derivatives","BNBF0:USTF0",1746897049980,0.26250258,655.36,654.8,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897050285,0.26250258,655.36,654.81,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897050478,0.26250258,655.36,654.82,2.12964816]
["bitfinex-derivatives","BNBF0:USTF0",1746897050680,0.26250258,655.36,654.83,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897050885,0.26250258,655.36,654.84,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897051086,0.26250258,655.36,654.85,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897051282,0.26250258,655.36,654.86,2.12964816]
["bitfinex-derivatives","BNBF0:USTF0",1746897051482,0.26250258,655.36,654.87,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897051680,0.26250258,655.36,654.88,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897051988,0.26250258,655.36,654.12,1.27148549]
["bitfinex-derivatives","BNBF0:USTF0",1746897051989,0.26250258,655.36,654.89,2.12964816]
["bitfinex-derivatives","BNBF0:USTF0",1746897052188,0.30517112,655.37,654.9,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897052386,0.30517112,655.37,654.91,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897052681,0.30517112,655.37,654.92,2.12964816]
["bitfinex-derivatives","BNBF0:USTF0",1746897052886,0.30517112,655.37,654.93,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897053080,0.30517112,655.37,654.92,1.27884711]
["bitfinex-derivatives","BNBF0:USTF0",1746897053081,0.30517112,655.37,654.94,2.12964816]
["bitfinex-derivatives","BNBF0:USTF0",1746897053280,0.30517112,655.37,654.95,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897053480,0.30517112,655.37,654.96,2.12964816]
["bitfinex-derivatives","BNBF0:USTF0",1746897053779,0.30517112,655.37,654.97,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897054085,0.30517112,655.37,654.98,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897054287,0.30517112,655.37,654.99,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897054486,0.30517112,655.37,655.0,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897054686,0.30517112,655.37,655.01,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897054889,0.30517112,655.37,655.02,2.12964816]
["bitfinex-derivatives","BNBF0:USTF0",1746897055085,0.30517112,655.37,655.03,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897055283,0.30517112,655.37,655.04,0.85080105]
["bitfinex-derivatives","BNBF0:USTF0",1746897055486,0.30517112,655.37,655.05,1.27884711]
["bitfinex-derivatives","BNBF0:USTF0",1746897055788,0.30517112,655.37,655.06,1.27884711]
["bitfinex-derivatives","BNBF0:USTF0",1746897056090,0.30517112,655.37,655.07,1.27884711]
["bitfinex-derivatives","BNBF0:USTF0",1746897056491,0.30517112,655.37,655.08,1.27884711]
["bitfinex-derivatives","BNBF0:USTF0",1746897057091,0.30517112,655.37,655.09,1.27884711]
["bitfinex-derivatives","BNBF0:USTF0",1746897057593,0.30517112,655.37,655.1,1.27884711]
["bitfinex-derivatives","BNBF0:USTF0",1746897058592,0.30517112,655.37,655.11,1.27884711]
["bitfinex-derivatives","BNBF0:USTF0",1746897059194,0.30517112,655.37,655.12,1.27884711]
["bitfinex-derivatives","BNBF0:USTF0",1746897059795,0.30517112,655.37,655.13,1.27884711]
["bitfinex-derivatives","BNBF0:USTF0",1746897060498,0.30517112,655.37,655.14,0.82622406]
["bitfinex-derivatives","BNBF0:USTF0",1746897060697,0.30517112,655.37,655.15,0.82622406]
["bitfinex-derivatives","BNBF0:USTF0",1746897060898,0.30517112,655.37,655.16,2.10507117]
["bitfinex-derivatives","BNBF0:USTF0",1746897061195,0.30517112,655.37,655.17,0.82622406]
["bitfinex-derivatives","BNBF0:USTF0",1746897061396,0.30517112,655.37,655.18,0.82622406]
["bitfinex-derivatives","BNBF0:USTF0",1746897061596,0.30517112,655.37,655.19,0.82622406]
["bitfinex-derivatives","BNBF0:USTF0",1746897061897,0.30517112,655.37,655.2,2.10507117]
["bitfinex-derivatives","BNBF0:USTF0",1746897062096,0.30517112,655.37,655.21,0.82622406]
["bitfinex-derivatives","BNBF0:USTF0",1746897062299,0.30517112,655.37,655.22,0.82622406]
["bitfinex-derivatives","BNBF0:USTF0",1746897062497,0.30517112,655.37,655.2,1.27884711]
["bitfinex-derivatives","BNBF0:USTF0",1746897062698,0.30517112,655.37,655.21,2.10416178]
["bitfinex-derivatives","BNBF0:USTF0",1746897062890,0.30517112,655.37,655.21,1.27884711]
["bitfinex-derivatives","BNBF0:USTF0",1746897063197,0.30517112,655.37,655.22,0.82520983]
["bitfinex-derivatives","BNBF0:USTF0",1746897063394,0.30517112,655.37,655.21,1.27884711]
["bitfinex-derivatives","BNBF0:USTF0",1746897063691,0.30517112,655.37,655.22,1.27884711]
["bitfinex-derivatives","BNBF0:USTF0",1746897063896,0.30517112,655.37,655.23,1.27884711]
["bitfinex-derivatives","BNBF0:USTF0",1746897064500,0.30517112,655.37,655.24,1.27884711]
["bitfinex-derivatives","BNBF0:USTF0",1746897064996,0.30517112,655.37,655.25,1.27884711]
["bitfinex-derivatives","BNBF0:USTF0",1746897065603,0.30517112,655.37,655.26,1.27884711]
["bitfinex-derivatives","BNBF0:USTF0",1746897066203,0.30517112,655.37,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746897066503,0.30517112,655.37,654.13,1.06884936]
["bitfinex-derivatives","BNBF0:USTF0",1746897066700,0.30517112,655.37,654.14,1.06884936]
["bitfinex-derivatives","BNBF0:USTF0",1746897067003,0.30517112,655.37,654.15,2.33913463]
["bitfinex-derivatives","BNBF0:USTF0",1746897067302,0.30518043,655.35,654.16,2.05861488]
["bitfinex-derivatives","BNBF0:USTF0",1746897067503,0.30518043,655.35,654.17,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897067696,0.30518043,655.35,654.18,2.05861488]
["bitfinex-derivatives","BNBF0:USTF0",1746897067899,0.30518043,655.35,654.19,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897068099,0.30518043,655.35,654.2,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897068297,0.30518043,655.35,654.21,2.05861488]
["bitfinex-derivatives","BNBF0:USTF0",1746897068502,0.30518043,655.35,654.22,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897068804,0.30518043,655.35,654.23,2.05861488]
["bitfinex-derivatives","BNBF0:USTF0",1746897068996,0.30518043,655.35,654.24,1.06884936]
["bitfinex-derivatives","BNBF0:USTF0",1746897069196,0.30518043,655.35,654.25,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897069399,0.30518043,655.35,654.26,2.05861488]
["bitfinex-derivatives","BNBF0:USTF0",1746897069703,0.30518043,655.35,654.27,1.06884936]
["bitfinex-derivatives","BNBF0:USTF0",1746897069903,0.30518043,655.35,654.28,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897070103,0.30518043,655.35,654.29,2.05861488]
["bitfinex-derivatives","BNBF0:USTF0",1746897070303,0.30518043,655.35,654.3,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897070505,0.30518043,655.35,654.31,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897070699,0.30518043,655.35,654.32,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897070905,0.30518043,655.35,654.33,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897071205,0.30518043,655.35,654.34,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897071407,0.30518043,655.35,654.35,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897071599,0.30518043,655.35,654.36,2.05861488]
["bitfinex-derivatives","BNBF0:USTF0",1746897071802,0.30518043,655.35,654.37,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897072004,0.30518043,655.35,654.38,2.05861488]
["bitfinex-derivatives","BNBF0:USTF0",1746897072205,0.30518043,655.35,654.39,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897072406,0.30518043,655.35,654.4,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897072599,0.30518043,655.35,654.41,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897072804,0.30518043,655.35,654.42,2.05861488]
["bitfinex-derivatives","BNBF0:USTF0",1746897073003,0.30518043,655.35,654.43,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897073200,0.30518043,655.35,654.44,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897073404,0.30518043,655.35,654.45,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897073605,0.30518043,655.35,654.46,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897073808,0.30518043,655.35,654.47,0.78832961]
["bitfinex-derivatives","BNBF0:USTF0",1746897074103,0.30518043,655.35,654.48,0.78592427]
["bitfinex-derivatives","BNBF0:USTF0",1746897074308,0.30518043,655.35,654.49,0.78592427]
["bitfinex-derivatives","BNBF0:USTF0",1746897074508,0.30518043,655.35,654.5,2.05620954]
["bitfinex-derivatives","BNBF0:USTF0",1746897074811,0.30518043,655.35,654.51,2.05620954]
["bitfinex-derivatives","BNBF0:USTF0",1746897075006,0.30518043,655.35,654.52,0.78592427]
["bitfinex-derivatives","BNBF0:USTF0",1746897075204,0.30518043,655.35,654.53,1.06633403]
["bitfinex-derivatives","BNBF0:USTF0",1746897075402,0.30518043,655.35,654.54,2.3366193]
["bitfinex-derivatives","BNBF0:USTF0",1746897075610,0.30518043,655.35,654.55,1.06633403]
["bitfinex-derivatives","BNBF0:USTF0",1746897075811,0.30518043,655.35,654.56,0.78592427]
["bitfinex-derivatives","BNBF0:USTF0",1746897076010,0.30518043,655.35,654.57,2.05620954]
["bitfinex-derivatives","BNBF0:USTF0",1746897076205,0.30518043,655.35,654.58,0.78592427]
["bitfinex-derivatives","BNBF0:USTF0",1746897076409,0.30518043,655.35,654.59,0.78592427]
["bitfinex-derivatives","BNBF0:USTF0",1746897076710,0.30518043,655.35,654.6,2.05620954]
["bitfinex-derivatives","BNBF0:USTF0",1746897076907,0.30518043,655.35,654.61,0.78592427]
["bitfinex-derivatives","BNBF0:USTF0",1746897077206,0.30518043,655.35,654.62,2.05620954]
["bitfinex-derivatives","BNBF0:USTF0",1746897077404,0.30518043,655.35,654.63,2.05620954]
["bitfinex-derivatives","BNBF0:USTF0",1746897077608,0.30518043,655.35,654.64,0.78471866]
["bitfinex-derivatives","BNBF0:USTF0",1746897077805,0.30518043,655.35,654.65,0.78471866]
["bitfinex-derivatives","BNBF0:USTF0",1746897078003,0.30518043,655.35,654.63,1.27028527]
["bitfinex-derivatives","BNBF0:USTF0",1746897078004,0.30518043,655.35,654.66,0.78471866]
["bitfinex-derivatives","BNBF0:USTF0",1746897078204,0.30518043,655.35,654.67,2.05500393]
["bitfinex-derivatives","BNBF0:USTF0",1746897078408,0.30518043,655.35,654.68,0.78471866]
["bitfinex-derivatives","BNBF0:USTF0",1746897078606,0.30518043,655.35,654.69,2.05500393]
["bitfinex-derivatives","BNBF0:USTF0",1746897078808,0.30518043,655.35,654.7,0.78471866]
["bitfinex-derivatives","BNBF0:USTF0",1746897079106,0.30518043,655.35,654.71,2.05500393]
["bitfinex-derivatives","BNBF0:USTF0",1746897079310,0.30518043,655.35,654.72,0.78471866]
["bitfinex-derivatives","BNBF0:USTF0",1746897079506,0.30518043,655.35,654.73,2.05500393]
["bitfinex-derivatives","BNBF0:USTF0",1746897079706,0.30518043,655.35,654.74,0.78471866]
["bitfinex-derivatives","BNBF0:USTF0",1746897079911,0.30518043,655.35,654.75,0.78471866]
["bitfinex-derivatives","BNBF0:USTF0",1746897080109,0.30518043,655.35,654.76,0.78471866]
["bitfinex-derivatives","BNBF0:USTF0",1746897080311,0.30518043,655.35,654.77,2.05500393]
["bitfinex-derivatives","BNBF0:USTF0",1746897080508,0.30518043,655.35,654.78,0.78471866]
["bitfinex-derivatives","BNBF0:USTF0",1746897080706,0.30518043,655.35,654.79,0.78471866]
["bitfinex-derivatives","BNBF0:USTF0",1746897080911,0.30518043,655.35,654.8,2.05500393]
["bitfinex-derivatives","BNBF0:USTF0",1746897081113,0.30518043,655.35,654.81,0.78471866]
["bitfinex-derivatives","BNBF0:USTF0",1746897081312,0.30518043,655.35,654.82,0.78471866]
["bitfinex-derivatives","BNBF0:USTF0",1746897081614,0.30518043,655.35,654.83,2.05500393]
["bitfinex-derivatives","BNBF0:USTF0",1746897081814,0.30518043,655.35,654.84,0.78471866]
["bitfinex-derivatives","BNBF0:USTF0",1746897082114,0.30518043,655.35,654.85,0.78471866]
["bitfinex-derivatives","BNBF0:USTF0",1746897082311,0.30518043,655.35,654.86,2.33534407]
["bitfinex-derivatives","BNBF0:USTF0",1746897082613,0.30518043,655.35,654.87,0.78471866]
["bitfinex-derivatives","BNBF0:USTF0",1746897082815,0.30518043,655.35,654.88,0.78471866]
["bitfinex-derivatives","BNBF0:USTF0",1746897083113,0.30518043,655.35,654.89,1.06304963]
["bitfinex-derivatives","BNBF0:USTF0",1746897083315,0.30518043,655.35,654.9,1.06304963]
["bitfinex-derivatives","BNBF0:USTF0",1746897083514,0.30518043,655.35,654.91,0.78270949]
["bitfinex-derivatives","BNBF0:USTF0",1746897083715,0.30518043,655.35,654.92,2.05299476]
["bitfinex-derivatives","BNBF0:USTF0",1746897084008,0.30518043,655.35,654.93,0.78270949]
["bitfinex-derivatives","BNBF0:USTF0",1746897084215,0.30518043,655.35,654.94,0.78270949]
["bitfinex-derivatives","BNBF0:USTF0",1746897084514,0.30518043,655.35,654.95,0.78270949]
["bitfinex-derivatives","BNBF0:USTF0",1746897084713,0.30518043,655.35,654.96,0.78270949]
["bitfinex-derivatives","BNBF0:USTF0",1746897084914,0.30518043,655.35,654.97,0.78270949]
["bitfinex-derivatives","BNBF0:USTF0",1746897085108,0.30518043,655.35,654.98,2.05299476]
["bitfinex-derivatives","BNBF0:USTF0",1746897085412,0.30518043,655.35,654.99,0.78270949]
["bitfinex-derivatives","BNBF0:USTF0",1746897085610,0.30518043,655.35,655.0,2.05299476]
["bitfinex-derivatives","BNBF0:USTF0",1746897085914,0.30518043,655.35,655.01,2.05299476]
["bitfinex-derivatives","BNBF0:USTF0",1746897086117,0.30518043,655.35,655.02,0.78270949]
["bitfinex-derivatives","BNBF0:USTF0",1746897086317,0.30518043,655.35,655.03,2.05299476]
["bitfinex-derivatives","BNBF0:USTF0",1746897086614,0.30518043,655.35,655.04,0.78270949]
["bitfinex-derivatives","BNBF0:USTF0",1746897086807,0.30518043,655.35,655.05,2.05299476]
["bitfinex-derivatives","BNBF0:USTF0",1746897087012,0.30518043,655.35,655.06,0.78270949]
["bitfinex-derivatives","BNBF0:USTF0",1746897087209,0.30518043,655.35,655.07,2.05299476]
["bitfinex-derivatives","BNBF0:USTF0",1746897087411,0.30518043,655.35,655.08,0.78270949]
["bitfinex-derivatives","BNBF0:USTF0",1746897087610,0.30518043,655.35,655.09,0.78270949]
["bitfinex-derivatives","BNBF0:USTF0",1746897087810,0.30518043,655.35,655.1,0.78270949]
["bitfinex-derivatives","BNBF0:USTF0",1746897088115,0.30518043,655.35,655.11,0.78270949]
["bitfinex-derivatives","BNBF0:USTF0",1746897088315,0.30518043,655.35,655.12,0.78270949]
["bitfinex-derivatives","BNBF0:USTF0",1746897088614,0.30518043,655.35,655.13,0.78135517]
["bitfinex-derivatives","BNBF0:USTF0",1746897088815,0.30518043,655.35,655.14,0.78135517]
["bitfinex-derivatives","BNBF0:USTF0",1746897089016,0.30518043,655.35,655.15,2.05164044]
["bitfinex-derivatives","BNBF0:USTF0",1746897089217,0.30518043,655.35,655.16,0.78135517]
["bitfinex-derivatives","BNBF0:USTF0",1746897089414,0.30518043,655.35,655.17,2.05164044]
["bitfinex-derivatives","BNBF0:USTF0",1746897089711,0.30518043,655.35,655.18,0.78135517]
["bitfinex-derivatives","BNBF0:USTF0",1746897089914,0.30518043,655.35,655.19,0.78135517]
["bitfinex-derivatives","BNBF0:USTF0",1746897090215,0.30518043,655.35,655.2,0.78135517]
["bitfinex-derivatives","BNBF0:USTF0",1746897090415,0.30518043,655.35,655.21,0.78135517]
["bitfinex-derivatives","BNBF0:USTF0",1746897090616,0.30518043,655.35,655.22,0.78135517]
["bitfinex-derivatives","BNBF0:USTF0",1746897090829,0.30518043,655.35,655.23,0.78135517]
["bitfinex-derivatives","BNBF0:USTF0",1746897091117,0.30518043,655.35,655.24,0.78135517]
["bitfinex-derivatives","BNBF0:USTF0",1746897091317,0.30517112,655.37,655.25,2.05164044]
["bitfinex-derivatives","BNBF0:USTF0",1746897091518,0.30517112,655.37,655.26,0.78135517]
["bitfinex-derivatives","BNBF0:USTF0",1746897091713,0.30517112,655.37,655.27,2.05164044]
["bitfinex-derivatives","BNBF0:USTF0",1746897091915,0.30517112,655.37,655.28,0.78135517]
["bitfinex-derivatives","BNBF0:USTF0",1746897092113,0.30517112,655.37,655.29,0.78103636]
["bitfinex-derivatives","BNBF0:USTF0",1746897092316,0.30517112,655.37,655.3,0.78103636]
["bitfinex-derivatives","BNBF0:USTF0",1746897092618,0.30517112,655.37,655.31,2.05132163]
["bitfinex-derivatives","BNBF0:USTF0",1746897092920,0.30517112,655.37,655.32,0.78103636]
["bitfinex-derivatives","BNBF0:USTF0",1746897093114,0.30517112,655.37,655.33,2.05132163]
["bitfinex-derivatives","BNBF0:USTF0",1746897093418,0.30517112,655.37,655.34,0.78103636]
["bitfinex-derivatives","BNBF0:USTF0",1746897093618,0.30517112,655.37,655.35,0.78103636]
["bitfinex-derivatives","BNBF0:USTF0",1746897093819,0.30517112,655.37,655.36,0.78103636]
["bitfinex-derivatives","BNBF0:USTF0",1746897094419,0.30517112,655.37,655.36,2.05132163]
["bitfinex-derivatives","BNBF0:USTF0",1746897094614,0.30516181,655.39,655.36,2.05132163]
["bitfinex-derivatives","BNBF0:USTF0",1746897094815,0.30516181,655.39,655.37,0.78103636]
["bitfinex-derivatives","BNBF0:USTF0",1746897095014,0.30516181,655.39,655.38,0.78103636]
["bitfinex-derivatives","BNBF0:USTF0",1746897095322,0.30516181,655.39,655.37,1.27028527]
["bitfinex-derivatives","BNBF0:USTF0",1746897095518,0.30516181,655.39,655.38,0.78033423]
["bitfinex-derivatives","BNBF0:USTF0",1746897095718,0.30516181,655.39,655.38,0.78032162]
["bitfinex-derivatives","BNBF0:USTF0",1746897096320,0.30516181,655.39,655.37,1.27028527]
["bitfinex-derivatives","BNBF0:USTF0",1746897096915,0.30516181,655.39,655.38,0.7803166]
["bitfinex-derivatives","BNBF0:USTF0",1746897098016,0.30516181,655.39,655.38,0.78060691]
["bitfinex-derivatives","BNBF0:USTF0",1746897098222,0.30516181,655.39,655.38,2.05089218]
["bitfinex-derivatives","BNBF0:USTF0",1746897099821,0.30516181,655.39,655.38,2.04943516]
["bitfinex-derivatives","BNBF0:USTF0",1746897101719,0.30516181,655.39,655.38,2.04926173]
["bitfinex-derivatives","BNBF0:USTF0",1746897110731,0.30516181,655.39,655.38,1.27028527]
["bitfinex-derivatives","BNBF0:USTF0",1746897111035,0.30516181,655.39,655.38,2.05284517]
["bitfinex-derivatives","BNBF0:USTF0",1746897111935,0.61032362,655.39,655.38,2.05284517]
["bitfinex-derivatives","BNBF0:USTF0",1746897112635,0.61032362,655.39,655.38,2.05318827]
["bitfinex-derivatives","BNBF0:USTF0",1746897114436,0.61032362,655.39,655.38,2.05348283]
["bitfinex-derivatives","BNBF0:USTF0",1746897116237,0.61032362,655.39,655.38,2.05360886]
["bitfinex-derivatives","BNBF0:USTF0",1746897118035,0.61032362,655.39,655.38,2.05372678]
["bitfinex-derivatives","BNBF0:USTF0",1746897119140,0.30515249,655.41,655.38,2.05372678]
["bitfinex-derivatives","BNBF0:USTF0",1746897119340,0.30515249,655.41,655.39,0.78344151]
["bitfinex-derivatives","BNBF0:USTF0",1746897119542,0.30515249,655.41,655.4,2.05372678]
["bitfinex-derivatives","BNBF0:USTF0",1746897119838,0.30515249,655.41,655.4,1.27028527]
["bitfinex-derivatives","BNBF0:USTF0",1746897120042,0.30515249,655.41,655.4,2.05400198]
["bitfinex-derivatives","BNBF0:USTF0",1746897122841,0.30512456,655.47,655.4,2.05400198]
["bitfinex-derivatives","BNBF0:USTF0",1746897123147,0.30512456,655.47,655.41,0.7829137]
["bitfinex-derivatives","BNBF0:USTF0",1746897123344,0.30512456,655.47,655.42,0.7829137]
["bitfinex-derivatives","BNBF0:USTF0",1746897123644,0.30512456,655.47,655.42,2.05306725]
["bitfinex-derivatives","BNBF0:USTF0",1746897126648,0.30512456,655.47,655.42,2.05266787]
["bitfinex-derivatives","BNBF0:USTF0",1746897128545,0.30512456,655.47,655.42,2.05308651]
["bitfinex-derivatives","BNBF0:USTF0",1746897132054,0.30512456,655.47,655.42,2.05333081]
["bitfinex-derivatives","BNBF0:USTF0",1746897135658,0.30512456,655.47,655.42,1.27028527]
["bitfinex-derivatives","BNBF0:USTF0",1746897135856,0.30512456,655.47,655.42,2.0546869]
["bitfinex-derivatives","BNBF0:USTF0",1746897140966,0.30512456,655.47,655.43,0.78440163]
["bitfinex-derivatives","BNBF0:USTF0",1746897141164,0.30512456,655.47,655.44,0.78605629]
["bitfinex-derivatives","BNBF0:USTF0",1746897141466,0.30512456,655.47,655.44,2.05634156]
["bitfinex-derivatives","BNBF0:USTF0",1746897144767,0.30512456,655.47,655.44,2.05669533]
["bitfinex-derivatives","BNBF0:USTF0",1746897151969,0.30512456,655.47,655.44,2.05742114]
["bitfinex-derivatives","BNBF0:USTF0",1746897156164,0.30512456,655.47,655.44,2.05779827]
["bitfinex-derivatives","BNBF0:USTF0",1746897157371,0.30512456,655.47,655.44,2.05775602]
["bitfinex-derivatives","BNBF0:USTF0",1746897159075,0.30512456,655.47,655.44,1.27028527]
["bitfinex-derivatives","BNBF0:USTF0",1746897159575,0.30512456,655.47,655.44,2.05804564]
["bitfinex-derivatives","BNBF0:USTF0",1746897162879,0.30512456,655.47,655.44,2.05817564]
["bitfinex-derivatives","BNBF0:USTF0",1746897164683,0.30512456,655.47,655.44,1.27028527]
["bitfinex-derivatives","BNBF0:USTF0",1746897164885,0.30512456,655.47,655.44,2.05823343]
["bitfinex-derivatives","BNBF0:USTF0",1746897172087,0.30512456,655.47,655.44,2.05852647]
["bitfinex-derivatives","BNBF0:USTF0",1746897175788,0.30512456,655.47,655.44,2.0584579]
["bitfinex-derivatives","BNBF0:USTF0",1746897177593,0.30512456,655.47,655.44,2.05834331]
["bitfinex-derivatives","BNBF0:USTF0",1746897180889,0.30512456,655.47,655.44,2.05783643]
["bitfinex-derivatives","BNBF0:USTF0",1746897183889,0.61026774,655.45,655.44,2.05783643]
["bitfinex-derivatives","BNBF0:USTF0",1746897184192,0.61026774,655.45,655.44,2.0584223]
["bitfinex-derivatives","BNBF0:USTF0",1746897184694,0.61026774,655.45,655.44,1.27028527]
["bitfinex-derivatives","BNBF0:USTF0",1746897184893,0.61026774,655.45,655.44,2.05852211]
["bitfinex-derivatives","BNBF0:USTF0",1746897185086,0.61026774,655.45,655.44,1.27028527]
["bitfinex-derivatives","BNBF0:USTF0",1746897185491,0.61026774,655.45,655.44,2.05844272]
["bitfinex-derivatives","BNBF0:USTF0",1746897185990,0.61026774,655.45,655.44,1.27028527]
["bitfinex-derivatives","BNBF0:USTF0",1746897186395,0.61026774,655.45,655.44,2.05823254]
["bitfinex-derivatives","BNBF0:USTF0",1746897189794,0.61026774,655.45,655.44,2.05841301]
["bitfinex-derivatives","BNBF0:USTF0",1746897191501,0.61026774,655.45,655.44,2.05868626]
["bitfinex-derivatives","BNBF0:USTF0",1746897194906,0.61026774,655.45,655.44,2.05936033]
["bitfinex-derivatives","BNBF0:USTF0",1746897198810,0.61026774,655.45,655.44,2.05930432]
["bitfinex-derivatives","BNBF0:USTF0",1746897200912,0.61026774,655.45,655.44,1.27028527]
["bitfinex-derivatives","BNBF0:USTF0",1746897208115,0.61026774,655.45,654.54,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897208315,0.61026774,655.45,654.55,0.78884558]
["bitfinex-derivatives","BNBF0:USTF0",1746897208509,0.61026774,655.45,654.56,2.30358396]
["bitfinex-derivatives","BNBF0:USTF0",1746897208714,0.61026774,655.45,654.57,0.78884558]
["bitfinex-derivatives","BNBF0:USTF0",1746897208914,0.61026774,655.45,654.58,0.78884558]
["bitfinex-derivatives","BNBF0:USTF0",1746897209111,0.61026774,655.45,654.59,0.78884558]
["bitfinex-derivatives","BNBF0:USTF0",1746897209315,0.61026774,655.45,654.6,2.02317837]
["bitfinex-derivatives","BNBF0:USTF0",1746897209516,0.61026774,655.45,654.61,0.78884558]
["bitfinex-derivatives","BNBF0:USTF0",1746897209715,0.61026774,655.45,654.62,0.78884558]
["bitfinex-derivatives","BNBF0:USTF0",1746897210018,0.61026774,655.45,654.63,2.02317837]
["bitfinex-derivatives","BNBF0:USTF0",1746897210216,0.61026774,655.45,654.64,2.02317837]
["bitfinex-derivatives","BNBF0:USTF0",1746897210416,0.61026774,655.45,654.65,0.78884558]
["bitfinex-derivatives","BNBF0:USTF0",1746897210622,0.61026774,655.45,654.66,0.78884558]
["bitfinex-derivatives","BNBF0:USTF0",1746897210817,0.61026774,655.45,654.67,2.02317837]
["bitfinex-derivatives","BNBF0:USTF0",1746897211018,0.61026774,655.45,654.68,0.78884558]
["bitfinex-derivatives","BNBF0:USTF0",1746897211317,0.61026774,655.45,654.69,2.02317837]
["bitfinex-derivatives","BNBF0:USTF0",1746897211518,0.61026774,655.45,654.7,0.78884558]
["bitfinex-derivatives","BNBF0:USTF0",1746897211732,0.61026774,655.45,654.71,0.78884558]
["bitfinex-derivatives","BNBF0:USTF0",1746897211917,0.61026774,655.45,654.72,1.06924693]
["bitfinex-derivatives","BNBF0:USTF0",1746897212117,0.61026774,655.45,654.73,1.06924693]
["bitfinex-derivatives","BNBF0:USTF0",1746897212418,0.61026774,655.45,654.74,1.06924693]
["bitfinex-derivatives","BNBF0:USTF0",1746897212618,0.61026774,655.45,654.75,2.30357972]
["bitfinex-derivatives","BNBF0:USTF0",1746897212820,0.61026774,655.45,654.76,0.78884558]
["bitfinex-derivatives","BNBF0:USTF0",1746897213021,0.61026774,655.45,654.77,2.02317837]
["bitfinex-derivatives","BNBF0:USTF0",1746897213220,0.61026774,655.45,654.78,0.78884558]
["bitfinex-derivatives","BNBF0:USTF0",1746897213422,0.61026774,655.45,654.79,2.02295563]
["bitfinex-derivatives","BNBF0:USTF0",1746897213622,0.61026774,655.45,654.8,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897213822,0.61026774,655.45,654.81,2.02295563]
["bitfinex-derivatives","BNBF0:USTF0",1746897214025,0.61026774,655.45,654.82,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897214324,0.61026774,655.45,654.83,2.02295563]
["bitfinex-derivatives","BNBF0:USTF0",1746897214525,0.61026774,655.45,654.84,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897214724,0.61026774,655.45,654.85,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897215023,0.61026774,655.45,654.86,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897215224,0.61026774,655.45,654.87,2.02295563]
["bitfinex-derivatives","BNBF0:USTF0",1746897215423,0.61026774,655.45,654.88,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897215623,0.61026774,655.45,654.89,2.02295563]
["bitfinex-derivatives","BNBF0:USTF0",1746897215826,0.61026774,655.45,654.9,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897216024,0.61026774,655.45,654.91,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897216224,0.61026774,655.45,654.92,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897216425,0.61026774,655.45,654.93,2.02295563]
["bitfinex-derivatives","BNBF0:USTF0",1746897216627,0.61026774,655.45,654.94,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897216925,0.61026774,655.45,654.95,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897217126,0.61026774,655.45,654.96,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897217328,0.61026774,655.45,654.97,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897217625,0.61026774,655.45,654.98,2.02295563]
["bitfinex-derivatives","BNBF0:USTF0",1746897217823,0.61026774,655.45,654.99,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897218028,0.61026774,655.45,655.0,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897218226,0.61026774,655.45,655.01,2.02295563]
["bitfinex-derivatives","BNBF0:USTF0",1746897218426,0.61026774,655.45,655.02,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897218727,0.61026774,655.45,655.03,2.02295563]
["bitfinex-derivatives","BNBF0:USTF0",1746897218921,0.61026774,655.45,655.04,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897219125,0.61026774,655.45,655.05,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897219325,0.61026774,655.45,655.06,2.02295563]
["bitfinex-derivatives","BNBF0:USTF0",1746897219527,0.61026774,655.45,655.07,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897219727,0.61026774,655.45,655.08,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897219930,0.61026774,655.45,655.09,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897220126,0.61026774,655.45,655.1,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897220326,0.61026774,655.45,655.11,2.02295563]
["bitfinex-derivatives","BNBF0:USTF0",1746897220531,0.61026774,655.45,655.12,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897220728,0.61026774,655.45,655.13,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897220926,0.61026774,655.45,655.14,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897221231,0.61026774,655.45,655.15,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897221433,0.61026774,655.45,655.16,2.02295563]
["bitfinex-derivatives","BNBF0:USTF0",1746897221628,0.61026774,655.45,655.17,2.02295563]
["bitfinex-derivatives","BNBF0:USTF0",1746897221927,0.61026774,655.45,655.18,2.02295563]
["bitfinex-derivatives","BNBF0:USTF0",1746897222127,0.61026774,655.45,655.19,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897222328,0.61026774,655.45,655.2,0.78862284]
["bitfinex-derivatives","BNBF0:USTF0",1746897222534,0.61026774,655.45,655.21,2.02295563]
["bitfinex-derivatives","BNBF0:USTF0",1746897222727,0.61026774,655.45,655.22,0.78786499]
["bitfinex-derivatives","BNBF0:USTF0",1746897222932,0.61026774,655.45,655.21,1.23433279]
["bitfinex-derivatives","BNBF0:USTF0",1746897222933,0.61026774,655.45,655.23,0.78786499]
["bitfinex-derivatives","BNBF0:USTF0",1746897223233,0.61026774,655.45,655.24,2.02219778]
["bitfinex-derivatives","BNBF0:USTF0",1746897223434,0.61026774,655.45,655.25,0.78786499]
["bitfinex-derivatives","BNBF0:USTF0",1746897223632,0.61026774,655.45,655.26,0.78786499]
["bitfinex-derivatives","BNBF0:USTF0",1746897223834,0.61026774,655.45,655.27,0.78786499]
["bitfinex-derivatives","BNBF0:USTF0",1746897224030,0.61026774,655.45,655.28,2.02219778]
["bitfinex-derivatives","BNBF0:USTF0",1746897224230,0.61026774,655.45,655.29,0.78786499]
["bitfinex-derivatives","BNBF0:USTF0",1746897224435,0.61026774,655.45,655.3,2.02219778]
["bitfinex-derivatives","BNBF0:USTF0",1746897224635,0.61026774,655.45,655.31,0.78786499]
["bitfinex-derivatives","BNBF0:USTF0",1746897224832,0.61026774,655.45,655.32,0.78786499]
["bitfinex-derivatives","BNBF0:USTF0",1746897225035,0.61026774,655.45,655.33,0.78786499]
["bitfinex-derivatives","BNBF0:USTF0",1746897225234,0.61026774,655.45,655.34,0.78786499]
["bitfinex-derivatives","BNBF0:USTF0",1746897225430,0.61026774,655.45,655.35,0.78786499]
["bitfinex-derivatives","BNBF0:USTF0",1746897225634,0.61026774,655.45,655.36,0.78786499]
["bitfinex-derivatives","BNBF0:USTF0",1746897225840,0.61026774,655.45,655.34,1.23433279]
["bitfinex-derivatives","BNBF0:USTF0",1746897225841,0.61026774,655.45,655.37,0.78786499]
["bitfinex-derivatives","BNBF0:USTF0",1746897226135,0.61026774,655.45,655.38,2.02219778]
["bitfinex-derivatives","BNBF0:USTF0",1746897226333,0.61026774,655.45,655.39,0.78786499]
["bitfinex-derivatives","BNBF0:USTF0",1746897226534,0.61026774,655.45,655.4,1.23433279]
["bitfinex-derivatives","BNBF0:USTF0",1746897227138,0.61026774,655.45,655.41,1.23433279]
["bitfinex-derivatives","BNBF0:USTF0",1746897227538,0.61026774,655.45,655.42,1.23433279]
["bitfinex-derivatives","BNBF0:USTF0",1746897227939,0.61026774,655.45,655.43,1.23433279]
["bitfinex-derivatives","BNBF0:USTF0",1746897228939,0.61026774,655.45,655.44,1.23433279]
["bitfinex-derivatives","BNBF0:USTF0",1746897233241,0.61026774,655.45,655.44,2.0221752]
["bitfinex-derivatives","BNBF0:USTF0",1746897234144,0.61026774,655.45,655.44,1.23433279]
["bitfinex-derivatives","BNBF0:USTF0",1746897234444,0.61026774,655.45,655.44,2.02487597]
["bitfinex-derivatives","BNBF0:USTF0",1746897235246,0.61026774,655.45,655.44,2.0248977]
["bitfinex-derivatives","BNBF0:USTF0",1746897236648,0.61026774,655.45,655.44,1.23433279]
["bitfinex-derivatives","BNBF0:USTF0",1746897237148,0.61026774,655.45,655.44,2.02531133]
["bitfinex-derivatives","BNBF0:USTF0",1746897250056,0.61026774,655.45,655.44,2.02444452]
["bitfinex-derivatives","BNBF0:USTF0",1746897259466,0.61026774,655.45,655.44,2.02432619]
["bitfinex-derivatives","BNBF0:USTF0",1746897265168,0.61026774,655.45,655.44,2.02688836]
["bitfinex-derivatives","BNBF0:USTF0",1746897266971,0.61026774,655.45,655.44,1.23433279]
["bitfinex-derivatives","BNBF0:USTF0",1746897273373,0.61026774,655.45,655.44,2.02486952]
["bitfinex-derivatives","BNBF0:USTF0",1746897276176,0.61026774,655.45,655.44,2.02501476]
["bitfinex-derivatives","BNBF0:USTF0",1746897279180,0.61026774,655.45,655.44,1.23433279]
["bitfinex-derivatives","BNBF0:USTF0",1746897280281,0.61026774,655.45,655.44,2.02574938]
["bitfinex-derivatives","BNBF0:USTF0",1746897280780,0.61026774,655.45,655.44,1.23433279]
["bitfinex-derivatives","BNBF0:USTF0",1746897281084,0.61026774,655.45,655.44,2.02574874]
["bitfinex-derivatives","BNBF0:USTF0",1746897283584,0.61026774,655.45,655.44,2.02589065]
["bitfinex-derivatives","BNBF0:USTF0",1746897284585,0.61026774,655.45,655.44,1.23433279]
["bitfinex-derivatives","BNBF0:USTF0",1746897301403,0.61026774,655.45,655.44,2.02479851]
["bitfinex-derivatives","BNBF0:USTF0",1746897301801,0.61026774,655.45,655.44,1.23433279]
["bitfinex-derivatives","BNBF0:USTF0",1746897302300,0.61026774,655.45,655.44,2.02502571]
["bitfinex-derivatives","BNBF0:USTF0",1746897302801,0.61026774,655.45,655.44,1.23433279]
["bitfinex-derivatives","BNBF0:USTF0",1746897303497,0.61026774,655.45,655.44,2.02509252]
["bitfinex-derivatives","BNBF0:USTF0",1746897304900,0.61026774,655.45,655.44,2.02479301]
["bitfinex-derivatives","BNBF0:USTF0",1746897305605,0.61026774,655.45,655.44,1.23433279]
["bitfinex-derivatives","BNBF0:USTF0",1746897308302,0.61026774,655.45,654.66,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897308702,0.61026774,655.45,654.67,0.79052052]
["bitfinex-derivatives","BNBF0:USTF0",1746897308907,0.61026774,655.45,654.68,0.79052052]
["bitfinex-derivatives","BNBF0:USTF0",1746897309108,0.61026774,655.45,654.69,2.02889723]
["bitfinex-derivatives","BNBF0:USTF0",1746897309306,0.61026774,655.45,654.7,2.02889723]
["bitfinex-derivatives","BNBF0:USTF0",1746897309509,0.61026774,655.45,654.71,0.79052052]
["bitfinex-derivatives","BNBF0:USTF0",1746897309701,0.61026774,655.45,654.72,2.02889723]
["bitfinex-derivatives","BNBF0:USTF0",1746897309904,0.61026774,655.45,654.73,0.79052052]
["bitfinex-derivatives","BNBF0:USTF0",1746897310102,0.61026774,655.45,654.74,0.79052052]
["bitfinex-derivatives","BNBF0:USTF0",1746897310305,0.61026774,655.45,654.75,0.79052052]
["bitfinex-derivatives","BNBF0:USTF0",1746897310502,0.61026774,655.45,654.76,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897310701,0.61026774,655.45,654.77,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897310906,0.61026774,655.45,654.78,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897311105,0.61026774,655.45,654.79,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897311307,0.61026774,655.45,654.8,2.0292183]
["bitfinex-derivatives","BNBF0:USTF0",1746897311505,0.61026774,655.45,654.81,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897311706,0.61026774,655.45,654.82,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897312004,0.61026774,655.45,654.83,2.0292183]
["bitfinex-derivatives","BNBF0:USTF0",1746897312305,0.61026774,655.45,654.84,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897312502,0.61026774,655.45,654.85,2.0292183]
["bitfinex-derivatives","BNBF0:USTF0",1746897312702,0.61026774,655.45,654.86,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897312906,0.61026774,655.45,654.87,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897313108,0.61026774,655.45,654.88,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897313302,0.61026774,655.45,654.89,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897313502,0.61026774,655.45,654.9,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897313705,0.61026774,655.45,654.91,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897313905,0.61026774,655.45,654.92,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897314203,0.61026774,655.45,654.93,2.0292183]
["bitfinex-derivatives","BNBF0:USTF0",1746897314407,0.61026774,655.45,654.94,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897314707,0.61026774,655.45,654.95,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897314901,0.61026774,655.45,654.96,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897315105,0.61026774,655.45,654.97,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897315306,0.61026774,655.45,654.98,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897315508,0.61026774,655.45,654.99,0.79084159]
["bitfinex-derivatives","BNBF0:USTF0",1746897315707,0.61026774,655.45,654.95,1.23837671]
["bitfinex-derivatives","BNBF0:USTF0",1746897315708,0.61026774,655.45,655.0,2.0292183]
["bitfinex-derivatives","BNBF0:USTF0",1746897315907,0.61026774,655.45,655.01,0.78965956]
["bitfinex-derivatives","BNBF0:USTF0",1746897316108,0.61026774,655.45,655.02,0.78965956]
["bitfinex-derivatives","BNBF0:USTF0",1746897316302,0.61026774,655.45,655.03,2.02803627]
["bitfinex-derivatives","BNBF0:USTF0",1746897316506,0.61026774,655.45,655.04,0.78965956]
["bitfinex-derivatives","BNBF0:USTF0",1746897316707,0.61026774,655.45,655.05,0.78965956]
["bitfinex-derivatives","BNBF0:USTF0",1746897317005,0.61026774,655.45,655.06,0.78965956]
["bitfinex-derivatives","BNBF0:USTF0",1746897317202,0.61026774,655.45,655.07,0.78965956]
["bitfinex-derivatives","BNBF0:USTF0",1746897317403,0.61026774,655.45,655.08,0.78965956]
["bitfinex-derivatives","BNBF0:USTF0",1746897317604,0.61026774,655.45,655.09,0.78965956]
["bitfinex-derivatives","BNBF0:USTF0",1746897317805,0.61026774,655.45,655.1,0.78965956]
["bitfinex-derivatives","BNBF0:USTF0",1746897318008,0.61026774,655.45,655.11,2.02803627]
["bitfinex-derivatives","BNBF0:USTF0",1746897318206,0.61026774,655.45,655.12,0.78965956]
["bitfinex-derivatives","BNBF0:USTF0",1746897318410,0.61026774,655.45,655.11,1.23837671]
["bitfinex-derivatives","BNBF0:USTF0",1746897318603,0.61026774,655.45,655.12,2.02789257]
["bitfinex-derivatives","BNBF0:USTF0",1746897318805,0.61026774,655.45,655.12,1.23837671]
["bitfinex-derivatives","BNBF0:USTF0",1746897319009,0.61026774,655.45,655.13,1.23837671]
["bitfinex-derivatives","BNBF0:USTF0",1746897319704,0.61026774,655.45,655.14,1.23837671]
["bitfinex-derivatives","BNBF0:USTF0",1746897320305,0.61026774,655.45,655.15,1.23837671]
["bitfinex-derivatives","BNBF0:USTF0",1746897320609,0.61026774,655.45,655.16,1.23837671]
["bitfinex-derivatives","BNBF0:USTF0",1746897321512,0.61026774,655.45,655.17,1.23837671]
["bitfinex-derivatives","BNBF0:USTF0",1746897322111,0.61026774,655.45,655.18,1.23837671]
["bitfinex-derivatives","BNBF0:USTF0",1746897323012,0.61026774,655.45,655.19,1.23837671]
["bitfinex-derivatives","BNBF0:USTF0",1746897323711,0.61026774,655.45,655.2,1.23837671]
["bitfinex-derivatives","BNBF0:USTF0",1746897324015,0.61026774,655.45,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1746897324212,0.61026774,655.45,654.13,0.78941603]
["bitfinex-derivatives","BNBF0:USTF0",1746897324408,0.61026774,655.45,654.14,0.78941603]
["bitfinex-derivatives","BNBF0:USTF0",1746897324614,0.61026774,655.45,654.15,0.78941603]
["bitfinex-derivatives","BNBF0:USTF0",1746897324814,0.61026774,655.45,654.16,2.02581558]
["bitfinex-derivatives","BNBF0:USTF0",1746897325009,0.61026774,655.45,654.17,0.78941603]
["bitfinex-derivatives","BNBF0:USTF0",1746897325207,0.61026774,655.45,654.18,2.02581558]
["bitfinex-derivatives","BNBF0:USTF0",1746897325413,0.61026774,655.45,654.19,0.78941603]
["bitfinex-derivatives","BNBF0:USTF0",1746897325608,0.61026774,655.45,654.2,0.78941603]
["bitfinex-derivatives","BNBF0:USTF0",1746897325811,0.61026774,655.45,654.21,0.78941603]
["bitfinex-derivatives","BNBF0:USTF0",1746897326014,0.61026774,655.45,654.22,2.02581558]
["bitfinex-derivatives","BNBF0:USTF0",1746897326214,0.61026774,655.45,654.23,0.78941603]
["bitfinex-derivatives","BNBF0:USTF0",1746897326410,0.61026774,655.45,654.24,1.06990434]
["bitfinex-derivatives","BNBF0:USTF0",1746897326613,0.61026774,655.45,654.25,2.02581558]
["bitfinex-derivatives","BNBF0:USTF0",1746897326915,0.61026774,655.45,654.26,0.78941603]
["bitfinex-derivatives","BNBF0:USTF0",1746897327116,0.61026774,655.45,654.27,1.06990434]
["bitfinex-derivatives","BNBF0:USTF0",1746897327314,0.61026774,655.45,654.28,2.02581558]
["bitfinex-derivatives","BNBF0:USTF0",1746897327615,0.61026774,655.45,654.29,0.78941603]
["bitfinex-derivatives","BNBF0:USTF0",1746897327917,0.61026774,655.45,654.3,0.78941603]
["bitfinex-derivatives","BNBF0:USTF0",1746897328117,0.61026774,655.45,654.31,2.30630389]
["bitfinex-derivatives","BNBF0:USTF0",1746897328317,0.61026774,655.45,654.32,0.78941603]
["bitfinex-derivatives","BNBF0:USTF0",1746897328617,0.61026774,655.45,654.33,2.30630389]
["bitfinex-derivatives","BNBF0:USTF0",1746897328820,0.61026774,655.45,654.34,1.06990434]
["bitfinex-derivatives","BNBF0:USTF0",1746897329020,0.61026774,655.45,654.35,0.78941603]
["bitfinex-derivatives","BNBF0:USTF0",1746897329214,0.61026774,655.45,654.36,0.78941603]
["bitfinex-derivatives","BNBF0:USTF0",1746897329419,0.61026774,655.45,654.37,0.78941603]
["bitfinex-derivatives","BNBF0:USTF0",1746897329619,0.61026774,655.45,654.38,0.78941603]
["bitfinex-derivatives","BNBF0:USTF0",1746897329815,0.61026774,655.45,654.39,2.02581558]
["bitfinex-derivatives","BNBF0:USTF0",1746897330016,0.61026774,655.45,654.4,0.78941603]
["bitfinex-derivatives","BNBF0:USTF0",1746897330221,0.61026774,655.45,654.41,2.02581558]
["bitfinex-derivatives","BNBF0:USTF0",1746897330419,0.61026774,655.45,654.41,1.23639955]
["bitfinex-derivatives","BNBF0:USTF0",1746897330721,0.61026774,655.45,654.42,2.02520992]
["bitfinex-derivatives","BNBF0:USTF0",1746897330915,0.61026774,655.45,654.43,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897331117,0.61026774,655.45,654.44,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897331320,0.61026774,655.45,654.45,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897331619,0.61026774,655.45,654.46,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897331821,0.61026774,655.45,654.47,2.02520992]
["bitfinex-derivatives","BNBF0:USTF0",1746897332113,0.61026774,655.45,654.48,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897332319,0.61026774,655.45,654.49,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897332520,0.61026774,655.45,654.5,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897332722,0.61026774,655.45,654.51,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897332917,0.61026774,655.45,654.52,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897333122,0.61026774,655.45,654.53,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897333322,0.61026774,655.45,654.54,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897333522,0.61026774,655.45,654.55,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897333823,0.61026774,655.45,654.56,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897334015,0.61026774,655.45,654.57,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897334222,0.61026774,655.45,654.58,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897334419,0.61026774,655.45,654.59,2.02520992]
["bitfinex-derivatives","BNBF0:USTF0",1746897334623,0.61026774,655.45,654.6,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897334821,0.61026774,655.45,654.61,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897335123,0.61026774,655.45,654.62,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897335322,0.61026774,655.45,654.63,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897335520,0.61026774,655.45,654.64,2.02520992]
["bitfinex-derivatives","BNBF0:USTF0",1746897335721,0.61026774,655.45,654.65,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897335924,0.61026774,655.45,654.66,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897336129,0.61026774,655.45,654.67,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897336423,0.61026774,655.45,654.68,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897336623,0.61026774,655.45,654.69,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897336925,0.61026774,655.45,654.7,2.02520992]
["bitfinex-derivatives","BNBF0:USTF0",1746897337224,0.61026774,655.45,654.71,2.02520992]
["bitfinex-derivatives","BNBF0:USTF0",1746897337523,0.61026774,655.45,654.72,0.78881037]
["bitfinex-derivatives","BNBF0:USTF0",1746897337725,0.61026774,655.45,654.73,2.0232215]
["bitfinex-derivatives","BNBF0:USTF0",1746897337925,0.61026774,655.45,654.74,0.78856781]
["bitfinex-derivatives","BNBF0:USTF0",1746897338127,0.61026774,655.45,654.75,2.30362815]
["bitfinex-derivatives","BNBF0:USTF0",1746897338325,0.61026774,655.45,654.76,0.78856781]
["bitfinex-derivatives","BNBF0:USTF0",1746897338625,0.61026774,655.45,654.77,0.78856781]
["bitfinex-derivatives","BNBF0:USTF0",1746897338828,0.61026774,655.45,654.78,2.0232215]
["bitfinex-derivatives","BNBF0:USTF0",1746897339023,0.61026774,655.45,654.79,0.78856781]
["bitfinex-derivatives","BNBF0:USTF0",1746897339226,0.61026774,655.45,654.8,0.78856781]
["bitfinex-derivatives","BNBF0:USTF0",1746897339530,0.61026774,655.45,654.81,2.02322748]
["bitfinex-derivatives","BNBF0:USTF0",1746897339830,0.61026774,655.45,654.82,0.78857379]
["bitfinex-derivatives","BNBF0:USTF0",1746897340121,0.61026774,655.45,654.83,0.78844408]
["bitfinex-derivatives","BNBF0:USTF0",1746897340326,0.61026774,655.45,654.84,1.06881102]
["bitfinex-derivatives","BNBF0:USTF0",1746897340524,0.61026774,655.45,654.85,2.02309777]
["bitfinex-derivatives","BNBF0:USTF0",1746897340727,0.61026774,655.45,654.86,0.78844408]
["bitfinex-derivatives","BNBF0:USTF0",1746897341027,0.61026774,655.45,654.87,2.02309777]
["bitfinex-derivatives","BNBF0:USTF0",1746897341227,0.61026774,655.45,654.88,1.06881102]
["bitfinex-derivatives","BNBF0:USTF0",1746897341423,0.61026774,655.45,654.87,1.23465369]
["bitfinex-derivatives","BNBF0:USTF0",1746897341624,0.61026774,655.45,654.88,2.02302953]
["bitfinex-derivatives","BNBF0:USTF0",1746897341827,0.61026774,655.45,654.89,0.78837584]
["bitfinex-derivatives","BNBF0:USTF0",1746897342024,0.61026774,655.45,654.9,0.78837584]
["bitfinex-derivatives","BNBF0:USTF0",1746897342222,0.61026774,655.45,654.91,2.02302953]
["bitfinex-derivatives","BNBF0:USTF0",1746897342422,0.61026774,655.45,654.92,0.78837584]
["bitfinex-derivatives","BNBF0:USTF0",1746897342622,0.61026774,655.45,654.93,0.78837584]
["bitfinex-derivatives","BNBF0:USTF0",1746897342821,0.61026774,655.45,654.94,0.78837584]
["bitfinex-derivatives","BNBF0:USTF0",1746897343024,0.61026774,655.45,654.95,2.02302953]
["bitfinex-derivatives","BNBF0:USTF0",1746897343223,0.61026774,655.45,654.95,1.23465369]
["bitfinex-derivatives","BNBF0:USTF0",1746897343422,0.61026774,655.45,654.96,2.02290536]
["bitfinex-derivatives","BNBF0:USTF0",1746897343623,0.61026774,655.45,654.97,0.78825167]
["bitfinex-derivatives","BNBF0:USTF0",1746897343923,0.61026774,655.45,654.98,0.78825167]
["bitfinex-derivatives","BNBF0:USTF0",1746897344228,0.61026774,655.45,654.99,2.02290536]
["bitfinex-derivatives","BNBF0:USTF0",1746897344429,0.61026774,655.45,655.0,0.78825167]
["bitfinex-derivatives","BNBF0:USTF0",1746897344629,0.61026774,655.45,655.01,0.78825167]
["bitfinex-derivatives","BNBF0:USTF0",1746897344830,0.61026774,655.45,655.02,2.02290536]
["bitfinex-derivatives","BNBF0:USTF0",1746897345129,0.61026774,655.45,655.03,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897345429,0.61026774,655.45,655.04,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897345630,0.61026774,655.45,655.05,2.02262694]
["bitfinex-derivatives","BNBF0:USTF0",1746897345829,0.61026774,655.45,655.06,2.02262694]
["bitfinex-derivatives","BNBF0:USTF0",1746897346024,0.61026774,655.45,655.07,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897346224,0.61026774,655.45,655.08,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897346424,0.61026774,655.45,655.09,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897346626,0.61026774,655.45,655.1,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897346832,0.61026774,655.45,655.11,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897347030,0.61026774,655.45,655.12,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897347230,0.61026774,655.45,655.13,2.02262694]
["bitfinex-derivatives","BNBF0:USTF0",1746897347430,0.61026774,655.45,655.14,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897347629,0.61026774,655.45,655.15,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897347832,0.61026774,655.45,655.16,2.02262694]
["bitfinex-derivatives","BNBF0:USTF0",1746897348030,0.61026774,655.45,655.17,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897348226,0.61026774,655.45,655.18,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897348432,0.61026774,655.45,655.19,2.02262694]
["bitfinex-derivatives","BNBF0:USTF0",1746897348628,0.61026774,655.45,655.2,2.02262694]
["bitfinex-derivatives","BNBF0:USTF0",1746897348829,0.61026774,655.45,655.21,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897349029,0.61026774,655.45,655.22,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897349230,0.61026774,655.45,655.23,2.02262694]
["bitfinex-derivatives","BNBF0:USTF0",1746897349434,0.61026774,655.45,655.24,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897349633,0.61026774,655.45,655.25,2.02262694]
["bitfinex-derivatives","BNBF0:USTF0",1746897349829,0.61026774,655.45,655.26,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897350029,0.61026774,655.45,655.27,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897350334,0.61026774,655.45,655.28,2.02262694]
["bitfinex-derivatives","BNBF0:USTF0",1746897350634,0.61026774,655.45,655.29,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897350834,0.61026774,655.45,655.3,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897351029,0.61026774,655.45,655.31,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897351230,0.61026774,655.45,655.32,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897351429,0.61026774,655.45,655.33,2.02262694]
["bitfinex-derivatives","BNBF0:USTF0",1746897351629,0.61026774,655.45,655.34,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897351833,0.61026774,655.45,655.35,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897352031,0.61026774,655.45,655.36,0.78797325]
["bitfinex-derivatives","BNBF0:USTF0",1746897352231,0.61026774,655.45,655.37,2.02262694]
["bitfinex-derivatives","BNBF0:USTF0",1746897352432,0.61026774,655.45,655.38,0.7865059]
["bitfinex-derivatives","BNBF0:USTF0",1746897352630,0.61026774,655.45,655.39,0.7865059]
["bitfinex-derivatives","BNBF0:USTF0",1746897352832,0.61026774,655.45,655.4,2.02115959]
["bitfinex-derivatives","BNBF0:USTF0",1746897353029,0.61026774,655.45,655.41,0.7865059]
["bitfinex-derivatives","BNBF0:USTF0",1746897353233,0.61026774,655.45,655.42,0.7865059]
["bitfinex-derivatives","BNBF0:USTF0",1746897353433,0.61026774,655.45,655.43,2.02115959]
["bitfinex-derivatives","BNBF0:USTF0",1746897353634,0.61026774,655.45,655.44,0.7865059]
["bitfinex-derivatives","BNBF0:USTF0",1746897353831,0.61026774,655.45,655.44,2.02115959]
["bitfinex-derivatives","BNBF0:USTF0",1746897354234,0.61026774,655.45,655.44,2.02063023]
["bitfinex-derivatives","BNBF0:USTF0",1746897356637,0.30513387,655.45,655.44,2.02063023]
["bitfinex-derivatives","BNBF0:USTF0",1746897356836,0.30512456,655.47,655.44,2.02063023]
["bitfinex-derivatives","BNBF0:USTF0",1746897357036,0.30512456,655.47,655.45,0.78597654]
["bitfinex-derivatives","BNBF0:USTF0",1746897357238,0.30512456,655.47,655.46,2.01939091]
["bitfinex-derivatives","BNBF0:USTF0",1746897364942,0.30512456,655.47,655.46,1.23465369]
["bitfinex-derivatives","BNBF0:USTF0",1746897378749,0.30512456,655.47,654.49,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897378950,0.30512456,655.47,654.5,2.28685521]
["bitfinex-derivatives","BNBF0:USTF0",1746897379154,0.30512456,655.47,654.51,0.78535853]
["bitfinex-derivatives","BNBF0:USTF0",1746897379353,0.30512456,655.47,654.52,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897379554,0.30512456,655.47,654.53,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897379754,0.30512456,655.47,654.54,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897379956,0.30512456,655.47,654.55,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897380255,0.30512456,655.47,654.56,2.0065082]
["bitfinex-derivatives","BNBF0:USTF0",1746897380457,0.30512456,655.47,654.57,2.0065082]
["bitfinex-derivatives","BNBF0:USTF0",1746897380655,0.30512456,655.47,654.58,1.06574612]
["bitfinex-derivatives","BNBF0:USTF0",1746897380858,0.30512456,655.47,654.57,1.22112938]
["bitfinex-derivatives","BNBF0:USTF0",1746897380859,0.30512456,655.47,654.59,1.06574612]
["bitfinex-derivatives","BNBF0:USTF0",1746897381053,0.30512456,655.47,654.6,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897381254,0.30512922,655.46,654.61,2.0065082]
["bitfinex-derivatives","BNBF0:USTF0",1746897381454,0.30512922,655.46,654.62,1.06574612]
["bitfinex-derivatives","BNBF0:USTF0",1746897381657,0.30512922,655.46,654.63,1.06574612]
["bitfinex-derivatives","BNBF0:USTF0",1746897381853,0.30512922,655.46,654.64,1.06574612]
["bitfinex-derivatives","BNBF0:USTF0",1746897382158,0.30512922,655.46,654.65,2.0065082]
["bitfinex-derivatives","BNBF0:USTF0",1746897382357,0.30512922,655.46,654.66,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897382559,0.30512922,655.46,654.67,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897382761,0.30512922,655.46,654.68,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897382957,0.30512922,655.46,654.66,1.22112938]
["bitfinex-derivatives","BNBF0:USTF0",1746897382958,0.30512922,655.46,654.69,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897383158,0.30512922,655.46,654.7,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897383359,0.30512922,655.46,654.71,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897383555,0.30512922,655.46,654.72,2.28688478]
["bitfinex-derivatives","BNBF0:USTF0",1746897383754,0.30512922,655.46,654.73,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897383953,0.30512922,655.46,654.74,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897384158,0.30512922,655.46,654.75,2.0065082]
["bitfinex-derivatives","BNBF0:USTF0",1746897384460,0.30512922,655.46,654.76,1.0657554]
["bitfinex-derivatives","BNBF0:USTF0",1746897384660,0.30512922,655.46,654.77,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897384960,0.30512922,655.46,654.78,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897385160,0.30512922,655.46,654.79,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897385362,0.30512922,655.46,654.8,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897385556,0.30512922,655.46,654.52,0.26555155]
["bitfinex-derivatives","BNBF0:USTF0",1746897385557,0.30512922,655.46,654.81,2.0065082]
["bitfinex-derivatives","BNBF0:USTF0",1746897385760,0.30512922,655.46,654.82,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897385959,0.30512922,655.46,654.83,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897386156,0.30512922,655.46,654.84,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897386357,0.30512922,655.46,654.85,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897386554,0.30512922,655.46,654.86,2.0065082]
["bitfinex-derivatives","BNBF0:USTF0",1746897386759,0.30512922,655.46,654.87,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897386963,0.30512922,655.46,654.88,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897387157,0.30512922,655.46,654.89,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897387358,0.30512922,655.46,654.9,2.0065082]
["bitfinex-derivatives","BNBF0:USTF0",1746897387557,0.30512922,655.46,654.91,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897387759,0.30512922,655.46,654.92,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897387959,0.30512922,655.46,654.93,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897388160,0.30512922,655.46,654.94,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897388460,0.30512922,655.46,654.95,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897388660,0.30512922,655.46,654.96,2.0065082]
["bitfinex-derivatives","BNBF0:USTF0",1746897388860,0.30512922,655.46,654.97,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897389060,0.30512922,655.46,654.98,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897389261,0.30512922,655.46,654.99,2.0065082]
["bitfinex-derivatives","BNBF0:USTF0",1746897389454,0.30512922,655.46,655.0,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897389659,0.30512922,655.46,655.01,2.0065082]
["bitfinex-derivatives","BNBF0:USTF0",1746897389856,0.30512922,655.46,655.02,2.0065082]
["bitfinex-derivatives","BNBF0:USTF0",1746897390161,0.30512922,655.46,655.03,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897390360,0.30512922,655.46,655.04,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897390557,0.30512922,655.46,655.05,2.0065082]
["bitfinex-derivatives","BNBF0:USTF0",1746897390767,0.30512922,655.46,654.75,0.26553838]
["bitfinex-derivatives","BNBF0:USTF0",1746897390768,0.30512922,655.46,655.06,2.0065082]
["bitfinex-derivatives","BNBF0:USTF0",1746897390957,0.30512922,655.46,655.07,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897391161,0.30512922,655.46,655.08,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897391362,0.30512922,655.46,655.09,2.0065082]
["bitfinex-derivatives","BNBF0:USTF0",1746897391561,0.30512922,655.46,655.1,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897391761,0.30512922,655.46,655.11,0.78537882]
["bitfinex-derivatives","BNBF0:USTF0",1746897391956,0.30512922,655.46,655.09,1.22112938]
["bitfinex-derivatives","BNBF0:USTF0",1746897392156,0.30512922,655.46,655.1,2.00664728]
["bitfinex-derivatives","BNBF0:USTF0",1746897392362,0.30512922,655.46,655.11,0.7855179]
["bitfinex-derivatives","BNBF0:USTF0",1746897392563,0.30512922,655.46,655.12,2.00664728]
["bitfinex-derivatives","BNBF0:USTF0",1746897392765,0.30512922,655.46,655.13,0.7855179]
["bitfinex-derivatives","BNBF0:USTF0",1746897393076,0.30512922,655.46,655.14,0.7855179]
["bitfinex-derivatives","BNBF0:USTF0",1746897393267,0.30512922,655.46,655.15,0.7855179]
["bitfinex-derivatives","BNBF0:USTF0",1746897393461,0.30512922,655.46,655.16,0.7855179]
["bitfinex-derivatives","BNBF0:USTF0",1746897393658,0.30512922,655.46,655.17,0.7855179]
["bitfinex-derivatives","BNBF0:USTF0",1746897393861,0.30512922,655.46,655.18,0.78565196]
["bitfinex-derivatives","BNBF0:USTF0",1746897394066,0.30512922,655.46,655.19,2.00678134]
["bitfinex-derivatives","BNBF0:USTF0",1746897394364,0.30512922,655.46,655.2,2.00678134]
["bitfinex-derivatives","BNBF0:USTF0",1746897394566,0.30512922,655.46,655.21,0.78565196]
["bitfinex-derivatives","BNBF0:USTF0",1746897394861,0.30512922,655.46,655.2,1.22112938]
["bitfinex-derivatives","BNBF0:USTF0",1746897395065,0.30512922,655.46,655.22,1.22112938]
["bitfinex-derivatives","BNBF0:USTF0",1746897395258,0.30512922,655.46,655.23,1.22112938]
["bitfinex-derivatives","BNBF0:USTF0",1746897395669,0.30512922,655.46,655.24,1.22112938]
["bitfinex-derivatives","BNBF0:USTF0",1746897396167,0.30512922,655.46,655.25,1.22112938]
["bitfinex-derivatives","BNBF0:USTF0",1746897396568,0.30512922,655.46,655.26,1.22112938]
["bitfinex-derivatives","BNBF0:USTF0",1746897396867,0.30512922,655.46,654.81,0.26552623]
["bitfinex-derivatives","BNBF0:USTF0",1746897396868,0.30512922,655.46,655.27,1.22112938]
["bitfinex-derivatives","BNBF0:USTF0",1746897397567,0.30512922,655.46,654.81,0.26552623]
["bitfinex-derivatives","BNBF0:USTF0",1746897397868,0.30512922,655.46,654.82,0.78614767]
["bitfinex-derivatives","BNBF0:USTF0",1746897398068,0.30512922,655.46,654.83,2.01194317]
["bitfinex-derivatives","BNBF0:USTF0",1746897398269,0.30512922,655.46,654.84,0.78614767]
["bitfinex-derivatives","BNBF0:USTF0",1746897398469,0.30512922,655.46,654.85,0.78614767]
["bitfinex-derivatives","BNBF0:USTF0",1746897398769,0.30512922,655.46,654.86,2.01194317]
["bitfinex-derivatives","BNBF0:USTF0",1746897398968,0.30512922,655.46,654.87,2.01194317]
["bitfinex-derivatives","BNBF0:USTF0",1746897399164,0.30512922,655.46,654.88,0.78614767]
["bitfinex-derivatives","BNBF0:USTF0",1746897399472,0.30512922,655.46,654.89,2.01194317]
["bitfinex-derivatives","BNBF0:USTF0",1746897399764,0.30512922,655.46,654.9,0.78614767]
["bitfinex-derivatives","BNBF0:USTF0",1746897399967,0.30512922,655.46,654.89,1.2257955]
["bitfinex-derivatives","BNBF0:USTF0",1746897399968,0.30512922,655.46,654.91,2.01194317]
["bitfinex-derivatives","BNBF0:USTF0",1746897400165,0.30512922,655.46,654.92,2.01194317]
["bitfinex-derivatives","BNBF0:USTF0",1746897400364,0.30512922,655.46,654.93,0.78614094]
["bitfinex-derivatives","BNBF0:USTF0",1746897400569,0.30512922,655.46,654.94,0.78614094]
["bitfinex-derivatives","BNBF0:USTF0",1746897400770,0.30512922,655.46,654.95,0.78614094]
["bitfinex-derivatives","BNBF0:USTF0",1746897400971,0.30512922,655.46,654.96,0.78614094]
["bitfinex-derivatives","BNBF0:USTF0",1746897401170,0.30512922,655.46,654.97,0.78614094]
["bitfinex-derivatives","BNBF0:USTF0",1746897401375,0.30512922,655.46,654.98,0.78595527]
["bitfinex-derivatives","BNBF0:USTF0",1746897401572,0.30512922,655.46,654.99,0.78595527]
["bitfinex-derivatives","BNBF0:USTF0",1746897401872,0.30512922,655.46,655.0,0.78595527]
["bitfinex-derivatives","BNBF0:USTF0",1746897402070,0.30512922,655.46,655.01,0.78595527]
["bitfinex-derivatives","BNBF0:USTF0",1746897402372,0.30512922,655.46,655.02,2.01175077]
["bitfinex-derivatives","BNBF0:USTF0",1746897402671,0.30512922,655.46,655.03,0.78595527]
["bitfinex-derivatives","BNBF0:USTF0",1746897402872,0.30512922,655.46,655.04,0.78595527]
["bitfinex-derivatives","BNBF0:USTF0",1746897403073,0.30512922,655.46,655.04,1.2257955]
["bitfinex-derivatives","BNBF0:USTF0",1746897403277,0.30512922,655.46,655.05,1.2257955]
["bitfinex-derivatives","BNBF0:USTF0",1746897403870,0.30512922,655.46,655.06,1.2257955]
["bitfinex-derivatives","BNBF0:USTF0",1746897404276,0.30512922,655.46,655.07,1.2257955]
["bitfinex-derivatives","BNBF0:USTF0",1746897404878,0.30512922,655.46,655.08,1.2257955]
["bitfinex-derivatives","BNBF0:USTF0",1746897405179,0.30512922,655.46,655.09,1.2257955]
["bitfinex-derivatives","BNBF0:USTF0",1746897405880,0.30512922,655.46,655.1,1.2257955]
["bitfinex-derivatives","BNBF0:USTF0",1746897406380,0.30512922,655.46,655.11,1.2257955]
["bitfinex-derivatives","BNBF0:USTF0",1746897407281,0.30512922,655.46,655.12,1.2257955]
["bitfinex-derivatives","BNBF0:USTF0",1746897407583,0.30512922,655.46,655.13,1.2257955]
["bitfinex-derivatives","BNBF0:USTF0",1746897408083,0.30512922,655.46,654.63,0.26558499]
["bitfinex-derivatives","BNBF0:USTF0",1746897408283,0.30512922,655.46,654.64,0.77563165]
["bitfinex-derivatives","BNBF0:USTF0",1746897408484,0.30512922,655.46,654.65,0.77563165]
["bitfinex-derivatives","BNBF0:USTF0",1746897408678,0.30512922,655.46,654.66,2.00069705]
["bitfinex-derivatives","BNBF0:USTF0",1746897408880,0.30512922,655.46,654.67,0.77545138]
["bitfinex-derivatives","BNBF0:USTF0",1746897409082,0.30512922,655.46,654.68,0.77545138]
["bitfinex-derivatives","BNBF0:USTF0",1746897409281,0.30512922,655.46,654.69,2.00051678]
["bitfinex-derivatives","BNBF0:USTF0",1746897409483,0.30512922,655.46,654.7,0.77545138]
["bitfinex-derivatives","BNBF0:USTF0",1746897409677,0.30512922,655.46,654.71,0.77545138]
["bitfinex-derivatives","BNBF0:USTF0",1746897409882,0.30512922,655.46,654.72,2.00051678]
["bitfinex-derivatives","BNBF0:USTF0",1746897410077,0.30512922,655.46,654.73,2.00051678]
["bitfinex-derivatives","BNBF0:USTF0",1746897410283,0.30512922,655.46,654.74,0.77545138]
["bitfinex-derivatives","BNBF0:USTF0",1746897410481,0.30512922,655.46,654.75,0.77545138]
["bitfinex-derivatives","BNBF0:USTF0",1746897410681,0.30512922,655.46,654.76,0.77545138]
["bitfinex-derivatives","BNBF0:USTF0",1746897410886,0.30512922,655.46,654.77,0.77545138]
["bitfinex-derivatives","BNBF0:USTF0",1746897411187,0.30512922,655.46,654.78,2.00051678]
["bitfinex-derivatives","BNBF0:USTF0",1746897411486,0.30512922,655.46,654.79,0.77545138]
["bitfinex-derivatives","BNBF0:USTF0",1746897411685,0.30512922,655.46,654.8,0.77545138]
["bitfinex-derivatives","BNBF0:USTF0",1746897411886,0.30512922,655.46,654.81,2.00051678]
["bitfinex-derivatives","BNBF0:USTF0",1746897412087,0.30512922,655.46,654.82,0.77545138]
["bitfinex-derivatives","BNBF0:USTF0",1746897412286,0.30512922,655.46,654.83,0.77545138]
["bitfinex-derivatives","BNBF0:USTF0",1746897412482,0.30512922,655.46,654.84,2.00051678]
["bitfinex-derivatives","BNBF0:USTF0",1746897412685,0.30512922,655.46,654.85,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897412987,0.30512922,655.46,654.86,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897413184,0.30512922,655.46,654.87,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897413387,0.30512922,655.46,654.88,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897413587,0.30512922,655.46,654.89,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897413888,0.30512922,655.46,654.9,2.00009291]
["bitfinex-derivatives","BNBF0:USTF0",1746897414082,0.30512922,655.46,654.91,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897414287,0.30512922,655.46,654.92,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897414487,0.30512922,655.46,654.93,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897414690,0.30512922,655.46,654.94,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897414988,0.30512922,655.46,654.95,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897415190,0.30512922,655.46,654.96,2.00009291]
["bitfinex-derivatives","BNBF0:USTF0",1746897415389,0.30512922,655.46,654.97,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897415583,0.30512922,655.46,654.98,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897415787,0.30512922,655.46,654.99,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897416088,0.30512922,655.46,655.0,2.00009291]
["bitfinex-derivatives","BNBF0:USTF0",1746897416292,0.30512922,655.46,655.01,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897416491,0.30512922,655.46,655.02,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897416690,0.30512922,655.46,655.03,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897416885,0.30512922,655.46,655.04,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897417093,0.30512922,655.46,655.05,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897417291,0.30512922,655.46,655.06,2.00009291]
["bitfinex-derivatives","BNBF0:USTF0",1746897417491,0.30512922,655.46,655.07,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897417787,0.30512922,655.46,655.08,2.00009291]
["bitfinex-derivatives","BNBF0:USTF0",1746897417991,0.30512922,655.46,655.09,2.00009291]
["bitfinex-derivatives","BNBF0:USTF0",1746897418191,0.30512922,655.46,655.1,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897418391,0.30512922,655.46,655.11,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897418588,0.30512922,655.46,655.12,2.00009291]
["bitfinex-derivatives","BNBF0:USTF0",1746897418791,0.30512922,655.46,655.13,2.00009291]
["bitfinex-derivatives","BNBF0:USTF0",1746897418988,0.30512922,655.46,655.14,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897419188,0.30512922,655.46,655.15,2.00009291]
["bitfinex-derivatives","BNBF0:USTF0",1746897419388,0.30512922,655.46,655.16,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897419594,0.30512922,655.46,655.17,0.77502751]
["bitfinex-derivatives","BNBF0:USTF0",1746897419893,0.30512922,655.46,655.18,2.00009291]
["bitfinex-derivatives","BNBF0:USTF0",1746897420094,0.30512922,655.46,655.19,2.00009291]
["bitfinex-derivatives","BNBF0:USTF0",1746897420295,0.30512922,655.46,655.2,0.77510179]
["bitfinex-derivatives","BNBF0:USTF0",1746897420495,0.30512922,655.46,655.21,2.00016719]
["bitfinex-derivatives","BNBF0:USTF0",1746897420797,0.30512922,655.46,655.21,1.2250654]
["bitfinex-derivatives","BNBF0:USTF0",1746897420993,0.30512922,655.46,655.22,1.2250654]
["bitfinex-derivatives","BNBF0:USTF0",1746897421595,0.30512922,655.46,655.23,1.2250654]
["bitfinex-derivatives","BNBF0:USTF0",1746897421996,0.30512922,655.46,655.24,1.2250654]
["bitfinex-derivatives","BNBF0:USTF0",1746897422694,0.30512922,655.46,655.25,1.2250654]
["bitfinex-derivatives","BNBF0:USTF0",1746897423400,0.30512922,655.46,655.26,1.2250654]
["bitfinex-derivatives","BNBF0:USTF0",1746897423797,0.30512922,655.46,654.85,0.26552319]
["bitfinex-derivatives","BNBF0:USTF0",1746897423996,0.30512922,655.46,654.86,0.77844832]
["bitfinex-derivatives","BNBF0:USTF0",1746897424196,0.30512922,655.46,654.87,2.00338803]
["bitfinex-derivatives","BNBF0:USTF0",1746897424396,0.30512922,655.46,654.88,0.77844832]
["bitfinex-derivatives","BNBF0:USTF0",1746897424600,0.30512922,655.46,654.89,0.77844832]
["bitfinex-derivatives","BNBF0:USTF0",1746897424799,0.30512922,655.46,654.9,0.77844832]
["bitfinex-derivatives","BNBF0:USTF0",1746897424998,0.30512922,655.46,654.91,0.77867572]
["bitfinex-derivatives","BNBF0:USTF0",1746897425297,0.30512922,655.46,654.92,2.00361543]
["bitfinex-derivatives","BNBF0:USTF0",1746897425498,0.30512922,655.46,654.93,0.77867572]
["bitfinex-derivatives","BNBF0:USTF0",1746897425697,0.30512922,655.46,654.94,0.77867572]
["bitfinex-derivatives","BNBF0:USTF0",1746897425897,0.30512922,655.46,654.95,2.00361543]
["bitfinex-derivatives","BNBF0:USTF0",1746897426198,0.30512922,655.46,654.96,0.77867572]
["bitfinex-derivatives","BNBF0:USTF0",1746897426397,0.30512922,655.46,654.97,0.77867572]
["bitfinex-derivatives","BNBF0:USTF0",1746897426600,0.30512922,655.46,654.98,0.77867572]
["bitfinex-derivatives","BNBF0:USTF0",1746897426900,0.30512922,655.46,654.99,0.77867572]
["bitfinex-derivatives","BNBF0:USTF0",1746897427098,0.30512922,655.46,655.0,0.77867572]
["bitfinex-derivatives","BNBF0:USTF0",1746897427298,0.30512922,655.46,655.01,2.00361543]
["bitfinex-derivatives","BNBF0:USTF0",1746897427497,0.30512922,655.46,655.02,0.77867572]
["bitfinex-derivatives","BNBF0:USTF0",1746897427698,0.30512922,655.46,655.03,2.00361543]
["bitfinex-derivatives","BNBF0:USTF0",1746897427899,0.30512922,655.46,655.04,2.00361543]
["bitfinex-derivatives","BNBF0:USTF0",1746897428096,0.30512922,655.46,655.05,0.77867572]
["bitfinex-derivatives","BNBF0:USTF0",1746897428295,0.30512922,655.46,655.06,0.77867572]
["bitfinex-derivatives","BNBF0:USTF0",1746897428500,0.30512922,655.46,655.07,2.00361543]
["bitfinex-derivatives","BNBF0:USTF0",1746897428800,0.30512922,655.46,655.08,0.77867572]
["bitfinex-derivatives","BNBF0:USTF0",1746897428999,0.30512922,655.46,655.09,2.00361543]
["bitfinex-derivatives","BNBF0:USTF0",1746897429198,0.30512922,655.46,655.1,0.77867572]
["bitfinex-derivatives","BNBF0:USTF0",1746897429394,0.30512922,655.46,655.11,0.77867572]
["bitfinex-derivatives","BNBF0:USTF0",1746897429697,0.30512922,655.46,655.12,2.00361543]
["bitfinex-derivatives","BNBF0:USTF0",1746897429898,0.30512922,655.46,655.13,0.77867572]
["bitfinex-derivatives","BNBF0:USTF0",1746897430097,0.30512922,655.46,655.14,2.00361543]
["bitfinex-derivatives","BNBF0:USTF0",1746897430301,0.30512922,655.46,655.15,0.77867572]
["bitfinex-derivatives","BNBF0:USTF0",1746897430602,0.30512922,655.46,655.16,0.77814432]
["bitfinex-derivatives","BNBF0:USTF0",1746897430797,0.30512922,655.46,655.17,0.77814432]
["bitfinex-derivatives","BNBF0:USTF0",1746897431000,0.30512922,655.46,655.18,0.77814432]
["bitfinex-derivatives","BNBF0:USTF0",1746897431198,0.30512922,655.46,655.19,0.77814432]
["bitfinex-derivatives","BNBF0:USTF0",1746897431402,0.30512922,655.46,655.2,2.00324945]
["bitfinex-derivatives","BNBF0:USTF0",1746897431602,0.30512922,655.46,655.2,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897431904,0.30512922,655.46,655.21,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897432807,0.30512922,655.46,655.22,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897433106,0.30512922,655.46,655.23,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897433409,0.30512922,655.46,655.24,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897434208,0.30512922,655.46,654.81,0.2655323]
["bitfinex-derivatives","BNBF0:USTF0",1746897434209,0.30512922,655.46,655.25,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897434806,0.30512922,655.46,655.26,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897435207,0.30512922,655.46,655.27,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897435709,0.30512922,655.46,655.28,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897436410,0.30512922,655.46,655.29,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897436611,0.30512922,655.46,655.3,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897437106,0.30512922,655.46,655.31,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897437612,0.30512922,655.46,655.32,0.77873254]
["bitfinex-derivatives","BNBF0:USTF0",1746897437813,0.30512922,655.46,655.33,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897438314,0.30512922,655.46,655.34,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897439215,0.30512922,655.46,655.35,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897439615,0.30512922,655.46,655.36,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897440115,0.30512922,655.46,655.37,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897440915,0.30512922,655.46,655.38,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897441614,0.30512922,655.46,655.39,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897442017,0.30512922,655.46,655.4,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897442418,0.30512922,655.46,655.41,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897442618,0.30512922,655.46,655.42,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897443118,0.30512922,655.46,655.43,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897443418,0.30512922,655.46,655.44,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897443820,0.30512922,655.46,655.45,1.22493971]
["bitfinex-derivatives","BNBF0:USTF0",1746897444320,0.30512922,655.46,654.88,0.26547559]
["bitfinex-derivatives","BNBF0:USTF0",1746897444524,0.30512922,655.46,654.89,0.7820503]
["bitfinex-derivatives","BNBF0:USTF0",1746897444719,0.30512922,655.46,654.9,0.7820503]
["bitfinex-derivatives","BNBF0:USTF0",1746897444920,0.30512922,655.46,654.91,0.7820503]
["bitfinex-derivatives","BNBF0:USTF0",1746897445219,0.30512922,655.46,654.92,0.7820503]
["bitfinex-derivatives","BNBF0:USTF0",1746897445420,0.30512922,655.46,654.93,0.7820503]
["bitfinex-derivatives","BNBF0:USTF0",1746897445720,0.30512922,655.46,654.94,2.01134866]
["bitfinex-derivatives","BNBF0:USTF0",1746897446016,0.30512922,655.46,654.95,0.7820503]
["bitfinex-derivatives","BNBF0:USTF0",1746897446216,0.30512922,655.46,654.96,0.7820503]
["bitfinex-derivatives","BNBF0:USTF0",1746897446415,0.30512922,655.46,654.97,0.7820503]
["bitfinex-derivatives","BNBF0:USTF0",1746897446618,0.30512922,655.46,654.98,0.7820503]
["bitfinex-derivatives","BNBF0:USTF0",1746897446820,0.30512922,655.46,654.99,2.01134866]
["bitfinex-derivatives","BNBF0:USTF0",1746897447014,0.30512922,655.46,655.0,0.78210699]
["bitfinex-derivatives","BNBF0:USTF0",1746897447216,0.30512922,655.46,655.01,0.78210699]
["bitfinex-derivatives","BNBF0:USTF0",1746897447520,0.30512922,655.46,655.02,0.78210699]
["bitfinex-derivatives","BNBF0:USTF0",1746897447719,0.30512922,655.46,655.03,2.01140535]
["bitfinex-derivatives","BNBF0:USTF0",1746897448020,0.30512922,655.46,655.04,0.78210699]
["bitfinex-derivatives","BNBF0:USTF0",1746897448215,0.30512922,655.46,655.05,0.78210699]
["bitfinex-derivatives","BNBF0:USTF0",1746897448422,0.30512922,655.46,655.06,2.01140535]
["bitfinex-derivatives","BNBF0:USTF0",1746897448619,0.30512922,655.46,655.07,0.78210699]
["bitfinex-derivatives","BNBF0:USTF0",1746897448818,0.30512922,655.46,655.08,0.78210699]
["bitfinex-derivatives","BNBF0:USTF0",1746897449022,0.30512922,655.46,655.09,0.78210699]
["bitfinex-derivatives","BNBF0:USTF0",1746897449323,0.30512922,655.46,655.1,2.01140535]
["bitfinex-derivatives","BNBF0:USTF0",1746897449522,0.30512922,655.46,655.11,0.78210699]
["bitfinex-derivatives","BNBF0:USTF0",1746897449725,0.30512922,655.46,655.12,0.78210699]
["bitfinex-derivatives","BNBF0:USTF0",1746897449921,0.30512922,655.46,655.13,2.01140535]
["bitfinex-derivatives","BNBF0:USTF0",1746897450121,0.30512922,655.46,655.14,0.78210699]
["bitfinex-derivatives","BNBF0:USTF0",1746897450317,0.30512922,655.46,655.15,0.78210699]
["bitfinex-derivatives","BNBF0:USTF0",1746897450522,0.30512922,655.46,655.16,2.01140535]
["bitfinex-derivatives","BNBF0:USTF0",1746897450822,0.30512922,655.46,655.17,0.78210699]
["bitfinex-derivatives","BNBF0:USTF0",1746897451023,0.30512922,655.46,655.18,2.01140535]
["bitfinex-derivatives","BNBF0:USTF0",1746897451322,0.30512922,655.46,655.19,0.78210699]
["bitfinex-derivatives","BNBF0:USTF0",1746897451521,0.30512922,655.46,655.2,2.01140535]
["bitfinex-derivatives","BNBF0:USTF0",1746897451719,0.30512922,655.46,655.21,0.78210699]
["bitfinex-derivatives","BNBF0:USTF0",1746897451921,0.30512922,655.46,655.22,2.01140535]
["bitfinex-derivatives","BNBF0:USTF0",1746897452124,0.30512922,655.46,655.23,0.78118567]
["bitfinex-derivatives","BNBF0:USTF0",1746897452424,0.30512922,655.46,655.24,0.78118567]
["bitfinex-derivatives","BNBF0:USTF0",1746897452628,0.30512922,655.46,655.25,2.01048403]
["bitfinex-derivatives","BNBF0:USTF0",1746897452825,0.30512922,655.46,655.26,0.78118567]
["bitfinex-derivatives","BNBF0:USTF0",1746897453024,0.30512922,655.46,655.27,0.78118567]
["bitfinex-derivatives","BNBF0:USTF0",1746897453220,0.30512922,655.46,655.28,0.78118567]
["bitfinex-derivatives","BNBF0:USTF0",1746897453523,0.30512922,655.46,655.29,2.01048403]
["bitfinex-derivatives","BNBF0:USTF0",1746897453723,0.30512922,655.46,655.3,0.78118567]
["bitfinex-derivatives","BNBF0:USTF0",1746897453925,0.30512922,655.46,655.31,0.78118567]
["bitfinex-derivatives","BNBF0:USTF0",1746897454124,0.30512922,655.46,655.32,0.78118567]
["bitfinex-derivatives","BNBF0:USTF0",1746897454321,0.30512922,655.46,655.33,2.01048403]
["bitfinex-derivatives","BNBF0:USTF0",1746897454526,0.30512922,655.46,655.34,0.78118567]
["bitfinex-derivatives","BNBF0:USTF0",1746897454720,0.30512922,655.46,655.35,0.78118567]
["bitfinex-derivatives","BNBF0:USTF0",1746897454920,0.30512922,655.46,655.36,2.01048403]
["bitfinex-derivatives","BNBF0:USTF0",1746897455125,0.30512922,655.46,655.37,0.78118567]
["bitfinex-derivatives","BNBF0:USTF0",1746897455326,0.30512922,655.46,655.38,2.01048403]
["bitfinex-derivatives","BNBF0:USTF0",1746897455526,0.30512922,655.46,655.39,0.78118567]
["bitfinex-derivatives","BNBF0:USTF0",1746897455726,0.30512922,655.46,655.4,0.78118567]
["bitfinex-derivatives","BNBF0:USTF0",1746897455929,0.30512922,655.46,655.41,0.78118567]
["bitfinex-derivatives","BNBF0:USTF0",1746897456126,0.30512922,655.46,655.42,0.78043683]
["bitfinex-derivatives","BNBF0:USTF0",1746897456326,0.30512922,655.46,655.43,1.22929836]
["bitfinex-derivatives","BNBF0:USTF0",1746897456829,0.30512922,655.46,655.44,1.22929836]
["bitfinex-derivatives","BNBF0:USTF0",1746897457131,0.30512922,655.46,655.45,1.22929836]
["bitfinex-derivatives","BNBF0:USTF0",1746897460934,0.30512922,655.46,655.45,2.00929738]
["bitfinex-derivatives","BNBF0:USTF0",1746897462536,0.30512922,655.46,655.45,1.22929836]
["bitfinex-derivatives","BNBF0:USTF0",1746897462831,0.30512922,655.46,655.45,2.00916646]
["bitfinex-derivatives","BNBF0:USTF0",1746897463735,0.30512922,655.46,655.45,1.22929836]
["bitfinex-derivatives","BNBF0:USTF0",1746897463934,0.30512922,655.46,655.45,2.00915727]
["bitfinex-derivatives","BNBF0:USTF0",1746897464333,0.30512922,655.46,655.45,1.22929836]
["bitfinex-derivatives","BNBF0:USTF0",1746897464735,0.30512922,655.46,655.45,2.00905266]
["bitfinex-derivatives","BNBF0:USTF0",1746897467239,0.30512922,655.46,655.45,2.008931]
["bitfinex-derivatives","BNBF0:USTF0",1746897469036,0.30512922,655.46,655.45,2.00919662]
["bitfinex-derivatives","BNBF0:USTF0",1746897470737,0.30512456,655.47,655.45,2.00919662]
["bitfinex-derivatives","BNBF0:USTF0",1746897470937,0.30512456,655.47,655.46,2.00919662]
["bitfinex-derivatives","BNBF0:USTF0",1746897478141,0.30512456,655.47,655.46,2.00819651]
["bitfinex-derivatives","BNBF0:USTF0",1746897488751,0.30512456,655.47,655.46,2.00877197]
["bitfinex-derivatives","BNBF0:USTF0",1746897490454,0.30512456,655.47,655.46,2.0091034]
["bitfinex-derivatives","BNBF0:USTF0",1746897499763,0.30512456,655.47,655.46,1.22929836]
["bitfinex-derivatives","BNBF0:USTF0",1746897499960,0.30512456,655.47,655.46,2.00985982]
["bitfinex-derivatives","BNBF0:USTF0",1746897501766,0.30512456,655.47,655.46,2.0103294]
["bitfinex-derivatives","BNBF0:USTF0",1746897503467,0.30512456,655.47,655.46,1.22929836]
["bitfinex-derivatives","BNBF0:USTF0",1746897503666,0.30512456,655.47,655.46,2.0106462]
["bitfinex-derivatives","BNBF0:USTF0",1746897509071,0.30512456,655.47,655.46,2.01150303]
["bitfinex-derivatives","BNBF0:USTF0",1746897512769,0.30512456,655.47,655.46,2.01162167]
["bitfinex-derivatives","BNBF0:USTF0",1746897515676,0.30505475,655.62,655.46,2.01162167]
["bitfinex-derivatives","BNBF0:USTF0",1746897515875,0.30505475,655.62,655.47,0.78232331]
["bitfinex-derivatives","BNBF0:USTF0",1746897516071,0.30505475,655.62,655.48,0.78232331]
["bitfinex-derivatives","BNBF0:USTF0",1746897516375,0.30505475,655.62,655.49,0.78232331]
["bitfinex-derivatives","BNBF0:USTF0",1746897516577,0.30505475,655.62,655.5,0.78232331]
["bitfinex-derivatives","BNBF0:USTF0",1746897517279,0.30505475,655.62,655.5,2.01162167]
["bitfinex-derivatives","BNBF0:USTF0",1746897520778,0.30505475,655.62,655.5,2.01106048]
["bitfinex-derivatives","BNBF0:USTF0",1746897529189,0.30505475,655.62,655.5,2.00527217]
["bitfinex-derivatives","BNBF0:USTF0",1746897531889,0.30505475,655.62,655.51,0.78249489]
["bitfinex-derivatives","BNBF0:USTF0",1746897532090,0.30505475,655.62,655.52,0.78249489]
["bitfinex-derivatives","BNBF0:USTF0",1746897532291,0.30505475,655.62,655.5,1.22277728]
["bitfinex-derivatives","BNBF0:USTF0",1746897532292,0.30505475,655.62,655.53,0.78249489]
["bitfinex-derivatives","BNBF0:USTF0",1746897532489,0.30505475,655.62,655.53,2.00527217]
["bitfinex-derivatives","BNBF0:USTF0",1746897532889,0.30505475,655.62,655.53,2.00547262]
["bitfinex-derivatives","BNBF0:USTF0",1746897539702,0.30505475,655.62,655.54,0.78269534]
["bitfinex-derivatives","BNBF0:USTF0",1746897540001,0.30505475,655.62,655.55,0.78269534]
["bitfinex-derivatives","BNBF0:USTF0",1746897540197,0.30505475,655.62,655.56,0.78269534]
["bitfinex-derivatives","BNBF0:USTF0",1746897540393,0.30505475,655.62,655.57,2.00547262]
["bitfinex-derivatives","BNBF0:USTF0",1746897543202,0.30505475,655.62,655.57,2.00505869]
["bitfinex-derivatives","BNBF0:USTF0",1746897547107,0.30505475,655.62,655.58,0.78228141]
["bitfinex-derivatives","BNBF0:USTF0",1746897547309,0.30505475,655.62,655.59,0.78228141]
["bitfinex-derivatives","BNBF0:USTF0",1746897547609,0.30505475,655.62,655.6,2.00505869]
["bitfinex-derivatives","BNBF0:USTF0",1746897549810,0.30505475,655.62,655.61,0.78228141]
["bitfinex-derivatives","BNBF0:USTF0",1746897550012,0.30505475,655.62,655.61,2.00505869]
["bitfinex-derivatives","BNBF0:USTF0",1746897550310,0.07680095,655.66,655.61,2.00505869]
["bitfinex-derivatives","BNBF0:USTF0",1746897550512,0.07680095,655.66,655.62,0.78228141]
["bitfinex-derivatives","BNBF0:USTF0",1746897550703,0.07680095,655.66,655.63,2.00505869]
["bitfinex-derivatives","BNBF0:USTF0",1746897550904,0.07680095,655.66,655.64,0.78228141]
["bitfinex-derivatives","BNBF0:USTF0",1746897551106,0.07680095,655.66,655.65,0.78228141]
["bitfinex-derivatives","BNBF0:USTF0",1746897551402,0.07680095,655.66,655.65,2.00505869]
["bitfinex-derivatives","BNBF0:USTF0",1746897553910,0.07680095,655.66,655.65,1.99620805]
["bitfinex-derivatives","BNBF0:USTF0",1746897556907,1.97993894,657.7,655.65,1.99620805]
["bitfinex-derivatives","BNBF0:USTF0",1746897557214,0.26527322,656.79,655.66,1.99620805]
["bitfinex-derivatives","BNBF0:USTF0",1746897557514,1.97993894,657.7,655.67,1.99477403]
["bitfinex-derivatives","BNBF0:USTF0",1746897558014,0.26527221,656.79,655.67,1.99477403]
["bitfinex-derivatives","BNBF0:USTF0",1746897559018,0.26527221,656.79,655.67,1.9941512]
["bitfinex-derivatives","BNBF0:USTF0",1746897559719,1.97993894,657.7,655.67,1.9941512]
["bitfinex-derivatives","BNBF0:USTF0",1746897559924,1.97993894,657.74,655.67,1.9941512]
["bitfinex-derivatives","BNBF0:USTF0",1746897560214,0.26524693,656.91,655.68,0.77137392]
["bitfinex-derivatives","BNBF0:USTF0",1746897560419,0.26524693,656.91,655.68,1.9941512]
["bitfinex-derivatives","BNBF0:USTF0",1746897560621,0.26524693,656.91,655.69,0.77137392]
["bitfinex-derivatives","BNBF0:USTF0",1746897560815,0.30446497,656.89,655.7,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897561015,0.30446497,656.89,655.71,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897561320,0.30446497,656.89,655.72,1.99146506]
["bitfinex-derivatives","BNBF0:USTF0",1746897561516,0.26192318,656.88,655.73,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897561719,0.30447888,656.86,655.74,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897561914,0.30447888,656.86,655.75,1.99146506]
["bitfinex-derivatives","BNBF0:USTF0",1746897562214,0.26192318,656.85,655.76,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897562520,0.26192318,656.85,655.77,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897562521,0.30449279,656.83,655.77,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897562713,0.26192318,656.82,655.78,1.99146506]
["bitfinex-derivatives","BNBF0:USTF0",1746897562912,0.30450669,656.8,655.79,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897563117,0.26192318,656.79,655.8,1.99146506]
["bitfinex-derivatives","BNBF0:USTF0",1746897563318,0.3045206,656.77,655.81,1.99146506]
["bitfinex-derivatives","BNBF0:USTF0",1746897563614,0.3045206,656.77,655.82,1.99146506]
["bitfinex-derivatives","BNBF0:USTF0",1746897563817,0.3045206,656.77,655.83,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897564116,0.3045206,656.77,655.84,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897564316,0.3045206,656.77,655.85,1.99146506]
["bitfinex-derivatives","BNBF0:USTF0",1746897564523,0.3045206,656.77,655.86,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897564723,0.26192318,656.76,655.87,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897564921,0.30453451,656.74,655.88,1.99146506]
["bitfinex-derivatives","BNBF0:USTF0",1746897565122,0.30453451,656.74,655.89,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897565323,0.30453451,656.74,655.9,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897565521,0.26192318,656.73,655.91,1.99146506]
["bitfinex-derivatives","BNBF0:USTF0",1746897565721,0.30454843,656.71,655.92,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897565925,0.30454843,656.71,655.93,1.99146506]
["bitfinex-derivatives","BNBF0:USTF0",1746897566227,0.30454843,656.71,655.94,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897566426,0.30454843,656.71,655.95,1.99146506]
["bitfinex-derivatives","BNBF0:USTF0",1746897566725,0.30454843,656.71,655.96,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897566924,0.30454843,656.71,655.97,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897567124,0.30454843,656.71,655.98,1.99146506]
["bitfinex-derivatives","BNBF0:USTF0",1746897567320,0.30454843,656.71,655.99,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897567525,0.30454843,656.71,656.0,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897567721,0.30454843,656.71,656.01,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897568021,0.30454843,656.71,656.02,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897568226,0.30454843,656.71,656.03,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897568521,0.30454843,656.71,656.04,1.99146506]
["bitfinex-derivatives","BNBF0:USTF0",1746897568724,0.30454843,656.71,656.05,1.99146506]
["bitfinex-derivatives","BNBF0:USTF0",1746897568928,0.30454843,656.71,656.06,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897569125,0.30454843,656.71,656.07,1.99146506]
["bitfinex-derivatives","BNBF0:USTF0",1746897569329,0.30454843,656.71,656.08,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897569626,0.30454843,656.71,656.09,1.99146506]
["bitfinex-derivatives","BNBF0:USTF0",1746897569828,0.30454843,656.71,656.1,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897570127,0.30454843,656.71,656.11,1.99146506]
["bitfinex-derivatives","BNBF0:USTF0",1746897570330,0.30454843,656.71,656.12,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897570629,0.30454843,656.71,656.13,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897570823,0.30454843,656.71,656.14,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897571024,0.30454843,656.71,656.15,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897571225,0.30454843,656.71,656.16,1.99146506]
["bitfinex-derivatives","BNBF0:USTF0",1746897571428,0.30454843,656.71,656.17,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897571625,0.30454843,656.71,656.18,0.76868778]
["bitfinex-derivatives","BNBF0:USTF0",1746897571826,0.30454843,656.71,656.19,1.22277728]
["bitfinex-derivatives","BNBF0:USTF0",1746897572532,0.30454843,656.71,656.2,1.22277728]
["bitfinex-derivatives","BNBF0:USTF0",1746897573033,0.30454843,656.71,656.21,1.22277728]
["bitfinex-derivatives","BNBF0:USTF0",1746897573232,0.30454843,656.71,656.22,1.22277728]
["bitfinex-derivatives","BNBF0:USTF0",1746897573634,0.30454843,656.71,656.23,1.22277728]
["bitfinex-derivatives","BNBF0:USTF0",1746897574133,0.30454843,656.71,656.24,1.22277728]
["bitfinex-derivatives","BNBF0:USTF0",1746897574733,0.30454843,656.71,656.25,1.22277728]
["bitfinex-derivatives","BNBF0:USTF0",1746897575135,0.30454843,656.71,656.26,1.22277728]
["bitfinex-derivatives","BNBF0:USTF0",1746897575732,0.30454843,656.71,654.88,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897575934,0.30454843,656.71,655.8,0.26504895]
["bitfinex-derivatives","BNBF0:USTF0",1746897576135,0.30454843,656.71,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1746897576136,0.30454843,656.71,655.81,0.76592629]
["bitfinex-derivatives","BNBF0:USTF0",1746897576435,0.30454843,656.71,655.82,1.93057316]
["bitfinex-derivatives","BNBF0:USTF0",1746897576630,0.30454843,656.71,655.83,0.76592629]
["bitfinex-derivatives","BNBF0:USTF0",1746897576831,0.30454843,656.71,655.84,0.76592629]
["bitfinex-derivatives","BNBF0:USTF0",1746897577030,0.30454843,656.71,655.85,1.93057316]
["bitfinex-derivatives","BNBF0:USTF0",1746897577230,0.30454843,656.71,655.86,0.76592629]
["bitfinex-derivatives","BNBF0:USTF0",1746897577433,0.30454843,656.71,655.87,1.93057316]
["bitfinex-derivatives","BNBF0:USTF0",1746897577735,0.30454843,656.71,655.88,1.93057316]
["bitfinex-derivatives","BNBF0:USTF0",1746897577929,0.30454843,656.71,655.89,0.76592629]
["bitfinex-derivatives","BNBF0:USTF0",1746897578132,0.30454843,656.71,655.9,0.76592629]
["bitfinex-derivatives","BNBF0:USTF0",1746897578335,0.30454843,656.71,655.91,0.76592629]
["bitfinex-derivatives","BNBF0:USTF0",1746897578531,0.30454843,656.71,655.92,0.76592629]
["bitfinex-derivatives","BNBF0:USTF0",1746897578733,0.30454843,656.71,655.93,0.76592629]
["bitfinex-derivatives","BNBF0:USTF0",1746897578930,0.30454843,656.71,655.94,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897579139,0.30454843,656.71,655.95,1.9304068]
["bitfinex-derivatives","BNBF0:USTF0",1746897579332,0.30454843,656.71,655.96,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897579533,0.30454843,656.71,655.97,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897579739,0.30454843,656.71,655.98,1.9304068]
["bitfinex-derivatives","BNBF0:USTF0",1746897579941,0.30454843,656.71,655.99,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897580136,0.30454843,656.71,656.0,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897580336,0.30454843,656.71,656.01,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897580537,0.30454843,656.71,656.02,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897580735,0.30454843,656.71,656.03,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897580936,0.30454843,656.71,656.04,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897581137,0.30454843,656.71,656.05,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897581339,0.30454843,656.71,656.06,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897581536,0.30454843,656.71,656.07,1.9304068]
["bitfinex-derivatives","BNBF0:USTF0",1746897581737,0.30454843,656.71,656.08,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897582037,0.30454843,656.71,656.09,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897582232,0.30454843,656.71,656.1,1.9304068]
["bitfinex-derivatives","BNBF0:USTF0",1746897582438,0.30454843,656.71,656.11,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897582742,0.30454843,656.71,656.12,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897582947,0.30454843,656.71,656.13,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897583142,0.30454843,656.71,656.14,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897583440,0.30454843,656.71,656.15,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897583637,0.30454843,656.71,656.16,1.9304068]
["bitfinex-derivatives","BNBF0:USTF0",1746897583841,0.30454843,656.71,656.17,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897584140,0.30454843,656.71,656.18,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897584342,0.30454843,656.71,656.19,1.9304068]
["bitfinex-derivatives","BNBF0:USTF0",1746897584543,0.30454843,656.71,656.2,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897584742,0.30454843,656.71,656.21,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897584944,0.30454843,656.71,656.22,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897585145,0.30454843,656.71,656.23,1.9304068]
["bitfinex-derivatives","BNBF0:USTF0",1746897585440,0.30454843,656.71,656.24,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897585645,0.30454843,656.71,656.25,0.76575993]
["bitfinex-derivatives","BNBF0:USTF0",1746897585946,0.30454843,656.71,656.26,1.9304068]
["bitfinex-derivatives","BNBF0:USTF0",1746897586146,0.30454843,656.71,656.27,0.76495572]
["bitfinex-derivatives","BNBF0:USTF0",1746897586347,0.30454843,656.71,656.28,0.76495572]
["bitfinex-derivatives","BNBF0:USTF0",1746897586545,0.30454843,656.71,656.29,0.76495572]
["bitfinex-derivatives","BNBF0:USTF0",1746897586746,0.30454843,656.71,656.3,1.92960259]
["bitfinex-derivatives","BNBF0:USTF0",1746897586949,0.30454843,656.71,656.31,0.76495572]
["bitfinex-derivatives","BNBF0:USTF0",1746897587141,0.30454843,656.71,656.32,1.92960259]
["bitfinex-derivatives","BNBF0:USTF0",1746897587345,0.30454843,656.71,656.33,0.76495572]
["bitfinex-derivatives","BNBF0:USTF0",1746897587847,0.30454843,656.71,656.34,1.16464687]
["bitfinex-derivatives","BNBF0:USTF0",1746897588048,0.30454843,656.71,656.35,0.7649088]
["bitfinex-derivatives","BNBF0:USTF0",1746897588346,0.30454843,656.71,656.36,1.92969931]
["bitfinex-derivatives","BNBF0:USTF0",1746897588545,0.30454843,656.71,656.36,1.16464687]
["bitfinex-derivatives","BNBF0:USTF0",1746897588747,0.30454843,656.71,656.37,1.16464687]
["bitfinex-derivatives","BNBF0:USTF0",1746897589450,0.30454843,656.71,656.38,1.16464687]
["bitfinex-derivatives","BNBF0:USTF0",1746897589948,0.30454843,656.71,655.36,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897590148,0.30454843,656.71,655.37,0.76534993]
["bitfinex-derivatives","BNBF0:USTF0",1746897590348,0.30454843,656.71,655.38,1.92971419]
["bitfinex-derivatives","BNBF0:USTF0",1746897590647,0.30454843,656.71,655.4,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897590849,0.30454843,656.71,655.41,2.20967938]
["bitfinex-derivatives","BNBF0:USTF0",1746897591050,0.30454843,656.71,655.42,0.76534993]
["bitfinex-derivatives","BNBF0:USTF0",1746897591251,0.30454843,656.71,655.43,0.76534993]
["bitfinex-derivatives","BNBF0:USTF0",1746897591449,0.30454843,656.71,655.44,0.76534993]
["bitfinex-derivatives","BNBF0:USTF0",1746897591650,0.30454843,656.71,655.45,1.92958611]
["bitfinex-derivatives","BNBF0:USTF0",1746897591852,0.30454843,656.71,655.46,1.04518704]
["bitfinex-derivatives","BNBF0:USTF0",1746897592047,0.30454843,656.71,655.47,1.92958611]
["bitfinex-derivatives","BNBF0:USTF0",1746897592351,0.30454843,656.71,655.48,0.76522185]
["bitfinex-derivatives","BNBF0:USTF0",1746897592547,0.30454843,656.71,655.49,1.92958611]
["bitfinex-derivatives","BNBF0:USTF0",1746897592750,0.30454843,656.71,655.5,1.04518704]
["bitfinex-derivatives","BNBF0:USTF0",1746897593045,0.30454843,656.71,655.51,2.2095513]
["bitfinex-derivatives","BNBF0:USTF0",1746897593254,0.30454843,656.71,655.52,0.76522185]
["bitfinex-derivatives","BNBF0:USTF0",1746897593550,0.30454843,656.71,655.53,1.92958611]
["bitfinex-derivatives","BNBF0:USTF0",1746897593746,0.30454843,656.71,655.54,0.76522185]
["bitfinex-derivatives","BNBF0:USTF0",1746897593947,0.30454843,656.71,655.55,1.92958611]
["bitfinex-derivatives","BNBF0:USTF0",1746897594146,0.30454843,656.71,655.56,1.92958611]
["bitfinex-derivatives","BNBF0:USTF0",1746897594347,0.30454843,656.71,655.57,0.76522185]
["bitfinex-derivatives","BNBF0:USTF0",1746897594550,0.30454843,656.71,655.58,0.76522185]
["bitfinex-derivatives","BNBF0:USTF0",1746897594752,0.30454843,656.71,655.59,1.92958611]
["bitfinex-derivatives","BNBF0:USTF0",1746897594952,0.30454843,656.71,655.6,0.76522185]
["bitfinex-derivatives","BNBF0:USTF0",1746897595152,0.30454843,656.71,655.61,1.93095431]
["bitfinex-derivatives","BNBF0:USTF0",1746897595352,0.30454843,656.71,655.62,0.76659005]
["bitfinex-derivatives","BNBF0:USTF0",1746897595548,0.30454843,656.71,655.63,0.76659005]
["bitfinex-derivatives","BNBF0:USTF0",1746897595753,0.30454843,656.71,655.64,0.76659005]
["bitfinex-derivatives","BNBF0:USTF0",1746897595949,0.30454843,656.71,655.65,0.76659005]
["bitfinex-derivatives","BNBF0:USTF0",1746897596254,0.30454843,656.71,655.66,1.93095431]
["bitfinex-derivatives","BNBF0:USTF0",1746897596455,0.30454843,656.71,655.67,0.76659005]
["bitfinex-derivatives","BNBF0:USTF0",1746897596754,0.30454843,656.71,655.66,1.16436426]
["bitfinex-derivatives","BNBF0:USTF0",1746897596755,0.30454843,656.71,655.68,0.76659005]
["bitfinex-derivatives","BNBF0:USTF0",1746897596950,0.30454843,656.71,655.69,0.76659005]
["bitfinex-derivatives","BNBF0:USTF0",1746897597149,0.30454843,656.71,655.7,0.76659005]
["bitfinex-derivatives","BNBF0:USTF0",1746897597352,0.30454843,656.71,655.71,0.76659005]
["bitfinex-derivatives","BNBF0:USTF0",1746897597651,0.30454843,656.71,655.72,0.76659005]
["bitfinex-derivatives","BNBF0:USTF0",1746897597854,0.30454843,656.71,655.73,1.93095431]
["bitfinex-derivatives","BNBF0:USTF0",1746897598049,0.30454843,656.71,655.74,0.76659005]
["bitfinex-derivatives","BNBF0:USTF0",1746897598250,0.30454843,656.71,655.44,0.26514387]
["bitfinex-derivatives","BNBF0:USTF0",1746897598251,0.30454843,656.71,655.75,1.93095431]
["bitfinex-derivatives","BNBF0:USTF0",1746897598454,0.30454843,656.71,655.76,0.76659005]
["bitfinex-derivatives","BNBF0:USTF0",1746897598654,0.30454843,656.71,655.77,0.76659005]
["bitfinex-derivatives","BNBF0:USTF0",1746897598858,0.30454843,656.71,655.78,1.93203955]
["bitfinex-derivatives","BNBF0:USTF0",1746897599055,0.30454843,656.71,655.79,1.93203955]
["bitfinex-derivatives","BNBF0:USTF0",1746897599356,0.30454843,656.71,655.8,0.76767529]
["bitfinex-derivatives","BNBF0:USTF0",1746897599655,0.30454843,656.71,655.81,0.76767529]
["bitfinex-derivatives","BNBF0:USTF0",1746897599863,0.30454843,656.71,655.82,1.93203955]
["bitfinex-derivatives","BNBF0:USTF0",1746897600156,0.30454843,656.71,655.83,0.76767529]
["bitfinex-derivatives","BNBF0:USTF0",1746897600357,0.30454843,656.71,655.84,0.76767529]
["bitfinex-derivatives","BNBF0:USTF0",1746897600555,0.30454843,656.71,655.85,0.76767529]
["bitfinex-derivatives","BNBF0:USTF0",1746897600756,0.30454843,656.71,655.86,0.76767529]
["bitfinex-derivatives","BNBF0:USTF0",1746897601056,0.30454843,656.71,655.87,0.76767529]
["bitfinex-derivatives","BNBF0:USTF0",1746897601255,0.30454843,656.71,655.88,0.76767529]
["bitfinex-derivatives","BNBF0:USTF0",1746897601457,0.30454843,656.71,655.89,0.76767529]
["bitfinex-derivatives","BNBF0:USTF0",1746897601653,0.30454843,656.71,655.9,0.76767529]
["bitfinex-derivatives","BNBF0:USTF0",1746897601859,0.30454843,656.71,655.91,0.76767529]
["bitfinex-derivatives","BNBF0:USTF0",1746897602059,0.30454843,656.71,655.92,0.76767529]
["bitfinex-derivatives","BNBF0:USTF0",1746897602354,0.30454843,656.71,655.93,0.76767529]
["bitfinex-derivatives","BNBF0:USTF0",1746897602558,0.30454843,656.71,655.94,0.76767529]
["bitfinex-derivatives","BNBF0:USTF0",1746897602757,0.30454843,656.71,655.95,1.93203955]
["bitfinex-derivatives","BNBF0:USTF0",1746897602956,0.30454843,656.71,655.96,0.76767529]
["bitfinex-derivatives","BNBF0:USTF0",1746897603159,0.30454843,656.71,655.97,0.76767529]
["bitfinex-derivatives","BNBF0:USTF0",1746897603456,0.30454843,656.71,655.98,0.76767529]
["bitfinex-derivatives","BNBF0:USTF0",1746897603662,0.30454843,656.71,655.99,0.76873514]
["bitfinex-derivatives","BNBF0:USTF0",1746897603961,0.30454843,656.71,656.0,0.76873514]
["bitfinex-derivatives","BNBF0:USTF0",1746897604159,0.30454843,656.71,656.01,0.76873514]
["bitfinex-derivatives","BNBF0:USTF0",1746897604361,0.30454843,656.71,656.02,1.9330994]
["bitfinex-derivatives","BNBF0:USTF0",1746897604564,0.30454843,656.71,656.03,0.76873514]
["bitfinex-derivatives","BNBF0:USTF0",1746897604768,0.30454843,656.71,656.04,1.9330994]
["bitfinex-derivatives","BNBF0:USTF0",1746897604962,0.30454843,656.71,656.05,0.76873514]
["bitfinex-derivatives","BNBF0:USTF0",1746897605263,0.30454843,656.71,656.06,0.76873514]
["bitfinex-derivatives","BNBF0:USTF0",1746897605461,0.30454843,656.71,656.07,1.93345908]
["bitfinex-derivatives","BNBF0:USTF0",1746897605665,0.30454843,656.71,656.08,0.76909482]
["bitfinex-derivatives","BNBF0:USTF0",1746897605966,0.30454843,656.71,656.09,0.76909482]
["bitfinex-derivatives","BNBF0:USTF0",1746897606159,0.30454843,656.71,656.1,0.76909482]
["bitfinex-derivatives","BNBF0:USTF0",1746897606360,0.30454843,656.71,656.11,0.76909482]
["bitfinex-derivatives","BNBF0:USTF0",1746897606558,0.30454843,656.71,656.12,0.76909482]
["bitfinex-derivatives","BNBF0:USTF0",1746897606859,0.30454843,656.71,656.13,1.93345908]
["bitfinex-derivatives","BNBF0:USTF0",1746897607063,0.30454843,656.71,656.14,0.76909482]
["bitfinex-derivatives","BNBF0:USTF0",1746897607362,0.30454843,656.71,656.15,0.76967234]
["bitfinex-derivatives","BNBF0:USTF0",1746897607560,0.30454843,656.71,656.16,1.9340366]
["bitfinex-derivatives","BNBF0:USTF0",1746897607760,0.30454843,656.71,656.17,0.76967234]
["bitfinex-derivatives","BNBF0:USTF0",1746897607963,0.30454843,656.71,656.18,1.9340366]
["bitfinex-derivatives","BNBF0:USTF0",1746897608158,0.30454843,656.71,656.19,0.76967234]
["bitfinex-derivatives","BNBF0:USTF0",1746897608362,0.30454843,656.71,656.2,0.76967234]
["bitfinex-derivatives","BNBF0:USTF0",1746897608565,0.30454843,656.71,656.19,1.16436426]
["bitfinex-derivatives","BNBF0:USTF0",1746897608765,0.30454843,656.71,656.2,0.76810801]
["bitfinex-derivatives","BNBF0:USTF0",1746897608964,0.30454843,656.71,656.21,0.76810801]
["bitfinex-derivatives","BNBF0:USTF0",1746897609162,0.30454843,656.71,656.21,1.16436426]
["bitfinex-derivatives","BNBF0:USTF0",1746897609468,0.30454843,656.71,656.22,1.93276991]
["bitfinex-derivatives","BNBF0:USTF0",1746897609667,0.30454843,656.71,656.22,1.16436426]
["bitfinex-derivatives","BNBF0:USTF0",1746897610068,0.30454843,656.71,656.23,1.16436426]
["bitfinex-derivatives","BNBF0:USTF0",1746897610572,0.30454843,656.71,656.24,1.16436426]
["bitfinex-derivatives","BNBF0:USTF0",1746897611065,0.30454843,656.71,656.25,1.16436426]
["bitfinex-derivatives","BNBF0:USTF0",1746897611564,0.30454843,656.71,656.26,1.16436426]
["bitfinex-derivatives","BNBF0:USTF0",1746897612170,0.30454843,656.71,656.27,1.16436426]
["bitfinex-derivatives","BNBF0:USTF0",1746897612570,0.30454843,656.71,656.28,1.16436426]
["bitfinex-derivatives","BNBF0:USTF0",1746897613175,0.30454843,656.71,656.29,1.16436426]
["bitfinex-derivatives","BNBF0:USTF0",1746897613775,0.30454843,656.71,656.3,1.16436426]
["bitfinex-derivatives","BNBF0:USTF0",1746897614477,0.30454843,656.71,656.31,1.9339042]
["bitfinex-derivatives","BNBF0:USTF0",1746897614678,0.30454843,656.71,656.31,1.16436426]
["bitfinex-derivatives","BNBF0:USTF0",1746897615180,0.30454843,656.71,656.32,1.16436426]
["bitfinex-derivatives","BNBF0:USTF0",1746897615378,0.30454843,656.71,656.33,1.16436426]
["bitfinex-derivatives","BNBF0:USTF0",1746897615974,0.30454843,656.71,656.34,1.16436426]
["bitfinex-derivatives","BNBF0:USTF0",1746897616281,0.30454843,656.71,655.33,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897616581,0.30454843,656.71,655.34,1.05000184]
["bitfinex-derivatives","BNBF0:USTF0",1746897616781,0.30454843,656.71,655.35,2.22566423]
["bitfinex-derivatives","BNBF0:USTF0",1746897616980,0.30454843,656.71,655.36,1.05000184]
["bitfinex-derivatives","BNBF0:USTF0",1746897617174,0.30454843,656.71,655.37,1.05000184]
["bitfinex-derivatives","BNBF0:USTF0",1746897617479,0.30454843,656.71,655.38,1.05000184]
["bitfinex-derivatives","BNBF0:USTF0",1746897617675,0.30454843,656.71,655.39,1.05000184]
["bitfinex-derivatives","BNBF0:USTF0",1746897617874,0.30454843,656.71,655.4,0.77000595]
["bitfinex-derivatives","BNBF0:USTF0",1746897618079,0.30454843,656.71,655.41,0.7701719]
["bitfinex-derivatives","BNBF0:USTF0",1746897618279,0.30454843,656.71,655.42,0.7701719]
["bitfinex-derivatives","BNBF0:USTF0",1746897618479,0.30454843,656.71,655.43,1.94583429]
["bitfinex-derivatives","BNBF0:USTF0",1746897618677,0.30454843,656.71,655.44,0.7701719]
["bitfinex-derivatives","BNBF0:USTF0",1746897618877,0.30454843,656.71,655.45,1.05016779]
["bitfinex-derivatives","BNBF0:USTF0",1746897619182,0.30454843,656.71,655.46,1.05016779]
["bitfinex-derivatives","BNBF0:USTF0",1746897619376,0.30454843,656.71,655.47,0.7701719]
["bitfinex-derivatives","BNBF0:USTF0",1746897619583,0.30454843,656.71,655.48,0.7701719]
["bitfinex-derivatives","BNBF0:USTF0",1746897619880,0.30454843,656.71,655.49,0.7701719]
["bitfinex-derivatives","BNBF0:USTF0",1746897620078,0.30454843,656.71,655.5,1.05018243]
["bitfinex-derivatives","BNBF0:USTF0",1746897620280,0.30454843,656.71,655.51,0.7701719]
["bitfinex-derivatives","BNBF0:USTF0",1746897620481,0.30454843,656.71,655.52,0.7701719]
["bitfinex-derivatives","BNBF0:USTF0",1746897620683,0.30454843,656.71,655.53,1.94583429]
["bitfinex-derivatives","BNBF0:USTF0",1746897620889,0.30454843,656.71,655.54,0.7701719]
["bitfinex-derivatives","BNBF0:USTF0",1746897621084,0.30454843,656.71,655.55,0.7701719]
["bitfinex-derivatives","BNBF0:USTF0",1746897621285,0.26195501,656.7,655.56,1.94583429]
["bitfinex-derivatives","BNBF0:USTF0",1746897621484,0.26195501,656.7,655.57,1.05018243]
["bitfinex-derivatives","BNBF0:USTF0",1746897621686,0.26195501,656.7,655.58,1.05275893]
["bitfinex-derivatives","BNBF0:USTF0",1746897621880,0.26195501,656.7,655.59,0.7727484]
["bitfinex-derivatives","BNBF0:USTF0",1746897622082,0.26195501,656.7,655.6,1.94841079]
["bitfinex-derivatives","BNBF0:USTF0",1746897622281,0.26195501,656.7,655.61,0.7727484]
["bitfinex-derivatives","BNBF0:USTF0",1746897622480,0.26195501,656.7,655.62,0.7727484]
["bitfinex-derivatives","BNBF0:USTF0",1746897622783,0.30456234,656.68,655.63,1.94841079]
["bitfinex-derivatives","BNBF0:USTF0",1746897622980,0.30456234,656.68,655.64,0.7727484]
["bitfinex-derivatives","BNBF0:USTF0",1746897623185,0.30456234,656.68,655.65,0.7727484]
["bitfinex-derivatives","BNBF0:USTF0",1746897623387,0.30456234,656.68,655.66,1.94841079]
["bitfinex-derivatives","BNBF0:USTF0",1746897623585,0.30456234,656.68,655.67,0.7727484]
["bitfinex-derivatives","BNBF0:USTF0",1746897623886,0.30456234,656.68,655.68,1.94841079]
["bitfinex-derivatives","BNBF0:USTF0",1746897624187,0.30456234,656.68,655.69,1.94841079]
["bitfinex-derivatives","BNBF0:USTF0",1746897624385,0.30456234,656.68,655.7,1.94841079]
["bitfinex-derivatives","BNBF0:USTF0",1746897624585,0.30456234,656.68,655.71,0.7727484]
["bitfinex-derivatives","BNBF0:USTF0",1746897624880,0.30456234,656.68,655.72,0.7727484]
["bitfinex-derivatives","BNBF0:USTF0",1746897625081,0.30456234,656.68,655.73,1.94841079]
["bitfinex-derivatives","BNBF0:USTF0",1746897625287,0.30456234,656.68,655.74,0.77299128]
["bitfinex-derivatives","BNBF0:USTF0",1746897625480,0.30456234,656.68,655.75,0.77299128]
["bitfinex-derivatives","BNBF0:USTF0",1746897625682,0.30456234,656.68,655.76,0.77299128]
["bitfinex-derivatives","BNBF0:USTF0",1746897625886,0.30456234,656.68,655.77,0.77299128]
["bitfinex-derivatives","BNBF0:USTF0",1746897626082,0.30456234,656.68,655.78,1.94865367]
["bitfinex-derivatives","BNBF0:USTF0",1746897626286,0.30456234,656.68,655.79,0.77299128]
["bitfinex-derivatives","BNBF0:USTF0",1746897626489,0.30456234,656.68,655.8,1.94865367]
["bitfinex-derivatives","BNBF0:USTF0",1746897626783,0.30456234,656.68,655.81,0.77299128]
["bitfinex-derivatives","BNBF0:USTF0",1746897626989,0.30456234,656.68,655.82,0.77299128]
["bitfinex-derivatives","BNBF0:USTF0",1746897627183,0.30456234,656.68,655.83,1.94865367]
["bitfinex-derivatives","BNBF0:USTF0",1746897627381,0.30456234,656.68,655.84,0.77299128]
["bitfinex-derivatives","BNBF0:USTF0",1746897627585,0.30456234,656.68,655.85,0.77299128]
["bitfinex-derivatives","BNBF0:USTF0",1746897627787,0.30456234,656.68,655.86,1.94865367]
["bitfinex-derivatives","BNBF0:USTF0",1746897627991,0.30456234,656.68,655.87,0.77299128]
["bitfinex-derivatives","BNBF0:USTF0",1746897628188,0.30456234,656.68,655.88,0.77299128]
["bitfinex-derivatives","BNBF0:USTF0",1746897628392,0.30456234,656.68,655.89,1.94865367]
["bitfinex-derivatives","BNBF0:USTF0",1746897628583,0.30456234,656.68,655.9,0.77299128]
["bitfinex-derivatives","BNBF0:USTF0",1746897628788,0.30456234,656.68,655.91,0.77299128]
["bitfinex-derivatives","BNBF0:USTF0",1746897629088,0.30456234,656.68,655.92,0.77299128]
["bitfinex-derivatives","BNBF0:USTF0",1746897629288,0.30456234,656.68,655.93,1.94865367]
["bitfinex-derivatives","BNBF0:USTF0",1746897629591,0.30456234,656.68,655.94,0.77299128]
["bitfinex-derivatives","BNBF0:USTF0",1746897629790,0.30456234,656.68,655.95,1.94865367]
["bitfinex-derivatives","BNBF0:USTF0",1746897629992,0.30456234,656.68,655.96,0.77299128]
["bitfinex-derivatives","BNBF0:USTF0",1746897630186,0.30456234,656.68,655.97,1.94865367]
["bitfinex-derivatives","BNBF0:USTF0",1746897630388,0.30456234,656.68,655.98,0.77299128]
["bitfinex-derivatives","BNBF0:USTF0",1746897630584,0.30456234,656.68,655.99,0.77299128]
["bitfinex-derivatives","BNBF0:USTF0",1746897630794,0.30456234,656.68,656.0,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897630991,0.30456234,656.68,656.01,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897631191,0.30456234,656.68,656.02,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897631391,0.30456234,656.68,656.03,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897631593,0.30456234,656.68,656.04,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897631891,0.30456234,656.68,656.05,1.9487931]
["bitfinex-derivatives","BNBF0:USTF0",1746897632088,0.30456234,656.68,656.06,1.9487931]
["bitfinex-derivatives","BNBF0:USTF0",1746897632294,0.30456234,656.68,656.07,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897632491,0.30456234,656.68,656.06,1.17566239]
["bitfinex-derivatives","BNBF0:USTF0",1746897632492,0.30456234,656.68,656.08,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897632686,0.30456234,656.68,656.09,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897632886,0.30456234,656.68,656.1,1.9487931]
["bitfinex-derivatives","BNBF0:USTF0",1746897633085,0.30456234,656.68,656.11,1.9487931]
["bitfinex-derivatives","BNBF0:USTF0",1746897633291,0.30456234,656.68,656.12,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897633486,0.30456234,656.68,656.13,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897633689,0.30456234,656.68,656.13,1.9487931]
["bitfinex-derivatives","BNBF0:USTF0",1746897633891,0.30456234,656.68,656.14,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897634095,0.30456234,656.68,656.15,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897634286,0.30456234,656.68,656.16,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897634485,0.30456234,656.68,656.17,1.9487931]
["bitfinex-derivatives","BNBF0:USTF0",1746897634689,0.30456234,656.68,656.18,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897634889,0.30456234,656.68,656.19,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897635085,0.30456234,656.68,656.2,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897635391,0.30456234,656.68,656.21,1.9487931]
["bitfinex-derivatives","BNBF0:USTF0",1746897635593,0.30456234,656.68,656.22,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897635790,0.30456234,656.68,656.23,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897635992,0.30456234,656.68,656.24,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897636191,0.30456234,656.68,656.25,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897636391,0.30456234,656.68,656.26,1.9487931]
["bitfinex-derivatives","BNBF0:USTF0",1746897636586,0.30456234,656.68,656.27,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897636790,0.30456234,656.68,656.28,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897636990,0.30456234,656.68,656.29,1.9487931]
["bitfinex-derivatives","BNBF0:USTF0",1746897637187,0.30456234,656.68,656.3,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897637392,0.30456234,656.68,656.31,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897637592,0.30456234,656.68,656.32,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897637793,0.30456234,656.68,656.33,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897638095,0.30456234,656.68,656.34,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897638290,0.30456234,656.68,656.35,1.9487931]
["bitfinex-derivatives","BNBF0:USTF0",1746897638492,0.30456234,656.68,656.36,0.77313071]
["bitfinex-derivatives","BNBF0:USTF0",1746897638791,0.30456234,656.68,656.35,1.17566239]
["bitfinex-derivatives","BNBF0:USTF0",1746897638991,0.30456234,656.68,656.36,0.77277479]
["bitfinex-derivatives","BNBF0:USTF0",1746897639191,0.30456234,656.68,656.36,1.17566239]
["bitfinex-derivatives","BNBF0:USTF0",1746897639794,0.30456234,656.68,656.37,1.17566239]
["bitfinex-derivatives","BNBF0:USTF0",1746897640294,0.30456234,656.68,656.38,1.17566239]
["bitfinex-derivatives","BNBF0:USTF0",1746897640594,0.30456234,656.68,656.39,1.17566239]
["bitfinex-derivatives","BNBF0:USTF0",1746897640895,0.30456234,656.68,656.4,1.17566239]
["bitfinex-derivatives","BNBF0:USTF0",1746897641494,0.30456234,656.68,656.41,1.17566239]
["bitfinex-derivatives","BNBF0:USTF0",1746897641895,0.30456234,656.68,656.42,1.17566239]
["bitfinex-derivatives","BNBF0:USTF0",1746897642595,0.30456234,656.68,656.43,1.17566239]
["bitfinex-derivatives","BNBF0:USTF0",1746897643496,0.30456234,656.68,656.44,0.77554009]
["bitfinex-derivatives","BNBF0:USTF0",1746897643689,0.30456234,656.68,656.44,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897644393,0.30456234,656.68,656.45,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897644598,0.30456234,656.68,656.46,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897644988,0.30456234,656.68,656.47,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897645395,0.30456234,656.68,656.48,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897645690,0.30456234,656.68,656.49,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897646395,0.30456234,656.68,656.5,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897646796,0.30456234,656.68,656.51,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897647494,0.30456234,656.68,656.52,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897647997,0.30456234,656.68,655.42,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897647998,0.30456234,656.68,656.53,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897648398,0.30456234,656.68,656.54,0.77545154]
["bitfinex-derivatives","BNBF0:USTF0",1746897648593,0.30456234,656.68,656.53,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897648795,0.30456234,656.68,656.54,1.9554552]
["bitfinex-derivatives","BNBF0:USTF0",1746897648996,0.30456234,656.68,656.54,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897649193,0.30456234,656.68,656.55,0.77555258]
["bitfinex-derivatives","BNBF0:USTF0",1746897649397,0.30456234,656.68,656.54,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897649398,0.30456234,656.68,656.56,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897649795,0.30456234,656.68,656.57,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897649999,0.30456234,656.68,656.58,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897650598,0.30456234,656.68,656.59,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897651103,0.30456234,656.68,656.6,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897651602,0.30456234,656.68,656.61,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897651997,0.30456234,656.68,656.62,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897652198,0.30456234,656.68,656.63,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897652500,0.30456234,656.68,656.64,1.17989174]
["bitfinex-derivatives","BNBF0:USTF0",1746897653101,0.30456234,656.68,655.51,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897653304,0.30456234,656.68,655.52,0.77468074]
["bitfinex-derivatives","BNBF0:USTF0",1746897653501,0.30456234,656.68,655.53,0.77468074]
["bitfinex-derivatives","BNBF0:USTF0",1746897653801,0.30456234,656.68,655.54,2.23223218]
["bitfinex-derivatives","BNBF0:USTF0",1746897653997,0.30456234,656.68,655.55,1.05454961]
["bitfinex-derivatives","BNBF0:USTF0",1746897654194,0.30456234,656.68,655.66,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897654399,0.30456234,656.68,655.67,1.05454961]
["bitfinex-derivatives","BNBF0:USTF0",1746897654599,0.30456234,656.68,655.68,0.77468074]
["bitfinex-derivatives","BNBF0:USTF0",1746897654796,0.30456234,656.68,655.69,1.95236331]
["bitfinex-derivatives","BNBF0:USTF0",1746897655000,0.30456234,656.68,655.7,0.77468074]
["bitfinex-derivatives","BNBF0:USTF0",1746897655199,0.30456234,656.68,655.71,1.95236331]
["bitfinex-derivatives","BNBF0:USTF0",1746897655395,0.30456234,656.68,655.72,0.77468074]
["bitfinex-derivatives","BNBF0:USTF0",1746897655600,0.30456234,656.68,655.73,0.77468074]
["bitfinex-derivatives","BNBF0:USTF0",1746897655800,0.30456234,656.68,655.74,0.77468074]
["bitfinex-derivatives","BNBF0:USTF0",1746897656001,0.30456234,656.68,655.75,1.95236331]
["bitfinex-derivatives","BNBF0:USTF0",1746897656200,0.30456234,656.68,655.76,0.77468074]
["bitfinex-derivatives","BNBF0:USTF0",1746897656404,0.30456234,656.68,655.77,0.77468074]
["bitfinex-derivatives","BNBF0:USTF0",1746897656602,0.30456234,656.68,655.78,2.23223218]
["bitfinex-derivatives","BNBF0:USTF0",1746897656803,0.30456234,656.68,655.79,0.77468074]
["bitfinex-derivatives","BNBF0:USTF0",1746897657005,0.30456234,656.68,655.8,0.77468074]
["bitfinex-derivatives","BNBF0:USTF0",1746897657198,0.30456234,656.68,655.81,0.77468074]
["bitfinex-derivatives","BNBF0:USTF0",1746897657397,0.30456234,656.68,655.82,0.77468074]
["bitfinex-derivatives","BNBF0:USTF0",1746897657599,0.30456234,656.68,655.83,0.77468074]
["bitfinex-derivatives","BNBF0:USTF0",1746897657799,0.30456234,656.68,655.84,0.77468074]
["bitfinex-derivatives","BNBF0:USTF0",1746897658001,0.30456234,656.68,655.85,0.7689619]
["bitfinex-derivatives","BNBF0:USTF0",1746897658204,0.30456234,656.68,655.86,0.7689619]
["bitfinex-derivatives","BNBF0:USTF0",1746897658404,0.30456234,656.68,655.87,1.94664447]
["bitfinex-derivatives","BNBF0:USTF0",1746897658600,0.30456234,656.68,655.88,0.7689619]
["bitfinex-derivatives","BNBF0:USTF0",1746897658802,0.30456234,656.68,655.89,0.7689619]
["bitfinex-derivatives","BNBF0:USTF0",1746897659002,0.30456234,656.68,655.9,0.7689619]
["bitfinex-derivatives","BNBF0:USTF0",1746897659204,0.30456234,656.68,655.91,0.7689619]
["bitfinex-derivatives","BNBF0:USTF0",1746897659400,0.30456234,656.68,655.92,1.94664447]
["bitfinex-derivatives","BNBF0:USTF0",1746897659605,0.30456234,656.68,655.93,0.7689619]
["bitfinex-derivatives","BNBF0:USTF0",1746897659805,0.30456234,656.68,655.94,0.7689619]
["bitfinex-derivatives","BNBF0:USTF0",1746897660005,0.30456234,656.68,655.95,0.7689619]
["bitfinex-derivatives","BNBF0:USTF0",1746897660205,0.30456234,656.68,655.96,1.94664447]
["bitfinex-derivatives","BNBF0:USTF0",1746897660405,0.30456234,656.68,655.97,1.94664447]
["bitfinex-derivatives","BNBF0:USTF0",1746897660606,0.30456234,656.68,655.98,0.7689619]
["bitfinex-derivatives","BNBF0:USTF0",1746897660809,0.30456234,656.68,655.99,1.94664447]
["bitfinex-derivatives","BNBF0:USTF0",1746897661008,0.30456234,656.68,656.0,0.7689619]
["bitfinex-derivatives","BNBF0:USTF0",1746897661209,0.30456234,656.68,656.01,0.76851768]
["bitfinex-derivatives","BNBF0:USTF0",1746897661410,0.30456234,656.68,656.02,0.76851768]
["bitfinex-derivatives","BNBF0:USTF0",1746897661604,0.30456234,656.68,656.03,0.76851768]
["bitfinex-derivatives","BNBF0:USTF0",1746897661804,0.30456234,656.68,656.04,0.76851768]
["bitfinex-derivatives","BNBF0:USTF0",1746897662009,0.30456234,656.68,656.05,1.94620025]
["bitfinex-derivatives","BNBF0:USTF0",1746897662204,0.30456234,656.68,656.06,0.76851768]
["bitfinex-derivatives","BNBF0:USTF0",1746897662410,0.30456234,656.68,656.07,0.76851768]
["bitfinex-derivatives","BNBF0:USTF0",1746897662711,0.30456234,656.68,656.08,0.76851768]
["bitfinex-derivatives","BNBF0:USTF0",1746897662906,0.30456234,656.68,656.09,0.76824785]
["bitfinex-derivatives","BNBF0:USTF0",1746897663106,0.30456234,656.68,656.1,0.76824785]
["bitfinex-derivatives","BNBF0:USTF0",1746897663308,0.30456234,656.68,656.11,1.94593042]
["bitfinex-derivatives","BNBF0:USTF0",1746897663506,0.30456234,656.68,656.12,0.76824785]
["bitfinex-derivatives","BNBF0:USTF0",1746897663709,0.30456234,656.68,656.13,0.76824785]
["bitfinex-derivatives","BNBF0:USTF0",1746897663911,0.30456234,656.68,656.14,0.76824785]
["bitfinex-derivatives","BNBF0:USTF0",1746897664208,0.30456234,656.68,656.15,0.76824785]
["bitfinex-derivatives","BNBF0:USTF0",1746897664405,0.30456234,656.68,656.16,0.76824785]
["bitfinex-derivatives","BNBF0:USTF0",1746897664611,0.30456234,656.68,656.17,0.76824785]
["bitfinex-derivatives","BNBF0:USTF0",1746897664810,0.30456234,656.68,656.18,0.76824785]
["bitfinex-derivatives","BNBF0:USTF0",1746897665005,0.30456234,656.68,656.19,0.76824785]
["bitfinex-derivatives","BNBF0:USTF0",1746897665205,0.30456234,656.68,656.2,0.76824785]
["bitfinex-derivatives","BNBF0:USTF0",1746897665411,0.30456234,656.68,656.21,0.76824785]
["bitfinex-derivatives","BNBF0:USTF0",1746897665610,0.30456234,656.68,656.22,1.94593042]
["bitfinex-derivatives","BNBF0:USTF0",1746897665807,0.30456234,656.68,656.23,0.76824785]
["bitfinex-derivatives","BNBF0:USTF0",1746897666114,0.30456234,656.68,656.24,1.94593042]
["bitfinex-derivatives","BNBF0:USTF0",1746897666309,0.30456234,656.68,656.25,0.76824785]
["bitfinex-derivatives","BNBF0:USTF0",1746897666509,0.30456234,656.68,656.24,1.17768257]
["bitfinex-derivatives","BNBF0:USTF0",1746897666908,0.30456234,656.68,656.25,1.94604318]
["bitfinex-derivatives","BNBF0:USTF0",1746897667107,0.30456234,656.68,656.25,1.17768257]
["bitfinex-derivatives","BNBF0:USTF0",1746897668007,0.30456234,656.68,656.26,1.17768257]
["bitfinex-derivatives","BNBF0:USTF0",1746897668513,0.30456234,656.68,656.27,1.17768257]
["bitfinex-derivatives","BNBF0:USTF0",1746897669114,0.30456234,656.68,655.23,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897669115,0.30456234,656.68,656.28,1.17768257]
["bitfinex-derivatives","BNBF0:USTF0",1746897669609,0.30456234,656.68,656.29,1.17768257]
["bitfinex-derivatives","BNBF0:USTF0",1746897670317,0.30456234,656.68,656.3,1.17768257]
["bitfinex-derivatives","BNBF0:USTF0",1746897671014,0.30456234,656.68,656.31,1.17768257]
["bitfinex-derivatives","BNBF0:USTF0",1746897671614,0.30456234,656.68,656.32,1.17768257]
["bitfinex-derivatives","BNBF0:USTF0",1746897672315,0.30456234,656.68,656.33,1.17768257]
["bitfinex-derivatives","BNBF0:USTF0",1746897673010,0.30456234,656.68,656.34,1.17768257]
["bitfinex-derivatives","BNBF0:USTF0",1746897673819,0.30456234,656.68,655.14,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897674019,0.30456234,656.68,655.15,0.74907683]
["bitfinex-derivatives","BNBF0:USTF0",1746897674223,0.30456234,656.68,655.16,1.92619923]
["bitfinex-derivatives","BNBF0:USTF0",1746897674413,0.30456234,656.68,655.17,0.74907683]
["bitfinex-derivatives","BNBF0:USTF0",1746897674612,0.30456234,656.68,655.18,0.74907683]
["bitfinex-derivatives","BNBF0:USTF0",1746897674813,0.30456234,656.68,655.19,1.92619923]
["bitfinex-derivatives","BNBF0:USTF0",1746897675013,0.30456234,656.68,655.2,0.74907683]
["bitfinex-derivatives","BNBF0:USTF0",1746897675217,0.30456234,656.68,655.21,1.0290549]
["bitfinex-derivatives","BNBF0:USTF0",1746897675420,0.30456234,656.68,655.22,0.74907683]
["bitfinex-derivatives","BNBF0:USTF0",1746897675622,0.30456234,656.68,655.23,2.2061773]
["bitfinex-derivatives","BNBF0:USTF0",1746897675919,0.30456234,656.68,655.24,1.0290549]
["bitfinex-derivatives","BNBF0:USTF0",1746897676118,0.30456234,656.68,655.25,1.0290549]
["bitfinex-derivatives","BNBF0:USTF0",1746897676319,0.30456234,656.68,655.26,1.92619923]
["bitfinex-derivatives","BNBF0:USTF0",1746897676518,0.30456234,656.68,655.27,1.02906716]
["bitfinex-derivatives","BNBF0:USTF0",1746897676715,0.30456234,656.68,655.28,2.20618956]
["bitfinex-derivatives","BNBF0:USTF0",1746897676919,0.30456234,656.68,655.29,1.02906716]
["bitfinex-derivatives","BNBF0:USTF0",1746897677220,0.30456234,656.68,655.3,1.02906716]
["bitfinex-derivatives","BNBF0:USTF0",1746897677421,0.30456234,656.68,655.31,1.02906716]
["bitfinex-derivatives","BNBF0:USTF0",1746897677618,0.30456234,656.68,655.32,2.20618956]
["bitfinex-derivatives","BNBF0:USTF0",1746897677817,0.30456234,656.68,655.33,1.02906716]
["bitfinex-derivatives","BNBF0:USTF0",1746897678018,0.30456234,656.68,655.34,0.74907683]
["bitfinex-derivatives","BNBF0:USTF0",1746897678312,0.30456234,656.68,655.35,2.20618783]
["bitfinex-derivatives","BNBF0:USTF0",1746897678513,0.30456234,656.68,655.36,1.02906543]
["bitfinex-derivatives","BNBF0:USTF0",1746897678715,0.30456234,656.68,655.37,0.74907683]
["bitfinex-derivatives","BNBF0:USTF0",1746897678921,0.30456234,656.68,655.38,0.74907683]
["bitfinex-derivatives","BNBF0:USTF0",1746897679117,0.30456234,656.68,655.39,1.92883923]
["bitfinex-derivatives","BNBF0:USTF0",1746897679317,0.30456234,656.68,655.4,0.75171683]
["bitfinex-derivatives","BNBF0:USTF0",1746897679518,0.30456234,656.68,655.41,0.75171683]
["bitfinex-derivatives","BNBF0:USTF0",1746897679719,0.30456234,656.68,655.42,0.75171683]
["bitfinex-derivatives","BNBF0:USTF0",1746897680021,0.30456234,656.68,655.43,2.20882783]
["bitfinex-derivatives","BNBF0:USTF0",1746897680221,0.30456234,656.68,655.44,0.75171683]
["bitfinex-derivatives","BNBF0:USTF0",1746897680421,0.30456234,656.68,655.45,1.92883923]
["bitfinex-derivatives","BNBF0:USTF0",1746897680624,0.30456234,656.68,655.46,1.03170543]
["bitfinex-derivatives","BNBF0:USTF0",1746897680919,0.30456234,656.68,655.47,1.03170543]
["bitfinex-derivatives","BNBF0:USTF0",1746897681125,0.30456234,656.68,655.48,2.20882783]
["bitfinex-derivatives","BNBF0:USTF0",1746897681325,0.30456234,656.68,655.49,1.0319988]
["bitfinex-derivatives","BNBF0:USTF0",1746897681520,0.30456234,656.68,655.5,2.2091212]
["bitfinex-derivatives","BNBF0:USTF0",1746897681722,0.30456234,656.68,655.51,2.2091212]
["bitfinex-derivatives","BNBF0:USTF0",1746897681925,0.30456234,656.68,655.52,1.0319988]
["bitfinex-derivatives","BNBF0:USTF0",1746897682124,0.30456234,656.68,655.53,2.2091212]
["bitfinex-derivatives","BNBF0:USTF0",1746897682319,0.30456234,656.68,655.54,1.0319988]
["bitfinex-derivatives","BNBF0:USTF0",1746897682522,0.30456234,656.68,655.55,1.0319988]
["bitfinex-derivatives","BNBF0:USTF0",1746897682719,0.30456234,656.68,655.56,1.9291326]
["bitfinex-derivatives","BNBF0:USTF0",1746897682929,0.30456234,656.68,655.57,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897683126,0.30456234,656.68,655.58,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897683323,0.30456234,656.68,655.59,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897683626,0.30456234,656.68,655.6,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897683819,0.30456234,656.68,655.61,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897684019,0.30456234,656.68,655.62,1.9291326]
["bitfinex-derivatives","BNBF0:USTF0",1746897684220,0.30456234,656.68,655.63,1.03195944]
["bitfinex-derivatives","BNBF0:USTF0",1746897684419,0.30456234,656.68,655.64,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897684625,0.30456234,656.68,655.65,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897684826,0.30456234,656.68,655.66,2.21018461]
["bitfinex-derivatives","BNBF0:USTF0",1746897685126,0.30456234,656.68,655.67,1.03195944]
["bitfinex-derivatives","BNBF0:USTF0",1746897685326,0.30456234,656.68,655.68,1.03195944]
["bitfinex-derivatives","BNBF0:USTF0",1746897685520,0.30456234,656.68,655.69,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897685724,0.30456234,656.68,655.7,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897685919,0.30456234,656.68,655.71,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897686119,0.30456234,656.68,655.72,1.93023537]
["bitfinex-derivatives","BNBF0:USTF0",1746897686325,0.30456234,656.68,655.73,1.03195701]
["bitfinex-derivatives","BNBF0:USTF0",1746897686525,0.30456234,656.68,655.74,1.03195701]
["bitfinex-derivatives","BNBF0:USTF0",1746897686727,0.30456234,656.68,655.75,2.21018218]
["bitfinex-derivatives","BNBF0:USTF0",1746897686924,0.30456234,656.68,655.76,1.93023537]
["bitfinex-derivatives","BNBF0:USTF0",1746897687126,0.30456234,656.68,655.77,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897687326,0.30456234,656.68,655.78,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897687625,0.30456234,656.68,655.79,1.93023537]
["bitfinex-derivatives","BNBF0:USTF0",1746897687827,0.30456234,656.68,655.8,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897688027,0.30456234,656.68,655.81,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897688225,0.30456234,656.68,655.82,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897688422,0.30456234,656.68,655.83,1.93023537]
["bitfinex-derivatives","BNBF0:USTF0",1746897688630,0.30456234,656.68,655.84,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897688826,0.30456234,656.68,655.85,1.93023537]
["bitfinex-derivatives","BNBF0:USTF0",1746897689026,0.30456234,656.68,655.86,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897689325,0.30456234,656.68,655.87,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897689524,0.30456234,656.68,655.88,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897689727,0.30456234,656.68,655.89,0.7520102]
["bitfinex-derivatives","BNBF0:USTF0",1746897689930,0.30456234,656.68,655.9,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897690126,0.30456234,656.68,655.91,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897690322,0.30456234,656.68,655.92,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897690525,0.30456234,656.68,655.93,1.93091689]
["bitfinex-derivatives","BNBF0:USTF0",1746897690723,0.30456234,656.68,655.94,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897690929,0.30456234,656.68,655.95,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897691228,0.30456234,656.68,655.65,0.26506107]
["bitfinex-derivatives","BNBF0:USTF0",1746897691229,0.30456234,656.68,655.96,1.93091689]
["bitfinex-derivatives","BNBF0:USTF0",1746897691423,0.30456234,656.68,655.97,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897691626,0.30456234,656.68,655.98,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897691827,0.30456234,656.68,655.99,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897692027,0.30456234,656.68,656.0,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897692329,0.30456234,656.68,656.01,1.93091689]
["bitfinex-derivatives","BNBF0:USTF0",1746897692529,0.30456234,656.68,656.02,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897692731,0.30456234,656.68,656.03,1.93091689]
["bitfinex-derivatives","BNBF0:USTF0",1746897692931,0.30456234,656.68,656.04,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897693129,0.30456234,656.68,656.05,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897693324,0.30456234,656.68,656.06,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897693529,0.30456234,656.68,656.07,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897693828,0.30456234,656.68,656.08,1.93091689]
["bitfinex-derivatives","BNBF0:USTF0",1746897694028,0.30456234,656.68,656.09,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897694222,0.30456234,656.68,656.1,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897694426,0.30456234,656.68,656.11,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897694627,0.30456234,656.68,656.12,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897694824,0.30456234,656.68,656.13,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897695029,0.30456234,656.68,656.14,1.93091689]
["bitfinex-derivatives","BNBF0:USTF0",1746897695230,0.30456234,656.68,656.15,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897695431,0.30456234,656.68,656.16,1.93091689]
["bitfinex-derivatives","BNBF0:USTF0",1746897695631,0.30456234,656.68,656.17,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897695832,0.30456234,656.68,656.18,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897696132,0.30456234,656.68,656.19,1.93091689]
["bitfinex-derivatives","BNBF0:USTF0",1746897696334,0.30456234,656.68,656.2,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897696535,0.30456234,656.68,656.21,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897696738,0.30456234,656.68,656.22,1.93091689]
["bitfinex-derivatives","BNBF0:USTF0",1746897696933,0.30456234,656.68,656.23,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897697234,0.30456234,656.68,656.24,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897697436,0.30456234,656.68,656.25,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897697733,0.30456234,656.68,656.26,1.93091689]
["bitfinex-derivatives","BNBF0:USTF0",1746897697937,0.30456234,656.68,656.27,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897698137,0.30456234,656.68,656.26,1.17822517]
["bitfinex-derivatives","BNBF0:USTF0",1746897698138,0.30456234,656.68,656.28,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897698335,0.30456234,656.68,656.29,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897698530,0.30456234,656.68,656.3,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897698734,0.30456234,656.68,656.31,0.75269172]
["bitfinex-derivatives","BNBF0:USTF0",1746897698929,0.30456234,656.68,656.28,1.17822517]
["bitfinex-derivatives","BNBF0:USTF0",1746897699133,0.30456234,656.68,656.29,1.93125929]
["bitfinex-derivatives","BNBF0:USTF0",1746897699337,0.30456234,656.68,656.3,0.75245908]
["bitfinex-derivatives","BNBF0:USTF0",1746897699538,0.30456234,656.68,656.31,0.75245908]
["bitfinex-derivatives","BNBF0:USTF0",1746897699735,0.30456234,656.68,656.32,0.75245908]
["bitfinex-derivatives","BNBF0:USTF0",1746897700036,0.30456234,656.68,656.33,1.93125929]
["bitfinex-derivatives","BNBF0:USTF0",1746897700235,0.30456234,656.68,656.34,0.75245908]
["bitfinex-derivatives","BNBF0:USTF0",1746897700431,0.30456234,656.68,656.35,0.75245908]
["bitfinex-derivatives","BNBF0:USTF0",1746897700635,0.30456234,656.68,656.36,0.75245908]
["bitfinex-derivatives","BNBF0:USTF0",1746897700832,0.30456234,656.68,656.37,0.75244045]
["bitfinex-derivatives","BNBF0:USTF0",1746897701039,0.30456234,656.68,656.38,0.75241842]
["bitfinex-derivatives","BNBF0:USTF0",1746897701235,0.30456234,656.68,656.39,0.75241842]
["bitfinex-derivatives","BNBF0:USTF0",1746897701541,0.30456234,656.68,656.4,1.93121863]
["bitfinex-derivatives","BNBF0:USTF0",1746897701739,0.30456234,656.68,656.41,1.93121863]
["bitfinex-derivatives","BNBF0:USTF0",1746897701938,0.30456234,656.68,656.42,1.93121863]
["bitfinex-derivatives","BNBF0:USTF0",1746897702133,0.30456234,656.68,656.43,0.75241842]
["bitfinex-derivatives","BNBF0:USTF0",1746897702341,0.30456234,656.68,656.44,0.75241842]
["bitfinex-derivatives","BNBF0:USTF0",1746897702541,0.30456234,656.68,656.45,0.75241842]
["bitfinex-derivatives","BNBF0:USTF0",1746897702741,0.30456234,656.68,656.46,0.75241842]
["bitfinex-derivatives","BNBF0:USTF0",1746897703042,0.30456234,656.68,656.47,1.17880021]
["bitfinex-derivatives","BNBF0:USTF0",1746897703438,0.30456234,656.68,656.48,1.17880021]
["bitfinex-derivatives","BNBF0:USTF0",1746897703837,0.30456234,656.68,656.49,1.17880021]
["bitfinex-derivatives","BNBF0:USTF0",1746897704541,0.30456234,656.68,655.48,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897704542,0.30456234,656.68,656.5,1.17880021]
["bitfinex-derivatives","BNBF0:USTF0",1746897704737,0.30456234,656.68,656.51,1.17880021]
["bitfinex-derivatives","BNBF0:USTF0",1746897705242,0.30456234,656.68,656.52,1.17880021]
["bitfinex-derivatives","BNBF0:USTF0",1746897706145,0.30456234,656.68,656.53,1.17880021]
["bitfinex-derivatives","BNBF0:USTF0",1746897706743,0.30456234,656.68,655.54,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897706943,0.30456234,656.68,655.55,1.03473935]
["bitfinex-derivatives","BNBF0:USTF0",1746897707243,0.30456234,656.68,655.56,1.03473935]
["bitfinex-derivatives","BNBF0:USTF0",1746897707444,0.30456234,656.68,655.57,1.03473935]
["bitfinex-derivatives","BNBF0:USTF0",1746897707644,0.30456234,656.68,655.58,1.03473935]
["bitfinex-derivatives","BNBF0:USTF0",1746897707847,0.30456234,656.68,655.59,1.03473935]
["bitfinex-derivatives","BNBF0:USTF0",1746897708046,0.30456234,656.68,655.6,1.03473935]
["bitfinex-derivatives","BNBF0:USTF0",1746897708241,0.30456234,656.68,655.61,1.03469127]
["bitfinex-derivatives","BNBF0:USTF0",1746897708446,0.30456234,656.68,655.62,1.03469127]
["bitfinex-derivatives","BNBF0:USTF0",1746897708639,0.30456234,656.68,655.63,1.03469127]
["bitfinex-derivatives","BNBF0:USTF0",1746897708848,0.30456234,656.68,655.64,1.03469127]
["bitfinex-derivatives","BNBF0:USTF0",1746897709145,0.30456234,656.68,655.65,1.03469127]
["bitfinex-derivatives","BNBF0:USTF0",1746897709340,0.30456234,656.68,655.66,1.03469127]
["bitfinex-derivatives","BNBF0:USTF0",1746897709548,0.30456234,656.68,655.67,1.03469127]
["bitfinex-derivatives","BNBF0:USTF0",1746897709748,0.30456234,656.68,655.72,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897709939,0.30456234,656.68,655.73,1.03375487]
["bitfinex-derivatives","BNBF0:USTF0",1746897710145,0.30456234,656.68,655.74,1.93178507]
["bitfinex-derivatives","BNBF0:USTF0",1746897710344,0.30456234,656.68,655.75,0.75390244]
["bitfinex-derivatives","BNBF0:USTF0",1746897710542,0.30456234,656.68,655.76,1.03374977]
["bitfinex-derivatives","BNBF0:USTF0",1746897710744,0.30456234,656.68,655.72,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897710745,0.30456234,656.68,655.77,2.2116324]
["bitfinex-derivatives","BNBF0:USTF0",1746897710944,0.30456234,656.68,655.78,1.03374977]
["bitfinex-derivatives","BNBF0:USTF0",1746897711141,0.30456234,656.68,655.79,2.2116324]
["bitfinex-derivatives","BNBF0:USTF0",1746897711344,0.30456234,656.68,655.8,1.03374977]
["bitfinex-derivatives","BNBF0:USTF0",1746897711648,0.30456234,656.68,655.81,1.03374977]
["bitfinex-derivatives","BNBF0:USTF0",1746897711847,0.30456234,656.68,655.79,1.17788263]
["bitfinex-derivatives","BNBF0:USTF0",1746897711848,0.30456234,656.68,655.82,1.03374977]
["bitfinex-derivatives","BNBF0:USTF0",1746897712041,0.30456234,656.68,655.79,1.17788263]
["bitfinex-derivatives","BNBF0:USTF0",1746897712042,0.30456234,656.68,655.83,2.2116324]
["bitfinex-derivatives","BNBF0:USTF0",1746897712349,0.30456234,656.68,655.84,1.03374977]
["bitfinex-derivatives","BNBF0:USTF0",1746897712542,0.30456234,656.68,655.85,2.2116324]
["bitfinex-derivatives","BNBF0:USTF0",1746897712742,0.30456234,656.68,655.86,1.03374977]
["bitfinex-derivatives","BNBF0:USTF0",1746897713047,0.30456234,656.68,655.85,1.17788263]
["bitfinex-derivatives","BNBF0:USTF0",1746897713048,0.30456234,656.68,655.87,2.2116324]
["bitfinex-derivatives","BNBF0:USTF0",1746897713241,0.30456234,656.68,655.88,1.03374977]
["bitfinex-derivatives","BNBF0:USTF0",1746897713447,0.30456234,656.68,655.89,0.75390244]
["bitfinex-derivatives","BNBF0:USTF0",1746897713648,0.30456234,656.68,655.9,0.75390244]
["bitfinex-derivatives","BNBF0:USTF0",1746897713841,0.30456234,656.68,655.91,2.2116324]
["bitfinex-derivatives","BNBF0:USTF0",1746897714049,0.30456234,656.68,655.92,1.93178507]
["bitfinex-derivatives","BNBF0:USTF0",1746897714247,0.30456234,656.68,655.93,1.03376918]
["bitfinex-derivatives","BNBF0:USTF0",1746897714450,0.30456234,656.68,655.94,2.21165181]
["bitfinex-derivatives","BNBF0:USTF0",1746897714748,0.30456234,656.68,655.95,1.03376918]
["bitfinex-derivatives","BNBF0:USTF0",1746897714948,0.30456234,656.68,655.96,1.03376918]
["bitfinex-derivatives","BNBF0:USTF0",1746897715149,0.30456234,656.68,655.97,2.21165181]
["bitfinex-derivatives","BNBF0:USTF0",1746897715343,0.30456234,656.68,655.98,1.91263454]
["bitfinex-derivatives","BNBF0:USTF0",1746897715546,0.30456234,656.68,655.99,0.73475191]
["bitfinex-derivatives","BNBF0:USTF0",1746897715747,0.30456234,656.68,656.0,0.73475191]
["bitfinex-derivatives","BNBF0:USTF0",1746897715949,0.30456234,656.68,656.01,0.73475191]
["bitfinex-derivatives","BNBF0:USTF0",1746897716149,0.30456234,656.68,656.02,0.73475191]
["bitfinex-derivatives","BNBF0:USTF0",1746897716351,0.30456234,656.68,656.03,1.91263454]
["bitfinex-derivatives","BNBF0:USTF0",1746897716551,0.30456234,656.68,656.04,0.73475191]
["bitfinex-derivatives","BNBF0:USTF0",1746897716756,0.30456234,656.68,656.05,0.73475191]
["bitfinex-derivatives","BNBF0:USTF0",1746897717046,0.30456234,656.68,656.06,1.91263454]
["bitfinex-derivatives","BNBF0:USTF0",1746897717347,0.30456234,656.68,656.07,1.91263454]
["bitfinex-derivatives","BNBF0:USTF0",1746897717553,0.30456234,656.68,656.08,0.73475191]
["bitfinex-derivatives","BNBF0:USTF0",1746897717748,0.30456234,656.68,656.09,0.73475191]
["bitfinex-derivatives","BNBF0:USTF0",1746897717946,0.30456234,656.68,656.1,1.91263454]
["bitfinex-derivatives","BNBF0:USTF0",1746897718150,0.30456234,656.68,656.11,0.73475191]
["bitfinex-derivatives","BNBF0:USTF0",1746897718351,0.30456234,656.68,656.12,1.91263454]
["bitfinex-derivatives","BNBF0:USTF0",1746897718550,0.30456234,656.68,656.13,0.73475191]
["bitfinex-derivatives","BNBF0:USTF0",1746897718855,0.30456234,656.68,656.14,1.91291999]
["bitfinex-derivatives","BNBF0:USTF0",1746897719056,0.30456234,656.68,656.15,0.73503736]
["bitfinex-derivatives","BNBF0:USTF0",1746897719254,0.30456234,656.68,656.16,0.73503736]
["bitfinex-derivatives","BNBF0:USTF0",1746897719447,0.30456234,656.68,656.17,1.91291999]
["bitfinex-derivatives","BNBF0:USTF0",1746897719653,0.30456234,656.68,656.18,0.73503736]
["bitfinex-derivatives","BNBF0:USTF0",1746897719849,0.30456234,656.68,656.19,0.73503736]
["bitfinex-derivatives","BNBF0:USTF0",1746897720049,0.30456234,656.68,656.2,0.73503736]
["bitfinex-derivatives","BNBF0:USTF0",1746897720251,0.30456234,656.68,656.21,1.91291999]
["bitfinex-derivatives","BNBF0:USTF0",1746897720449,0.30456234,656.68,656.22,0.73503736]
["bitfinex-derivatives","BNBF0:USTF0",1746897720655,0.30456234,656.68,656.23,0.73503736]
["bitfinex-derivatives","BNBF0:USTF0",1746897720950,0.30456234,656.68,656.24,1.91291999]
["bitfinex-derivatives","BNBF0:USTF0",1746897721156,0.30456234,656.68,656.25,0.73503736]
["bitfinex-derivatives","BNBF0:USTF0",1746897721350,0.30456234,656.68,656.26,0.73503736]
["bitfinex-derivatives","BNBF0:USTF0",1746897721553,0.30456234,656.68,656.27,0.73503736]
["bitfinex-derivatives","BNBF0:USTF0",1746897721752,0.30456234,656.68,656.28,0.73503736]
["bitfinex-derivatives","BNBF0:USTF0",1746897721950,0.30456234,656.68,656.29,1.17788263]
["bitfinex-derivatives","BNBF0:USTF0",1746897722154,0.30456234,656.68,656.3,0.73537926]
["bitfinex-derivatives","BNBF0:USTF0",1746897722355,0.30456234,656.68,656.31,0.73537926]
["bitfinex-derivatives","BNBF0:USTF0",1746897722550,0.30456234,656.68,656.32,0.73537926]
["bitfinex-derivatives","BNBF0:USTF0",1746897722755,0.30456234,656.68,656.33,0.73537926]
["bitfinex-derivatives","BNBF0:USTF0",1746897722957,0.30456234,656.68,656.34,0.73537926]
["bitfinex-derivatives","BNBF0:USTF0",1746897723151,0.30456234,656.68,656.35,0.73537926]
["bitfinex-derivatives","BNBF0:USTF0",1746897723355,0.30456234,656.68,656.36,0.73537926]
["bitfinex-derivatives","BNBF0:USTF0",1746897723555,0.30456234,656.68,656.37,0.73537926]
["bitfinex-derivatives","BNBF0:USTF0",1746897723758,0.30456234,656.68,656.38,1.91326189]
["bitfinex-derivatives","BNBF0:USTF0",1746897723958,0.30456234,656.68,656.39,0.73537926]
["bitfinex-derivatives","BNBF0:USTF0",1746897724160,0.30456234,656.68,656.4,0.73537926]
["bitfinex-derivatives","BNBF0:USTF0",1746897724352,0.30456234,656.68,656.41,1.91326189]
["bitfinex-derivatives","BNBF0:USTF0",1746897724556,0.30456234,656.68,656.42,0.73537926]
["bitfinex-derivatives","BNBF0:USTF0",1746897724757,0.30456234,656.68,656.41,1.17788263]
["bitfinex-derivatives","BNBF0:USTF0",1746897725056,0.30456234,656.68,656.42,0.73544163]
["bitfinex-derivatives","BNBF0:USTF0",1746897725259,0.30456234,656.68,656.42,1.17788263]
["bitfinex-derivatives","BNBF0:USTF0",1746897725558,0.30456234,656.68,656.43,1.17788263]
["bitfinex-derivatives","BNBF0:USTF0",1746897725960,0.30456234,656.68,656.44,1.17788263]
["bitfinex-derivatives","BNBF0:USTF0",1746897726458,0.30456234,656.68,656.45,1.17788263]
["bitfinex-derivatives","BNBF0:USTF0",1746897727059,0.30456234,656.68,655.41,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897727255,0.30456234,656.68,655.42,0.73559016]
["bitfinex-derivatives","BNBF0:USTF0",1746897727456,0.30456234,656.68,655.43,0.73559396]
["bitfinex-derivatives","BNBF0:USTF0",1746897727653,0.30456234,656.68,655.44,1.91334084]
["bitfinex-derivatives","BNBF0:USTF0",1746897727857,0.30456234,656.68,655.45,1.91334084]
["bitfinex-derivatives","BNBF0:USTF0",1746897728058,0.30456234,656.68,655.46,0.73559396]
["bitfinex-derivatives","BNBF0:USTF0",1746897728357,0.30456234,656.68,655.47,0.73559396]
["bitfinex-derivatives","BNBF0:USTF0",1746897728557,0.30456234,656.68,655.48,1.91334084]
["bitfinex-derivatives","BNBF0:USTF0",1746897728757,0.30456234,656.68,655.49,0.73559396]
["bitfinex-derivatives","BNBF0:USTF0",1746897728958,0.30456234,656.68,655.5,0.73559396]
["bitfinex-derivatives","BNBF0:USTF0",1746897729153,0.30456234,656.68,655.51,0.73559396]
["bitfinex-derivatives","BNBF0:USTF0",1746897729356,0.30456234,656.68,655.52,0.73559396]
["bitfinex-derivatives","BNBF0:USTF0",1746897729558,0.30456234,656.68,655.53,0.73559396]
["bitfinex-derivatives","BNBF0:USTF0",1746897729757,0.30456234,656.68,655.54,1.91334084]
["bitfinex-derivatives","BNBF0:USTF0",1746897729957,0.30456234,656.68,655.55,0.73559396]
["bitfinex-derivatives","BNBF0:USTF0",1746897730252,0.30456234,656.68,655.56,0.73559396]
["bitfinex-derivatives","BNBF0:USTF0",1746897730454,0.30456234,656.68,655.57,0.73559396]
["bitfinex-derivatives","BNBF0:USTF0",1746897730654,0.30456234,656.68,655.58,0.73559396]
["bitfinex-derivatives","BNBF0:USTF0",1746897730858,0.30456234,656.68,655.59,0.73559396]
["bitfinex-derivatives","BNBF0:USTF0",1746897731057,0.30456234,656.68,655.6,0.73559396]
["bitfinex-derivatives","BNBF0:USTF0",1746897731259,0.30456234,656.68,655.61,0.73559396]
["bitfinex-derivatives","BNBF0:USTF0",1746897731555,0.30456234,656.68,655.62,1.91334084]
["bitfinex-derivatives","BNBF0:USTF0",1746897731761,0.30456234,656.68,655.63,1.90667913]
["bitfinex-derivatives","BNBF0:USTF0",1746897731959,0.30456234,656.68,655.63,1.17774688]
["bitfinex-derivatives","BNBF0:USTF0",1746897732160,0.30456234,656.68,655.64,1.90672403]
["bitfinex-derivatives","BNBF0:USTF0",1746897732359,0.30456234,656.68,655.65,1.90672403]
["bitfinex-derivatives","BNBF0:USTF0",1746897732562,0.30456234,656.68,655.66,0.72897715]
["bitfinex-derivatives","BNBF0:USTF0",1746897732760,0.30456234,656.68,655.67,0.72897715]
["bitfinex-derivatives","BNBF0:USTF0",1746897733162,0.30456234,656.68,655.68,1.90672403]
["bitfinex-derivatives","BNBF0:USTF0",1746897733356,0.30456234,656.68,655.69,0.72897715]
["bitfinex-derivatives","BNBF0:USTF0",1746897733561,0.30456234,656.68,655.7,1.90672403]
["bitfinex-derivatives","BNBF0:USTF0",1746897733858,0.30456234,656.68,655.71,0.72897715]
["bitfinex-derivatives","BNBF0:USTF0",1746897734058,0.30456234,656.68,655.72,0.72897715]
["bitfinex-derivatives","BNBF0:USTF0",1746897734258,0.30456234,656.68,655.73,0.72897715]
["bitfinex-derivatives","BNBF0:USTF0",1746897734562,0.30456234,656.68,655.72,1.17774688]
["bitfinex-derivatives","BNBF0:USTF0",1746897734763,0.30456234,656.68,655.74,1.17774688]
["bitfinex-derivatives","BNBF0:USTF0",1746897734964,0.30456234,656.68,655.75,0.72978278]
["bitfinex-derivatives","BNBF0:USTF0",1746897735163,0.30456234,656.68,655.76,1.90752966]
["bitfinex-derivatives","BNBF0:USTF0",1746897735365,0.30456234,656.68,655.77,0.72978278]
["bitfinex-derivatives","BNBF0:USTF0",1746897735562,0.30456234,656.68,655.78,0.72978278]
["bitfinex-derivatives","BNBF0:USTF0",1746897735757,0.30456234,656.68,655.79,0.72978278]
["bitfinex-derivatives","BNBF0:USTF0",1746897735958,0.30456234,656.68,655.8,0.72978278]
["bitfinex-derivatives","BNBF0:USTF0",1746897736161,0.30456234,656.68,655.81,0.72978278]
["bitfinex-derivatives","BNBF0:USTF0",1746897736364,0.30456234,656.68,655.82,1.90752966]
["bitfinex-derivatives","BNBF0:USTF0",1746897736566,0.30456234,656.68,655.83,0.72978278]
["bitfinex-derivatives","BNBF0:USTF0",1746897736766,0.30456234,656.68,655.84,0.72978278]
["bitfinex-derivatives","BNBF0:USTF0",1746897737066,0.30456234,656.68,655.85,0.72978278]
["bitfinex-derivatives","BNBF0:USTF0",1746897737366,0.30456234,656.68,655.86,1.90752966]
["bitfinex-derivatives","BNBF0:USTF0",1746897737567,0.30456234,656.68,655.87,0.72978278]
["bitfinex-derivatives","BNBF0:USTF0",1746897737766,0.30456234,656.68,655.88,0.72978278]
["bitfinex-derivatives","BNBF0:USTF0",1746897737962,0.30456234,656.68,655.89,0.72978278]
["bitfinex-derivatives","BNBF0:USTF0",1746897738168,0.30456234,656.68,655.9,1.90752966]
["bitfinex-derivatives","BNBF0:USTF0",1746897738463,0.30456234,656.68,655.91,0.72978278]
["bitfinex-derivatives","BNBF0:USTF0",1746897738664,0.30456234,656.68,655.92,0.72978278]
["bitfinex-derivatives","BNBF0:USTF0",1746897738964,0.30456234,656.68,655.93,1.90752966]
["bitfinex-derivatives","BNBF0:USTF0",1746897739167,0.30456234,656.68,655.94,0.72978278]
["bitfinex-derivatives","BNBF0:USTF0",1746897739368,0.30456234,656.68,655.95,0.72978278]
["bitfinex-derivatives","BNBF0:USTF0",1746897739563,0.30456234,656.68,655.96,0.72978278]
["bitfinex-derivatives","BNBF0:USTF0",1746897739764,0.30456234,656.68,655.97,1.90752966]
["bitfinex-derivatives","BNBF0:USTF0",1746897739971,0.30456234,656.68,655.98,0.72978278]
["bitfinex-derivatives","BNBF0:USTF0",1746897740166,0.30456234,656.68,655.99,1.90689797]
["bitfinex-derivatives","BNBF0:USTF0",1746897740465,0.30456234,656.68,656.0,0.72915109]
["bitfinex-derivatives","BNBF0:USTF0",1746897740772,0.30456234,656.68,656.01,1.90689797]
["bitfinex-derivatives","BNBF0:USTF0",1746897741077,0.30456234,656.68,656.02,0.72915109]
["bitfinex-derivatives","BNBF0:USTF0",1746897741367,0.30456234,656.68,656.03,0.72915109]
["bitfinex-derivatives","BNBF0:USTF0",1746897741573,0.30456234,656.68,656.04,0.72915109]
["bitfinex-derivatives","BNBF0:USTF0",1746897741766,0.30456234,656.68,656.05,1.90689797]
["bitfinex-derivatives","BNBF0:USTF0",1746897741968,0.30456234,656.68,656.06,0.72915109]
["bitfinex-derivatives","BNBF0:USTF0",1746897742171,0.30456234,656.68,656.07,0.72915109]
["bitfinex-derivatives","BNBF0:USTF0",1746897742372,0.30456234,656.68,656.08,1.90689797]
["bitfinex-derivatives","BNBF0:USTF0",1746897742572,0.30456234,656.68,656.09,0.72915109]
["bitfinex-derivatives","BNBF0:USTF0",1746897742766,0.30456234,656.68,656.1,0.72915109]
["bitfinex-derivatives","BNBF0:USTF0",1746897743074,0.30456234,656.68,656.11,1.90689797]
["bitfinex-derivatives","BNBF0:USTF0",1746897743273,0.30456234,656.68,656.12,0.72915109]
["bitfinex-derivatives","BNBF0:USTF0",1746897743466,0.30456234,656.68,656.13,0.72915109]
["bitfinex-derivatives","BNBF0:USTF0",1746897743670,0.30456234,656.68,656.14,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897743873,0.30456234,656.68,656.15,1.90669324]
["bitfinex-derivatives","BNBF0:USTF0",1746897744072,0.30456234,656.68,656.16,1.90669324]
["bitfinex-derivatives","BNBF0:USTF0",1746897744268,0.30456234,656.68,656.17,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897744472,0.30456234,656.68,656.18,1.90669324]
["bitfinex-derivatives","BNBF0:USTF0",1746897744666,0.30456234,656.68,656.19,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897744873,0.30456234,656.68,656.2,1.90669324]
["bitfinex-derivatives","BNBF0:USTF0",1746897745068,0.30456234,656.68,656.21,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897745268,0.30456234,656.68,656.22,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897745467,0.30456234,656.68,656.23,1.90669324]
["bitfinex-derivatives","BNBF0:USTF0",1746897745667,0.30456234,656.68,656.24,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897745972,0.30456234,656.68,656.25,1.90669324]
["bitfinex-derivatives","BNBF0:USTF0",1746897746173,0.30456234,656.68,656.26,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897746373,0.30456234,656.68,656.27,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897746575,0.30456234,656.68,656.28,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897746771,0.30456234,656.68,656.29,1.90669324]
["bitfinex-derivatives","BNBF0:USTF0",1746897746970,0.30456234,656.68,656.3,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897747175,0.30456234,656.68,656.31,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897747375,0.30456234,656.68,656.32,1.91279293]
["bitfinex-derivatives","BNBF0:USTF0",1746897747675,0.30456234,656.68,656.33,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897747876,0.30456234,656.68,656.34,1.91279293]
["bitfinex-derivatives","BNBF0:USTF0",1746897748075,0.30456234,656.68,656.35,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897748277,0.30456234,656.68,656.36,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897748475,0.30456234,656.68,656.37,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897748776,0.30456234,656.68,656.38,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897748976,0.30456234,656.68,656.39,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897749175,0.30456234,656.68,656.4,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897749373,0.30456234,656.68,656.41,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897749576,0.30456234,656.68,656.42,1.91279293]
["bitfinex-derivatives","BNBF0:USTF0",1746897749777,0.30456234,656.68,656.43,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897750077,0.30456234,656.68,656.44,1.91279293]
["bitfinex-derivatives","BNBF0:USTF0",1746897750277,0.30456234,656.68,656.45,1.91279293]
["bitfinex-derivatives","BNBF0:USTF0",1746897750472,0.30456234,656.68,656.46,1.91279293]
["bitfinex-derivatives","BNBF0:USTF0",1746897750671,0.30456234,656.68,656.47,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897750876,0.30456234,656.68,656.48,1.91279293]
["bitfinex-derivatives","BNBF0:USTF0",1746897751078,0.30456234,656.68,656.49,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897751278,0.30456234,656.68,656.5,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897751476,0.30456234,656.68,656.51,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897751775,0.30456234,656.68,656.52,1.91279293]
["bitfinex-derivatives","BNBF0:USTF0",1746897751977,0.30456234,656.68,656.53,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897752173,0.30456234,656.68,656.54,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897752377,0.30456234,656.68,656.55,1.91279293]
["bitfinex-derivatives","BNBF0:USTF0",1746897752578,0.30456234,656.68,656.56,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897752780,0.30456234,656.68,656.57,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897752981,0.30456234,656.68,656.58,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897753279,0.30456234,656.68,656.59,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897753479,0.30456234,656.68,656.58,1.18384657]
["bitfinex-derivatives","BNBF0:USTF0",1746897753480,0.30456234,656.68,656.6,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897753781,0.30456234,656.68,656.61,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897754077,0.30456234,656.68,656.62,1.91279293]
["bitfinex-derivatives","BNBF0:USTF0",1746897754282,0.30456234,656.68,656.63,0.72894636]
["bitfinex-derivatives","BNBF0:USTF0",1746897754480,0.30456234,656.68,656.62,1.18384657]
["bitfinex-derivatives","BNBF0:USTF0",1746897754782,0.30456234,656.68,656.63,1.91131555]
["bitfinex-derivatives","BNBF0:USTF0",1746897755081,0.30456234,656.68,656.63,1.18384657]
["bitfinex-derivatives","BNBF0:USTF0",1746897755382,0.30456234,656.68,656.64,1.18384657]
["bitfinex-derivatives","BNBF0:USTF0",1746897756178,0.30456234,656.68,656.65,1.18384657]
["bitfinex-derivatives","BNBF0:USTF0",1746897756882,0.30456234,656.68,656.66,1.18384657]
["bitfinex-derivatives","BNBF0:USTF0",1746897757281,0.30456234,656.68,656.67,1.18384657]
["bitfinex-derivatives","BNBF0:USTF0",1746897759383,0.30456234,656.68,655.52,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897759583,0.30456234,656.68,655.53,1.91235467]
["bitfinex-derivatives","BNBF0:USTF0",1746897759779,0.30456234,656.68,655.54,0.7300945]
["bitfinex-derivatives","BNBF0:USTF0",1746897759989,0.30456234,656.68,655.55,0.7300945]
["bitfinex-derivatives","BNBF0:USTF0",1746897760178,0.30456234,656.68,655.56,0.7300945]
["bitfinex-derivatives","BNBF0:USTF0",1746897760382,0.30456234,656.68,655.57,1.9150049]
["bitfinex-derivatives","BNBF0:USTF0",1746897760581,0.30456234,656.68,655.58,0.7300945]
["bitfinex-derivatives","BNBF0:USTF0",1746897760783,0.30456234,656.68,655.59,0.7300945]
["bitfinex-derivatives","BNBF0:USTF0",1746897760985,0.30456234,656.68,655.6,0.7300945]
["bitfinex-derivatives","BNBF0:USTF0",1746897761184,0.30456234,656.68,655.61,1.9150049]
["bitfinex-derivatives","BNBF0:USTF0",1746897761387,0.30456234,656.68,655.62,0.7300945]
["bitfinex-derivatives","BNBF0:USTF0",1746897761687,0.30456234,656.68,655.63,1.00967953]
["bitfinex-derivatives","BNBF0:USTF0",1746897761883,0.30456234,656.68,655.64,1.00967953]
["bitfinex-derivatives","BNBF0:USTF0",1746897762080,0.30456234,656.68,655.61,1.1849104]
["bitfinex-derivatives","BNBF0:USTF0",1746897762081,0.30456234,656.68,655.65,2.19456263]
["bitfinex-derivatives","BNBF0:USTF0",1746897762280,0.30456234,656.68,655.66,0.7297589]
["bitfinex-derivatives","BNBF0:USTF0",1746897762481,0.30456234,656.68,655.67,2.19456263]
["bitfinex-derivatives","BNBF0:USTF0",1746897762680,0.30456234,656.68,655.68,0.7297589]
["bitfinex-derivatives","BNBF0:USTF0",1746897762884,0.30456234,656.68,655.69,0.72980172]
["bitfinex-derivatives","BNBF0:USTF0",1746897763081,0.30456234,656.68,655.7,1.91471212]
["bitfinex-derivatives","BNBF0:USTF0",1746897763283,0.30456234,656.68,655.71,0.72980172]
["bitfinex-derivatives","BNBF0:USTF0",1746897763480,0.30456234,656.68,655.72,0.72980172]
["bitfinex-derivatives","BNBF0:USTF0",1746897763679,0.30456234,656.68,655.73,0.72980172]
["bitfinex-derivatives","BNBF0:USTF0",1746897763885,0.30456234,656.68,655.74,1.91471212]
["bitfinex-derivatives","BNBF0:USTF0",1746897764086,0.30456234,656.68,655.75,0.72980172]
["bitfinex-derivatives","BNBF0:USTF0",1746897764387,0.30456234,656.68,655.76,0.72980172]
["bitfinex-derivatives","BNBF0:USTF0",1746897764581,0.30456234,656.68,655.77,0.72980172]
["bitfinex-derivatives","BNBF0:USTF0",1746897764782,0.30456234,656.68,655.78,0.72980172]
["bitfinex-derivatives","BNBF0:USTF0",1746897764980,0.30456234,656.68,655.79,0.72980172]
["bitfinex-derivatives","BNBF0:USTF0",1746897765182,0.30456234,656.68,655.8,1.91471212]
["bitfinex-derivatives","BNBF0:USTF0",1746897765385,0.30456234,656.68,655.81,0.72980172]
["bitfinex-derivatives","BNBF0:USTF0",1746897765586,0.30456234,656.68,655.82,0.72980172]
["bitfinex-derivatives","BNBF0:USTF0",1746897765783,0.30456234,656.68,655.83,0.72980172]
["bitfinex-derivatives","BNBF0:USTF0",1746897765987,0.30456234,656.68,655.84,2.19460206]
["bitfinex-derivatives","BNBF0:USTF0",1746897766187,0.30456234,656.68,655.85,0.72980172]
["bitfinex-derivatives","BNBF0:USTF0",1746897766488,0.30456234,656.68,655.86,1.00969166]
["bitfinex-derivatives","BNBF0:USTF0",1746897766688,0.30456234,656.68,655.87,0.72980172]
["bitfinex-derivatives","BNBF0:USTF0",1746897766887,0.30456234,656.68,655.88,0.72980172]
["bitfinex-derivatives","BNBF0:USTF0",1746897767087,0.30456234,656.68,655.89,0.72980172]
["bitfinex-derivatives","BNBF0:USTF0",1746897767288,0.30456234,656.68,655.9,0.7296204]
["bitfinex-derivatives","BNBF0:USTF0",1746897767589,0.30456234,656.68,655.91,1.00951034]
["bitfinex-derivatives","BNBF0:USTF0",1746897767783,0.30456234,656.68,655.92,1.9145308]
["bitfinex-derivatives","BNBF0:USTF0",1746897767985,0.30456234,656.68,655.93,0.7296204]
["bitfinex-derivatives","BNBF0:USTF0",1746897768188,0.30456234,656.68,655.94,2.19442074]
["bitfinex-derivatives","BNBF0:USTF0",1746897768486,0.30456234,656.68,655.95,0.7296204]
["bitfinex-derivatives","BNBF0:USTF0",1746897768682,0.30456234,656.68,655.96,0.7296204]
["bitfinex-derivatives","BNBF0:USTF0",1746897768887,0.30456234,656.68,655.97,0.7296204]
["bitfinex-derivatives","BNBF0:USTF0",1746897769086,0.30456234,656.68,655.98,0.72962325]
["bitfinex-derivatives","BNBF0:USTF0",1746897769286,0.30456234,656.68,655.99,0.72962325]
["bitfinex-derivatives","BNBF0:USTF0",1746897769484,0.30456234,656.68,656.0,1.00951319]
["bitfinex-derivatives","BNBF0:USTF0",1746897769688,0.30456234,656.68,656.01,2.19442359]
["bitfinex-derivatives","BNBF0:USTF0",1746897769888,0.30456234,656.68,656.02,1.91453365]
["bitfinex-derivatives","BNBF0:USTF0",1746897770085,0.30456234,656.68,656.03,0.72962325]
["bitfinex-derivatives","BNBF0:USTF0",1746897770290,0.30456234,656.68,656.04,1.91453365]
["bitfinex-derivatives","BNBF0:USTF0",1746897770491,0.30456234,656.68,656.05,0.72962325]
["bitfinex-derivatives","BNBF0:USTF0",1746897770790,0.30456234,656.68,656.06,0.72962325]
["bitfinex-derivatives","BNBF0:USTF0",1746897771091,0.30456234,656.68,656.07,1.91453365]
["bitfinex-derivatives","BNBF0:USTF0",1746897771290,0.30456234,656.68,656.08,1.91453365]
["bitfinex-derivatives","BNBF0:USTF0",1746897771487,0.30456234,656.68,656.09,0.72962325]
["bitfinex-derivatives","BNBF0:USTF0",1746897771694,0.30456234,656.68,656.1,1.91453365]
["bitfinex-derivatives","BNBF0:USTF0",1746897771991,0.30456234,656.68,656.11,0.72962325]
["bitfinex-derivatives","BNBF0:USTF0",1746897772191,0.30456234,656.68,656.12,0.72962325]
["bitfinex-derivatives","BNBF0:USTF0",1746897772393,0.30456234,656.68,656.13,0.72962325]
["bitfinex-derivatives","BNBF0:USTF0",1746897772592,0.30456234,656.68,656.14,0.72962325]
["bitfinex-derivatives","BNBF0:USTF0",1746897772790,0.30456234,656.68,656.12,1.1849104]
["bitfinex-derivatives","BNBF0:USTF0",1746897772791,0.30456234,656.68,656.15,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897772989,0.30456234,656.68,656.16,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897773187,0.30456234,656.68,656.17,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897773393,0.30456234,656.68,656.18,1.91356542]
["bitfinex-derivatives","BNBF0:USTF0",1746897773593,0.30456234,656.68,656.19,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897773794,0.30456234,656.68,656.2,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897773994,0.30456234,656.68,656.21,1.91356542]
["bitfinex-derivatives","BNBF0:USTF0",1746897774293,0.30456234,656.68,656.22,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897774493,0.30456234,656.68,656.23,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897774689,0.30456234,656.68,656.24,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897774889,0.30456234,656.68,656.25,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897775091,0.30456234,656.68,656.26,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897775289,0.30456234,656.68,656.27,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897775490,0.30456234,656.68,656.28,1.91356542]
["bitfinex-derivatives","BNBF0:USTF0",1746897775694,0.30456234,656.68,656.29,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897775894,0.30456234,656.68,656.3,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897776094,0.30456234,656.68,656.31,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897776294,0.30456234,656.68,656.32,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897776490,0.30456234,656.68,656.33,1.91356542]
["bitfinex-derivatives","BNBF0:USTF0",1746897776694,0.30456234,656.68,656.34,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897776894,0.30456234,656.68,656.35,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897777094,0.30456234,656.68,656.36,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897777288,0.30456234,656.68,656.37,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897777493,0.30456234,656.68,656.38,1.91356542]
["bitfinex-derivatives","BNBF0:USTF0",1746897777789,0.30456234,656.68,656.39,1.91356542]
["bitfinex-derivatives","BNBF0:USTF0",1746897777988,0.30456234,656.68,656.4,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897778194,0.30456234,656.68,656.41,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897778396,0.30456234,656.68,656.42,1.91356542]
["bitfinex-derivatives","BNBF0:USTF0",1746897778596,0.30456234,656.68,656.43,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897778797,0.30456234,656.68,656.44,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897778998,0.30456234,656.68,656.45,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897779296,0.30456234,656.68,656.46,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897779496,0.30456234,656.68,656.47,1.91356542]
["bitfinex-derivatives","BNBF0:USTF0",1746897779696,0.30456234,656.68,656.48,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897779898,0.30456234,656.68,656.49,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897780096,0.30456234,656.68,656.5,1.91356542]
["bitfinex-derivatives","BNBF0:USTF0",1746897780297,0.30456234,656.68,656.51,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897780501,0.30456234,656.68,656.52,1.91356542]
["bitfinex-derivatives","BNBF0:USTF0",1746897780698,0.30456234,656.68,656.53,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897780902,0.30456234,656.68,656.54,0.72865502]
["bitfinex-derivatives","BNBF0:USTF0",1746897781098,0.30456234,656.68,656.55,1.1849104]
["bitfinex-derivatives","BNBF0:USTF0",1746897781894,0.30456234,656.68,656.56,1.1849104]
["bitfinex-derivatives","BNBF0:USTF0",1746897782401,0.30456234,656.68,656.57,1.1849104]
["bitfinex-derivatives","BNBF0:USTF0",1746897782999,0.30456234,656.68,655.49,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897783200,0.30456234,656.68,655.5,0.71006138]
["bitfinex-derivatives","BNBF0:USTF0",1746897783401,0.30456234,656.68,655.51,0.71006138]
["bitfinex-derivatives","BNBF0:USTF0",1746897783601,0.30456234,656.68,655.52,1.89244283]
["bitfinex-derivatives","BNBF0:USTF0",1746897783801,0.30456234,656.68,655.53,0.71006138]
["bitfinex-derivatives","BNBF0:USTF0",1746897784003,0.30456234,656.68,655.54,0.98996525]
["bitfinex-derivatives","BNBF0:USTF0",1746897784202,0.30456234,656.68,655.55,2.1723467]
["bitfinex-derivatives","BNBF0:USTF0",1746897784498,0.30456234,656.68,655.56,0.98996525]
["bitfinex-derivatives","BNBF0:USTF0",1746897784702,0.30456234,656.68,655.57,0.71006138]
["bitfinex-derivatives","BNBF0:USTF0",1746897784902,0.30456234,656.68,655.58,0.71006138]
["bitfinex-derivatives","BNBF0:USTF0",1746897785100,0.30456234,656.68,655.59,0.71006138]
["bitfinex-derivatives","BNBF0:USTF0",1746897785302,0.30456234,656.68,655.6,0.71006138]
["bitfinex-derivatives","BNBF0:USTF0",1746897785504,0.30456234,656.68,655.61,0.98996525]
["bitfinex-derivatives","BNBF0:USTF0",1746897785801,0.30456234,656.68,655.62,2.1723467]
["bitfinex-derivatives","BNBF0:USTF0",1746897786003,0.30456234,656.68,655.63,0.98996525]
["bitfinex-derivatives","BNBF0:USTF0",1746897786195,0.30456234,656.68,655.64,2.1723467]
["bitfinex-derivatives","BNBF0:USTF0",1746897786395,0.30456234,656.68,655.65,0.71006138]
["bitfinex-derivatives","BNBF0:USTF0",1746897786599,0.30456234,656.68,655.66,0.98996525]
["bitfinex-derivatives","BNBF0:USTF0",1746897786895,0.30456234,656.68,655.64,1.18238145]
["bitfinex-derivatives","BNBF0:USTF0",1746897786896,0.30456234,656.68,655.67,2.1723467]
["bitfinex-derivatives","BNBF0:USTF0",1746897787095,0.30456234,656.68,655.68,0.71006138]
["bitfinex-derivatives","BNBF0:USTF0",1746897787301,0.30456234,656.68,655.69,1.89244283]
["bitfinex-derivatives","BNBF0:USTF0",1746897787503,0.30456234,656.68,655.7,0.71006138]
["bitfinex-derivatives","BNBF0:USTF0",1746897787800,0.30456234,656.68,655.71,0.71006138]
["bitfinex-derivatives","BNBF0:USTF0",1746897788002,0.30456234,656.68,655.72,2.1723469]
["bitfinex-derivatives","BNBF0:USTF0",1746897788201,0.30456234,656.68,655.73,0.98996545]
["bitfinex-derivatives","BNBF0:USTF0",1746897788398,0.30456234,656.68,655.74,0.71006138]
["bitfinex-derivatives","BNBF0:USTF0",1746897788596,0.30456234,656.68,655.75,0.71006138]
["bitfinex-derivatives","BNBF0:USTF0",1746897788802,0.30456234,656.68,655.76,0.71006138]
["bitfinex-derivatives","BNBF0:USTF0",1746897788996,0.30456234,656.68,655.77,0.71006138]
["bitfinex-derivatives","BNBF0:USTF0",1746897789199,0.30456234,656.68,655.78,0.71006138]
["bitfinex-derivatives","BNBF0:USTF0",1746897789401,0.30456234,656.68,655.74,0.27990407]
["bitfinex-derivatives","BNBF0:USTF0",1746897789402,0.30456234,656.68,655.79,1.89244283]
["bitfinex-derivatives","BNBF0:USTF0",1746897789703,0.30456234,656.68,655.8,0.71006138]
["bitfinex-derivatives","BNBF0:USTF0",1746897789902,0.30456234,656.68,655.79,1.18238145]
["bitfinex-derivatives","BNBF0:USTF0",1746897790105,0.30456234,656.68,655.8,1.89465041]
["bitfinex-derivatives","BNBF0:USTF0",1746897790299,0.30456234,656.68,655.81,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897790501,0.30456234,656.68,655.82,1.89465041]
["bitfinex-derivatives","BNBF0:USTF0",1746897790703,0.30456234,656.68,655.83,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897790903,0.30456234,656.68,655.84,1.89465041]
["bitfinex-derivatives","BNBF0:USTF0",1746897791105,0.30456234,656.68,655.85,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897791306,0.30456234,656.68,655.86,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897791599,0.30456234,656.68,655.87,1.89465041]
["bitfinex-derivatives","BNBF0:USTF0",1746897791805,0.30456234,656.68,655.88,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897792006,0.30456234,656.68,655.89,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897792207,0.30456234,656.68,655.9,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897792506,0.30456234,656.68,655.91,1.89465041]
["bitfinex-derivatives","BNBF0:USTF0",1746897792709,0.30456234,656.68,655.92,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897792909,0.30456234,656.68,655.93,1.89465041]
["bitfinex-derivatives","BNBF0:USTF0",1746897793110,0.30456234,656.68,655.94,1.89465041]
["bitfinex-derivatives","BNBF0:USTF0",1746897793304,0.30456234,656.68,655.95,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897793501,0.30456234,656.68,655.96,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897793703,0.30456234,656.68,655.97,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897793907,0.30456234,656.68,655.98,1.89465041]
["bitfinex-derivatives","BNBF0:USTF0",1746897794107,0.30456234,656.68,655.99,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897794303,0.30456234,656.68,656.0,1.89465041]
["bitfinex-derivatives","BNBF0:USTF0",1746897794509,0.30456234,656.68,656.01,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897794709,0.30456234,656.68,656.02,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897794905,0.30456234,656.68,656.03,1.89465041]
["bitfinex-derivatives","BNBF0:USTF0",1746897795108,0.30456234,656.68,656.04,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897795309,0.30456234,656.68,656.05,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897795608,0.30456234,656.68,656.06,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897795903,0.30456234,656.68,656.07,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897796111,0.30456234,656.68,656.08,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897796409,0.30456234,656.68,656.09,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897796610,0.30456234,656.68,656.1,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897796810,0.30456234,656.68,656.11,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897797006,0.30456234,656.68,656.12,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897797310,0.30456234,656.68,656.13,1.89465041]
["bitfinex-derivatives","BNBF0:USTF0",1746897797511,0.30456234,656.68,656.14,1.89465041]
["bitfinex-derivatives","BNBF0:USTF0",1746897797709,0.30456234,656.68,656.15,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897797905,0.30456234,656.68,656.16,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897798106,0.30456234,656.68,656.17,1.89465041]
["bitfinex-derivatives","BNBF0:USTF0",1746897798306,0.30456234,656.68,656.18,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897798505,0.30456234,656.68,656.19,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897798709,0.30456234,656.68,656.2,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897798908,0.30456234,656.68,656.21,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897799108,0.30456234,656.68,656.22,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897799310,0.30456234,656.68,656.23,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897799515,0.30456234,656.68,656.24,1.89465041]
["bitfinex-derivatives","BNBF0:USTF0",1746897799812,0.30456234,656.68,656.25,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897800008,0.30456234,656.68,656.26,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897800208,0.30456234,656.68,656.27,1.89465041]
["bitfinex-derivatives","BNBF0:USTF0",1746897800508,0.30456234,656.68,656.28,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897800813,0.30456234,656.68,656.29,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897801010,0.30456234,656.68,656.3,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897801313,0.30456234,656.68,656.31,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897801514,0.30456234,656.68,656.32,1.89465041]
["bitfinex-derivatives","BNBF0:USTF0",1746897801715,0.30456234,656.68,656.33,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897801914,0.30456234,656.68,656.34,1.89465041]
["bitfinex-derivatives","BNBF0:USTF0",1746897802115,0.30456234,656.68,656.35,1.89465041]
["bitfinex-derivatives","BNBF0:USTF0",1746897802316,0.30456234,656.68,656.36,0.71226896]
["bitfinex-derivatives","BNBF0:USTF0",1746897802514,0.30456234,656.68,656.37,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897802713,0.30456234,656.68,656.38,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897802915,0.30456234,656.68,656.39,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897803116,0.30456234,656.68,656.4,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897803318,0.30456234,656.68,656.41,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897803516,0.30456234,656.68,656.42,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897803717,0.30456234,656.68,656.43,1.89502203]
["bitfinex-derivatives","BNBF0:USTF0",1746897803911,0.30456234,656.68,656.44,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897804211,0.30456234,656.68,656.45,1.89502203]
["bitfinex-derivatives","BNBF0:USTF0",1746897804410,0.30456234,656.68,656.46,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897804616,0.30456234,656.68,656.47,1.89502203]
["bitfinex-derivatives","BNBF0:USTF0",1746897804815,0.30456234,656.68,656.48,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897805015,0.30456234,656.68,656.49,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897805216,0.30456234,656.68,656.5,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897805418,0.30456234,656.68,656.51,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897805612,0.30456234,656.68,656.52,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897805816,0.30456234,656.68,656.53,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897806016,0.30456234,656.68,656.54,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897806216,0.30456234,656.68,656.55,1.89502203]
["bitfinex-derivatives","BNBF0:USTF0",1746897806412,0.30456234,656.68,656.56,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897806617,0.30456234,656.68,656.55,1.18238145]
["bitfinex-derivatives","BNBF0:USTF0",1746897806618,0.30456234,656.68,656.57,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897806817,0.30456234,656.68,656.58,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897807118,0.30456234,656.68,656.59,1.89502203]
["bitfinex-derivatives","BNBF0:USTF0",1746897807318,0.30456234,656.68,656.6,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897807512,0.30456234,656.68,656.61,0.71264058]
["bitfinex-derivatives","BNBF0:USTF0",1746897807711,0.30456234,656.68,656.62,1.89502203]
["bitfinex-derivatives","BNBF0:USTF0",1746897807911,0.30456234,656.68,656.63,0.71187114]
["bitfinex-derivatives","BNBF0:USTF0",1746897808118,0.30456234,656.68,656.64,0.71187114]
["bitfinex-derivatives","BNBF0:USTF0",1746897808319,0.30456234,656.68,656.65,0.71187114]
["bitfinex-derivatives","BNBF0:USTF0",1746897808519,0.30456234,656.68,656.65,1.18238145]
["bitfinex-derivatives","BNBF0:USTF0",1746897809021,0.30456234,656.68,656.66,1.18238145]
["bitfinex-derivatives","BNBF0:USTF0",1746897809720,0.30456234,656.68,656.67,1.18238145]
["bitfinex-derivatives","BNBF0:USTF0",1746897822032,0.30456234,656.68,656.67,1.8932114]
["bitfinex-derivatives","BNBF0:USTF0",1746897822332,0.30456234,656.68,656.67,1.89326924]
["bitfinex-derivatives","BNBF0:USTF0",1746897826032,0.30456234,656.68,656.67,1.89326597]
["bitfinex-derivatives","BNBF0:USTF0",1746897827831,0.30456234,656.68,656.67,1.89331296]
["bitfinex-derivatives","BNBF0:USTF0",1746897828230,0.30456234,656.68,656.67,1.18238145]
["bitfinex-derivatives","BNBF0:USTF0",1746897828733,0.30456234,656.68,656.67,1.89330445]
["bitfinex-derivatives","BNBF0:USTF0",1746897829529,0.30456234,656.68,656.67,1.89327054]
["bitfinex-derivatives","BNBF0:USTF0",1746897833138,0.30456234,656.68,656.67,1.89289921]
["bitfinex-derivatives","BNBF0:USTF0",1746897834937,0.30456234,656.68,656.67,1.18238145]
["bitfinex-derivatives","BNBF0:USTF0",1746897835135,0.30456234,656.68,656.67,1.89298688]
["bitfinex-derivatives","BNBF0:USTF0",1746897836841,0.30456234,656.68,656.67,1.89539096]
["bitfinex-derivatives","BNBF0:USTF0",1746897838637,0.30456234,656.68,656.67,1.89512608]
["bitfinex-derivatives","BNBF0:USTF0",1746897840437,0.30456234,656.68,656.67,1.89511992]
["bitfinex-derivatives","BNBF0:USTF0",1746897844344,0.30456234,656.68,656.67,1.89492688]
["bitfinex-derivatives","BNBF0:USTF0",1746897860954,0.30456234,656.68,656.67,1.894944]
["bitfinex-derivatives","BNBF0:USTF0",1746897863750,0.30456234,656.68,656.67,1.18238145]
["bitfinex-derivatives","BNBF0:USTF0",1746897863956,0.30456234,656.68,656.67,1.8967423]
["bitfinex-derivatives","BNBF0:USTF0",1746897865052,0.30456234,656.68,656.67,1.18238145]
["bitfinex-derivatives","BNBF0:USTF0",1746897865258,0.30456234,656.68,656.67,1.89486493]
["bitfinex-derivatives","BNBF0:USTF0",1746897865664,0.30456234,656.68,656.67,1.89488295]
["bitfinex-derivatives","BNBF0:USTF0",1746897875963,0.30456234,656.68,656.67,1.89457069]
["bitfinex-derivatives","BNBF0:USTF0",1746897876458,0.30456234,656.68,656.67,1.18238145]
["bitfinex-derivatives","BNBF0:USTF0",1746897878064,0.30456234,656.68,655.76,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897878265,0.30456234,656.68,655.77,0.99269114]
["bitfinex-derivatives","BNBF0:USTF0",1746897878467,0.30456234,656.68,655.78,0.71281393]
["bitfinex-derivatives","BNBF0:USTF0",1746897878666,0.30456234,656.68,655.79,1.89886427]
["bitfinex-derivatives","BNBF0:USTF0",1746897878868,0.30456234,656.68,655.8,0.71281393]
["bitfinex-derivatives","BNBF0:USTF0",1746897879060,0.30456234,656.68,655.81,0.71281393]
["bitfinex-derivatives","BNBF0:USTF0",1746897879365,0.30456234,656.68,655.82,0.71281393]
["bitfinex-derivatives","BNBF0:USTF0",1746897879565,0.30456234,656.68,655.83,0.71281393]
["bitfinex-derivatives","BNBF0:USTF0",1746897879766,0.30456234,656.68,655.84,0.71281393]
["bitfinex-derivatives","BNBF0:USTF0",1746897879966,0.30456234,656.68,655.85,0.71281393]
["bitfinex-derivatives","BNBF0:USTF0",1746897880160,0.30456234,656.68,655.86,0.71281393]
["bitfinex-derivatives","BNBF0:USTF0",1746897880360,0.30456234,656.68,655.87,1.89886427]
["bitfinex-derivatives","BNBF0:USTF0",1746897880565,0.30456234,656.68,655.88,0.71281393]
["bitfinex-derivatives","BNBF0:USTF0",1746897880764,0.30456234,656.68,655.89,0.71281393]
["bitfinex-derivatives","BNBF0:USTF0",1746897880967,0.30456234,656.68,655.9,0.71281393]
["bitfinex-derivatives","BNBF0:USTF0",1746897881168,0.30456234,656.68,655.91,0.71281393]
["bitfinex-derivatives","BNBF0:USTF0",1746897881362,0.30456234,656.68,655.92,1.89886427]
["bitfinex-derivatives","BNBF0:USTF0",1746897881567,0.30456234,656.68,655.93,0.71281393]
["bitfinex-derivatives","BNBF0:USTF0",1746897881867,0.30456234,656.68,655.94,0.71281393]
["bitfinex-derivatives","BNBF0:USTF0",1746897882068,0.30456234,656.68,655.95,0.71281393]
["bitfinex-derivatives","BNBF0:USTF0",1746897882269,0.30456234,656.68,655.96,0.71247198]
["bitfinex-derivatives","BNBF0:USTF0",1746897882469,0.30456234,656.68,655.97,0.71247198]
["bitfinex-derivatives","BNBF0:USTF0",1746897882669,0.30456234,656.68,655.98,1.89852232]
["bitfinex-derivatives","BNBF0:USTF0",1746897882864,0.30456234,656.68,655.99,0.71247198]
["bitfinex-derivatives","BNBF0:USTF0",1746897883069,0.30456234,656.68,655.79,0.26502675]
["bitfinex-derivatives","BNBF0:USTF0",1746897883070,0.30456234,656.68,656.0,1.89852232]
["bitfinex-derivatives","BNBF0:USTF0",1746897883268,0.30456234,656.68,656.01,0.71247198]
["bitfinex-derivatives","BNBF0:USTF0",1746897883469,0.30456234,656.68,656.02,0.71247198]
["bitfinex-derivatives","BNBF0:USTF0",1746897883771,0.30456234,656.68,656.03,0.71238478]
["bitfinex-derivatives","BNBF0:USTF0",1746897883972,0.30456234,656.68,656.04,0.71238478]
["bitfinex-derivatives","BNBF0:USTF0",1746897884165,0.30456234,656.68,656.05,1.89843512]
["bitfinex-derivatives","BNBF0:USTF0",1746897884369,0.30456234,656.68,656.06,0.71238478]
["bitfinex-derivatives","BNBF0:USTF0",1746897884567,0.30456234,656.68,656.07,0.71238478]
["bitfinex-derivatives","BNBF0:USTF0",1746897884765,0.30456234,656.68,656.08,1.89843512]
["bitfinex-derivatives","BNBF0:USTF0",1746897884969,0.30456234,656.68,656.09,0.71238478]
["bitfinex-derivatives","BNBF0:USTF0",1746897885171,0.30456234,656.68,656.1,0.71238478]
["bitfinex-derivatives","BNBF0:USTF0",1746897885373,0.30456234,656.68,655.79,0.26502675]
["bitfinex-derivatives","BNBF0:USTF0",1746897885374,0.30456234,656.68,656.11,1.89843512]
["bitfinex-derivatives","BNBF0:USTF0",1746897885567,0.30456234,656.68,656.12,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897885871,0.30456234,656.68,655.79,0.26502675]
["bitfinex-derivatives","BNBF0:USTF0",1746897885872,0.30456234,656.68,656.13,1.89828496]
["bitfinex-derivatives","BNBF0:USTF0",1746897886073,0.30456234,656.68,656.14,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897886269,0.30456234,656.68,656.15,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897886574,0.30456234,656.68,656.16,1.89828496]
["bitfinex-derivatives","BNBF0:USTF0",1746897886774,0.30456234,656.68,656.17,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897887070,0.30456234,656.68,656.18,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897887374,0.30456234,656.68,656.19,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897887572,0.30456234,656.68,656.2,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897887772,0.30456234,656.68,656.21,1.89828496]
["bitfinex-derivatives","BNBF0:USTF0",1746897887973,0.30456234,656.68,656.22,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897888171,0.30456234,656.68,656.23,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897888370,0.30456234,656.68,656.24,1.89828496]
["bitfinex-derivatives","BNBF0:USTF0",1746897888573,0.30456234,656.68,656.25,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897888774,0.30456234,656.68,656.26,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897888975,0.30456234,656.68,656.27,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897889174,0.30456234,656.68,656.28,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897889378,0.30456234,656.68,656.29,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897889576,0.30456234,656.68,656.3,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897889777,0.30456234,656.68,656.31,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897889977,0.30456234,656.68,656.32,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897890180,0.30456234,656.68,656.33,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897890378,0.30456234,656.68,656.34,1.89828496]
["bitfinex-derivatives","BNBF0:USTF0",1746897890578,0.30456234,656.68,656.35,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897890779,0.30456234,656.68,656.36,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897890980,0.30456234,656.68,656.37,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897891279,0.30456234,656.68,656.38,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897891472,0.30456234,656.68,656.39,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897891672,0.30456234,656.68,656.4,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897891877,0.30456234,656.68,656.41,0.71223462]
["bitfinex-derivatives","BNBF0:USTF0",1746897892074,0.30456234,656.68,656.42,1.89828496]
["bitfinex-derivatives","BNBF0:USTF0",1746897892279,0.30456234,656.68,656.43,0.71136846]
["bitfinex-derivatives","BNBF0:USTF0",1746897892579,0.30456234,656.68,656.44,1.18605034]
["bitfinex-derivatives","BNBF0:USTF0",1746897892874,0.30456234,656.68,656.45,1.18605034]
["bitfinex-derivatives","BNBF0:USTF0",1746897893275,0.30456234,656.68,656.46,1.18605034]
["bitfinex-derivatives","BNBF0:USTF0",1746897894173,0.30456234,656.68,656.47,1.18605034]
["bitfinex-derivatives","BNBF0:USTF0",1746897894574,0.30456234,656.68,656.48,1.18605034]
["bitfinex-derivatives","BNBF0:USTF0",1746897894979,0.30456234,656.68,656.49,1.18605034]
["bitfinex-derivatives","BNBF0:USTF0",1746897895275,0.30456234,656.68,655.47,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897895478,0.30456234,656.68,655.48,0.71114861]
["bitfinex-derivatives","BNBF0:USTF0",1746897895679,0.30456234,656.68,655.49,1.89413578]
["bitfinex-derivatives","BNBF0:USTF0",1746897895873,0.30456234,656.68,655.5,0.71114861]
["bitfinex-derivatives","BNBF0:USTF0",1746897896073,0.30456234,656.68,655.51,0.71112485]
["bitfinex-derivatives","BNBF0:USTF0",1746897896279,0.30456234,656.68,655.49,1.46290018]
["bitfinex-derivatives","BNBF0:USTF0",1746897896280,0.30456234,656.68,655.52,0.71112485]
["bitfinex-derivatives","BNBF0:USTF0",1746897896574,0.30456234,656.68,655.53,0.71112485]
["bitfinex-derivatives","BNBF0:USTF0",1746897896780,0.30456234,656.68,655.54,1.89411202]
["bitfinex-derivatives","BNBF0:USTF0",1746897897083,0.30456234,656.68,655.55,0.99103786]
["bitfinex-derivatives","BNBF0:USTF0",1746897897278,0.30456234,656.68,655.56,1.89411202]
["bitfinex-derivatives","BNBF0:USTF0",1746897897483,0.30456234,656.68,655.57,0.71112485]
["bitfinex-derivatives","BNBF0:USTF0",1746897897682,0.30456234,656.68,655.58,0.71112485]
["bitfinex-derivatives","BNBF0:USTF0",1746897897984,0.30456234,656.68,655.59,1.89411202]
["bitfinex-derivatives","BNBF0:USTF0",1746897898184,0.30456234,656.68,655.6,0.71112485]
["bitfinex-derivatives","BNBF0:USTF0",1746897898478,0.30456234,656.68,655.61,1.89411202]
["bitfinex-derivatives","BNBF0:USTF0",1746897898680,0.30456234,656.68,655.62,0.71112485]
["bitfinex-derivatives","BNBF0:USTF0",1746897898878,0.30456234,656.68,655.63,1.89411202]
["bitfinex-derivatives","BNBF0:USTF0",1746897899084,0.30456234,656.68,655.64,1.89411202]
["bitfinex-derivatives","BNBF0:USTF0",1746897899383,0.30456234,656.68,655.65,0.71112485]
["bitfinex-derivatives","BNBF0:USTF0",1746897899581,0.30456234,656.68,655.66,0.71112485]
["bitfinex-derivatives","BNBF0:USTF0",1746897899780,0.30456234,656.68,655.67,1.89411202]
["bitfinex-derivatives","BNBF0:USTF0",1746897899980,0.30456234,656.68,655.68,0.71112485]
["bitfinex-derivatives","BNBF0:USTF0",1746897900183,0.30456234,656.68,655.69,0.71112485]
["bitfinex-derivatives","BNBF0:USTF0",1746897900382,0.30456234,656.68,655.7,0.71112485]
["bitfinex-derivatives","BNBF0:USTF0",1746897900583,0.30456234,656.68,655.71,0.71112485]
["bitfinex-derivatives","BNBF0:USTF0",1746897900784,0.30456234,656.68,655.72,2.17402503]
["bitfinex-derivatives","BNBF0:USTF0",1746897900985,0.30456234,656.68,655.73,0.71083238]
["bitfinex-derivatives","BNBF0:USTF0",1746897901185,0.30456234,656.68,655.74,1.89381955]
["bitfinex-derivatives","BNBF0:USTF0",1746897901380,0.30456234,656.68,655.75,0.71083238]
["bitfinex-derivatives","BNBF0:USTF0",1746897901684,0.30456234,656.68,655.76,0.71083238]
["bitfinex-derivatives","BNBF0:USTF0",1746897901885,0.30456234,656.68,655.77,0.71083238]
["bitfinex-derivatives","BNBF0:USTF0",1746897902081,0.30456234,656.68,655.78,0.71083238]
["bitfinex-derivatives","BNBF0:USTF0",1746897902285,0.30456234,656.68,655.79,0.71083238]
["bitfinex-derivatives","BNBF0:USTF0",1746897902481,0.30456234,656.68,655.8,0.71083238]
["bitfinex-derivatives","BNBF0:USTF0",1746897902683,0.30456234,656.68,655.81,1.89381955]
["bitfinex-derivatives","BNBF0:USTF0",1746897902887,0.30456234,656.68,655.82,0.71083238]
["bitfinex-derivatives","BNBF0:USTF0",1746897903089,0.30456234,656.68,655.83,1.89381955]
["bitfinex-derivatives","BNBF0:USTF0",1746897903288,0.30456234,656.68,655.84,0.71083238]
["bitfinex-derivatives","BNBF0:USTF0",1746897903489,0.30456234,656.68,655.85,0.71083238]
["bitfinex-derivatives","BNBF0:USTF0",1746897903690,0.30456234,656.68,655.86,1.89381955]
["bitfinex-derivatives","BNBF0:USTF0",1746897903889,0.30456234,656.68,655.87,0.71083238]
["bitfinex-derivatives","BNBF0:USTF0",1746897904190,0.30456234,656.68,655.88,1.89381955]
["bitfinex-derivatives","BNBF0:USTF0",1746897904489,0.30456234,656.68,655.89,0.71078592]
["bitfinex-derivatives","BNBF0:USTF0",1746897904688,0.30456234,656.68,655.9,0.71078592]
["bitfinex-derivatives","BNBF0:USTF0",1746897904884,0.30456234,656.68,655.91,0.71078592]
["bitfinex-derivatives","BNBF0:USTF0",1746897905091,0.30456234,656.68,655.92,0.71078592]
["bitfinex-derivatives","BNBF0:USTF0",1746897905388,0.30456234,656.68,655.93,0.71078592]
["bitfinex-derivatives","BNBF0:USTF0",1746897905589,0.30456234,656.68,655.94,1.89377309]
["bitfinex-derivatives","BNBF0:USTF0",1746897905789,0.30456234,656.68,655.95,0.71078592]
["bitfinex-derivatives","BNBF0:USTF0",1746897906089,0.30456234,656.68,655.96,1.89377309]
["bitfinex-derivatives","BNBF0:USTF0",1746897906289,0.30456234,656.68,655.97,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897906489,0.30456234,656.68,655.98,1.89364826]
["bitfinex-derivatives","BNBF0:USTF0",1746897906791,0.30456234,656.68,655.99,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897907091,0.30456234,656.68,656.0,1.89364826]
["bitfinex-derivatives","BNBF0:USTF0",1746897907290,0.30456234,656.68,656.01,1.89364826]
["bitfinex-derivatives","BNBF0:USTF0",1746897907491,0.30456234,656.68,656.02,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897907689,0.30456234,656.68,656.03,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897907888,0.30456234,656.68,656.04,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897908089,0.30456234,656.68,656.05,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897908284,0.30456234,656.68,656.06,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897908489,0.30456234,656.68,656.07,1.89364826]
["bitfinex-derivatives","BNBF0:USTF0",1746897908784,0.30456234,656.68,656.08,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897908986,0.30456234,656.68,656.09,1.89364826]
["bitfinex-derivatives","BNBF0:USTF0",1746897909288,0.30456234,656.68,656.1,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897909485,0.30456234,656.68,656.11,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897909689,0.30456234,656.68,656.12,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897909889,0.30456234,656.68,656.13,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897910191,0.30456234,656.68,656.14,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897910491,0.30456234,656.68,656.15,1.89364826]
["bitfinex-derivatives","BNBF0:USTF0",1746897910691,0.30456234,656.68,656.16,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897910890,0.30456234,656.68,656.17,1.89364826]
["bitfinex-derivatives","BNBF0:USTF0",1746897911089,0.30456234,656.68,656.18,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897911285,0.30456234,656.68,656.19,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897911489,0.30456234,656.68,656.2,1.89364826]
["bitfinex-derivatives","BNBF0:USTF0",1746897911690,0.30456234,656.68,656.21,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897911989,0.30456234,656.68,656.22,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897912187,0.30456234,656.68,656.23,1.89364826]
["bitfinex-derivatives","BNBF0:USTF0",1746897912387,0.30456234,656.68,656.24,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897912588,0.30456234,656.68,656.25,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897912787,0.30456234,656.68,656.26,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897913089,0.30456234,656.68,656.27,0.71066109]
["bitfinex-derivatives","BNBF0:USTF0",1746897913395,0.30456234,656.68,656.27,1.18298717]
["bitfinex-derivatives","BNBF0:USTF0",1746897913695,0.30456234,656.68,656.28,1.18298717]
["bitfinex-derivatives","BNBF0:USTF0",1746897914395,0.30456234,656.68,656.29,1.18298717]
["bitfinex-derivatives","BNBF0:USTF0",1746897914795,0.30456234,656.68,655.5,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897914995,0.30456234,656.68,655.51,0.71007093]
["bitfinex-derivatives","BNBF0:USTF0",1746897915197,0.30456234,656.68,655.52,1.89122376]
["bitfinex-derivatives","BNBF0:USTF0",1746897915394,0.30456234,656.68,655.53,0.71007093]
["bitfinex-derivatives","BNBF0:USTF0",1746897915593,0.30456234,656.68,655.54,1.89122376]
["bitfinex-derivatives","BNBF0:USTF0",1746897915795,0.30456234,656.68,655.55,0.71007093]
["bitfinex-derivatives","BNBF0:USTF0",1746897915995,0.30456234,656.68,655.56,0.71007093]
["bitfinex-derivatives","BNBF0:USTF0",1746897916196,0.30456234,656.68,655.57,1.89122376]
["bitfinex-derivatives","BNBF0:USTF0",1746897916397,0.30456234,656.68,655.58,0.71007093]
["bitfinex-derivatives","BNBF0:USTF0",1746897916695,0.30456234,656.68,655.59,1.89122376]
["bitfinex-derivatives","BNBF0:USTF0",1746897916994,0.30456234,656.68,655.6,0.71007093]
["bitfinex-derivatives","BNBF0:USTF0",1746897917196,0.30456234,656.68,655.61,2.17120255]
["bitfinex-derivatives","BNBF0:USTF0",1746897917496,0.30456234,656.68,655.62,2.17120255]
["bitfinex-derivatives","BNBF0:USTF0",1746897917696,0.30456234,656.68,655.63,0.71007093]
["bitfinex-derivatives","BNBF0:USTF0",1746897917897,0.30456234,656.68,655.64,0.71007093]
["bitfinex-derivatives","BNBF0:USTF0",1746897918196,0.30456234,656.68,655.65,0.71007093]
["bitfinex-derivatives","BNBF0:USTF0",1746897918395,0.30456234,656.68,655.66,0.71007093]
["bitfinex-derivatives","BNBF0:USTF0",1746897918597,0.30456234,656.68,655.67,0.71007093]
["bitfinex-derivatives","BNBF0:USTF0",1746897918799,0.30456234,656.68,655.68,0.71007093]
["bitfinex-derivatives","BNBF0:USTF0",1746897919092,0.30456234,656.68,655.69,1.88881063]
["bitfinex-derivatives","BNBF0:USTF0",1746897919297,0.30456234,656.68,655.7,1.88881063]
["bitfinex-derivatives","BNBF0:USTF0",1746897919498,0.30456234,656.68,655.71,0.70938911]
["bitfinex-derivatives","BNBF0:USTF0",1746897919695,0.30456234,656.68,655.72,0.70938911]
["bitfinex-derivatives","BNBF0:USTF0",1746897919893,0.30456234,656.68,655.73,0.70938911]
["bitfinex-derivatives","BNBF0:USTF0",1746897920093,0.30456234,656.68,655.74,0.70938911]
["bitfinex-derivatives","BNBF0:USTF0",1746897920304,0.30456234,656.68,655.75,0.70938911]
["bitfinex-derivatives","BNBF0:USTF0",1746897920499,0.30456234,656.68,655.76,0.70938911]
["bitfinex-derivatives","BNBF0:USTF0",1746897920700,0.30456234,656.68,655.77,0.70938911]
["bitfinex-derivatives","BNBF0:USTF0",1746897920994,0.30456234,656.68,655.78,0.71191033]
["bitfinex-derivatives","BNBF0:USTF0",1746897921197,0.30456234,656.68,655.79,0.71191033]
["bitfinex-derivatives","BNBF0:USTF0",1746897921393,0.30456234,656.68,655.8,0.71191033]
["bitfinex-derivatives","BNBF0:USTF0",1746897921699,0.30456234,656.68,655.78,1.17942152]
["bitfinex-derivatives","BNBF0:USTF0",1746897921700,0.30456234,656.68,655.81,1.89133185]
["bitfinex-derivatives","BNBF0:USTF0",1746897921894,0.30456234,656.68,655.82,0.71191033]
["bitfinex-derivatives","BNBF0:USTF0",1746897922095,0.30456234,656.68,655.83,0.71191033]
["bitfinex-derivatives","BNBF0:USTF0",1746897922294,0.30456234,656.68,655.84,0.71191033]
["bitfinex-derivatives","BNBF0:USTF0",1746897922593,0.30456234,656.68,655.85,0.71191033]
["bitfinex-derivatives","BNBF0:USTF0",1746897922797,0.30456234,656.68,655.86,0.71220446]
["bitfinex-derivatives","BNBF0:USTF0",1746897923097,0.30456234,656.68,655.87,1.89162598]
["bitfinex-derivatives","BNBF0:USTF0",1746897923296,0.30456234,656.68,655.88,1.89162598]
["bitfinex-derivatives","BNBF0:USTF0",1746897923499,0.30456234,656.68,655.89,0.71220446]
["bitfinex-derivatives","BNBF0:USTF0",1746897923700,0.30456234,656.68,655.9,0.71220446]
["bitfinex-derivatives","BNBF0:USTF0",1746897923896,0.30456234,656.68,655.91,1.89162598]
["bitfinex-derivatives","BNBF0:USTF0",1746897924202,0.30456234,656.68,655.92,0.71220446]
["bitfinex-derivatives","BNBF0:USTF0",1746897924401,0.30456234,656.68,655.93,0.71220446]
["bitfinex-derivatives","BNBF0:USTF0",1746897924701,0.30456234,656.68,655.94,0.71255304]
["bitfinex-derivatives","BNBF0:USTF0",1746897925000,0.30456234,656.68,655.95,1.89197456]
["bitfinex-derivatives","BNBF0:USTF0",1746897925194,0.30456234,656.68,655.96,0.71255304]
["bitfinex-derivatives","BNBF0:USTF0",1746897925398,0.30456234,656.68,655.97,1.89197456]
["bitfinex-derivatives","BNBF0:USTF0",1746897925698,0.30456234,656.68,655.98,0.71255304]
["bitfinex-derivatives","BNBF0:USTF0",1746897925898,0.30456234,656.68,655.99,1.89197456]
["bitfinex-derivatives","BNBF0:USTF0",1746897926097,0.30456234,656.68,656.0,0.71255304]
["bitfinex-derivatives","BNBF0:USTF0",1746897926297,0.30456234,656.68,656.01,1.89197456]
["bitfinex-derivatives","BNBF0:USTF0",1746897926501,0.30456234,656.68,656.02,0.71317586]
["bitfinex-derivatives","BNBF0:USTF0",1746897926698,0.30456234,656.68,656.03,0.71317586]
["bitfinex-derivatives","BNBF0:USTF0",1746897926896,0.30456234,656.68,656.04,0.71317586]
["bitfinex-derivatives","BNBF0:USTF0",1746897927101,0.30456234,656.68,656.05,0.71317586]
["bitfinex-derivatives","BNBF0:USTF0",1746897927300,0.30456234,656.68,656.06,0.71317586]
["bitfinex-derivatives","BNBF0:USTF0",1746897927502,0.30456234,656.68,656.07,1.89259738]
["bitfinex-derivatives","BNBF0:USTF0",1746897927703,0.30456234,656.68,656.08,0.71317586]
["bitfinex-derivatives","BNBF0:USTF0",1746897928004,0.30456234,656.68,656.09,1.89259738]
["bitfinex-derivatives","BNBF0:USTF0",1746897928204,0.30456234,656.68,656.1,0.71317586]
["bitfinex-derivatives","BNBF0:USTF0",1746897928401,0.30456234,656.68,656.11,0.71317586]
["bitfinex-derivatives","BNBF0:USTF0",1746897928603,0.30456234,656.68,656.12,0.71317586]
["bitfinex-derivatives","BNBF0:USTF0",1746897928797,0.30456234,656.68,656.13,0.71317586]
["bitfinex-derivatives","BNBF0:USTF0",1746897929004,0.30456234,656.68,656.14,1.89259738]
["bitfinex-derivatives","BNBF0:USTF0",1746897929205,0.30456234,656.68,656.15,0.71317586]
["bitfinex-derivatives","BNBF0:USTF0",1746897929405,0.30456234,656.68,656.15,1.17942152]
["bitfinex-derivatives","BNBF0:USTF0",1746897930002,0.26513276,656.67,655.07,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897930205,0.30457625,656.65,655.08,0.71257198]
["bitfinex-derivatives","BNBF0:USTF0",1746897930406,0.30457625,656.65,655.09,1.89484375]
["bitfinex-derivatives","BNBF0:USTF0",1746897930606,0.26175241,656.64,655.1,0.71257198]
["bitfinex-derivatives","BNBF0:USTF0",1746897930803,0.26175241,656.64,655.11,0.71257198]
["bitfinex-derivatives","BNBF0:USTF0",1746897931105,0.30459017,656.62,655.12,1.89484375]
["bitfinex-derivatives","BNBF0:USTF0",1746897931302,0.30459017,656.62,655.13,0.71257198]
["bitfinex-derivatives","BNBF0:USTF0",1746897931501,0.30459017,656.62,655.14,0.71257198]
["bitfinex-derivatives","BNBF0:USTF0",1746897931704,0.30459017,656.62,655.15,0.71257198]
["bitfinex-derivatives","BNBF0:USTF0",1746897932004,0.26175241,656.61,655.16,2.17495061]
["bitfinex-derivatives","BNBF0:USTF0",1746897932204,0.30460409,656.59,655.17,0.7120723]
["bitfinex-derivatives","BNBF0:USTF0",1746897932405,0.30460409,656.59,655.18,0.7120723]
["bitfinex-derivatives","BNBF0:USTF0",1746897932605,0.26175241,656.58,655.19,0.99217916]
["bitfinex-derivatives","BNBF0:USTF0",1746897932806,0.304618,656.56,655.2,0.7120723]
["bitfinex-derivatives","BNBF0:USTF0",1746897933004,0.304618,656.56,655.21,0.7120723]
["bitfinex-derivatives","BNBF0:USTF0",1746897933205,0.304618,656.56,655.22,0.7120723]
["bitfinex-derivatives","BNBF0:USTF0",1746897933504,0.304618,656.56,655.23,0.7120723]
["bitfinex-derivatives","BNBF0:USTF0",1746897933706,0.304618,656.56,655.24,0.7120723]
["bitfinex-derivatives","BNBF0:USTF0",1746897934005,0.304618,656.56,655.25,1.89434407]
["bitfinex-derivatives","BNBF0:USTF0",1746897934201,0.304618,656.56,655.26,0.7120723]
["bitfinex-derivatives","BNBF0:USTF0",1746897934402,0.304618,656.56,655.27,1.89434407]
["bitfinex-derivatives","BNBF0:USTF0",1746897934605,0.304618,656.56,655.28,1.89434407]
["bitfinex-derivatives","BNBF0:USTF0",1746897934808,0.304618,656.56,655.29,0.7120723]
["bitfinex-derivatives","BNBF0:USTF0",1746897935006,0.304618,656.56,655.3,0.7120723]
["bitfinex-derivatives","BNBF0:USTF0",1746897935204,0.304618,656.56,655.31,0.7120723]
["bitfinex-derivatives","BNBF0:USTF0",1746897935404,0.304618,656.56,655.32,0.7120723]
["bitfinex-derivatives","BNBF0:USTF0",1746897935607,0.304618,656.56,655.33,0.7120723]
["bitfinex-derivatives","BNBF0:USTF0",1746897935808,0.304618,656.56,655.34,1.18227177]
["bitfinex-derivatives","BNBF0:USTF0",1746897936011,0.304618,656.56,655.35,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897936205,0.304618,656.56,655.36,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897936409,0.304618,656.56,655.37,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897936603,0.304618,656.56,655.38,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897936805,0.304618,656.56,655.39,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897937009,0.304618,656.56,655.4,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897937213,0.304618,656.56,655.41,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897937510,0.304618,656.56,655.42,1.89387154]
["bitfinex-derivatives","BNBF0:USTF0",1746897937710,0.304618,656.56,655.43,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897937910,0.304618,656.56,655.44,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897938107,0.304618,656.56,655.45,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897938305,0.304618,656.56,655.46,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897938513,0.304618,656.56,655.47,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897938708,0.304618,656.56,655.48,1.89387154]
["bitfinex-derivatives","BNBF0:USTF0",1746897938906,0.304618,656.56,655.49,0.99170663]
["bitfinex-derivatives","BNBF0:USTF0",1746897939106,0.304618,656.56,655.5,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897939411,0.304618,656.56,655.51,1.89387154]
["bitfinex-derivatives","BNBF0:USTF0",1746897939715,0.304618,656.56,655.52,1.89387154]
["bitfinex-derivatives","BNBF0:USTF0",1746897939913,0.304618,656.56,655.53,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897940115,0.304618,656.56,655.54,2.1739784]
["bitfinex-derivatives","BNBF0:USTF0",1746897940307,0.304618,656.56,655.55,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897940509,0.304618,656.56,655.56,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897940707,0.304618,656.56,655.57,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897940909,0.304618,656.56,655.58,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897941108,0.304618,656.56,655.59,0.99170663]
["bitfinex-derivatives","BNBF0:USTF0",1746897941414,0.304618,656.56,655.6,0.99170663]
["bitfinex-derivatives","BNBF0:USTF0",1746897941714,0.304618,656.56,655.61,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897941913,0.304618,656.56,655.62,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897942113,0.304618,656.56,655.63,1.89387154]
["bitfinex-derivatives","BNBF0:USTF0",1746897942314,0.304618,656.56,655.64,0.71159977]
["bitfinex-derivatives","BNBF0:USTF0",1746897942515,0.304618,656.56,655.65,0.71090516]
["bitfinex-derivatives","BNBF0:USTF0",1746897942716,0.304618,656.56,655.66,0.71090516]
["bitfinex-derivatives","BNBF0:USTF0",1746897943016,0.304618,656.56,655.67,1.89317693]
["bitfinex-derivatives","BNBF0:USTF0",1746897943215,0.304618,656.56,655.68,0.71090516]
["bitfinex-derivatives","BNBF0:USTF0",1746897943411,0.304618,656.56,655.69,1.89318188]
["bitfinex-derivatives","BNBF0:USTF0",1746897943608,0.304618,656.56,655.7,0.71091011]
["bitfinex-derivatives","BNBF0:USTF0",1746897943814,0.304618,656.56,655.71,0.71091011]
["bitfinex-derivatives","BNBF0:USTF0",1746897944011,0.304618,656.56,655.72,0.71091011]
["bitfinex-derivatives","BNBF0:USTF0",1746897944214,0.304618,656.56,655.73,0.71091011]
["bitfinex-derivatives","BNBF0:USTF0",1746897944411,0.304618,656.56,655.74,1.89318188]
["bitfinex-derivatives","BNBF0:USTF0",1746897944617,0.304618,656.56,655.75,0.71091011]
["bitfinex-derivatives","BNBF0:USTF0",1746897944815,0.304618,656.56,655.76,0.71091011]
["bitfinex-derivatives","BNBF0:USTF0",1746897945013,0.304618,656.56,655.77,0.71091011]
["bitfinex-derivatives","BNBF0:USTF0",1746897945215,0.304618,656.56,655.78,1.89318188]
["bitfinex-derivatives","BNBF0:USTF0",1746897945416,0.304618,656.56,655.79,0.71091011]
["bitfinex-derivatives","BNBF0:USTF0",1746897945716,0.304618,656.56,655.8,1.89318188]
["bitfinex-derivatives","BNBF0:USTF0",1746897945920,0.304618,656.56,655.81,0.71091011]
["bitfinex-derivatives","BNBF0:USTF0",1746897946217,0.304618,656.56,655.82,0.71091011]
["bitfinex-derivatives","BNBF0:USTF0",1746897946418,0.304618,656.56,655.83,0.71091011]
["bitfinex-derivatives","BNBF0:USTF0",1746897946714,0.304618,656.56,655.84,1.89318188]
["bitfinex-derivatives","BNBF0:USTF0",1746897946917,0.304618,656.56,655.85,0.71091011]
["bitfinex-derivatives","BNBF0:USTF0",1746897947118,0.304618,656.56,655.86,0.71280611]
["bitfinex-derivatives","BNBF0:USTF0",1746897947318,0.304618,656.56,655.87,0.71280611]
["bitfinex-derivatives","BNBF0:USTF0",1746897947516,0.304618,656.56,655.88,1.89507788]
["bitfinex-derivatives","BNBF0:USTF0",1746897947717,0.304618,656.56,655.88,1.18227177]
["bitfinex-derivatives","BNBF0:USTF0",1746897947912,0.304618,656.56,655.89,1.8951644]
["bitfinex-derivatives","BNBF0:USTF0",1746897948113,0.304618,656.56,655.9,0.71289263]
["bitfinex-derivatives","BNBF0:USTF0",1746897948415,0.304618,656.56,655.91,1.8951644]
["bitfinex-derivatives","BNBF0:USTF0",1746897948614,0.304618,656.56,655.92,0.71289263]
["bitfinex-derivatives","BNBF0:USTF0",1746897948811,0.304618,656.56,655.93,1.8951644]
["bitfinex-derivatives","BNBF0:USTF0",1746897949019,0.304618,656.56,655.94,0.71294147]
["bitfinex-derivatives","BNBF0:USTF0",1746897949218,0.304618,656.56,655.95,0.71294147]
["bitfinex-derivatives","BNBF0:USTF0",1746897949419,0.304618,656.56,655.96,0.71294147]
["bitfinex-derivatives","BNBF0:USTF0",1746897949622,0.304618,656.56,655.97,0.71294147]
["bitfinex-derivatives","BNBF0:USTF0",1746897949919,0.304618,656.56,655.98,1.89521324]
["bitfinex-derivatives","BNBF0:USTF0",1746897950123,0.304618,656.56,655.99,1.89521324]
["bitfinex-derivatives","BNBF0:USTF0",1746897950321,0.304618,656.56,656.0,1.89521324]
["bitfinex-derivatives","BNBF0:USTF0",1746897950514,0.304618,656.56,656.01,0.71294147]
["bitfinex-derivatives","BNBF0:USTF0",1746897950718,0.304618,656.56,656.02,0.71294147]
["bitfinex-derivatives","BNBF0:USTF0",1746897950920,0.304618,656.56,656.03,0.71304784]
["bitfinex-derivatives","BNBF0:USTF0",1746897951119,0.304618,656.56,656.04,0.71304784]
["bitfinex-derivatives","BNBF0:USTF0",1746897951422,0.304618,656.56,656.05,1.89531961]
["bitfinex-derivatives","BNBF0:USTF0",1746897951722,0.304618,656.56,656.06,1.89531961]
["bitfinex-derivatives","BNBF0:USTF0",1746897951922,0.304618,656.56,656.07,0.71304784]
["bitfinex-derivatives","BNBF0:USTF0",1746897952120,0.304618,656.56,656.08,0.71304784]
["bitfinex-derivatives","BNBF0:USTF0",1746897952420,0.304618,656.56,656.09,0.71304784]
["bitfinex-derivatives","BNBF0:USTF0",1746897952620,0.304618,656.56,656.1,1.89531961]
["bitfinex-derivatives","BNBF0:USTF0",1746897952818,0.304618,656.56,656.11,0.71304784]
["bitfinex-derivatives","BNBF0:USTF0",1746897953016,0.304618,656.56,656.12,0.71304784]
["bitfinex-derivatives","BNBF0:USTF0",1746897953221,0.304618,656.56,656.13,0.70267339]
["bitfinex-derivatives","BNBF0:USTF0",1746897953422,0.304618,656.56,656.14,1.18227177]
["bitfinex-derivatives","BNBF0:USTF0",1746897953923,0.304618,656.56,656.15,1.18227177]
["bitfinex-derivatives","BNBF0:USTF0",1746897954422,0.304618,656.56,656.16,1.18227177]
["bitfinex-derivatives","BNBF0:USTF0",1746897955523,0.304618,656.56,656.17,1.18227177]
["bitfinex-derivatives","BNBF0:USTF0",1746897955924,0.304618,656.56,655.23,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897956223,0.304618,656.56,655.24,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897956425,0.304618,656.56,655.25,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897956616,0.304618,656.56,655.26,2.16344751]
["bitfinex-derivatives","BNBF0:USTF0",1746897956821,0.304618,656.56,655.27,0.9826648]
["bitfinex-derivatives","BNBF0:USTF0",1746897957022,0.304618,656.56,655.28,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897957324,0.304618,656.56,655.29,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897957524,0.304618,656.56,655.3,2.16344751]
["bitfinex-derivatives","BNBF0:USTF0",1746897957723,0.304618,656.56,655.31,0.9826648]
["bitfinex-derivatives","BNBF0:USTF0",1746897957922,0.304618,656.56,655.32,0.9826648]
["bitfinex-derivatives","BNBF0:USTF0",1746897958124,0.304618,656.56,655.33,2.16344751]
["bitfinex-derivatives","BNBF0:USTF0",1746897958318,0.304618,656.56,655.34,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897958519,0.304618,656.56,655.35,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897958719,0.304618,656.56,655.36,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897958923,0.304618,656.56,655.37,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897959124,0.304618,656.56,655.34,0.28003709]
["bitfinex-derivatives","BNBF0:USTF0",1746897959125,0.304618,656.56,655.38,1.88341042]
["bitfinex-derivatives","BNBF0:USTF0",1746897959325,0.304618,656.56,655.39,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897959525,0.304618,656.56,655.4,1.88341042]
["bitfinex-derivatives","BNBF0:USTF0",1746897959726,0.304618,656.56,655.41,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897959927,0.304618,656.56,655.42,0.9826648]
["bitfinex-derivatives","BNBF0:USTF0",1746897960126,0.304618,656.56,655.43,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897960321,0.304618,656.56,655.44,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897960521,0.304618,656.56,655.45,1.88341042]
["bitfinex-derivatives","BNBF0:USTF0",1746897960721,0.304618,656.56,655.46,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897961022,0.304618,656.56,655.47,0.9826648]
["bitfinex-derivatives","BNBF0:USTF0",1746897961227,0.304618,656.56,655.48,0.9826648]
["bitfinex-derivatives","BNBF0:USTF0",1746897961422,0.304618,656.56,655.49,1.88341042]
["bitfinex-derivatives","BNBF0:USTF0",1746897961621,0.304618,656.56,655.5,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897961825,0.304618,656.56,655.51,1.88341042]
["bitfinex-derivatives","BNBF0:USTF0",1746897962021,0.304618,656.56,655.52,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897962222,0.304618,656.56,655.53,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897962423,0.304618,656.56,655.54,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897962621,0.304618,656.56,655.55,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897962827,0.304618,656.56,655.56,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897963027,0.304618,656.56,655.57,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897963231,0.304618,656.56,655.58,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897963430,0.304618,656.56,655.59,1.88341042]
["bitfinex-derivatives","BNBF0:USTF0",1746897963631,0.304618,656.56,655.6,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897963833,0.304618,656.56,655.61,1.88341042]
["bitfinex-derivatives","BNBF0:USTF0",1746897964026,0.304618,656.56,655.62,2.16344751]
["bitfinex-derivatives","BNBF0:USTF0",1746897964230,0.304618,656.56,655.63,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897964533,0.304618,656.56,655.64,0.9826648]
["bitfinex-derivatives","BNBF0:USTF0",1746897964732,0.304618,656.56,655.65,2.16344751]
["bitfinex-derivatives","BNBF0:USTF0",1746897964932,0.304618,656.56,655.66,0.70262771]
["bitfinex-derivatives","BNBF0:USTF0",1746897965228,0.304618,656.56,655.67,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897965431,0.304618,656.56,655.68,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897965632,0.304618,656.56,655.69,1.88403563]
["bitfinex-derivatives","BNBF0:USTF0",1746897965833,0.304618,656.56,655.7,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897966033,0.304618,656.56,655.71,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897966235,0.304618,656.56,655.72,1.88403563]
["bitfinex-derivatives","BNBF0:USTF0",1746897966433,0.304618,656.56,655.73,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897966631,0.304618,656.56,655.74,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897966831,0.304618,656.56,655.75,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897967030,0.304618,656.56,655.76,1.88403563]
["bitfinex-derivatives","BNBF0:USTF0",1746897967232,0.304618,656.56,655.77,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897967429,0.304618,656.56,655.78,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897967637,0.304618,656.56,655.79,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897967834,0.26183509,656.55,655.8,1.88403563]
["bitfinex-derivatives","BNBF0:USTF0",1746897968035,0.26183509,656.55,655.81,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897968235,0.30462728,656.54,655.82,1.88403563]
["bitfinex-derivatives","BNBF0:USTF0",1746897968431,0.30462728,656.54,655.83,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897968636,0.30462728,656.54,655.84,1.88403563]
["bitfinex-derivatives","BNBF0:USTF0",1746897968938,0.30462728,656.54,655.85,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897969132,0.30462728,656.54,655.86,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897969335,0.30462728,656.54,655.87,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897969531,0.30462728,656.54,655.88,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897969731,0.30462728,656.54,655.89,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897969930,0.30462728,656.54,655.9,1.88403563]
["bitfinex-derivatives","BNBF0:USTF0",1746897970129,0.30462728,656.54,655.91,1.88403563]
["bitfinex-derivatives","BNBF0:USTF0",1746897970331,0.30462728,656.54,655.92,1.88403563]
["bitfinex-derivatives","BNBF0:USTF0",1746897970631,0.30462728,656.54,655.93,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897970841,0.30462728,656.54,655.94,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897971042,0.30462728,656.54,655.95,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897971242,0.30462728,656.54,655.96,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897971438,0.30462728,656.54,655.97,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897971738,0.30462728,656.54,655.98,1.88403563]
["bitfinex-derivatives","BNBF0:USTF0",1746897971942,0.30462728,656.54,655.99,0.70325292]
["bitfinex-derivatives","BNBF0:USTF0",1746897972238,0.30462728,656.54,656.0,1.88403563]
["bitfinex-derivatives","BNBF0:USTF0",1746897972545,0.30462728,656.54,656.01,0.70366894]
["bitfinex-derivatives","BNBF0:USTF0",1746897972843,0.30462728,656.54,656.02,0.70366894]
["bitfinex-derivatives","BNBF0:USTF0",1746897973039,0.30462728,656.54,656.03,0.70366894]
["bitfinex-derivatives","BNBF0:USTF0",1746897973236,0.30462728,656.54,656.04,0.70366894]
["bitfinex-derivatives","BNBF0:USTF0",1746897973542,0.30462728,656.54,656.05,1.88445165]
["bitfinex-derivatives","BNBF0:USTF0",1746897973742,0.30462728,656.54,656.06,0.70366894]
["bitfinex-derivatives","BNBF0:USTF0",1746897973942,0.30462728,656.54,656.07,0.70366894]
["bitfinex-derivatives","BNBF0:USTF0",1746897974141,0.30462728,656.54,656.08,0.70366894]
["bitfinex-derivatives","BNBF0:USTF0",1746897974338,0.30462728,656.54,656.09,0.70439712]
["bitfinex-derivatives","BNBF0:USTF0",1746897974638,0.30462728,656.54,656.1,1.88517983]
["bitfinex-derivatives","BNBF0:USTF0",1746897974840,0.30462728,656.54,656.11,0.70439712]
["bitfinex-derivatives","BNBF0:USTF0",1746897975038,0.30462728,656.54,656.12,0.70441002]
["bitfinex-derivatives","BNBF0:USTF0",1746897975245,0.30462728,656.54,656.1,1.18078271]
["bitfinex-derivatives","BNBF0:USTF0",1746897975444,0.30462728,656.54,656.11,0.70441687]
["bitfinex-derivatives","BNBF0:USTF0",1746897975639,0.30462728,656.54,656.12,0.70441687]
["bitfinex-derivatives","BNBF0:USTF0",1746897975844,0.30462728,656.54,656.12,1.18078271]
["bitfinex-derivatives","BNBF0:USTF0",1746897976045,0.30462728,656.54,656.13,0.70442584]
["bitfinex-derivatives","BNBF0:USTF0",1746897976238,0.30462728,656.54,656.14,1.88516367]
["bitfinex-derivatives","BNBF0:USTF0",1746897976443,0.30462728,656.54,656.15,0.70438096]
["bitfinex-derivatives","BNBF0:USTF0",1746897976739,0.30462728,656.54,656.16,0.70438096]
["bitfinex-derivatives","BNBF0:USTF0",1746897976938,0.30462728,656.54,656.17,1.88516367]
["bitfinex-derivatives","BNBF0:USTF0",1746897977139,0.30462728,656.54,656.18,0.70438096]
["bitfinex-derivatives","BNBF0:USTF0",1746897977343,0.30462728,656.54,656.19,1.88516367]
["bitfinex-derivatives","BNBF0:USTF0",1746897977545,0.30462728,656.54,656.2,0.70438096]
["bitfinex-derivatives","BNBF0:USTF0",1746897977742,0.30462728,656.54,656.19,1.18078271]
["bitfinex-derivatives","BNBF0:USTF0",1746897978142,0.30462728,656.54,656.2,1.88522547]
["bitfinex-derivatives","BNBF0:USTF0",1746897978344,0.30462728,656.54,656.21,0.70444276]
["bitfinex-derivatives","BNBF0:USTF0",1746897978540,0.30462728,656.54,656.2,1.18078271]
["bitfinex-derivatives","BNBF0:USTF0",1746897978744,0.30462728,656.54,656.21,0.7044897]
["bitfinex-derivatives","BNBF0:USTF0",1746897979042,0.30462728,656.54,656.22,1.18078271]
["bitfinex-derivatives","BNBF0:USTF0",1746897979747,0.30462728,656.54,656.23,1.18078271]
["bitfinex-derivatives","BNBF0:USTF0",1746897980146,0.30462728,656.54,656.24,0.70453036]
["bitfinex-derivatives","BNBF0:USTF0",1746897980341,0.30462728,656.54,656.25,0.70453036]
["bitfinex-derivatives","BNBF0:USTF0",1746897980543,0.30462728,656.54,656.26,1.88531307]
["bitfinex-derivatives","BNBF0:USTF0",1746897980745,0.30462728,656.54,656.26,1.18078271]
["bitfinex-derivatives","BNBF0:USTF0",1746897980939,0.30462728,656.54,656.27,1.88533717]
["bitfinex-derivatives","BNBF0:USTF0",1746897981148,0.30462728,656.54,656.27,1.18078271]
["bitfinex-derivatives","BNBF0:USTF0",1746897981346,0.30462728,656.54,656.28,0.70453461]
["bitfinex-derivatives","BNBF0:USTF0",1746897981641,0.30462728,656.54,656.29,1.88531732]
["bitfinex-derivatives","BNBF0:USTF0",1746897981846,0.30462728,656.54,656.3,0.70455813]
["bitfinex-derivatives","BNBF0:USTF0",1746897982047,0.30462728,656.54,656.31,1.88534084]
["bitfinex-derivatives","BNBF0:USTF0",1746897982245,0.30462728,656.54,656.32,0.70455813]
["bitfinex-derivatives","BNBF0:USTF0",1746897982443,0.30462728,656.54,656.33,0.70455813]
["bitfinex-derivatives","BNBF0:USTF0",1746897982643,0.30462728,656.54,656.34,1.88534084]
["bitfinex-derivatives","BNBF0:USTF0",1746897982848,0.30462728,656.54,656.35,0.70455813]
["bitfinex-derivatives","BNBF0:USTF0",1746897983147,0.30462728,656.54,656.36,1.88534084]
["bitfinex-derivatives","BNBF0:USTF0",1746897983343,0.30462728,656.54,656.37,1.88534084]
["bitfinex-derivatives","BNBF0:USTF0",1746897983542,0.30462728,656.54,656.38,0.70455813]
["bitfinex-derivatives","BNBF0:USTF0",1746897983745,0.30462728,656.54,656.39,0.70455813]
["bitfinex-derivatives","BNBF0:USTF0",1746897983947,0.30462728,656.54,656.4,1.88534084]
["bitfinex-derivatives","BNBF0:USTF0",1746897984147,0.30462728,656.54,656.41,0.70455813]
["bitfinex-derivatives","BNBF0:USTF0",1746897984446,0.30462728,656.54,656.42,0.70455813]
["bitfinex-derivatives","BNBF0:USTF0",1746897984647,0.30462728,656.54,656.43,0.70455813]
["bitfinex-derivatives","BNBF0:USTF0",1746897984842,0.30462728,656.54,656.44,0.70455813]
["bitfinex-derivatives","BNBF0:USTF0",1746897985045,0.30462728,656.54,656.45,0.70455813]
["bitfinex-derivatives","BNBF0:USTF0",1746897985243,0.30462728,656.54,656.46,0.70455813]
["bitfinex-derivatives","BNBF0:USTF0",1746897985448,0.30462728,656.54,656.47,0.70360306]
["bitfinex-derivatives","BNBF0:USTF0",1746897985649,0.30462728,656.54,656.48,0.70360306]
["bitfinex-derivatives","BNBF0:USTF0",1746897985840,0.30462728,656.54,656.49,0.70360306]
["bitfinex-derivatives","BNBF0:USTF0",1746897986041,0.30462728,656.54,656.5,0.70360306]
["bitfinex-derivatives","BNBF0:USTF0",1746897986249,0.30462728,656.54,656.47,1.18078271]
["bitfinex-derivatives","BNBF0:USTF0",1746897986545,0.30462728,656.54,656.48,1.88400508]
["bitfinex-derivatives","BNBF0:USTF0",1746897986847,0.30462728,656.54,656.49,0.70322237]
["bitfinex-derivatives","BNBF0:USTF0",1746897987147,0.30462728,656.54,656.5,1.18078271]
["bitfinex-derivatives","BNBF0:USTF0",1746897987544,0.30462728,656.54,656.51,1.18078271]
["bitfinex-derivatives","BNBF0:USTF0",1746897987748,0.30462728,656.54,656.52,1.88363861]
["bitfinex-derivatives","BNBF0:USTF0",1746897987948,0.30462728,656.54,656.52,1.18078271]
["bitfinex-derivatives","BNBF0:USTF0",1746897988149,0.30462728,656.54,656.53,1.18078271]
["bitfinex-derivatives","BNBF0:USTF0",1746897994454,0.30462728,656.54,655.25,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897994655,0.30462728,656.54,655.26,0.99811124]
["bitfinex-derivatives","BNBF0:USTF0",1746897994952,0.30462728,656.54,655.27,0.99810658]
["bitfinex-derivatives","BNBF0:USTF0",1746897995154,0.30462728,656.54,655.28,0.99810192]
["bitfinex-derivatives","BNBF0:USTF0",1746897995354,0.30462728,656.54,655.29,1.27798089]
["bitfinex-derivatives","BNBF0:USTF0",1746897995554,0.30462728,656.54,655.3,0.99809261]
["bitfinex-derivatives","BNBF0:USTF0",1746897995754,0.30462728,656.54,655.31,1.87153321]
["bitfinex-derivatives","BNBF0:USTF0",1746897996056,0.30462728,656.54,655.37,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746897996255,0.30462728,656.54,655.38,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746897996447,0.30462728,656.54,655.39,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746897996652,0.30462728,656.54,655.4,2.15141683]
["bitfinex-derivatives","BNBF0:USTF0",1746897996851,0.30462728,656.54,655.41,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746897997050,0.30462728,656.54,655.42,1.87153321]
["bitfinex-derivatives","BNBF0:USTF0",1746897997248,0.30462728,656.54,655.43,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746897997451,0.30462728,656.54,655.44,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746897997654,0.30462728,656.54,655.45,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746897997852,0.30462728,656.54,655.46,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746897998051,0.30462728,656.54,655.47,1.87153321]
["bitfinex-derivatives","BNBF0:USTF0",1746897998254,0.30462728,656.54,655.48,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746897998454,0.30462728,656.54,655.49,0.9727998]
["bitfinex-derivatives","BNBF0:USTF0",1746897998655,0.30462728,656.54,655.5,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746897998850,0.30462728,656.54,655.51,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746897999054,0.30462728,656.54,655.5,0.27991091]
["bitfinex-derivatives","BNBF0:USTF0",1746897999055,0.30462728,656.54,655.52,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746897999254,0.30462728,656.54,655.53,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746897999450,0.30462728,656.54,655.54,0.9727998]
["bitfinex-derivatives","BNBF0:USTF0",1746897999754,0.30462728,656.54,655.55,1.87153321]
["bitfinex-derivatives","BNBF0:USTF0",1746897999953,0.30462728,656.54,655.56,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746898000256,0.30462728,656.54,655.57,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746898000457,0.30462728,656.54,655.58,1.87153321]
["bitfinex-derivatives","BNBF0:USTF0",1746898000651,0.30462728,656.54,655.59,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746898000852,0.30462728,656.54,655.6,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746898001054,0.30462728,656.54,655.61,1.87153321]
["bitfinex-derivatives","BNBF0:USTF0",1746898001255,0.30462728,656.54,655.62,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746898001456,0.30462728,656.54,655.63,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746898001656,0.30462728,656.54,655.64,1.87153321]
["bitfinex-derivatives","BNBF0:USTF0",1746898001858,0.30462728,656.54,655.65,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746898002058,0.30462728,656.54,655.66,1.87153321]
["bitfinex-derivatives","BNBF0:USTF0",1746898002255,0.30462728,656.54,655.67,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746898002454,0.30462728,656.54,655.68,0.69288889]
["bitfinex-derivatives","BNBF0:USTF0",1746898002651,0.30462728,656.54,655.66,1.17864432]
["bitfinex-derivatives","BNBF0:USTF0",1746898002856,0.30462728,656.54,655.67,1.87155435]
["bitfinex-derivatives","BNBF0:USTF0",1746898003053,0.30462728,656.54,655.68,0.69291003]
["bitfinex-derivatives","BNBF0:USTF0",1746898003358,0.30462728,656.54,655.69,0.97284759]
["bitfinex-derivatives","BNBF0:USTF0",1746898003559,0.30462728,656.54,655.7,0.69291003]
["bitfinex-derivatives","BNBF0:USTF0",1746898003754,0.30462728,656.54,655.71,0.69291003]
["bitfinex-derivatives","BNBF0:USTF0",1746898003953,0.30462728,656.54,655.72,0.69279159]
["bitfinex-derivatives","BNBF0:USTF0",1746898004157,0.30462728,656.54,655.73,1.87143591]
["bitfinex-derivatives","BNBF0:USTF0",1746898004452,0.30462728,656.54,655.74,0.69279159]
["bitfinex-derivatives","BNBF0:USTF0",1746898004657,0.30462728,656.54,655.75,1.87143591]
["bitfinex-derivatives","BNBF0:USTF0",1746898004854,0.30462728,656.54,655.76,0.69279159]
["bitfinex-derivatives","BNBF0:USTF0",1746898005159,0.30462728,656.54,655.77,1.87143591]
["bitfinex-derivatives","BNBF0:USTF0",1746898005354,0.30462728,656.54,655.78,0.69279159]
["bitfinex-derivatives","BNBF0:USTF0",1746898005553,0.30462728,656.54,655.79,0.69279159]
["bitfinex-derivatives","BNBF0:USTF0",1746898005759,0.30462728,656.54,655.8,0.69279159]
["bitfinex-derivatives","BNBF0:USTF0",1746898005959,0.30462728,656.54,655.81,1.87143591]
["bitfinex-derivatives","BNBF0:USTF0",1746898006258,0.30462728,656.54,655.82,0.69279159]
["bitfinex-derivatives","BNBF0:USTF0",1746898006459,0.30462728,656.54,655.83,0.69279159]
["bitfinex-derivatives","BNBF0:USTF0",1746898006759,0.30462728,656.54,655.84,1.87143591]
["bitfinex-derivatives","BNBF0:USTF0",1746898006962,0.30462728,656.54,655.85,0.69279159]
["bitfinex-derivatives","BNBF0:USTF0",1746898007160,0.30462728,656.54,655.86,0.69279159]
["bitfinex-derivatives","BNBF0:USTF0",1746898007361,0.30462728,656.54,655.87,1.87143591]
["bitfinex-derivatives","BNBF0:USTF0",1746898007562,0.30462728,656.54,655.87,1.17864432]
["bitfinex-derivatives","BNBF0:USTF0",1746898007758,0.30462728,656.54,655.88,1.87187863]
["bitfinex-derivatives","BNBF0:USTF0",1746898007965,0.30462728,656.54,655.89,0.69323431]
["bitfinex-derivatives","BNBF0:USTF0",1746898008263,0.30462728,656.54,655.9,1.87187863]
["bitfinex-derivatives","BNBF0:USTF0",1746898008463,0.30462728,656.54,655.91,0.69323431]
["bitfinex-derivatives","BNBF0:USTF0",1746898008657,0.30462728,656.54,655.92,0.69323431]
["bitfinex-derivatives","BNBF0:USTF0",1746898008860,0.30462728,656.54,655.93,1.87187863]
["bitfinex-derivatives","BNBF0:USTF0",1746898009056,0.30462728,656.54,655.94,0.69323431]
["bitfinex-derivatives","BNBF0:USTF0",1746898009259,0.30462728,656.54,655.95,0.69323431]
["bitfinex-derivatives","BNBF0:USTF0",1746898009456,0.30462728,656.54,655.96,0.69323431]
["bitfinex-derivatives","BNBF0:USTF0",1746898009661,0.30462728,656.54,655.97,1.87187863]
["bitfinex-derivatives","BNBF0:USTF0",1746898009861,0.30462728,656.54,655.98,0.69323431]
["bitfinex-derivatives","BNBF0:USTF0",1746898010162,0.30462728,656.54,655.99,0.69323431]
["bitfinex-derivatives","BNBF0:USTF0",1746898010357,0.30462728,656.54,656.0,0.69323431]
["bitfinex-derivatives","BNBF0:USTF0",1746898010561,0.30462728,656.54,656.01,0.69323431]
["bitfinex-derivatives","BNBF0:USTF0",1746898010760,0.30462728,656.54,656.02,1.87187863]
["bitfinex-derivatives","BNBF0:USTF0",1746898010963,0.30462728,656.54,656.03,0.69323431]
["bitfinex-derivatives","BNBF0:USTF0",1746898011165,0.30462728,656.54,656.04,0.69323431]
["bitfinex-derivatives","BNBF0:USTF0",1746898011463,0.30462728,656.54,656.05,1.87187863]
["bitfinex-derivatives","BNBF0:USTF0",1746898011667,0.30462728,656.54,656.06,0.69323431]
["bitfinex-derivatives","BNBF0:USTF0",1746898011863,0.30462728,656.54,656.07,0.69323431]
["bitfinex-derivatives","BNBF0:USTF0",1746898012058,0.30462728,656.54,656.05,1.17864432]
["bitfinex-derivatives","BNBF0:USTF0",1746898012059,0.30462728,656.54,656.08,0.69323431]
["bitfinex-derivatives","BNBF0:USTF0",1746898012260,0.30462728,656.54,656.09,0.69323431]
["bitfinex-derivatives","BNBF0:USTF0",1746898012462,0.30462728,656.54,656.1,0.69323431]
["bitfinex-derivatives","BNBF0:USTF0",1746898012661,0.30462728,656.54,656.11,0.69323431]
["bitfinex-derivatives","BNBF0:USTF0",1746898012863,0.30462728,656.54,656.12,1.87187863]
["bitfinex-derivatives","BNBF0:USTF0",1746898013065,0.30462728,656.54,656.13,0.6929678]
["bitfinex-derivatives","BNBF0:USTF0",1746898013364,0.30462728,656.54,656.14,1.87161212]
["bitfinex-derivatives","BNBF0:USTF0",1746898013561,0.30462728,656.54,656.15,0.6929678]
["bitfinex-derivatives","BNBF0:USTF0",1746898013761,0.30462728,656.54,656.16,0.6929678]
["bitfinex-derivatives","BNBF0:USTF0",1746898013962,0.30462728,656.54,656.17,0.6929678]
["bitfinex-derivatives","BNBF0:USTF0",1746898014161,0.30462728,656.54,656.18,0.6929678]
["bitfinex-derivatives","BNBF0:USTF0",1746898014366,0.30462728,656.54,656.19,0.6929678]
["bitfinex-derivatives","BNBF0:USTF0",1746898014566,0.30462728,656.54,656.2,0.6929678]
["bitfinex-derivatives","BNBF0:USTF0",1746898014866,0.30462728,656.54,656.17,1.17864432]
["bitfinex-derivatives","BNBF0:USTF0",1746898014867,0.30462728,656.54,656.21,1.87168526]
["bitfinex-derivatives","BNBF0:USTF0",1746898015166,0.30462728,656.54,656.22,0.69304094]
["bitfinex-derivatives","BNBF0:USTF0",1746898015365,0.30462728,656.54,656.23,0.69304094]
["bitfinex-derivatives","BNBF0:USTF0",1746898015566,0.30462728,656.54,656.24,0.69304094]
["bitfinex-derivatives","BNBF0:USTF0",1746898015776,0.30462728,656.54,656.25,0.69304094]
["bitfinex-derivatives","BNBF0:USTF0",1746898015967,0.30462728,656.54,656.26,1.87168526]
["bitfinex-derivatives","BNBF0:USTF0",1746898016168,0.30462728,656.54,656.27,0.69304094]
["bitfinex-derivatives","BNBF0:USTF0",1746898016369,0.30462728,656.54,656.28,0.69304094]
["bitfinex-derivatives","BNBF0:USTF0",1746898016566,0.30462728,656.54,656.29,1.87168526]
["bitfinex-derivatives","BNBF0:USTF0",1746898016766,0.30462728,656.54,656.29,1.17864432]
["bitfinex-derivatives","BNBF0:USTF0",1746898016965,0.30462728,656.54,656.3,1.17864432]
["bitfinex-derivatives","BNBF0:USTF0",1746898017562,0.30462728,656.54,656.31,0.6931641]
["bitfinex-derivatives","BNBF0:USTF0",1746898017767,0.30462728,656.54,656.31,1.17864432]
["bitfinex-derivatives","BNBF0:USTF0",1746898018168,0.30462728,656.54,656.32,1.17864432]
["bitfinex-derivatives","BNBF0:USTF0",1746898018869,0.30462728,656.54,655.61,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898019065,0.30462728,656.54,655.62,0.69336926]
["bitfinex-derivatives","BNBF0:USTF0",1746898019269,0.30462728,656.54,655.63,0.97334237]
["bitfinex-derivatives","BNBF0:USTF0",1746898019465,0.30462728,656.54,655.64,1.87436088]
["bitfinex-derivatives","BNBF0:USTF0",1746898019672,0.30462728,656.54,655.65,0.97338068]
["bitfinex-derivatives","BNBF0:USTF0",1746898019865,0.30462728,656.54,655.66,0.69336926]
["bitfinex-derivatives","BNBF0:USTF0",1746898020066,0.30462728,656.54,655.67,0.69336926]
["bitfinex-derivatives","BNBF0:USTF0",1746898020271,0.30462728,656.54,655.68,1.87469993]
["bitfinex-derivatives","BNBF0:USTF0",1746898020469,0.30462728,656.54,655.69,0.69370831]
["bitfinex-derivatives","BNBF0:USTF0",1746898020670,0.30462728,656.54,655.7,0.69370831]
["bitfinex-derivatives","BNBF0:USTF0",1746898020871,0.30462728,656.54,655.71,1.87469993]
["bitfinex-derivatives","BNBF0:USTF0",1746898021071,0.30462728,656.54,655.72,0.69370831]
["bitfinex-derivatives","BNBF0:USTF0",1746898021270,0.30462728,656.54,655.73,0.69370831]
["bitfinex-derivatives","BNBF0:USTF0",1746898021464,0.30462728,656.54,655.74,0.69370831]
["bitfinex-derivatives","BNBF0:USTF0",1746898021668,0.30462728,656.54,655.75,1.87469993]
["bitfinex-derivatives","BNBF0:USTF0",1746898021869,0.30462728,656.54,655.76,0.69370831]
["bitfinex-derivatives","BNBF0:USTF0",1746898022066,0.30462728,656.54,655.77,0.69370831]
["bitfinex-derivatives","BNBF0:USTF0",1746898022369,0.30462728,656.54,655.78,1.87469993]
["bitfinex-derivatives","BNBF0:USTF0",1746898022567,0.30462728,656.54,655.79,1.87469993]
["bitfinex-derivatives","BNBF0:USTF0",1746898022768,0.30462728,656.54,655.8,0.69370831]
["bitfinex-derivatives","BNBF0:USTF0",1746898022970,0.30462728,656.54,655.81,0.69370831]
["bitfinex-derivatives","BNBF0:USTF0",1746898023169,0.30462728,656.54,655.82,0.69370831]
["bitfinex-derivatives","BNBF0:USTF0",1746898023370,0.30462728,656.54,655.83,1.87474237]
["bitfinex-derivatives","BNBF0:USTF0",1746898023567,0.30462728,656.54,655.84,0.69375075]
["bitfinex-derivatives","BNBF0:USTF0",1746898023767,0.30462728,656.54,655.85,0.69375075]
["bitfinex-derivatives","BNBF0:USTF0",1746898023972,0.30462728,656.54,655.86,0.69375075]
["bitfinex-derivatives","BNBF0:USTF0",1746898024171,0.30462728,656.54,655.87,0.69375075]
["bitfinex-derivatives","BNBF0:USTF0",1746898024370,0.30462728,656.54,655.86,1.18099162]
["bitfinex-derivatives","BNBF0:USTF0",1746898024371,0.30462728,656.54,655.88,0.69375075]
["bitfinex-derivatives","BNBF0:USTF0",1746898024567,0.30462728,656.54,655.86,1.18099162]
["bitfinex-derivatives","BNBF0:USTF0",1746898024568,0.30462728,656.54,655.89,0.69375075]
["bitfinex-derivatives","BNBF0:USTF0",1746898024767,0.30462728,656.54,655.9,1.87474237]
["bitfinex-derivatives","BNBF0:USTF0",1746898024969,0.30462728,656.54,655.91,0.69375075]
["bitfinex-derivatives","BNBF0:USTF0",1746898025170,0.30462728,656.54,655.92,0.69375075]
["bitfinex-derivatives","BNBF0:USTF0",1746898025365,0.30462728,656.54,655.93,1.87474237]
["bitfinex-derivatives","BNBF0:USTF0",1746898025569,0.30462728,656.54,655.94,0.69375075]
["bitfinex-derivatives","BNBF0:USTF0",1746898025768,0.30462728,656.54,655.95,0.69375075]
["bitfinex-derivatives","BNBF0:USTF0",1746898025970,0.30462728,656.54,655.96,1.87474237]
["bitfinex-derivatives","BNBF0:USTF0",1746898026273,0.30462728,656.54,655.97,0.69375075]
["bitfinex-derivatives","BNBF0:USTF0",1746898026466,0.30462728,656.54,655.98,0.69375075]
["bitfinex-derivatives","BNBF0:USTF0",1746898026671,0.30462728,656.54,655.99,1.87474237]
["bitfinex-derivatives","BNBF0:USTF0",1746898026870,0.30462728,656.54,656.0,0.6937249]
["bitfinex-derivatives","BNBF0:USTF0",1746898027066,0.30462728,656.54,656.01,0.6937249]
["bitfinex-derivatives","BNBF0:USTF0",1746898027374,0.30462728,656.54,656.02,1.87471652]
["bitfinex-derivatives","BNBF0:USTF0",1746898027570,0.30462728,656.54,656.03,0.6937249]
["bitfinex-derivatives","BNBF0:USTF0",1746898027770,0.30462728,656.54,656.04,1.87471652]
["bitfinex-derivatives","BNBF0:USTF0",1746898028072,0.30462728,656.54,656.05,1.87471652]
["bitfinex-derivatives","BNBF0:USTF0",1746898028271,0.30462728,656.54,656.06,0.6937249]
["bitfinex-derivatives","BNBF0:USTF0",1746898028474,0.30462728,656.54,656.07,1.87471652]
["bitfinex-derivatives","BNBF0:USTF0",1746898028674,0.30462728,656.54,656.08,0.6937249]
["bitfinex-derivatives","BNBF0:USTF0",1746898028868,0.30462728,656.54,656.09,1.87471652]
["bitfinex-derivatives","BNBF0:USTF0",1746898029068,0.30462728,656.54,656.1,0.6937249]
["bitfinex-derivatives","BNBF0:USTF0",1746898029269,0.30462728,656.54,656.11,1.87471652]
["bitfinex-derivatives","BNBF0:USTF0",1746898029474,0.30462728,656.54,656.12,0.6937249]
["bitfinex-derivatives","BNBF0:USTF0",1746898029673,0.30462728,656.54,656.13,1.87471652]
["bitfinex-derivatives","BNBF0:USTF0",1746898029969,0.30462728,656.54,656.14,1.87471652]
["bitfinex-derivatives","BNBF0:USTF0",1746898030273,0.30462728,656.54,656.15,0.6937249]
["bitfinex-derivatives","BNBF0:USTF0",1746898030469,0.30462728,656.54,656.16,0.69372468]
["bitfinex-derivatives","BNBF0:USTF0",1746898030667,0.30462728,656.54,656.17,0.69372468]
["bitfinex-derivatives","BNBF0:USTF0",1746898030872,0.30462728,656.54,656.18,0.69372468]
["bitfinex-derivatives","BNBF0:USTF0",1746898031173,0.30462728,656.54,656.19,0.69372468]
["bitfinex-derivatives","BNBF0:USTF0",1746898031373,0.30462728,656.54,655.79,0.26503987]
["bitfinex-derivatives","BNBF0:USTF0",1746898031374,0.30462728,656.54,656.2,0.69372468]
["bitfinex-derivatives","BNBF0:USTF0",1746898031575,0.30462728,656.54,656.18,1.18099162]
["bitfinex-derivatives","BNBF0:USTF0",1746898031874,0.30462728,656.54,656.19,1.87495103]
["bitfinex-derivatives","BNBF0:USTF0",1746898032074,0.30462728,656.54,656.2,0.69395941]
["bitfinex-derivatives","BNBF0:USTF0",1746898032273,0.30462728,656.54,656.21,0.69406939]
["bitfinex-derivatives","BNBF0:USTF0",1746898032473,0.30462728,656.54,656.19,1.18099162]
["bitfinex-derivatives","BNBF0:USTF0",1746898032774,0.30462728,656.54,656.2,1.87506541]
["bitfinex-derivatives","BNBF0:USTF0",1746898032969,0.30462728,656.54,656.21,0.69404355]
["bitfinex-derivatives","BNBF0:USTF0",1746898033174,0.30462728,656.54,656.22,0.69404355]
["bitfinex-derivatives","BNBF0:USTF0",1746898033374,0.30462728,656.54,656.23,0.69404355]
["bitfinex-derivatives","BNBF0:USTF0",1746898033676,0.30462728,656.54,656.24,1.87503517]
["bitfinex-derivatives","BNBF0:USTF0",1746898033876,0.30462728,656.54,656.25,1.87503517]
["bitfinex-derivatives","BNBF0:USTF0",1746898034076,0.30462728,656.54,656.26,0.69411639]
["bitfinex-derivatives","BNBF0:USTF0",1746898034370,0.30462728,656.54,656.25,1.18099162]
["bitfinex-derivatives","BNBF0:USTF0",1746898034574,0.30462728,656.54,656.26,1.87527656]
["bitfinex-derivatives","BNBF0:USTF0",1746898034771,0.30462728,656.54,656.26,1.18099162]
["bitfinex-derivatives","BNBF0:USTF0",1746898035272,0.30462728,656.54,656.27,1.18099162]
["bitfinex-derivatives","BNBF0:USTF0",1746898036076,0.30462728,656.54,656.28,1.18099162]
["bitfinex-derivatives","BNBF0:USTF0",1746898036476,0.30462728,656.54,656.29,0.69425148]
["bitfinex-derivatives","BNBF0:USTF0",1746898036676,0.30462728,656.54,656.3,1.8752431]
["bitfinex-derivatives","BNBF0:USTF0",1746898036879,0.30462728,656.54,656.31,1.8752431]
["bitfinex-derivatives","BNBF0:USTF0",1746898037177,0.30462728,656.54,656.32,1.8752431]
["bitfinex-derivatives","BNBF0:USTF0",1746898037375,0.30462728,656.54,656.33,1.8752431]
["bitfinex-derivatives","BNBF0:USTF0",1746898037572,0.30462728,656.54,656.34,0.6941669]
["bitfinex-derivatives","BNBF0:USTF0",1746898037773,0.30462728,656.54,656.35,0.6941669]
["bitfinex-derivatives","BNBF0:USTF0",1746898038076,0.30462728,656.54,656.36,0.6941669]
["bitfinex-derivatives","BNBF0:USTF0",1746898038277,0.30462728,656.54,656.37,1.87520884]
["bitfinex-derivatives","BNBF0:USTF0",1746898038475,0.30462728,656.54,656.38,1.87520884]
["bitfinex-derivatives","BNBF0:USTF0",1746898038674,0.30462728,656.54,656.39,1.87520884]
["bitfinex-derivatives","BNBF0:USTF0",1746898038875,0.30462728,656.54,656.4,1.87489927]
["bitfinex-derivatives","BNBF0:USTF0",1746898039172,0.30462728,656.54,656.41,1.87489927]
["bitfinex-derivatives","BNBF0:USTF0",1746898039375,0.30462728,656.54,656.42,0.69390765]
["bitfinex-derivatives","BNBF0:USTF0",1746898039572,0.30462728,656.54,656.43,0.69390765]
["bitfinex-derivatives","BNBF0:USTF0",1746898039777,0.30462728,656.54,656.44,1.87489927]
["bitfinex-derivatives","BNBF0:USTF0",1746898039978,0.30462728,656.54,656.45,0.69390765]
["bitfinex-derivatives","BNBF0:USTF0",1746898040176,0.30462728,656.54,656.46,0.69390765]
["bitfinex-derivatives","BNBF0:USTF0",1746898040374,0.30462728,656.54,656.47,1.87489927]
["bitfinex-derivatives","BNBF0:USTF0",1746898040572,0.30462728,656.54,656.48,0.69390765]
["bitfinex-derivatives","BNBF0:USTF0",1746898040773,0.30462728,656.54,656.49,1.87489927]
["bitfinex-derivatives","BNBF0:USTF0",1746898040976,0.30462728,656.54,656.5,0.69390765]
["bitfinex-derivatives","BNBF0:USTF0",1746898041173,0.30462728,656.54,656.49,1.18099162]
["bitfinex-derivatives","BNBF0:USTF0",1746898041475,0.30462728,656.54,656.5,1.18099162]
["bitfinex-derivatives","BNBF0:USTF0",1746898042180,0.30462728,656.54,656.51,1.18099162]
["bitfinex-derivatives","BNBF0:USTF0",1746898042780,0.30462728,656.54,656.52,1.18099162]
["bitfinex-derivatives","BNBF0:USTF0",1746898043979,0.30462728,656.54,656.53,1.18099162]
["bitfinex-derivatives","BNBF0:USTF0",1746898059995,0.30462728,656.54,656.53,1.874645]
["bitfinex-derivatives","BNBF0:USTF0",1746898062896,0.30462728,656.54,656.53,1.87438226]
["bitfinex-derivatives","BNBF0:USTF0",1746898064397,0.30462728,656.54,656.53,1.87420519]
["bitfinex-derivatives","BNBF0:USTF0",1746898066296,0.30462728,656.54,656.53,1.87356897]
["bitfinex-derivatives","BNBF0:USTF0",1746898066898,0.60858716,657.26,656.53,1.87356897]
["bitfinex-derivatives","BNBF0:USTF0",1746898067097,0.30429821,657.25,656.54,0.69257735]
["bitfinex-derivatives","BNBF0:USTF0",1746898067392,0.30429821,657.25,656.55,1.87356897]
["bitfinex-derivatives","BNBF0:USTF0",1746898067598,0.30429821,657.25,656.56,0.69257735]
["bitfinex-derivatives","BNBF0:USTF0",1746898067793,0.30429821,657.25,656.57,0.69257735]
["bitfinex-derivatives","BNBF0:USTF0",1746898068094,0.30429821,657.25,656.58,0.69226603]
["bitfinex-derivatives","BNBF0:USTF0",1746898068298,0.2617287,657.24,656.59,0.69226603]
["bitfinex-derivatives","BNBF0:USTF0",1746898068499,0.30430747,657.23,656.6,0.69226603]
["bitfinex-derivatives","BNBF0:USTF0",1746898068694,0.30430747,657.23,656.61,0.69226603]
["bitfinex-derivatives","BNBF0:USTF0",1746898068898,0.30430747,657.23,656.62,1.87325765]
["bitfinex-derivatives","BNBF0:USTF0",1746898069094,0.30430747,657.23,656.63,0.69226603]
["bitfinex-derivatives","BNBF0:USTF0",1746898069298,0.30430747,657.23,656.64,0.69226603]
["bitfinex-derivatives","BNBF0:USTF0",1746898069496,0.30430747,657.23,656.65,0.69226603]
["bitfinex-derivatives","BNBF0:USTF0",1746898069797,0.30430747,657.23,656.66,1.87325765]
["bitfinex-derivatives","BNBF0:USTF0",1746898069997,0.30430747,657.23,656.67,1.87325765]
["bitfinex-derivatives","BNBF0:USTF0",1746898070194,0.30430747,657.23,656.68,0.69226603]
["bitfinex-derivatives","BNBF0:USTF0",1746898070396,0.30430747,657.23,656.69,0.69226603]
["bitfinex-derivatives","BNBF0:USTF0",1746898070600,0.30430747,657.23,656.7,0.69164737]
["bitfinex-derivatives","BNBF0:USTF0",1746898070903,0.30430747,657.23,656.71,1.18099162]
["bitfinex-derivatives","BNBF0:USTF0",1746898071396,0.30430747,657.23,656.72,1.18099162]
["bitfinex-derivatives","BNBF0:USTF0",1746898071901,0.30430747,657.23,656.73,1.18099162]
["bitfinex-derivatives","BNBF0:USTF0",1746898072508,0.30430747,657.23,655.71,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898072804,0.30430747,657.23,655.72,0.69188417]
["bitfinex-derivatives","BNBF0:USTF0",1746898073005,0.30430747,657.23,655.73,0.69188417]
["bitfinex-derivatives","BNBF0:USTF0",1746898073306,0.30430747,657.23,655.74,0.97169046]
["bitfinex-derivatives","BNBF0:USTF0",1746898073507,0.30430747,657.23,655.75,0.69188417]
["bitfinex-derivatives","BNBF0:USTF0",1746898073807,0.30430747,657.23,655.76,0.97169046]
["bitfinex-derivatives","BNBF0:USTF0",1746898074010,0.26176093,657.22,655.77,2.14855369]
["bitfinex-derivatives","BNBF0:USTF0",1746898074201,0.30432136,657.2,655.78,0.69188417]
["bitfinex-derivatives","BNBF0:USTF0",1746898074402,0.30432136,657.2,655.79,1.8687474]
["bitfinex-derivatives","BNBF0:USTF0",1746898074601,0.30432136,657.2,655.8,0.69188417]
["bitfinex-derivatives","BNBF0:USTF0",1746898074801,0.30432136,657.2,655.81,1.8687474]
["bitfinex-derivatives","BNBF0:USTF0",1746898075002,0.30432136,657.2,655.82,0.69188417]
["bitfinex-derivatives","BNBF0:USTF0",1746898075209,0.30432136,657.2,655.83,0.69188417]
["bitfinex-derivatives","BNBF0:USTF0",1746898075407,0.30432136,657.2,655.84,0.69188417]
["bitfinex-derivatives","BNBF0:USTF0",1746898075707,0.30432136,657.2,655.85,0.97169824]
["bitfinex-derivatives","BNBF0:USTF0",1746898075900,0.30432136,657.2,655.86,2.14856147]
["bitfinex-derivatives","BNBF0:USTF0",1746898076102,0.30432136,657.2,655.87,0.69188417]
["bitfinex-derivatives","BNBF0:USTF0",1746898076302,0.30432136,657.2,655.88,0.97169824]
["bitfinex-derivatives","BNBF0:USTF0",1746898076504,0.30432136,657.2,655.89,1.8687474]
["bitfinex-derivatives","BNBF0:USTF0",1746898076702,0.30432136,657.2,655.9,0.97169824]
["bitfinex-derivatives","BNBF0:USTF0",1746898076902,0.30432136,657.2,655.91,1.8687474]
["bitfinex-derivatives","BNBF0:USTF0",1746898077106,0.30432136,657.2,655.66,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898077107,0.30432136,657.2,655.92,2.14856147]
["bitfinex-derivatives","BNBF0:USTF0",1746898077301,0.30432136,657.2,655.93,0.69188417]
["bitfinex-derivatives","BNBF0:USTF0",1746898077506,0.30432136,657.2,655.94,0.97169824]
["bitfinex-derivatives","BNBF0:USTF0",1746898077706,0.30432136,657.2,655.95,0.69188417]
["bitfinex-derivatives","BNBF0:USTF0",1746898077906,0.30432136,657.2,655.96,0.69188417]
["bitfinex-derivatives","BNBF0:USTF0",1746898078107,0.30432136,657.2,655.97,0.97169824]
["bitfinex-derivatives","BNBF0:USTF0",1746898078303,0.30432136,657.2,655.98,0.69188417]
["bitfinex-derivatives","BNBF0:USTF0",1746898078505,0.30432136,657.2,655.99,0.69188417]
["bitfinex-derivatives","BNBF0:USTF0",1746898078710,0.30432136,657.2,656.0,0.69188417]
["bitfinex-derivatives","BNBF0:USTF0",1746898079006,0.30432136,657.2,656.01,1.86861535]
["bitfinex-derivatives","BNBF0:USTF0",1746898079210,0.26176436,657.19,656.02,0.97156619]
["bitfinex-derivatives","BNBF0:USTF0",1746898079413,0.30433525,657.17,656.03,0.69175212]
["bitfinex-derivatives","BNBF0:USTF0",1746898079606,0.30433525,657.17,656.04,1.86861535]
["bitfinex-derivatives","BNBF0:USTF0",1746898079908,0.26176436,657.16,656.05,0.97156619]
["bitfinex-derivatives","BNBF0:USTF0",1746898080111,0.26176436,657.16,656.06,0.69175212]
["bitfinex-derivatives","BNBF0:USTF0",1746898080306,0.26176436,657.16,656.07,0.69175212]
["bitfinex-derivatives","BNBF0:USTF0",1746898080611,0.30434914,657.14,656.08,2.14821794]
["bitfinex-derivatives","BNBF0:USTF0",1746898080808,0.26176436,657.13,656.09,0.97135471]
["bitfinex-derivatives","BNBF0:USTF0",1746898081003,0.26176436,657.13,656.1,0.69154064]
["bitfinex-derivatives","BNBF0:USTF0",1746898081209,0.30436304,657.11,656.11,2.14821794]
["bitfinex-derivatives","BNBF0:USTF0",1746898081410,0.30436304,657.11,656.12,0.69154064]
["bitfinex-derivatives","BNBF0:USTF0",1746898081608,0.30436304,657.11,656.13,0.69154064]
["bitfinex-derivatives","BNBF0:USTF0",1746898081809,0.30436304,657.11,656.14,0.69154064]
["bitfinex-derivatives","BNBF0:USTF0",1746898082007,0.30436304,657.11,656.15,0.69154064]
["bitfinex-derivatives","BNBF0:USTF0",1746898082209,0.30436304,657.11,656.16,0.69154064]
["bitfinex-derivatives","BNBF0:USTF0",1746898082410,0.30436304,657.11,656.17,1.86848827]
["bitfinex-derivatives","BNBF0:USTF0",1746898082611,0.30436304,657.11,656.18,0.69162504]
["bitfinex-derivatives","BNBF0:USTF0",1746898082815,0.30436304,657.11,656.19,1.86848827]
["bitfinex-derivatives","BNBF0:USTF0",1746898083010,0.30436304,657.11,656.2,0.69162504]
["bitfinex-derivatives","BNBF0:USTF0",1746898083214,0.30436304,657.11,656.21,1.86848827]
["bitfinex-derivatives","BNBF0:USTF0",1746898083413,0.30436304,657.11,656.22,0.69162504]
["bitfinex-derivatives","BNBF0:USTF0",1746898083615,0.30436304,657.11,656.23,1.86848827]
["bitfinex-derivatives","BNBF0:USTF0",1746898083814,0.30436304,657.11,656.24,0.69162504]
["bitfinex-derivatives","BNBF0:USTF0",1746898084015,0.30436304,657.11,656.25,0.69162504]
["bitfinex-derivatives","BNBF0:USTF0",1746898084213,0.30436304,657.11,656.26,1.86848827]
["bitfinex-derivatives","BNBF0:USTF0",1746898084412,0.30436304,657.11,656.27,0.69162504]
["bitfinex-derivatives","BNBF0:USTF0",1746898084612,0.30436304,657.11,656.28,0.69162504]
["bitfinex-derivatives","BNBF0:USTF0",1746898084814,0.30436304,657.11,656.29,1.86848827]
["bitfinex-derivatives","BNBF0:USTF0",1746898085013,0.30436304,657.11,656.3,0.69162504]
["bitfinex-derivatives","BNBF0:USTF0",1746898085210,0.30436304,657.11,656.31,0.69162504]
["bitfinex-derivatives","BNBF0:USTF0",1746898085412,0.30436304,657.11,656.32,1.86848827]
["bitfinex-derivatives","BNBF0:USTF0",1746898085613,0.30436304,657.11,656.33,0.69162504]
["bitfinex-derivatives","BNBF0:USTF0",1746898085812,0.30436304,657.11,656.34,0.69162504]
["bitfinex-derivatives","BNBF0:USTF0",1746898086012,0.30436304,657.11,656.35,0.69186652]
["bitfinex-derivatives","BNBF0:USTF0",1746898086211,0.30436304,657.11,655.72,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898086212,0.30436304,657.11,656.36,1.86872975]
["bitfinex-derivatives","BNBF0:USTF0",1746898086409,0.30436304,657.11,656.37,0.69186652]
["bitfinex-derivatives","BNBF0:USTF0",1746898086613,0.30436304,657.11,656.38,1.86872975]
["bitfinex-derivatives","BNBF0:USTF0",1746898086813,0.30436304,657.11,656.39,0.69186652]
["bitfinex-derivatives","BNBF0:USTF0",1746898087016,0.30436304,657.11,656.4,0.69186652]
["bitfinex-derivatives","BNBF0:USTF0",1746898087217,0.30436304,657.11,656.41,1.86872975]
["bitfinex-derivatives","BNBF0:USTF0",1746898087417,0.30436304,657.11,656.42,0.69186652]
["bitfinex-derivatives","BNBF0:USTF0",1746898087617,0.30436304,657.11,656.43,0.69186652]
["bitfinex-derivatives","BNBF0:USTF0",1746898087818,0.30436304,657.11,656.44,1.86872975]
["bitfinex-derivatives","BNBF0:USTF0",1746898088020,0.30436304,657.11,656.45,0.69186652]
["bitfinex-derivatives","BNBF0:USTF0",1746898088212,0.30436304,657.11,656.46,1.86872975]
["bitfinex-derivatives","BNBF0:USTF0",1746898088414,0.30436304,657.11,656.47,0.69186652]
["bitfinex-derivatives","BNBF0:USTF0",1746898088612,0.30436304,657.11,656.48,0.69186652]
["bitfinex-derivatives","BNBF0:USTF0",1746898088812,0.30436304,657.11,656.49,1.86872975]
["bitfinex-derivatives","BNBF0:USTF0",1746898089018,0.30436304,657.11,656.5,0.69186652]
["bitfinex-derivatives","BNBF0:USTF0",1746898089317,0.30436304,657.11,656.51,1.86872975]
["bitfinex-derivatives","BNBF0:USTF0",1746898089513,0.30436304,657.11,656.52,0.69243238]
["bitfinex-derivatives","BNBF0:USTF0",1746898089718,0.30436304,657.11,656.53,1.86929561]
["bitfinex-derivatives","BNBF0:USTF0",1746898089919,0.30436304,657.11,656.54,0.69243238]
["bitfinex-derivatives","BNBF0:USTF0",1746898090114,0.30436304,657.11,656.55,0.69243238]
["bitfinex-derivatives","BNBF0:USTF0",1746898090315,0.30436304,657.11,656.56,0.69243238]
["bitfinex-derivatives","BNBF0:USTF0",1746898090517,0.30436304,657.11,656.57,1.86929561]
["bitfinex-derivatives","BNBF0:USTF0",1746898090718,0.30436304,657.11,656.58,0.69243238]
["bitfinex-derivatives","BNBF0:USTF0",1746898090915,0.30436304,657.11,656.59,0.69243238]
["bitfinex-derivatives","BNBF0:USTF0",1746898091219,0.30436304,657.11,656.6,1.86933869]
["bitfinex-derivatives","BNBF0:USTF0",1746898091418,0.30436304,657.11,656.61,0.69247546]
["bitfinex-derivatives","BNBF0:USTF0",1746898091615,0.30436304,657.11,656.62,0.69247546]
["bitfinex-derivatives","BNBF0:USTF0",1746898091820,0.30436304,657.11,656.63,0.69247546]
["bitfinex-derivatives","BNBF0:USTF0",1746898092021,0.30436304,657.11,656.62,1.17686323]
["bitfinex-derivatives","BNBF0:USTF0",1746898092219,0.30436304,657.11,656.64,1.17686323]
["bitfinex-derivatives","BNBF0:USTF0",1746898093219,0.30436304,657.11,656.65,1.17686323]
["bitfinex-derivatives","BNBF0:USTF0",1746898093420,0.30436304,657.11,656.66,1.17686323]
["bitfinex-derivatives","BNBF0:USTF0",1746898093919,0.30436304,657.11,656.67,1.17686323]
["bitfinex-derivatives","BNBF0:USTF0",1746898094319,0.30436304,657.11,655.23,0.59546293]
["bitfinex-derivatives","BNBF0:USTF0",1746898094320,0.30436304,657.11,656.68,1.17686323]
["bitfinex-derivatives","BNBF0:USTF0",1746898094519,0.30436304,657.11,656.69,0.69318183]
["bitfinex-derivatives","BNBF0:USTF0",1746898094819,0.30436304,657.11,656.68,1.17686323]
["bitfinex-derivatives","BNBF0:USTF0",1746898095019,0.30436304,657.11,656.69,1.87000084]
["bitfinex-derivatives","BNBF0:USTF0",1746898095219,0.30436304,657.11,656.69,1.17686323]
["bitfinex-derivatives","BNBF0:USTF0",1746898095414,0.30436304,657.11,656.7,1.86996325]
["bitfinex-derivatives","BNBF0:USTF0",1746898095617,0.30436304,657.11,656.71,0.69310002]
["bitfinex-derivatives","BNBF0:USTF0",1746898095817,0.30436304,657.11,656.7,1.17686323]
["bitfinex-derivatives","BNBF0:USTF0",1746898096018,0.30436304,657.11,656.72,1.17686323]
["bitfinex-derivatives","BNBF0:USTF0",1746898096414,0.30436304,657.11,656.73,1.17686323]
["bitfinex-derivatives","BNBF0:USTF0",1746898096619,0.30436304,657.11,656.74,1.17686323]
["bitfinex-derivatives","BNBF0:USTF0",1746898097121,0.30436304,657.11,656.75,1.17686323]
["bitfinex-derivatives","BNBF0:USTF0",1746898097419,0.30436304,657.11,656.76,1.17686323]
["bitfinex-derivatives","BNBF0:USTF0",1746898097719,0.30436304,657.11,656.77,1.17686323]
["bitfinex-derivatives","BNBF0:USTF0",1746898098316,0.30436304,657.11,655.92,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898098518,0.30436304,657.11,655.93,0.69328799]
["bitfinex-derivatives","BNBF0:USTF0",1746898098716,0.30436304,657.11,655.94,1.87217278]
["bitfinex-derivatives","BNBF0:USTF0",1746898098917,0.30436304,657.11,655.95,1.87217278]
["bitfinex-derivatives","BNBF0:USTF0",1746898099122,0.30436304,657.11,655.96,0.9730943]
["bitfinex-derivatives","BNBF0:USTF0",1746898099321,0.30436304,657.11,655.97,0.69328799]
["bitfinex-derivatives","BNBF0:USTF0",1746898099515,0.30436304,657.11,655.98,0.9730943]
["bitfinex-derivatives","BNBF0:USTF0",1746898099717,0.30436304,657.11,655.99,0.69328799]
["bitfinex-derivatives","BNBF0:USTF0",1746898099919,0.26175187,657.1,656.0,1.87217278]
["bitfinex-derivatives","BNBF0:USTF0",1746898100123,0.26175187,657.1,656.01,0.69328799]
["bitfinex-derivatives","BNBF0:USTF0",1746898100323,0.26175187,657.1,656.02,0.69328799]
["bitfinex-derivatives","BNBF0:USTF0",1746898100622,0.26175187,657.1,656.03,1.87217278]
["bitfinex-derivatives","BNBF0:USTF0",1746898100818,0.30437694,657.08,656.04,0.69328799]
["bitfinex-derivatives","BNBF0:USTF0",1746898101018,0.30437694,657.08,656.05,1.87217278]
["bitfinex-derivatives","BNBF0:USTF0",1746898101225,0.26175187,657.07,656.06,0.69328799]
["bitfinex-derivatives","BNBF0:USTF0",1746898101523,0.30439083,657.05,656.07,1.87217278]
["bitfinex-derivatives","BNBF0:USTF0",1746898101729,0.30439083,657.05,656.08,0.69328799]
["bitfinex-derivatives","BNBF0:USTF0",1746898101918,0.30439083,657.05,656.09,0.69328799]
["bitfinex-derivatives","BNBF0:USTF0",1746898102120,0.30439083,657.05,656.1,0.97320573]
["bitfinex-derivatives","BNBF0:USTF0",1746898102319,0.30439083,657.05,656.11,1.87228421]
["bitfinex-derivatives","BNBF0:USTF0",1746898102524,0.30439083,657.05,656.12,0.69339942]
["bitfinex-derivatives","BNBF0:USTF0",1746898102820,0.30439083,657.05,656.13,1.87228421]
["bitfinex-derivatives","BNBF0:USTF0",1746898103018,0.30439083,657.05,656.14,0.97320573]
["bitfinex-derivatives","BNBF0:USTF0",1746898103220,0.30439083,657.05,656.15,0.69339942]
["bitfinex-derivatives","BNBF0:USTF0",1746898103423,0.30439083,657.05,656.16,0.69339942]
["bitfinex-derivatives","BNBF0:USTF0",1746898103623,0.30439083,657.05,656.17,0.69339942]
["bitfinex-derivatives","BNBF0:USTF0",1746898103818,0.30439083,657.05,656.18,0.69339942]
["bitfinex-derivatives","BNBF0:USTF0",1746898104022,0.30439083,657.05,656.19,0.69339942]
["bitfinex-derivatives","BNBF0:USTF0",1746898104224,0.30439083,657.05,656.2,0.69339942]
["bitfinex-derivatives","BNBF0:USTF0",1746898104422,0.30439083,657.05,656.21,0.69339942]
["bitfinex-derivatives","BNBF0:USTF0",1746898104620,0.30439083,657.05,656.22,0.69339942]
["bitfinex-derivatives","BNBF0:USTF0",1746898104825,0.30439083,657.05,656.23,1.87228421]
["bitfinex-derivatives","BNBF0:USTF0",1746898105023,0.30439083,657.05,656.24,0.69339942]
["bitfinex-derivatives","BNBF0:USTF0",1746898105221,0.30439083,657.05,656.25,0.69339942]
["bitfinex-derivatives","BNBF0:USTF0",1746898105527,0.30439083,657.05,656.26,0.69339942]
["bitfinex-derivatives","BNBF0:USTF0",1746898105721,0.30439083,657.05,656.27,0.69334679]
["bitfinex-derivatives","BNBF0:USTF0",1746898105920,0.30439083,657.05,656.28,1.87223158]
["bitfinex-derivatives","BNBF0:USTF0",1746898106122,0.30439083,657.05,656.29,0.69334679]
["bitfinex-derivatives","BNBF0:USTF0",1746898106325,0.30439083,657.05,656.3,0.69334679]
["bitfinex-derivatives","BNBF0:USTF0",1746898106521,0.30439083,657.05,656.31,0.69334679]
["bitfinex-derivatives","BNBF0:USTF0",1746898106726,0.30439083,657.05,656.32,0.69334679]
["bitfinex-derivatives","BNBF0:USTF0",1746898106926,0.30439083,657.05,656.33,1.87223158]
["bitfinex-derivatives","BNBF0:USTF0",1746898107126,0.30439083,657.05,656.34,0.69334679]
["bitfinex-derivatives","BNBF0:USTF0",1746898107428,0.30439083,657.05,656.35,0.69334679]
["bitfinex-derivatives","BNBF0:USTF0",1746898107626,0.30439083,657.05,656.36,0.6934582]
["bitfinex-derivatives","BNBF0:USTF0",1746898107825,0.30439083,657.05,656.37,1.87234299]
["bitfinex-derivatives","BNBF0:USTF0",1746898108124,0.30439083,657.05,656.38,0.6934582]
["bitfinex-derivatives","BNBF0:USTF0",1746898108325,0.30439083,657.05,656.39,1.87234299]
["bitfinex-derivatives","BNBF0:USTF0",1746898108528,0.30439083,657.05,656.4,0.6934582]
["bitfinex-derivatives","BNBF0:USTF0",1746898108725,0.30439083,657.05,656.41,1.87234299]
["bitfinex-derivatives","BNBF0:USTF0",1746898108924,0.30439083,657.05,656.42,0.6934582]
["bitfinex-derivatives","BNBF0:USTF0",1746898109122,0.30439083,657.05,656.43,0.6934582]
["bitfinex-derivatives","BNBF0:USTF0",1746898109325,0.30439083,657.05,656.44,0.6934582]
["bitfinex-derivatives","BNBF0:USTF0",1746898109528,0.30439083,657.05,656.45,1.87234299]
["bitfinex-derivatives","BNBF0:USTF0",1746898109722,0.30439083,657.05,656.46,0.6934582]
["bitfinex-derivatives","BNBF0:USTF0",1746898109920,0.30439083,657.05,656.47,0.6934582]
["bitfinex-derivatives","BNBF0:USTF0",1746898110127,0.30439083,657.05,656.48,1.87234299]
["bitfinex-derivatives","BNBF0:USTF0",1746898110426,0.30439083,657.05,656.49,1.87234299]
["bitfinex-derivatives","BNBF0:USTF0",1746898110627,0.30439083,657.05,656.5,0.6934582]
["bitfinex-derivatives","BNBF0:USTF0",1746898110928,0.30439083,657.05,656.51,1.87234299]
["bitfinex-derivatives","BNBF0:USTF0",1746898111123,0.30439083,657.05,656.52,0.6934582]
["bitfinex-derivatives","BNBF0:USTF0",1746898111321,0.30439083,657.05,656.53,0.69372664]
["bitfinex-derivatives","BNBF0:USTF0",1746898111528,0.30439083,657.05,656.54,0.69372664]
["bitfinex-derivatives","BNBF0:USTF0",1746898111721,0.30439083,657.05,656.55,1.87261143]
["bitfinex-derivatives","BNBF0:USTF0",1746898111927,0.30439083,657.05,656.56,0.69372664]
["bitfinex-derivatives","BNBF0:USTF0",1746898112225,0.30439083,657.05,656.57,1.87261143]
["bitfinex-derivatives","BNBF0:USTF0",1746898112428,0.30439083,657.05,656.58,1.87261143]
["bitfinex-derivatives","BNBF0:USTF0",1746898112621,0.30439083,657.05,656.59,0.69372664]
["bitfinex-derivatives","BNBF0:USTF0",1746898112827,0.30439083,657.05,656.6,1.87261143]
["bitfinex-derivatives","BNBF0:USTF0",1746898113127,0.30439083,657.05,656.61,0.69381392]
["bitfinex-derivatives","BNBF0:USTF0",1746898113321,0.30439083,657.05,656.62,0.69381392]
["bitfinex-derivatives","BNBF0:USTF0",1746898113524,0.30439083,657.05,656.63,1.87269871]
["bitfinex-derivatives","BNBF0:USTF0",1746898113723,0.30439083,657.05,656.64,0.69381392]
["bitfinex-derivatives","BNBF0:USTF0",1746898113925,0.30439083,657.05,656.65,1.87269871]
["bitfinex-derivatives","BNBF0:USTF0",1746898114122,0.30439083,657.05,656.66,0.69381392]
["bitfinex-derivatives","BNBF0:USTF0",1746898114322,0.30439083,657.05,656.67,0.69381392]
["bitfinex-derivatives","BNBF0:USTF0",1746898114522,0.30439083,657.05,656.68,0.69381392]
["bitfinex-derivatives","BNBF0:USTF0",1746898114726,0.30439083,657.05,656.69,0.69381392]
["bitfinex-derivatives","BNBF0:USTF0",1746898114926,0.30439083,657.05,656.68,1.17888479]
["bitfinex-derivatives","BNBF0:USTF0",1746898114927,0.30439083,657.05,656.7,0.69381392]
["bitfinex-derivatives","BNBF0:USTF0",1746898115126,0.30439083,657.05,656.71,0.69381392]
["bitfinex-derivatives","BNBF0:USTF0",1746898115322,0.30439083,657.05,656.72,0.69381392]
["bitfinex-derivatives","BNBF0:USTF0",1746898115525,0.30439083,657.05,656.73,1.87269871]
["bitfinex-derivatives","BNBF0:USTF0",1746898115723,0.30439083,657.05,656.74,0.69381392]
["bitfinex-derivatives","BNBF0:USTF0",1746898115928,0.30439083,657.05,656.75,1.87269871]
["bitfinex-derivatives","BNBF0:USTF0",1746898116228,0.30439083,657.05,656.75,1.17888479]
["bitfinex-derivatives","BNBF0:USTF0",1746898116430,0.30439083,657.05,656.76,1.87323183]
["bitfinex-derivatives","BNBF0:USTF0",1746898116623,0.30439083,657.05,656.76,1.17888479]
["bitfinex-derivatives","BNBF0:USTF0",1746898117429,0.30439083,657.05,656.77,1.17888479]
["bitfinex-derivatives","BNBF0:USTF0",1746898118131,0.30439083,657.05,656.78,1.17888479]
["bitfinex-derivatives","BNBF0:USTF0",1746898118324,0.30439083,657.05,656.79,1.17888479]
["bitfinex-derivatives","BNBF0:USTF0",1746898118527,0.30439083,657.05,656.8,1.17888479]
["bitfinex-derivatives","BNBF0:USTF0",1746898119328,0.30439083,657.05,656.81,1.17888479]
["bitfinex-derivatives","BNBF0:USTF0",1746898119929,0.30439083,657.05,656.82,1.17888479]
["bitfinex-derivatives","BNBF0:USTF0",1746898120330,0.30439083,657.05,656.83,1.17888479]
["bitfinex-derivatives","BNBF0:USTF0",1746898121325,0.30439083,657.05,655.98,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898121529,0.30439083,657.05,655.99,0.69502835]
["bitfinex-derivatives","BNBF0:USTF0",1746898121728,0.30439083,657.05,656.0,1.87747006]
["bitfinex-derivatives","BNBF0:USTF0",1746898121927,0.30439083,657.05,656.01,0.69502835]
["bitfinex-derivatives","BNBF0:USTF0",1746898122131,0.30439083,657.05,656.02,0.97484362]
["bitfinex-derivatives","BNBF0:USTF0",1746898122331,0.30439083,657.05,656.03,1.87747006]
["bitfinex-derivatives","BNBF0:USTF0",1746898122532,0.30439083,657.05,656.04,0.97484362]
["bitfinex-derivatives","BNBF0:USTF0",1746898122728,0.30439083,657.05,656.05,0.69502835]
["bitfinex-derivatives","BNBF0:USTF0",1746898122929,0.30439083,657.05,656.06,1.87747006]
["bitfinex-derivatives","BNBF0:USTF0",1746898123235,0.30439083,657.05,656.07,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898123534,0.30439083,657.05,656.08,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898123730,0.30439083,657.05,656.07,0.27981273]
["bitfinex-derivatives","BNBF0:USTF0",1746898123731,0.30439083,657.05,656.09,2.15976743]
["bitfinex-derivatives","BNBF0:USTF0",1746898123928,0.30439083,657.05,656.1,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898124130,0.30439083,657.05,656.11,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898124330,0.30439083,657.05,656.12,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898124531,0.30439083,657.05,656.13,1.8799547]
["bitfinex-derivatives","BNBF0:USTF0",1746898124731,0.30439083,657.05,656.14,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898124934,0.30439083,657.05,656.15,1.8799547]
["bitfinex-derivatives","BNBF0:USTF0",1746898125136,0.30439083,657.05,656.16,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898125332,0.30439083,657.05,656.17,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898125532,0.30439083,657.05,656.18,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898125831,0.30439083,657.05,656.19,1.8799547]
["bitfinex-derivatives","BNBF0:USTF0",1746898126031,0.30439083,657.05,656.2,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898126232,0.30439083,657.05,656.21,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898126437,0.30439083,657.05,656.22,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898126633,0.30439083,657.05,656.23,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898126838,0.30439083,657.05,656.24,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898127036,0.30439083,657.05,656.25,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898127233,0.30439083,657.05,656.26,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898127438,0.30439083,657.05,656.27,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898127635,0.30439083,657.05,656.28,1.8799547]
["bitfinex-derivatives","BNBF0:USTF0",1746898127941,0.30439083,657.05,656.29,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898128142,0.30439083,657.05,656.3,1.8799547]
["bitfinex-derivatives","BNBF0:USTF0",1746898128341,0.30439083,657.05,656.31,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898128541,0.30439083,657.05,656.32,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898128740,0.30439083,657.05,656.33,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898128941,0.30439083,657.05,656.34,1.8799547]
["bitfinex-derivatives","BNBF0:USTF0",1746898129143,0.30439083,657.05,656.35,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898129348,0.30439083,657.05,656.36,1.8799547]
["bitfinex-derivatives","BNBF0:USTF0",1746898129543,0.30439083,657.05,656.37,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898129744,0.30439083,657.05,656.38,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898129939,0.30439083,657.05,656.39,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898130148,0.30439083,657.05,656.4,1.8799547]
["bitfinex-derivatives","BNBF0:USTF0",1746898130338,0.30439083,657.05,656.41,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898130542,0.30439083,657.05,656.42,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898130743,0.30439083,657.05,656.43,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898130942,0.30439083,657.05,656.44,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898131145,0.30439083,657.05,656.45,1.8799547]
["bitfinex-derivatives","BNBF0:USTF0",1746898131343,0.30439083,657.05,656.46,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898131541,0.30439083,657.05,656.47,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898131739,0.30439083,657.05,656.48,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898131942,0.30439083,657.05,656.49,1.8799547]
["bitfinex-derivatives","BNBF0:USTF0",1746898132142,0.30439083,657.05,656.5,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898132338,0.30439083,657.05,656.51,1.8799547]
["bitfinex-derivatives","BNBF0:USTF0",1746898132539,0.30439083,657.05,656.52,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898132743,0.30439083,657.05,656.53,1.8799547]
["bitfinex-derivatives","BNBF0:USTF0",1746898132940,0.30439083,657.05,656.54,1.8799547]
["bitfinex-derivatives","BNBF0:USTF0",1746898133140,0.30439083,657.05,656.55,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898133345,0.30439083,657.05,656.56,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898133546,0.30439083,657.05,656.57,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898133742,0.30439083,657.05,656.58,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898133943,0.30439083,657.05,656.59,1.8799547]
["bitfinex-derivatives","BNBF0:USTF0",1746898134143,0.30439083,657.05,656.6,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898134349,0.30439083,657.05,656.61,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898134550,0.30439083,657.05,656.62,1.8799547]
["bitfinex-derivatives","BNBF0:USTF0",1746898134751,0.30439083,657.05,656.63,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898135049,0.30439083,657.05,656.64,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898135249,0.30439083,657.05,656.65,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898135445,0.30439083,657.05,656.66,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898135649,0.30439083,657.05,656.67,1.8799547]
["bitfinex-derivatives","BNBF0:USTF0",1746898135850,0.30439083,657.05,656.68,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898136046,0.30439083,657.05,656.69,1.8799547]
["bitfinex-derivatives","BNBF0:USTF0",1746898136251,0.30439083,657.05,656.7,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898136551,0.30439083,657.05,656.71,1.8799547]
["bitfinex-derivatives","BNBF0:USTF0",1746898136752,0.30439083,657.05,656.72,0.69751299]
["bitfinex-derivatives","BNBF0:USTF0",1746898137051,0.30439083,657.05,656.73,0.6949065]
["bitfinex-derivatives","BNBF0:USTF0",1746898137250,0.30439083,657.05,656.74,1.87734821]
["bitfinex-derivatives","BNBF0:USTF0",1746898137446,0.30439083,657.05,656.75,0.6949065]
["bitfinex-derivatives","BNBF0:USTF0",1746898137651,0.30439083,657.05,656.76,0.6949065]
["bitfinex-derivatives","BNBF0:USTF0",1746898137954,0.30439083,657.05,656.77,1.87734821]
["bitfinex-derivatives","BNBF0:USTF0",1746898138152,0.30439083,657.05,656.78,0.6949065]
["bitfinex-derivatives","BNBF0:USTF0",1746898138351,0.30439083,657.05,656.79,0.6949065]
["bitfinex-derivatives","BNBF0:USTF0",1746898138548,0.30439083,657.05,656.79,1.18244171]
["bitfinex-derivatives","BNBF0:USTF0",1746898138851,0.30439083,657.05,656.8,1.18244171]
["bitfinex-derivatives","BNBF0:USTF0",1746898139351,0.30439083,657.05,656.81,1.18244171]
["bitfinex-derivatives","BNBF0:USTF0",1746898139650,0.30439083,657.05,656.82,1.18244171]
["bitfinex-derivatives","BNBF0:USTF0",1746898140347,0.30439083,657.05,656.83,1.18244171]
["bitfinex-derivatives","BNBF0:USTF0",1746898140651,0.30439083,657.05,656.84,1.18244171]
["bitfinex-derivatives","BNBF0:USTF0",1746898141054,0.30439083,657.05,656.85,1.18244171]
["bitfinex-derivatives","BNBF0:USTF0",1746898141348,0.30439083,657.05,656.86,1.18244171]
["bitfinex-derivatives","BNBF0:USTF0",1746898141753,0.30439083,657.05,655.89,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898141956,0.30439083,657.05,655.9,1.87953175]
["bitfinex-derivatives","BNBF0:USTF0",1746898142254,0.30439083,657.05,655.91,2.14451612]
["bitfinex-derivatives","BNBF0:USTF0",1746898142452,0.30439083,657.05,655.92,0.69491286]
["bitfinex-derivatives","BNBF0:USTF0",1746898142653,0.30439083,657.05,655.93,0.69491286]
["bitfinex-derivatives","BNBF0:USTF0",1746898142848,0.30439083,657.05,655.94,1.87953175]
["bitfinex-derivatives","BNBF0:USTF0",1746898143155,0.30439083,657.05,655.95,1.87953175]
["bitfinex-derivatives","BNBF0:USTF0",1746898143355,0.30439083,657.05,655.96,0.69491286]
["bitfinex-derivatives","BNBF0:USTF0",1746898143555,0.30439083,657.05,655.97,1.87953175]
["bitfinex-derivatives","BNBF0:USTF0",1746898143749,0.30439083,657.05,655.98,0.69491286]
["bitfinex-derivatives","BNBF0:USTF0",1746898143950,0.30439083,657.05,655.99,0.97473782]
["bitfinex-derivatives","BNBF0:USTF0",1746898144155,0.30439083,657.05,655.99,1.46444385]
["bitfinex-derivatives","BNBF0:USTF0",1746898144349,0.30439083,657.05,656.0,2.15932681]
["bitfinex-derivatives","BNBF0:USTF0",1746898144552,0.30439083,657.05,656.01,1.87950185]
["bitfinex-derivatives","BNBF0:USTF0",1746898144754,0.30439083,657.05,656.02,2.15932681]
["bitfinex-derivatives","BNBF0:USTF0",1746898144955,0.30439083,657.05,656.03,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898145155,0.30439083,657.05,656.04,1.87950185]
["bitfinex-derivatives","BNBF0:USTF0",1746898145349,0.30439083,657.05,656.05,1.87950185]
["bitfinex-derivatives","BNBF0:USTF0",1746898145553,0.30439083,657.05,656.06,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898145753,0.30439083,657.05,656.07,2.15932681]
["bitfinex-derivatives","BNBF0:USTF0",1746898145951,0.30439083,657.05,656.08,1.87950185]
["bitfinex-derivatives","BNBF0:USTF0",1746898146150,0.30439083,657.05,656.09,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898146456,0.30439083,657.05,656.1,1.87950185]
["bitfinex-derivatives","BNBF0:USTF0",1746898146757,0.30439083,657.05,656.11,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898146950,0.30439083,657.05,656.12,1.87950185]
["bitfinex-derivatives","BNBF0:USTF0",1746898147149,0.30439083,657.05,656.13,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898147356,0.30439083,657.05,656.14,1.87950185]
["bitfinex-derivatives","BNBF0:USTF0",1746898147550,0.30439083,657.05,656.15,1.87950185]
["bitfinex-derivatives","BNBF0:USTF0",1746898147750,0.30439083,657.05,656.16,1.87950185]
["bitfinex-derivatives","BNBF0:USTF0",1746898147950,0.30439083,657.05,656.17,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898148253,0.30439083,657.05,656.18,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898148455,0.30439083,657.05,656.19,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898148757,0.30439083,657.05,656.2,1.87950185]
["bitfinex-derivatives","BNBF0:USTF0",1746898148962,0.30439083,657.05,656.21,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898149153,0.30439083,657.05,656.22,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898149353,0.30439083,657.05,656.23,1.87950185]
["bitfinex-derivatives","BNBF0:USTF0",1746898149555,0.30439083,657.05,656.24,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898149753,0.30439083,657.05,656.25,1.87950185]
["bitfinex-derivatives","BNBF0:USTF0",1746898149956,0.30439083,657.05,656.26,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898150151,0.30439083,657.05,656.27,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898150351,0.30439083,657.05,656.28,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898150555,0.30439083,657.05,656.29,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898150754,0.30439083,657.05,656.3,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898150957,0.30439083,657.05,656.31,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898151156,0.30439083,657.05,656.32,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898151357,0.30439083,657.05,656.33,1.87950185]
["bitfinex-derivatives","BNBF0:USTF0",1746898151557,0.30439083,657.05,656.34,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898151758,0.30439083,657.05,656.35,0.69488296]
["bitfinex-derivatives","BNBF0:USTF0",1746898151958,0.30439083,657.05,656.36,0.69475541]
["bitfinex-derivatives","BNBF0:USTF0",1746898152158,0.30439083,657.05,656.37,0.69475541]
["bitfinex-derivatives","BNBF0:USTF0",1746898152358,0.30439083,657.05,656.38,1.8793743]
["bitfinex-derivatives","BNBF0:USTF0",1746898152552,0.30439083,657.05,656.39,0.69475541]
["bitfinex-derivatives","BNBF0:USTF0",1746898152756,0.30439083,657.05,656.4,0.69475541]
["bitfinex-derivatives","BNBF0:USTF0",1746898152952,0.30439083,657.05,656.41,0.69475541]
["bitfinex-derivatives","BNBF0:USTF0",1746898153157,0.30439083,657.05,656.42,1.8793743]
["bitfinex-derivatives","BNBF0:USTF0",1746898153360,0.30439083,657.05,656.43,0.69475541]
["bitfinex-derivatives","BNBF0:USTF0",1746898153561,0.30439083,657.05,656.44,0.69475541]
["bitfinex-derivatives","BNBF0:USTF0",1746898153856,0.30439083,657.05,656.45,0.69475541]
["bitfinex-derivatives","BNBF0:USTF0",1746898154061,0.30439083,657.05,656.46,0.69475541]
["bitfinex-derivatives","BNBF0:USTF0",1746898154261,0.30439083,657.05,656.47,0.69475541]
["bitfinex-derivatives","BNBF0:USTF0",1746898154458,0.30439083,657.05,656.48,1.87911389]
["bitfinex-derivatives","BNBF0:USTF0",1746898154658,0.30439083,657.05,656.49,0.694495]
["bitfinex-derivatives","BNBF0:USTF0",1746898154862,0.30439083,657.05,656.5,0.694495]
["bitfinex-derivatives","BNBF0:USTF0",1746898155063,0.30439083,657.05,656.48,1.18461889]
["bitfinex-derivatives","BNBF0:USTF0",1746898155064,0.30439083,657.05,656.51,0.694495]
["bitfinex-derivatives","BNBF0:USTF0",1746898155364,0.30439083,657.05,656.52,0.694495]
["bitfinex-derivatives","BNBF0:USTF0",1746898155564,0.30439083,657.05,656.53,0.694495]
["bitfinex-derivatives","BNBF0:USTF0",1746898155759,0.30439083,657.05,656.54,1.87911389]
["bitfinex-derivatives","BNBF0:USTF0",1746898156063,0.30439083,657.05,656.55,0.694495]
["bitfinex-derivatives","BNBF0:USTF0",1746898156363,0.30439083,657.05,656.56,0.694495]
["bitfinex-derivatives","BNBF0:USTF0",1746898156663,0.30439083,657.05,656.57,0.694495]
["bitfinex-derivatives","BNBF0:USTF0",1746898156863,0.30439083,657.05,656.58,1.87911389]
["bitfinex-derivatives","BNBF0:USTF0",1746898157162,0.30439083,657.05,656.59,0.694495]
["bitfinex-derivatives","BNBF0:USTF0",1746898157360,0.30439083,657.05,656.6,0.694667]
["bitfinex-derivatives","BNBF0:USTF0",1746898157565,0.30439083,657.05,656.61,1.87928589]
["bitfinex-derivatives","BNBF0:USTF0",1746898157865,0.30439083,657.05,656.62,0.694667]
["bitfinex-derivatives","BNBF0:USTF0",1746898158065,0.30439083,657.05,656.63,0.694667]
["bitfinex-derivatives","BNBF0:USTF0",1746898158366,0.30439083,657.05,656.64,1.87928589]
["bitfinex-derivatives","BNBF0:USTF0",1746898158564,0.30439083,657.05,656.65,1.87928589]
["bitfinex-derivatives","BNBF0:USTF0",1746898158764,0.30439083,657.05,656.66,0.694667]
["bitfinex-derivatives","BNBF0:USTF0",1746898158964,0.30439083,657.05,656.67,1.87928589]
["bitfinex-derivatives","BNBF0:USTF0",1746898159166,0.30439083,657.05,656.68,0.69452499]
["bitfinex-derivatives","BNBF0:USTF0",1746898159367,0.30439083,657.05,656.67,1.18461889]
["bitfinex-derivatives","BNBF0:USTF0",1746898159659,0.30439083,657.05,656.16,0.26493898]
["bitfinex-derivatives","BNBF0:USTF0",1746898159660,0.30439083,657.05,656.69,1.18461889]
["bitfinex-derivatives","BNBF0:USTF0",1746898159960,0.30439083,657.05,656.7,1.18461889]
["bitfinex-derivatives","BNBF0:USTF0",1746898160567,0.30439083,657.05,656.71,1.18461889]
["bitfinex-derivatives","BNBF0:USTF0",1746898161162,0.30439083,657.05,656.72,1.18461889]
["bitfinex-derivatives","BNBF0:USTF0",1746898161766,0.30439083,657.05,656.73,1.18461889]
["bitfinex-derivatives","BNBF0:USTF0",1746898162067,0.30439083,657.05,656.74,1.18461889]
["bitfinex-derivatives","BNBF0:USTF0",1746898162867,0.30439083,657.05,656.75,1.18461889]
["bitfinex-derivatives","BNBF0:USTF0",1746898163168,0.30439083,657.05,656.76,1.18461889]
["bitfinex-derivatives","BNBF0:USTF0",1746898163567,0.30439083,657.05,655.61,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898163767,0.30439083,657.05,655.62,0.97426427]
["bitfinex-derivatives","BNBF0:USTF0",1746898163968,0.30439083,657.05,655.63,0.6944124]
["bitfinex-derivatives","BNBF0:USTF0",1746898164269,0.30439083,657.05,655.64,0.6944124]
["bitfinex-derivatives","BNBF0:USTF0",1746898164461,0.30439083,657.05,655.65,0.69443706]
["bitfinex-derivatives","BNBF0:USTF0",1746898164665,0.30439083,657.05,655.66,1.87812691]
["bitfinex-derivatives","BNBF0:USTF0",1746898164868,0.30439083,657.05,655.67,0.69443706]
["bitfinex-derivatives","BNBF0:USTF0",1746898165068,0.30439083,657.05,655.68,1.87812691]
["bitfinex-derivatives","BNBF0:USTF0",1746898165267,0.30439083,657.05,655.69,0.97428893]
["bitfinex-derivatives","BNBF0:USTF0",1746898165470,0.30439083,657.05,655.7,0.69443706]
["bitfinex-derivatives","BNBF0:USTF0",1746898165671,0.30439083,657.05,655.71,0.69443706]
["bitfinex-derivatives","BNBF0:USTF0",1746898165967,0.30439083,657.05,655.72,2.15797878]
["bitfinex-derivatives","BNBF0:USTF0",1746898166164,0.30439083,657.05,655.73,1.87812691]
["bitfinex-derivatives","BNBF0:USTF0",1746898166368,0.30439083,657.05,655.74,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898166565,0.30439083,657.05,655.75,2.15793492]
["bitfinex-derivatives","BNBF0:USTF0",1746898166769,0.30439083,657.05,655.76,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898166966,0.30439083,657.05,655.77,1.87808305]
["bitfinex-derivatives","BNBF0:USTF0",1746898167270,0.30439083,657.05,655.78,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898167471,0.30439083,657.05,655.79,1.87808305]
["bitfinex-derivatives","BNBF0:USTF0",1746898167671,0.30439083,657.05,655.8,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898167872,0.30439083,657.05,655.81,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898168069,0.30439083,657.05,655.82,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898168268,0.26184163,657.04,655.83,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898168577,0.26184163,657.04,655.84,0.97428415]
["bitfinex-derivatives","BNBF0:USTF0",1746898168773,0.26184163,657.04,655.85,1.87808305]
["bitfinex-derivatives","BNBF0:USTF0",1746898168973,0.26184163,657.04,655.86,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898169274,0.26184163,657.04,655.87,1.87808305]
["bitfinex-derivatives","BNBF0:USTF0",1746898169467,0.26184163,657.04,655.88,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898169669,0.26184163,657.04,655.89,0.97428415]
["bitfinex-derivatives","BNBF0:USTF0",1746898169872,0.26184163,657.04,655.9,1.87808305]
["bitfinex-derivatives","BNBF0:USTF0",1746898170169,0.26184163,657.04,655.91,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898170470,0.26184163,657.04,655.92,1.87808305]
["bitfinex-derivatives","BNBF0:USTF0",1746898170670,0.26184163,657.04,655.93,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898170875,0.26184163,657.04,655.94,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898171175,0.30440473,657.02,655.95,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898171368,0.30440473,657.02,655.96,1.87808305]
["bitfinex-derivatives","BNBF0:USTF0",1746898171572,0.30440473,657.02,655.97,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898171770,0.30440473,657.02,655.98,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898172073,0.26184163,657.01,655.99,1.87808305]
["bitfinex-derivatives","BNBF0:USTF0",1746898172271,0.26184163,657.01,656.0,1.87808305]
["bitfinex-derivatives","BNBF0:USTF0",1746898172469,0.30441863,656.99,656.01,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898172676,0.30441863,656.99,656.02,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898172875,0.26184163,656.98,656.03,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898173175,0.30443253,656.96,656.04,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898173375,0.30443253,656.96,656.05,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898173575,0.30443253,656.96,656.06,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898173769,0.30443253,656.96,656.07,1.87808305]
["bitfinex-derivatives","BNBF0:USTF0",1746898174070,0.30443253,656.96,656.08,1.87808305]
["bitfinex-derivatives","BNBF0:USTF0",1746898174269,0.30443253,656.96,656.09,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898174467,0.30443253,656.96,656.1,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898174669,0.30443253,656.96,656.11,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898174873,0.30443253,656.96,656.12,0.6943932]
["bitfinex-derivatives","BNBF0:USTF0",1746898175069,0.30443253,656.96,656.13,1.87808305]
["bitfinex-derivatives","BNBF0:USTF0",1746898175269,0.30443253,656.96,656.14,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898175468,0.30443253,656.96,656.15,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898175669,0.30443253,656.96,656.16,1.87706694]
["bitfinex-derivatives","BNBF0:USTF0",1746898175976,0.30443253,656.96,656.17,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898176170,0.30443253,656.96,656.18,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898176375,0.30443253,656.96,656.19,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898176574,0.30443253,656.96,656.2,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898176773,0.30443253,656.96,656.21,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898176970,0.30443253,656.96,656.22,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898177274,0.30443253,656.96,656.23,1.87706694]
["bitfinex-derivatives","BNBF0:USTF0",1746898177570,0.30443253,656.96,656.24,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898177771,0.30443253,656.96,656.25,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898177974,0.30443253,656.96,656.26,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898178177,0.30443253,656.96,656.27,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898178370,0.30443253,656.96,656.28,1.87706694]
["bitfinex-derivatives","BNBF0:USTF0",1746898178572,0.30443253,656.96,656.29,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898178777,0.30443253,656.96,656.3,1.87706694]
["bitfinex-derivatives","BNBF0:USTF0",1746898178972,0.30443253,656.96,656.31,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898179176,0.30443253,656.96,656.32,1.87706694]
["bitfinex-derivatives","BNBF0:USTF0",1746898179372,0.30443253,656.96,656.33,1.87706694]
["bitfinex-derivatives","BNBF0:USTF0",1746898179573,0.30443253,656.96,656.34,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898179780,0.30443253,656.96,656.35,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898179971,0.30443253,656.96,656.36,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898180183,0.30443253,656.96,656.37,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898180377,0.30443253,656.96,656.38,1.87706694]
["bitfinex-derivatives","BNBF0:USTF0",1746898180674,0.30443253,656.96,656.39,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898180875,0.30443253,656.96,656.4,1.87706694]
["bitfinex-derivatives","BNBF0:USTF0",1746898181073,0.30443253,656.96,656.41,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898181276,0.30443253,656.96,656.42,1.87706694]
["bitfinex-derivatives","BNBF0:USTF0",1746898181475,0.30443253,656.96,656.43,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898181673,0.30443253,656.96,656.44,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898181873,0.30443253,656.96,656.45,1.87706694]
["bitfinex-derivatives","BNBF0:USTF0",1746898182078,0.30443253,656.96,656.46,0.69337709]
["bitfinex-derivatives","BNBF0:USTF0",1746898182278,0.30443253,656.96,656.47,1.87706694]
["bitfinex-derivatives","BNBF0:USTF0",1746898182478,0.30443253,656.96,656.48,0.69335322]
["bitfinex-derivatives","BNBF0:USTF0",1746898182679,0.30443253,656.96,656.49,0.69335322]
["bitfinex-derivatives","BNBF0:USTF0",1746898182875,0.30443253,656.96,656.5,1.87704307]
["bitfinex-derivatives","BNBF0:USTF0",1746898183179,0.30443253,656.96,656.51,1.87704307]
["bitfinex-derivatives","BNBF0:USTF0",1746898183480,0.30443253,656.96,656.52,0.69338496]
["bitfinex-derivatives","BNBF0:USTF0",1746898183673,0.30443253,656.96,656.53,1.87707481]
["bitfinex-derivatives","BNBF0:USTF0",1746898183877,0.30443253,656.96,656.54,0.69338496]
["bitfinex-derivatives","BNBF0:USTF0",1746898184074,0.30443253,656.96,656.55,1.87707481]
["bitfinex-derivatives","BNBF0:USTF0",1746898184273,0.30443253,656.96,656.55,1.18368985]
["bitfinex-derivatives","BNBF0:USTF0",1746898184580,0.30443253,656.96,656.56,1.87708992]
["bitfinex-derivatives","BNBF0:USTF0",1746898184783,0.30443253,656.96,656.57,0.69340007]
["bitfinex-derivatives","BNBF0:USTF0",1746898184983,0.30443253,656.96,656.58,1.87708992]
["bitfinex-derivatives","BNBF0:USTF0",1746898185184,0.30443253,656.96,656.59,0.69340007]
["bitfinex-derivatives","BNBF0:USTF0",1746898185384,0.30443253,656.96,656.59,1.18368985]
["bitfinex-derivatives","BNBF0:USTF0",1746898185684,0.30443253,656.96,656.6,1.18368985]
["bitfinex-derivatives","BNBF0:USTF0",1746898186184,0.30443253,656.96,656.61,1.18368985]
["bitfinex-derivatives","BNBF0:USTF0",1746898186685,0.30443253,656.96,656.62,1.18368985]
["bitfinex-derivatives","BNBF0:USTF0",1746898187480,0.30443253,656.96,656.63,1.18368985]
["bitfinex-derivatives","BNBF0:USTF0",1746898188187,0.30443253,656.96,656.64,1.18368985]
["bitfinex-derivatives","BNBF0:USTF0",1746898188690,0.30443253,656.96,656.65,1.18368985]
["bitfinex-derivatives","BNBF0:USTF0",1746898189688,0.30443253,656.96,655.79,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898189887,0.30443253,656.96,655.8,0.69549277]
["bitfinex-derivatives","BNBF0:USTF0",1746898190089,0.30443253,656.96,655.81,0.69549277]
["bitfinex-derivatives","BNBF0:USTF0",1746898190383,0.30443253,656.96,655.82,1.87790485]
["bitfinex-derivatives","BNBF0:USTF0",1746898190583,0.30443253,656.96,655.83,0.97536084]
["bitfinex-derivatives","BNBF0:USTF0",1746898190783,0.30443253,656.96,655.84,0.69549277]
["bitfinex-derivatives","BNBF0:USTF0",1746898190983,0.30443253,656.96,655.85,0.69549277]
["bitfinex-derivatives","BNBF0:USTF0",1746898191188,0.2618125,656.95,655.86,0.69549277]
["bitfinex-derivatives","BNBF0:USTF0",1746898191383,0.30444644,656.93,655.87,0.69549277]
["bitfinex-derivatives","BNBF0:USTF0",1746898191585,0.30444644,656.93,655.88,1.87790485]
["bitfinex-derivatives","BNBF0:USTF0",1746898191783,0.30444644,656.93,655.89,0.69549277]
["bitfinex-derivatives","BNBF0:USTF0",1746898191984,0.30444644,656.93,655.9,0.69549277]
["bitfinex-derivatives","BNBF0:USTF0",1746898192185,0.30444644,656.93,655.91,0.69549277]
["bitfinex-derivatives","BNBF0:USTF0",1746898192389,0.30444644,656.93,655.92,0.69549277]
["bitfinex-derivatives","BNBF0:USTF0",1746898192589,0.30444644,656.93,655.93,0.69549277]
["bitfinex-derivatives","BNBF0:USTF0",1746898192790,0.30444644,656.93,655.94,0.69549277]
["bitfinex-derivatives","BNBF0:USTF0",1746898192990,0.30444644,656.93,655.95,1.87790485]
["bitfinex-derivatives","BNBF0:USTF0",1746898193191,0.30444644,656.93,655.96,0.69549277]
["bitfinex-derivatives","BNBF0:USTF0",1746898193391,0.30444644,656.93,655.97,1.87757523]
["bitfinex-derivatives","BNBF0:USTF0",1746898193591,0.30444644,656.93,655.98,0.69516315]
["bitfinex-derivatives","BNBF0:USTF0",1746898193792,0.30444644,656.93,655.99,1.87757523]
["bitfinex-derivatives","BNBF0:USTF0",1746898193992,0.30444644,656.93,656.0,0.69516315]
["bitfinex-derivatives","BNBF0:USTF0",1746898194188,0.30444644,656.93,656.01,0.69516315]
["bitfinex-derivatives","BNBF0:USTF0",1746898194393,0.30444644,656.93,656.02,1.87757523]
["bitfinex-derivatives","BNBF0:USTF0",1746898194592,0.30444644,656.93,656.03,0.97503122]
["bitfinex-derivatives","BNBF0:USTF0",1746898194793,0.30444644,656.93,656.04,1.87757523]
["bitfinex-derivatives","BNBF0:USTF0",1746898194993,0.30444644,656.93,656.05,0.69516315]
["bitfinex-derivatives","BNBF0:USTF0",1746898195194,0.30444644,656.93,656.06,0.97503653]
["bitfinex-derivatives","BNBF0:USTF0",1746898195388,0.30444644,656.93,656.07,0.97503653]
["bitfinex-derivatives","BNBF0:USTF0",1746898195590,0.30444644,656.93,656.08,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898195791,0.30444644,656.93,656.09,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898195989,0.30444644,656.93,656.1,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898196189,0.30444644,656.93,656.11,1.87758054]
["bitfinex-derivatives","BNBF0:USTF0",1746898196389,0.30444644,656.93,656.12,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898196694,0.30444644,656.93,656.13,1.87758054]
["bitfinex-derivatives","BNBF0:USTF0",1746898196894,0.30444644,656.93,656.14,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898197192,0.30444644,656.93,656.15,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898197388,0.30444644,656.93,656.16,1.87758054]
["bitfinex-derivatives","BNBF0:USTF0",1746898197591,0.30444644,656.93,656.17,1.87758054]
["bitfinex-derivatives","BNBF0:USTF0",1746898197789,0.30444644,656.93,656.18,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898197987,0.30444644,656.93,656.19,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898198192,0.30444644,656.93,656.2,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898198393,0.30444644,656.93,656.21,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898198691,0.30444644,656.93,656.22,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898198996,0.30444644,656.93,656.23,1.87758054]
["bitfinex-derivatives","BNBF0:USTF0",1746898199291,0.30444644,656.93,656.24,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898199490,0.30444644,656.93,656.25,1.87758054]
["bitfinex-derivatives","BNBF0:USTF0",1746898199694,0.30444644,656.93,656.26,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898199891,0.30444644,656.93,656.27,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898200096,0.30444644,656.93,656.28,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898200296,0.30444644,656.93,656.29,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898200489,0.30444644,656.93,656.3,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898200691,0.30444644,656.93,656.31,1.87758054]
["bitfinex-derivatives","BNBF0:USTF0",1746898200892,0.30444644,656.93,656.32,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898201097,0.30444644,656.93,656.33,1.87758054]
["bitfinex-derivatives","BNBF0:USTF0",1746898201393,0.30444644,656.93,656.34,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898201595,0.30444644,656.93,656.35,0.69516846]
["bitfinex-derivatives","BNBF0:USTF0",1746898201793,0.30444644,656.93,656.36,1.18241208]
["bitfinex-derivatives","BNBF0:USTF0",1746898201993,0.30444644,656.93,656.37,1.85976641]
["bitfinex-derivatives","BNBF0:USTF0",1746898202196,0.30444644,656.93,656.38,0.67735433]
["bitfinex-derivatives","BNBF0:USTF0",1746898202395,0.30444644,656.93,656.39,0.67735433]
["bitfinex-derivatives","BNBF0:USTF0",1746898202599,0.30444644,656.93,656.4,0.67735433]
["bitfinex-derivatives","BNBF0:USTF0",1746898202795,0.30444644,656.93,656.41,0.67735433]
["bitfinex-derivatives","BNBF0:USTF0",1746898202996,0.30444644,656.93,656.42,0.67735433]
["bitfinex-derivatives","BNBF0:USTF0",1746898203198,0.30444644,656.93,656.43,0.67735433]
["bitfinex-derivatives","BNBF0:USTF0",1746898203398,0.30444644,656.93,656.44,1.85976641]
["bitfinex-derivatives","BNBF0:USTF0",1746898203697,0.30444644,656.93,656.45,0.67712261]
["bitfinex-derivatives","BNBF0:USTF0",1746898203901,0.30444644,656.93,656.46,0.67712261]
["bitfinex-derivatives","BNBF0:USTF0",1746898204198,0.30444644,656.93,656.47,1.85953469]
["bitfinex-derivatives","BNBF0:USTF0",1746898204397,0.30444644,656.93,656.48,0.67712261]
["bitfinex-derivatives","BNBF0:USTF0",1746898204599,0.30444644,656.93,656.49,1.85953469]
["bitfinex-derivatives","BNBF0:USTF0",1746898204799,0.30444644,656.93,656.5,0.67712261]
["bitfinex-derivatives","BNBF0:USTF0",1746898204992,0.30444644,656.93,656.51,0.67712261]
["bitfinex-derivatives","BNBF0:USTF0",1746898205194,0.30444644,656.93,656.52,0.67712261]
["bitfinex-derivatives","BNBF0:USTF0",1746898205397,0.30444644,656.93,656.53,0.67714946]
["bitfinex-derivatives","BNBF0:USTF0",1746898205598,0.30444644,656.93,656.54,0.67714946]
["bitfinex-derivatives","BNBF0:USTF0",1746898205796,0.30444644,656.93,656.55,0.67714946]
["bitfinex-derivatives","BNBF0:USTF0",1746898206100,0.30444644,656.93,656.53,1.18241208]
["bitfinex-derivatives","BNBF0:USTF0",1746898206302,0.30444644,656.93,656.54,0.67738412]
["bitfinex-derivatives","BNBF0:USTF0",1746898206493,0.30444644,656.93,656.56,1.18241208]
["bitfinex-derivatives","BNBF0:USTF0",1746898206997,0.30444644,656.93,656.57,0.67737886]
["bitfinex-derivatives","BNBF0:USTF0",1746898207200,0.30444644,656.93,656.57,1.18241208]
["bitfinex-derivatives","BNBF0:USTF0",1746898207800,0.30444644,656.93,656.58,1.18241208]
["bitfinex-derivatives","BNBF0:USTF0",1746898208299,0.30444644,656.93,656.59,1.18241208]
["bitfinex-derivatives","BNBF0:USTF0",1746898208601,0.30444644,656.93,656.6,1.18241208]
["bitfinex-derivatives","BNBF0:USTF0",1746898209001,0.30444644,656.93,655.8,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898209201,0.30444644,656.93,656.61,1.18315831]
["bitfinex-derivatives","BNBF0:USTF0",1746898209400,0.30444644,656.93,655.68,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898209701,0.30444644,656.93,655.69,1.86083829]
["bitfinex-derivatives","BNBF0:USTF0",1746898209906,0.30444644,656.93,655.7,0.67762132]
["bitfinex-derivatives","BNBF0:USTF0",1746898210106,0.30444644,656.93,655.71,0.67762132]
["bitfinex-derivatives","BNBF0:USTF0",1746898210307,0.30444644,656.93,655.72,0.67762132]
["bitfinex-derivatives","BNBF0:USTF0",1746898210506,0.30444644,656.93,655.73,0.67762132]
["bitfinex-derivatives","BNBF0:USTF0",1746898210806,0.30444644,656.93,655.74,0.95752875]
["bitfinex-derivatives","BNBF0:USTF0",1746898211006,0.30444644,656.93,655.75,1.86083829]
["bitfinex-derivatives","BNBF0:USTF0",1746898211206,0.30444644,656.93,655.76,1.86083829]
["bitfinex-derivatives","BNBF0:USTF0",1746898211406,0.30444644,656.93,655.77,0.67762132]
["bitfinex-derivatives","BNBF0:USTF0",1746898211606,0.30444644,656.93,655.78,1.86083829]
["bitfinex-derivatives","BNBF0:USTF0",1746898211804,0.30444644,656.93,655.79,0.67762132]
["bitfinex-derivatives","BNBF0:USTF0",1746898212005,0.30444644,656.93,655.8,0.67762132]
["bitfinex-derivatives","BNBF0:USTF0",1746898212211,0.30444644,656.93,655.81,0.67762132]
["bitfinex-derivatives","BNBF0:USTF0",1746898212407,0.30444644,656.93,655.82,0.67762132]
["bitfinex-derivatives","BNBF0:USTF0",1746898212607,0.26184984,656.92,655.83,2.14074572]
["bitfinex-derivatives","BNBF0:USTF0",1746898212807,0.30446034,656.9,655.84,0.67762132]
["bitfinex-derivatives","BNBF0:USTF0",1746898213010,0.30446034,656.9,655.85,1.86083829]
["bitfinex-derivatives","BNBF0:USTF0",1746898213207,0.30446034,656.9,655.86,0.67762132]
["bitfinex-derivatives","BNBF0:USTF0",1746898213406,0.30446034,656.9,655.87,1.86083829]
["bitfinex-derivatives","BNBF0:USTF0",1746898213606,0.26184984,656.89,655.88,0.67762132]
["bitfinex-derivatives","BNBF0:USTF0",1746898213807,0.30447424,656.87,655.89,0.67762132]
["bitfinex-derivatives","BNBF0:USTF0",1746898214006,0.30447424,656.87,655.9,0.67762132]
["bitfinex-derivatives","BNBF0:USTF0",1746898214205,0.30447424,656.87,655.91,1.86083829]
["bitfinex-derivatives","BNBF0:USTF0",1746898214511,0.30447424,656.87,655.92,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898214713,0.26185513,656.86,655.93,1.86101401]
["bitfinex-derivatives","BNBF0:USTF0",1746898214912,0.26185513,656.86,655.94,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898215113,0.26185513,656.86,655.95,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898215312,0.26185513,656.86,655.96,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898215506,0.26185513,656.86,655.97,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898215709,0.26185513,656.86,655.98,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898215910,0.30447424,656.87,655.99,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898216111,0.30447424,656.87,656.0,1.86101401]
["bitfinex-derivatives","BNBF0:USTF0",1746898216312,0.30447424,656.87,656.01,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898216608,0.30447424,656.87,656.02,1.86101401]
["bitfinex-derivatives","BNBF0:USTF0",1746898216813,0.30447424,656.87,656.03,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898217007,0.30447424,656.87,656.04,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898217212,0.30447424,656.87,656.05,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898217512,0.30447424,656.87,656.06,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898217708,0.30447424,656.87,656.07,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898217913,0.30447424,656.87,656.08,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898218113,0.30447424,656.87,656.09,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898218314,0.30447424,656.87,656.1,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898218514,0.30447424,656.87,656.11,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898218716,0.30447424,656.87,656.12,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898218908,0.30447424,656.87,656.13,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898219113,0.30447424,656.87,656.14,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898219313,0.30447424,656.87,655.94,0.26499446]
["bitfinex-derivatives","BNBF0:USTF0",1746898219314,0.30447424,656.87,656.15,1.86101401]
["bitfinex-derivatives","BNBF0:USTF0",1746898219514,0.30447424,656.87,656.16,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898219810,0.30447424,656.87,656.17,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898220015,0.30447424,656.87,656.18,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898220215,0.30447424,656.87,656.19,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898220411,0.30447424,656.87,656.2,1.86101401]
["bitfinex-derivatives","BNBF0:USTF0",1746898220613,0.30447424,656.87,656.21,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898220816,0.30447424,656.87,656.22,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898221017,0.30447424,656.87,656.23,1.86101401]
["bitfinex-derivatives","BNBF0:USTF0",1746898221217,0.30447424,656.87,656.24,0.67779704]
["bitfinex-derivatives","BNBF0:USTF0",1746898221519,0.30447424,656.87,656.23,1.18321697]
["bitfinex-derivatives","BNBF0:USTF0",1746898221719,0.30447424,656.87,656.24,1.86068846]
["bitfinex-derivatives","BNBF0:USTF0",1746898221917,0.30447424,656.87,656.25,0.67747149]
["bitfinex-derivatives","BNBF0:USTF0",1746898222114,0.30447424,656.87,656.26,0.67747149]
["bitfinex-derivatives","BNBF0:USTF0",1746898222318,0.30447424,656.87,656.27,1.86068846]
["bitfinex-derivatives","BNBF0:USTF0",1746898222517,0.30447424,656.87,656.28,0.67747149]
["bitfinex-derivatives","BNBF0:USTF0",1746898222718,0.30447424,656.87,656.29,1.86068846]
["bitfinex-derivatives","BNBF0:USTF0",1746898223020,0.30447424,656.87,656.3,0.67747149]
["bitfinex-derivatives","BNBF0:USTF0",1746898223320,0.30447424,656.87,656.04,0.26496218]
["bitfinex-derivatives","BNBF0:USTF0",1746898223321,0.30447424,656.87,656.31,1.86068846]
["bitfinex-derivatives","BNBF0:USTF0",1746898223520,0.30447424,656.87,656.32,0.67747149]
["bitfinex-derivatives","BNBF0:USTF0",1746898223821,0.30447424,656.87,656.33,1.86068846]
["bitfinex-derivatives","BNBF0:USTF0",1746898224122,0.30447424,656.87,656.34,0.67747149]
["bitfinex-derivatives","BNBF0:USTF0",1746898224322,0.30447424,656.87,656.35,1.86068846]
["bitfinex-derivatives","BNBF0:USTF0",1746898224518,0.30447424,656.87,656.36,1.86068846]
["bitfinex-derivatives","BNBF0:USTF0",1746898224722,0.30447424,656.87,656.37,0.67747149]
["bitfinex-derivatives","BNBF0:USTF0",1746898224922,0.30447424,656.87,656.38,0.67747149]
["bitfinex-derivatives","BNBF0:USTF0",1746898225117,0.30447424,656.87,656.39,1.86068846]
["bitfinex-derivatives","BNBF0:USTF0",1746898225319,0.30447424,656.87,656.4,0.67747149]
["bitfinex-derivatives","BNBF0:USTF0",1746898225517,0.30447424,656.87,656.41,0.67747149]
["bitfinex-derivatives","BNBF0:USTF0",1746898225820,0.30447424,656.87,656.42,1.86068846]
["bitfinex-derivatives","BNBF0:USTF0",1746898226019,0.30447424,656.87,656.43,0.67747149]
["bitfinex-derivatives","BNBF0:USTF0",1746898226220,0.30447424,656.87,656.44,0.67747149]
["bitfinex-derivatives","BNBF0:USTF0",1746898226422,0.30447424,656.87,656.45,0.67754343]
["bitfinex-derivatives","BNBF0:USTF0",1746898226621,0.30447424,656.87,656.46,1.8607604]
["bitfinex-derivatives","BNBF0:USTF0",1746898226825,0.30447424,656.87,656.47,0.67754343]
["bitfinex-derivatives","BNBF0:USTF0",1746898227017,0.30447424,656.87,656.48,0.67754343]
["bitfinex-derivatives","BNBF0:USTF0",1746898227223,0.30447424,656.87,656.49,1.8607604]
["bitfinex-derivatives","BNBF0:USTF0",1746898227418,0.30447424,656.87,656.5,1.8607604]
["bitfinex-derivatives","BNBF0:USTF0",1746898227721,0.30447424,656.87,656.51,0.67754343]
["bitfinex-derivatives","BNBF0:USTF0",1746898227921,0.30447424,656.87,656.52,0.67754343]
["bitfinex-derivatives","BNBF0:USTF0",1746898228123,0.30447424,656.87,656.53,1.8607604]
["bitfinex-derivatives","BNBF0:USTF0",1746898228323,0.30447424,656.87,656.54,0.67754343]
["bitfinex-derivatives","BNBF0:USTF0",1746898228523,0.30447424,656.87,656.55,0.67754343]
["bitfinex-derivatives","BNBF0:USTF0",1746898228718,0.30447424,656.87,656.56,1.86070115]
["bitfinex-derivatives","BNBF0:USTF0",1746898228920,0.30447424,656.87,656.57,0.67748418]
["bitfinex-derivatives","BNBF0:USTF0",1746898229119,0.30447424,656.87,656.58,0.67748418]
["bitfinex-derivatives","BNBF0:USTF0",1746898229324,0.30447424,656.87,656.59,0.67748418]
["bitfinex-derivatives","BNBF0:USTF0",1746898229523,0.30447424,656.87,656.6,0.67748418]
["bitfinex-derivatives","BNBF0:USTF0",1746898229724,0.30447424,656.87,656.61,0.67748418]
["bitfinex-derivatives","BNBF0:USTF0",1746898229919,0.30447424,656.87,656.62,1.86070115]
["bitfinex-derivatives","BNBF0:USTF0",1746898230123,0.30447424,656.87,656.63,0.67748418]
["bitfinex-derivatives","BNBF0:USTF0",1746898230420,0.30447424,656.87,656.64,0.67748418]
["bitfinex-derivatives","BNBF0:USTF0",1746898230622,0.30447424,656.87,656.65,1.86052965]
["bitfinex-derivatives","BNBF0:USTF0",1746898230821,0.30447424,656.87,656.66,0.67748418]
["bitfinex-derivatives","BNBF0:USTF0",1746898231021,0.30447424,656.87,656.67,0.67748418]
["bitfinex-derivatives","BNBF0:USTF0",1746898231220,0.30447424,656.87,656.68,0.67748418]
["bitfinex-derivatives","BNBF0:USTF0",1746898231424,0.30447424,656.87,656.69,0.67748418]
["bitfinex-derivatives","BNBF0:USTF0",1746898231624,0.30447424,656.87,656.7,1.86052965]
["bitfinex-derivatives","BNBF0:USTF0",1746898231825,0.30447424,656.87,656.71,0.67748418]
["bitfinex-derivatives","BNBF0:USTF0",1746898232023,0.30447424,656.87,656.7,1.18304547]
["bitfinex-derivatives","BNBF0:USTF0",1746898232224,0.30447424,656.87,656.72,1.18304547]
["bitfinex-derivatives","BNBF0:USTF0",1746898233027,0.30447424,656.87,656.73,1.18304547]
["bitfinex-derivatives","BNBF0:USTF0",1746898233523,0.30447424,656.87,656.74,1.18304547]
["bitfinex-derivatives","BNBF0:USTF0",1746898233828,0.30447424,656.87,656.75,1.18304547]
["bitfinex-derivatives","BNBF0:USTF0",1746898234528,0.30447424,656.87,656.76,1.18304547]
["bitfinex-derivatives","BNBF0:USTF0",1746898235026,0.30447424,656.87,656.77,1.18304547]
["bitfinex-derivatives","BNBF0:USTF0",1746898235330,0.30447424,656.87,655.77,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898235532,0.30447424,656.87,655.78,0.67746001]
["bitfinex-derivatives","BNBF0:USTF0",1746898235733,0.30447424,656.87,655.79,1.86044703]
["bitfinex-derivatives","BNBF0:USTF0",1746898236033,0.30447424,656.87,655.8,0.95729535]
["bitfinex-derivatives","BNBF0:USTF0",1746898236234,0.30447424,656.87,655.81,0.67746001]
["bitfinex-derivatives","BNBF0:USTF0",1746898236433,0.30447424,656.87,655.82,1.86044703]
["bitfinex-derivatives","BNBF0:USTF0",1746898236628,0.30447424,656.87,655.83,0.67746001]
["bitfinex-derivatives","BNBF0:USTF0",1746898236828,0.30447424,656.87,655.84,0.67746001]
["bitfinex-derivatives","BNBF0:USTF0",1746898237035,0.30447424,656.87,655.85,1.86044703]
["bitfinex-derivatives","BNBF0:USTF0",1746898237233,0.30447424,656.87,655.86,0.67746001]
["bitfinex-derivatives","BNBF0:USTF0",1746898237434,0.30447424,656.87,655.87,0.67746001]
["bitfinex-derivatives","BNBF0:USTF0",1746898237634,0.30447424,656.87,655.88,0.67746001]
["bitfinex-derivatives","BNBF0:USTF0",1746898237834,0.30447424,656.87,655.89,0.6773309]
["bitfinex-derivatives","BNBF0:USTF0",1746898238036,0.30447424,656.87,655.9,1.86031792]
["bitfinex-derivatives","BNBF0:USTF0",1746898238231,0.30447424,656.87,655.91,0.6773309]
["bitfinex-derivatives","BNBF0:USTF0",1746898238435,0.30447424,656.87,655.92,0.6773309]
["bitfinex-derivatives","BNBF0:USTF0",1746898238735,0.30447424,656.87,655.93,0.6773309]
["bitfinex-derivatives","BNBF0:USTF0",1746898238936,0.30447424,656.87,655.94,1.86031792]
["bitfinex-derivatives","BNBF0:USTF0",1746898239133,0.30447424,656.87,655.95,0.6773309]
["bitfinex-derivatives","BNBF0:USTF0",1746898239334,0.30447424,656.87,655.96,1.86031792]
["bitfinex-derivatives","BNBF0:USTF0",1746898239530,0.30447424,656.87,655.97,0.67724692]
["bitfinex-derivatives","BNBF0:USTF0",1746898239733,0.30447424,656.87,655.96,1.18298702]
["bitfinex-derivatives","BNBF0:USTF0",1746898239734,0.30447424,656.87,655.98,0.67724692]
["bitfinex-derivatives","BNBF0:USTF0",1746898239935,0.30447424,656.87,655.99,0.67724692]
["bitfinex-derivatives","BNBF0:USTF0",1746898240241,0.30447424,656.87,656.0,1.86023394]
["bitfinex-derivatives","BNBF0:USTF0",1746898240535,0.30447424,656.87,656.01,0.67724692]
["bitfinex-derivatives","BNBF0:USTF0",1746898240734,0.30447424,656.87,656.02,1.86023394]
["bitfinex-derivatives","BNBF0:USTF0",1746898240935,0.30447424,656.87,656.03,0.67724692]
["bitfinex-derivatives","BNBF0:USTF0",1746898241136,0.30447424,656.87,656.04,1.86023394]
["bitfinex-derivatives","BNBF0:USTF0",1746898241344,0.30447424,656.87,656.05,0.67664546]
["bitfinex-derivatives","BNBF0:USTF0",1746898241636,0.30447424,656.87,656.06,0.67664546]
["bitfinex-derivatives","BNBF0:USTF0",1746898241838,0.30447424,656.87,656.07,1.85963248]
["bitfinex-derivatives","BNBF0:USTF0",1746898242032,0.30447424,656.87,656.08,0.67664546]
["bitfinex-derivatives","BNBF0:USTF0",1746898242232,0.30447424,656.87,656.09,1.85963248]
["bitfinex-derivatives","BNBF0:USTF0",1746898242432,0.30447424,656.87,656.1,0.67664546]
["bitfinex-derivatives","BNBF0:USTF0",1746898242634,0.30447424,656.87,656.11,1.85963248]
["bitfinex-derivatives","BNBF0:USTF0",1746898242835,0.30447424,656.87,656.12,0.67664546]
["bitfinex-derivatives","BNBF0:USTF0",1746898243039,0.30447424,656.87,656.13,0.67664546]
["bitfinex-derivatives","BNBF0:USTF0",1746898243237,0.30447424,656.87,656.14,0.67664546]
["bitfinex-derivatives","BNBF0:USTF0",1746898243431,0.30447424,656.87,656.15,0.67664546]
["bitfinex-derivatives","BNBF0:USTF0",1746898243738,0.30447424,656.87,656.16,0.67641526]
["bitfinex-derivatives","BNBF0:USTF0",1746898244039,0.30447424,656.87,656.17,1.85940228]
["bitfinex-derivatives","BNBF0:USTF0",1746898244233,0.30447424,656.87,656.18,1.85940228]
["bitfinex-derivatives","BNBF0:USTF0",1746898244441,0.30447424,656.87,656.19,0.67641526]
["bitfinex-derivatives","BNBF0:USTF0",1746898244639,0.30447424,656.87,656.2,0.67641526]
["bitfinex-derivatives","BNBF0:USTF0",1746898244940,0.30447424,656.87,656.21,0.67641526]
["bitfinex-derivatives","BNBF0:USTF0",1746898245139,0.30447424,656.87,656.22,0.67641526]
["bitfinex-derivatives","BNBF0:USTF0",1746898245341,0.30447424,656.87,656.23,0.67641526]
["bitfinex-derivatives","BNBF0:USTF0",1746898245540,0.30447424,656.87,656.24,0.67641526]
["bitfinex-derivatives","BNBF0:USTF0",1746898245741,0.30447424,656.87,656.25,1.85940228]
["bitfinex-derivatives","BNBF0:USTF0",1746898245936,0.30447424,656.87,656.26,0.67641526]
["bitfinex-derivatives","BNBF0:USTF0",1746898246142,0.30447424,656.87,656.27,0.67641526]
["bitfinex-derivatives","BNBF0:USTF0",1746898246342,0.30447424,656.87,656.28,0.67641526]
["bitfinex-derivatives","BNBF0:USTF0",1746898246640,0.30447424,656.87,656.29,0.67641526]
["bitfinex-derivatives","BNBF0:USTF0",1746898246841,0.30447424,656.87,656.3,0.67641526]
["bitfinex-derivatives","BNBF0:USTF0",1746898247036,0.30447424,656.87,656.31,1.85940228]
["bitfinex-derivatives","BNBF0:USTF0",1746898247238,0.30447424,656.87,656.32,0.67641526]
["bitfinex-derivatives","BNBF0:USTF0",1746898247438,0.30447424,656.87,656.33,1.85940228]
["bitfinex-derivatives","BNBF0:USTF0",1746898247639,0.30447424,656.87,656.34,0.67641526]
["bitfinex-derivatives","BNBF0:USTF0",1746898247841,0.30447424,656.87,656.35,0.67641526]
["bitfinex-derivatives","BNBF0:USTF0",1746898248045,0.30447424,656.87,656.36,0.67641526]
["bitfinex-derivatives","BNBF0:USTF0",1746898248244,0.30447424,656.87,656.37,0.67641526]
["bitfinex-derivatives","BNBF0:USTF0",1746898248444,0.30447424,656.87,656.38,0.67641526]
["bitfinex-derivatives","BNBF0:USTF0",1746898248739,0.30447424,656.87,656.39,1.85853338]
["bitfinex-derivatives","BNBF0:USTF0",1746898248945,0.30447424,656.87,656.4,0.67554636]
["bitfinex-derivatives","BNBF0:USTF0",1746898249244,0.30447424,656.87,656.41,0.67554636]
["bitfinex-derivatives","BNBF0:USTF0",1746898249542,0.30447424,656.87,656.42,0.67554636]
["bitfinex-derivatives","BNBF0:USTF0",1746898249743,0.30447424,656.87,656.43,1.85853338]
["bitfinex-derivatives","BNBF0:USTF0",1746898250043,0.30447424,656.87,656.44,1.85853338]
["bitfinex-derivatives","BNBF0:USTF0",1746898250343,0.30447424,656.87,656.45,0.67554636]
["bitfinex-derivatives","BNBF0:USTF0",1746898250543,0.30447424,656.87,656.44,1.18298702]
["bitfinex-derivatives","BNBF0:USTF0",1746898250544,0.30447424,656.87,656.46,0.67554636]
["bitfinex-derivatives","BNBF0:USTF0",1746898250744,0.30447424,656.87,656.47,0.67554636]
["bitfinex-derivatives","BNBF0:USTF0",1746898250946,0.30447424,656.87,656.48,0.67554636]
["bitfinex-derivatives","BNBF0:USTF0",1746898251244,0.30447424,656.87,656.49,1.85853338]
["bitfinex-derivatives","BNBF0:USTF0",1746898251444,0.30447424,656.87,656.5,1.85853338]
["bitfinex-derivatives","BNBF0:USTF0",1746898251646,0.30447424,656.87,656.51,0.67554636]
["bitfinex-derivatives","BNBF0:USTF0",1746898251847,0.30447424,656.87,656.52,1.85853338]
["bitfinex-derivatives","BNBF0:USTF0",1746898252048,0.30447424,656.87,656.53,1.85853338]
["bitfinex-derivatives","BNBF0:USTF0",1746898252249,0.30447424,656.87,656.54,0.67554636]
["bitfinex-derivatives","BNBF0:USTF0",1746898252448,0.30447424,656.87,656.55,1.85853338]
["bitfinex-derivatives","BNBF0:USTF0",1746898252648,0.30447424,656.87,656.56,0.67554636]
["bitfinex-derivatives","BNBF0:USTF0",1746898252845,0.30447424,656.87,656.57,0.67554636]
["bitfinex-derivatives","BNBF0:USTF0",1746898253048,0.30447424,656.87,656.58,0.67554636]
["bitfinex-derivatives","BNBF0:USTF0",1746898253248,0.30447424,656.87,656.59,0.67554636]
["bitfinex-derivatives","BNBF0:USTF0",1746898253443,0.30447424,656.87,656.6,1.85853338]
["bitfinex-derivatives","BNBF0:USTF0",1746898253648,0.30447424,656.87,656.61,0.67554636]
["bitfinex-derivatives","BNBF0:USTF0",1746898253850,0.30447424,656.87,656.62,0.67554636]
["bitfinex-derivatives","BNBF0:USTF0",1746898254051,0.30447424,656.87,656.63,0.67507552]
["bitfinex-derivatives","BNBF0:USTF0",1746898254349,0.30447424,656.87,656.64,0.67507552]
["bitfinex-derivatives","BNBF0:USTF0",1746898254549,0.30447424,656.87,656.65,0.67507552]
["bitfinex-derivatives","BNBF0:USTF0",1746898254744,0.30447424,656.87,656.66,1.85806254]
["bitfinex-derivatives","BNBF0:USTF0",1746898254949,0.30447424,656.87,656.67,0.67507552]
["bitfinex-derivatives","BNBF0:USTF0",1746898255149,0.30447424,656.87,656.68,0.67507552]
["bitfinex-derivatives","BNBF0:USTF0",1746898255349,0.30447424,656.87,656.66,1.18298702]
["bitfinex-derivatives","BNBF0:USTF0",1746898255350,0.30447424,656.87,656.69,1.85806254]
["bitfinex-derivatives","BNBF0:USTF0",1746898255550,0.30447424,656.87,656.7,0.67507552]
["bitfinex-derivatives","BNBF0:USTF0",1746898255751,0.30447424,656.87,656.71,1.85806254]
["bitfinex-derivatives","BNBF0:USTF0",1746898255945,0.30447424,656.87,656.72,0.67507552]
["bitfinex-derivatives","BNBF0:USTF0",1746898256250,0.30447424,656.87,656.71,1.18298702]
["bitfinex-derivatives","BNBF0:USTF0",1746898256251,0.30447424,656.87,656.73,1.85806254]
["bitfinex-derivatives","BNBF0:USTF0",1746898256449,0.30447424,656.87,656.74,0.67507552]
["bitfinex-derivatives","BNBF0:USTF0",1746898256643,0.30447424,656.87,656.75,1.85806254]
["bitfinex-derivatives","BNBF0:USTF0",1746898256849,0.30447424,656.87,656.76,0.67507552]
["bitfinex-derivatives","BNBF0:USTF0",1746898257149,0.30447424,656.87,656.77,0.67507552]
["bitfinex-derivatives","BNBF0:USTF0",1746898257349,0.30447424,656.87,656.78,0.67507552]
["bitfinex-derivatives","BNBF0:USTF0",1746898257545,0.30447424,656.87,656.79,0.67507552]
["bitfinex-derivatives","BNBF0:USTF0",1746898257850,0.30447424,656.87,656.8,0.67507552]
["bitfinex-derivatives","BNBF0:USTF0",1746898258050,0.30447424,656.87,655.7,0.59487991]
["bitfinex-derivatives","BNBF0:USTF0",1746898258051,0.30447424,656.87,656.81,1.18298702]
["bitfinex-derivatives","BNBF0:USTF0",1746898258350,0.30447424,656.87,656.82,1.85750786]
["bitfinex-derivatives","BNBF0:USTF0",1746898258652,0.30447424,656.87,656.83,0.67438445]
["bitfinex-derivatives","BNBF0:USTF0",1746898258850,0.30447424,656.87,656.84,0.67438445]
["bitfinex-derivatives","BNBF0:USTF0",1746898259045,0.30447424,656.87,656.82,1.18298702]
["bitfinex-derivatives","BNBF0:USTF0",1746898259046,0.30447424,656.87,656.85,0.67438445]
["bitfinex-derivatives","BNBF0:USTF0",1746898259252,0.30447424,656.87,656.86,0.67438445]
["bitfinex-derivatives","BNBF0:USTF0",1746898259647,0.30447424,656.87,656.86,1.85737147]
["bitfinex-derivatives","BNBF0:USTF0",1746898260952,0.30447424,656.87,656.86,1.85701829]
["bitfinex-derivatives","BNBF0:USTF0",1746898262553,0.30447424,656.87,656.86,1.85667213]
["bitfinex-derivatives","BNBF0:USTF0",1746898266559,0.30447424,656.87,656.86,1.18298702]
["bitfinex-derivatives","BNBF0:USTF0",1746898271272,0.30447424,656.87,656.41,0.26484421]
["bitfinex-derivatives","BNBF0:USTF0",1746898271471,0.30447424,656.87,656.86,1.17441085]
["bitfinex-derivatives","BNBF0:USTF0",1746898275972,0.30447424,656.87,656.86,1.84832558]
["bitfinex-derivatives","BNBF0:USTF0",1746898277074,0.30447424,656.87,656.86,1.84760219]
["bitfinex-derivatives","BNBF0:USTF0",1746898277373,0.30447424,656.87,656.86,1.84773092]
["bitfinex-derivatives","BNBF0:USTF0",1746898287678,0.30447424,656.87,656.86,1.17380332]
["bitfinex-derivatives","BNBF0:USTF0",1746898287879,0.30447424,656.87,656.86,1.84730296]
["bitfinex-derivatives","BNBF0:USTF0",1746898288178,0.60858716,657.26,656.86,1.84730296]
["bitfinex-derivatives","BNBF0:USTF0",1746898288379,0.30429821,657.25,656.87,0.67349964]
["bitfinex-derivatives","BNBF0:USTF0",1746898288576,0.30429821,657.25,656.88,1.84730296]
["bitfinex-derivatives","BNBF0:USTF0",1746898288777,0.30429821,657.25,656.89,0.67349964]
["bitfinex-derivatives","BNBF0:USTF0",1746898289077,0.30429821,657.25,656.9,0.67349964]
["bitfinex-derivatives","BNBF0:USTF0",1746898289274,0.30429821,657.25,656.91,1.84730296]
["bitfinex-derivatives","BNBF0:USTF0",1746898289477,0.30429821,657.25,656.92,0.67349964]
["bitfinex-derivatives","BNBF0:USTF0",1746898289677,0.30429821,657.25,656.93,0.67349964]
["bitfinex-derivatives","BNBF0:USTF0",1746898289979,0.30429821,657.25,656.94,1.17380332]
["bitfinex-derivatives","BNBF0:USTF0",1746898290581,0.30429821,657.25,656.95,1.17380332]
["bitfinex-derivatives","BNBF0:USTF0",1746898291279,0.30429821,657.25,656.96,1.17380332]
["bitfinex-derivatives","BNBF0:USTF0",1746898291980,0.30429821,657.25,656.97,1.17380332]
["bitfinex-derivatives","BNBF0:USTF0",1746898292379,0.30429821,657.25,656.98,1.17380332]
["bitfinex-derivatives","BNBF0:USTF0",1746898293183,0.30429821,657.25,656.99,1.17380332]
["bitfinex-derivatives","BNBF0:USTF0",1746898293682,0.30429821,657.25,657.0,1.17380332]
["bitfinex-derivatives","BNBF0:USTF0",1746898294280,0.30429821,657.25,655.8,0.59396482]
["bitfinex-derivatives","BNBF0:USTF0",1746898294281,0.30429821,657.25,657.01,1.17380332]
["bitfinex-derivatives","BNBF0:USTF0",1746898294778,0.30429821,657.25,656.21,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898295079,0.30429821,657.25,656.22,0.95463855]
["bitfinex-derivatives","BNBF0:USTF0",1746898295283,0.30429821,657.25,656.23,0.67494042]
["bitfinex-derivatives","BNBF0:USTF0",1746898295484,0.30429821,657.25,656.24,0.67494042]
["bitfinex-derivatives","BNBF0:USTF0",1746898295785,0.30429821,657.25,656.25,1.85281097]
["bitfinex-derivatives","BNBF0:USTF0",1746898295983,0.30429821,657.25,656.26,0.67494042]
["bitfinex-derivatives","BNBF0:USTF0",1746898296184,0.30429821,657.25,656.27,1.85281097]
["bitfinex-derivatives","BNBF0:USTF0",1746898296485,0.30429821,657.25,656.27,1.17787055]
["bitfinex-derivatives","BNBF0:USTF0",1746898296783,0.30429821,657.25,656.28,1.85302958]
["bitfinex-derivatives","BNBF0:USTF0",1746898297079,0.30429821,657.25,656.29,1.85302958]
["bitfinex-derivatives","BNBF0:USTF0",1746898297280,0.30429821,657.25,656.3,0.67515903]
["bitfinex-derivatives","BNBF0:USTF0",1746898297483,0.30429821,657.25,656.31,0.67515903]
["bitfinex-derivatives","BNBF0:USTF0",1746898297679,0.30429821,657.25,656.32,0.67515903]
["bitfinex-derivatives","BNBF0:USTF0",1746898297877,0.30429821,657.25,656.33,0.67515903]
["bitfinex-derivatives","BNBF0:USTF0",1746898298082,0.30429821,657.25,656.34,0.67515903]
["bitfinex-derivatives","BNBF0:USTF0",1746898298282,0.30429821,657.25,656.35,1.85302958]
["bitfinex-derivatives","BNBF0:USTF0",1746898298482,0.30429821,657.25,656.36,0.67515903]
["bitfinex-derivatives","BNBF0:USTF0",1746898298681,0.30429821,657.25,656.37,1.85302958]
["bitfinex-derivatives","BNBF0:USTF0",1746898298881,0.30429821,657.25,656.38,0.67515903]
["bitfinex-derivatives","BNBF0:USTF0",1746898299184,0.30429821,657.25,656.39,1.85302958]
["bitfinex-derivatives","BNBF0:USTF0",1746898299380,0.30429821,657.25,656.4,0.67515903]
["bitfinex-derivatives","BNBF0:USTF0",1746898299585,0.30429821,657.25,656.41,1.85302958]
["bitfinex-derivatives","BNBF0:USTF0",1746898299788,0.30429821,657.25,656.42,0.67515903]
["bitfinex-derivatives","BNBF0:USTF0",1746898300085,0.30429821,657.25,656.43,1.85302958]
["bitfinex-derivatives","BNBF0:USTF0",1746898300390,0.30429821,657.25,656.44,0.67542704]
["bitfinex-derivatives","BNBF0:USTF0",1746898300587,0.30429821,657.25,656.45,0.67542704]
["bitfinex-derivatives","BNBF0:USTF0",1746898300786,0.30429821,657.25,656.46,0.67542704]
["bitfinex-derivatives","BNBF0:USTF0",1746898300985,0.30429821,657.25,656.47,0.67542704]
["bitfinex-derivatives","BNBF0:USTF0",1746898301191,0.30429821,657.25,656.48,1.85329759]
["bitfinex-derivatives","BNBF0:USTF0",1746898301386,0.30429821,657.25,656.49,0.67542704]
["bitfinex-derivatives","BNBF0:USTF0",1746898301591,0.30429821,657.25,656.5,0.67542704]
["bitfinex-derivatives","BNBF0:USTF0",1746898301792,0.30429821,657.25,656.51,1.85329759]
["bitfinex-derivatives","BNBF0:USTF0",1746898301992,0.30429821,657.25,656.52,0.67542704]
["bitfinex-derivatives","BNBF0:USTF0",1746898302293,0.30429821,657.25,656.53,0.67542704]
["bitfinex-derivatives","BNBF0:USTF0",1746898302489,0.30429821,657.25,656.54,0.67542704]
["bitfinex-derivatives","BNBF0:USTF0",1746898302691,0.30429821,657.25,656.55,0.67542704]
["bitfinex-derivatives","BNBF0:USTF0",1746898302989,0.30429821,657.25,656.56,1.85329759]
["bitfinex-derivatives","BNBF0:USTF0",1746898303190,0.30429821,657.25,656.57,0.67542704]
["bitfinex-derivatives","BNBF0:USTF0",1746898303390,0.30429821,657.25,656.58,0.67542704]
["bitfinex-derivatives","BNBF0:USTF0",1746898303590,0.30429821,657.25,656.59,0.67542704]
["bitfinex-derivatives","BNBF0:USTF0",1746898303790,0.30429821,657.25,656.56,1.17787055]
["bitfinex-derivatives","BNBF0:USTF0",1746898303991,0.30429821,657.25,656.6,1.17787055]
["bitfinex-derivatives","BNBF0:USTF0",1746898304190,0.30429821,657.25,656.61,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898304392,0.30429821,657.25,656.62,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898304592,0.30429821,657.25,656.63,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898304789,0.30429821,657.25,656.64,1.85342697]
["bitfinex-derivatives","BNBF0:USTF0",1746898304989,0.30429821,657.25,656.65,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898305294,0.30429821,657.25,656.66,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898305493,0.30429821,657.25,656.67,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898305693,0.30429821,657.25,656.68,1.85342697]
["bitfinex-derivatives","BNBF0:USTF0",1746898305992,0.30429821,657.25,656.69,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898306195,0.30429821,657.25,656.7,1.85342697]
["bitfinex-derivatives","BNBF0:USTF0",1746898306393,0.30429821,657.25,656.71,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898306593,0.30429821,657.25,656.72,1.85342697]
["bitfinex-derivatives","BNBF0:USTF0",1746898306794,0.30429821,657.25,656.73,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898306993,0.30429821,657.25,656.74,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898307190,0.30429821,657.25,656.75,1.85342697]
["bitfinex-derivatives","BNBF0:USTF0",1746898307390,0.30429821,657.25,656.76,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898307594,0.30429821,657.25,656.77,1.85342697]
["bitfinex-derivatives","BNBF0:USTF0",1746898307795,0.30429821,657.25,656.78,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898308095,0.30429821,657.25,656.39,0.26484925]
["bitfinex-derivatives","BNBF0:USTF0",1746898308096,0.30429821,657.25,656.79,1.85342697]
["bitfinex-derivatives","BNBF0:USTF0",1746898308290,0.30429821,657.25,656.8,1.85342697]
["bitfinex-derivatives","BNBF0:USTF0",1746898308490,0.30429821,657.25,656.81,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898308693,0.30429821,657.25,656.82,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898308997,0.30429821,657.25,656.83,1.85342697]
["bitfinex-derivatives","BNBF0:USTF0",1746898309190,0.30429821,657.25,656.84,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898309396,0.30429821,657.25,656.83,1.17787055]
["bitfinex-derivatives","BNBF0:USTF0",1746898309397,0.30429821,657.25,656.85,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898309696,0.30429821,657.25,656.86,1.85342697]
["bitfinex-derivatives","BNBF0:USTF0",1746898309997,0.30429821,657.25,656.87,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898310197,0.30429821,657.25,656.88,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898310394,0.30429821,657.25,656.89,1.85342697]
["bitfinex-derivatives","BNBF0:USTF0",1746898310596,0.30429821,657.25,656.9,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898310892,0.30429821,657.25,656.91,1.85342697]
["bitfinex-derivatives","BNBF0:USTF0",1746898311091,0.30429821,657.25,656.92,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898311298,0.30429821,657.25,656.93,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898311496,0.30429821,657.25,656.94,1.85342697]
["bitfinex-derivatives","BNBF0:USTF0",1746898311695,0.30429821,657.25,656.95,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898311896,0.30429821,657.25,656.96,1.85342697]
["bitfinex-derivatives","BNBF0:USTF0",1746898312194,0.30429821,657.25,656.97,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898312396,0.30429821,657.25,656.98,1.85342697]
["bitfinex-derivatives","BNBF0:USTF0",1746898312596,0.30429821,657.25,656.99,0.67555642]
["bitfinex-derivatives","BNBF0:USTF0",1746898312795,0.30429821,657.25,656.98,1.17787055]
["bitfinex-derivatives","BNBF0:USTF0",1746898312995,0.30429821,657.25,656.99,0.67645288]
["bitfinex-derivatives","BNBF0:USTF0",1746898313196,0.30429821,657.25,657.0,1.17787055]
["bitfinex-derivatives","BNBF0:USTF0",1746898313701,0.30429821,657.25,657.01,1.17787055]
["bitfinex-derivatives","BNBF0:USTF0",1746898314199,0.30429821,657.25,657.02,1.17787055]
["bitfinex-derivatives","BNBF0:USTF0",1746898314600,0.30429821,657.25,657.03,1.17787055]
["bitfinex-derivatives","BNBF0:USTF0",1746898315195,0.30429821,657.25,655.93,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898315196,0.30429821,657.25,657.04,1.17787055]
["bitfinex-derivatives","BNBF0:USTF0",1746898315699,0.30429821,657.25,657.05,1.17787055]
["bitfinex-derivatives","BNBF0:USTF0",1746898316295,0.30429821,657.25,657.06,1.17787055]
["bitfinex-derivatives","BNBF0:USTF0",1746898317300,0.30429821,657.25,657.07,1.17787055]
["bitfinex-derivatives","BNBF0:USTF0",1746898317796,0.30429821,657.25,657.08,1.17787055]
["bitfinex-derivatives","BNBF0:USTF0",1746898317999,0.30429821,657.25,657.09,1.17787055]
["bitfinex-derivatives","BNBF0:USTF0",1746898318600,0.30429821,657.25,657.1,1.17787055]
["bitfinex-derivatives","BNBF0:USTF0",1746898319099,0.30429821,657.25,657.11,1.17787055]
["bitfinex-derivatives","BNBF0:USTF0",1746898320202,0.30429821,657.25,657.12,1.17787055]
["bitfinex-derivatives","BNBF0:USTF0",1746898320502,0.30429821,657.25,656.03,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898320701,0.30429821,657.25,656.04,0.67695992]
["bitfinex-derivatives","BNBF0:USTF0",1746898320901,0.30429821,657.25,656.05,1.85821816]
["bitfinex-derivatives","BNBF0:USTF0",1746898321105,0.30429821,657.25,656.06,0.67695992]
["bitfinex-derivatives","BNBF0:USTF0",1746898321400,0.30429821,657.25,656.07,1.85821816]
["bitfinex-derivatives","BNBF0:USTF0",1746898321600,0.30429821,657.25,656.08,0.67695992]
["bitfinex-derivatives","BNBF0:USTF0",1746898321801,0.30429821,657.25,656.09,1.85819758]
["bitfinex-derivatives","BNBF0:USTF0",1746898322002,0.30429821,657.25,656.12,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898322302,0.30429821,657.25,656.13,0.95666792]
["bitfinex-derivatives","BNBF0:USTF0",1746898322601,0.30429821,657.25,656.14,2.13792616]
["bitfinex-derivatives","BNBF0:USTF0",1746898322794,0.30429821,657.25,656.15,0.95666792]
["bitfinex-derivatives","BNBF0:USTF0",1746898322997,0.30429821,657.25,656.16,1.85819758]
["bitfinex-derivatives","BNBF0:USTF0",1746898323201,0.30429821,657.25,656.17,0.67693934]
["bitfinex-derivatives","BNBF0:USTF0",1746898323395,0.30429821,657.25,656.18,0.95666792]
["bitfinex-derivatives","BNBF0:USTF0",1746898323597,0.30429821,657.25,656.19,0.67693934]
["bitfinex-derivatives","BNBF0:USTF0",1746898323901,0.30429821,657.25,656.2,1.85819758]
["bitfinex-derivatives","BNBF0:USTF0",1746898324101,0.30429821,657.25,656.21,0.67693934]
["bitfinex-derivatives","BNBF0:USTF0",1746898324301,0.30429821,657.25,656.22,0.67693934]
["bitfinex-derivatives","BNBF0:USTF0",1746898324499,0.30429821,657.25,656.23,0.67693934]
["bitfinex-derivatives","BNBF0:USTF0",1746898324700,0.30429821,657.25,656.24,1.85819758]
["bitfinex-derivatives","BNBF0:USTF0",1746898324903,0.30429821,657.25,656.25,0.67693934]
["bitfinex-derivatives","BNBF0:USTF0",1746898325102,0.30429821,657.25,656.26,1.85819758]
["bitfinex-derivatives","BNBF0:USTF0",1746898325303,0.30429821,657.25,656.27,0.67693934]
["bitfinex-derivatives","BNBF0:USTF0",1746898325503,0.30429821,657.25,656.28,0.67693934]
["bitfinex-derivatives","BNBF0:USTF0",1746898325705,0.30429821,657.25,656.29,1.85819758]
["bitfinex-derivatives","BNBF0:USTF0",1746898325906,0.30429821,657.25,656.3,0.67693934]
["bitfinex-derivatives","BNBF0:USTF0",1746898326105,0.30429821,657.25,656.31,1.85819758]
["bitfinex-derivatives","BNBF0:USTF0",1746898326303,0.30429821,657.25,656.32,0.67693934]
["bitfinex-derivatives","BNBF0:USTF0",1746898326504,0.30429821,657.25,656.33,0.67693934]
["bitfinex-derivatives","BNBF0:USTF0",1746898326702,0.30429821,657.25,656.34,0.67693934]
["bitfinex-derivatives","BNBF0:USTF0",1746898326903,0.30429821,657.25,656.35,1.85819758]
["bitfinex-derivatives","BNBF0:USTF0",1746898327100,0.30429821,657.25,656.36,0.67693934]
["bitfinex-derivatives","BNBF0:USTF0",1746898327303,0.30429821,657.25,656.37,1.85747392]
["bitfinex-derivatives","BNBF0:USTF0",1746898327501,0.30429821,657.25,656.38,0.67621568]
["bitfinex-derivatives","BNBF0:USTF0",1746898327701,0.30429821,657.25,656.39,0.67621568]
["bitfinex-derivatives","BNBF0:USTF0",1746898327905,0.30429821,657.25,656.4,0.67621568]
["bitfinex-derivatives","BNBF0:USTF0",1746898328099,0.30429821,657.25,656.41,1.85747392]
["bitfinex-derivatives","BNBF0:USTF0",1746898328302,0.30429821,657.25,656.42,0.67621568]
["bitfinex-derivatives","BNBF0:USTF0",1746898328605,0.30429821,657.25,656.43,1.85747392]
["bitfinex-derivatives","BNBF0:USTF0",1746898328806,0.30429821,657.25,656.44,0.67621568]
["bitfinex-derivatives","BNBF0:USTF0",1746898329108,0.30429821,657.25,656.45,0.67621568]
["bitfinex-derivatives","BNBF0:USTF0",1746898329408,0.30429821,657.25,656.46,0.67621568]
["bitfinex-derivatives","BNBF0:USTF0",1746898329606,0.30429821,657.25,656.47,1.85747392]
["bitfinex-derivatives","BNBF0:USTF0",1746898329906,0.30429821,657.25,656.48,0.67621568]
["bitfinex-derivatives","BNBF0:USTF0",1746898330108,0.30429821,657.25,656.49,0.67621568]
["bitfinex-derivatives","BNBF0:USTF0",1746898330308,0.30429821,657.25,656.5,1.85747392]
["bitfinex-derivatives","BNBF0:USTF0",1746898330507,0.30429821,657.25,656.51,0.67621568]
["bitfinex-derivatives","BNBF0:USTF0",1746898330704,0.30429821,657.25,656.52,0.67621568]
["bitfinex-derivatives","BNBF0:USTF0",1746898330907,0.30429821,657.25,656.53,1.85747392]
["bitfinex-derivatives","BNBF0:USTF0",1746898331102,0.30429821,657.25,656.54,0.67621568]
["bitfinex-derivatives","BNBF0:USTF0",1746898331305,0.30429821,657.25,656.55,0.67621568]
["bitfinex-derivatives","BNBF0:USTF0",1746898331505,0.30429821,657.25,656.56,0.67621568]
["bitfinex-derivatives","BNBF0:USTF0",1746898331703,0.30429821,657.25,656.57,0.67621568]
["bitfinex-derivatives","BNBF0:USTF0",1746898331908,0.30429821,657.25,656.58,0.67621568]
["bitfinex-derivatives","BNBF0:USTF0",1746898332213,0.30429821,657.25,656.59,0.67621568]
["bitfinex-derivatives","BNBF0:USTF0",1746898332407,0.30429821,657.25,656.6,1.85747392]
["bitfinex-derivatives","BNBF0:USTF0",1746898332604,0.30429821,657.25,656.61,0.67621568]
["bitfinex-derivatives","BNBF0:USTF0",1746898332809,0.30429821,657.25,656.62,1.85747392]
["bitfinex-derivatives","BNBF0:USTF0",1746898333003,0.30429821,657.25,656.63,0.67649637]
["bitfinex-derivatives","BNBF0:USTF0",1746898333210,0.30429821,657.25,656.64,0.67649637]
["bitfinex-derivatives","BNBF0:USTF0",1746898333404,0.30429821,657.25,656.65,0.67649637]
["bitfinex-derivatives","BNBF0:USTF0",1746898333612,0.30429821,657.25,656.66,1.85775461]
["bitfinex-derivatives","BNBF0:USTF0",1746898333805,0.30429821,657.25,656.67,0.67649637]
["bitfinex-derivatives","BNBF0:USTF0",1746898334007,0.30429821,657.25,656.68,0.67649637]
["bitfinex-derivatives","BNBF0:USTF0",1746898334209,0.30429821,657.25,656.69,0.67649637]
["bitfinex-derivatives","BNBF0:USTF0",1746898334511,0.30429821,657.25,656.7,1.85772864]
["bitfinex-derivatives","BNBF0:USTF0",1746898334712,0.30429821,657.25,656.71,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898334913,0.30429821,657.25,656.72,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898335115,0.30429821,657.25,656.73,1.85772864]
["bitfinex-derivatives","BNBF0:USTF0",1746898335409,0.30429821,657.25,656.74,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898335712,0.30429821,657.25,656.75,1.85772864]
["bitfinex-derivatives","BNBF0:USTF0",1746898335914,0.30429821,657.25,656.76,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898336214,0.30429821,657.25,656.77,1.85772864]
["bitfinex-derivatives","BNBF0:USTF0",1746898336413,0.30429821,657.25,656.78,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898336617,0.30429821,657.25,656.79,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898336915,0.30429821,657.25,656.8,1.85772864]
["bitfinex-derivatives","BNBF0:USTF0",1746898337107,0.30429821,657.25,656.81,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898337312,0.30429821,657.25,656.82,1.85772864]
["bitfinex-derivatives","BNBF0:USTF0",1746898337514,0.30429821,657.25,656.83,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898337713,0.30429821,657.25,656.84,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898337913,0.30429821,657.25,656.85,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898338108,0.30429821,657.25,656.86,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898338311,0.30429821,657.25,656.87,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898338612,0.30429821,657.25,656.88,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898338810,0.30429821,657.25,656.89,1.85772864]
["bitfinex-derivatives","BNBF0:USTF0",1746898339013,0.30429821,657.25,656.9,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898339212,0.30429821,657.25,656.91,1.85772864]
["bitfinex-derivatives","BNBF0:USTF0",1746898339513,0.30429821,657.25,656.92,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898339715,0.30429821,657.25,656.93,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898339915,0.30429821,657.25,656.94,1.85772864]
["bitfinex-derivatives","BNBF0:USTF0",1746898340115,0.30429821,657.25,656.95,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898340316,0.30429821,657.25,656.96,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898340516,0.30429821,657.25,656.97,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898340715,0.30429821,657.25,656.98,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898340917,0.30429821,657.25,656.99,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898341116,0.30429821,657.25,657.0,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898341416,0.30429821,657.25,657.01,1.85772864]
["bitfinex-derivatives","BNBF0:USTF0",1746898341618,0.30429821,657.25,657.02,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898341916,0.30429821,657.25,657.03,1.85772864]
["bitfinex-derivatives","BNBF0:USTF0",1746898342116,0.30429821,657.25,657.04,0.6764704]
["bitfinex-derivatives","BNBF0:USTF0",1746898342318,0.30429821,657.25,657.05,1.18125824]
["bitfinex-derivatives","BNBF0:USTF0",1746898342817,0.30429821,657.25,657.06,1.18125824]
["bitfinex-derivatives","BNBF0:USTF0",1746898343118,0.30429821,657.25,657.07,1.18125824]
["bitfinex-derivatives","BNBF0:USTF0",1746898343514,0.30429821,657.25,657.08,1.18125824]
["bitfinex-derivatives","BNBF0:USTF0",1746898343818,0.30429821,657.25,657.09,1.18125824]
["bitfinex-derivatives","BNBF0:USTF0",1746898344623,0.30429821,657.25,656.12,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898344823,0.30429821,657.25,656.13,1.64226316]
["bitfinex-derivatives","BNBF0:USTF0",1746898345022,0.30429821,657.25,656.14,0.67653196]
["bitfinex-derivatives","BNBF0:USTF0",1746898345224,0.30429821,657.25,656.15,0.67653196]
["bitfinex-derivatives","BNBF0:USTF0",1746898345425,0.30429821,657.25,656.16,0.67653196]
["bitfinex-derivatives","BNBF0:USTF0",1746898345617,0.30429821,657.25,656.17,1.85742782]
["bitfinex-derivatives","BNBF0:USTF0",1746898345818,0.30429821,657.25,656.18,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898346021,0.30429821,657.25,656.19,1.85742782]
["bitfinex-derivatives","BNBF0:USTF0",1746898346222,0.30429821,657.25,656.2,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898346421,0.30429821,657.25,656.21,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898346619,0.30429821,657.25,656.22,1.85742782]
["bitfinex-derivatives","BNBF0:USTF0",1746898346820,0.30429821,657.25,656.23,1.85742782]
["bitfinex-derivatives","BNBF0:USTF0",1746898347027,0.30429821,657.25,656.24,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898347325,0.30429821,657.25,656.25,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898347525,0.30429821,657.25,656.26,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898347721,0.30429821,657.25,656.27,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898347919,0.30429821,657.25,656.28,1.85742782]
["bitfinex-derivatives","BNBF0:USTF0",1746898348123,0.30429821,657.25,656.29,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898348317,0.30429821,657.25,656.3,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898348519,0.30429821,657.25,656.31,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898348721,0.30429821,657.25,656.32,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898348927,0.30429821,657.25,656.33,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898349125,0.30429821,657.25,656.34,1.85742782]
["bitfinex-derivatives","BNBF0:USTF0",1746898349325,0.30429821,657.25,656.35,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898349525,0.30429821,657.25,656.36,1.85742782]
["bitfinex-derivatives","BNBF0:USTF0",1746898349722,0.30429821,657.25,656.37,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898349922,0.30429821,657.25,656.38,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898350128,0.30429821,657.25,656.39,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898350327,0.30429821,657.25,656.4,1.85742782]
["bitfinex-derivatives","BNBF0:USTF0",1746898350527,0.30429821,657.25,656.41,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898350727,0.30429821,657.25,656.42,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898350928,0.30429821,657.25,656.43,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898351127,0.30429821,657.25,656.44,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898351427,0.30429821,657.25,656.45,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898351628,0.30429821,657.25,656.46,1.85742782]
["bitfinex-derivatives","BNBF0:USTF0",1746898351830,0.30429821,657.25,656.47,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898352031,0.30429821,657.25,656.48,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898352225,0.30429821,657.25,656.49,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898352426,0.30429821,657.25,656.5,1.85742782]
["bitfinex-derivatives","BNBF0:USTF0",1746898352629,0.30429821,657.25,656.51,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898352826,0.30429821,657.25,656.52,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898353028,0.30429821,657.25,656.53,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898353228,0.30429821,657.25,656.54,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898353432,0.30429821,657.25,656.55,1.85742782]
["bitfinex-derivatives","BNBF0:USTF0",1746898353636,0.30429821,657.25,656.56,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898353834,0.30429821,657.25,656.57,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898354031,0.30429821,657.25,656.58,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898354234,0.30429821,657.25,656.59,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898354531,0.30429821,657.25,656.6,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898354736,0.30429821,657.25,656.61,1.85742782]
["bitfinex-derivatives","BNBF0:USTF0",1746898354936,0.30429821,657.25,656.62,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898355236,0.30429821,657.25,656.63,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898355436,0.30429821,657.25,656.64,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898355638,0.30429821,657.25,656.65,1.85742782]
["bitfinex-derivatives","BNBF0:USTF0",1746898355835,0.30429821,657.25,656.66,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898356034,0.30429821,657.25,656.67,1.85742782]
["bitfinex-derivatives","BNBF0:USTF0",1746898356234,0.30429821,657.25,656.68,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898356433,0.30429821,657.25,656.69,0.67664621]
["bitfinex-derivatives","BNBF0:USTF0",1746898356636,0.30429821,657.25,656.67,1.18078161]
["bitfinex-derivatives","BNBF0:USTF0",1746898356637,0.30429821,657.25,656.7,0.676307]
["bitfinex-derivatives","BNBF0:USTF0",1746898356832,0.30429821,657.25,656.71,0.676307]
["bitfinex-derivatives","BNBF0:USTF0",1746898357030,0.30429821,657.25,656.72,1.85708861]
["bitfinex-derivatives","BNBF0:USTF0",1746898357237,0.30429821,657.25,656.73,0.676307]
["bitfinex-derivatives","BNBF0:USTF0",1746898357434,0.30429821,657.25,656.74,0.676307]
["bitfinex-derivatives","BNBF0:USTF0",1746898357632,0.30429821,657.25,655.71,0.59400469]
["bitfinex-derivatives","BNBF0:USTF0",1746898357633,0.30429821,657.25,656.75,1.85708861]
["bitfinex-derivatives","BNBF0:USTF0",1746898357835,0.30429821,657.25,656.76,0.676307]
["bitfinex-derivatives","BNBF0:USTF0",1746898358131,0.30429821,657.25,656.77,0.676307]
["bitfinex-derivatives","BNBF0:USTF0",1746898358334,0.30429821,657.25,656.78,0.67618551]
["bitfinex-derivatives","BNBF0:USTF0",1746898358638,0.30429821,657.25,656.79,1.85696712]
["bitfinex-derivatives","BNBF0:USTF0",1746898358834,0.30429821,657.25,656.8,0.67618551]
["bitfinex-derivatives","BNBF0:USTF0",1746898359042,0.30429821,657.25,656.81,0.67618551]
["bitfinex-derivatives","BNBF0:USTF0",1746898359240,0.30429821,657.25,656.81,1.18078161]
["bitfinex-derivatives","BNBF0:USTF0",1746898359635,0.30429821,657.25,656.82,1.18078161]
["bitfinex-derivatives","BNBF0:USTF0",1746898359841,0.30429821,657.25,656.83,1.18078161]
["bitfinex-derivatives","BNBF0:USTF0",1746898360439,0.30429821,657.25,656.84,1.18078161]
["bitfinex-derivatives","BNBF0:USTF0",1746898361341,0.30429821,657.25,655.9,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898361541,0.30429821,657.25,655.91,0.67534481]
["bitfinex-derivatives","BNBF0:USTF0",1746898361742,0.30429821,657.25,655.92,1.85403673]
["bitfinex-derivatives","BNBF0:USTF0",1746898361943,0.30429821,657.25,655.93,0.95514427]
["bitfinex-derivatives","BNBF0:USTF0",1746898362146,0.30429821,657.25,655.94,0.67534481]
["bitfinex-derivatives","BNBF0:USTF0",1746898362343,0.30429821,657.25,655.95,1.85403673]
["bitfinex-derivatives","BNBF0:USTF0",1746898362544,0.30429821,657.25,655.96,0.95514427]
["bitfinex-derivatives","BNBF0:USTF0",1746898362743,0.30429821,657.25,655.97,0.67534481]
["bitfinex-derivatives","BNBF0:USTF0",1746898362945,0.30429821,657.25,655.98,0.67534481]
["bitfinex-derivatives","BNBF0:USTF0",1746898363244,0.30429821,657.25,655.99,0.95514427]
["bitfinex-derivatives","BNBF0:USTF0",1746898363446,0.30429821,657.25,656.0,1.85403673]
["bitfinex-derivatives","BNBF0:USTF0",1746898363644,0.30429821,657.25,656.01,0.67534481]
["bitfinex-derivatives","BNBF0:USTF0",1746898363944,0.30429821,657.25,656.02,0.67534481]
["bitfinex-derivatives","BNBF0:USTF0",1746898364244,0.30429821,657.25,656.03,1.85403673]
["bitfinex-derivatives","BNBF0:USTF0",1746898364444,0.30429821,657.25,656.04,0.67534481]
["bitfinex-derivatives","BNBF0:USTF0",1746898364642,0.30429821,657.25,656.05,0.67534481]
["bitfinex-derivatives","BNBF0:USTF0",1746898364943,0.30429821,657.25,656.06,0.67534481]
["bitfinex-derivatives","BNBF0:USTF0",1746898365242,0.30429821,657.25,656.07,0.67534481]
["bitfinex-derivatives","BNBF0:USTF0",1746898365442,0.30429821,657.25,656.08,1.85403673]
["bitfinex-derivatives","BNBF0:USTF0",1746898365643,0.30429821,657.25,656.09,0.67534481]
["bitfinex-derivatives","BNBF0:USTF0",1746898365844,0.30429821,657.25,656.1,0.67534481]
["bitfinex-derivatives","BNBF0:USTF0",1746898366144,0.30429821,657.25,656.11,1.85379757]
["bitfinex-derivatives","BNBF0:USTF0",1746898366344,0.30429821,657.25,656.12,0.67510565]
["bitfinex-derivatives","BNBF0:USTF0",1746898366646,0.30429821,657.25,656.13,1.85379757]
["bitfinex-derivatives","BNBF0:USTF0",1746898366945,0.30429821,657.25,656.14,0.67510565]
["bitfinex-derivatives","BNBF0:USTF0",1746898367148,0.30429821,657.25,656.15,0.67510565]
["bitfinex-derivatives","BNBF0:USTF0",1746898367345,0.30429821,657.25,656.16,0.67510565]
["bitfinex-derivatives","BNBF0:USTF0",1746898367646,0.30429821,657.25,656.17,1.85379757]
["bitfinex-derivatives","BNBF0:USTF0",1746898367846,0.30429821,657.25,656.18,0.67510565]
["bitfinex-derivatives","BNBF0:USTF0",1746898368146,0.30429821,657.25,656.19,0.67510565]
["bitfinex-derivatives","BNBF0:USTF0",1746898368347,0.30429821,657.25,656.2,1.85379757]
["bitfinex-derivatives","BNBF0:USTF0",1746898368547,0.30429821,657.25,656.21,0.67510565]
["bitfinex-derivatives","BNBF0:USTF0",1746898368742,0.30429821,657.25,656.22,0.67510565]
["bitfinex-derivatives","BNBF0:USTF0",1746898368943,0.30429821,657.25,656.23,1.85379757]
["bitfinex-derivatives","BNBF0:USTF0",1746898369141,0.30429821,657.25,656.24,0.67510565]
["bitfinex-derivatives","BNBF0:USTF0",1746898369341,0.30429821,657.25,656.25,0.67510565]
["bitfinex-derivatives","BNBF0:USTF0",1746898369547,0.30429821,657.25,656.26,1.85379757]
["bitfinex-derivatives","BNBF0:USTF0",1746898369849,0.30429821,657.25,656.27,0.67545135]
["bitfinex-derivatives","BNBF0:USTF0",1746898370149,0.30429821,657.25,656.28,0.67545135]
["bitfinex-derivatives","BNBF0:USTF0",1746898370347,0.30429821,657.25,656.29,0.67545135]
["bitfinex-derivatives","BNBF0:USTF0",1746898370543,0.30429821,657.25,656.28,1.17869192]
["bitfinex-derivatives","BNBF0:USTF0",1746898370544,0.30429821,657.25,656.3,1.85414327]
["bitfinex-derivatives","BNBF0:USTF0",1746898370748,0.30429821,657.25,656.31,0.67545135]
["bitfinex-derivatives","BNBF0:USTF0",1746898371048,0.26182811,657.24,656.32,0.67545135]
["bitfinex-derivatives","BNBF0:USTF0",1746898371241,0.3043121,657.22,656.33,0.67545135]
["bitfinex-derivatives","BNBF0:USTF0",1746898371443,0.3043121,657.22,656.34,0.67545135]
["bitfinex-derivatives","BNBF0:USTF0",1746898371646,0.3043121,657.22,656.35,0.67545135]
["bitfinex-derivatives","BNBF0:USTF0",1746898371845,0.3043121,657.22,656.36,0.67545135]
["bitfinex-derivatives","BNBF0:USTF0",1746898372048,0.3043121,657.22,655.6,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898372049,0.3043121,657.22,656.37,1.85414327]
["bitfinex-derivatives","BNBF0:USTF0",1746898372248,0.26182721,657.21,656.38,0.67545135]
["bitfinex-derivatives","BNBF0:USTF0",1746898372551,0.30432599,657.19,656.39,1.85414327]
["bitfinex-derivatives","BNBF0:USTF0",1746898372752,0.26182721,657.18,656.4,0.67545135]
["bitfinex-derivatives","BNBF0:USTF0",1746898372951,0.30433525,657.17,656.41,0.67545135]
["bitfinex-derivatives","BNBF0:USTF0",1746898373149,0.30433525,657.17,656.42,0.67545135]
["bitfinex-derivatives","BNBF0:USTF0",1746898373348,0.26182721,657.16,656.43,1.85414327]
["bitfinex-derivatives","BNBF0:USTF0",1746898373554,0.30434451,657.15,656.44,0.67545135]
["bitfinex-derivatives","BNBF0:USTF0",1746898373851,0.30434451,657.15,656.45,0.67545135]
["bitfinex-derivatives","BNBF0:USTF0",1746898374052,0.26182721,657.14,656.46,1.85414327]
["bitfinex-derivatives","BNBF0:USTF0",1746898374254,0.30435378,657.13,656.47,0.67545135]
["bitfinex-derivatives","BNBF0:USTF0",1746898374450,0.30435378,657.13,656.46,1.17869192]
["bitfinex-derivatives","BNBF0:USTF0",1746898374655,0.30435378,657.13,656.47,0.67447737]
["bitfinex-derivatives","BNBF0:USTF0",1746898374855,0.26182721,657.12,656.48,0.67445742]
["bitfinex-derivatives","BNBF0:USTF0",1746898375057,0.30436304,657.11,656.49,1.17869192]
["bitfinex-derivatives","BNBF0:USTF0",1746898375557,0.30436304,657.11,656.5,1.17869192]
["bitfinex-derivatives","BNBF0:USTF0",1746898375756,0.26182721,657.1,656.5,1.17869192]
["bitfinex-derivatives","BNBF0:USTF0",1746898375958,0.3043723,657.09,656.51,1.17869192]
["bitfinex-derivatives","BNBF0:USTF0",1746898376456,0.3043723,657.09,656.52,1.17869192]
["bitfinex-derivatives","BNBF0:USTF0",1746898376751,0.3043723,657.09,656.53,1.17869192]
["bitfinex-derivatives","BNBF0:USTF0",1746898377551,0.3043723,657.09,656.54,1.17869192]
["bitfinex-derivatives","BNBF0:USTF0",1746898378054,0.3043723,657.09,655.41,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898378252,0.3043723,657.09,655.42,0.6740473]
["bitfinex-derivatives","BNBF0:USTF0",1746898378450,0.3043723,657.09,655.43,0.6740473]
["bitfinex-derivatives","BNBF0:USTF0",1746898378651,0.3043723,657.09,655.44,0.6740473]
["bitfinex-derivatives","BNBF0:USTF0",1746898378954,0.3043723,657.09,655.45,0.6740473]
["bitfinex-derivatives","BNBF0:USTF0",1746898379153,0.3043723,657.09,655.46,0.95344615]
["bitfinex-derivatives","BNBF0:USTF0",1746898379356,0.3043723,657.09,655.47,0.67357138]
["bitfinex-derivatives","BNBF0:USTF0",1746898379556,0.3043723,657.09,655.48,1.84951262]
["bitfinex-derivatives","BNBF0:USTF0",1746898379853,0.3043723,657.09,655.49,0.67357138]
["bitfinex-derivatives","BNBF0:USTF0",1746898380059,0.3043723,657.09,655.5,0.67357138]
["bitfinex-derivatives","BNBF0:USTF0",1746898380255,0.3043723,657.09,655.51,1.84951262]
["bitfinex-derivatives","BNBF0:USTF0",1746898380455,0.3043723,657.09,655.52,0.67357138]
["bitfinex-derivatives","BNBF0:USTF0",1746898380657,0.26182082,657.08,655.53,0.67357138]
["bitfinex-derivatives","BNBF0:USTF0",1746898380858,0.26182082,657.08,655.54,0.67357138]
["bitfinex-derivatives","BNBF0:USTF0",1746898381057,0.3043862,657.06,655.55,0.67357138]
["bitfinex-derivatives","BNBF0:USTF0",1746898381359,0.3043862,657.06,655.56,1.84951262]
["bitfinex-derivatives","BNBF0:USTF0",1746898381658,0.3043862,657.06,655.57,1.84951262]
["bitfinex-derivatives","BNBF0:USTF0",1746898381958,0.297056,657.06,655.58,0.95344523]
["bitfinex-derivatives","BNBF0:USTF0",1746898382257,0.297056,657.06,655.59,0.93632349]
["bitfinex-derivatives","BNBF0:USTF0",1746898382458,0.297056,657.06,655.6,0.6563635]
["bitfinex-derivatives","BNBF0:USTF0",1746898382652,0.297056,657.06,655.61,0.6563635]
["bitfinex-derivatives","BNBF0:USTF0",1746898382857,0.297056,657.06,655.62,0.6563635]
["bitfinex-derivatives","BNBF0:USTF0",1746898383058,0.297056,657.06,655.63,0.6563635]
["bitfinex-derivatives","BNBF0:USTF0",1746898383254,0.297056,657.06,655.64,0.6563635]
["bitfinex-derivatives","BNBF0:USTF0",1746898383451,0.297056,657.06,655.65,0.6563635]
["bitfinex-derivatives","BNBF0:USTF0",1746898383656,0.297056,657.06,655.66,0.93623735]
["bitfinex-derivatives","BNBF0:USTF0",1746898383850,0.297056,657.06,655.67,0.6563635]
["bitfinex-derivatives","BNBF0:USTF0",1746898384054,0.297056,657.06,655.68,1.83230474]
["bitfinex-derivatives","BNBF0:USTF0",1746898384251,0.297056,657.06,655.68,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898384455,0.297056,657.06,655.69,0.93613192]
["bitfinex-derivatives","BNBF0:USTF0",1746898384656,0.297056,657.06,655.7,1.83219931]
["bitfinex-derivatives","BNBF0:USTF0",1746898384852,0.297056,657.06,655.71,0.65625807]
["bitfinex-derivatives","BNBF0:USTF0",1746898385050,0.297056,657.06,655.72,0.65625807]
["bitfinex-derivatives","BNBF0:USTF0",1746898385253,0.297056,657.06,655.73,0.93613192]
["bitfinex-derivatives","BNBF0:USTF0",1746898385557,0.297056,657.06,655.74,1.83219931]
["bitfinex-derivatives","BNBF0:USTF0",1746898385754,0.297056,657.06,655.75,0.65625807]
["bitfinex-derivatives","BNBF0:USTF0",1746898385962,0.26216327,657.05,655.76,0.93613192]
["bitfinex-derivatives","BNBF0:USTF0",1746898386158,0.26216327,657.05,655.77,1.83219931]
["bitfinex-derivatives","BNBF0:USTF0",1746898386457,0.3044001,657.03,655.78,0.65625807]
["bitfinex-derivatives","BNBF0:USTF0",1746898386651,0.3044001,657.03,655.79,0.65625807]
["bitfinex-derivatives","BNBF0:USTF0",1746898386953,0.3044001,657.03,655.8,0.93613192]
["bitfinex-derivatives","BNBF0:USTF0",1746898387158,0.3044001,657.03,655.53,1.23078722]
["bitfinex-derivatives","BNBF0:USTF0",1746898387159,0.3044001,657.03,655.81,1.83219931]
["bitfinex-derivatives","BNBF0:USTF0",1746898387357,0.3044001,657.03,655.82,0.65625807]
["bitfinex-derivatives","BNBF0:USTF0",1746898387554,0.3044001,657.03,655.83,1.83219931]
["bitfinex-derivatives","BNBF0:USTF0",1746898387757,0.3044001,657.03,655.84,0.65625807]
["bitfinex-derivatives","BNBF0:USTF0",1746898387958,0.3044001,657.03,655.85,0.65625807]
["bitfinex-derivatives","BNBF0:USTF0",1746898388259,0.3044001,657.03,655.86,1.83219931]
["bitfinex-derivatives","BNBF0:USTF0",1746898388459,0.26216462,657.02,655.87,0.65625807]
["bitfinex-derivatives","BNBF0:USTF0",1746898388660,0.26216462,657.02,655.86,1.45580926]
["bitfinex-derivatives","BNBF0:USTF0",1746898388661,0.304414,657.0,655.88,2.11206733]
["bitfinex-derivatives","BNBF0:USTF0",1746898388859,0.304414,657.0,655.89,0.65625807]
["bitfinex-derivatives","BNBF0:USTF0",1746898389058,0.26216462,656.99,655.9,0.65625807]
["bitfinex-derivatives","BNBF0:USTF0",1746898389360,0.26216462,656.99,655.91,1.83219931]
["bitfinex-derivatives","BNBF0:USTF0",1746898389361,0.3044279,656.97,655.91,1.83219931]
["bitfinex-derivatives","BNBF0:USTF0",1746898389562,0.3044279,656.97,655.92,0.65625807]
["bitfinex-derivatives","BNBF0:USTF0",1746898389759,0.3044279,656.97,655.93,1.83219931]
["bitfinex-derivatives","BNBF0:USTF0",1746898389955,0.3044279,656.97,655.94,0.65629582]
["bitfinex-derivatives","BNBF0:USTF0",1746898390155,0.3044279,656.97,655.95,0.65629582]
["bitfinex-derivatives","BNBF0:USTF0",1746898390359,0.3044279,656.97,655.96,0.65629582]
["bitfinex-derivatives","BNBF0:USTF0",1746898390654,0.3044279,656.97,655.97,0.65629582]
["bitfinex-derivatives","BNBF0:USTF0",1746898390859,0.3044279,656.97,655.98,0.65629582]
["bitfinex-derivatives","BNBF0:USTF0",1746898391059,0.3044279,656.97,655.99,1.83223706]
["bitfinex-derivatives","BNBF0:USTF0",1746898391255,0.3044279,656.97,656.0,0.65629582]
["bitfinex-derivatives","BNBF0:USTF0",1746898391463,0.3044279,656.97,656.01,0.65629582]
["bitfinex-derivatives","BNBF0:USTF0",1746898391657,0.3044279,656.97,656.02,1.83223706]
["bitfinex-derivatives","BNBF0:USTF0",1746898391855,0.3044279,656.97,656.03,0.65629439]
["bitfinex-derivatives","BNBF0:USTF0",1746898392057,0.3044279,656.97,656.04,0.65629439]
["bitfinex-derivatives","BNBF0:USTF0",1746898392257,0.3044279,656.97,656.05,0.64691294]
["bitfinex-derivatives","BNBF0:USTF0",1746898392463,0.3044279,656.97,656.02,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898392659,0.3044279,656.97,656.03,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898393164,0.3044279,656.97,656.04,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898393671,0.3044279,656.97,656.05,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898394163,0.3044279,656.97,656.06,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898394963,0.3044279,656.97,656.07,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898396067,0.3044279,656.97,656.08,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898397262,0.3044279,656.97,656.09,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898397668,0.3044279,656.97,656.1,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898397869,0.3044279,656.97,656.11,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898398266,0.3044279,656.97,656.12,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898398769,0.3044279,656.97,656.13,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898399372,0.3044279,656.97,656.14,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898400072,0.3044279,656.97,656.15,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898400672,0.3044279,656.97,656.16,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898400873,0.3044279,656.97,656.17,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898401075,0.3044279,656.97,656.18,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898401569,0.3044279,656.97,656.19,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898401773,0.3044279,656.97,656.2,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898402174,0.3044279,656.97,656.21,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898402470,0.3044279,656.97,656.22,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898402675,0.3044279,656.97,656.23,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898402974,0.3044279,656.97,656.24,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898403474,0.3044279,656.97,656.25,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898403683,0.3044279,656.97,656.26,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898403878,0.3044279,656.97,656.27,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898404075,0.3044279,656.97,656.28,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898404280,0.3044279,656.97,656.29,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898404476,0.3044279,656.97,656.3,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898404678,0.3044279,656.97,656.31,1.83220796]
["bitfinex-derivatives","BNBF0:USTF0",1746898404976,0.3044279,656.97,656.32,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898405278,0.3044279,656.97,656.33,0.93596165]
["bitfinex-derivatives","BNBF0:USTF0",1746898405470,0.3044279,656.97,656.32,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898405471,0.3044279,656.97,656.34,0.93596165]
["bitfinex-derivatives","BNBF0:USTF0",1746898405676,0.3044279,656.97,656.35,0.93596165]
["bitfinex-derivatives","BNBF0:USTF0",1746898405874,0.3044279,656.97,656.36,2.11190289]
["bitfinex-derivatives","BNBF0:USTF0",1746898406074,0.3044279,656.97,656.37,0.93596165]
["bitfinex-derivatives","BNBF0:USTF0",1746898406276,0.3044279,656.97,656.38,1.83220796]
["bitfinex-derivatives","BNBF0:USTF0",1746898406473,0.3044279,656.97,656.39,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898406680,0.3044279,656.97,656.4,0.93596165]
["bitfinex-derivatives","BNBF0:USTF0",1746898406876,0.3044279,656.97,656.41,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898407076,0.3044279,656.97,656.42,1.83220796]
["bitfinex-derivatives","BNBF0:USTF0",1746898407273,0.3044279,656.97,656.43,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898407478,0.3044279,656.97,656.44,1.83220796]
["bitfinex-derivatives","BNBF0:USTF0",1746898407770,0.3044279,656.97,656.45,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898407975,0.3044279,656.97,656.46,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898408277,0.3044279,656.97,656.45,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898408278,0.3044279,656.97,656.47,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898408479,0.3044279,656.97,656.48,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898408679,0.3044279,656.97,656.49,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898408973,0.3044279,656.97,656.5,1.83220796]
["bitfinex-derivatives","BNBF0:USTF0",1746898409177,0.3044279,656.97,656.51,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898409376,0.3044279,656.97,656.52,1.83220796]
["bitfinex-derivatives","BNBF0:USTF0",1746898409579,0.3044279,656.97,656.53,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898409779,0.3044279,656.97,656.54,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898409973,0.3044279,656.97,656.55,1.83220796]
["bitfinex-derivatives","BNBF0:USTF0",1746898410278,0.3044279,656.97,656.56,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898410473,0.3044279,656.97,656.57,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898410773,0.3044279,656.97,656.58,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898410976,0.3044279,656.97,656.59,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898411179,0.3044279,656.97,656.6,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898411377,0.3044279,656.97,656.61,1.83220796]
["bitfinex-derivatives","BNBF0:USTF0",1746898411576,0.3044279,656.97,656.62,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898411779,0.3044279,656.97,656.61,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898411780,0.3044279,656.97,656.63,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898412078,0.3044279,656.97,656.64,1.83220796]
["bitfinex-derivatives","BNBF0:USTF0",1746898412279,0.3044279,656.97,656.65,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898412472,0.3044279,656.97,656.66,0.65626672]
["bitfinex-derivatives","BNBF0:USTF0",1746898412677,0.3044279,656.97,656.67,1.83220796]
["bitfinex-derivatives","BNBF0:USTF0",1746898412878,0.3044279,656.97,656.68,0.65695003]
["bitfinex-derivatives","BNBF0:USTF0",1746898413079,0.3044279,656.97,656.69,0.65695003]
["bitfinex-derivatives","BNBF0:USTF0",1746898413279,0.3044279,656.97,656.7,0.65695003]
["bitfinex-derivatives","BNBF0:USTF0",1746898413476,0.3044279,656.97,656.71,1.83289127]
["bitfinex-derivatives","BNBF0:USTF0",1746898413779,0.3044279,656.97,656.72,0.65695003]
["bitfinex-derivatives","BNBF0:USTF0",1746898413978,0.3044279,656.97,656.73,0.65695003]
["bitfinex-derivatives","BNBF0:USTF0",1746898414178,0.3044279,656.97,656.74,0.65695003]
["bitfinex-derivatives","BNBF0:USTF0",1746898414381,0.3044279,656.97,656.75,0.65695003]
["bitfinex-derivatives","BNBF0:USTF0",1746898414581,0.3044279,656.97,656.76,0.65695003]
["bitfinex-derivatives","BNBF0:USTF0",1746898414779,0.3044279,656.97,656.77,1.83289127]
["bitfinex-derivatives","BNBF0:USTF0",1746898415077,0.3044279,656.97,656.78,1.83289127]
["bitfinex-derivatives","BNBF0:USTF0",1746898415279,0.3044279,656.97,656.79,0.65695003]
["bitfinex-derivatives","BNBF0:USTF0",1746898415484,0.3044279,656.97,656.8,0.65695003]
["bitfinex-derivatives","BNBF0:USTF0",1746898415779,0.3044279,656.97,656.81,1.83289127]
["bitfinex-derivatives","BNBF0:USTF0",1746898415975,0.3044279,656.97,656.82,0.65695003]
["bitfinex-derivatives","BNBF0:USTF0",1746898416181,0.3044279,656.97,656.83,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898416680,0.3044279,656.97,656.84,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898417183,0.3044279,656.97,656.85,1.17594124]
["bitfinex-derivatives","BNBF0:USTF0",1746898417476,0.3044279,656.97,655.59,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898417676,0.3044279,656.97,655.6,0.93619723]
["bitfinex-derivatives","BNBF0:USTF0",1746898417875,0.3044279,656.97,655.61,0.93619723]
["bitfinex-derivatives","BNBF0:USTF0",1746898418176,0.3044279,656.97,655.62,2.10835509]
["bitfinex-derivatives","BNBF0:USTF0",1746898418378,0.3044279,656.97,655.63,0.65644499]
["bitfinex-derivatives","BNBF0:USTF0",1746898418577,0.3044279,656.97,655.64,0.93619723]
["bitfinex-derivatives","BNBF0:USTF0",1746898418782,0.3044279,656.97,655.65,2.10835509]
["bitfinex-derivatives","BNBF0:USTF0",1746898419082,0.3044279,656.97,655.66,0.93619723]
["bitfinex-derivatives","BNBF0:USTF0",1746898419278,0.3044279,656.97,655.67,2.10835509]
["bitfinex-derivatives","BNBF0:USTF0",1746898419479,0.3044279,656.97,655.68,0.93619723]
["bitfinex-derivatives","BNBF0:USTF0",1746898419678,0.3044279,656.97,655.69,2.10835509]
["bitfinex-derivatives","BNBF0:USTF0",1746898419882,0.3044279,656.97,655.7,0.93619723]
["bitfinex-derivatives","BNBF0:USTF0",1746898420084,0.3044279,656.97,655.71,0.65644499]
["bitfinex-derivatives","BNBF0:USTF0",1746898420377,0.3044279,656.97,655.72,0.65644499]
["bitfinex-derivatives","BNBF0:USTF0",1746898420581,0.3044279,656.97,655.73,1.82860285]
["bitfinex-derivatives","BNBF0:USTF0",1746898420777,0.3044279,656.97,655.74,0.65644499]
["bitfinex-derivatives","BNBF0:USTF0",1746898420984,0.3044279,656.97,655.75,0.65644499]
["bitfinex-derivatives","BNBF0:USTF0",1746898421181,0.3044279,656.97,655.76,0.65644499]
["bitfinex-derivatives","BNBF0:USTF0",1746898421382,0.3044279,656.97,655.77,0.65644499]
["bitfinex-derivatives","BNBF0:USTF0",1746898421582,0.3044279,656.97,655.78,1.82860285]
["bitfinex-derivatives","BNBF0:USTF0",1746898421782,0.3044279,656.97,655.79,0.65644499]
["bitfinex-derivatives","BNBF0:USTF0",1746898421983,0.3044279,656.97,655.8,0.65678781]
["bitfinex-derivatives","BNBF0:USTF0",1746898422185,0.3044279,656.97,655.81,0.6568124]
["bitfinex-derivatives","BNBF0:USTF0",1746898422386,0.3044279,656.97,655.82,0.6568124]
["bitfinex-derivatives","BNBF0:USTF0",1746898422585,0.3044279,656.97,655.83,1.82897026]
["bitfinex-derivatives","BNBF0:USTF0",1746898422787,0.3044279,656.97,655.84,0.6568124]
["bitfinex-derivatives","BNBF0:USTF0",1746898423085,0.3044279,656.97,655.85,1.82897026]
["bitfinex-derivatives","BNBF0:USTF0",1746898423285,0.3044279,656.97,655.86,1.82897026]
["bitfinex-derivatives","BNBF0:USTF0",1746898423482,0.3044279,656.97,655.87,1.82897026]
["bitfinex-derivatives","BNBF0:USTF0",1746898423683,0.3044279,656.97,655.88,0.65673672]
["bitfinex-derivatives","BNBF0:USTF0",1746898423878,0.3044279,656.97,655.89,0.65673672]
["bitfinex-derivatives","BNBF0:USTF0",1746898424083,0.3044279,656.97,655.9,1.82889458]
["bitfinex-derivatives","BNBF0:USTF0",1746898424284,0.3044279,656.97,655.91,0.65677236]
["bitfinex-derivatives","BNBF0:USTF0",1746898424581,0.3044279,656.97,655.92,0.65677236]
["bitfinex-derivatives","BNBF0:USTF0",1746898424780,0.3044279,656.97,655.93,1.82893022]
["bitfinex-derivatives","BNBF0:USTF0",1746898424986,0.3044279,656.97,655.94,0.65677236]
["bitfinex-derivatives","BNBF0:USTF0",1746898425286,0.3044279,656.97,655.95,1.82893022]
["bitfinex-derivatives","BNBF0:USTF0",1746898425480,0.3044279,656.97,655.96,0.65677236]
["bitfinex-derivatives","BNBF0:USTF0",1746898425684,0.3044279,656.97,655.97,0.65672891]
["bitfinex-derivatives","BNBF0:USTF0",1746898425985,0.3044279,656.97,655.98,1.82888677]
["bitfinex-derivatives","BNBF0:USTF0",1746898426185,0.3044279,656.97,655.99,0.65672891]
["bitfinex-derivatives","BNBF0:USTF0",1746898426386,0.3044279,656.97,656.0,0.65672891]
["bitfinex-derivatives","BNBF0:USTF0",1746898426586,0.3044279,656.97,656.01,1.82888677]
["bitfinex-derivatives","BNBF0:USTF0",1746898426886,0.3044279,656.97,656.02,0.93654404]
["bitfinex-derivatives","BNBF0:USTF0",1746898427082,0.3044279,656.97,656.03,0.65672891]
["bitfinex-derivatives","BNBF0:USTF0",1746898427287,0.3044279,656.97,656.04,1.82888677]
["bitfinex-derivatives","BNBF0:USTF0",1746898427590,0.3044279,656.97,656.05,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898427783,0.3044279,656.97,656.06,1.8288738]
["bitfinex-derivatives","BNBF0:USTF0",1746898427982,0.3044279,656.97,656.07,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898428182,0.3044279,656.97,656.08,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898428381,0.3044279,656.97,656.09,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898428582,0.3044279,656.97,656.1,1.8288738]
["bitfinex-derivatives","BNBF0:USTF0",1746898428888,0.3044279,656.97,656.11,1.8288738]
["bitfinex-derivatives","BNBF0:USTF0",1746898429188,0.3044279,656.97,656.12,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898429388,0.3044279,656.97,656.13,1.8288738]
["bitfinex-derivatives","BNBF0:USTF0",1746898429589,0.3044279,656.97,656.14,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898429788,0.3044279,656.97,656.15,1.8288738]
["bitfinex-derivatives","BNBF0:USTF0",1746898429992,0.3044279,656.97,656.16,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898430190,0.3044279,656.97,656.17,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898430383,0.3044279,656.97,656.18,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898430583,0.3044279,656.97,656.19,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898430886,0.3044279,656.97,656.2,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898431084,0.3044279,656.97,656.21,1.8288738]
["bitfinex-derivatives","BNBF0:USTF0",1746898431284,0.3044279,656.97,656.22,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898431487,0.3044279,656.97,656.23,1.8288738]
["bitfinex-derivatives","BNBF0:USTF0",1746898431688,0.3044279,656.97,656.24,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898431888,0.3044279,656.97,656.25,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898432090,0.3044279,656.97,656.26,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898432292,0.3044279,656.97,656.27,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898432493,0.3044279,656.97,656.28,1.8288738]
["bitfinex-derivatives","BNBF0:USTF0",1746898432684,0.3044279,656.97,656.29,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898432889,0.3044279,656.97,656.3,1.8288738]
["bitfinex-derivatives","BNBF0:USTF0",1746898433190,0.3044279,656.97,656.31,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898433391,0.3044279,656.97,656.32,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898433694,0.3044279,656.97,656.33,1.8288738]
["bitfinex-derivatives","BNBF0:USTF0",1746898433893,0.3044279,656.97,656.34,1.8288738]
["bitfinex-derivatives","BNBF0:USTF0",1746898434192,0.3044279,656.97,656.35,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898434392,0.3044279,656.97,656.36,0.65671594]
["bitfinex-derivatives","BNBF0:USTF0",1746898434592,0.3044279,656.97,656.37,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898434892,0.3044279,656.97,656.38,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898435091,0.3044279,656.97,656.39,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898435292,0.3044279,656.97,656.4,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898435492,0.3044279,656.97,656.41,1.82819231]
["bitfinex-derivatives","BNBF0:USTF0",1746898435692,0.3044279,656.97,656.42,1.82819231]
["bitfinex-derivatives","BNBF0:USTF0",1746898435894,0.3044279,656.97,656.43,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898436095,0.3044279,656.97,656.44,1.82819231]
["bitfinex-derivatives","BNBF0:USTF0",1746898436293,0.3044279,656.97,656.45,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898436593,0.3044279,656.97,656.46,1.82819231]
["bitfinex-derivatives","BNBF0:USTF0",1746898436799,0.3044279,656.97,656.47,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898436994,0.3044279,656.97,656.48,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898437291,0.3044279,656.97,656.46,1.17215786]
["bitfinex-derivatives","BNBF0:USTF0",1746898437292,0.3044279,656.97,656.49,1.82819231]
["bitfinex-derivatives","BNBF0:USTF0",1746898437496,0.3044279,656.97,656.5,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898437694,0.3044279,656.97,656.51,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898437895,0.3044279,656.97,656.52,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898438189,0.3044279,656.97,656.53,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898438394,0.3044279,656.97,656.54,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898438693,0.3044279,656.97,656.55,1.82819231]
["bitfinex-derivatives","BNBF0:USTF0",1746898438895,0.3044279,656.97,656.56,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898439096,0.3044279,656.97,656.57,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898439395,0.3044279,656.97,656.58,1.82819231]
["bitfinex-derivatives","BNBF0:USTF0",1746898439589,0.3044279,656.97,656.59,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898439791,0.3044279,656.97,656.6,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898439995,0.3044279,656.97,656.61,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898440194,0.3044279,656.97,656.62,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898440395,0.3044279,656.97,656.63,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898440691,0.3044279,656.97,656.64,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898440891,0.3044279,656.97,656.65,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898441091,0.3044279,656.97,656.66,1.82819231]
["bitfinex-derivatives","BNBF0:USTF0",1746898441395,0.3044279,656.97,656.67,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898441594,0.3044279,656.97,656.68,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898441796,0.3044279,656.97,656.69,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898441989,0.3044279,656.97,656.7,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898442291,0.3044279,656.97,656.71,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898442493,0.3044279,656.97,656.72,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898442694,0.3044279,656.97,656.73,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898442892,0.3044279,656.97,656.74,1.82819231]
["bitfinex-derivatives","BNBF0:USTF0",1746898443100,0.3044279,656.97,656.75,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898443399,0.3044279,656.97,656.76,1.82819231]
["bitfinex-derivatives","BNBF0:USTF0",1746898443597,0.3044279,656.97,656.77,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898443797,0.3044279,656.97,656.78,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898443999,0.3044279,656.97,656.79,1.82819231]
["bitfinex-derivatives","BNBF0:USTF0",1746898444202,0.3044279,656.97,656.8,0.65603445]
["bitfinex-derivatives","BNBF0:USTF0",1746898444400,0.3044279,656.97,656.79,1.17215786]
["bitfinex-derivatives","BNBF0:USTF0",1746898444600,0.3044279,656.97,656.8,1.17215786]
["bitfinex-derivatives","BNBF0:USTF0",1746898445006,0.30429821,657.25,656.8,1.17215786]
["bitfinex-derivatives","BNBF0:USTF0",1746898445203,0.30429821,657.25,656.81,1.17215786]
["bitfinex-derivatives","BNBF0:USTF0",1746898445803,0.30429821,657.25,656.82,1.17215786]
["bitfinex-derivatives","BNBF0:USTF0",1746898446001,0.30429821,657.25,656.83,1.17215786]
["bitfinex-derivatives","BNBF0:USTF0",1746898446501,0.30429821,657.25,656.84,1.17215786]
["bitfinex-derivatives","BNBF0:USTF0",1746898447105,0.30429821,657.25,656.85,1.17215786]
["bitfinex-derivatives","BNBF0:USTF0",1746898447705,0.30429821,657.25,656.86,1.17215786]
["bitfinex-derivatives","BNBF0:USTF0",1746898448101,0.30429821,657.25,656.87,1.17215786]
["bitfinex-derivatives","BNBF0:USTF0",1746898448706,0.30429821,657.25,656.88,1.17215786]
["bitfinex-derivatives","BNBF0:USTF0",1746898449107,0.30429821,657.25,656.89,0.65563721]
["bitfinex-derivatives","BNBF0:USTF0",1746898449302,0.30429821,657.25,656.9,1.82779507]
["bitfinex-derivatives","BNBF0:USTF0",1746898449503,0.30429821,657.25,656.91,0.65563721]
["bitfinex-derivatives","BNBF0:USTF0",1746898449705,0.30429821,657.25,656.92,1.82779507]
["bitfinex-derivatives","BNBF0:USTF0",1746898449902,0.30429821,657.25,656.93,0.65563721]
["bitfinex-derivatives","BNBF0:USTF0",1746898450109,0.30429821,657.25,656.94,0.65563721]
["bitfinex-derivatives","BNBF0:USTF0",1746898450404,0.30429821,657.25,656.95,1.82779507]
["bitfinex-derivatives","BNBF0:USTF0",1746898450603,0.30429821,657.25,656.96,0.65563721]
["bitfinex-derivatives","BNBF0:USTF0",1746898450906,0.30429821,657.25,656.97,1.82779507]
["bitfinex-derivatives","BNBF0:USTF0",1746898451107,0.30429821,657.25,656.98,0.65563721]
["bitfinex-derivatives","BNBF0:USTF0",1746898451306,0.30429821,657.25,656.99,0.65563721]
["bitfinex-derivatives","BNBF0:USTF0",1746898451602,0.30429821,657.25,657.0,1.82779507]
["bitfinex-derivatives","BNBF0:USTF0",1746898451802,0.30429821,657.25,657.01,0.65563721]
["bitfinex-derivatives","BNBF0:USTF0",1746898452009,0.30429821,657.25,657.02,0.65563721]
["bitfinex-derivatives","BNBF0:USTF0",1746898452202,0.30429821,657.25,657.03,1.82779507]
["bitfinex-derivatives","BNBF0:USTF0",1746898452405,0.30429821,657.25,657.04,0.65563721]
["bitfinex-derivatives","BNBF0:USTF0",1746898452604,0.30429821,657.25,657.05,0.65563721]
["bitfinex-derivatives","BNBF0:USTF0",1746898452806,0.30429821,657.25,657.06,1.17215786]
["bitfinex-derivatives","BNBF0:USTF0",1746898453208,0.30429821,657.25,656.26,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898453408,0.30429821,657.25,656.27,0.65437919]
["bitfinex-derivatives","BNBF0:USTF0",1746898453609,0.30429821,657.25,656.28,0.93420091]
["bitfinex-derivatives","BNBF0:USTF0",1746898453809,0.30429821,657.25,656.29,2.10598711]
["bitfinex-derivatives","BNBF0:USTF0",1746898454008,0.30429821,657.25,656.3,0.93420091]
["bitfinex-derivatives","BNBF0:USTF0",1746898454209,0.30429821,657.25,656.31,0.93420091]
["bitfinex-derivatives","BNBF0:USTF0",1746898454410,0.30429821,657.25,656.32,2.10598711]
["bitfinex-derivatives","BNBF0:USTF0",1746898454606,0.30429821,657.25,656.33,2.10598711]
["bitfinex-derivatives","BNBF0:USTF0",1746898454803,0.30429821,657.25,656.34,0.93420091]
["bitfinex-derivatives","BNBF0:USTF0",1746898455007,0.30429821,657.25,656.35,0.93420091]
["bitfinex-derivatives","BNBF0:USTF0",1746898455208,0.30429821,657.25,656.36,0.65454481]
["bitfinex-derivatives","BNBF0:USTF0",1746898455410,0.30429821,657.25,656.37,0.65454481]
["bitfinex-derivatives","BNBF0:USTF0",1746898455715,0.30429821,657.25,656.36,1.1717862]
["bitfinex-derivatives","BNBF0:USTF0",1746898455716,0.30429821,657.25,656.38,0.65454481]
["bitfinex-derivatives","BNBF0:USTF0",1746898455912,0.30429821,657.25,656.39,0.65454481]
["bitfinex-derivatives","BNBF0:USTF0",1746898456110,0.30429821,657.25,656.4,1.82633101]
["bitfinex-derivatives","BNBF0:USTF0",1746898456307,0.30429821,657.25,656.41,1.82633101]
["bitfinex-derivatives","BNBF0:USTF0",1746898456506,0.30429821,657.25,656.42,0.65454481]
["bitfinex-derivatives","BNBF0:USTF0",1746898456705,0.30429821,657.25,656.43,1.82633101]
["bitfinex-derivatives","BNBF0:USTF0",1746898456910,0.30429821,657.25,656.44,0.65516242]
["bitfinex-derivatives","BNBF0:USTF0",1746898457112,0.30429821,657.25,656.45,0.65516242]
["bitfinex-derivatives","BNBF0:USTF0",1746898457312,0.30429821,657.25,656.46,0.65516242]
["bitfinex-derivatives","BNBF0:USTF0",1746898457514,0.30429821,657.25,656.47,1.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1746898457709,0.30429821,657.25,656.48,0.65516242]
["bitfinex-derivatives","BNBF0:USTF0",1746898457912,0.30429821,657.25,656.49,0.65516242]
["bitfinex-derivatives","BNBF0:USTF0",1746898458210,0.30429821,657.25,656.5,0.65516242]
["bitfinex-derivatives","BNBF0:USTF0",1746898458411,0.30429821,657.25,656.51,1.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1746898458608,0.30429821,657.25,656.52,0.65579686]
["bitfinex-derivatives","BNBF0:USTF0",1746898458808,0.30429821,657.25,656.53,0.65579686]
["bitfinex-derivatives","BNBF0:USTF0",1746898459008,0.30429821,657.25,656.54,1.82758306]
["bitfinex-derivatives","BNBF0:USTF0",1746898459213,0.30429821,657.25,656.55,0.65579686]
["bitfinex-derivatives","BNBF0:USTF0",1746898459412,0.30429821,657.25,656.56,1.82758306]
["bitfinex-derivatives","BNBF0:USTF0",1746898459612,0.30429821,657.25,656.57,0.65579686]
["bitfinex-derivatives","BNBF0:USTF0",1746898459814,0.30429821,657.25,656.58,0.65579686]
["bitfinex-derivatives","BNBF0:USTF0",1746898460019,0.30429821,657.25,656.59,0.65579686]
["bitfinex-derivatives","BNBF0:USTF0",1746898460217,0.30429821,657.25,656.6,0.65579686]
["bitfinex-derivatives","BNBF0:USTF0",1746898460418,0.30429821,657.25,656.61,1.82724372]
["bitfinex-derivatives","BNBF0:USTF0",1746898460617,0.30429821,657.25,656.62,0.65545752]
["bitfinex-derivatives","BNBF0:USTF0",1746898460818,0.30429821,657.25,656.63,0.65545752]
["bitfinex-derivatives","BNBF0:USTF0",1746898461018,0.30429821,657.25,656.64,0.65545752]
["bitfinex-derivatives","BNBF0:USTF0",1746898461213,0.30429821,657.25,656.65,0.65545752]
["bitfinex-derivatives","BNBF0:USTF0",1746898461418,0.30429821,657.25,656.66,0.65545752]
["bitfinex-derivatives","BNBF0:USTF0",1746898461618,0.30429821,657.25,656.67,1.82724372]
["bitfinex-derivatives","BNBF0:USTF0",1746898461820,0.30429821,657.25,656.68,0.65545752]
["bitfinex-derivatives","BNBF0:USTF0",1746898462014,0.30429821,657.25,656.69,0.65545752]
["bitfinex-derivatives","BNBF0:USTF0",1746898462219,0.30429821,657.25,656.7,0.63381337]
["bitfinex-derivatives","BNBF0:USTF0",1746898462416,0.30429821,657.25,656.71,1.80559957]
["bitfinex-derivatives","BNBF0:USTF0",1746898462619,0.30429821,657.25,656.72,0.63381337]
["bitfinex-derivatives","BNBF0:USTF0",1746898462816,0.30429821,657.25,656.73,0.63381337]
["bitfinex-derivatives","BNBF0:USTF0",1746898463021,0.30429821,657.25,656.74,1.80559957]
["bitfinex-derivatives","BNBF0:USTF0",1746898463220,0.30429821,657.25,656.75,0.63402635]
["bitfinex-derivatives","BNBF0:USTF0",1746898463418,0.30429821,657.25,656.74,1.1717862]
["bitfinex-derivatives","BNBF0:USTF0",1746898463621,0.30429821,657.25,656.76,1.1717862]
["bitfinex-derivatives","BNBF0:USTF0",1746898464417,0.30429821,657.25,656.77,1.1717862]
["bitfinex-derivatives","BNBF0:USTF0",1746898464823,0.30429821,657.25,656.78,1.1717862]
["bitfinex-derivatives","BNBF0:USTF0",1746898465025,0.30429821,657.25,655.59,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898465224,0.30429821,657.25,655.6,0.63418962]
["bitfinex-derivatives","BNBF0:USTF0",1746898465426,0.30429821,657.25,655.61,0.63418962]
["bitfinex-derivatives","BNBF0:USTF0",1746898465626,0.30429821,657.25,655.62,2.09016892]
["bitfinex-derivatives","BNBF0:USTF0",1746898465822,0.30429821,657.25,655.63,0.91395708]
["bitfinex-derivatives","BNBF0:USTF0",1746898466029,0.30429821,657.25,655.64,0.63418962]
["bitfinex-derivatives","BNBF0:USTF0",1746898466227,0.30429821,657.25,655.65,0.63418962]
["bitfinex-derivatives","BNBF0:USTF0",1746898466426,0.30429821,657.25,655.66,0.63418962]
["bitfinex-derivatives","BNBF0:USTF0",1746898466624,0.30429821,657.25,655.67,0.63418962]
["bitfinex-derivatives","BNBF0:USTF0",1746898466824,0.30429821,657.25,655.61,0.26498841]
["bitfinex-derivatives","BNBF0:USTF0",1746898466825,0.30429821,657.25,655.68,2.09017088]
["bitfinex-derivatives","BNBF0:USTF0",1746898467027,0.30429821,657.25,655.69,0.91395904]
["bitfinex-derivatives","BNBF0:USTF0",1746898467231,0.30429821,657.25,655.7,0.91395904]
["bitfinex-derivatives","BNBF0:USTF0",1746898467432,0.30429821,657.25,655.71,2.09007254]
["bitfinex-derivatives","BNBF0:USTF0",1746898467626,0.30429821,657.25,655.72,0.9138607]
["bitfinex-derivatives","BNBF0:USTF0",1746898467826,0.30429821,657.25,655.73,2.09007254]
["bitfinex-derivatives","BNBF0:USTF0",1746898468129,0.30429821,657.25,655.74,0.63409128]
["bitfinex-derivatives","BNBF0:USTF0",1746898468327,0.30429821,657.25,655.75,0.63409128]
["bitfinex-derivatives","BNBF0:USTF0",1746898468632,0.30429821,657.25,655.76,1.81030312]
["bitfinex-derivatives","BNBF0:USTF0",1746898468830,0.30429821,657.25,655.77,0.63409128]
["bitfinex-derivatives","BNBF0:USTF0",1746898469124,0.30429821,657.25,655.78,0.63409128]
["bitfinex-derivatives","BNBF0:USTF0",1746898469332,0.30429821,657.25,655.79,0.63409128]
["bitfinex-derivatives","BNBF0:USTF0",1746898469528,0.30429821,657.25,655.8,0.63409128]
["bitfinex-derivatives","BNBF0:USTF0",1746898469729,0.30429821,657.25,655.81,0.9138607]
["bitfinex-derivatives","BNBF0:USTF0",1746898469930,0.30429821,657.25,655.82,0.63409128]
["bitfinex-derivatives","BNBF0:USTF0",1746898470136,0.30429821,657.25,655.83,0.63409128]
["bitfinex-derivatives","BNBF0:USTF0",1746898470335,0.30429821,657.25,655.84,2.09007254]
["bitfinex-derivatives","BNBF0:USTF0",1746898470538,0.30429821,657.25,655.85,0.63409128]
["bitfinex-derivatives","BNBF0:USTF0",1746898470837,0.30429821,657.25,655.86,0.63409128]
["bitfinex-derivatives","BNBF0:USTF0",1746898471037,0.30429821,657.25,655.87,1.81030312]
["bitfinex-derivatives","BNBF0:USTF0",1746898471238,0.30429821,657.25,655.88,0.63409128]
["bitfinex-derivatives","BNBF0:USTF0",1746898471439,0.30429821,657.25,655.89,0.63409128]
["bitfinex-derivatives","BNBF0:USTF0",1746898471638,0.30429821,657.25,655.9,1.81030312]
["bitfinex-derivatives","BNBF0:USTF0",1746898471839,0.30429821,657.25,655.91,0.63409128]
["bitfinex-derivatives","BNBF0:USTF0",1746898472038,0.30429821,657.25,655.92,0.9138607]
["bitfinex-derivatives","BNBF0:USTF0",1746898472234,0.30429821,657.25,655.93,1.81030312]
["bitfinex-derivatives","BNBF0:USTF0",1746898472433,0.30429821,657.25,655.94,0.63409128]
["bitfinex-derivatives","BNBF0:USTF0",1746898472634,0.30429821,657.25,655.95,0.91367283]
["bitfinex-derivatives","BNBF0:USTF0",1746898472837,0.30429821,657.25,655.96,0.63390341]
["bitfinex-derivatives","BNBF0:USTF0",1746898473034,0.30429821,657.25,655.97,1.81011525]
["bitfinex-derivatives","BNBF0:USTF0",1746898473239,0.30429821,657.25,655.98,0.63390341]
["bitfinex-derivatives","BNBF0:USTF0",1746898473443,0.30429821,657.25,655.99,0.63390341]
["bitfinex-derivatives","BNBF0:USTF0",1746898473740,0.30429821,657.25,655.98,0.27976942]
["bitfinex-derivatives","BNBF0:USTF0",1746898473741,0.30429821,657.25,656.0,0.91367283]
["bitfinex-derivatives","BNBF0:USTF0",1746898473941,0.30429821,657.25,656.01,0.91367283]
["bitfinex-derivatives","BNBF0:USTF0",1746898474140,0.30429821,657.25,656.02,0.91367283]
["bitfinex-derivatives","BNBF0:USTF0",1746898474441,0.30429821,657.25,656.03,0.63390341]
["bitfinex-derivatives","BNBF0:USTF0",1746898474644,0.30429821,657.25,656.04,1.81011525]
["bitfinex-derivatives","BNBF0:USTF0",1746898474942,0.30429821,657.25,656.05,2.08988467]
["bitfinex-derivatives","BNBF0:USTF0",1746898475242,0.30429821,657.25,656.06,0.91367283]
["bitfinex-derivatives","BNBF0:USTF0",1746898475442,0.30429821,657.25,656.07,0.91367283]
["bitfinex-derivatives","BNBF0:USTF0",1746898475645,0.30429821,657.25,655.87,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898475646,0.30429821,657.25,656.08,2.08988467]
["bitfinex-derivatives","BNBF0:USTF0",1746898475942,0.30429821,657.25,656.09,0.91367283]
["bitfinex-derivatives","BNBF0:USTF0",1746898476148,0.30429821,657.25,656.1,0.91367283]
["bitfinex-derivatives","BNBF0:USTF0",1746898476343,0.30429821,657.25,656.11,2.08988467]
["bitfinex-derivatives","BNBF0:USTF0",1746898476537,0.30429821,657.25,656.12,0.63390341]
["bitfinex-derivatives","BNBF0:USTF0",1746898476741,0.30429821,657.25,656.13,0.63390341]
["bitfinex-derivatives","BNBF0:USTF0",1746898476948,0.30429821,657.25,656.14,0.91367283]
["bitfinex-derivatives","BNBF0:USTF0",1746898477146,0.30429821,657.25,656.15,0.91367283]
["bitfinex-derivatives","BNBF0:USTF0",1746898477346,0.30429821,657.25,656.16,0.91367283]
["bitfinex-derivatives","BNBF0:USTF0",1746898477539,0.30429821,657.25,656.17,2.08988467]
["bitfinex-derivatives","BNBF0:USTF0",1746898477738,0.30429821,657.25,656.18,0.63390341]
["bitfinex-derivatives","BNBF0:USTF0",1746898477944,0.30429821,657.25,656.19,0.63248181]
["bitfinex-derivatives","BNBF0:USTF0",1746898478146,0.30429821,657.25,656.2,0.63248181]
["bitfinex-derivatives","BNBF0:USTF0",1746898478347,0.30429821,657.25,656.21,1.80869365]
["bitfinex-derivatives","BNBF0:USTF0",1746898478549,0.30429821,657.25,656.22,0.63248181]
["bitfinex-derivatives","BNBF0:USTF0",1746898478742,0.30429821,657.25,656.23,0.91225123]
["bitfinex-derivatives","BNBF0:USTF0",1746898478947,0.30429821,657.25,656.24,2.08846307]
["bitfinex-derivatives","BNBF0:USTF0",1746898479145,0.30429821,657.25,656.25,0.91225123]
["bitfinex-derivatives","BNBF0:USTF0",1746898479345,0.30429821,657.25,656.26,1.80869365]
["bitfinex-derivatives","BNBF0:USTF0",1746898479542,0.30429821,657.25,656.26,1.17621184]
["bitfinex-derivatives","BNBF0:USTF0",1746898479747,0.30429821,657.25,656.27,0.63264755]
["bitfinex-derivatives","BNBF0:USTF0",1746898479943,0.30429821,657.25,656.28,0.63264755]
["bitfinex-derivatives","BNBF0:USTF0",1746898480148,0.30429821,657.25,656.29,0.63264755]
["bitfinex-derivatives","BNBF0:USTF0",1746898480345,0.30429821,657.25,656.3,0.63264755]
["bitfinex-derivatives","BNBF0:USTF0",1746898480544,0.30429821,657.25,656.31,0.63264755]
["bitfinex-derivatives","BNBF0:USTF0",1746898480747,0.30429821,657.25,656.32,2.08862881]
["bitfinex-derivatives","BNBF0:USTF0",1746898480947,0.30429821,657.25,656.33,0.91241697]
["bitfinex-derivatives","BNBF0:USTF0",1746898481143,0.30429821,657.25,656.34,0.63264755]
["bitfinex-derivatives","BNBF0:USTF0",1746898481342,0.30429821,657.25,656.35,0.63254001]
["bitfinex-derivatives","BNBF0:USTF0",1746898481544,0.30429821,657.25,656.36,0.63254001]
["bitfinex-derivatives","BNBF0:USTF0",1746898481747,0.30429821,657.25,656.37,0.63254001]
["bitfinex-derivatives","BNBF0:USTF0",1746898481947,0.30429821,657.25,656.38,0.63254001]
["bitfinex-derivatives","BNBF0:USTF0",1746898482143,0.30429821,657.25,656.39,0.63254001]
["bitfinex-derivatives","BNBF0:USTF0",1746898482346,0.30429821,657.25,656.4,1.80875185]
["bitfinex-derivatives","BNBF0:USTF0",1746898482546,0.30429821,657.25,656.41,0.63254001]
["bitfinex-derivatives","BNBF0:USTF0",1746898482748,0.30429821,657.25,656.42,0.63254001]
["bitfinex-derivatives","BNBF0:USTF0",1746898482943,0.30429821,657.25,656.43,1.80875185]
["bitfinex-derivatives","BNBF0:USTF0",1746898483147,0.30429821,657.25,656.44,0.63254001]
["bitfinex-derivatives","BNBF0:USTF0",1746898483348,0.30429821,657.25,656.45,0.63254001]
["bitfinex-derivatives","BNBF0:USTF0",1746898483543,0.30429821,657.25,656.46,0.63254001]
["bitfinex-derivatives","BNBF0:USTF0",1746898483749,0.30429821,657.25,656.47,1.80875185]
["bitfinex-derivatives","BNBF0:USTF0",1746898484048,0.30429821,657.25,656.48,0.63254001]
["bitfinex-derivatives","BNBF0:USTF0",1746898484251,0.30429821,657.25,656.49,0.63254001]
["bitfinex-derivatives","BNBF0:USTF0",1746898484447,0.30429821,657.25,656.5,0.63254001]
["bitfinex-derivatives","BNBF0:USTF0",1746898484647,0.30429821,657.25,656.51,0.63254001]
["bitfinex-derivatives","BNBF0:USTF0",1746898484947,0.30429821,657.25,656.52,0.63240533]
["bitfinex-derivatives","BNBF0:USTF0",1746898485149,0.30429821,657.25,656.53,1.80861717]
["bitfinex-derivatives","BNBF0:USTF0",1746898485350,0.30429821,657.25,656.54,0.63240533]
["bitfinex-derivatives","BNBF0:USTF0",1746898485549,0.30429821,657.25,656.55,1.80861717]
["bitfinex-derivatives","BNBF0:USTF0",1746898485749,0.30429821,657.25,656.56,0.63240533]
["bitfinex-derivatives","BNBF0:USTF0",1746898485949,0.30429821,657.25,656.57,0.63240533]
["bitfinex-derivatives","BNBF0:USTF0",1746898486150,0.30429821,657.25,656.58,0.63240533]
["bitfinex-derivatives","BNBF0:USTF0",1746898486350,0.30429821,657.25,656.59,1.80861717]
["bitfinex-derivatives","BNBF0:USTF0",1746898486650,0.30429821,657.25,656.6,0.63240533]
["bitfinex-derivatives","BNBF0:USTF0",1746898486851,0.30429821,657.25,656.61,0.63240533]
["bitfinex-derivatives","BNBF0:USTF0",1746898487048,0.30429821,657.25,656.62,1.80861717]
["bitfinex-derivatives","BNBF0:USTF0",1746898487348,0.30429821,657.25,656.63,0.63240533]
["bitfinex-derivatives","BNBF0:USTF0",1746898487551,0.30429821,657.25,656.64,0.63240533]
["bitfinex-derivatives","BNBF0:USTF0",1746898487752,0.30429821,657.25,656.65,0.63240533]
["bitfinex-derivatives","BNBF0:USTF0",1746898488050,0.30429821,657.25,656.66,0.63240533]
["bitfinex-derivatives","BNBF0:USTF0",1746898488250,0.30429821,657.25,656.67,0.63240533]
["bitfinex-derivatives","BNBF0:USTF0",1746898488453,0.30429821,657.25,656.68,0.63478964]
["bitfinex-derivatives","BNBF0:USTF0",1746898488655,0.30429821,657.25,656.69,1.81100148]
["bitfinex-derivatives","BNBF0:USTF0",1746898488855,0.30429821,657.25,656.7,0.63478964]
["bitfinex-derivatives","BNBF0:USTF0",1746898489051,0.30429821,657.25,656.71,0.63478964]
["bitfinex-derivatives","BNBF0:USTF0",1746898489252,0.30429821,657.25,656.72,0.63478964]
["bitfinex-derivatives","BNBF0:USTF0",1746898489548,0.30429821,657.25,656.73,1.81100148]
["bitfinex-derivatives","BNBF0:USTF0",1746898489852,0.30429821,657.25,656.74,1.81100148]
["bitfinex-derivatives","BNBF0:USTF0",1746898490053,0.30429821,657.25,656.75,0.63478964]
["bitfinex-derivatives","BNBF0:USTF0",1746898490254,0.30429821,657.25,656.76,0.63478964]
["bitfinex-derivatives","BNBF0:USTF0",1746898490453,0.30429821,657.25,656.77,1.81100148]
["bitfinex-derivatives","BNBF0:USTF0",1746898490752,0.30429821,657.25,656.78,0.63478964]
["bitfinex-derivatives","BNBF0:USTF0",1746898491054,0.30429821,657.25,656.79,1.81100148]
["bitfinex-derivatives","BNBF0:USTF0",1746898491253,0.30429821,657.25,656.8,0.63478964]
["bitfinex-derivatives","BNBF0:USTF0",1746898491453,0.30429821,657.25,656.81,1.81100148]
["bitfinex-derivatives","BNBF0:USTF0",1746898491649,0.30429821,657.25,656.82,0.63478964]
["bitfinex-derivatives","BNBF0:USTF0",1746898491850,0.30429821,657.25,656.83,0.63478964]
["bitfinex-derivatives","BNBF0:USTF0",1746898492054,0.30429821,657.25,656.84,0.63471816]
["bitfinex-derivatives","BNBF0:USTF0",1746898492253,0.30429821,657.25,656.85,1.81093]
["bitfinex-derivatives","BNBF0:USTF0",1746898492455,0.30429821,657.25,656.86,0.63471816]
["bitfinex-derivatives","BNBF0:USTF0",1746898492656,0.30429821,657.25,656.87,0.63471816]
["bitfinex-derivatives","BNBF0:USTF0",1746898492854,0.30429821,657.25,656.88,0.63471816]
["bitfinex-derivatives","BNBF0:USTF0",1746898493055,0.30429821,657.25,656.89,0.63471816]
["bitfinex-derivatives","BNBF0:USTF0",1746898493250,0.30429821,657.25,656.9,0.63471816]
["bitfinex-derivatives","BNBF0:USTF0",1746898493450,0.30429821,657.25,656.91,1.81093]
["bitfinex-derivatives","BNBF0:USTF0",1746898493655,0.30429821,657.25,656.92,0.63471816]
["bitfinex-derivatives","BNBF0:USTF0",1746898493949,0.30429821,657.25,656.91,1.17621184]
["bitfinex-derivatives","BNBF0:USTF0",1746898493950,0.30429821,657.25,656.93,0.63471816]
["bitfinex-derivatives","BNBF0:USTF0",1746898494154,0.30429821,657.25,656.94,0.63471816]
["bitfinex-derivatives","BNBF0:USTF0",1746898494356,0.30429821,657.25,656.95,0.63471816]
["bitfinex-derivatives","BNBF0:USTF0",1746898494557,0.30429821,657.25,656.96,1.81093]
["bitfinex-derivatives","BNBF0:USTF0",1746898494856,0.30429821,657.25,656.97,0.63471816]
["bitfinex-derivatives","BNBF0:USTF0",1746898495157,0.30429821,657.25,656.98,1.81093]
["bitfinex-derivatives","BNBF0:USTF0",1746898495358,0.30429821,657.25,656.99,1.81093]
["bitfinex-derivatives","BNBF0:USTF0",1746898495656,0.30429821,657.25,657.0,1.81059215]
["bitfinex-derivatives","BNBF0:USTF0",1746898495855,0.30429821,657.25,657.01,0.63438031]
["bitfinex-derivatives","BNBF0:USTF0",1746898496051,0.30429821,657.25,657.02,0.63438031]
["bitfinex-derivatives","BNBF0:USTF0",1746898496256,0.30429821,657.25,657.03,1.81059215]
["bitfinex-derivatives","BNBF0:USTF0",1746898496550,0.30429821,657.25,657.04,0.63438031]
["bitfinex-derivatives","BNBF0:USTF0",1746898496750,0.30429821,657.25,657.05,0.63438031]
["bitfinex-derivatives","BNBF0:USTF0",1746898496951,0.30429821,657.25,657.06,0.63438031]
["bitfinex-derivatives","BNBF0:USTF0",1746898497156,0.30429821,657.25,657.07,0.63438031]
["bitfinex-derivatives","BNBF0:USTF0",1746898497352,0.30429821,657.25,657.08,0.63438031]
["bitfinex-derivatives","BNBF0:USTF0",1746898497552,0.30429821,657.25,657.09,1.81059215]
["bitfinex-derivatives","BNBF0:USTF0",1746898497752,0.30429821,657.25,657.1,0.63438031]
["bitfinex-derivatives","BNBF0:USTF0",1746898497957,0.30429821,657.25,657.11,1.81061529]
["bitfinex-derivatives","BNBF0:USTF0",1746898498155,0.30429821,657.25,657.12,0.63440345]
["bitfinex-derivatives","BNBF0:USTF0",1746898498356,0.30429821,657.25,657.13,0.63440345]
["bitfinex-derivatives","BNBF0:USTF0",1746898498656,0.30429821,657.25,657.14,1.81061529]
["bitfinex-derivatives","BNBF0:USTF0",1746898498857,0.30429821,657.25,657.15,0.63440345]
["bitfinex-derivatives","BNBF0:USTF0",1746898499056,0.30429821,657.25,657.16,0.63440345]
["bitfinex-derivatives","BNBF0:USTF0",1746898499256,0.30429821,657.25,655.94,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898499257,0.30429821,657.25,657.17,1.81061529]
["bitfinex-derivatives","BNBF0:USTF0",1746898499455,0.30429821,657.25,657.18,1.81061529]
["bitfinex-derivatives","BNBF0:USTF0",1746898499657,0.30429821,657.25,657.19,1.81061529]
["bitfinex-derivatives","BNBF0:USTF0",1746898499952,0.30429821,657.25,657.2,0.63440345]
["bitfinex-derivatives","BNBF0:USTF0",1746898500259,0.30429821,657.25,657.21,0.63416285]
["bitfinex-derivatives","BNBF0:USTF0",1746898500458,0.30429821,657.25,657.21,1.17621184]
["bitfinex-derivatives","BNBF0:USTF0",1746898501051,0.30429821,657.25,657.22,1.17621184]
["bitfinex-derivatives","BNBF0:USTF0",1746898501552,0.30429821,657.25,657.23,1.17621184]
["bitfinex-derivatives","BNBF0:USTF0",1746898502355,0.30429821,657.25,657.24,1.17621184]
["bitfinex-derivatives","BNBF0:USTF0",1746898502854,0.30429821,657.25,656.08,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898503056,0.30429821,657.25,656.09,0.9139746]
["bitfinex-derivatives","BNBF0:USTF0",1746898503260,0.30429821,657.25,656.1,0.9139746]
["bitfinex-derivatives","BNBF0:USTF0",1746898503457,0.30429821,657.25,656.11,2.08562907]
["bitfinex-derivatives","BNBF0:USTF0",1746898503658,0.30429821,657.25,656.12,1.80605288]
["bitfinex-derivatives","BNBF0:USTF0",1746898503853,0.30429821,657.25,656.13,0.9139746]
["bitfinex-derivatives","BNBF0:USTF0",1746898504058,0.30429821,657.25,656.14,2.08562907]
["bitfinex-derivatives","BNBF0:USTF0",1746898504258,0.30429821,657.25,656.15,0.9139746]
["bitfinex-derivatives","BNBF0:USTF0",1746898504460,0.30429821,657.25,656.16,0.9139746]
["bitfinex-derivatives","BNBF0:USTF0",1746898504661,0.30429821,657.25,656.17,2.08562907]
["bitfinex-derivatives","BNBF0:USTF0",1746898504961,0.30429821,657.25,656.18,0.9139746]
["bitfinex-derivatives","BNBF0:USTF0",1746898505167,0.30429821,657.25,656.19,0.9139746]
["bitfinex-derivatives","BNBF0:USTF0",1746898505363,0.30429821,657.25,656.2,0.63439841]
["bitfinex-derivatives","BNBF0:USTF0",1746898505557,0.30429821,657.25,656.21,0.9139746]
["bitfinex-derivatives","BNBF0:USTF0",1746898505760,0.30429821,657.25,656.22,2.08562907]
["bitfinex-derivatives","BNBF0:USTF0",1746898505957,0.30429821,657.25,656.23,0.9139746]
["bitfinex-derivatives","BNBF0:USTF0",1746898506159,0.30429821,657.25,656.24,0.9139746]
["bitfinex-derivatives","BNBF0:USTF0",1746898506363,0.30429821,657.25,656.25,2.08562907]
["bitfinex-derivatives","BNBF0:USTF0",1746898506564,0.30429821,657.25,656.26,0.9139746]
["bitfinex-derivatives","BNBF0:USTF0",1746898506862,0.30429821,657.25,656.27,2.08562907]
["bitfinex-derivatives","BNBF0:USTF0",1746898507065,0.30429821,657.25,656.28,0.9139746]
["bitfinex-derivatives","BNBF0:USTF0",1746898507268,0.30429821,657.25,656.29,0.63439841]
["bitfinex-derivatives","BNBF0:USTF0",1746898507459,0.30429821,657.25,656.3,2.08573558]
["bitfinex-derivatives","BNBF0:USTF0",1746898507661,0.30429821,657.25,656.31,0.91408111]
["bitfinex-derivatives","BNBF0:USTF0",1746898507959,0.30429821,657.25,656.32,0.91408111]
["bitfinex-derivatives","BNBF0:USTF0",1746898508161,0.30429821,657.25,656.33,2.08573558]
["bitfinex-derivatives","BNBF0:USTF0",1746898508365,0.30429821,657.25,656.34,0.91408111]
["bitfinex-derivatives","BNBF0:USTF0",1746898508561,0.30429821,657.25,656.35,0.91408111]
["bitfinex-derivatives","BNBF0:USTF0",1746898508763,0.30429821,657.25,656.36,0.91408111]
["bitfinex-derivatives","BNBF0:USTF0",1746898508960,0.30429821,657.25,656.37,2.08573558]
["bitfinex-derivatives","BNBF0:USTF0",1746898509169,0.30429821,657.25,656.38,0.91408111]
["bitfinex-derivatives","BNBF0:USTF0",1746898509466,0.30429821,657.25,656.39,0.91408111]
["bitfinex-derivatives","BNBF0:USTF0",1746898509666,0.30429821,657.25,656.4,2.08573558]
["bitfinex-derivatives","BNBF0:USTF0",1746898509966,0.30429821,657.25,656.41,0.91408111]
["bitfinex-derivatives","BNBF0:USTF0",1746898510163,0.30429821,657.25,656.42,1.80615939]
["bitfinex-derivatives","BNBF0:USTF0",1746898510361,0.30429821,657.25,656.43,0.91408111]
["bitfinex-derivatives","BNBF0:USTF0",1746898510560,0.30429821,657.25,656.44,0.91408111]
["bitfinex-derivatives","BNBF0:USTF0",1746898510764,0.30429821,657.25,656.45,0.91408111]
["bitfinex-derivatives","BNBF0:USTF0",1746898510962,0.30429821,657.25,656.46,0.91408111]
["bitfinex-derivatives","BNBF0:USTF0",1746898511267,0.30429821,657.25,656.47,0.91408111]
["bitfinex-derivatives","BNBF0:USTF0",1746898511467,0.30429821,657.25,656.48,2.08573558]
["bitfinex-derivatives","BNBF0:USTF0",1746898511767,0.30429821,657.25,656.49,0.91408111]
["bitfinex-derivatives","BNBF0:USTF0",1746898511968,0.30429821,657.25,656.5,2.08573558]
["bitfinex-derivatives","BNBF0:USTF0",1746898512164,0.30429821,657.25,656.51,0.63450492]
["bitfinex-derivatives","BNBF0:USTF0",1746898512377,0.30429821,657.25,656.52,2.08573558]
["bitfinex-derivatives","BNBF0:USTF0",1746898512564,0.30429821,657.25,656.53,0.63450492]
["bitfinex-derivatives","BNBF0:USTF0",1746898512763,0.30429821,657.25,656.54,0.91408111]
["bitfinex-derivatives","BNBF0:USTF0",1746898512964,0.30429821,657.25,656.55,0.91408111]
["bitfinex-derivatives","BNBF0:USTF0",1746898513163,0.30429821,657.25,656.56,2.08573558]
["bitfinex-derivatives","BNBF0:USTF0",1746898513362,0.30429821,657.25,656.57,0.63450492]
["bitfinex-derivatives","BNBF0:USTF0",1746898513569,0.30429821,657.25,656.58,1.80615939]
["bitfinex-derivatives","BNBF0:USTF0",1746898513868,0.30429821,657.25,656.59,1.80615939]
["bitfinex-derivatives","BNBF0:USTF0",1746898514068,0.30429821,657.25,656.6,0.63450492]
["bitfinex-derivatives","BNBF0:USTF0",1746898514267,0.30429821,657.25,656.61,2.08572797]
["bitfinex-derivatives","BNBF0:USTF0",1746898514569,0.30429821,657.25,656.62,1.80615939]
["bitfinex-derivatives","BNBF0:USTF0",1746898514770,0.30429821,657.25,656.63,0.63450492]
["bitfinex-derivatives","BNBF0:USTF0",1746898515069,0.30429821,657.25,656.64,0.63450492]
["bitfinex-derivatives","BNBF0:USTF0",1746898515269,0.30429821,657.25,656.65,0.63450492]
["bitfinex-derivatives","BNBF0:USTF0",1746898515466,0.30429821,657.25,656.66,1.80615939]
["bitfinex-derivatives","BNBF0:USTF0",1746898515665,0.30429821,657.25,656.67,0.63450492]
["bitfinex-derivatives","BNBF0:USTF0",1746898515867,0.30429821,657.25,656.68,1.80615939]
["bitfinex-derivatives","BNBF0:USTF0",1746898516170,0.30429821,657.25,656.69,1.80615939]
["bitfinex-derivatives","BNBF0:USTF0",1746898516371,0.30429821,657.25,656.7,0.63450492]
["bitfinex-derivatives","BNBF0:USTF0",1746898516570,0.30429821,657.25,656.71,0.63450492]
["bitfinex-derivatives","BNBF0:USTF0",1746898516773,0.30429821,657.25,656.72,1.80615939]
["bitfinex-derivatives","BNBF0:USTF0",1746898516967,0.30429821,657.25,656.73,0.63450492]
["bitfinex-derivatives","BNBF0:USTF0",1746898517171,0.30429821,657.25,656.74,1.80615939]
["bitfinex-derivatives","BNBF0:USTF0",1746898517367,0.30429821,657.25,656.75,0.63450492]
["bitfinex-derivatives","BNBF0:USTF0",1746898517567,0.30429821,657.25,656.76,0.63450492]
["bitfinex-derivatives","BNBF0:USTF0",1746898517768,0.30429821,657.25,656.77,0.63450492]
["bitfinex-derivatives","BNBF0:USTF0",1746898517967,0.30429821,657.25,656.78,0.63398018]
["bitfinex-derivatives","BNBF0:USTF0",1746898518168,0.30429821,657.25,656.79,0.63398018]
["bitfinex-derivatives","BNBF0:USTF0",1746898518468,0.30429821,657.25,656.8,1.80563465]
["bitfinex-derivatives","BNBF0:USTF0",1746898518667,0.30429821,657.25,656.81,0.63398018]
["bitfinex-derivatives","BNBF0:USTF0",1746898518871,0.30429821,657.25,656.82,0.63398018]
["bitfinex-derivatives","BNBF0:USTF0",1746898519069,0.30429821,657.25,656.83,0.63398018]
["bitfinex-derivatives","BNBF0:USTF0",1746898519274,0.30429821,657.25,656.84,1.80563465]
["bitfinex-derivatives","BNBF0:USTF0",1746898519474,0.30429821,657.25,656.85,0.63398018]
["bitfinex-derivatives","BNBF0:USTF0",1746898519672,0.30429821,657.25,656.86,0.63398018]
["bitfinex-derivatives","BNBF0:USTF0",1746898519868,0.30429821,657.25,656.87,1.80563465]
["bitfinex-derivatives","BNBF0:USTF0",1746898520076,0.30429821,657.25,656.87,1.17165447]
["bitfinex-derivatives","BNBF0:USTF0",1746898520370,0.30429821,657.25,656.88,1.80671898]
["bitfinex-derivatives","BNBF0:USTF0",1746898520572,0.30429821,657.25,656.88,1.17165447]
["bitfinex-derivatives","BNBF0:USTF0",1746898520774,0.30429821,657.25,656.89,0.63507648]
["bitfinex-derivatives","BNBF0:USTF0",1746898520969,0.30429821,657.25,656.9,1.80673095]
["bitfinex-derivatives","BNBF0:USTF0",1746898521173,0.30429821,657.25,656.91,0.63507648]
["bitfinex-derivatives","BNBF0:USTF0",1746898521373,0.30429821,657.25,656.92,0.63481296]
["bitfinex-derivatives","BNBF0:USTF0",1746898521576,0.30429821,657.25,656.93,1.80646743]
["bitfinex-derivatives","BNBF0:USTF0",1746898521875,0.30429821,657.25,656.94,0.63481296]
["bitfinex-derivatives","BNBF0:USTF0",1746898522075,0.30429821,657.25,656.95,0.63481296]
["bitfinex-derivatives","BNBF0:USTF0",1746898522278,0.30429821,657.25,656.96,0.63481296]
["bitfinex-derivatives","BNBF0:USTF0",1746898522475,0.30429821,657.25,656.97,0.63481296]
["bitfinex-derivatives","BNBF0:USTF0",1746898522777,0.30429821,657.25,656.98,1.80646743]
["bitfinex-derivatives","BNBF0:USTF0",1746898522978,0.30429821,657.25,656.99,0.63492676]
["bitfinex-derivatives","BNBF0:USTF0",1746898523175,0.30429821,657.25,657.0,1.17165447]
["bitfinex-derivatives","BNBF0:USTF0",1746898523575,0.30429821,657.25,657.01,1.17165447]
["bitfinex-derivatives","BNBF0:USTF0",1746898524078,0.30429821,657.25,657.02,1.17165447]
["bitfinex-derivatives","BNBF0:USTF0",1746898524576,0.30429821,657.25,655.77,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898524770,0.30429821,657.25,655.78,0.91522764]
["bitfinex-derivatives","BNBF0:USTF0",1746898524970,0.30429821,657.25,655.97,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898525174,0.30429821,657.25,655.98,0.91523941]
["bitfinex-derivatives","BNBF0:USTF0",1746898525373,0.30429821,657.25,655.99,0.91523941]
["bitfinex-derivatives","BNBF0:USTF0",1746898525574,0.30429821,657.25,656.0,0.91523941]
["bitfinex-derivatives","BNBF0:USTF0",1746898525778,0.30429821,657.25,656.01,2.09285339]
["bitfinex-derivatives","BNBF0:USTF0",1746898525973,0.30429821,657.25,656.02,0.91523941]
["bitfinex-derivatives","BNBF0:USTF0",1746898526277,0.30429821,657.25,656.03,2.09285339]
["bitfinex-derivatives","BNBF0:USTF0",1746898526478,0.30429821,657.25,656.04,0.27970913]
["bitfinex-derivatives","BNBF0:USTF0",1746898526674,0.30429821,657.25,656.05,1.81347137]
["bitfinex-derivatives","BNBF0:USTF0",1746898526980,0.30429821,657.25,656.06,0.91556933]
["bitfinex-derivatives","BNBF0:USTF0",1746898527178,0.30429821,657.25,656.07,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898527381,0.30429821,657.25,656.08,1.81347137]
["bitfinex-derivatives","BNBF0:USTF0",1746898527579,0.30429821,657.25,656.09,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898527779,0.30429821,657.25,656.1,1.81347137]
["bitfinex-derivatives","BNBF0:USTF0",1746898527980,0.30429821,657.25,656.11,0.91559853]
["bitfinex-derivatives","BNBF0:USTF0",1746898528180,0.30429821,657.25,656.12,0.91559853]
["bitfinex-derivatives","BNBF0:USTF0",1746898528480,0.30429821,657.25,656.13,0.91559853]
["bitfinex-derivatives","BNBF0:USTF0",1746898528680,0.30429821,657.25,656.14,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898528875,0.30429821,657.25,656.15,0.91559853]
["bitfinex-derivatives","BNBF0:USTF0",1746898529074,0.30429821,657.25,656.12,1.17761398]
["bitfinex-derivatives","BNBF0:USTF0",1746898529075,0.30429821,657.25,656.16,0.91559853]
["bitfinex-derivatives","BNBF0:USTF0",1746898529280,0.30429821,657.25,656.17,0.91559853]
["bitfinex-derivatives","BNBF0:USTF0",1746898529474,0.30429821,657.25,656.16,1.17761398]
["bitfinex-derivatives","BNBF0:USTF0",1746898529475,0.30429821,657.25,656.18,0.91559853]
["bitfinex-derivatives","BNBF0:USTF0",1746898529676,0.30429821,657.25,656.19,0.91559853]
["bitfinex-derivatives","BNBF0:USTF0",1746898529876,0.30429821,657.25,656.2,2.09321251]
["bitfinex-derivatives","BNBF0:USTF0",1746898530081,0.30429821,657.25,656.21,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898530277,0.30429821,657.25,656.22,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898530478,0.30429821,657.25,656.23,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898530777,0.30429821,657.25,656.24,1.81347137]
["bitfinex-derivatives","BNBF0:USTF0",1746898530978,0.30429821,657.25,656.25,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898531182,0.30429821,657.25,656.26,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898531384,0.30429821,657.25,656.27,1.81347137]
["bitfinex-derivatives","BNBF0:USTF0",1746898531677,0.26173275,657.24,656.28,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898531882,0.3043121,657.22,656.29,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898532082,0.26173275,657.21,656.3,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898532381,0.26173275,657.21,656.31,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898532583,0.30432599,657.19,656.32,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898532783,0.26173275,657.18,656.33,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898532984,0.30433988,657.16,656.34,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898533178,0.30433988,657.16,656.35,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898533386,0.26497428,657.15,656.36,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898533588,0.26497428,657.15,656.37,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898533788,0.30434914,657.14,656.38,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898533985,0.30434914,657.14,656.39,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898534189,0.30434914,657.14,656.4,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898534390,0.30434914,657.14,656.41,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898534689,0.30434914,657.14,656.42,1.81347137]
["bitfinex-derivatives","BNBF0:USTF0",1746898534889,0.30434914,657.14,656.43,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898535093,0.30434914,657.14,656.44,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898535287,0.30434914,657.14,656.45,1.81347137]
["bitfinex-derivatives","BNBF0:USTF0",1746898535486,0.30434914,657.14,656.46,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898535686,0.30434914,657.14,656.47,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898535888,0.30434914,657.14,656.48,1.81347137]
["bitfinex-derivatives","BNBF0:USTF0",1746898536085,0.30434914,657.14,656.49,1.81347137]
["bitfinex-derivatives","BNBF0:USTF0",1746898536288,0.30434914,657.14,656.5,1.81347137]
["bitfinex-derivatives","BNBF0:USTF0",1746898536488,0.30434914,657.14,656.51,1.81347137]
["bitfinex-derivatives","BNBF0:USTF0",1746898536687,0.30434914,657.14,656.52,1.81347137]
["bitfinex-derivatives","BNBF0:USTF0",1746898536889,0.30434914,657.14,656.53,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898537094,0.30434914,657.14,656.54,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898537291,0.30434914,657.14,656.55,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898537493,0.30434914,657.14,656.56,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898537796,0.30434914,657.14,656.57,1.81347137]
["bitfinex-derivatives","BNBF0:USTF0",1746898537991,0.30434914,657.14,656.58,0.63585739]
["bitfinex-derivatives","BNBF0:USTF0",1746898538191,0.30434914,657.14,656.59,1.81347137]
["bitfinex-derivatives","BNBF0:USTF0",1746898538391,0.30434914,657.14,656.6,1.81347137]
["bitfinex-derivatives","BNBF0:USTF0",1746898538692,0.30434914,657.14,656.61,1.81347137]
["bitfinex-derivatives","BNBF0:USTF0",1746898538893,0.30434914,657.14,656.62,1.81347137]
["bitfinex-derivatives","BNBF0:USTF0",1746898539089,0.30434914,657.14,656.63,0.63442951]
["bitfinex-derivatives","BNBF0:USTF0",1746898539296,0.30434914,657.14,656.64,1.81204349]
["bitfinex-derivatives","BNBF0:USTF0",1746898539594,0.30434914,657.14,656.65,1.81204349]
["bitfinex-derivatives","BNBF0:USTF0",1746898539799,0.30434914,657.14,656.66,1.81204349]
["bitfinex-derivatives","BNBF0:USTF0",1746898539994,0.30434914,657.14,656.66,1.17761398]
["bitfinex-derivatives","BNBF0:USTF0",1746898540190,0.30434914,657.14,656.67,1.17761398]
["bitfinex-derivatives","BNBF0:USTF0",1746898540590,0.30434914,657.14,656.68,1.81180625]
["bitfinex-derivatives","BNBF0:USTF0",1746898540794,0.30434914,657.14,656.69,1.17761398]
["bitfinex-derivatives","BNBF0:USTF0",1746898540992,0.30434914,657.14,656.7,1.17761398]
["bitfinex-derivatives","BNBF0:USTF0",1746898541189,0.30434914,657.14,656.71,1.17761398]
["bitfinex-derivatives","BNBF0:USTF0",1746898541392,0.30434914,657.14,656.72,1.17761398]
["bitfinex-derivatives","BNBF0:USTF0",1746898541595,0.30434914,657.14,656.73,1.17761398]
["bitfinex-derivatives","BNBF0:USTF0",1746898541795,0.30434914,657.14,656.74,1.17761398]
["bitfinex-derivatives","BNBF0:USTF0",1746898541994,0.30434914,657.14,655.29,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898542193,0.30434914,657.14,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1746898542391,0.30434914,657.14,655.34,0.91396385]
["bitfinex-derivatives","BNBF0:USTF0",1746898542597,0.30434914,657.14,655.35,1.21914428]
["bitfinex-derivatives","BNBF0:USTF0",1746898542796,0.30434914,657.14,655.36,0.91396385]
["bitfinex-derivatives","BNBF0:USTF0",1746898542996,0.30434914,657.14,655.37,1.21913497]
["bitfinex-derivatives","BNBF0:USTF0",1746898543197,0.30434914,657.14,655.38,0.27979141]
["bitfinex-derivatives","BNBF0:USTF0",1746898543498,0.30434914,657.14,655.39,1.21912566]
["bitfinex-derivatives","BNBF0:USTF0",1746898543694,0.30434914,657.14,655.4,1.219121]
["bitfinex-derivatives","BNBF0:USTF0",1746898543895,0.30434914,657.14,655.41,0.63417244]
["bitfinex-derivatives","BNBF0:USTF0",1746898544094,0.30434914,657.14,655.42,1.21910017]
["bitfinex-derivatives","BNBF0:USTF0",1746898544293,0.30434914,657.14,655.43,1.21909551]
["bitfinex-derivatives","BNBF0:USTF0",1746898544498,0.30434914,657.14,655.44,2.0864717]
["bitfinex-derivatives","BNBF0:USTF0",1746898544693,0.30434914,657.14,655.45,1.21866394]
["bitfinex-derivatives","BNBF0:USTF0",1746898544897,0.30434914,657.14,655.46,1.21865929]
["bitfinex-derivatives","BNBF0:USTF0",1746898545096,0.30434914,657.14,655.47,1.21865463]
["bitfinex-derivatives","BNBF0:USTF0",1746898545299,0.30434914,657.14,655.48,1.21864998]
["bitfinex-derivatives","BNBF0:USTF0",1746898545594,0.30434914,657.14,655.49,2.08604944]
["bitfinex-derivatives","BNBF0:USTF0",1746898545801,0.30434914,657.14,655.5,0.93886078]
["bitfinex-derivatives","BNBF0:USTF0",1746898545997,0.30434914,657.14,655.51,2.39114691]
["bitfinex-derivatives","BNBF0:USTF0",1746898546197,0.30434914,657.14,655.52,1.21862289]
["bitfinex-derivatives","BNBF0:USTF0",1746898546399,0.30434914,657.14,655.53,1.21861823]
["bitfinex-derivatives","BNBF0:USTF0",1746898546598,0.30434914,657.14,655.54,0.93884216]
["bitfinex-derivatives","BNBF0:USTF0",1746898546798,0.30434914,657.14,655.55,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898547096,0.30434914,657.14,655.56,2.08604097]
["bitfinex-derivatives","BNBF0:USTF0",1746898547293,0.30434914,657.14,655.57,0.9135216]
["bitfinex-derivatives","BNBF0:USTF0",1746898547495,0.30434914,657.14,655.58,0.9135216]
["bitfinex-derivatives","BNBF0:USTF0",1746898547696,0.30434914,657.14,655.59,2.08604097]
["bitfinex-derivatives","BNBF0:USTF0",1746898547899,0.30434914,657.14,655.6,0.9135216]
["bitfinex-derivatives","BNBF0:USTF0",1746898548200,0.30434914,657.14,655.61,2.08604097]
["bitfinex-derivatives","BNBF0:USTF0",1746898548500,0.30434914,657.14,655.62,0.9135216]
["bitfinex-derivatives","BNBF0:USTF0",1746898548700,0.30434914,657.14,655.63,0.9135216]
["bitfinex-derivatives","BNBF0:USTF0",1746898549000,0.30434914,657.14,655.64,1.80626955]
["bitfinex-derivatives","BNBF0:USTF0",1746898549302,0.30434914,657.14,655.65,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898549502,0.30434914,657.14,655.66,1.80626955]
["bitfinex-derivatives","BNBF0:USTF0",1746898549701,0.30434914,657.14,655.67,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898550000,0.30434914,657.14,655.68,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898550202,0.30434914,657.14,655.69,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898550396,0.30434914,657.14,655.7,1.80626955]
["bitfinex-derivatives","BNBF0:USTF0",1746898550693,0.30434914,657.14,655.71,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898550891,0.30434914,657.14,655.72,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898551097,0.30434914,657.14,655.73,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898551297,0.30434914,657.14,655.74,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898551497,0.30434914,657.14,655.75,1.80626955]
["bitfinex-derivatives","BNBF0:USTF0",1746898551701,0.30434914,657.14,655.76,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898551995,0.30434914,657.14,655.77,1.80626955]
["bitfinex-derivatives","BNBF0:USTF0",1746898552198,0.30434914,657.14,655.78,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898552400,0.30434914,657.14,655.79,1.80626955]
["bitfinex-derivatives","BNBF0:USTF0",1746898552595,0.30434914,657.14,655.8,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898552795,0.30434914,657.14,655.81,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898553101,0.30434914,657.14,655.82,1.80626955]
["bitfinex-derivatives","BNBF0:USTF0",1746898553305,0.30434914,657.14,655.83,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898553497,0.30434914,657.14,655.84,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898553805,0.30434914,657.14,655.85,0.91351534]
["bitfinex-derivatives","BNBF0:USTF0",1746898554004,0.30434914,657.14,655.86,0.91351534]
["bitfinex-derivatives","BNBF0:USTF0",1746898554202,0.30434914,657.14,655.87,0.91351534]
["bitfinex-derivatives","BNBF0:USTF0",1746898554499,0.30434914,657.14,655.88,0.91351534]
["bitfinex-derivatives","BNBF0:USTF0",1746898554704,0.30434914,657.14,655.89,2.08603471]
["bitfinex-derivatives","BNBF0:USTF0",1746898554899,0.30434914,657.14,655.9,0.91351534]
["bitfinex-derivatives","BNBF0:USTF0",1746898555104,0.30434914,657.14,655.91,0.91351534]
["bitfinex-derivatives","BNBF0:USTF0",1746898555305,0.30434914,657.14,655.92,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898555505,0.30434914,657.14,655.93,0.91352265]
["bitfinex-derivatives","BNBF0:USTF0",1746898555805,0.30434914,657.14,655.94,0.91352265]
["bitfinex-derivatives","BNBF0:USTF0",1746898556002,0.30434914,657.14,655.95,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898556205,0.30434914,657.14,655.96,1.80626955]
["bitfinex-derivatives","BNBF0:USTF0",1746898556403,0.30434914,657.14,655.97,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898556604,0.30434914,657.14,655.98,0.9135232]
["bitfinex-derivatives","BNBF0:USTF0",1746898556807,0.30434914,657.14,655.99,2.08604257]
["bitfinex-derivatives","BNBF0:USTF0",1746898557007,0.30434914,657.14,656.0,2.08604257]
["bitfinex-derivatives","BNBF0:USTF0",1746898557209,0.30434914,657.14,656.01,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898557509,0.30434914,657.14,656.02,0.63375018]
["bitfinex-derivatives","BNBF0:USTF0",1746898557702,0.30434914,657.14,656.03,0.91351565]
["bitfinex-derivatives","BNBF0:USTF0",1746898557907,0.30434914,657.14,656.04,0.91351565]
["bitfinex-derivatives","BNBF0:USTF0",1746898558106,0.30434914,657.14,656.05,1.80626955]
["bitfinex-derivatives","BNBF0:USTF0",1746898558307,0.30434914,657.14,656.06,0.91348897]
["bitfinex-derivatives","BNBF0:USTF0",1746898558503,0.30434914,657.14,656.07,0.91348897]
["bitfinex-derivatives","BNBF0:USTF0",1746898558810,0.30434914,657.14,656.08,0.91348897]
["bitfinex-derivatives","BNBF0:USTF0",1746898559005,0.30434914,657.14,656.09,0.9132974]
["bitfinex-derivatives","BNBF0:USTF0",1746898559203,0.30434914,657.14,656.1,0.9132974]
["bitfinex-derivatives","BNBF0:USTF0",1746898559410,0.30434914,657.14,656.11,0.9132974]
["bitfinex-derivatives","BNBF0:USTF0",1746898559609,0.30434914,657.14,656.12,2.08581677]
["bitfinex-derivatives","BNBF0:USTF0",1746898559909,0.30434914,657.14,656.13,0.9132974]
["bitfinex-derivatives","BNBF0:USTF0",1746898560105,0.30434914,657.14,656.14,0.9132974]
["bitfinex-derivatives","BNBF0:USTF0",1746898560310,0.30434914,657.14,656.15,2.08581677]
["bitfinex-derivatives","BNBF0:USTF0",1746898560506,0.30434914,657.14,656.16,0.9132974]
["bitfinex-derivatives","BNBF0:USTF0",1746898560709,0.30434914,657.14,656.17,0.6333152]
["bitfinex-derivatives","BNBF0:USTF0",1746898560906,0.30434914,657.14,656.18,0.6333152]
["bitfinex-derivatives","BNBF0:USTF0",1746898561205,0.30434914,657.14,656.19,0.6333152]
["bitfinex-derivatives","BNBF0:USTF0",1746898561409,0.30434914,657.14,656.2,1.80199206]
["bitfinex-derivatives","BNBF0:USTF0",1746898561609,0.30434914,657.14,656.21,0.6333152]
["bitfinex-derivatives","BNBF0:USTF0",1746898561809,0.30434914,657.14,656.22,1.80199206]
["bitfinex-derivatives","BNBF0:USTF0",1746898562005,0.30434914,657.14,656.23,0.6333152]
["bitfinex-derivatives","BNBF0:USTF0",1746898562208,0.30434914,657.14,656.24,0.6333152]
["bitfinex-derivatives","BNBF0:USTF0",1746898562409,0.30434914,657.14,656.25,0.6333152]
["bitfinex-derivatives","BNBF0:USTF0",1746898562609,0.30434914,657.14,656.26,0.6333152]
["bitfinex-derivatives","BNBF0:USTF0",1746898562810,0.30434914,657.14,656.27,0.6333152]
["bitfinex-derivatives","BNBF0:USTF0",1746898563011,0.30434914,657.14,656.28,0.6333152]
["bitfinex-derivatives","BNBF0:USTF0",1746898563213,0.30434914,657.14,656.29,0.6333152]
["bitfinex-derivatives","BNBF0:USTF0",1746898563510,0.30434914,657.14,656.3,1.80199206]
["bitfinex-derivatives","BNBF0:USTF0",1746898563704,0.30434914,657.14,656.31,0.6333152]
["bitfinex-derivatives","BNBF0:USTF0",1746898563908,0.30434914,657.14,656.32,0.6333152]
["bitfinex-derivatives","BNBF0:USTF0",1746898564211,0.30434914,657.14,656.33,1.80199206]
["bitfinex-derivatives","BNBF0:USTF0",1746898564413,0.30434914,657.14,656.34,0.6333152]
["bitfinex-derivatives","BNBF0:USTF0",1746898564605,0.30434914,657.14,656.35,1.80199206]
["bitfinex-derivatives","BNBF0:USTF0",1746898564811,0.30434914,657.14,656.36,0.6333152]
["bitfinex-derivatives","BNBF0:USTF0",1746898565005,0.30434914,657.14,656.37,1.80199206]
["bitfinex-derivatives","BNBF0:USTF0",1746898565206,0.30434914,657.14,656.38,0.6333152]
["bitfinex-derivatives","BNBF0:USTF0",1746898565406,0.30434914,657.14,656.39,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898565610,0.30434914,657.14,656.4,1.8020271]
["bitfinex-derivatives","BNBF0:USTF0",1746898565812,0.30434914,657.14,656.41,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898566010,0.30434914,657.14,656.42,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898566208,0.30434914,657.14,656.43,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898566513,0.30434914,657.14,656.44,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898566709,0.30434914,657.14,656.42,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898566710,0.30434914,657.14,656.45,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898566909,0.30434914,657.14,656.46,1.8020271]
["bitfinex-derivatives","BNBF0:USTF0",1746898567106,0.30434914,657.14,656.47,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898567310,0.30434914,657.14,656.48,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898567506,0.30434914,657.14,656.49,1.8020271]
["bitfinex-derivatives","BNBF0:USTF0",1746898567709,0.30434914,657.14,656.5,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898567909,0.30434914,657.14,656.51,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898568110,0.30434914,657.14,656.52,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898568305,0.30434914,657.14,656.53,1.8020271]
["bitfinex-derivatives","BNBF0:USTF0",1746898568508,0.30434914,657.14,656.54,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898568710,0.30434914,657.14,656.55,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898568911,0.30434914,657.14,656.56,1.8020271]
["bitfinex-derivatives","BNBF0:USTF0",1746898569107,0.30434914,657.14,656.57,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898569311,0.30434914,657.14,656.58,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898569510,0.30434914,657.14,656.59,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898569706,0.30434914,657.14,656.6,1.8020271]
["bitfinex-derivatives","BNBF0:USTF0",1746898569915,0.30434914,657.14,656.61,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898570212,0.30434914,657.14,656.62,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898570412,0.30434914,657.14,656.63,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898570712,0.30434914,657.14,656.64,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898570910,0.30434914,657.14,656.63,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898570911,0.30434914,657.14,656.65,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898571114,0.30434914,657.14,656.66,1.8020271]
["bitfinex-derivatives","BNBF0:USTF0",1746898571307,0.30434914,657.14,656.67,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898571507,0.30434914,657.14,656.68,1.8020271]
["bitfinex-derivatives","BNBF0:USTF0",1746898571710,0.30434914,657.14,656.69,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898572011,0.30434914,657.14,656.7,1.8020271]
["bitfinex-derivatives","BNBF0:USTF0",1746898572330,0.30434914,657.14,656.71,1.8020271]
["bitfinex-derivatives","BNBF0:USTF0",1746898572508,0.30434914,657.14,656.72,1.8020271]
["bitfinex-derivatives","BNBF0:USTF0",1746898572710,0.30434914,657.14,656.73,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898572909,0.30434914,657.14,656.74,0.63335024]
["bitfinex-derivatives","BNBF0:USTF0",1746898573111,0.30434914,657.14,656.75,1.8020271]
["bitfinex-derivatives","BNBF0:USTF0",1746898573312,0.30434914,657.14,656.76,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898573812,0.30434914,657.14,656.77,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898574509,0.30434914,657.14,656.78,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898574914,0.30434914,657.14,656.79,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898575315,0.30434914,657.14,656.8,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898575810,0.30434914,657.14,656.81,0.63553044]
["bitfinex-derivatives","BNBF0:USTF0",1746898576013,0.30434914,657.14,656.82,0.63553044]
["bitfinex-derivatives","BNBF0:USTF0",1746898576310,0.30434914,657.14,656.83,0.63553044]
["bitfinex-derivatives","BNBF0:USTF0",1746898576511,0.30434914,657.14,656.84,0.63553044]
["bitfinex-derivatives","BNBF0:USTF0",1746898576708,0.30434914,657.14,656.85,0.63553044]
["bitfinex-derivatives","BNBF0:USTF0",1746898576917,0.30434914,657.14,656.86,1.8042073]
["bitfinex-derivatives","BNBF0:USTF0",1746898577110,0.30434914,657.14,656.87,0.63553044]
["bitfinex-derivatives","BNBF0:USTF0",1746898577314,0.30434914,657.14,656.88,0.63553044]
["bitfinex-derivatives","BNBF0:USTF0",1746898577615,0.30434914,657.14,656.89,1.8042073]
["bitfinex-derivatives","BNBF0:USTF0",1746898577811,0.30434914,657.14,656.9,0.63553044]
["bitfinex-derivatives","BNBF0:USTF0",1746898578013,0.30434914,657.14,656.91,1.8042073]
["bitfinex-derivatives","BNBF0:USTF0",1746898578214,0.30434914,657.14,656.92,0.63553044]
["bitfinex-derivatives","BNBF0:USTF0",1746898578413,0.30434914,657.14,656.93,0.63553044]
["bitfinex-derivatives","BNBF0:USTF0",1746898578613,0.30434914,657.14,656.94,1.8042073]
["bitfinex-derivatives","BNBF0:USTF0",1746898578816,0.30434914,657.14,656.95,0.63594076]
["bitfinex-derivatives","BNBF0:USTF0",1746898579017,0.30434914,657.14,656.94,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898579317,0.30434914,657.14,656.95,1.80462769]
["bitfinex-derivatives","BNBF0:USTF0",1746898579516,0.30434914,657.14,656.95,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898579712,0.30434914,657.14,656.96,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898580316,0.30434914,657.14,656.97,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898581015,0.30434914,657.14,656.98,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898581717,0.30434914,657.14,656.99,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898582118,0.30434914,657.14,657.0,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898582712,0.30434914,657.14,657.01,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898582912,0.30434914,657.14,657.02,1.8045168]
["bitfinex-derivatives","BNBF0:USTF0",1746898583117,0.30434914,657.14,657.02,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898583317,0.30434914,657.14,657.03,0.63592803]
["bitfinex-derivatives","BNBF0:USTF0",1746898583617,0.30434914,657.14,657.04,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898584117,0.30434914,657.14,657.05,0.63581146]
["bitfinex-derivatives","BNBF0:USTF0",1746898584314,0.30434914,657.14,657.06,1.80448832]
["bitfinex-derivatives","BNBF0:USTF0",1746898584515,0.30434914,657.14,657.06,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898584816,0.30434914,657.14,657.07,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898585420,0.30434914,657.14,657.08,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898585818,0.30434914,657.14,657.09,0.63537956]
["bitfinex-derivatives","BNBF0:USTF0",1746898586019,0.30434914,657.14,657.08,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898586214,0.30434914,657.14,657.09,1.80405227]
["bitfinex-derivatives","BNBF0:USTF0",1746898586415,0.30434914,657.14,657.09,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898587020,0.30434914,657.14,657.1,0.63513729]
["bitfinex-derivatives","BNBF0:USTF0",1746898587221,0.30434914,657.14,657.1,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898587813,0.30434914,657.14,656.01,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898587814,0.30434914,657.14,657.11,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898588419,0.30434914,657.14,657.12,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898588921,0.30434914,657.14,657.13,1.16867686]
["bitfinex-derivatives","BNBF0:USTF0",1746898590121,0.30434914,657.14,656.03,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898590321,0.30434914,657.14,656.04,0.91444823]
["bitfinex-derivatives","BNBF0:USTF0",1746898590621,0.30434914,657.14,656.05,0.91444823]
["bitfinex-derivatives","BNBF0:USTF0",1746898590823,0.30434914,657.14,656.06,2.0886244]
["bitfinex-derivatives","BNBF0:USTF0",1746898591022,0.30434914,657.14,656.07,0.91444823]
["bitfinex-derivatives","BNBF0:USTF0",1746898591227,0.30434914,657.14,656.08,0.63479648]
["bitfinex-derivatives","BNBF0:USTF0",1746898591427,0.30434914,657.14,656.09,2.08862315]
["bitfinex-derivatives","BNBF0:USTF0",1746898591621,0.30434914,657.14,656.1,0.91444698]
["bitfinex-derivatives","BNBF0:USTF0",1746898591822,0.30434914,657.14,656.11,0.63479648]
["bitfinex-derivatives","BNBF0:USTF0",1746898592128,0.30434914,657.14,656.12,2.08862358]
["bitfinex-derivatives","BNBF0:USTF0",1746898592326,0.30434914,657.14,656.13,0.91444741]
["bitfinex-derivatives","BNBF0:USTF0",1746898592527,0.30434914,657.14,656.14,0.91444741]
["bitfinex-derivatives","BNBF0:USTF0",1746898592828,0.30434914,657.14,656.15,2.08862287]
["bitfinex-derivatives","BNBF0:USTF0",1746898593027,0.30434914,657.14,656.16,0.9144467]
["bitfinex-derivatives","BNBF0:USTF0",1746898593227,0.30434914,657.14,656.17,0.9144467]
["bitfinex-derivatives","BNBF0:USTF0",1746898593428,0.30434914,657.14,656.18,0.9144467]
["bitfinex-derivatives","BNBF0:USTF0",1746898593728,0.30434914,657.14,656.19,0.9144467]
["bitfinex-derivatives","BNBF0:USTF0",1746898593929,0.30434914,657.14,656.2,0.9144467]
["bitfinex-derivatives","BNBF0:USTF0",1746898594130,0.30434914,657.14,656.21,0.9144467]
["bitfinex-derivatives","BNBF0:USTF0",1746898594329,0.30434914,657.14,656.22,2.08862402]
["bitfinex-derivatives","BNBF0:USTF0",1746898594528,0.30434914,657.14,656.23,0.91444785]
["bitfinex-derivatives","BNBF0:USTF0",1746898594724,0.30434914,657.14,656.24,2.08862402]
["bitfinex-derivatives","BNBF0:USTF0",1746898594924,0.30434914,657.14,656.25,0.91444785]
["bitfinex-derivatives","BNBF0:USTF0",1746898595125,0.30434914,657.14,656.26,0.91444785]
["bitfinex-derivatives","BNBF0:USTF0",1746898595325,0.30434914,657.14,656.27,0.91444785]
["bitfinex-derivatives","BNBF0:USTF0",1746898595630,0.30434914,657.14,656.28,0.91444785]
["bitfinex-derivatives","BNBF0:USTF0",1746898595829,0.30434914,657.14,656.29,0.63479648]
["bitfinex-derivatives","BNBF0:USTF0",1746898596029,0.30434914,657.14,656.3,2.08862477]
["bitfinex-derivatives","BNBF0:USTF0",1746898596232,0.30434914,657.14,656.31,0.9144486]
["bitfinex-derivatives","BNBF0:USTF0",1746898596526,0.30434914,657.14,656.32,0.9144486]
["bitfinex-derivatives","BNBF0:USTF0",1746898596730,0.30434914,657.14,656.33,0.9144486]
["bitfinex-derivatives","BNBF0:USTF0",1746898596924,0.30434914,657.14,656.34,0.9144486]
["bitfinex-derivatives","BNBF0:USTF0",1746898597125,0.30434914,657.14,656.35,0.9144486]
["bitfinex-derivatives","BNBF0:USTF0",1746898597429,0.30434914,657.14,656.36,2.08862477]
["bitfinex-derivatives","BNBF0:USTF0",1746898597630,0.30434914,657.14,656.37,2.08862477]
["bitfinex-derivatives","BNBF0:USTF0",1746898597830,0.30434914,657.14,656.38,0.9144486]
["bitfinex-derivatives","BNBF0:USTF0",1746898598029,0.30434914,657.14,656.39,2.08862477]
["bitfinex-derivatives","BNBF0:USTF0",1746898598331,0.30434914,657.14,656.4,2.08862477]
["bitfinex-derivatives","BNBF0:USTF0",1746898598630,0.30434914,657.14,656.41,0.9144486]
["bitfinex-derivatives","BNBF0:USTF0",1746898598831,0.30434914,657.14,656.42,2.08862845]
["bitfinex-derivatives","BNBF0:USTF0",1746898599027,0.30434914,657.14,656.43,0.91445228]
["bitfinex-derivatives","BNBF0:USTF0",1746898599331,0.30434914,657.14,656.44,0.91445279]
["bitfinex-derivatives","BNBF0:USTF0",1746898599532,0.30434914,657.14,656.45,0.91445279]
["bitfinex-derivatives","BNBF0:USTF0",1746898599733,0.30434914,657.14,656.46,1.80958537]
["bitfinex-derivatives","BNBF0:USTF0",1746898599933,0.30434914,657.14,656.47,0.6354092]
["bitfinex-derivatives","BNBF0:USTF0",1746898600133,0.30434914,657.14,656.48,0.6354092]
["bitfinex-derivatives","BNBF0:USTF0",1746898600335,0.30434914,657.14,656.49,0.6354092]
["bitfinex-derivatives","BNBF0:USTF0",1746898600538,0.30434914,657.14,656.5,0.6354092]
["bitfinex-derivatives","BNBF0:USTF0",1746898600734,0.30434914,657.14,656.51,0.6354092]
["bitfinex-derivatives","BNBF0:USTF0",1746898601036,0.30434914,657.14,656.52,0.6354092]
["bitfinex-derivatives","BNBF0:USTF0",1746898601233,0.30434914,657.14,656.53,1.80958537]
["bitfinex-derivatives","BNBF0:USTF0",1746898601434,0.30434914,657.14,656.54,0.6354092]
["bitfinex-derivatives","BNBF0:USTF0",1746898601736,0.30434914,657.14,656.55,1.80992746]
["bitfinex-derivatives","BNBF0:USTF0",1746898601930,0.30434914,657.14,656.56,0.63575129]
["bitfinex-derivatives","BNBF0:USTF0",1746898602134,0.30434914,657.14,656.57,1.80992746]
["bitfinex-derivatives","BNBF0:USTF0",1746898602329,0.30434914,657.14,656.58,0.63575129]
["bitfinex-derivatives","BNBF0:USTF0",1746898602634,0.30434914,657.14,656.59,0.63575129]
["bitfinex-derivatives","BNBF0:USTF0",1746898602832,0.30434914,657.14,656.6,0.63575129]
["bitfinex-derivatives","BNBF0:USTF0",1746898603033,0.30434914,657.14,656.61,0.63575129]
["bitfinex-derivatives","BNBF0:USTF0",1746898603231,0.30434914,657.14,656.62,1.80992746]
["bitfinex-derivatives","BNBF0:USTF0",1746898603432,0.30434914,657.14,656.63,0.63575129]
["bitfinex-derivatives","BNBF0:USTF0",1746898603637,0.30434914,657.14,656.64,0.63575129]
["bitfinex-derivatives","BNBF0:USTF0",1746898603836,0.30434914,657.14,656.65,1.80992746]
["bitfinex-derivatives","BNBF0:USTF0",1746898604037,0.30434914,657.14,656.66,0.63575129]
["bitfinex-derivatives","BNBF0:USTF0",1746898604230,0.30434914,657.14,656.67,0.63575129]
["bitfinex-derivatives","BNBF0:USTF0",1746898604432,0.30434914,657.14,656.68,0.63575129]
["bitfinex-derivatives","BNBF0:USTF0",1746898604739,0.30429821,657.25,656.69,0.63575129]
["bitfinex-derivatives","BNBF0:USTF0",1746898604938,0.30429821,657.25,656.7,1.80992746]
["bitfinex-derivatives","BNBF0:USTF0",1746898605232,0.30429821,657.25,656.71,0.63575129]
["bitfinex-derivatives","BNBF0:USTF0",1746898605437,0.30429821,657.25,656.72,1.81026533]
["bitfinex-derivatives","BNBF0:USTF0",1746898605637,0.30429821,657.25,656.73,0.63608916]
["bitfinex-derivatives","BNBF0:USTF0",1746898605837,0.30429821,657.25,656.74,0.63608916]
["bitfinex-derivatives","BNBF0:USTF0",1746898606040,0.30429821,657.25,656.75,1.81026533]
["bitfinex-derivatives","BNBF0:USTF0",1746898606240,0.30429821,657.25,656.76,0.63608916]
["bitfinex-derivatives","BNBF0:USTF0",1746898606439,0.30429821,657.25,656.77,0.63608916]
["bitfinex-derivatives","BNBF0:USTF0",1746898606740,0.30429821,657.25,656.78,0.63608916]
["bitfinex-derivatives","BNBF0:USTF0",1746898606940,0.30429821,657.25,656.79,0.63608916]
["bitfinex-derivatives","BNBF0:USTF0",1746898607138,0.30429821,657.25,656.8,0.63608916]
["bitfinex-derivatives","BNBF0:USTF0",1746898607337,0.30429821,657.25,656.81,0.63608916]
["bitfinex-derivatives","BNBF0:USTF0",1746898607534,0.30429821,657.25,656.82,0.63608916]
["bitfinex-derivatives","BNBF0:USTF0",1746898607735,0.30429821,657.25,656.83,1.81026533]
["bitfinex-derivatives","BNBF0:USTF0",1746898607939,0.30429821,657.25,656.84,0.63608916]
["bitfinex-derivatives","BNBF0:USTF0",1746898608241,0.30429821,657.25,656.85,1.81026533]
["bitfinex-derivatives","BNBF0:USTF0",1746898608438,0.30429821,657.25,656.86,0.63608916]
["bitfinex-derivatives","BNBF0:USTF0",1746898608737,0.30429821,657.25,656.87,0.63608916]
["bitfinex-derivatives","BNBF0:USTF0",1746898608942,0.30429821,657.25,656.88,1.81026533]
["bitfinex-derivatives","BNBF0:USTF0",1746898609143,0.30429821,657.25,656.89,0.63608916]
["bitfinex-derivatives","BNBF0:USTF0",1746898609344,0.30429821,657.25,656.9,0.63608916]
["bitfinex-derivatives","BNBF0:USTF0",1746898609642,0.30429821,657.25,656.91,0.63608916]
["bitfinex-derivatives","BNBF0:USTF0",1746898609843,0.30429821,657.25,656.92,0.63608916]
["bitfinex-derivatives","BNBF0:USTF0",1746898610043,0.30429821,657.25,656.93,0.63608916]
["bitfinex-derivatives","BNBF0:USTF0",1746898610243,0.30429821,657.25,656.94,0.63608916]
["bitfinex-derivatives","BNBF0:USTF0",1746898610444,0.30429821,657.25,656.95,0.63608916]
["bitfinex-derivatives","BNBF0:USTF0",1746898610644,0.30429821,657.25,656.96,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898611340,0.30429821,657.25,656.97,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898612041,0.30429821,657.25,656.98,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898612247,0.30429821,657.25,656.99,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898613045,0.30429821,657.25,657.0,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898613848,0.30429821,657.25,657.01,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898614147,0.30429821,657.25,657.02,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898614749,0.30429821,657.25,657.03,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898615241,0.30429821,657.25,657.04,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898615548,0.30429821,657.25,657.05,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898616151,0.30429821,657.25,657.06,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898616750,0.30429821,657.25,655.85,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898616751,0.30429821,657.25,657.07,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898617151,0.30429821,657.25,657.08,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898617549,0.30429821,657.25,657.09,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898617945,0.30429821,657.25,657.1,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898618150,0.30429821,657.25,657.11,0.63629101]
["bitfinex-derivatives","BNBF0:USTF0",1746898618449,0.30429821,657.25,657.12,0.63633766]
["bitfinex-derivatives","BNBF0:USTF0",1746898618647,0.30429821,657.25,657.13,0.63632122]
["bitfinex-derivatives","BNBF0:USTF0",1746898618953,0.30429821,657.25,657.14,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898619153,0.30429821,657.25,657.15,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898619346,0.30429821,657.25,657.16,0.63622148]
["bitfinex-derivatives","BNBF0:USTF0",1746898619548,0.30429821,657.25,657.15,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898619854,0.30429821,657.25,657.16,1.81034294]
["bitfinex-derivatives","BNBF0:USTF0",1746898620053,0.30429821,657.25,657.16,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898620449,0.30429821,657.25,657.17,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898620753,0.30429821,657.25,657.18,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898621350,0.30429821,657.25,657.19,1.17417617]
["bitfinex-derivatives","BNBF0:USTF0",1746898621852,0.30429821,657.25,656.13,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898622052,0.30429821,657.25,656.14,0.91580916]
["bitfinex-derivatives","BNBF0:USTF0",1746898622354,0.30429821,657.25,656.15,0.91580916]
["bitfinex-derivatives","BNBF0:USTF0",1746898622549,0.30429821,657.25,656.28,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898622749,0.30429821,657.25,656.29,0.91580916]
["bitfinex-derivatives","BNBF0:USTF0",1746898622949,0.30429821,657.25,656.3,2.09408197]
["bitfinex-derivatives","BNBF0:USTF0",1746898623149,0.30429821,657.25,656.31,0.91580916]
["bitfinex-derivatives","BNBF0:USTF0",1746898623355,0.30429821,657.25,656.32,0.91580916]
["bitfinex-derivatives","BNBF0:USTF0",1746898623558,0.30429821,657.25,656.33,2.09408435]
["bitfinex-derivatives","BNBF0:USTF0",1746898623757,0.30429821,657.25,656.34,0.91581154]
["bitfinex-derivatives","BNBF0:USTF0",1746898623956,0.30429821,657.25,656.35,2.09408435]
["bitfinex-derivatives","BNBF0:USTF0",1746898624254,0.30429821,657.25,656.36,0.91581154]
["bitfinex-derivatives","BNBF0:USTF0",1746898624455,0.30429821,657.25,656.37,0.91581154]
["bitfinex-derivatives","BNBF0:USTF0",1746898624757,0.30429821,657.25,656.38,0.63639756]
["bitfinex-derivatives","BNBF0:USTF0",1746898624957,0.30429821,657.25,656.39,0.63639756]
["bitfinex-derivatives","BNBF0:USTF0",1746898625155,0.30429821,657.25,656.4,1.81467037]
["bitfinex-derivatives","BNBF0:USTF0",1746898625355,0.30429821,657.25,656.41,0.63639756]
["bitfinex-derivatives","BNBF0:USTF0",1746898625555,0.30429821,657.25,656.42,0.63639756]
["bitfinex-derivatives","BNBF0:USTF0",1746898625755,0.30429821,657.25,656.43,1.81467037]
["bitfinex-derivatives","BNBF0:USTF0",1746898625956,0.30429821,657.25,656.44,0.63639756]
["bitfinex-derivatives","BNBF0:USTF0",1746898626152,0.30429821,657.25,656.45,0.63639756]
["bitfinex-derivatives","BNBF0:USTF0",1746898626459,0.30429821,657.25,656.46,0.63639756]
["bitfinex-derivatives","BNBF0:USTF0",1746898626651,0.30429821,657.25,656.47,0.63639756]
["bitfinex-derivatives","BNBF0:USTF0",1746898626852,0.30429821,657.25,656.48,0.63639756]
["bitfinex-derivatives","BNBF0:USTF0",1746898627054,0.30429821,657.25,656.49,0.63639756]
["bitfinex-derivatives","BNBF0:USTF0",1746898627253,0.30429821,657.25,656.5,0.63639756]
["bitfinex-derivatives","BNBF0:USTF0",1746898627452,0.30429821,657.25,656.51,0.63639756]
["bitfinex-derivatives","BNBF0:USTF0",1746898627655,0.30429821,657.25,656.52,0.63639756]
["bitfinex-derivatives","BNBF0:USTF0",1746898627954,0.30429821,657.25,656.53,0.63639756]
["bitfinex-derivatives","BNBF0:USTF0",1746898628158,0.30429821,657.25,656.54,1.81467037]
["bitfinex-derivatives","BNBF0:USTF0",1746898628356,0.30429821,657.25,656.55,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898628552,0.30429821,657.25,656.56,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898628752,0.30429821,657.25,656.57,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898628953,0.30429821,657.25,656.58,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898629254,0.30429821,657.25,656.59,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898629455,0.30429821,657.25,656.57,1.17827281]
["bitfinex-derivatives","BNBF0:USTF0",1746898629456,0.30429821,657.25,656.6,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898629656,0.30429821,657.25,656.61,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898629956,0.30429821,657.25,656.62,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898630258,0.30429821,657.25,656.63,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898630450,0.30429821,657.25,656.64,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898630656,0.30429821,657.25,656.65,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898630852,0.30429821,657.25,656.66,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898631151,0.30429821,657.25,656.67,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898631352,0.30429821,657.25,656.68,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898631553,0.30429821,657.25,656.69,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898631754,0.30429821,657.25,656.7,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898632057,0.30429821,657.25,656.71,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898632253,0.30429821,657.25,656.72,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898632457,0.30429821,657.25,656.73,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898632659,0.30429821,657.25,656.74,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898632856,0.30429821,657.25,656.75,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898633058,0.30429821,657.25,656.76,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898633360,0.30429821,657.25,656.77,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898633554,0.30429821,657.25,656.78,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898633753,0.30429821,657.25,656.79,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898633954,0.30429821,657.25,656.8,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898634156,0.30429821,657.25,656.81,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898634354,0.30429821,657.25,656.82,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898634655,0.30429821,657.25,656.83,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898634857,0.30429821,657.25,656.84,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898635055,0.30429821,657.25,656.85,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898635260,0.30429821,657.25,656.86,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898635561,0.30429821,657.25,656.87,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898635860,0.30429821,657.25,656.88,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898636159,0.30429821,657.25,656.89,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898636362,0.30429821,657.25,656.9,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898636560,0.30429821,657.25,656.91,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898636761,0.30429821,657.25,656.92,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898636955,0.30429821,657.25,656.93,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898637159,0.30429821,657.25,656.94,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898637355,0.30429821,657.25,656.95,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898637555,0.30429821,657.25,656.96,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898637860,0.30429821,657.25,656.97,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898638159,0.30429821,657.25,656.98,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898638363,0.30429821,657.25,656.99,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898638560,0.30429821,657.25,657.0,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898638759,0.30429821,657.25,657.01,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898638960,0.30429821,657.25,657.02,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898639259,0.30429821,657.25,657.03,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898639462,0.30429821,657.25,657.04,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898639656,0.30429821,657.25,657.05,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898639960,0.30429821,657.25,657.06,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898640156,0.30429821,657.25,657.07,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898640356,0.30429821,657.25,657.08,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898640558,0.30429821,657.25,657.09,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898640757,0.30429821,657.25,657.1,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898640960,0.30429821,657.25,657.11,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898641156,0.30429821,657.25,657.12,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898641359,0.30429821,657.25,657.13,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898641560,0.30429821,657.25,657.14,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898641761,0.30429821,657.25,657.15,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898642061,0.30429821,657.25,657.16,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898642257,0.30429821,657.25,657.17,1.81476164]
["bitfinex-derivatives","BNBF0:USTF0",1746898642561,0.30429821,657.25,657.18,0.63648883]
["bitfinex-derivatives","BNBF0:USTF0",1746898642760,0.30429821,657.25,657.19,0.63530616]
["bitfinex-derivatives","BNBF0:USTF0",1746898643059,0.30429821,657.25,657.2,1.81357897]
["bitfinex-derivatives","BNBF0:USTF0",1746898643263,0.30429821,657.25,657.21,0.63530616]
["bitfinex-derivatives","BNBF0:USTF0",1746898643560,0.30429821,657.25,657.22,0.63530616]
["bitfinex-derivatives","BNBF0:USTF0",1746898643758,0.30429821,657.25,657.23,0.63530616]
["bitfinex-derivatives","BNBF0:USTF0",1746898643959,0.30429821,657.25,657.24,1.81357897]
["bitfinex-derivatives","BNBF0:USTF0",1746898646262,0.30429821,657.25,657.24,1.17827281]
["bitfinex-derivatives","BNBF0:USTF0",1746898646462,0.30429821,657.25,657.24,1.81336585]
["bitfinex-derivatives","BNBF0:USTF0",1746898647462,0.30429821,657.25,657.24,1.17827281]
["bitfinex-derivatives","BNBF0:USTF0",1746898657167,0.30429821,657.25,657.24,1.79666665]
["bitfinex-derivatives","BNBF0:USTF0",1746898663179,0.60858716,657.26,657.24,1.79666665]
["bitfinex-derivatives","BNBF0:USTF0",1746898663380,0.60858716,657.26,657.25,0.61839384]
["bitfinex-derivatives","BNBF0:USTF0",1746898663679,0.60858716,657.26,657.25,1.79666665]
["bitfinex-derivatives","BNBF0:USTF0",1746898664181,0.60858716,657.26,657.25,1.17827281]
["bitfinex-derivatives","BNBF0:USTF0",1746898664379,0.60858716,657.26,657.25,1.79553249]
["bitfinex-derivatives","BNBF0:USTF0",1746898665080,0.60858716,657.26,657.25,1.17827281]
["bitfinex-derivatives","BNBF0:USTF0",1746898665281,0.60858716,657.26,657.25,1.79534256]
["bitfinex-derivatives","BNBF0:USTF0",1746898666082,0.60858716,657.26,657.25,1.17827281]
["bitfinex-derivatives","BNBF0:USTF0",1746898666282,0.60858716,657.26,657.25,1.79528405]
["bitfinex-derivatives","BNBF0:USTF0",1746898673381,0.60858716,657.26,656.5,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898673581,0.60858716,657.26,657.25,1.16883987]
["bitfinex-derivatives","BNBF0:USTF0",1746898673883,0.60858716,657.26,657.25,1.7694046]
["bitfinex-derivatives","BNBF0:USTF0",1746898676282,0.60858716,657.26,657.25,1.76948597]
["bitfinex-derivatives","BNBF0:USTF0",1746898680690,0.60858716,657.26,657.25,1.77145024]
["bitfinex-derivatives","BNBF0:USTF0",1746898681690,0.60858716,657.26,657.25,1.77145139]
["bitfinex-derivatives","BNBF0:USTF0",1746898682092,0.60858716,657.26,657.25,1.77141895]
["bitfinex-derivatives","BNBF0:USTF0",1746898691002,0.60858716,657.26,657.25,1.77209858]
["bitfinex-derivatives","BNBF0:USTF0",1746898692804,0.60858716,657.26,657.25,1.77231569]
["bitfinex-derivatives","BNBF0:USTF0",1746898698203,0.60858716,657.26,657.25,1.77274371]
["bitfinex-derivatives","BNBF0:USTF0",1746898700012,0.60858716,657.26,657.25,1.77282848]
["bitfinex-derivatives","BNBF0:USTF0",1746898702407,0.60858716,657.26,657.25,1.77330939]
["bitfinex-derivatives","BNBF0:USTF0",1746898705411,0.60858716,657.26,657.25,1.7736217]
["bitfinex-derivatives","BNBF0:USTF0",1746898707013,0.60858716,657.26,657.25,1.77352336]
["bitfinex-derivatives","BNBF0:USTF0",1746898707210,0.60858716,657.26,657.25,1.77341934]
["bitfinex-derivatives","BNBF0:USTF0",1746898707408,0.264673,658.15,657.25,1.77341934]
["bitfinex-derivatives","BNBF0:USTF0",1746898707709,0.30389132,658.13,657.26,0.60457947]
["bitfinex-derivatives","BNBF0:USTF0",1746898708013,0.30389132,658.13,657.27,0.60457947]
["bitfinex-derivatives","BNBF0:USTF0",1746898708210,0.30389132,658.13,657.28,0.60457947]
["bitfinex-derivatives","BNBF0:USTF0",1746898708407,0.30389132,658.13,657.29,0.60457947]
["bitfinex-derivatives","BNBF0:USTF0",1746898708708,0.30389132,658.13,657.3,1.77341934]
["bitfinex-derivatives","BNBF0:USTF0",1746898708909,0.30389132,658.13,657.31,0.60457947]
["bitfinex-derivatives","BNBF0:USTF0",1746898709112,0.30389132,658.13,657.32,0.60457947]
["bitfinex-derivatives","BNBF0:USTF0",1746898709413,0.30389132,658.13,657.33,1.77377628]
["bitfinex-derivatives","BNBF0:USTF0",1746898709614,0.30389132,658.13,657.34,0.60493641]
["bitfinex-derivatives","BNBF0:USTF0",1746898709812,0.30389132,658.13,657.35,0.60493641]
["bitfinex-derivatives","BNBF0:USTF0",1746898710017,0.30389132,658.13,657.36,1.77377628]
["bitfinex-derivatives","BNBF0:USTF0",1746898710214,0.30389132,658.13,657.37,0.60493641]
["bitfinex-derivatives","BNBF0:USTF0",1746898710418,0.30389132,658.13,657.38,1.77377628]
["bitfinex-derivatives","BNBF0:USTF0",1746898710618,0.30389132,658.13,657.39,0.60493641]
["bitfinex-derivatives","BNBF0:USTF0",1746898710819,0.30389132,658.13,657.4,0.60493641]
["bitfinex-derivatives","BNBF0:USTF0",1746898711012,0.30389132,658.13,657.41,0.60493641]
["bitfinex-derivatives","BNBF0:USTF0",1746898711216,0.30389132,658.13,657.42,0.60493641]
["bitfinex-derivatives","BNBF0:USTF0",1746898711415,0.30389132,658.13,657.43,1.77377628]
["bitfinex-derivatives","BNBF0:USTF0",1746898711715,0.30389132,658.13,657.44,1.77377628]
["bitfinex-derivatives","BNBF0:USTF0",1746898711920,0.30389132,658.13,657.45,1.77377628]
["bitfinex-derivatives","BNBF0:USTF0",1746898712227,0.30389132,658.13,657.46,0.60509463]
["bitfinex-derivatives","BNBF0:USTF0",1746898712520,0.30389132,658.13,657.47,1.7739345]
["bitfinex-derivatives","BNBF0:USTF0",1746898712719,0.30389132,658.13,657.48,0.60509463]
["bitfinex-derivatives","BNBF0:USTF0",1746898712917,0.30389132,658.13,657.49,0.60509463]
["bitfinex-derivatives","BNBF0:USTF0",1746898713114,0.30389132,658.13,657.5,1.7739345]
["bitfinex-derivatives","BNBF0:USTF0",1746898713321,0.30389132,658.13,657.51,0.60509463]
["bitfinex-derivatives","BNBF0:USTF0",1746898713622,0.30389132,658.13,657.52,1.7739345]
["bitfinex-derivatives","BNBF0:USTF0",1746898713915,0.30389132,658.13,657.53,0.60509463]
["bitfinex-derivatives","BNBF0:USTF0",1746898714115,0.30389132,658.13,657.54,1.7739345]
["bitfinex-derivatives","BNBF0:USTF0",1746898714319,0.30389132,658.13,657.55,0.60509463]
["bitfinex-derivatives","BNBF0:USTF0",1746898714519,0.30389132,658.13,657.56,1.77415647]
["bitfinex-derivatives","BNBF0:USTF0",1746898714719,0.30389132,658.13,657.57,0.6053166]
["bitfinex-derivatives","BNBF0:USTF0",1746898715020,0.26128296,658.12,657.58,0.6053166]
["bitfinex-derivatives","BNBF0:USTF0",1746898715215,0.30390056,658.11,657.59,1.77415647]
["bitfinex-derivatives","BNBF0:USTF0",1746898715418,0.30390056,658.11,657.6,0.6053166]
["bitfinex-derivatives","BNBF0:USTF0",1746898715618,0.30390056,658.11,657.61,0.6053166]
["bitfinex-derivatives","BNBF0:USTF0",1746898715921,0.30390056,658.11,657.62,1.77415647]
["bitfinex-derivatives","BNBF0:USTF0",1746898716115,0.30390056,658.11,657.63,0.6053166]
["bitfinex-derivatives","BNBF0:USTF0",1746898716317,0.30390056,658.11,657.64,0.6053166]
["bitfinex-derivatives","BNBF0:USTF0",1746898716514,0.30390056,658.11,657.65,0.6053166]
["bitfinex-derivatives","BNBF0:USTF0",1746898716719,0.30390056,658.11,657.66,1.77415647]
["bitfinex-derivatives","BNBF0:USTF0",1746898716921,0.30390056,658.11,657.67,0.6053166]
["bitfinex-derivatives","BNBF0:USTF0",1746898717121,0.30390056,658.11,657.68,0.6053166]
["bitfinex-derivatives","BNBF0:USTF0",1746898717316,0.30390056,658.11,657.69,0.6053166]
["bitfinex-derivatives","BNBF0:USTF0",1746898717521,0.30390056,658.11,657.7,1.77415647]
["bitfinex-derivatives","BNBF0:USTF0",1746898717721,0.30390056,658.11,657.71,0.6053166]
["bitfinex-derivatives","BNBF0:USTF0",1746898717921,0.30390056,658.11,657.72,0.60519946]
["bitfinex-derivatives","BNBF0:USTF0",1746898718118,0.30390056,658.11,657.73,0.60519946]
["bitfinex-derivatives","BNBF0:USTF0",1746898718317,0.30390056,658.11,657.74,1.77403933]
["bitfinex-derivatives","BNBF0:USTF0",1746898718519,0.30390056,658.11,657.75,0.60519946]
["bitfinex-derivatives","BNBF0:USTF0",1746898718723,0.30390056,658.11,657.76,1.77403933]
["bitfinex-derivatives","BNBF0:USTF0",1746898718919,0.30390056,658.11,657.77,0.60519946]
["bitfinex-derivatives","BNBF0:USTF0",1746898719118,0.30390056,658.11,657.76,1.16883987]
["bitfinex-derivatives","BNBF0:USTF0",1746898719322,0.30390056,658.11,657.77,1.16883987]
["bitfinex-derivatives","BNBF0:USTF0",1746898719521,0.30390056,658.11,656.77,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898719721,0.30390056,658.11,656.78,0.60506245]
["bitfinex-derivatives","BNBF0:USTF0",1746898720022,0.30390056,658.11,656.79,1.77106613]
["bitfinex-derivatives","BNBF0:USTF0",1746898720217,0.30390056,658.11,656.8,0.60506245]
["bitfinex-derivatives","BNBF0:USTF0",1746898720522,0.30390056,658.11,656.81,1.77106613]
["bitfinex-derivatives","BNBF0:USTF0",1746898720724,0.30390056,658.11,656.82,2.0504538]
["bitfinex-derivatives","BNBF0:USTF0",1746898720926,0.30390056,658.11,656.83,0.60506245]
["bitfinex-derivatives","BNBF0:USTF0",1746898721126,0.30390056,658.11,656.84,1.77106613]
["bitfinex-derivatives","BNBF0:USTF0",1746898721325,0.30390056,658.11,656.85,0.60506245]
["bitfinex-derivatives","BNBF0:USTF0",1746898721527,0.30390056,658.11,656.86,0.60506245]
["bitfinex-derivatives","BNBF0:USTF0",1746898721719,0.30390056,658.11,656.82,0.26459653]
["bitfinex-derivatives","BNBF0:USTF0",1746898721720,0.30390056,658.11,656.87,0.60506245]
["bitfinex-derivatives","BNBF0:USTF0",1746898721923,0.30390056,658.11,656.88,0.60506245]
["bitfinex-derivatives","BNBF0:USTF0",1746898722123,0.30390056,658.11,656.89,1.77106613]
["bitfinex-derivatives","BNBF0:USTF0",1746898722325,0.30390056,658.11,656.9,0.60506245]
["bitfinex-derivatives","BNBF0:USTF0",1746898722527,0.30390056,658.11,656.91,2.05045948]
["bitfinex-derivatives","BNBF0:USTF0",1746898722722,0.30390056,658.11,656.92,0.8844558]
["bitfinex-derivatives","BNBF0:USTF0",1746898722928,0.30390056,658.11,656.93,1.77106613]
["bitfinex-derivatives","BNBF0:USTF0",1746898723130,0.30390056,658.11,656.94,0.60506245]
["bitfinex-derivatives","BNBF0:USTF0",1746898723324,0.30390056,658.11,656.95,1.77067726]
["bitfinex-derivatives","BNBF0:USTF0",1746898723531,0.30390056,658.11,656.96,0.60467358]
["bitfinex-derivatives","BNBF0:USTF0",1746898723826,0.30390056,658.11,656.97,1.77067726]
["bitfinex-derivatives","BNBF0:USTF0",1746898724028,0.30390056,658.11,656.98,0.60467358]
["bitfinex-derivatives","BNBF0:USTF0",1746898724222,0.30390056,658.11,656.99,0.60467358]
["bitfinex-derivatives","BNBF0:USTF0",1746898724425,0.30390056,658.11,657.0,0.60467358]
["bitfinex-derivatives","BNBF0:USTF0",1746898724626,0.30390056,658.11,657.01,0.60467358]
["bitfinex-derivatives","BNBF0:USTF0",1746898724827,0.30390056,658.11,657.02,0.60467358]
["bitfinex-derivatives","BNBF0:USTF0",1746898725024,0.30390056,658.11,657.03,0.60467358]
["bitfinex-derivatives","BNBF0:USTF0",1746898725228,0.26123791,658.1,657.04,0.60467358]
["bitfinex-derivatives","BNBF0:USTF0",1746898725427,0.30390056,658.11,657.05,0.60451699]
["bitfinex-derivatives","BNBF0:USTF0",1746898725624,0.30390056,658.11,657.06,0.60451699]
["bitfinex-derivatives","BNBF0:USTF0",1746898725826,0.2612365,658.1,657.07,0.60451699]
["bitfinex-derivatives","BNBF0:USTF0",1746898726027,0.30391441,658.08,657.08,0.60451699]
["bitfinex-derivatives","BNBF0:USTF0",1746898726229,0.30391441,658.08,657.09,0.60451699]
["bitfinex-derivatives","BNBF0:USTF0",1746898726423,0.30391441,658.08,657.1,0.60451699]
["bitfinex-derivatives","BNBF0:USTF0",1746898726630,0.30391441,658.08,657.11,0.60451699]
["bitfinex-derivatives","BNBF0:USTF0",1746898726930,0.30391441,658.08,657.12,0.60451699]
["bitfinex-derivatives","BNBF0:USTF0",1746898727131,0.30391441,658.08,657.13,0.60451699]
["bitfinex-derivatives","BNBF0:USTF0",1746898727426,0.30391441,658.08,657.14,1.77052067]
["bitfinex-derivatives","BNBF0:USTF0",1746898727629,0.30391441,658.08,657.15,1.77052067]
["bitfinex-derivatives","BNBF0:USTF0",1746898727826,0.30391441,658.08,657.16,0.60451699]
["bitfinex-derivatives","BNBF0:USTF0",1746898728026,0.30391441,658.08,657.17,0.60451699]
["bitfinex-derivatives","BNBF0:USTF0",1746898728229,0.30391441,658.08,657.18,1.77052067]
["bitfinex-derivatives","BNBF0:USTF0",1746898728531,0.30391441,658.08,657.19,1.77052067]
["bitfinex-derivatives","BNBF0:USTF0",1746898728732,0.30391441,658.08,657.2,0.60420143]
["bitfinex-derivatives","BNBF0:USTF0",1746898729029,0.30391441,658.08,657.21,0.60420143]
["bitfinex-derivatives","BNBF0:USTF0",1746898729231,0.30391441,658.08,657.22,1.77020511]
["bitfinex-derivatives","BNBF0:USTF0",1746898729424,0.30391441,658.08,657.23,0.60420143]
["bitfinex-derivatives","BNBF0:USTF0",1746898729639,0.30391441,658.08,657.24,0.60420143]
["bitfinex-derivatives","BNBF0:USTF0",1746898729829,0.30391441,658.08,657.25,0.60420143]
["bitfinex-derivatives","BNBF0:USTF0",1746898730031,0.30391441,658.08,657.26,0.60420143]
["bitfinex-derivatives","BNBF0:USTF0",1746898730331,0.30391441,658.08,657.27,1.77020511]
["bitfinex-derivatives","BNBF0:USTF0",1746898730526,0.30391441,658.08,657.28,0.60402845]
["bitfinex-derivatives","BNBF0:USTF0",1746898730728,0.30391441,658.08,657.29,0.60402845]
["bitfinex-derivatives","BNBF0:USTF0",1746898730925,0.30391441,658.08,657.3,0.60402845]
["bitfinex-derivatives","BNBF0:USTF0",1746898731132,0.30391441,658.08,657.31,0.60402845]
["bitfinex-derivatives","BNBF0:USTF0",1746898731331,0.30391441,658.08,657.32,1.77003213]
["bitfinex-derivatives","BNBF0:USTF0",1746898731532,0.30391441,658.08,657.33,0.60402845]
["bitfinex-derivatives","BNBF0:USTF0",1746898731732,0.30391441,658.08,657.34,1.77003213]
["bitfinex-derivatives","BNBF0:USTF0",1746898731938,0.30391441,658.08,657.35,0.60402845]
["bitfinex-derivatives","BNBF0:USTF0",1746898732235,0.30391441,658.08,657.36,1.77003213]
["bitfinex-derivatives","BNBF0:USTF0",1746898732435,0.30391441,658.08,657.37,0.60402845]
["bitfinex-derivatives","BNBF0:USTF0",1746898732636,0.30391441,658.08,657.38,0.60402845]
["bitfinex-derivatives","BNBF0:USTF0",1746898732838,0.30391441,658.08,657.39,0.60402845]
["bitfinex-derivatives","BNBF0:USTF0",1746898733142,0.30391441,658.08,657.4,1.77003213]
["bitfinex-derivatives","BNBF0:USTF0",1746898733438,0.30391441,658.08,657.41,0.60402845]
["bitfinex-derivatives","BNBF0:USTF0",1746898733639,0.30391441,658.08,657.42,1.77003213]
["bitfinex-derivatives","BNBF0:USTF0",1746898733937,0.30391441,658.08,657.43,0.60402845]
["bitfinex-derivatives","BNBF0:USTF0",1746898734138,0.30391441,658.08,657.44,0.60402845]
["bitfinex-derivatives","BNBF0:USTF0",1746898734338,0.30391441,658.08,657.45,0.60402845]
["bitfinex-derivatives","BNBF0:USTF0",1746898734533,0.30391441,658.08,657.46,0.60402845]
["bitfinex-derivatives","BNBF0:USTF0",1746898734734,0.30391441,658.08,657.47,1.77003213]
["bitfinex-derivatives","BNBF0:USTF0",1746898734936,0.30391441,658.08,657.48,0.60402845]
["bitfinex-derivatives","BNBF0:USTF0",1746898735134,0.30391441,658.08,657.49,1.7702635]
["bitfinex-derivatives","BNBF0:USTF0",1746898735341,0.30391441,658.08,657.5,0.60425982]
["bitfinex-derivatives","BNBF0:USTF0",1746898735639,0.30391441,658.08,657.51,1.7702635]
["bitfinex-derivatives","BNBF0:USTF0",1746898735840,0.30391441,658.08,657.52,0.60425982]
["bitfinex-derivatives","BNBF0:USTF0",1746898736041,0.30391441,658.08,657.53,1.76987548]
["bitfinex-derivatives","BNBF0:USTF0",1746898736241,0.30391441,658.08,657.54,0.6038718]
["bitfinex-derivatives","BNBF0:USTF0",1746898736541,0.30391441,658.08,657.55,1.76987548]
["bitfinex-derivatives","BNBF0:USTF0",1746898736742,0.30391441,658.08,657.56,0.6038718]
["bitfinex-derivatives","BNBF0:USTF0",1746898736938,0.30391441,658.08,657.57,1.76987548]
["bitfinex-derivatives","BNBF0:USTF0",1746898737142,0.30391441,658.08,657.58,0.6038718]
["bitfinex-derivatives","BNBF0:USTF0",1746898737339,0.30391441,658.08,657.59,1.76987548]
["bitfinex-derivatives","BNBF0:USTF0",1746898737537,0.30391441,658.08,657.6,0.6038718]
["bitfinex-derivatives","BNBF0:USTF0",1746898737741,0.30391441,658.08,657.61,0.6038718]
["bitfinex-derivatives","BNBF0:USTF0",1746898737938,0.30391441,658.08,657.62,1.76987548]
["bitfinex-derivatives","BNBF0:USTF0",1746898738140,0.30391441,658.08,657.63,1.76987548]
["bitfinex-derivatives","BNBF0:USTF0",1746898738341,0.30391441,658.08,657.64,0.6038718]
["bitfinex-derivatives","BNBF0:USTF0",1746898738545,0.30391441,658.08,657.65,0.6038718]
["bitfinex-derivatives","BNBF0:USTF0",1746898738744,0.30391441,658.08,657.2,0.26449899]
["bitfinex-derivatives","BNBF0:USTF0",1746898738745,0.30391441,658.08,657.66,1.76987548]
["bitfinex-derivatives","BNBF0:USTF0",1746898738945,0.30391441,658.08,657.67,0.6038718]
["bitfinex-derivatives","BNBF0:USTF0",1746898739146,0.30391441,658.08,657.68,1.76987548]
["bitfinex-derivatives","BNBF0:USTF0",1746898739342,0.30391441,658.08,657.69,0.6038718]
["bitfinex-derivatives","BNBF0:USTF0",1746898739541,0.30391441,658.08,657.7,1.76987548]
["bitfinex-derivatives","BNBF0:USTF0",1746898739740,0.30391441,658.08,657.7,1.16600368]
["bitfinex-derivatives","BNBF0:USTF0",1746898740247,0.30391441,658.08,657.71,1.77024027]
["bitfinex-derivatives","BNBF0:USTF0",1746898740546,0.30391441,658.08,657.72,1.16600368]
["bitfinex-derivatives","BNBF0:USTF0",1746898741248,0.30391441,658.08,657.73,1.16600368]
["bitfinex-derivatives","BNBF0:USTF0",1746898741647,0.30391441,658.08,657.74,1.16600368]
["bitfinex-derivatives","BNBF0:USTF0",1746898741843,0.30391441,658.08,657.75,1.16600368]
["bitfinex-derivatives","BNBF0:USTF0",1746898742449,0.30391441,658.08,657.2,0.26449899]
["bitfinex-derivatives","BNBF0:USTF0",1746898742749,0.30391441,658.08,657.21,0.6038577]
["bitfinex-derivatives","BNBF0:USTF0",1746898742943,0.30391441,658.08,657.22,0.6038577]
["bitfinex-derivatives","BNBF0:USTF0",1746898743149,0.30391441,658.08,657.23,0.6038577]
["bitfinex-derivatives","BNBF0:USTF0",1746898743345,0.30391441,658.08,657.24,0.6038577]
["bitfinex-derivatives","BNBF0:USTF0",1746898743546,0.30391441,658.08,657.25,1.77198992]
["bitfinex-derivatives","BNBF0:USTF0",1746898743743,0.30391441,658.08,657.26,0.6038577]
["bitfinex-derivatives","BNBF0:USTF0",1746898744045,0.30391441,658.08,657.27,1.77198992]
["bitfinex-derivatives","BNBF0:USTF0",1746898744249,0.30391441,658.08,657.28,0.6038577]
["bitfinex-derivatives","BNBF0:USTF0",1746898744444,0.30391441,658.08,657.29,0.60376234]
["bitfinex-derivatives","BNBF0:USTF0",1746898744644,0.30391441,658.08,657.3,1.77189456]
["bitfinex-derivatives","BNBF0:USTF0",1746898744848,0.30391441,658.08,657.31,0.60376234]
["bitfinex-derivatives","BNBF0:USTF0",1746898745149,0.30391441,658.08,657.32,0.60376234]
["bitfinex-derivatives","BNBF0:USTF0",1746898745347,0.30391441,658.08,657.33,1.77189456]
["bitfinex-derivatives","BNBF0:USTF0",1746898745547,0.30391441,658.08,657.34,0.60376234]
["bitfinex-derivatives","BNBF0:USTF0",1746898745845,0.30391441,658.08,657.35,1.77189456]
["bitfinex-derivatives","BNBF0:USTF0",1746898746045,0.30391441,658.08,657.36,1.77189456]
["bitfinex-derivatives","BNBF0:USTF0",1746898746243,0.30391441,658.08,657.37,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898746548,0.30391441,658.08,657.38,1.77156318]
["bitfinex-derivatives","BNBF0:USTF0",1746898746747,0.30391441,658.08,657.39,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898747043,0.30391441,658.08,657.4,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898747247,0.30391441,658.08,657.41,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898747547,0.30391441,658.08,657.42,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898747748,0.30391441,658.08,657.43,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898747943,0.30391441,658.08,657.44,1.77156318]
["bitfinex-derivatives","BNBF0:USTF0",1746898748145,0.30391441,658.08,657.45,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898748347,0.30391441,658.08,657.46,1.77156318]
["bitfinex-derivatives","BNBF0:USTF0",1746898748644,0.30391441,658.08,657.47,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898748844,0.30391441,658.08,657.48,1.77156318]
["bitfinex-derivatives","BNBF0:USTF0",1746898749044,0.30391441,658.08,657.49,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898749248,0.30391441,658.08,657.5,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898749449,0.30391441,658.08,657.51,1.77156318]
["bitfinex-derivatives","BNBF0:USTF0",1746898749746,0.30391441,658.08,657.52,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898749947,0.30391441,658.08,657.53,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898750248,0.30391441,658.08,657.54,1.77156318]
["bitfinex-derivatives","BNBF0:USTF0",1746898750444,0.30391441,658.08,657.55,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898750646,0.30391441,658.08,657.56,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898750846,0.30391441,658.08,657.57,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898751047,0.30391441,658.08,657.58,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898751247,0.30391441,658.08,657.59,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898751443,0.30391441,658.08,657.6,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898751651,0.30391441,658.08,657.61,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898751845,0.30391441,658.08,657.62,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898752048,0.30391441,658.08,657.63,1.77156318]
["bitfinex-derivatives","BNBF0:USTF0",1746898752349,0.30391441,658.08,657.64,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898752550,0.30391441,658.08,657.65,1.77156318]
["bitfinex-derivatives","BNBF0:USTF0",1746898752750,0.30391441,658.08,657.66,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898752947,0.30391441,658.08,657.67,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898753151,0.30391441,658.08,657.68,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898753450,0.30391441,658.08,657.69,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898753647,0.30391441,658.08,657.7,1.77156318]
["bitfinex-derivatives","BNBF0:USTF0",1746898753847,0.30391441,658.08,657.71,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898754051,0.30391441,658.08,657.72,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898754249,0.30391441,658.08,657.73,1.77156318]
["bitfinex-derivatives","BNBF0:USTF0",1746898754452,0.30391441,658.08,657.74,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898754650,0.30391441,658.08,657.75,1.77156318]
["bitfinex-derivatives","BNBF0:USTF0",1746898754848,0.30391441,658.08,657.76,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898755047,0.30391441,658.08,657.77,0.60343096]
["bitfinex-derivatives","BNBF0:USTF0",1746898755353,0.30391441,658.08,657.78,0.60472796]
["bitfinex-derivatives","BNBF0:USTF0",1746898755546,0.30391441,658.08,657.79,0.60472796]
["bitfinex-derivatives","BNBF0:USTF0",1746898755750,0.30391441,658.08,657.8,1.77286018]
["bitfinex-derivatives","BNBF0:USTF0",1746898755949,0.30391441,658.08,657.81,0.60472796]
["bitfinex-derivatives","BNBF0:USTF0",1746898756148,0.30391441,658.08,657.82,0.60472796]
["bitfinex-derivatives","BNBF0:USTF0",1746898756353,0.30391441,658.08,657.83,1.77286018]
["bitfinex-derivatives","BNBF0:USTF0",1746898756549,0.30391441,658.08,657.84,0.60472796]
["bitfinex-derivatives","BNBF0:USTF0",1746898756748,0.30391441,658.08,657.85,0.60472796]
["bitfinex-derivatives","BNBF0:USTF0",1746898756947,0.30391441,658.08,657.86,0.60472796]
["bitfinex-derivatives","BNBF0:USTF0",1746898757153,0.30391441,658.08,657.87,0.60472796]
["bitfinex-derivatives","BNBF0:USTF0",1746898757449,0.30391441,658.08,657.88,1.77286018]
["bitfinex-derivatives","BNBF0:USTF0",1746898757650,0.30391441,658.08,657.89,0.60472796]
["bitfinex-derivatives","BNBF0:USTF0",1746898757848,0.30391441,658.08,657.9,1.77286018]
["bitfinex-derivatives","BNBF0:USTF0",1746898758048,0.30391441,658.08,657.91,0.60472796]
["bitfinex-derivatives","BNBF0:USTF0",1746898758249,0.30391441,658.08,657.92,0.60472796]
["bitfinex-derivatives","BNBF0:USTF0",1746898758453,0.30391441,658.08,657.93,1.77286018]
["bitfinex-derivatives","BNBF0:USTF0",1746898758650,0.30391441,658.08,657.94,0.60472796]
["bitfinex-derivatives","BNBF0:USTF0",1746898758854,0.30391441,658.08,657.93,1.16813222]
["bitfinex-derivatives","BNBF0:USTF0",1746898759050,0.30391441,658.08,657.94,0.60386228]
["bitfinex-derivatives","BNBF0:USTF0",1746898759253,0.30391441,658.08,657.93,1.16813222]
["bitfinex-derivatives","BNBF0:USTF0",1746898759454,0.30391441,658.08,657.94,1.16813222]
["bitfinex-derivatives","BNBF0:USTF0",1746898759850,0.30391441,658.08,657.95,1.16813222]
["bitfinex-derivatives","BNBF0:USTF0",1746898760554,0.30391441,658.08,657.96,1.16813222]
["bitfinex-derivatives","BNBF0:USTF0",1746898761058,0.30391441,658.08,657.97,1.16813222]
["bitfinex-derivatives","BNBF0:USTF0",1746898761654,0.30391441,658.08,657.98,1.16813222]
["bitfinex-derivatives","BNBF0:USTF0",1746898762656,0.30391441,658.08,656.89,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898762855,0.30391441,658.08,656.9,0.60374092]
["bitfinex-derivatives","BNBF0:USTF0",1746898763056,0.30391441,658.08,656.91,1.77033211]
["bitfinex-derivatives","BNBF0:USTF0",1746898763352,0.30391441,658.08,656.92,0.88300748]
["bitfinex-derivatives","BNBF0:USTF0",1746898763558,0.30391441,658.08,656.93,2.04959867]
["bitfinex-derivatives","BNBF0:USTF0",1746898763857,0.30391441,658.08,656.94,2.04959867]
["bitfinex-derivatives","BNBF0:USTF0",1746898764056,0.30391441,658.08,656.95,0.60374092]
["bitfinex-derivatives","BNBF0:USTF0",1746898764357,0.30391441,658.08,656.96,0.60374092]
["bitfinex-derivatives","BNBF0:USTF0",1746898764557,0.30391441,658.08,656.97,0.60374092]
["bitfinex-derivatives","BNBF0:USTF0",1746898764752,0.30391441,658.08,656.98,1.77033211]
["bitfinex-derivatives","BNBF0:USTF0",1746898765055,0.30391441,658.08,656.99,1.77033211]
["bitfinex-derivatives","BNBF0:USTF0",1746898765259,0.30391441,658.08,657.0,0.60374092]
["bitfinex-derivatives","BNBF0:USTF0",1746898765458,0.30391441,658.08,657.01,1.77033211]
["bitfinex-derivatives","BNBF0:USTF0",1746898765758,0.30391441,658.08,657.02,0.60374092]
["bitfinex-derivatives","BNBF0:USTF0",1746898765952,0.30391441,658.08,657.03,0.88301098]
["bitfinex-derivatives","BNBF0:USTF0",1746898766157,0.30391441,658.08,657.04,1.77033211]
["bitfinex-derivatives","BNBF0:USTF0",1746898766352,0.30391441,658.08,657.05,0.60374092]
["bitfinex-derivatives","BNBF0:USTF0",1746898766557,0.30391441,658.08,657.06,0.60374092]
["bitfinex-derivatives","BNBF0:USTF0",1746898766754,0.30391441,658.08,657.07,0.60374092]
["bitfinex-derivatives","BNBF0:USTF0",1746898766957,0.30391441,658.08,657.08,0.60374092]
["bitfinex-derivatives","BNBF0:USTF0",1746898767156,0.30391441,658.08,657.09,0.60374092]
["bitfinex-derivatives","BNBF0:USTF0",1746898767355,0.30391441,658.08,657.1,0.88301098]
["bitfinex-derivatives","BNBF0:USTF0",1746898767557,0.30391441,658.08,657.11,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898767857,0.30391441,658.08,657.12,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898768052,0.30391441,658.08,657.13,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898768253,0.30391441,658.08,657.14,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898768455,0.30391441,658.08,657.15,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898768753,0.30391441,658.08,657.16,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898768953,0.30391441,658.08,657.17,1.7705083]
["bitfinex-derivatives","BNBF0:USTF0",1746898769157,0.30391441,658.08,657.18,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898769355,0.30391441,658.08,657.19,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898769560,0.30391441,658.08,657.2,1.7705083]
["bitfinex-derivatives","BNBF0:USTF0",1746898769758,0.30391441,658.08,657.21,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898769957,0.30391441,658.08,657.22,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898770155,0.30391441,658.08,657.23,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898770461,0.30391441,658.08,657.24,1.7705083]
["bitfinex-derivatives","BNBF0:USTF0",1746898770663,0.30391441,658.08,657.25,1.7705083]
["bitfinex-derivatives","BNBF0:USTF0",1746898770861,0.30391441,658.08,657.26,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898771162,0.30391441,658.08,657.27,1.7705083]
["bitfinex-derivatives","BNBF0:USTF0",1746898771464,0.30391441,658.08,657.28,1.7705083]
["bitfinex-derivatives","BNBF0:USTF0",1746898771762,0.30391441,658.08,657.29,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898771957,0.30391441,658.08,657.3,1.7705083]
["bitfinex-derivatives","BNBF0:USTF0",1746898772158,0.30391441,658.08,657.31,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898772358,0.30391441,658.08,657.32,1.7705083]
["bitfinex-derivatives","BNBF0:USTF0",1746898772559,0.30391441,658.08,657.33,1.7705083]
["bitfinex-derivatives","BNBF0:USTF0",1746898772760,0.30391441,658.08,657.34,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898773059,0.30391441,658.08,657.35,1.7705083]
["bitfinex-derivatives","BNBF0:USTF0",1746898773360,0.30391441,658.08,657.36,1.7705083]
["bitfinex-derivatives","BNBF0:USTF0",1746898773561,0.30391441,658.08,657.37,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898773762,0.30391441,658.08,657.38,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898773963,1.97993894,659.99,657.39,1.7705083]
["bitfinex-derivatives","BNBF0:USTF0",1746898774164,0.26436838,658.86,657.4,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898774366,0.30356383,658.84,657.41,1.7705083]
["bitfinex-derivatives","BNBF0:USTF0",1746898774563,0.30356383,658.84,657.42,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898774759,0.30356383,658.84,657.43,1.7705083]
["bitfinex-derivatives","BNBF0:USTF0",1746898774961,0.30356383,658.84,657.44,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898775163,0.30356383,658.84,657.45,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898775363,0.26437039,658.83,657.46,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898775562,0.30357766,658.81,657.47,1.7705083]
["bitfinex-derivatives","BNBF0:USTF0",1746898775758,0.30357766,658.81,657.48,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898776063,0.30357766,658.81,657.49,2.04966046]
["bitfinex-derivatives","BNBF0:USTF0",1746898776258,0.30357766,658.81,657.5,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898776464,0.30357766,658.81,657.51,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898776657,0.26098769,658.8,657.52,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898776858,0.26098769,658.8,657.53,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898777158,0.26098769,658.8,657.54,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898777362,0.30359148,658.78,657.55,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898777562,0.30359148,658.78,657.56,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898777762,0.30359148,658.78,657.57,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898778062,0.30359148,658.78,657.58,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898778259,0.30359148,658.78,657.59,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898778565,0.26103974,658.77,657.6,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898778766,0.30359148,658.78,657.61,1.7705083]
["bitfinex-derivatives","BNBF0:USTF0",1746898778965,0.30359148,658.78,657.62,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898779268,0.30359148,658.78,657.63,1.7705083]
["bitfinex-derivatives","BNBF0:USTF0",1746898779465,0.30359148,658.78,657.64,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898779671,0.26426499,658.77,657.65,1.7705083]
["bitfinex-derivatives","BNBF0:USTF0",1746898779868,0.26426499,658.77,657.66,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898780166,0.26426499,658.77,657.67,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898780361,0.26426499,658.77,657.68,1.7705083]
["bitfinex-derivatives","BNBF0:USTF0",1746898780566,0.26426499,658.77,657.69,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898780767,0.26426499,658.77,657.7,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898780959,0.26426499,658.77,657.68,1.16659119]
["bitfinex-derivatives","BNBF0:USTF0",1746898780960,0.30360531,658.75,657.71,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898781164,0.30360531,658.75,657.72,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898781363,0.30360531,658.75,657.73,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898781560,0.30360531,658.75,657.74,0.60391711]
["bitfinex-derivatives","BNBF0:USTF0",1746898781765,0.30360531,658.75,657.75,0.60305422]
["bitfinex-derivatives","BNBF0:USTF0",1746898781965,0.30360531,658.75,657.76,0.60305422]
["bitfinex-derivatives","BNBF0:USTF0",1746898782268,0.30360531,658.75,657.77,1.76964541]
["bitfinex-derivatives","BNBF0:USTF0",1746898782467,0.30360531,658.75,657.78,0.60305422]
["bitfinex-derivatives","BNBF0:USTF0",1746898782764,0.30360531,658.75,657.79,0.60305422]
["bitfinex-derivatives","BNBF0:USTF0",1746898782971,0.30360531,658.75,657.78,1.16659119]
["bitfinex-derivatives","BNBF0:USTF0",1746898782972,0.30360531,658.75,657.8,1.76964541]
["bitfinex-derivatives","BNBF0:USTF0",1746898783161,0.30360531,658.75,657.81,0.60305422]
["bitfinex-derivatives","BNBF0:USTF0",1746898783366,0.30360531,658.75,657.82,0.60305422]
["bitfinex-derivatives","BNBF0:USTF0",1746898783568,0.30360531,658.75,657.83,0.60305422]
["bitfinex-derivatives","BNBF0:USTF0",1746898783765,0.30360531,658.75,657.84,1.76964541]
["bitfinex-derivatives","BNBF0:USTF0",1746898783985,0.30360531,658.75,657.85,0.60305422]
["bitfinex-derivatives","BNBF0:USTF0",1746898784168,0.30360531,658.75,657.86,1.76931191]
["bitfinex-derivatives","BNBF0:USTF0",1746898784364,0.30360531,658.75,657.87,0.60272072]
["bitfinex-derivatives","BNBF0:USTF0",1746898784565,0.30360531,658.75,657.88,1.76931191]
["bitfinex-derivatives","BNBF0:USTF0",1746898784772,0.30360531,658.75,657.89,0.60272072]
["bitfinex-derivatives","BNBF0:USTF0",1746898784970,0.30360531,658.75,657.9,0.60272072]
["bitfinex-derivatives","BNBF0:USTF0",1746898785269,0.30360531,658.75,657.91,1.76931191]
["bitfinex-derivatives","BNBF0:USTF0",1746898785466,0.30360531,658.75,657.92,0.60272072]
["bitfinex-derivatives","BNBF0:USTF0",1746898785669,0.30360531,658.75,657.93,0.60230211]
["bitfinex-derivatives","BNBF0:USTF0",1746898785869,0.30360531,658.75,657.94,0.60230211]
["bitfinex-derivatives","BNBF0:USTF0",1746898786068,0.30360531,658.75,657.95,1.7688933]
["bitfinex-derivatives","BNBF0:USTF0",1746898786270,0.30360531,658.75,657.96,0.60230211]
["bitfinex-derivatives","BNBF0:USTF0",1746898786565,0.30360531,658.75,657.97,1.7688933]
["bitfinex-derivatives","BNBF0:USTF0",1746898786769,0.30360531,658.75,657.98,0.60230211]
["bitfinex-derivatives","BNBF0:USTF0",1746898786971,0.30360531,658.75,657.99,1.7688933]
["bitfinex-derivatives","BNBF0:USTF0",1746898787170,0.30360531,658.75,658.0,0.60194824]
["bitfinex-derivatives","BNBF0:USTF0",1746898787365,0.30360531,658.75,658.01,0.60194824]
["bitfinex-derivatives","BNBF0:USTF0",1746898787566,0.30360531,658.75,658.02,0.60194824]
["bitfinex-derivatives","BNBF0:USTF0",1746898787769,0.30360531,658.75,658.03,1.76853943]
["bitfinex-derivatives","BNBF0:USTF0",1746898788065,0.30360531,658.75,658.04,0.60194824]
["bitfinex-derivatives","BNBF0:USTF0",1746898788270,0.30360531,658.75,658.05,0.60194824]
["bitfinex-derivatives","BNBF0:USTF0",1746898788469,0.30360531,658.75,658.06,1.76853943]
["bitfinex-derivatives","BNBF0:USTF0",1746898788665,0.30360531,658.75,658.07,0.60194824]
["bitfinex-derivatives","BNBF0:USTF0",1746898788870,0.30360531,658.75,658.08,0.60143067]
["bitfinex-derivatives","BNBF0:USTF0",1746898789069,0.30360531,658.75,658.09,1.76802186]
["bitfinex-derivatives","BNBF0:USTF0",1746898789272,0.30360531,658.75,658.1,0.60143067]
["bitfinex-derivatives","BNBF0:USTF0",1746898789467,0.30360531,658.75,658.11,1.76802186]
["bitfinex-derivatives","BNBF0:USTF0",1746898789773,0.30360531,658.75,658.12,0.60143067]
["bitfinex-derivatives","BNBF0:USTF0",1746898789966,0.30360531,658.75,658.13,0.60143067]
["bitfinex-derivatives","BNBF0:USTF0",1746898790171,0.30360531,658.75,658.14,0.60143067]
["bitfinex-derivatives","BNBF0:USTF0",1746898790471,0.30360531,658.75,658.15,0.60143067]
["bitfinex-derivatives","BNBF0:USTF0",1746898790670,0.30360531,658.75,658.16,0.60086788]
["bitfinex-derivatives","BNBF0:USTF0",1746898790871,0.30360531,658.75,658.17,0.60086788]
["bitfinex-derivatives","BNBF0:USTF0",1746898791071,0.30360531,658.75,658.18,0.60086788]
["bitfinex-derivatives","BNBF0:USTF0",1746898791275,0.30360531,658.75,658.19,1.76745907]
["bitfinex-derivatives","BNBF0:USTF0",1746898791466,0.30360531,658.75,658.2,0.60086788]
["bitfinex-derivatives","BNBF0:USTF0",1746898791668,0.30360531,658.75,658.21,0.60086788]
["bitfinex-derivatives","BNBF0:USTF0",1746898791871,0.30360531,658.75,658.22,1.76745907]
["bitfinex-derivatives","BNBF0:USTF0",1746898792071,0.30360531,658.75,658.23,0.60086788]
["bitfinex-derivatives","BNBF0:USTF0",1746898792274,0.30360531,658.75,658.24,0.60086788]
["bitfinex-derivatives","BNBF0:USTF0",1746898792467,0.30360531,658.75,658.25,0.60086788]
["bitfinex-derivatives","BNBF0:USTF0",1746898792667,0.30360531,658.75,658.26,1.76745907]
["bitfinex-derivatives","BNBF0:USTF0",1746898792966,0.30360531,658.75,658.27,0.60086788]
["bitfinex-derivatives","BNBF0:USTF0",1746898793171,0.30360531,658.75,658.28,0.60086788]
["bitfinex-derivatives","BNBF0:USTF0",1746898793475,0.30360531,658.75,657.16,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898793476,0.30360531,658.75,658.29,1.76745907]
["bitfinex-derivatives","BNBF0:USTF0",1746898793772,0.30360531,658.75,658.3,0.60086788]
["bitfinex-derivatives","BNBF0:USTF0",1746898793968,0.30360531,658.75,658.31,1.76745907]
["bitfinex-derivatives","BNBF0:USTF0",1746898794167,0.30360531,658.75,658.32,0.60086788]
["bitfinex-derivatives","BNBF0:USTF0",1746898794368,0.30360531,658.75,658.33,1.76745907]
["bitfinex-derivatives","BNBF0:USTF0",1746898794571,0.30360531,658.75,658.34,0.60023219]
["bitfinex-derivatives","BNBF0:USTF0",1746898794768,0.30360531,658.75,658.35,0.60023219]
["bitfinex-derivatives","BNBF0:USTF0",1746898795066,0.30360531,658.75,658.36,0.60023219]
["bitfinex-derivatives","BNBF0:USTF0",1746898795269,0.30360531,658.75,658.37,1.76682338]
["bitfinex-derivatives","BNBF0:USTF0",1746898795468,0.30360531,658.75,658.38,0.60023219]
["bitfinex-derivatives","BNBF0:USTF0",1746898795670,0.30360531,658.75,658.38,1.16659119]
["bitfinex-derivatives","BNBF0:USTF0",1746898795971,0.30360531,658.75,658.39,1.16659119]
["bitfinex-derivatives","BNBF0:USTF0",1746898796181,0.30360531,658.75,658.4,0.60019876]
["bitfinex-derivatives","BNBF0:USTF0",1746898796370,0.30360531,658.75,658.41,0.60019876]
["bitfinex-derivatives","BNBF0:USTF0",1746898796569,0.30360531,658.75,658.42,0.60019876]
["bitfinex-derivatives","BNBF0:USTF0",1746898796773,0.30360531,658.75,658.43,0.60019876]
["bitfinex-derivatives","BNBF0:USTF0",1746898797069,0.30360531,658.75,658.44,1.76678995]
["bitfinex-derivatives","BNBF0:USTF0",1746898797273,0.30360531,658.75,658.45,1.76678995]
["bitfinex-derivatives","BNBF0:USTF0",1746898797574,0.30360531,658.75,658.46,0.60019876]
["bitfinex-derivatives","BNBF0:USTF0",1746898797773,0.30360531,658.75,658.47,1.76678995]
["bitfinex-derivatives","BNBF0:USTF0",1746898798074,0.30360531,658.75,658.47,1.16659119]
["bitfinex-derivatives","BNBF0:USTF0",1746898798674,0.30360531,658.75,658.48,1.16659119]
["bitfinex-derivatives","BNBF0:USTF0",1746898798876,0.30360531,658.75,658.49,1.16659119]
["bitfinex-derivatives","BNBF0:USTF0",1746898799279,0.30360531,658.75,658.5,0.59954148]
["bitfinex-derivatives","BNBF0:USTF0",1746898799477,0.30360531,658.75,658.49,1.16659119]
["bitfinex-derivatives","BNBF0:USTF0",1746898799777,0.30360531,658.75,657.11,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898799979,0.30360531,658.75,657.12,0.59938525]
["bitfinex-derivatives","BNBF0:USTF0",1746898800277,0.30360531,658.75,657.13,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898800478,0.30360531,658.75,657.14,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898800672,0.30360531,658.75,657.15,0.87839738]
["bitfinex-derivatives","BNBF0:USTF0",1746898800977,0.30360531,658.75,657.17,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898801182,0.30360531,658.75,657.18,0.87839738]
["bitfinex-derivatives","BNBF0:USTF0",1746898801478,0.30360531,658.75,657.19,0.90371122]
["bitfinex-derivatives","BNBF0:USTF0",1746898801678,0.30360531,658.75,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1746898801877,0.30360531,658.75,657.35,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898802072,0.30360531,658.75,657.36,0.90363252]
["bitfinex-derivatives","BNBF0:USTF0",1746898802271,0.30360531,658.75,657.37,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898802473,0.30360531,658.75,657.38,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898802673,0.30360531,658.75,657.39,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898802876,0.30360531,658.75,657.4,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898803175,0.30360531,658.75,657.41,1.75444701]
["bitfinex-derivatives","BNBF0:USTF0",1746898803378,0.30360531,658.75,657.42,0.87839738]
["bitfinex-derivatives","BNBF0:USTF0",1746898803680,0.30360531,658.75,657.43,0.87839738]
["bitfinex-derivatives","BNBF0:USTF0",1746898803877,0.30360531,658.75,657.44,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898804075,0.30360531,658.75,657.45,1.75444701]
["bitfinex-derivatives","BNBF0:USTF0",1746898804377,0.30360531,658.75,657.46,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898804673,0.30360531,658.75,657.47,0.87839738]
["bitfinex-derivatives","BNBF0:USTF0",1746898804883,0.30360531,658.75,657.48,1.75444701]
["bitfinex-derivatives","BNBF0:USTF0",1746898805081,0.30360531,658.75,657.49,1.75444701]
["bitfinex-derivatives","BNBF0:USTF0",1746898805284,0.30360531,658.75,657.5,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898805576,0.30360531,658.75,657.51,1.75444701]
["bitfinex-derivatives","BNBF0:USTF0",1746898805784,0.30360531,658.75,657.52,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898805982,0.30360531,658.75,657.53,0.87839738]
["bitfinex-derivatives","BNBF0:USTF0",1746898806176,0.30360531,658.75,657.54,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898806379,0.30360531,658.75,657.55,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898806579,0.30360531,658.75,657.56,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898806779,0.30360531,658.75,657.57,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898806976,0.30360531,658.75,657.58,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898807182,0.30360531,658.75,657.59,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898807382,0.30360531,658.75,657.6,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898807681,0.30360531,658.75,657.61,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898807877,0.30360531,658.75,657.62,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898808081,0.30360531,658.75,657.63,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898808277,0.30360531,658.75,657.64,1.75444701]
["bitfinex-derivatives","BNBF0:USTF0",1746898808481,0.30360531,658.75,657.65,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898808686,0.30360531,658.75,657.66,0.59938523]
["bitfinex-derivatives","BNBF0:USTF0",1746898808984,0.30360531,658.75,657.67,1.75295669]
["bitfinex-derivatives","BNBF0:USTF0",1746898809186,0.30360531,658.75,657.68,0.59789491]
["bitfinex-derivatives","BNBF0:USTF0",1746898809385,0.30360531,658.75,657.69,0.59789491]
["bitfinex-derivatives","BNBF0:USTF0",1746898809582,0.30360531,658.75,657.67,1.15506178]
["bitfinex-derivatives","BNBF0:USTF0",1746898809583,0.30360531,658.75,657.7,0.59789491]
["bitfinex-derivatives","BNBF0:USTF0",1746898809783,0.30360531,658.75,657.71,1.75295669]
["bitfinex-derivatives","BNBF0:USTF0",1746898809982,0.2610616,658.74,657.72,0.59789491]
["bitfinex-derivatives","BNBF0:USTF0",1746898810180,0.2610616,658.74,657.71,1.15506178]
["bitfinex-derivatives","BNBF0:USTF0",1746898810181,0.30361914,658.72,657.73,0.59789491]
["bitfinex-derivatives","BNBF0:USTF0",1746898810384,0.30361914,658.72,657.74,1.75295669]
["bitfinex-derivatives","BNBF0:USTF0",1746898810587,0.30361914,658.72,657.75,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898810785,0.26105618,658.71,657.76,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898810990,0.30363296,658.69,657.77,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898811288,0.30363296,658.69,657.78,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898811488,0.30363296,658.69,657.79,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898811688,0.30363296,658.69,657.8,1.75348725]
["bitfinex-derivatives","BNBF0:USTF0",1746898811889,0.30363296,658.69,657.81,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898812088,0.30363296,658.69,657.8,1.15506178]
["bitfinex-derivatives","BNBF0:USTF0",1746898812089,0.30363296,658.69,657.82,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898812285,0.30363296,658.69,657.83,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898812491,0.30363296,658.69,657.84,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898812693,0.30363296,658.69,657.85,1.75348725]
["bitfinex-derivatives","BNBF0:USTF0",1746898812990,0.30363296,658.69,657.86,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898813290,0.30363296,658.69,657.87,1.75348725]
["bitfinex-derivatives","BNBF0:USTF0",1746898813492,0.30363296,658.69,657.88,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898813690,0.30363296,658.69,657.89,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898813885,0.30363296,658.69,657.9,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898814084,0.30363296,658.69,657.91,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898814286,0.30363296,658.69,657.92,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898814488,0.30363296,658.69,657.93,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898814789,0.30363296,658.69,657.94,1.75348725]
["bitfinex-derivatives","BNBF0:USTF0",1746898814988,0.30363296,658.69,657.95,1.75348725]
["bitfinex-derivatives","BNBF0:USTF0",1746898815190,0.30363296,658.69,657.96,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898815390,0.30363296,658.69,657.97,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898815590,0.30363296,658.69,657.98,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898815790,0.30363296,658.69,657.99,0.59842547]
["bitfinex-derivatives","BNBF0:USTF0",1746898815985,0.30363296,658.69,658.0,0.59898989]
["bitfinex-derivatives","BNBF0:USTF0",1746898816185,0.30363296,658.69,658.01,0.59898989]
["bitfinex-derivatives","BNBF0:USTF0",1746898816391,0.30363296,658.69,658.02,0.59898989]
["bitfinex-derivatives","BNBF0:USTF0",1746898816591,0.30363296,658.69,658.03,0.59898989]
["bitfinex-derivatives","BNBF0:USTF0",1746898816787,0.30363296,658.69,658.04,1.75405167]
["bitfinex-derivatives","BNBF0:USTF0",1746898816990,0.30363296,658.69,658.05,0.59898989]
["bitfinex-derivatives","BNBF0:USTF0",1746898817191,0.30363296,658.69,658.06,1.75405167]
["bitfinex-derivatives","BNBF0:USTF0",1746898817491,0.30363296,658.69,658.07,1.75405167]
["bitfinex-derivatives","BNBF0:USTF0",1746898817692,0.30363296,658.69,658.08,0.59898989]
["bitfinex-derivatives","BNBF0:USTF0",1746898817892,0.30363296,658.69,658.09,0.59898989]
["bitfinex-derivatives","BNBF0:USTF0",1746898818093,0.30363296,658.69,658.1,0.59898989]
["bitfinex-derivatives","BNBF0:USTF0",1746898818297,0.30363296,658.69,658.11,1.15506178]
["bitfinex-derivatives","BNBF0:USTF0",1746898818691,0.30363296,658.69,658.12,1.15506178]
["bitfinex-derivatives","BNBF0:USTF0",1746898819094,0.30363296,658.69,658.13,1.15506178]
["bitfinex-derivatives","BNBF0:USTF0",1746898820099,0.30363296,658.69,658.14,1.15506178]
["bitfinex-derivatives","BNBF0:USTF0",1746898820401,0.30363296,658.69,658.15,1.15506178]
["bitfinex-derivatives","BNBF0:USTF0",1746898820802,0.30363296,658.69,656.97,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898820993,0.30363296,658.69,656.98,1.75916582]
["bitfinex-derivatives","BNBF0:USTF0",1746898821195,0.30363296,658.69,656.99,0.59948655]
["bitfinex-derivatives","BNBF0:USTF0",1746898821395,0.30363296,658.69,657.0,0.59948655]
["bitfinex-derivatives","BNBF0:USTF0",1746898821699,0.30363296,658.69,657.01,0.878686]
["bitfinex-derivatives","BNBF0:USTF0",1746898821999,0.30363296,658.69,657.02,2.03836527]
["bitfinex-derivatives","BNBF0:USTF0",1746898822193,0.30363296,658.69,657.03,0.878686]
["bitfinex-derivatives","BNBF0:USTF0",1746898822393,0.30363296,658.69,657.04,0.59948655]
["bitfinex-derivatives","BNBF0:USTF0",1746898822599,0.26110772,658.68,657.05,1.75916582]
["bitfinex-derivatives","BNBF0:USTF0",1746898822800,0.30364679,658.66,657.06,0.59948655]
["bitfinex-derivatives","BNBF0:USTF0",1746898823099,0.30364679,658.66,657.07,0.59948655]
["bitfinex-derivatives","BNBF0:USTF0",1746898823297,0.30364679,658.66,657.08,2.03836527]
["bitfinex-derivatives","BNBF0:USTF0",1746898823501,0.26110772,658.65,657.09,1.75916582]
["bitfinex-derivatives","BNBF0:USTF0",1746898823701,0.30366062,658.63,657.1,0.59948655]
["bitfinex-derivatives","BNBF0:USTF0",1746898823899,0.30366062,658.63,657.11,0.59948655]
["bitfinex-derivatives","BNBF0:USTF0",1746898824097,0.26110772,658.62,657.12,0.59948655]
["bitfinex-derivatives","BNBF0:USTF0",1746898824301,0.26110772,658.62,657.13,0.59948655]
["bitfinex-derivatives","BNBF0:USTF0",1746898824498,0.26110772,658.62,657.14,1.75916582]
["bitfinex-derivatives","BNBF0:USTF0",1746898824698,0.26110772,658.62,657.15,0.878686]
["bitfinex-derivatives","BNBF0:USTF0",1746898824906,0.30367446,658.6,657.16,0.59968294]
["bitfinex-derivatives","BNBF0:USTF0",1746898825108,0.30367446,658.6,657.17,1.75936221]
["bitfinex-derivatives","BNBF0:USTF0",1746898825308,0.30367446,658.6,657.18,0.59968294]
["bitfinex-derivatives","BNBF0:USTF0",1746898825504,0.26110772,658.59,657.19,0.59968294]
["bitfinex-derivatives","BNBF0:USTF0",1746898825707,0.26110772,658.59,657.2,0.59968294]
["bitfinex-derivatives","BNBF0:USTF0",1746898825909,0.26110772,658.59,657.21,0.59968294]
["bitfinex-derivatives","BNBF0:USTF0",1746898826109,0.26110772,658.59,657.22,1.75936221]
["bitfinex-derivatives","BNBF0:USTF0",1746898826406,0.26110772,658.59,657.23,0.59968294]
["bitfinex-derivatives","BNBF0:USTF0",1746898826610,0.26110772,658.59,657.24,0.59989215]
["bitfinex-derivatives","BNBF0:USTF0",1746898826808,0.26110772,658.59,657.25,0.8790916]
["bitfinex-derivatives","BNBF0:USTF0",1746898827006,0.26110772,658.59,657.26,0.59989215]
["bitfinex-derivatives","BNBF0:USTF0",1746898827201,0.26110772,658.59,657.25,0.27919945]
["bitfinex-derivatives","BNBF0:USTF0",1746898827202,0.26110772,658.59,657.27,0.59989215]
["bitfinex-derivatives","BNBF0:USTF0",1746898827407,0.30368829,658.57,657.28,0.59989215]
["bitfinex-derivatives","BNBF0:USTF0",1746898827603,0.30368829,658.57,657.29,0.59989215]
["bitfinex-derivatives","BNBF0:USTF0",1746898827808,0.30368829,658.57,657.3,0.59989215]
["bitfinex-derivatives","BNBF0:USTF0",1746898828003,0.26110772,658.56,657.31,0.59989215]
["bitfinex-derivatives","BNBF0:USTF0",1746898828208,0.30370212,658.54,657.32,0.59989215]
["bitfinex-derivatives","BNBF0:USTF0",1746898828406,0.30370212,658.54,657.33,0.59989215]
["bitfinex-derivatives","BNBF0:USTF0",1746898828601,0.26110772,658.53,657.34,0.59989215]
["bitfinex-derivatives","BNBF0:USTF0",1746898828802,0.30371596,658.51,657.35,0.59989215]
["bitfinex-derivatives","BNBF0:USTF0",1746898829009,0.30371596,658.51,657.36,0.59989215]
["bitfinex-derivatives","BNBF0:USTF0",1746898829205,0.30371596,658.51,657.37,0.59989215]
["bitfinex-derivatives","BNBF0:USTF0",1746898829406,0.26110772,658.5,657.38,0.59989215]
["bitfinex-derivatives","BNBF0:USTF0",1746898829603,0.3037298,658.48,657.39,0.59989215]
["bitfinex-derivatives","BNBF0:USTF0",1746898829805,0.26110772,658.47,657.4,0.59989215]
["bitfinex-derivatives","BNBF0:USTF0",1746898830007,0.30374364,658.45,657.41,1.75957142]
["bitfinex-derivatives","BNBF0:USTF0",1746898830206,0.30374364,658.45,657.42,0.58427011]
["bitfinex-derivatives","BNBF0:USTF0",1746898830410,0.26110772,658.44,657.43,0.58427011]
["bitfinex-derivatives","BNBF0:USTF0",1746898830609,0.30375748,658.42,657.44,1.74394938]
["bitfinex-derivatives","BNBF0:USTF0",1746898830810,0.30375748,658.42,657.45,0.58427011]
["bitfinex-derivatives","BNBF0:USTF0",1746898831010,0.30375748,658.42,657.46,0.58427011]
["bitfinex-derivatives","BNBF0:USTF0",1746898831211,0.26110772,658.41,657.47,0.58427011]
["bitfinex-derivatives","BNBF0:USTF0",1746898831412,0.30377132,658.39,657.48,0.58427011]
["bitfinex-derivatives","BNBF0:USTF0",1746898831610,0.30377132,658.39,657.49,0.58427011]
["bitfinex-derivatives","BNBF0:USTF0",1746898831810,0.30377132,658.39,657.5,1.74394938]
["bitfinex-derivatives","BNBF0:USTF0",1746898832007,0.30377132,658.39,657.51,0.58427011]
["bitfinex-derivatives","BNBF0:USTF0",1746898832205,0.30377132,658.39,657.52,0.58427011]
["bitfinex-derivatives","BNBF0:USTF0",1746898832410,0.30377132,658.39,657.53,1.74394938]
["bitfinex-derivatives","BNBF0:USTF0",1746898832610,0.30377132,658.39,657.15,0.2645191]
["bitfinex-derivatives","BNBF0:USTF0",1746898832611,0.30377132,658.39,657.54,1.74394938]
["bitfinex-derivatives","BNBF0:USTF0",1746898832908,0.30377132,658.39,657.55,0.58427011]
["bitfinex-derivatives","BNBF0:USTF0",1746898833112,0.30377132,658.39,657.56,1.74394938]
["bitfinex-derivatives","BNBF0:USTF0",1746898833311,0.30377132,658.39,657.57,0.58427011]
["bitfinex-derivatives","BNBF0:USTF0",1746898833612,0.26450703,658.38,657.58,1.74394938]
["bitfinex-derivatives","BNBF0:USTF0",1746898833812,0.30378054,658.37,657.59,0.58427011]
["bitfinex-derivatives","BNBF0:USTF0",1746898834014,0.30378054,658.37,657.6,1.74394938]
["bitfinex-derivatives","BNBF0:USTF0",1746898834210,0.30378054,658.37,657.61,0.58427011]
["bitfinex-derivatives","BNBF0:USTF0",1746898834511,0.30378054,658.37,657.62,1.74394938]
["bitfinex-derivatives","BNBF0:USTF0",1746898834712,0.26123596,658.36,657.62,1.15967927]
["bitfinex-derivatives","BNBF0:USTF0",1746898834917,0.30378977,658.35,657.62,1.15967927]
["bitfinex-derivatives","BNBF0:USTF0",1746898835211,0.26123596,658.34,657.63,1.15967927]
["bitfinex-derivatives","BNBF0:USTF0",1746898835416,0.303799,658.33,657.63,1.15967927]
["bitfinex-derivatives","BNBF0:USTF0",1746898835717,0.26123596,658.32,657.64,1.15967927]
["bitfinex-derivatives","BNBF0:USTF0",1746898836017,0.30380823,658.31,657.65,1.15967927]
["bitfinex-derivatives","BNBF0:USTF0",1746898836517,0.52573395,658.3,657.65,1.15967927]
["bitfinex-derivatives","BNBF0:USTF0",1746898836718,0.52573395,658.3,656.16,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898836919,0.52573395,658.3,656.17,0.582992]
["bitfinex-derivatives","BNBF0:USTF0",1746898837115,0.26123596,658.29,656.18,1.74248994]
["bitfinex-derivatives","BNBF0:USTF0",1746898837318,0.26123596,658.29,656.19,0.86236899]
["bitfinex-derivatives","BNBF0:USTF0",1746898837515,0.26123596,658.29,656.2,0.58298104]
["bitfinex-derivatives","BNBF0:USTF0",1746898837714,0.26123596,658.29,656.26,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898837916,0.26123596,658.29,656.27,1.74248994]
["bitfinex-derivatives","BNBF0:USTF0",1746898838214,0.26123596,658.29,656.28,0.58298104]
["bitfinex-derivatives","BNBF0:USTF0",1746898838416,0.26123596,658.29,656.29,0.5827739]
["bitfinex-derivatives","BNBF0:USTF0",1746898838616,0.26123596,658.29,656.3,0.88751258]
["bitfinex-derivatives","BNBF0:USTF0",1746898838811,0.30382669,658.27,656.31,0.88750794]
["bitfinex-derivatives","BNBF0:USTF0",1746898839016,0.30382669,658.27,656.32,0.8875033]
["bitfinex-derivatives","BNBF0:USTF0",1746898839317,0.26123596,658.26,656.33,2.02167075]
["bitfinex-derivatives","BNBF0:USTF0",1746898839516,0.52588279,658.26,656.34,1.7422828]
["bitfinex-derivatives","BNBF0:USTF0",1746898839714,0.52588279,658.26,656.35,0.5827739]
["bitfinex-derivatives","BNBF0:USTF0",1746898839916,0.52588279,658.26,656.36,0.5827739]
["bitfinex-derivatives","BNBF0:USTF0",1746898840115,0.26123596,658.25,656.37,0.5827739]
["bitfinex-derivatives","BNBF0:USTF0",1746898840319,0.26123596,658.25,656.38,0.88747544]
["bitfinex-derivatives","BNBF0:USTF0",1746898840520,0.26123596,658.25,656.39,0.5827739]
["bitfinex-derivatives","BNBF0:USTF0",1746898840714,0.26123596,658.25,656.4,0.86216185]
["bitfinex-derivatives","BNBF0:USTF0",1746898840912,0.26123596,658.25,656.41,0.5827739]
["bitfinex-derivatives","BNBF0:USTF0",1746898841115,0.26123596,658.25,656.42,1.7422828]
["bitfinex-derivatives","BNBF0:USTF0",1746898841313,0.26123596,658.25,656.43,0.86216185]
["bitfinex-derivatives","BNBF0:USTF0",1746898841520,0.26123596,658.25,656.44,0.5827739]
["bitfinex-derivatives","BNBF0:USTF0",1746898841720,0.30384516,658.23,656.45,0.5827739]
["bitfinex-derivatives","BNBF0:USTF0",1746898841914,0.30384516,658.23,656.46,0.5827739]
["bitfinex-derivatives","BNBF0:USTF0",1746898842114,0.26123596,658.22,656.47,0.58212864]
["bitfinex-derivatives","BNBF0:USTF0",1746898842420,0.303859,658.2,656.48,0.58212864]
["bitfinex-derivatives","BNBF0:USTF0",1746898842713,0.303859,658.2,656.49,1.74163754]
["bitfinex-derivatives","BNBF0:USTF0",1746898842925,0.303859,658.2,656.5,0.58212864]
["bitfinex-derivatives","BNBF0:USTF0",1746898843221,0.26123596,658.19,656.51,1.74163754]
["bitfinex-derivatives","BNBF0:USTF0",1746898843425,0.303859,658.2,656.52,0.58212864]
["bitfinex-derivatives","BNBF0:USTF0",1746898843625,0.303859,658.2,656.53,0.58212864]
["bitfinex-derivatives","BNBF0:USTF0",1746898843826,0.303859,658.2,656.54,1.74163754]
["bitfinex-derivatives","BNBF0:USTF0",1746898844025,0.303859,658.2,656.55,0.58212864]
["bitfinex-derivatives","BNBF0:USTF0",1746898844225,0.303859,658.2,656.56,0.86146376]
["bitfinex-derivatives","BNBF0:USTF0",1746898844428,0.303859,658.2,656.57,0.88611957]
["bitfinex-derivatives","BNBF0:USTF0",1746898844626,0.303859,658.2,656.58,1.74101511]
["bitfinex-derivatives","BNBF0:USTF0",1746898844821,0.303859,658.2,656.59,1.74101511]
["bitfinex-derivatives","BNBF0:USTF0",1746898845127,0.303859,658.2,656.6,0.58150621]
["bitfinex-derivatives","BNBF0:USTF0",1746898845328,0.303859,658.2,656.61,0.86084133]
["bitfinex-derivatives","BNBF0:USTF0",1746898845527,0.303859,658.2,656.62,0.58150621]
["bitfinex-derivatives","BNBF0:USTF0",1746898845727,0.303859,658.2,656.63,0.58150621]
["bitfinex-derivatives","BNBF0:USTF0",1746898846030,0.303859,658.2,656.64,0.27933512]
["bitfinex-derivatives","BNBF0:USTF0",1746898846224,0.303859,658.2,656.65,0.58139148]
["bitfinex-derivatives","BNBF0:USTF0",1746898846624,0.303859,658.2,656.66,0.27933512]
["bitfinex-derivatives","BNBF0:USTF0",1746898847028,0.303859,658.2,656.67,0.86070374]
["bitfinex-derivatives","BNBF0:USTF0",1746898847328,0.303859,658.2,656.68,0.27933512]
["bitfinex-derivatives","BNBF0:USTF0",1746898847629,0.303859,658.2,656.69,0.58136862]
["bitfinex-derivatives","BNBF0:USTF0",1746898848027,0.303859,658.2,656.69,0.27933512]
["bitfinex-derivatives","BNBF0:USTF0",1746898848330,0.303859,658.2,656.7,0.58135695]
["bitfinex-derivatives","BNBF0:USTF0",1746898848525,0.303859,658.2,656.71,0.5813123]
["bitfinex-derivatives","BNBF0:USTF0",1746898848730,0.303859,658.2,656.72,0.86064742]
["bitfinex-derivatives","BNBF0:USTF0",1746898848929,0.303859,658.2,656.73,1.7408212]
["bitfinex-derivatives","BNBF0:USTF0",1746898849230,0.303859,658.2,656.74,0.86066129]
["bitfinex-derivatives","BNBF0:USTF0",1746898849430,0.303859,658.2,656.75,0.86066129]
["bitfinex-derivatives","BNBF0:USTF0",1746898849627,0.303859,658.2,656.76,0.58132617]
["bitfinex-derivatives","BNBF0:USTF0",1746898849826,0.303859,658.2,656.77,0.58132617]
["bitfinex-derivatives","BNBF0:USTF0",1746898850025,0.303859,658.2,656.78,0.58132617]
["bitfinex-derivatives","BNBF0:USTF0",1746898850231,0.303859,658.2,656.79,0.58132617]
["bitfinex-derivatives","BNBF0:USTF0",1746898850432,0.303859,658.2,656.8,0.58132617]
["bitfinex-derivatives","BNBF0:USTF0",1746898850726,0.303859,658.2,656.81,1.74083507]
["bitfinex-derivatives","BNBF0:USTF0",1746898850931,0.303859,658.2,656.82,0.58132617]
["bitfinex-derivatives","BNBF0:USTF0",1746898851136,0.303859,658.2,656.83,0.58132617]
["bitfinex-derivatives","BNBF0:USTF0",1746898851325,0.303859,658.2,656.84,1.74083507]
["bitfinex-derivatives","BNBF0:USTF0",1746898851528,0.303859,658.2,656.85,0.58132617]
["bitfinex-derivatives","BNBF0:USTF0",1746898851725,0.303859,658.2,656.86,0.58132617]
["bitfinex-derivatives","BNBF0:USTF0",1746898851931,0.303859,658.2,656.87,0.58132617]
["bitfinex-derivatives","BNBF0:USTF0",1746898852128,0.303859,658.2,656.88,0.58129234]
["bitfinex-derivatives","BNBF0:USTF0",1746898852328,0.303859,658.2,656.89,1.74080124]
["bitfinex-derivatives","BNBF0:USTF0",1746898852529,0.303859,658.2,656.9,0.86062746]
["bitfinex-derivatives","BNBF0:USTF0",1746898852729,0.303859,658.2,656.91,0.58129234]
["bitfinex-derivatives","BNBF0:USTF0",1746898852926,0.303859,658.2,656.92,1.74080124]
["bitfinex-derivatives","BNBF0:USTF0",1746898853229,0.303859,658.2,656.93,0.58129234]
["bitfinex-derivatives","BNBF0:USTF0",1746898853427,0.303859,658.2,656.94,0.58129234]
["bitfinex-derivatives","BNBF0:USTF0",1746898853631,0.303859,658.2,656.95,0.58129234]
["bitfinex-derivatives","BNBF0:USTF0",1746898853829,0.303859,658.2,656.96,0.58129234]
["bitfinex-derivatives","BNBF0:USTF0",1746898854034,0.303859,658.2,656.97,0.58162804]
["bitfinex-derivatives","BNBF0:USTF0",1746898854233,0.303859,658.2,656.98,1.74113694]
["bitfinex-derivatives","BNBF0:USTF0",1746898854529,0.303859,658.2,656.99,0.86096316]
["bitfinex-derivatives","BNBF0:USTF0",1746898854729,0.303859,658.2,657.0,2.02047206]
["bitfinex-derivatives","BNBF0:USTF0",1746898854929,0.303859,658.2,657.01,0.58162804]
["bitfinex-derivatives","BNBF0:USTF0",1746898855131,0.303859,658.2,657.02,0.58162804]
["bitfinex-derivatives","BNBF0:USTF0",1746898855331,0.303859,658.2,657.03,0.58162804]
["bitfinex-derivatives","BNBF0:USTF0",1746898855533,0.303859,658.2,657.04,0.58162804]
["bitfinex-derivatives","BNBF0:USTF0",1746898855734,0.303859,658.2,657.05,0.86138145]
["bitfinex-derivatives","BNBF0:USTF0",1746898855935,0.303859,658.2,657.06,0.58204633]
["bitfinex-derivatives","BNBF0:USTF0",1746898856230,0.303859,658.2,657.07,0.58204633]
["bitfinex-derivatives","BNBF0:USTF0",1746898856435,0.303859,658.2,657.08,0.58204633]
["bitfinex-derivatives","BNBF0:USTF0",1746898856638,0.303859,658.2,657.09,2.02089035]
["bitfinex-derivatives","BNBF0:USTF0",1746898856934,0.303859,658.2,657.1,0.58204633]
["bitfinex-derivatives","BNBF0:USTF0",1746898857136,0.303859,658.2,657.11,1.74155523]
["bitfinex-derivatives","BNBF0:USTF0",1746898857329,0.303859,658.2,657.12,0.58204633]
["bitfinex-derivatives","BNBF0:USTF0",1746898857529,0.303859,658.2,657.13,0.58204633]
["bitfinex-derivatives","BNBF0:USTF0",1746898857731,0.303859,658.2,657.14,0.58204633]
["bitfinex-derivatives","BNBF0:USTF0",1746898857931,0.303859,658.2,657.15,0.58204633]
["bitfinex-derivatives","BNBF0:USTF0",1746898858235,0.303859,658.2,657.16,1.74155523]
["bitfinex-derivatives","BNBF0:USTF0",1746898858537,0.303859,658.2,657.17,1.74155523]
["bitfinex-derivatives","BNBF0:USTF0",1746898858737,0.303859,658.2,657.18,0.58204633]
["bitfinex-derivatives","BNBF0:USTF0",1746898858932,0.303859,658.2,657.19,0.58204633]
["bitfinex-derivatives","BNBF0:USTF0",1746898859130,0.303859,658.2,657.2,1.74155523]
["bitfinex-derivatives","BNBF0:USTF0",1746898859332,0.303859,658.2,657.21,0.58263345]
["bitfinex-derivatives","BNBF0:USTF0",1746898859632,0.303859,658.2,657.22,0.86196857]
["bitfinex-derivatives","BNBF0:USTF0",1746898859833,0.303859,658.2,657.23,0.58263345]
["bitfinex-derivatives","BNBF0:USTF0",1746898860037,0.303859,658.2,657.24,0.58263345]
["bitfinex-derivatives","BNBF0:USTF0",1746898860242,0.303859,658.2,657.25,0.86196857]
["bitfinex-derivatives","BNBF0:USTF0",1746898860439,0.303859,658.2,657.26,0.58263345]
["bitfinex-derivatives","BNBF0:USTF0",1746898860641,0.303859,658.2,657.27,0.58263345]
["bitfinex-derivatives","BNBF0:USTF0",1746898860837,0.303859,658.2,657.26,0.27933512]
["bitfinex-derivatives","BNBF0:USTF0",1746898860838,0.303859,658.2,657.28,0.58296173]
["bitfinex-derivatives","BNBF0:USTF0",1746898861045,0.303859,658.2,657.29,0.58296173]
["bitfinex-derivatives","BNBF0:USTF0",1746898861343,0.303859,658.2,657.3,2.02180575]
["bitfinex-derivatives","BNBF0:USTF0",1746898861545,0.303859,658.2,657.31,0.58296173]
["bitfinex-derivatives","BNBF0:USTF0",1746898861738,0.303859,658.2,657.32,0.58296173]
["bitfinex-derivatives","BNBF0:USTF0",1746898861944,0.303859,658.2,657.33,1.74247063]
["bitfinex-derivatives","BNBF0:USTF0",1746898862143,0.303859,658.2,657.34,0.58296173]
["bitfinex-derivatives","BNBF0:USTF0",1746898862343,0.303859,658.2,657.35,1.74247063]
["bitfinex-derivatives","BNBF0:USTF0",1746898862539,0.303859,658.2,657.36,0.58296173]
["bitfinex-derivatives","BNBF0:USTF0",1746898862744,0.303859,658.2,657.37,0.58296173]
["bitfinex-derivatives","BNBF0:USTF0",1746898862944,0.303859,658.2,657.38,0.58296173]
["bitfinex-derivatives","BNBF0:USTF0",1746898863148,0.303859,658.2,657.39,0.58296173]
["bitfinex-derivatives","BNBF0:USTF0",1746898863448,0.303859,658.2,657.4,1.74247063]
["bitfinex-derivatives","BNBF0:USTF0",1746898863648,0.303859,658.2,657.41,0.58296173]
["bitfinex-derivatives","BNBF0:USTF0",1746898863847,0.303859,658.2,657.42,0.58296173]
["bitfinex-derivatives","BNBF0:USTF0",1746898864047,0.303859,658.2,657.43,0.58296173]
["bitfinex-derivatives","BNBF0:USTF0",1746898864250,0.303859,658.2,657.44,0.58439822]
["bitfinex-derivatives","BNBF0:USTF0",1746898864452,0.303859,658.2,657.45,1.74390712]
["bitfinex-derivatives","BNBF0:USTF0",1746898864651,0.303859,658.2,657.46,0.58439822]
["bitfinex-derivatives","BNBF0:USTF0",1746898864847,0.303859,658.2,657.47,0.58439822]
["bitfinex-derivatives","BNBF0:USTF0",1746898865045,0.303859,658.2,657.48,1.74390712]
["bitfinex-derivatives","BNBF0:USTF0",1746898865246,0.303859,658.2,657.49,0.58439822]
["bitfinex-derivatives","BNBF0:USTF0",1746898865450,0.303859,658.2,657.5,1.74390712]
["bitfinex-derivatives","BNBF0:USTF0",1746898865651,0.303859,658.2,657.51,1.74390712]
["bitfinex-derivatives","BNBF0:USTF0",1746898865847,0.303859,658.2,657.52,0.58439822]
["bitfinex-derivatives","BNBF0:USTF0",1746898866048,0.303859,658.2,657.53,0.58439822]
["bitfinex-derivatives","BNBF0:USTF0",1746898866250,0.303859,658.2,657.54,0.58439822]
["bitfinex-derivatives","BNBF0:USTF0",1746898866447,0.303859,658.2,657.55,1.74390712]
["bitfinex-derivatives","BNBF0:USTF0",1746898866652,0.303859,658.2,657.56,0.58439822]
["bitfinex-derivatives","BNBF0:USTF0",1746898866851,0.303859,658.2,657.57,0.58439822]
["bitfinex-derivatives","BNBF0:USTF0",1746898867054,0.303859,658.2,657.58,1.74390712]
["bitfinex-derivatives","BNBF0:USTF0",1746898867251,0.303859,658.2,657.59,0.58439822]
["bitfinex-derivatives","BNBF0:USTF0",1746898867453,0.303859,658.2,657.58,1.1595089]
["bitfinex-derivatives","BNBF0:USTF0",1746898867454,0.303859,658.2,657.6,0.58439822]
["bitfinex-derivatives","BNBF0:USTF0",1746898867659,0.303859,658.2,657.61,0.58439822]
["bitfinex-derivatives","BNBF0:USTF0",1746898867853,0.303859,658.2,657.62,0.58439822]
["bitfinex-derivatives","BNBF0:USTF0",1746898868048,0.303859,658.2,657.61,1.1595089]
["bitfinex-derivatives","BNBF0:USTF0",1746898868253,0.303859,658.2,657.17,0.26449598]
["bitfinex-derivatives","BNBF0:USTF0",1746898868254,0.303859,658.2,657.62,1.74513448]
["bitfinex-derivatives","BNBF0:USTF0",1746898868548,0.303859,658.2,657.62,1.1595089]
["bitfinex-derivatives","BNBF0:USTF0",1746898868854,0.303859,658.2,657.63,1.7452758]
["bitfinex-derivatives","BNBF0:USTF0",1746898869149,0.303859,658.2,657.64,0.58575357]
["bitfinex-derivatives","BNBF0:USTF0",1746898869356,0.303859,658.2,657.64,1.1595089]
["bitfinex-derivatives","BNBF0:USTF0",1746898869950,0.303859,658.2,657.65,1.1595089]
["bitfinex-derivatives","BNBF0:USTF0",1746898870455,0.303859,658.2,657.66,1.1595089]
["bitfinex-derivatives","BNBF0:USTF0",1746898870751,0.303859,658.2,657.67,1.1595089]
["bitfinex-derivatives","BNBF0:USTF0",1746898871354,0.303859,658.2,656.58,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898871355,0.303859,658.2,657.68,1.1595089]
["bitfinex-derivatives","BNBF0:USTF0",1746898872150,0.303859,658.2,656.6,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898872354,0.303859,658.2,656.61,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898872551,0.303859,658.2,656.62,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898872755,0.303859,658.2,656.63,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898873056,0.303859,658.2,656.64,1.74939541]
["bitfinex-derivatives","BNBF0:USTF0",1746898873356,0.303859,658.2,656.65,2.02878172]
["bitfinex-derivatives","BNBF0:USTF0",1746898873557,0.303859,658.2,656.67,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898873755,0.303859,658.2,656.68,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898873954,0.303859,658.2,656.69,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898874154,0.26119117,658.19,656.7,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898874356,0.26119117,658.19,656.71,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898874654,0.30387285,658.17,656.72,1.74939541]
["bitfinex-derivatives","BNBF0:USTF0",1746898874952,0.30387285,658.17,656.73,0.86503893]
["bitfinex-derivatives","BNBF0:USTF0",1746898875157,0.30387285,658.17,656.74,0.86503893]
["bitfinex-derivatives","BNBF0:USTF0",1746898875354,0.30387285,658.17,656.75,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898875557,0.30387285,658.17,656.76,0.89017786]
["bitfinex-derivatives","BNBF0:USTF0",1746898875757,0.30387285,658.17,656.75,0.27938631]
["bitfinex-derivatives","BNBF0:USTF0",1746898875758,0.30387285,658.17,657.08,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898875957,0.30387285,658.17,657.09,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898876157,0.30387285,658.17,657.1,2.02878172]
["bitfinex-derivatives","BNBF0:USTF0",1746898876353,0.30387285,658.17,657.11,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898876555,0.30387285,658.17,657.12,1.74939541]
["bitfinex-derivatives","BNBF0:USTF0",1746898876755,0.30387285,658.17,657.13,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898876957,0.26122979,658.16,657.14,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898877155,0.30388209,658.15,657.15,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898877357,0.30388209,658.15,657.16,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898877558,0.30388209,658.15,657.17,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898877752,0.26122979,658.14,657.18,1.74939541]
["bitfinex-derivatives","BNBF0:USTF0",1746898877956,0.30389132,658.13,657.19,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898878153,0.30389132,658.13,657.2,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898878359,0.30389132,658.13,657.21,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898878559,0.30389132,658.13,657.22,1.74939541]
["bitfinex-derivatives","BNBF0:USTF0",1746898878759,0.30389132,658.13,657.23,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898878961,0.30389132,658.13,657.24,1.74939541]
["bitfinex-derivatives","BNBF0:USTF0",1746898879161,0.30389132,658.13,657.25,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898879356,0.30389132,658.13,657.26,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898879555,0.30389132,658.13,657.27,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898879758,0.30389132,658.13,657.28,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898879961,0.26128212,658.12,657.29,1.74939541]
["bitfinex-derivatives","BNBF0:USTF0",1746898880265,0.26128212,658.12,657.3,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898880460,0.26128212,658.12,657.31,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898880667,0.26128212,658.12,657.32,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898880865,0.26128212,658.12,656.53,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898880866,0.26128212,658.12,657.33,1.74939541]
["bitfinex-derivatives","BNBF0:USTF0",1746898881067,0.26128212,658.12,657.34,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898881365,0.30389132,658.13,657.35,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898881566,0.30389132,658.13,657.36,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898881765,0.30389132,658.13,657.37,1.74939541]
["bitfinex-derivatives","BNBF0:USTF0",1746898881970,0.30389132,658.13,657.38,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898882261,0.30389132,658.13,657.39,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898882465,0.30389132,658.13,657.4,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898882666,0.30389132,658.13,657.41,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898882868,0.26131655,658.12,657.42,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898883061,0.26131655,658.12,657.43,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898883262,0.26131655,658.12,657.44,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898883470,0.26131655,658.12,657.45,1.74939541]
["bitfinex-derivatives","BNBF0:USTF0",1746898883667,0.26131655,658.12,657.46,0.58565262]
["bitfinex-derivatives","BNBF0:USTF0",1746898883867,0.26131655,658.12,657.47,0.58527207]
["bitfinex-derivatives","BNBF0:USTF0",1746898884068,0.26131655,658.12,657.48,1.16374279]
["bitfinex-derivatives","BNBF0:USTF0",1746898884367,0.26131655,658.12,657.49,1.16374279]
["bitfinex-derivatives","BNBF0:USTF0",1746898884568,0.2645744,658.11,657.49,1.16374279]
["bitfinex-derivatives","BNBF0:USTF0",1746898885074,0.2645744,658.11,657.5,1.16374279]
["bitfinex-derivatives","BNBF0:USTF0",1746898885369,0.2645744,658.11,657.51,1.16374279]
["bitfinex-derivatives","BNBF0:USTF0",1746898885663,0.2645744,658.11,657.52,1.16374279]
["bitfinex-derivatives","BNBF0:USTF0",1746898886274,0.2645744,658.11,657.53,1.16374279]
["bitfinex-derivatives","BNBF0:USTF0",1746898886972,0.30390518,658.1,656.24,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898887167,0.30390518,658.1,656.25,0.88372113]
["bitfinex-derivatives","BNBF0:USTF0",1746898887364,0.30390518,658.1,656.26,0.88371649]
["bitfinex-derivatives","BNBF0:USTF0",1746898887569,0.30390518,658.1,656.27,0.57895923]
["bitfinex-derivatives","BNBF0:USTF0",1746898887864,0.30390518,658.1,656.28,1.74488813]
["bitfinex-derivatives","BNBF0:USTF0",1746898888063,0.30390518,658.1,656.29,0.57895923]
["bitfinex-derivatives","BNBF0:USTF0",1746898888272,0.30390518,658.1,656.28,1.1659289]
["bitfinex-derivatives","BNBF0:USTF0",1746898888273,0.30390518,658.1,656.3,1.74488813]
["bitfinex-derivatives","BNBF0:USTF0",1746898888464,0.30390518,658.1,656.31,0.57895923]
["bitfinex-derivatives","BNBF0:USTF0",1746898888669,0.30390518,658.1,656.32,1.74488813]
["bitfinex-derivatives","BNBF0:USTF0",1746898888870,0.30390518,658.1,656.33,0.57895923]
["bitfinex-derivatives","BNBF0:USTF0",1746898889071,0.30390518,658.1,656.34,0.57895923]
["bitfinex-derivatives","BNBF0:USTF0",1746898889270,0.30390518,658.1,656.35,1.74488813]
["bitfinex-derivatives","BNBF0:USTF0",1746898889470,0.30390518,658.1,656.36,0.57895923]
["bitfinex-derivatives","BNBF0:USTF0",1746898889670,0.30390518,658.1,656.37,0.57895923]
["bitfinex-derivatives","BNBF0:USTF0",1746898889868,0.30390518,658.1,656.38,0.57895923]
["bitfinex-derivatives","BNBF0:USTF0",1746898890066,0.30390518,658.1,656.39,1.74488813]
["bitfinex-derivatives","BNBF0:USTF0",1746898890370,0.30390518,658.1,656.4,0.85841763]
["bitfinex-derivatives","BNBF0:USTF0",1746898890571,0.30390518,658.1,656.41,0.85841763]
["bitfinex-derivatives","BNBF0:USTF0",1746898890873,0.30390518,658.1,656.42,1.74488813]
["bitfinex-derivatives","BNBF0:USTF0",1746898891071,0.30390518,658.1,656.43,0.57856796]
["bitfinex-derivatives","BNBF0:USTF0",1746898891274,0.30390518,658.1,656.44,0.85802636]
["bitfinex-derivatives","BNBF0:USTF0",1746898891571,0.30390518,658.1,656.45,0.85802636]
["bitfinex-derivatives","BNBF0:USTF0",1746898891769,0.30390518,658.1,656.46,1.74449686]
["bitfinex-derivatives","BNBF0:USTF0",1746898891971,0.30390518,658.1,656.47,0.57856796]
["bitfinex-derivatives","BNBF0:USTF0",1746898892169,0.30390518,658.1,656.48,0.57856796]
["bitfinex-derivatives","BNBF0:USTF0",1746898892367,0.30390518,658.1,656.49,0.57854181]
["bitfinex-derivatives","BNBF0:USTF0",1746898892671,0.30390518,658.1,656.5,0.57854181]
["bitfinex-derivatives","BNBF0:USTF0",1746898892866,0.30390518,658.1,656.51,0.57854181]
["bitfinex-derivatives","BNBF0:USTF0",1746898893065,0.30390518,658.1,656.52,1.74447071]
["bitfinex-derivatives","BNBF0:USTF0",1746898893267,0.30390518,658.1,656.53,0.85800021]
["bitfinex-derivatives","BNBF0:USTF0",1746898893469,0.30390518,658.1,656.54,1.74447071]
["bitfinex-derivatives","BNBF0:USTF0",1746898893671,0.30390518,658.1,656.55,0.57854181]
["bitfinex-derivatives","BNBF0:USTF0",1746898893869,0.30390518,658.1,656.56,0.57854181]
["bitfinex-derivatives","BNBF0:USTF0",1746898894067,0.30390518,658.1,656.57,0.57854181]
["bitfinex-derivatives","BNBF0:USTF0",1746898894372,0.30390518,658.1,656.58,2.02392911]
["bitfinex-derivatives","BNBF0:USTF0",1746898894667,0.30390518,658.1,656.59,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898894972,0.30390518,658.1,656.6,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898895175,0.30390518,658.1,656.61,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898895466,0.30390518,658.1,656.62,1.74444136]
["bitfinex-derivatives","BNBF0:USTF0",1746898895673,0.30390518,658.1,656.63,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898895971,0.30390518,658.1,656.64,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898896172,0.30390518,658.1,656.65,1.74444136]
["bitfinex-derivatives","BNBF0:USTF0",1746898896372,0.30390518,658.1,656.66,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898896571,0.26466998,658.09,656.67,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898896768,0.26466998,658.09,656.68,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898896973,0.30391903,658.07,656.69,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898897268,0.30391903,658.07,656.7,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898897473,0.30391903,658.07,656.71,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898897671,0.30391903,658.07,656.72,1.74444136]
["bitfinex-derivatives","BNBF0:USTF0",1746898897872,0.30391903,658.07,656.73,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898898172,0.30391903,658.07,656.74,1.74444136]
["bitfinex-derivatives","BNBF0:USTF0",1746898898372,0.30391903,658.07,656.75,1.74444136]
["bitfinex-derivatives","BNBF0:USTF0",1746898898572,0.30391903,658.07,656.76,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898898871,0.26138614,658.06,656.77,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898899072,0.26138614,658.06,656.78,1.74444136]
["bitfinex-derivatives","BNBF0:USTF0",1746898899277,0.26138614,658.06,656.79,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898899473,0.30393289,658.04,656.8,1.74444136]
["bitfinex-derivatives","BNBF0:USTF0",1746898899674,0.30393289,658.04,656.81,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898899869,0.26138614,658.03,656.82,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898900074,0.26138614,658.03,656.83,1.74444136]
["bitfinex-derivatives","BNBF0:USTF0",1746898900373,0.26138614,658.03,656.84,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898900573,0.26138614,658.03,656.85,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898900869,0.26138614,658.03,656.86,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898901075,0.30394674,658.01,656.87,1.74444136]
["bitfinex-derivatives","BNBF0:USTF0",1746898901272,0.30394674,658.01,656.88,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898901476,0.26138614,658.0,656.89,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898901676,0.3039606,657.98,656.9,1.74444136]
["bitfinex-derivatives","BNBF0:USTF0",1746898901873,0.3039606,657.98,656.91,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898902076,0.3039606,657.98,656.92,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898902276,0.3039606,657.98,656.93,1.74444136]
["bitfinex-derivatives","BNBF0:USTF0",1746898902474,0.3039606,657.98,656.94,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898902678,0.26468206,657.97,656.95,1.74444136]
["bitfinex-derivatives","BNBF0:USTF0",1746898902877,0.26468206,657.97,656.96,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898903179,0.26468206,657.97,656.95,1.1659289]
["bitfinex-derivatives","BNBF0:USTF0",1746898903180,0.30397446,657.95,656.97,1.74444136]
["bitfinex-derivatives","BNBF0:USTF0",1746898903480,0.30397446,657.95,656.98,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898903675,0.30397446,657.95,656.99,1.74444136]
["bitfinex-derivatives","BNBF0:USTF0",1746898903874,0.30397446,657.95,657.0,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898904073,0.30397446,657.95,657.01,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898904280,0.30397446,657.95,657.02,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898904477,0.30397446,657.95,657.03,1.74444136]
["bitfinex-derivatives","BNBF0:USTF0",1746898904678,0.30397446,657.95,657.04,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898904975,0.30397446,657.95,657.05,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898905180,0.30397446,657.95,657.06,0.57851246]
["bitfinex-derivatives","BNBF0:USTF0",1746898905377,0.30397446,657.95,657.07,1.74275572]
["bitfinex-derivatives","BNBF0:USTF0",1746898905574,0.30397446,657.95,657.08,0.57682682]
["bitfinex-derivatives","BNBF0:USTF0",1746898905779,0.30397446,657.95,657.09,0.57682682]
["bitfinex-derivatives","BNBF0:USTF0",1746898906078,0.30397446,657.95,657.1,1.74275572]
["bitfinex-derivatives","BNBF0:USTF0",1746898906281,0.30397446,657.95,657.11,1.74275572]
["bitfinex-derivatives","BNBF0:USTF0",1746898906475,0.30397446,657.95,657.12,0.57682682]
["bitfinex-derivatives","BNBF0:USTF0",1746898906776,0.30397446,657.95,657.13,1.74275572]
["bitfinex-derivatives","BNBF0:USTF0",1746898907080,0.30397446,657.95,657.14,0.57682682]
["bitfinex-derivatives","BNBF0:USTF0",1746898907279,0.30397446,657.95,657.15,1.74275572]
["bitfinex-derivatives","BNBF0:USTF0",1746898907479,0.30397446,657.95,657.16,0.57682682]
["bitfinex-derivatives","BNBF0:USTF0",1746898907681,0.30397446,657.95,657.17,0.57682682]
["bitfinex-derivatives","BNBF0:USTF0",1746898907880,0.30397446,657.95,657.18,0.57682682]
["bitfinex-derivatives","BNBF0:USTF0",1746898908180,0.30397446,657.95,657.19,0.57682682]
["bitfinex-derivatives","BNBF0:USTF0",1746898908481,0.30397446,657.95,657.2,1.74275572]
["bitfinex-derivatives","BNBF0:USTF0",1746898908680,0.30397446,657.95,657.21,0.57682682]
["bitfinex-derivatives","BNBF0:USTF0",1746898908884,0.30397446,657.95,657.22,0.57682682]
["bitfinex-derivatives","BNBF0:USTF0",1746898909180,0.30397446,657.95,657.23,1.73822236]
["bitfinex-derivatives","BNBF0:USTF0",1746898909380,0.30397446,657.95,657.24,0.57682682]
["bitfinex-derivatives","BNBF0:USTF0",1746898909581,0.30397446,657.95,657.25,1.73822236]
["bitfinex-derivatives","BNBF0:USTF0",1746898909876,0.30397446,657.95,657.26,0.57682682]
["bitfinex-derivatives","BNBF0:USTF0",1746898910075,0.30397446,657.95,657.27,0.57682682]
["bitfinex-derivatives","BNBF0:USTF0",1746898910276,0.30397446,657.95,657.28,0.57682682]
["bitfinex-derivatives","BNBF0:USTF0",1746898910480,0.30397446,657.95,657.29,0.57682682]
["bitfinex-derivatives","BNBF0:USTF0",1746898910777,0.30397446,657.95,657.3,0.57682682]
["bitfinex-derivatives","BNBF0:USTF0",1746898910979,0.30397446,657.95,657.31,1.73827935]
["bitfinex-derivatives","BNBF0:USTF0",1746898911179,0.30397446,657.95,657.32,0.57688381]
["bitfinex-derivatives","BNBF0:USTF0",1746898911377,0.30397446,657.95,657.33,1.73827935]
["bitfinex-derivatives","BNBF0:USTF0",1746898911582,0.30397446,657.95,657.34,0.57688381]
["bitfinex-derivatives","BNBF0:USTF0",1746898911776,0.30397446,657.95,657.35,1.73827935]
["bitfinex-derivatives","BNBF0:USTF0",1746898912083,0.30397446,657.95,657.35,1.16139554]
["bitfinex-derivatives","BNBF0:USTF0",1746898912478,0.30397446,657.95,657.36,1.16139554]
["bitfinex-derivatives","BNBF0:USTF0",1746898913383,0.30397446,657.95,656.4,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898913578,0.30397446,657.95,656.41,0.57737931]
["bitfinex-derivatives","BNBF0:USTF0",1746898913777,0.30397446,657.95,656.42,1.74074546]
["bitfinex-derivatives","BNBF0:USTF0",1746898913981,0.30397446,657.95,656.43,0.57737931]
["bitfinex-derivatives","BNBF0:USTF0",1746898914183,0.30397446,657.95,656.44,1.74074546]
["bitfinex-derivatives","BNBF0:USTF0",1746898914484,0.30397446,657.95,656.45,0.57737931]
["bitfinex-derivatives","BNBF0:USTF0",1746898914678,0.30397446,657.95,656.46,1.74074546]
["bitfinex-derivatives","BNBF0:USTF0",1746898914881,0.30397446,657.95,656.47,0.57737931]
["bitfinex-derivatives","BNBF0:USTF0",1746898915077,0.26141788,657.94,656.48,0.57737931]
["bitfinex-derivatives","BNBF0:USTF0",1746898915281,0.26141788,657.94,656.49,0.57737931]
["bitfinex-derivatives","BNBF0:USTF0",1746898915584,0.26141788,657.94,656.5,0.57737931]
["bitfinex-derivatives","BNBF0:USTF0",1746898915784,0.26474347,657.93,656.51,0.57737931]
["bitfinex-derivatives","BNBF0:USTF0",1746898915981,0.30399294,657.91,656.52,0.57737931]
["bitfinex-derivatives","BNBF0:USTF0",1746898916177,0.30399294,657.91,656.52,0.27952689]
["bitfinex-derivatives","BNBF0:USTF0",1746898916381,0.30399294,657.91,656.53,1.74104823]
["bitfinex-derivatives","BNBF0:USTF0",1746898916583,0.30399294,657.91,656.54,0.57768208]
["bitfinex-derivatives","BNBF0:USTF0",1746898916879,0.30399294,657.91,656.55,0.57768208]
["bitfinex-derivatives","BNBF0:USTF0",1746898917083,0.30399294,657.91,656.56,0.85724441]
["bitfinex-derivatives","BNBF0:USTF0",1746898917384,0.30399294,657.91,656.57,2.02061056]
["bitfinex-derivatives","BNBF0:USTF0",1746898917585,0.2647334,657.9,656.58,0.57768208]
["bitfinex-derivatives","BNBF0:USTF0",1746898917884,0.2647334,657.9,656.59,0.57768208]
["bitfinex-derivatives","BNBF0:USTF0",1746898918084,0.2647334,657.9,656.6,1.74111928]
["bitfinex-derivatives","BNBF0:USTF0",1746898918287,0.3040068,657.88,656.61,0.57775313]
["bitfinex-derivatives","BNBF0:USTF0",1746898918586,0.3040068,657.88,656.62,1.74111928]
["bitfinex-derivatives","BNBF0:USTF0",1746898918784,0.3040068,657.88,656.63,0.57775313]
["bitfinex-derivatives","BNBF0:USTF0",1746898919079,0.3040068,657.88,656.64,1.74111928]
["bitfinex-derivatives","BNBF0:USTF0",1746898919285,0.3040068,657.88,656.65,0.57775313]
["bitfinex-derivatives","BNBF0:USTF0",1746898919587,0.3040068,657.88,656.66,0.57775313]
["bitfinex-derivatives","BNBF0:USTF0",1746898919785,0.3040068,657.88,656.67,1.74111928]
["bitfinex-derivatives","BNBF0:USTF0",1746898919984,0.3040068,657.88,656.68,0.57775313]
["bitfinex-derivatives","BNBF0:USTF0",1746898920185,0.3040068,657.88,656.69,1.74111928]
["bitfinex-derivatives","BNBF0:USTF0",1746898920386,0.3040068,657.88,656.7,0.57775313]
["bitfinex-derivatives","BNBF0:USTF0",1746898920687,0.26472333,657.87,656.71,0.57775313]
["bitfinex-derivatives","BNBF0:USTF0",1746898920883,0.26472333,657.87,656.72,0.57775313]
["bitfinex-derivatives","BNBF0:USTF0",1746898921086,0.26472333,657.87,656.73,0.57775313]
["bitfinex-derivatives","BNBF0:USTF0",1746898921292,0.26472333,657.87,656.74,0.57775313]
["bitfinex-derivatives","BNBF0:USTF0",1746898921486,0.30402067,657.85,656.75,1.74111928]
["bitfinex-derivatives","BNBF0:USTF0",1746898921788,0.30402067,657.85,656.76,0.57775313]
["bitfinex-derivatives","BNBF0:USTF0",1746898921982,0.30402067,657.85,656.77,0.57775313]
["bitfinex-derivatives","BNBF0:USTF0",1746898922186,0.30402067,657.85,656.78,1.74111928]
["bitfinex-derivatives","BNBF0:USTF0",1746898922383,0.30402067,657.85,656.79,0.57775313]
["bitfinex-derivatives","BNBF0:USTF0",1746898922683,0.30402067,657.85,656.8,0.57775313]
["bitfinex-derivatives","BNBF0:USTF0",1746898922884,0.30402067,657.85,656.81,1.74111928]
["bitfinex-derivatives","BNBF0:USTF0",1746898923083,0.30402067,657.85,656.82,0.57775313]
["bitfinex-derivatives","BNBF0:USTF0",1746898923389,0.30402067,657.85,656.83,1.74111928]
["bitfinex-derivatives","BNBF0:USTF0",1746898923591,0.26473139,657.84,656.84,0.57775313]
["bitfinex-derivatives","BNBF0:USTF0",1746898923789,0.26473139,657.84,656.85,1.74111928]
["bitfinex-derivatives","BNBF0:USTF0",1746898923994,0.30403453,657.82,656.86,0.57775313]
["bitfinex-derivatives","BNBF0:USTF0",1746898924191,0.30403453,657.82,656.87,0.57775313]
["bitfinex-derivatives","BNBF0:USTF0",1746898924392,0.30403453,657.82,656.88,1.74178634]
["bitfinex-derivatives","BNBF0:USTF0",1746898924586,0.30403453,657.82,656.89,0.57842019]
["bitfinex-derivatives","BNBF0:USTF0",1746898924785,0.30403453,657.82,656.9,0.57842019]
["bitfinex-derivatives","BNBF0:USTF0",1746898924991,0.30403453,657.82,656.91,1.74178634]
["bitfinex-derivatives","BNBF0:USTF0",1746898925188,0.30403453,657.82,656.92,0.57842019]
["bitfinex-derivatives","BNBF0:USTF0",1746898925393,0.30403453,657.82,656.93,0.57842019]
["bitfinex-derivatives","BNBF0:USTF0",1746898925585,0.30403453,657.82,656.94,0.57842019]
["bitfinex-derivatives","BNBF0:USTF0",1746898925788,0.30403453,657.82,656.95,0.57842019]
["bitfinex-derivatives","BNBF0:USTF0",1746898925986,0.30403453,657.82,656.96,0.57842019]
["bitfinex-derivatives","BNBF0:USTF0",1746898926190,0.30403453,657.82,656.97,1.74178634]
["bitfinex-derivatives","BNBF0:USTF0",1746898926486,0.30403453,657.82,656.98,0.57842019]
["bitfinex-derivatives","BNBF0:USTF0",1746898926685,0.30403453,657.82,656.99,0.5627107]
["bitfinex-derivatives","BNBF0:USTF0",1746898926884,0.30403453,657.82,657.0,0.5627107]
["bitfinex-derivatives","BNBF0:USTF0",1746898927085,0.30403453,657.82,656.99,1.16336615]
["bitfinex-derivatives","BNBF0:USTF0",1746898927086,0.30403453,657.82,657.01,0.5627107]
["bitfinex-derivatives","BNBF0:USTF0",1746898927302,0.30403453,657.82,657.02,1.72607685]
["bitfinex-derivatives","BNBF0:USTF0",1746898927592,0.30403453,657.82,657.03,0.5627107]
["bitfinex-derivatives","BNBF0:USTF0",1746898927792,0.30403453,657.82,657.04,0.5627107]
["bitfinex-derivatives","BNBF0:USTF0",1746898927991,0.30403453,657.82,657.05,0.5627107]
["bitfinex-derivatives","BNBF0:USTF0",1746898928191,0.30403453,657.82,657.06,0.5627107]
["bitfinex-derivatives","BNBF0:USTF0",1746898928387,0.30403453,657.82,657.07,0.5627107]
["bitfinex-derivatives","BNBF0:USTF0",1746898928587,0.30403453,657.82,657.08,0.5627107]
["bitfinex-derivatives","BNBF0:USTF0",1746898928793,0.30403453,657.82,657.09,0.5627107]
["bitfinex-derivatives","BNBF0:USTF0",1746898928992,0.30403453,657.82,657.1,0.5627107]
["bitfinex-derivatives","BNBF0:USTF0",1746898929192,0.30403453,657.82,657.11,0.5627107]
["bitfinex-derivatives","BNBF0:USTF0",1746898929392,0.30403453,657.82,657.09,1.16336615]
["bitfinex-derivatives","BNBF0:USTF0",1746898929595,0.26470823,657.81,657.1,1.16336615]
["bitfinex-derivatives","BNBF0:USTF0",1746898929789,0.30404378,657.8,657.1,1.16336615]
["bitfinex-derivatives","BNBF0:USTF0",1746898929988,0.30404378,657.8,657.11,1.16336615]
["bitfinex-derivatives","BNBF0:USTF0",1746898930494,0.30404378,657.8,657.12,1.16336615]
["bitfinex-derivatives","BNBF0:USTF0",1746898930995,0.30404378,657.8,657.13,1.16336615]
["bitfinex-derivatives","BNBF0:USTF0",1746898931396,0.30404378,657.8,657.14,1.16336615]
["bitfinex-derivatives","BNBF0:USTF0",1746898932193,0.30404378,657.8,657.15,1.16336615]
["bitfinex-derivatives","BNBF0:USTF0",1746898932592,0.26471024,657.79,655.85,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898932789,0.26471024,657.79,655.86,0.86734587]
["bitfinex-derivatives","BNBF0:USTF0",1746898932988,0.30405764,657.77,655.87,2.03097431]
["bitfinex-derivatives","BNBF0:USTF0",1746898933191,0.30405764,657.77,655.88,1.72603584]
["bitfinex-derivatives","BNBF0:USTF0",1746898933394,0.30405764,657.77,655.89,0.86733193]
["bitfinex-derivatives","BNBF0:USTF0",1746898933589,0.30405764,657.77,655.9,0.56240275]
["bitfinex-derivatives","BNBF0:USTF0",1746898933789,0.30405764,657.77,655.91,0.56240275]
["bitfinex-derivatives","BNBF0:USTF0",1746898933989,0.30405764,657.77,655.92,0.56240275]
["bitfinex-derivatives","BNBF0:USTF0",1746898934192,0.30405764,657.77,655.93,0.56240275]
["bitfinex-derivatives","BNBF0:USTF0",1746898934395,0.30405764,657.77,655.94,0.56240275]
["bitfinex-derivatives","BNBF0:USTF0",1746898934697,0.30405764,657.77,655.95,0.84201349]
["bitfinex-derivatives","BNBF0:USTF0",1746898934898,0.30405764,657.77,655.96,1.72603584]
["bitfinex-derivatives","BNBF0:USTF0",1746898935099,0.30405764,657.77,655.97,0.56240275]
["bitfinex-derivatives","BNBF0:USTF0",1746898935291,0.30405764,657.77,655.96,1.44324383]
["bitfinex-derivatives","BNBF0:USTF0",1746898935292,0.30405764,657.77,655.98,1.72603584]
["bitfinex-derivatives","BNBF0:USTF0",1746898935499,0.30405764,657.77,655.99,0.56240275]
["bitfinex-derivatives","BNBF0:USTF0",1746898935700,0.30405764,657.77,656.01,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898935999,0.30405764,657.77,656.02,0.56240275]
["bitfinex-derivatives","BNBF0:USTF0",1746898936199,0.30405764,657.77,656.03,2.00565006]
["bitfinex-derivatives","BNBF0:USTF0",1746898936395,0.30405764,657.77,656.04,0.56240275]
["bitfinex-derivatives","BNBF0:USTF0",1746898936597,0.26470622,657.76,656.05,2.00565006]
["bitfinex-derivatives","BNBF0:USTF0",1746898936799,0.30407151,657.74,656.06,0.56240275]
["bitfinex-derivatives","BNBF0:USTF0",1746898937099,0.30407151,657.74,656.07,2.00565006]
["bitfinex-derivatives","BNBF0:USTF0",1746898937302,0.26146232,657.73,656.08,0.84201697]
["bitfinex-derivatives","BNBF0:USTF0",1746898937500,0.26146232,657.73,656.09,0.56333672]
["bitfinex-derivatives","BNBF0:USTF0",1746898937701,0.26146232,657.73,656.1,0.56333672]
["bitfinex-derivatives","BNBF0:USTF0",1746898937902,0.26146232,657.73,656.11,0.56333672]
["bitfinex-derivatives","BNBF0:USTF0",1746898938202,0.30408538,657.71,656.12,0.56333672]
["bitfinex-derivatives","BNBF0:USTF0",1746898938395,0.30408538,657.71,656.13,0.56333672]
["bitfinex-derivatives","BNBF0:USTF0",1746898938599,0.30408538,657.71,656.12,1.44324731]
["bitfinex-derivatives","BNBF0:USTF0",1746898938600,0.26483212,657.7,656.14,0.56333672]
["bitfinex-derivatives","BNBF0:USTF0",1746898938804,0.52629444,657.7,656.15,1.72696981]
["bitfinex-derivatives","BNBF0:USTF0",1746898939101,0.30409925,657.68,656.16,1.72696981]
["bitfinex-derivatives","BNBF0:USTF0",1746898939300,0.30409925,657.68,656.17,0.56341153]
["bitfinex-derivatives","BNBF0:USTF0",1746898939496,0.30409925,657.68,656.18,0.56341153]
["bitfinex-derivatives","BNBF0:USTF0",1746898939701,0.30409925,657.68,656.19,1.72704462]
["bitfinex-derivatives","BNBF0:USTF0",1746898939901,0.30409925,657.68,656.2,0.56341153]
["bitfinex-derivatives","BNBF0:USTF0",1746898940102,0.30409925,657.68,656.21,0.56341153]
["bitfinex-derivatives","BNBF0:USTF0",1746898940302,0.30409925,657.68,656.22,0.56341153]
["bitfinex-derivatives","BNBF0:USTF0",1746898940497,0.30409925,657.68,656.23,1.72704462]
["bitfinex-derivatives","BNBF0:USTF0",1746898940696,0.30409925,657.68,656.24,0.56341153]
["bitfinex-derivatives","BNBF0:USTF0",1746898940900,0.30409925,657.68,656.25,0.56341153]
["bitfinex-derivatives","BNBF0:USTF0",1746898941101,0.30409925,657.68,656.26,0.56337461]
["bitfinex-derivatives","BNBF0:USTF0",1746898941302,0.30409925,657.68,656.27,0.56337461]
["bitfinex-derivatives","BNBF0:USTF0",1746898941602,0.30409925,657.68,656.28,1.7270077]
["bitfinex-derivatives","BNBF0:USTF0",1746898941802,0.30409925,657.68,656.29,0.56337461]
["bitfinex-derivatives","BNBF0:USTF0",1746898942103,0.30409925,657.68,656.3,1.7270077]
["bitfinex-derivatives","BNBF0:USTF0",1746898942303,0.30409925,657.68,656.31,0.56337461]
["bitfinex-derivatives","BNBF0:USTF0",1746898942500,0.30409925,657.68,656.32,0.84298883]
["bitfinex-derivatives","BNBF0:USTF0",1746898942699,0.30409925,657.68,656.33,0.56337461]
["bitfinex-derivatives","BNBF0:USTF0",1746898942901,0.30409925,657.68,656.34,0.84298883]
["bitfinex-derivatives","BNBF0:USTF0",1746898943099,0.30409925,657.68,656.35,1.7270077]
["bitfinex-derivatives","BNBF0:USTF0",1746898943299,0.30409925,657.68,656.36,0.56337461]
["bitfinex-derivatives","BNBF0:USTF0",1746898943501,0.30409925,657.68,656.37,2.00662192]
["bitfinex-derivatives","BNBF0:USTF0",1746898943701,0.30409925,657.68,656.38,0.56337461]
["bitfinex-derivatives","BNBF0:USTF0",1746898943899,0.30409925,657.68,656.39,1.7270077]
["bitfinex-derivatives","BNBF0:USTF0",1746898944102,0.30409925,657.68,656.4,0.56337461]
["bitfinex-derivatives","BNBF0:USTF0",1746898944303,0.30409925,657.68,656.41,0.84298883]
["bitfinex-derivatives","BNBF0:USTF0",1746898944604,0.30409925,657.68,656.42,0.56337461]
["bitfinex-derivatives","BNBF0:USTF0",1746898944804,0.30409925,657.68,656.43,0.56337461]
["bitfinex-derivatives","BNBF0:USTF0",1746898945005,0.30409925,657.68,656.44,0.56337461]
["bitfinex-derivatives","BNBF0:USTF0",1746898945308,0.30409925,657.68,656.45,0.84298883]
["bitfinex-derivatives","BNBF0:USTF0",1746898945603,0.30409925,657.68,656.46,0.84298883]
["bitfinex-derivatives","BNBF0:USTF0",1746898945805,0.30409925,657.68,656.47,1.7290496]
["bitfinex-derivatives","BNBF0:USTF0",1746898946005,0.30409925,657.68,656.48,1.7290496]
["bitfinex-derivatives","BNBF0:USTF0",1746898946306,0.30409925,657.68,656.49,0.56337461]
["bitfinex-derivatives","BNBF0:USTF0",1746898946503,0.30409925,657.68,656.5,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898946701,0.30409925,657.68,656.49,0.27954125]
["bitfinex-derivatives","BNBF0:USTF0",1746898946702,0.30409925,657.68,656.51,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898946901,0.30409925,657.68,656.52,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898947103,0.30409925,657.68,656.53,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898947406,0.30409925,657.68,656.54,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898947607,0.30409925,657.68,656.55,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898947903,0.30409925,657.68,656.56,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898948104,0.30409925,657.68,656.57,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898948300,0.30409925,657.68,656.58,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898948498,0.30409925,657.68,656.59,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898948703,0.30409925,657.68,656.6,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898949002,0.30409925,657.68,656.61,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898949198,0.30409925,657.68,656.62,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898949400,0.30409925,657.68,656.63,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898949705,0.30409925,657.68,656.64,2.00877631]
["bitfinex-derivatives","BNBF0:USTF0",1746898949898,0.30409925,657.68,656.65,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898950104,0.30409925,657.68,656.66,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898950305,0.30409925,657.68,656.67,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898950501,0.30409925,657.68,656.68,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898950705,0.30409925,657.68,656.69,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898950905,0.30409925,657.68,656.7,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898951107,0.30409925,657.68,656.71,2.00877631]
["bitfinex-derivatives","BNBF0:USTF0",1746898951306,0.30409925,657.68,656.72,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898951506,0.30409925,657.68,656.73,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898951706,0.30409925,657.68,656.74,2.00877631]
["bitfinex-derivatives","BNBF0:USTF0",1746898951906,0.30409925,657.68,656.75,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898952208,0.30409925,657.68,656.76,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898952409,0.30409925,657.68,656.77,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898952707,0.30409925,657.68,656.78,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898952903,0.30409925,657.68,656.79,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898953107,0.30409925,657.68,656.8,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898953309,0.30409925,657.68,656.81,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898953608,0.30409925,657.68,656.82,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898953808,0.30409925,657.68,656.83,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898954009,0.30409925,657.68,656.84,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898954310,0.30409925,657.68,656.85,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898954507,0.30409925,657.68,656.86,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898954703,0.30409925,657.68,656.87,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898954907,0.30409925,657.68,656.88,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898955107,0.30409925,657.68,656.89,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898955305,0.30409925,657.68,656.9,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898955511,0.30409925,657.68,656.91,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898955710,0.30409925,657.68,656.92,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898955910,0.30409925,657.68,656.93,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898956105,0.30409925,657.68,656.94,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898956411,0.30409925,657.68,656.95,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898956711,0.30409925,657.68,656.96,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898956911,0.30409925,657.68,656.72,0.26469011]
["bitfinex-derivatives","BNBF0:USTF0",1746898956912,0.30409925,657.68,656.97,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898957111,0.30409925,657.68,656.98,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898957410,0.30409925,657.68,656.99,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898957611,0.30409925,657.68,657.0,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898957811,0.30409925,657.68,657.01,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898958005,0.30409925,657.68,657.02,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898958210,0.30409925,657.68,657.03,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898958408,0.30409925,657.68,657.04,1.72923506]
["bitfinex-derivatives","BNBF0:USTF0",1746898958605,0.30409925,657.68,657.05,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898958808,0.30409925,657.68,657.06,0.56356007]
["bitfinex-derivatives","BNBF0:USTF0",1746898959007,0.30409925,657.68,657.07,0.56501984]
["bitfinex-derivatives","BNBF0:USTF0",1746898959211,0.30409925,657.68,657.08,0.56501984]
["bitfinex-derivatives","BNBF0:USTF0",1746898959413,0.30409925,657.68,657.09,1.73069483]
["bitfinex-derivatives","BNBF0:USTF0",1746898959610,0.30409925,657.68,657.1,0.56501984]
["bitfinex-derivatives","BNBF0:USTF0",1746898959810,0.30409925,657.68,657.11,0.56501984]
["bitfinex-derivatives","BNBF0:USTF0",1746898960011,0.30409925,657.68,657.12,0.56501984]
["bitfinex-derivatives","BNBF0:USTF0",1746898960213,0.30409925,657.68,657.13,0.56501984]
["bitfinex-derivatives","BNBF0:USTF0",1746898960511,0.30409925,657.68,657.14,1.73069483]
["bitfinex-derivatives","BNBF0:USTF0",1746898960812,0.30409925,657.68,657.15,0.56501984]
["bitfinex-derivatives","BNBF0:USTF0",1746898961012,0.30409925,657.68,657.16,1.73069483]
["bitfinex-derivatives","BNBF0:USTF0",1746898961214,0.30409925,657.68,657.17,0.56501984]
["bitfinex-derivatives","BNBF0:USTF0",1746898961413,0.30409925,657.68,657.18,0.56501984]
["bitfinex-derivatives","BNBF0:USTF0",1746898961613,0.30409925,657.68,657.19,1.73069483]
["bitfinex-derivatives","BNBF0:USTF0",1746898961913,0.30409925,657.68,657.19,1.16567499]
["bitfinex-derivatives","BNBF0:USTF0",1746898962212,0.26146754,657.67,657.19,1.16567499]
["bitfinex-derivatives","BNBF0:USTF0",1746898962712,0.26146754,657.67,656.05,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898962910,0.26146754,657.67,656.06,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898963110,0.26146754,657.67,656.07,1.73552905]
["bitfinex-derivatives","BNBF0:USTF0",1746898963312,0.26146754,657.67,656.08,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898963507,0.26146754,657.67,656.09,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898963706,0.26146754,657.67,656.1,2.01515749]
["bitfinex-derivatives","BNBF0:USTF0",1746898963909,0.30411313,657.65,656.11,1.73552905]
["bitfinex-derivatives","BNBF0:USTF0",1746898964113,0.26146754,657.64,656.22,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898964410,0.26146754,657.64,656.23,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898964608,0.304127,657.62,656.24,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898964809,0.304127,657.62,656.25,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898965011,0.26146754,657.61,656.26,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898965317,0.26146754,657.61,656.27,2.01515749]
["bitfinex-derivatives","BNBF0:USTF0",1746898965517,0.26146754,657.61,656.28,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898965716,0.26146754,657.61,656.29,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898965915,0.26146754,657.61,656.28,0.27962844]
["bitfinex-derivatives","BNBF0:USTF0",1746898965916,0.26146754,657.61,656.3,2.01515749]
["bitfinex-derivatives","BNBF0:USTF0",1746898966115,0.30414087,657.59,656.31,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898966317,0.30414087,657.59,656.32,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898966511,0.26146754,657.58,656.33,2.01515749]
["bitfinex-derivatives","BNBF0:USTF0",1746898966713,0.30415475,657.56,656.34,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898966911,0.30415475,657.56,656.35,0.84478582]
["bitfinex-derivatives","BNBF0:USTF0",1746898967111,0.30415475,657.56,656.36,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898967414,0.30415475,657.56,656.37,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898967613,0.30415475,657.56,656.38,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898967814,0.30415475,657.56,656.39,1.73552905]
["bitfinex-derivatives","BNBF0:USTF0",1746898968012,0.30415475,657.56,656.4,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898968211,0.30415475,657.56,656.41,1.73552905]
["bitfinex-derivatives","BNBF0:USTF0",1746898968420,0.30415475,657.56,656.42,2.01516756]
["bitfinex-derivatives","BNBF0:USTF0",1746898968618,0.30415475,657.56,656.43,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898968922,0.30415475,657.56,656.44,1.73552905]
["bitfinex-derivatives","BNBF0:USTF0",1746898969115,0.30415475,657.56,656.45,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898969314,0.30415475,657.56,656.46,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898969520,0.30415475,657.56,656.47,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898969722,0.26142483,657.55,656.48,1.73552905]
["bitfinex-derivatives","BNBF0:USTF0",1746898969916,0.26142483,657.55,656.49,0.84479589]
["bitfinex-derivatives","BNBF0:USTF0",1746898970118,0.26142483,657.55,656.5,1.73552905]
["bitfinex-derivatives","BNBF0:USTF0",1746898970322,0.30416863,657.53,656.51,0.84479589]
["bitfinex-derivatives","BNBF0:USTF0",1746898970517,0.30416863,657.53,656.52,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898970721,0.30416863,657.53,656.53,1.73552905]
["bitfinex-derivatives","BNBF0:USTF0",1746898970918,0.30416863,657.53,656.54,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898971118,0.30416863,657.53,656.55,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898971318,0.30416863,657.53,656.56,1.73552905]
["bitfinex-derivatives","BNBF0:USTF0",1746898971519,0.30416863,657.53,656.57,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898971720,0.30416863,657.53,656.58,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898971918,0.30416863,657.53,656.59,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898972222,0.30416863,657.53,656.6,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898972418,0.30416863,657.53,656.61,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898972724,0.30416863,657.53,656.62,1.73552905]
["bitfinex-derivatives","BNBF0:USTF0",1746898973023,0.30416863,657.53,656.63,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898973223,0.30416863,657.53,656.64,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898973522,0.30416863,657.53,656.65,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898973724,0.30416863,657.53,656.66,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898973923,0.30416863,657.53,656.67,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898974125,0.30416863,657.53,656.68,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898974420,0.30416863,657.53,656.69,1.73552905]
["bitfinex-derivatives","BNBF0:USTF0",1746898974621,0.30416863,657.53,656.7,1.73552905]
["bitfinex-derivatives","BNBF0:USTF0",1746898974816,0.30416863,657.53,656.71,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898975019,0.30416863,657.53,656.72,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898975220,0.30416863,657.53,656.73,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898975423,0.30416863,657.53,656.74,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898975622,0.30416863,657.53,656.75,1.73552905]
["bitfinex-derivatives","BNBF0:USTF0",1746898975822,0.30416863,657.53,656.76,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898976021,0.30416863,657.53,656.77,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898976224,0.30416863,657.53,656.78,1.73552905]
["bitfinex-derivatives","BNBF0:USTF0",1746898976419,0.30416863,657.53,656.79,1.73552905]
["bitfinex-derivatives","BNBF0:USTF0",1746898976620,0.30416863,657.53,656.8,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898976822,0.30416863,657.53,656.81,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898977019,0.30416863,657.53,656.82,0.56515738]
["bitfinex-derivatives","BNBF0:USTF0",1746898977226,0.30416863,657.53,656.83,1.73588771]
["bitfinex-derivatives","BNBF0:USTF0",1746898977419,0.30416863,657.53,656.84,0.56551604]
["bitfinex-derivatives","BNBF0:USTF0",1746898977623,0.30416863,657.53,656.85,1.73588771]
["bitfinex-derivatives","BNBF0:USTF0",1746898977920,0.30416863,657.53,656.86,0.56551604]
["bitfinex-derivatives","BNBF0:USTF0",1746898978124,0.30416863,657.53,656.87,0.56551604]
["bitfinex-derivatives","BNBF0:USTF0",1746898978324,0.30416863,657.53,656.88,1.73588771]
["bitfinex-derivatives","BNBF0:USTF0",1746898978525,0.30416863,657.53,656.89,0.56551604]
["bitfinex-derivatives","BNBF0:USTF0",1746898978725,0.30416863,657.53,656.9,1.73588771]
["bitfinex-derivatives","BNBF0:USTF0",1746898978921,0.30416863,657.53,656.91,0.56551604]
["bitfinex-derivatives","BNBF0:USTF0",1746898979126,0.30416863,657.53,656.92,0.56551604]
["bitfinex-derivatives","BNBF0:USTF0",1746898979326,0.30416863,657.53,656.93,0.56551604]
["bitfinex-derivatives","BNBF0:USTF0",1746898979527,0.30416863,657.53,656.94,1.73588771]
["bitfinex-derivatives","BNBF0:USTF0",1746898979727,0.30416863,657.53,656.95,0.56551604]
["bitfinex-derivatives","BNBF0:USTF0",1746898979926,0.30416863,657.53,656.96,0.56551604]
["bitfinex-derivatives","BNBF0:USTF0",1746898980226,0.30416863,657.53,656.97,0.56551604]
["bitfinex-derivatives","BNBF0:USTF0",1746898980427,0.30416863,657.53,656.98,1.73588771]
["bitfinex-derivatives","BNBF0:USTF0",1746898980627,0.30416863,657.53,656.99,0.56550339]
["bitfinex-derivatives","BNBF0:USTF0",1746898980827,0.30416863,657.53,657.0,1.73587506]
["bitfinex-derivatives","BNBF0:USTF0",1746898981031,0.30416863,657.53,657.01,0.56550339]
["bitfinex-derivatives","BNBF0:USTF0",1746898981328,0.30416863,657.53,657.02,0.56550339]
["bitfinex-derivatives","BNBF0:USTF0",1746898981528,0.30416863,657.53,657.03,1.73587506]
["bitfinex-derivatives","BNBF0:USTF0",1746898981729,0.30416863,657.53,657.04,0.56550339]
["bitfinex-derivatives","BNBF0:USTF0",1746898982027,0.30416863,657.53,657.05,1.73587506]
["bitfinex-derivatives","BNBF0:USTF0",1746898982228,0.30416863,657.53,657.06,0.56550339]
["bitfinex-derivatives","BNBF0:USTF0",1746898982428,0.30416863,657.53,657.07,1.73587506]
["bitfinex-derivatives","BNBF0:USTF0",1746898982629,0.30416863,657.53,657.08,0.56550339]
["bitfinex-derivatives","BNBF0:USTF0",1746898982824,0.30416863,657.53,657.09,1.73587506]
["bitfinex-derivatives","BNBF0:USTF0",1746898983129,0.30416863,657.53,657.1,0.56550339]
["bitfinex-derivatives","BNBF0:USTF0",1746898983324,0.30416863,657.53,657.11,0.56550339]
["bitfinex-derivatives","BNBF0:USTF0",1746898983530,0.30416863,657.53,657.12,1.73587506]
["bitfinex-derivatives","BNBF0:USTF0",1746898983732,0.30416863,657.53,657.13,0.56550339]
["bitfinex-derivatives","BNBF0:USTF0",1746898983931,0.30416863,657.53,657.14,0.56550339]
["bitfinex-derivatives","BNBF0:USTF0",1746898984126,0.30416863,657.53,657.15,1.73587506]
["bitfinex-derivatives","BNBF0:USTF0",1746898984329,0.30416863,657.53,657.16,0.56550339]
["bitfinex-derivatives","BNBF0:USTF0",1746898984633,0.30416863,657.53,657.17,1.73587506]
["bitfinex-derivatives","BNBF0:USTF0",1746898984826,0.30416863,657.53,657.18,1.17037167]
["bitfinex-derivatives","BNBF0:USTF0",1746898985436,0.30416863,657.53,657.19,1.17037167]
["bitfinex-derivatives","BNBF0:USTF0",1746898986233,0.30416863,657.53,656.15,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746898986433,0.30416863,657.53,656.16,0.56543765]
["bitfinex-derivatives","BNBF0:USTF0",1746898986630,0.30416863,657.53,656.17,0.56543765]
["bitfinex-derivatives","BNBF0:USTF0",1746898986835,0.30416863,657.53,656.18,0.84506522]
["bitfinex-derivatives","BNBF0:USTF0",1746898987030,0.30416863,657.53,656.19,1.73569708]
["bitfinex-derivatives","BNBF0:USTF0",1746898987233,0.30416863,657.53,656.2,0.56543765]
["bitfinex-derivatives","BNBF0:USTF0",1746898987434,0.30416863,657.53,656.21,1.73570871]
["bitfinex-derivatives","BNBF0:USTF0",1746898987731,0.30416863,657.53,656.22,0.56544928]
["bitfinex-derivatives","BNBF0:USTF0",1746898987931,0.30416863,657.53,656.23,1.73570871]
["bitfinex-derivatives","BNBF0:USTF0",1746898988129,0.30416863,657.53,656.24,0.84507685]
["bitfinex-derivatives","BNBF0:USTF0",1746898988331,0.30416863,657.53,656.25,0.56544928]
["bitfinex-derivatives","BNBF0:USTF0",1746898988537,0.30416863,657.53,656.26,2.01533628]
["bitfinex-derivatives","BNBF0:USTF0",1746898988731,0.30416863,657.53,656.27,0.56544928]
["bitfinex-derivatives","BNBF0:USTF0",1746898988933,0.30416863,657.53,656.28,0.56544928]
["bitfinex-derivatives","BNBF0:USTF0",1746898989134,0.30416863,657.53,656.29,0.56544928]
["bitfinex-derivatives","BNBF0:USTF0",1746898989333,0.30416863,657.53,656.3,0.56544928]
["bitfinex-derivatives","BNBF0:USTF0",1746898989534,0.30416863,657.53,656.29,1.449887]
["bitfinex-derivatives","BNBF0:USTF0",1746898989535,0.30416863,657.53,656.31,0.56544928]
["bitfinex-derivatives","BNBF0:USTF0",1746898989732,0.30416863,657.53,656.32,0.56544928]
["bitfinex-derivatives","BNBF0:USTF0",1746898990036,0.30416863,657.53,656.33,0.84507685]
["bitfinex-derivatives","BNBF0:USTF0",1746898990230,0.30416863,657.53,656.34,1.73570871]
["bitfinex-derivatives","BNBF0:USTF0",1746898990436,0.30416863,657.53,656.35,0.56544928]
["bitfinex-derivatives","BNBF0:USTF0",1746898990637,0.30416863,657.53,656.36,0.84507685]
["bitfinex-derivatives","BNBF0:USTF0",1746898990939,0.30416863,657.53,656.37,1.7356992]
["bitfinex-derivatives","BNBF0:USTF0",1746898991137,0.30416863,657.53,656.38,0.56543977]
["bitfinex-derivatives","BNBF0:USTF0",1746898991338,0.30416863,657.53,656.39,1.7356992]
["bitfinex-derivatives","BNBF0:USTF0",1746898991538,0.30416863,657.53,656.4,0.56543977]
["bitfinex-derivatives","BNBF0:USTF0",1746898991738,0.30416863,657.53,656.41,0.56543977]
["bitfinex-derivatives","BNBF0:USTF0",1746898991932,0.30416863,657.53,656.42,0.56543977]
["bitfinex-derivatives","BNBF0:USTF0",1746898992132,0.30416863,657.53,656.43,0.56543977]
["bitfinex-derivatives","BNBF0:USTF0",1746898992439,0.30416863,657.53,656.44,1.7356992]
["bitfinex-derivatives","BNBF0:USTF0",1746898992642,0.30416863,657.53,656.45,0.56543977]
["bitfinex-derivatives","BNBF0:USTF0",1746898992840,0.30416863,657.53,656.46,1.73569817]
["bitfinex-derivatives","BNBF0:USTF0",1746898993038,0.30416863,657.53,656.47,0.56543874]
["bitfinex-derivatives","BNBF0:USTF0",1746898993239,0.30416863,657.53,656.48,0.56543874]
["bitfinex-derivatives","BNBF0:USTF0",1746898993537,0.30416863,657.53,656.49,0.56543874]
["bitfinex-derivatives","BNBF0:USTF0",1746898993737,0.30416863,657.53,656.5,1.73569817]
["bitfinex-derivatives","BNBF0:USTF0",1746898993934,0.30416863,657.53,656.51,0.56543874]
["bitfinex-derivatives","BNBF0:USTF0",1746898994135,0.30416863,657.53,656.52,0.56543874]
["bitfinex-derivatives","BNBF0:USTF0",1746898994439,0.30416863,657.53,656.53,0.56543874]
["bitfinex-derivatives","BNBF0:USTF0",1746898994739,0.30416863,657.53,656.5,1.17025943]
["bitfinex-derivatives","BNBF0:USTF0",1746898994740,0.30416863,657.53,656.54,1.73569356]
["bitfinex-derivatives","BNBF0:USTF0",1746898994939,0.30416863,657.53,656.55,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746898995140,0.30416863,657.53,656.56,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746898995341,0.30416863,657.53,656.57,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746898995539,0.30416863,657.53,656.58,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746898995738,0.30416863,657.53,656.59,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746898995939,0.30416863,657.53,656.6,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746898996142,0.30416863,657.53,656.61,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746898996444,0.30416863,657.53,656.62,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746898996743,0.30416863,657.53,656.63,1.73569356]
["bitfinex-derivatives","BNBF0:USTF0",1746898997042,0.30416863,657.53,656.64,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746898997243,0.30416863,657.53,656.65,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746898997440,0.30416863,657.53,656.66,1.73569356]
["bitfinex-derivatives","BNBF0:USTF0",1746898997638,0.30416863,657.53,656.67,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746898997837,0.30416863,657.53,656.68,1.73569356]
["bitfinex-derivatives","BNBF0:USTF0",1746898998043,0.30416863,657.53,656.69,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746898998244,0.30416863,657.53,656.7,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746898998445,0.30416863,657.53,656.71,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746898998643,0.30416863,657.53,656.72,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746898998842,0.30416863,657.53,656.73,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746898999041,0.30416863,657.53,656.74,1.73569356]
["bitfinex-derivatives","BNBF0:USTF0",1746898999238,0.30416863,657.53,656.75,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746898999438,0.30416863,657.53,656.76,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746898999643,0.30416863,657.53,656.77,1.73569356]
["bitfinex-derivatives","BNBF0:USTF0",1746898999837,0.30416863,657.53,656.78,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899000045,0.30416863,657.53,656.79,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899000340,0.30416863,657.53,656.8,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899000538,0.30416863,657.53,656.81,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899000739,0.30416863,657.53,656.82,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899000940,0.30416863,657.53,656.83,1.73569356]
["bitfinex-derivatives","BNBF0:USTF0",1746899001138,0.30416863,657.53,656.84,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899001339,0.30416863,657.53,656.85,1.73569356]
["bitfinex-derivatives","BNBF0:USTF0",1746899001646,0.30416863,657.53,656.86,1.73569356]
["bitfinex-derivatives","BNBF0:USTF0",1746899001837,0.30416863,657.53,656.87,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899002047,0.30416863,657.53,656.88,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899002241,0.30416863,657.53,656.89,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899002442,0.30416863,657.53,656.9,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899002645,0.30416863,657.53,656.91,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899002847,0.30416863,657.53,656.92,1.73569356]
["bitfinex-derivatives","BNBF0:USTF0",1746899003045,0.30416863,657.53,656.93,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899003246,0.30416863,657.53,656.94,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899003447,0.30416863,657.53,656.95,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899003643,0.30416863,657.53,656.96,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899003848,0.30416863,657.53,656.97,1.73569356]
["bitfinex-derivatives","BNBF0:USTF0",1746899004041,0.30416863,657.53,656.98,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899004246,0.30416863,657.53,656.99,1.73569356]
["bitfinex-derivatives","BNBF0:USTF0",1746899004443,0.30416863,657.53,657.0,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899004643,0.30416863,657.53,657.01,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899004843,0.30416863,657.53,657.02,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899005047,0.30416863,657.53,657.03,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899005247,0.30416863,657.53,657.04,1.73569356]
["bitfinex-derivatives","BNBF0:USTF0",1746899005449,0.30416863,657.53,657.05,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899005649,0.30416863,657.53,657.06,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899005850,0.30416863,657.53,657.07,1.73569356]
["bitfinex-derivatives","BNBF0:USTF0",1746899006046,0.30416863,657.53,657.08,1.73569356]
["bitfinex-derivatives","BNBF0:USTF0",1746899006251,0.30416863,657.53,657.09,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899006553,0.30416863,657.53,657.1,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899006752,0.30416863,657.53,657.11,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899006948,0.30416863,657.53,657.12,1.73569356]
["bitfinex-derivatives","BNBF0:USTF0",1746899007149,0.30416863,657.53,657.13,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899007347,0.30416863,657.53,657.14,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899007551,0.30416863,657.53,657.15,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899007753,0.30416863,657.53,657.16,0.56543413]
["bitfinex-derivatives","BNBF0:USTF0",1746899007948,0.30416863,657.53,657.14,1.17025943]
["bitfinex-derivatives","BNBF0:USTF0",1746899008146,0.30416863,657.53,657.15,1.73533213]
["bitfinex-derivatives","BNBF0:USTF0",1746899008346,0.30416863,657.53,656.27,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899008347,0.30416863,657.53,657.16,1.73533213]
["bitfinex-derivatives","BNBF0:USTF0",1746899008649,0.30416863,657.53,657.16,1.17025943]
["bitfinex-derivatives","BNBF0:USTF0",1746899009553,0.30416863,657.53,657.17,1.17025943]
["bitfinex-derivatives","BNBF0:USTF0",1746899009948,0.30416863,657.53,656.27,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899010153,0.30416863,657.53,656.28,0.56539288]
["bitfinex-derivatives","BNBF0:USTF0",1746899010347,0.30416863,657.53,656.29,0.56539288]
["bitfinex-derivatives","BNBF0:USTF0",1746899010547,0.30416863,657.53,656.3,0.56539288]
["bitfinex-derivatives","BNBF0:USTF0",1746899010747,0.30416863,657.53,656.31,0.56544034]
["bitfinex-derivatives","BNBF0:USTF0",1746899010950,0.30416863,657.53,656.32,0.56544034]
["bitfinex-derivatives","BNBF0:USTF0",1746899011151,0.30416863,657.53,656.33,1.73592526]
["bitfinex-derivatives","BNBF0:USTF0",1746899011352,0.30416863,657.53,656.34,0.84509197]
["bitfinex-derivatives","BNBF0:USTF0",1746899011549,0.30416863,657.53,656.35,0.56544034]
["bitfinex-derivatives","BNBF0:USTF0",1746899011853,0.30416863,657.53,656.36,1.73592526]
["bitfinex-derivatives","BNBF0:USTF0",1746899012048,0.30416863,657.53,656.37,0.56544034]
["bitfinex-derivatives","BNBF0:USTF0",1746899012250,0.30416863,657.53,656.38,0.56544034]
["bitfinex-derivatives","BNBF0:USTF0",1746899012452,0.30416863,657.53,656.39,1.73592526]
["bitfinex-derivatives","BNBF0:USTF0",1746899012653,0.30416863,657.53,656.4,0.56544034]
["bitfinex-derivatives","BNBF0:USTF0",1746899012854,0.30416863,657.53,656.41,0.56544034]
["bitfinex-derivatives","BNBF0:USTF0",1746899013054,0.30416863,657.53,656.42,1.73592526]
["bitfinex-derivatives","BNBF0:USTF0",1746899013254,0.30416863,657.53,656.43,0.56544034]
["bitfinex-derivatives","BNBF0:USTF0",1746899013458,0.30416863,657.53,656.44,0.56544034]
["bitfinex-derivatives","BNBF0:USTF0",1746899013660,0.30416863,657.53,656.45,0.56544034]
["bitfinex-derivatives","BNBF0:USTF0",1746899013851,0.30416863,657.53,656.46,1.73592526]
["bitfinex-derivatives","BNBF0:USTF0",1746899014054,0.30416863,657.53,656.47,0.56544034]
["bitfinex-derivatives","BNBF0:USTF0",1746899014255,0.30416863,657.53,656.48,1.73592526]
["bitfinex-derivatives","BNBF0:USTF0",1746899014452,0.30416863,657.53,656.49,0.56544034]
["bitfinex-derivatives","BNBF0:USTF0",1746899014651,0.30416863,657.53,656.5,0.56544034]
["bitfinex-derivatives","BNBF0:USTF0",1746899014856,0.30416863,657.53,656.51,1.73592526]
["bitfinex-derivatives","BNBF0:USTF0",1746899015057,0.30416863,657.53,656.52,0.56544034]
["bitfinex-derivatives","BNBF0:USTF0",1746899015359,0.30416863,657.53,656.53,1.73592526]
["bitfinex-derivatives","BNBF0:USTF0",1746899015556,0.30416863,657.53,656.54,0.56544034]
["bitfinex-derivatives","BNBF0:USTF0",1746899015856,0.30416863,657.53,656.55,0.56544034]
["bitfinex-derivatives","BNBF0:USTF0",1746899016158,0.30416863,657.53,656.56,1.73592526]
["bitfinex-derivatives","BNBF0:USTF0",1746899016352,0.30416863,657.53,656.57,0.56544034]
["bitfinex-derivatives","BNBF0:USTF0",1746899016551,0.30416863,657.53,656.58,1.73592526]
["bitfinex-derivatives","BNBF0:USTF0",1746899016752,0.30416863,657.53,656.59,0.56544034]
["bitfinex-derivatives","BNBF0:USTF0",1746899017057,0.30416863,657.53,656.6,1.73592526]
["bitfinex-derivatives","BNBF0:USTF0",1746899017257,0.30416863,657.53,656.61,1.73592526]
["bitfinex-derivatives","BNBF0:USTF0",1746899017459,0.30416863,657.53,656.62,0.56544034]
["bitfinex-derivatives","BNBF0:USTF0",1746899017659,0.30416863,657.53,656.63,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899017857,0.30416863,657.53,656.64,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899018057,0.30416863,657.53,656.65,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899018254,0.30416863,657.53,656.66,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899018456,0.30416863,657.53,656.67,1.73637284]
["bitfinex-derivatives","BNBF0:USTF0",1746899018658,0.56889297,657.53,656.68,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899018859,0.56889297,657.53,656.69,1.73637284]
["bitfinex-derivatives","BNBF0:USTF0",1746899019056,0.56889297,657.53,656.7,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899019357,0.56889297,657.53,656.71,1.73637284]
["bitfinex-derivatives","BNBF0:USTF0",1746899019666,0.30416863,657.53,656.72,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899019857,0.30416863,657.53,656.73,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899020162,0.30416863,657.53,656.74,1.73637284]
["bitfinex-derivatives","BNBF0:USTF0",1746899020460,0.30416863,657.53,656.75,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899020657,0.30416863,657.53,656.76,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899020959,0.30416863,657.53,656.77,1.73637284]
["bitfinex-derivatives","BNBF0:USTF0",1746899021160,0.30416863,657.53,656.78,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899021361,0.30416863,657.53,656.79,1.73637284]
["bitfinex-derivatives","BNBF0:USTF0",1746899021661,0.30416863,657.53,656.8,1.73637284]
["bitfinex-derivatives","BNBF0:USTF0",1746899021855,0.26157758,657.52,656.81,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899022059,0.26157758,657.52,656.82,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899022260,0.26157758,657.52,656.83,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899022462,0.30417788,657.51,656.84,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899022657,0.26157758,657.5,656.85,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899022861,0.30418713,657.49,656.86,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899023057,0.30418713,657.49,656.87,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899023264,0.30418713,657.49,656.88,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899023462,0.30418713,657.49,656.89,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899023662,0.26157758,657.48,656.9,1.73637284]
["bitfinex-derivatives","BNBF0:USTF0",1746899023862,0.26157758,657.48,656.91,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899024163,0.30419638,657.47,656.92,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899024365,0.30419638,657.47,656.93,0.56588792]
["bitfinex-derivatives","BNBF0:USTF0",1746899024566,0.30419638,657.47,656.94,1.73636954]
["bitfinex-derivatives","BNBF0:USTF0",1746899024759,0.26157758,657.46,656.94,1.17048492]
["bitfinex-derivatives","BNBF0:USTF0",1746899025066,0.30420564,657.45,656.95,1.17048492]
["bitfinex-derivatives","BNBF0:USTF0",1746899025560,0.30420564,657.45,656.96,1.17048492]
["bitfinex-derivatives","BNBF0:USTF0",1746899025758,0.5690297,657.45,656.96,1.17048492]
["bitfinex-derivatives","BNBF0:USTF0",1746899025963,0.5690297,657.45,656.97,1.17048492]
["bitfinex-derivatives","BNBF0:USTF0",1746899026364,0.5690297,657.45,655.87,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899026567,0.26161542,657.44,655.88,0.56573143]
["bitfinex-derivatives","BNBF0:USTF0",1746899026864,0.30421952,657.42,655.89,1.73691348]
["bitfinex-derivatives","BNBF0:USTF0",1746899027071,0.30421952,657.42,655.9,0.56571446]
["bitfinex-derivatives","BNBF0:USTF0",1746899027365,0.30421952,657.42,655.91,0.56571446]
["bitfinex-derivatives","BNBF0:USTF0",1746899027566,0.26161542,657.41,655.92,0.56571446]
["bitfinex-derivatives","BNBF0:USTF0",1746899027866,0.26161542,657.41,655.93,1.73691348]
["bitfinex-derivatives","BNBF0:USTF0",1746899028061,0.3042334,657.39,655.94,1.73691348]
["bitfinex-derivatives","BNBF0:USTF0",1746899028267,0.3042334,657.39,655.95,0.56571446]
["bitfinex-derivatives","BNBF0:USTF0",1746899028461,0.3042334,657.39,655.96,1.73691348]
["bitfinex-derivatives","BNBF0:USTF0",1746899028662,0.26494503,657.38,655.97,0.56543928]
["bitfinex-derivatives","BNBF0:USTF0",1746899028860,0.30424729,657.36,655.98,0.56543928]
["bitfinex-derivatives","BNBF0:USTF0",1746899029064,0.30424729,657.36,655.99,0.56543928]
["bitfinex-derivatives","BNBF0:USTF0",1746899029267,0.30424729,657.36,656.0,0.56543928]
["bitfinex-derivatives","BNBF0:USTF0",1746899029468,0.30424729,657.36,656.01,0.56543928]
["bitfinex-derivatives","BNBF0:USTF0",1746899029666,0.26154742,657.35,656.02,0.56543928]
["bitfinex-derivatives","BNBF0:USTF0",1746899029861,0.26154742,657.35,656.03,1.7366383]
["bitfinex-derivatives","BNBF0:USTF0",1746899030067,0.30426117,657.33,656.04,0.56543928]
["bitfinex-derivatives","BNBF0:USTF0",1746899030267,0.30426117,657.33,656.05,0.56543928]
["bitfinex-derivatives","BNBF0:USTF0",1746899030463,0.30426117,657.33,656.06,0.56543928]
["bitfinex-derivatives","BNBF0:USTF0",1746899030664,0.30426117,657.33,656.07,0.56543928]
["bitfinex-derivatives","BNBF0:USTF0",1746899030861,0.30426117,657.33,656.08,0.56543928]
["bitfinex-derivatives","BNBF0:USTF0",1746899031068,0.30426117,657.33,656.09,0.56512495]
["bitfinex-derivatives","BNBF0:USTF0",1746899031368,0.30426117,657.33,656.1,0.56512495]
["bitfinex-derivatives","BNBF0:USTF0",1746899031567,0.30426117,657.33,656.11,0.56512495]
["bitfinex-derivatives","BNBF0:USTF0",1746899031761,0.30426117,657.33,656.12,0.56512495]
["bitfinex-derivatives","BNBF0:USTF0",1746899031963,0.30426117,657.33,656.13,0.56512495]
["bitfinex-derivatives","BNBF0:USTF0",1746899032165,0.30426117,657.33,656.14,0.56512495]
["bitfinex-derivatives","BNBF0:USTF0",1746899032364,0.30426117,657.33,656.15,1.73632397]
["bitfinex-derivatives","BNBF0:USTF0",1746899032564,0.30426117,657.33,656.16,0.56512495]
["bitfinex-derivatives","BNBF0:USTF0",1746899032766,0.30426117,657.33,656.17,1.73632397]
["bitfinex-derivatives","BNBF0:USTF0",1746899032967,0.30426117,657.33,656.18,1.73632397]
["bitfinex-derivatives","BNBF0:USTF0",1746899033163,0.30426117,657.33,656.19,0.56512495]
["bitfinex-derivatives","BNBF0:USTF0",1746899033363,0.30426117,657.33,656.2,1.73632397]
["bitfinex-derivatives","BNBF0:USTF0",1746899033564,0.30426117,657.33,656.21,0.56512495]
["bitfinex-derivatives","BNBF0:USTF0",1746899033765,0.30426117,657.33,656.22,0.56512495]
["bitfinex-derivatives","BNBF0:USTF0",1746899033962,0.30426117,657.33,656.23,0.56512495]
["bitfinex-derivatives","BNBF0:USTF0",1746899034161,0.30426117,657.33,656.24,1.73632397]
["bitfinex-derivatives","BNBF0:USTF0",1746899034366,0.30426117,657.33,656.25,0.56512495]
["bitfinex-derivatives","BNBF0:USTF0",1746899034666,0.30426117,657.33,656.26,1.73632397]
["bitfinex-derivatives","BNBF0:USTF0",1746899034866,0.30426117,657.33,656.27,0.56512495]
["bitfinex-derivatives","BNBF0:USTF0",1746899035062,0.30426117,657.33,656.28,0.56512495]
["bitfinex-derivatives","BNBF0:USTF0",1746899035264,0.30426117,657.33,656.29,1.73632397]
["bitfinex-derivatives","BNBF0:USTF0",1746899035466,0.30426117,657.33,656.3,1.73632397]
["bitfinex-derivatives","BNBF0:USTF0",1746899035664,0.30426117,657.33,656.31,0.56512495]
["bitfinex-derivatives","BNBF0:USTF0",1746899035865,0.30426117,657.33,656.32,0.56512495]
["bitfinex-derivatives","BNBF0:USTF0",1746899036061,0.30426117,657.33,656.33,1.73582217]
["bitfinex-derivatives","BNBF0:USTF0",1746899036266,0.30426117,657.33,656.34,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899036462,0.30426117,657.33,656.33,1.17119902]
["bitfinex-derivatives","BNBF0:USTF0",1746899036463,0.30426117,657.33,656.35,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899036769,0.30426117,657.33,656.36,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899036967,0.30426117,657.33,656.37,1.73582217]
["bitfinex-derivatives","BNBF0:USTF0",1746899037167,0.30426117,657.33,656.38,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899037368,0.30426117,657.33,656.37,1.17119902]
["bitfinex-derivatives","BNBF0:USTF0",1746899037369,0.30426117,657.33,656.39,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899037565,0.30426117,657.33,656.4,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899037770,0.30426117,657.33,656.41,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899037968,0.30426117,657.33,656.42,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899038163,0.30426117,657.33,656.43,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899038365,0.30426117,657.33,656.44,1.73582217]
["bitfinex-derivatives","BNBF0:USTF0",1746899038570,0.30426117,657.33,656.45,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899038767,0.30426117,657.33,656.46,1.73582217]
["bitfinex-derivatives","BNBF0:USTF0",1746899038970,0.30426117,657.33,656.47,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899039171,0.30426117,657.33,656.48,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899039371,0.30426117,657.33,656.49,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899039675,0.30426117,657.33,656.5,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899039873,0.30426117,657.33,656.51,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899040067,0.30426117,657.33,656.52,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899040272,0.30426117,657.33,656.53,1.73582217]
["bitfinex-derivatives","BNBF0:USTF0",1746899040475,0.30426117,657.33,656.54,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899040674,0.30426117,657.33,656.55,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899040976,0.30426117,657.33,656.56,1.73582217]
["bitfinex-derivatives","BNBF0:USTF0",1746899041173,0.30426117,657.33,656.57,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899041379,0.30426117,657.33,656.58,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899041576,0.30426117,657.33,656.59,1.73582217]
["bitfinex-derivatives","BNBF0:USTF0",1746899041777,0.30426117,657.33,656.6,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899042072,0.30426117,657.33,656.61,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899042277,0.30426117,657.33,656.26,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1746899042278,0.30426117,657.33,656.62,1.73582217]
["bitfinex-derivatives","BNBF0:USTF0",1746899042577,0.30426117,657.33,656.63,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899042772,0.30426117,657.33,656.64,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899042973,0.30426117,657.33,656.65,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899043181,0.30426117,657.33,656.66,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899043379,0.30426117,657.33,656.67,1.73582217]
["bitfinex-derivatives","BNBF0:USTF0",1746899043576,0.30426117,657.33,656.68,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899043772,0.30426117,657.33,656.69,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899043972,0.30426117,657.33,656.7,0.56462315]
["bitfinex-derivatives","BNBF0:USTF0",1746899044172,0.30426117,657.33,656.71,1.73582217]
["bitfinex-derivatives","BNBF0:USTF0",1746899044372,0.30426117,657.33,656.72,0.56437403]
["bitfinex-derivatives","BNBF0:USTF0",1746899044576,0.30426117,657.33,656.73,0.56437403]
["bitfinex-derivatives","BNBF0:USTF0",1746899044775,0.30426117,657.33,656.74,0.56437403]
["bitfinex-derivatives","BNBF0:USTF0",1746899044972,0.30426117,657.33,656.75,0.56437403]
["bitfinex-derivatives","BNBF0:USTF0",1746899045171,0.30426117,657.33,656.76,1.73557305]
["bitfinex-derivatives","BNBF0:USTF0",1746899045476,0.30426117,657.33,656.77,1.73557305]
["bitfinex-derivatives","BNBF0:USTF0",1746899045677,0.30426117,657.33,656.78,0.56437403]
["bitfinex-derivatives","BNBF0:USTF0",1746899045878,0.30426117,657.33,656.79,0.56437403]
["bitfinex-derivatives","BNBF0:USTF0",1746899046081,0.30426117,657.33,656.8,0.56437403]
["bitfinex-derivatives","BNBF0:USTF0",1746899046378,0.30426117,657.33,656.81,0.56437403]
["bitfinex-derivatives","BNBF0:USTF0",1746899046579,0.30426117,657.33,656.82,0.56437403]
["bitfinex-derivatives","BNBF0:USTF0",1746899046879,0.30426117,657.33,656.83,1.73557305]
["bitfinex-derivatives","BNBF0:USTF0",1746899047079,0.30426117,657.33,656.84,1.73557305]
["bitfinex-derivatives","BNBF0:USTF0",1746899047279,0.30426117,657.33,656.85,0.56437403]
["bitfinex-derivatives","BNBF0:USTF0",1746899047479,0.30426117,657.33,656.86,1.73557305]
["bitfinex-derivatives","BNBF0:USTF0",1746899047778,0.30426117,657.33,656.87,0.56437403]
["bitfinex-derivatives","BNBF0:USTF0",1746899047980,0.30426117,657.33,656.88,0.56437403]
["bitfinex-derivatives","BNBF0:USTF0",1746899048173,0.30426117,657.33,656.89,1.73557305]
["bitfinex-derivatives","BNBF0:USTF0",1746899048376,0.30426117,657.33,656.9,0.56437403]
["bitfinex-derivatives","BNBF0:USTF0",1746899048576,0.30426117,657.33,656.91,0.56437403]
["bitfinex-derivatives","BNBF0:USTF0",1746899048774,0.30426117,657.33,656.92,1.73557305]
["bitfinex-derivatives","BNBF0:USTF0",1746899048979,0.30426117,657.33,656.93,0.56437403]
["bitfinex-derivatives","BNBF0:USTF0",1746899049181,0.30426117,657.33,656.94,0.56437403]
["bitfinex-derivatives","BNBF0:USTF0",1746899049378,0.30426117,657.33,656.95,1.73557305]
["bitfinex-derivatives","BNBF0:USTF0",1746899049580,0.30426117,657.33,656.96,0.56437403]
["bitfinex-derivatives","BNBF0:USTF0",1746899049778,0.30426117,657.33,656.97,1.73677225]
["bitfinex-derivatives","BNBF0:USTF0",1746899049982,0.30426117,657.33,656.98,0.56557323]
["bitfinex-derivatives","BNBF0:USTF0",1746899050282,0.30426117,657.33,656.99,1.73677225]
["bitfinex-derivatives","BNBF0:USTF0",1746899050583,0.30426117,657.33,657.0,1.73677225]
["bitfinex-derivatives","BNBF0:USTF0",1746899050783,0.30426117,657.33,657.01,0.56557323]
["bitfinex-derivatives","BNBF0:USTF0",1746899050982,0.30426117,657.33,657.02,1.73677225]
["bitfinex-derivatives","BNBF0:USTF0",1746899051282,0.30426117,657.33,657.03,0.56557323]
["bitfinex-derivatives","BNBF0:USTF0",1746899051484,0.30426117,657.33,657.04,0.56557323]
["bitfinex-derivatives","BNBF0:USTF0",1746899051783,0.30426117,657.33,657.05,1.73653119]
["bitfinex-derivatives","BNBF0:USTF0",1746899051982,0.30426117,657.33,657.06,0.56533217]
["bitfinex-derivatives","BNBF0:USTF0",1746899052179,0.30426117,657.33,657.05,1.17119902]
["bitfinex-derivatives","BNBF0:USTF0",1746899052384,0.30426117,657.33,657.06,1.17119902]
["bitfinex-derivatives","BNBF0:USTF0",1746899052783,0.30426117,657.33,657.07,1.17119902]
["bitfinex-derivatives","BNBF0:USTF0",1746899053179,0.30426117,657.33,657.08,1.17119902]
["bitfinex-derivatives","BNBF0:USTF0",1746899053786,0.30426117,657.33,655.86,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899053984,0.30426117,657.33,655.87,0.56545003]
["bitfinex-derivatives","BNBF0:USTF0",1746899054179,0.30426117,657.33,655.88,0.84511687]
["bitfinex-derivatives","BNBF0:USTF0",1746899054382,0.30426117,657.33,655.89,0.56545003]
["bitfinex-derivatives","BNBF0:USTF0",1746899054585,0.30426117,657.33,655.9,0.84511687]
["bitfinex-derivatives","BNBF0:USTF0",1746899054785,0.30426117,657.33,655.91,0.56545003]
["bitfinex-derivatives","BNBF0:USTF0",1746899054984,0.30426117,657.33,655.92,2.01344182]
["bitfinex-derivatives","BNBF0:USTF0",1746899055187,0.30426117,657.33,655.93,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899055387,0.30426117,657.33,655.94,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899055587,0.30426117,657.33,655.95,1.73379097]
["bitfinex-derivatives","BNBF0:USTF0",1746899055788,0.30426117,657.33,655.96,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899055983,0.30426117,657.33,655.97,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899056183,0.30426117,657.33,655.98,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899056382,0.30426117,657.33,655.99,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899056584,0.30426117,657.33,656.0,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899056789,0.30426117,657.33,656.01,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899057088,0.30426117,657.33,656.02,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899057285,0.30426117,657.33,656.03,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899057491,0.30426117,657.33,656.04,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899057693,0.30426117,657.33,656.05,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899057893,0.30426117,657.33,656.06,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899058089,0.30426117,657.33,656.07,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899058289,0.30426117,657.33,656.08,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899058484,0.30426117,657.33,656.09,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899058692,0.30426117,657.33,656.1,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899058884,0.30426117,657.33,656.11,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899059085,0.30426117,657.33,656.12,1.73379097]
["bitfinex-derivatives","BNBF0:USTF0",1746899059285,0.30426117,657.33,656.13,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899059487,0.30426117,657.33,656.14,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899059692,0.30426117,657.33,656.15,1.73379097]
["bitfinex-derivatives","BNBF0:USTF0",1746899059884,0.30426117,657.33,656.16,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899060084,0.30426117,657.33,656.17,1.73379097]
["bitfinex-derivatives","BNBF0:USTF0",1746899060288,0.30426117,657.33,656.18,0.56546602]
["bitfinex-derivatives","BNBF0:USTF0",1746899060485,0.30426117,657.33,656.19,0.56549393]
["bitfinex-derivatives","BNBF0:USTF0",1746899060685,0.30426117,657.33,656.2,1.73381888]
["bitfinex-derivatives","BNBF0:USTF0",1746899060885,0.30426117,657.33,656.21,0.56549393]
["bitfinex-derivatives","BNBF0:USTF0",1746899061089,0.30426117,657.33,656.22,0.56549393]
["bitfinex-derivatives","BNBF0:USTF0",1746899061286,0.30426117,657.33,656.23,1.73381888]
["bitfinex-derivatives","BNBF0:USTF0",1746899061492,0.30426117,657.33,656.24,0.56549393]
["bitfinex-derivatives","BNBF0:USTF0",1746899061792,0.30426117,657.33,656.25,0.56549393]
["bitfinex-derivatives","BNBF0:USTF0",1746899061991,0.30426117,657.33,656.26,0.56549393]
["bitfinex-derivatives","BNBF0:USTF0",1746899062189,0.30426117,657.33,656.27,1.73381888]
["bitfinex-derivatives","BNBF0:USTF0",1746899062385,0.30426117,657.33,656.28,0.56549393]
["bitfinex-derivatives","BNBF0:USTF0",1746899062589,0.30426117,657.33,656.29,0.56549393]
["bitfinex-derivatives","BNBF0:USTF0",1746899062890,0.30426117,657.33,656.3,0.56549393]
["bitfinex-derivatives","BNBF0:USTF0",1746899063090,0.30426117,657.33,656.31,0.56549393]
["bitfinex-derivatives","BNBF0:USTF0",1746899063385,0.30426117,657.33,656.32,0.56549393]
["bitfinex-derivatives","BNBF0:USTF0",1746899063589,0.30426117,657.33,656.33,1.73381888]
["bitfinex-derivatives","BNBF0:USTF0",1746899063791,0.30426117,657.33,656.34,0.56549393]
["bitfinex-derivatives","BNBF0:USTF0",1746899063991,0.30426117,657.33,656.35,2.01346774]
["bitfinex-derivatives","BNBF0:USTF0",1746899064192,0.30426117,657.33,656.36,0.56554015]
["bitfinex-derivatives","BNBF0:USTF0",1746899064388,0.30426117,657.33,656.37,0.56554015]
["bitfinex-derivatives","BNBF0:USTF0",1746899064588,0.30426117,657.33,656.38,1.7338651]
["bitfinex-derivatives","BNBF0:USTF0",1746899064790,0.30426117,657.33,656.39,0.56554015]
["bitfinex-derivatives","BNBF0:USTF0",1746899064989,0.30426117,657.33,656.4,2.01351396]
["bitfinex-derivatives","BNBF0:USTF0",1746899065188,0.30426117,657.33,656.41,0.56554015]
["bitfinex-derivatives","BNBF0:USTF0",1746899065486,0.30426117,657.33,656.42,1.7338651]
["bitfinex-derivatives","BNBF0:USTF0",1746899065691,0.30426117,657.33,656.43,0.56554015]
["bitfinex-derivatives","BNBF0:USTF0",1746899065891,0.30426117,657.33,656.44,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899066092,0.30426117,657.33,656.45,1.77411373]
["bitfinex-derivatives","BNBF0:USTF0",1746899066292,0.30426117,657.33,656.46,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899066594,0.30426117,657.33,656.47,1.77411373]
["bitfinex-derivatives","BNBF0:USTF0",1746899066789,0.30426117,657.33,656.48,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899066994,0.30426117,657.33,656.49,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899067191,0.30426117,657.33,656.47,1.16832495]
["bitfinex-derivatives","BNBF0:USTF0",1746899067192,0.30426117,657.33,656.5,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899067392,0.30426117,657.33,656.51,1.77411373]
["bitfinex-derivatives","BNBF0:USTF0",1746899067592,0.30426117,657.33,656.52,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899067790,0.30426117,657.33,656.53,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899067989,0.30426117,657.33,656.54,1.77411373]
["bitfinex-derivatives","BNBF0:USTF0",1746899068290,0.30426117,657.33,656.55,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899068490,0.30426117,657.33,656.56,1.77411373]
["bitfinex-derivatives","BNBF0:USTF0",1746899068693,0.30426117,657.33,656.57,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899068889,0.30426117,657.33,656.58,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899069190,0.30426117,657.33,656.59,1.77411373]
["bitfinex-derivatives","BNBF0:USTF0",1746899069494,0.30426117,657.33,656.6,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899069696,0.30426117,657.33,656.61,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899069995,0.30426117,657.33,656.62,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899070196,0.30426117,657.33,656.63,1.77411373]
["bitfinex-derivatives","BNBF0:USTF0",1746899070395,0.30426117,657.33,656.64,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899070595,0.30426117,657.33,656.65,1.77411373]
["bitfinex-derivatives","BNBF0:USTF0",1746899070791,0.30426117,657.33,656.66,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899071091,0.30426117,657.33,656.67,1.77411373]
["bitfinex-derivatives","BNBF0:USTF0",1746899071294,0.30426117,657.33,656.68,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899071496,0.30426117,657.33,656.69,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899071696,0.30426117,657.33,656.7,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899071893,0.30426117,657.33,656.71,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899072097,0.30426117,657.33,656.72,1.77411373]
["bitfinex-derivatives","BNBF0:USTF0",1746899072297,0.30426117,657.33,656.73,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899072493,0.30426117,657.33,656.74,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899072701,0.30426117,657.33,656.75,1.77411373]
["bitfinex-derivatives","BNBF0:USTF0",1746899072898,0.30426117,657.33,656.76,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899073101,0.30426117,657.33,656.77,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899073402,0.30426117,657.33,656.78,1.77411373]
["bitfinex-derivatives","BNBF0:USTF0",1746899073601,0.30426117,657.33,656.79,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899073802,0.30426117,657.33,656.8,1.77411373]
["bitfinex-derivatives","BNBF0:USTF0",1746899074101,0.30426117,657.33,656.81,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899074322,0.30426117,657.33,656.82,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899074600,0.30426117,657.33,656.83,1.77411373]
["bitfinex-derivatives","BNBF0:USTF0",1746899074795,0.30426117,657.33,656.84,0.60578878]
["bitfinex-derivatives","BNBF0:USTF0",1746899074995,0.30426117,657.33,656.85,1.77422959]
["bitfinex-derivatives","BNBF0:USTF0",1746899075195,0.30426117,657.33,656.86,0.60590464]
["bitfinex-derivatives","BNBF0:USTF0",1746899075398,0.30426117,657.33,656.87,0.60590464]
["bitfinex-derivatives","BNBF0:USTF0",1746899075700,0.30426117,657.33,656.88,1.77422959]
["bitfinex-derivatives","BNBF0:USTF0",1746899076000,0.30426117,657.33,656.89,1.77422959]
["bitfinex-derivatives","BNBF0:USTF0",1746899076300,0.30426117,657.33,656.9,0.60590464]
["bitfinex-derivatives","BNBF0:USTF0",1746899076494,0.30426117,657.33,656.91,0.60590464]
["bitfinex-derivatives","BNBF0:USTF0",1746899076700,0.30426117,657.33,656.92,0.60590464]
["bitfinex-derivatives","BNBF0:USTF0",1746899076900,0.30426117,657.33,656.93,0.60590464]
["bitfinex-derivatives","BNBF0:USTF0",1746899077101,0.30426117,657.33,656.94,0.60590464]
["bitfinex-derivatives","BNBF0:USTF0",1746899077402,0.30426117,657.33,656.95,1.77422959]
["bitfinex-derivatives","BNBF0:USTF0",1746899077700,0.30426117,657.33,656.96,0.60590464]
["bitfinex-derivatives","BNBF0:USTF0",1746899077901,0.30426117,657.33,656.11,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899077902,0.30426117,657.33,656.97,1.77422959]
["bitfinex-derivatives","BNBF0:USTF0",1746899078102,0.30426117,657.33,656.98,0.60590464]
["bitfinex-derivatives","BNBF0:USTF0",1746899078298,0.30426117,657.33,656.99,1.77422959]
["bitfinex-derivatives","BNBF0:USTF0",1746899078500,0.30426117,657.33,657.0,0.60590464]
["bitfinex-derivatives","BNBF0:USTF0",1746899078700,0.30426117,657.33,657.01,0.60580018]
["bitfinex-derivatives","BNBF0:USTF0",1746899078904,0.30426117,657.33,657.02,0.60580018]
["bitfinex-derivatives","BNBF0:USTF0",1746899079102,0.30426117,657.33,657.03,0.60580018]
["bitfinex-derivatives","BNBF0:USTF0",1746899079298,0.30426117,657.33,657.04,0.60580018]
["bitfinex-derivatives","BNBF0:USTF0",1746899079499,0.30426117,657.33,657.05,0.60580018]
["bitfinex-derivatives","BNBF0:USTF0",1746899079699,0.30426117,657.33,657.06,1.77412513]
["bitfinex-derivatives","BNBF0:USTF0",1746899079901,0.30426117,657.33,657.07,0.60580018]
["bitfinex-derivatives","BNBF0:USTF0",1746899080098,0.30426117,657.33,657.08,0.60580018]
["bitfinex-derivatives","BNBF0:USTF0",1746899080303,0.30426117,657.33,657.09,0.60580018]
["bitfinex-derivatives","BNBF0:USTF0",1746899080499,0.30426117,657.33,657.09,1.16832495]
["bitfinex-derivatives","BNBF0:USTF0",1746899080702,0.30426117,657.33,657.1,1.16832495]
["bitfinex-derivatives","BNBF0:USTF0",1746899080901,0.30426117,657.33,657.11,0.60550395]
["bitfinex-derivatives","BNBF0:USTF0",1746899081201,0.30426117,657.33,657.12,1.16832495]
["bitfinex-derivatives","BNBF0:USTF0",1746899081799,0.30426117,657.33,657.13,1.16832495]
["bitfinex-derivatives","BNBF0:USTF0",1746899082606,0.30426117,657.33,657.14,1.16832495]
["bitfinex-derivatives","BNBF0:USTF0",1746899083006,0.30426117,657.33,657.15,1.16832495]
["bitfinex-derivatives","BNBF0:USTF0",1746899083507,0.30426117,657.33,656.27,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899083705,0.30426117,657.33,656.28,0.60545507]
["bitfinex-derivatives","BNBF0:USTF0",1746899083907,0.30426117,657.33,656.29,0.60545507]
["bitfinex-derivatives","BNBF0:USTF0",1746899084107,0.30426117,657.33,656.3,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899084302,0.30426117,657.33,656.31,1.77592075]
["bitfinex-derivatives","BNBF0:USTF0",1746899084508,0.30426117,657.33,656.42,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899084702,0.30426117,657.33,656.43,2.05554627]
["bitfinex-derivatives","BNBF0:USTF0",1746899084906,0.30426117,657.33,656.44,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899085102,0.30426117,657.33,656.45,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899085304,0.30426117,657.33,656.46,0.88704656]
["bitfinex-derivatives","BNBF0:USTF0",1746899085505,0.30426117,657.33,656.47,1.77592075]
["bitfinex-derivatives","BNBF0:USTF0",1746899085807,0.30426117,657.33,656.48,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899086000,0.30426117,657.33,656.49,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899086202,0.30426117,657.33,656.42,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899086203,0.30426117,657.33,656.5,1.77592075]
["bitfinex-derivatives","BNBF0:USTF0",1746899086406,0.30426117,657.33,656.51,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899086608,0.30426117,657.33,656.52,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899086903,0.30426117,657.33,656.53,1.77592075]
["bitfinex-derivatives","BNBF0:USTF0",1746899087108,0.30426117,657.33,656.54,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899087304,0.30426117,657.33,656.55,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899087514,0.30426117,657.33,656.56,1.77592075]
["bitfinex-derivatives","BNBF0:USTF0",1746899087810,0.30426117,657.33,656.57,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899088009,0.30426117,657.33,656.58,1.77592075]
["bitfinex-derivatives","BNBF0:USTF0",1746899088206,0.30426117,657.33,656.59,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899088403,0.30426117,657.33,656.6,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899088605,0.30426117,657.33,656.61,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899088810,0.30426117,657.33,656.62,1.77592075]
["bitfinex-derivatives","BNBF0:USTF0",1746899089008,0.30426117,657.33,656.63,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899089209,0.30426117,657.33,656.64,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899089410,0.30426117,657.33,656.65,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899089611,0.30426117,657.33,656.66,1.77592075]
["bitfinex-derivatives","BNBF0:USTF0",1746899089811,0.30426117,657.33,656.67,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899090008,0.30426117,657.33,656.68,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899090208,0.30426117,657.33,656.69,1.77592075]
["bitfinex-derivatives","BNBF0:USTF0",1746899090415,0.30426117,657.33,656.7,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899090610,0.30426117,657.33,656.71,1.77592075]
["bitfinex-derivatives","BNBF0:USTF0",1746899090816,0.30426117,657.33,656.72,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899091015,0.30426117,657.33,656.73,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899091210,0.30426117,657.33,656.74,1.77592075]
["bitfinex-derivatives","BNBF0:USTF0",1746899091515,0.30426117,657.33,656.75,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899091711,0.30426117,657.33,656.76,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899092014,0.30426117,657.33,656.77,1.77592075]
["bitfinex-derivatives","BNBF0:USTF0",1746899092214,0.30426117,657.33,656.78,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899092414,0.30426117,657.33,656.79,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899092610,0.30426117,657.33,656.8,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899092811,0.30426117,657.33,656.81,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899093016,0.30426117,657.33,656.82,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899093212,0.30426117,657.33,656.83,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899093414,0.30426117,657.33,656.84,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899093614,0.30426117,657.33,656.82,1.16849971]
["bitfinex-derivatives","BNBF0:USTF0",1746899093615,0.30426117,657.33,656.85,1.77592075]
["bitfinex-derivatives","BNBF0:USTF0",1746899093815,0.30426117,657.33,656.86,1.77592075]
["bitfinex-derivatives","BNBF0:USTF0",1746899094012,0.30426117,657.33,656.87,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899094217,0.30426117,657.33,656.88,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899094416,0.30426117,657.33,656.89,0.60742104]
["bitfinex-derivatives","BNBF0:USTF0",1746899094716,0.30426117,657.33,656.9,1.77592075]
["bitfinex-derivatives","BNBF0:USTF0",1746899094917,0.30426117,657.33,656.91,0.60802245]
["bitfinex-derivatives","BNBF0:USTF0",1746899095115,0.30426117,657.33,656.92,0.60802245]
["bitfinex-derivatives","BNBF0:USTF0",1746899095312,0.30426117,657.33,656.93,1.77652216]
["bitfinex-derivatives","BNBF0:USTF0",1746899095512,0.30426117,657.33,656.94,0.60802245]
["bitfinex-derivatives","BNBF0:USTF0",1746899095716,0.30426117,657.33,656.95,0.60802245]
["bitfinex-derivatives","BNBF0:USTF0",1746899095916,0.30426117,657.33,656.96,0.60802245]
["bitfinex-derivatives","BNBF0:USTF0",1746899096117,0.30426117,657.33,656.97,1.77652216]
["bitfinex-derivatives","BNBF0:USTF0",1746899096317,0.30426117,657.33,656.98,0.60802245]
["bitfinex-derivatives","BNBF0:USTF0",1746899096518,0.30426117,657.33,656.99,0.60802245]
["bitfinex-derivatives","BNBF0:USTF0",1746899096719,0.30426117,657.33,657.0,0.60802245]
["bitfinex-derivatives","BNBF0:USTF0",1746899096920,0.30426117,657.33,657.01,1.77652216]
["bitfinex-derivatives","BNBF0:USTF0",1746899097119,0.30426117,657.33,657.02,0.60802245]
["bitfinex-derivatives","BNBF0:USTF0",1746899097318,0.30426117,657.33,657.03,1.77652216]
["bitfinex-derivatives","BNBF0:USTF0",1746899097518,0.30426117,657.33,657.04,0.60802245]
["bitfinex-derivatives","BNBF0:USTF0",1746899097715,0.30426117,657.33,657.05,0.60802245]
["bitfinex-derivatives","BNBF0:USTF0",1746899097915,0.30426117,657.33,657.06,0.60802245]
["bitfinex-derivatives","BNBF0:USTF0",1746899098120,0.30426117,657.33,657.07,0.60802245]
["bitfinex-derivatives","BNBF0:USTF0",1746899098320,0.30426117,657.33,657.08,0.60802245]
["bitfinex-derivatives","BNBF0:USTF0",1746899098515,0.30426117,657.33,657.09,0.60858515]
["bitfinex-derivatives","BNBF0:USTF0",1746899098719,0.30426117,657.33,657.1,1.77708486]
["bitfinex-derivatives","BNBF0:USTF0",1746899098918,0.30426117,657.33,657.1,1.16849971]
["bitfinex-derivatives","BNBF0:USTF0",1746899099121,0.30426117,657.33,657.11,1.16849971]
["bitfinex-derivatives","BNBF0:USTF0",1746899099817,0.30426117,657.33,657.12,1.16849971]
["bitfinex-derivatives","BNBF0:USTF0",1746899100322,0.30426117,657.33,657.13,1.16849971]
["bitfinex-derivatives","BNBF0:USTF0",1746899100824,0.30426117,657.33,656.28,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899101023,0.30426117,657.33,656.29,0.60832033]
["bitfinex-derivatives","BNBF0:USTF0",1746899101325,0.30426117,657.33,656.3,1.78051788]
["bitfinex-derivatives","BNBF0:USTF0",1746899101524,0.30426117,657.33,656.31,0.60830767]
["bitfinex-derivatives","BNBF0:USTF0",1746899101717,0.30426117,657.33,656.32,0.60830767]
["bitfinex-derivatives","BNBF0:USTF0",1746899101921,0.30426117,657.33,656.33,1.78050522]
["bitfinex-derivatives","BNBF0:USTF0",1746899102119,0.30426117,657.33,656.34,0.60830767]
["bitfinex-derivatives","BNBF0:USTF0",1746899102322,0.30426117,657.33,656.35,1.78050522]
["bitfinex-derivatives","BNBF0:USTF0",1746899102521,0.30426117,657.33,656.36,0.60830767]
["bitfinex-derivatives","BNBF0:USTF0",1746899102724,0.30426117,657.33,656.37,1.78050522]
["bitfinex-derivatives","BNBF0:USTF0",1746899102927,0.30426117,657.33,656.38,0.60830767]
["bitfinex-derivatives","BNBF0:USTF0",1746899103121,0.30426117,657.33,656.39,0.60830767]
["bitfinex-derivatives","BNBF0:USTF0",1746899103425,0.30426117,657.33,656.4,0.60830767]
["bitfinex-derivatives","BNBF0:USTF0",1746899103618,0.30426117,657.33,656.41,1.78050522]
["bitfinex-derivatives","BNBF0:USTF0",1746899103822,0.30426117,657.33,656.42,0.60830767]
["bitfinex-derivatives","BNBF0:USTF0",1746899104119,0.30426117,657.33,656.43,0.60830767]
["bitfinex-derivatives","BNBF0:USTF0",1746899104324,0.30426117,657.33,656.44,1.78050522]
["bitfinex-derivatives","BNBF0:USTF0",1746899104520,0.30426117,657.33,656.45,0.60830767]
["bitfinex-derivatives","BNBF0:USTF0",1746899104724,0.30426117,657.33,656.46,1.78050522]
["bitfinex-derivatives","BNBF0:USTF0",1746899104925,0.30426117,657.33,656.47,1.78050522]
["bitfinex-derivatives","BNBF0:USTF0",1746899105119,0.30426117,657.33,656.48,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899105323,0.30426117,657.33,656.49,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899105520,0.30426117,657.33,656.5,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899105727,0.30426117,657.33,656.51,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899106021,0.30426117,657.33,656.52,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899106226,0.30426117,657.33,656.53,1.74002588]
["bitfinex-derivatives","BNBF0:USTF0",1746899106426,0.30426117,657.33,656.54,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899106627,0.30426117,657.33,656.55,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899106822,0.30426117,657.33,656.56,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899107021,0.30426117,657.33,656.57,1.74002588]
["bitfinex-derivatives","BNBF0:USTF0",1746899107224,0.30426117,657.33,656.58,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899107425,0.30426117,657.33,656.59,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899107626,0.30426117,657.33,656.6,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899107827,0.30426117,657.33,656.61,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899108028,0.30426117,657.33,656.62,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899108228,0.30426117,657.33,656.63,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899108528,0.30426117,657.33,656.64,1.74002588]
["bitfinex-derivatives","BNBF0:USTF0",1746899108729,0.30426117,657.33,656.65,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899108930,0.30426117,657.33,656.66,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899109230,0.30426117,657.33,656.67,1.74002588]
["bitfinex-derivatives","BNBF0:USTF0",1746899109529,0.30426117,657.33,656.68,1.74002588]
["bitfinex-derivatives","BNBF0:USTF0",1746899109722,0.30426117,657.33,656.69,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899109923,0.30426117,657.33,656.7,1.74002588]
["bitfinex-derivatives","BNBF0:USTF0",1746899110122,0.30426117,657.33,656.71,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899110334,0.30426117,657.33,656.72,1.74002588]
["bitfinex-derivatives","BNBF0:USTF0",1746899110528,0.30426117,657.33,656.73,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899110728,0.30426117,657.33,656.74,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899110933,0.30426117,657.33,656.75,1.74002588]
["bitfinex-derivatives","BNBF0:USTF0",1746899111131,0.30426117,657.33,656.76,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899111330,0.30426117,657.33,656.77,1.74002588]
["bitfinex-derivatives","BNBF0:USTF0",1746899111529,0.30426117,657.33,656.78,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899111728,0.30426117,657.33,656.79,1.74002588]
["bitfinex-derivatives","BNBF0:USTF0",1746899111932,0.30426117,657.33,656.8,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899112235,0.30426117,657.33,656.81,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899112435,0.30426117,657.33,656.82,1.74002588]
["bitfinex-derivatives","BNBF0:USTF0",1746899112731,0.30426117,657.33,656.83,1.74002588]
["bitfinex-derivatives","BNBF0:USTF0",1746899112935,0.30426117,657.33,656.84,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899113135,0.30426117,657.33,656.85,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899113338,0.30426117,657.33,656.86,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899113531,0.30426117,657.33,656.87,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899113736,0.30426117,657.33,656.88,1.74002588]
["bitfinex-derivatives","BNBF0:USTF0",1746899113931,0.30426117,657.33,656.89,0.56782833]
["bitfinex-derivatives","BNBF0:USTF0",1746899114234,0.30426117,657.33,656.9,0.56715639]
["bitfinex-derivatives","BNBF0:USTF0",1746899114434,0.30426117,657.33,656.91,0.56715639]
["bitfinex-derivatives","BNBF0:USTF0",1746899114632,0.30426117,657.33,656.92,0.56715639]
["bitfinex-derivatives","BNBF0:USTF0",1746899114931,0.30426117,657.33,656.93,0.56715639]
["bitfinex-derivatives","BNBF0:USTF0",1746899115132,0.30426117,657.33,656.94,1.73935394]
["bitfinex-derivatives","BNBF0:USTF0",1746899115336,0.30426117,657.33,656.95,0.56715639]
["bitfinex-derivatives","BNBF0:USTF0",1746899115534,0.30426117,657.33,656.96,0.56715639]
["bitfinex-derivatives","BNBF0:USTF0",1746899115737,0.30426117,657.33,656.97,0.56715639]
["bitfinex-derivatives","BNBF0:USTF0",1746899115934,0.30426117,657.33,656.98,1.73935394]
["bitfinex-derivatives","BNBF0:USTF0",1746899116240,0.30426117,657.33,656.99,0.56715639]
["bitfinex-derivatives","BNBF0:USTF0",1746899116449,0.30426117,657.33,657.0,0.56715639]
["bitfinex-derivatives","BNBF0:USTF0",1746899116639,0.30426117,657.33,657.01,0.56715639]
["bitfinex-derivatives","BNBF0:USTF0",1746899116838,0.30426117,657.33,657.02,0.56715639]
["bitfinex-derivatives","BNBF0:USTF0",1746899117037,0.30426117,657.33,657.03,0.56715639]
["bitfinex-derivatives","BNBF0:USTF0",1746899117238,0.30426117,657.33,657.04,1.73935394]
["bitfinex-derivatives","BNBF0:USTF0",1746899117441,0.30426117,657.33,657.05,0.5669621]
["bitfinex-derivatives","BNBF0:USTF0",1746899117744,0.30426117,657.33,657.06,1.73915965]
["bitfinex-derivatives","BNBF0:USTF0",1746899117937,0.30426117,657.33,657.07,0.5669621]
["bitfinex-derivatives","BNBF0:USTF0",1746899118139,0.30426117,657.33,657.08,1.73915965]
["bitfinex-derivatives","BNBF0:USTF0",1746899118439,0.30426117,657.33,657.09,0.5669621]
["bitfinex-derivatives","BNBF0:USTF0",1746899118740,0.30426117,657.33,657.1,1.73915965]
["bitfinex-derivatives","BNBF0:USTF0",1746899118936,0.30426117,657.33,657.11,0.5669621]
["bitfinex-derivatives","BNBF0:USTF0",1746899119141,0.30426117,657.33,657.12,0.5669621]
["bitfinex-derivatives","BNBF0:USTF0",1746899119341,0.30426117,657.33,657.13,0.5669621]
["bitfinex-derivatives","BNBF0:USTF0",1746899119537,0.30426117,657.33,657.14,0.5669621]
["bitfinex-derivatives","BNBF0:USTF0",1746899119747,0.30426117,657.33,657.15,1.73915965]
["bitfinex-derivatives","BNBF0:USTF0",1746899119939,0.30426117,657.33,657.16,0.5669621]
["bitfinex-derivatives","BNBF0:USTF0",1746899120143,0.30426117,657.33,657.17,0.5669621]
["bitfinex-derivatives","BNBF0:USTF0",1746899120336,0.30426117,657.33,657.18,0.5669621]
["bitfinex-derivatives","BNBF0:USTF0",1746899120535,0.30426117,657.33,657.19,0.5669621]
["bitfinex-derivatives","BNBF0:USTF0",1746899120740,0.30426117,657.33,657.2,0.5669621]
["bitfinex-derivatives","BNBF0:USTF0",1746899120942,0.30426117,657.33,657.21,1.73915965]
["bitfinex-derivatives","BNBF0:USTF0",1746899121136,0.30426117,657.33,657.21,1.17219755]
["bitfinex-derivatives","BNBF0:USTF0",1746899121337,0.30426117,657.33,657.22,0.62186494]
["bitfinex-derivatives","BNBF0:USTF0",1746899121543,0.30426117,657.33,657.22,1.17219755]
["bitfinex-derivatives","BNBF0:USTF0",1746899122054,0.30426117,657.33,657.23,1.79378311]
["bitfinex-derivatives","BNBF0:USTF0",1746899122340,0.30426117,657.33,657.24,0.62158556]
["bitfinex-derivatives","BNBF0:USTF0",1746899122545,0.30426117,657.33,657.25,0.62158556]
["bitfinex-derivatives","BNBF0:USTF0",1746899122741,0.30426117,657.33,657.26,0.6215143]
["bitfinex-derivatives","BNBF0:USTF0",1746899122939,0.30426117,657.33,657.25,1.17219755]
["bitfinex-derivatives","BNBF0:USTF0",1746899123144,0.30426117,657.33,657.26,1.17219755]
["bitfinex-derivatives","BNBF0:USTF0",1746899123846,0.30426117,657.33,656.46,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899124047,0.30426117,657.33,656.47,0.62145835]
["bitfinex-derivatives","BNBF0:USTF0",1746899124350,0.30426117,657.33,656.48,0.62145835]
["bitfinex-derivatives","BNBF0:USTF0",1746899124547,0.30426117,657.33,656.49,0.62145835]
["bitfinex-derivatives","BNBF0:USTF0",1746899124743,0.30426117,657.33,656.5,0.27961947]
["bitfinex-derivatives","BNBF0:USTF0",1746899124951,0.30426117,657.33,656.51,1.79066982]
["bitfinex-derivatives","BNBF0:USTF0",1746899125248,0.30426117,657.33,656.52,0.62142841]
["bitfinex-derivatives","BNBF0:USTF0",1746899125543,0.30426117,657.33,656.53,0.90104788]
["bitfinex-derivatives","BNBF0:USTF0",1746899125748,0.30426117,657.33,656.54,1.79066982]
["bitfinex-derivatives","BNBF0:USTF0",1746899125941,0.30426117,657.33,656.55,0.90104788]
["bitfinex-derivatives","BNBF0:USTF0",1746899126143,0.30426117,657.33,656.56,1.79066982]
["bitfinex-derivatives","BNBF0:USTF0",1746899126343,0.30426117,657.33,656.57,0.62142841]
["bitfinex-derivatives","BNBF0:USTF0",1746899126545,0.30426117,657.33,656.58,0.62142841]
["bitfinex-derivatives","BNBF0:USTF0",1746899126743,0.30426117,657.33,656.59,1.79066982]
["bitfinex-derivatives","BNBF0:USTF0",1746899126949,0.30426117,657.33,656.6,0.62142841]
["bitfinex-derivatives","BNBF0:USTF0",1746899127146,0.30426117,657.33,656.61,0.62142841]
["bitfinex-derivatives","BNBF0:USTF0",1746899127346,0.30426117,657.33,656.62,0.62142841]
["bitfinex-derivatives","BNBF0:USTF0",1746899127554,0.30426117,657.33,656.63,0.62142841]
["bitfinex-derivatives","BNBF0:USTF0",1746899127744,0.30426117,657.33,656.64,0.62142841]
["bitfinex-derivatives","BNBF0:USTF0",1746899127943,0.30426117,657.33,656.65,1.79066982]
["bitfinex-derivatives","BNBF0:USTF0",1746899128146,0.30426117,657.33,656.66,0.62142841]
["bitfinex-derivatives","BNBF0:USTF0",1746899128448,0.30426117,657.33,656.67,0.5792219]
["bitfinex-derivatives","BNBF0:USTF0",1746899128648,0.30426117,657.33,656.68,0.5792219]
["bitfinex-derivatives","BNBF0:USTF0",1746899128847,0.30426117,657.33,656.69,1.74846331]
["bitfinex-derivatives","BNBF0:USTF0",1746899129047,0.30426117,657.33,656.7,0.5792219]
["bitfinex-derivatives","BNBF0:USTF0",1746899129244,0.30426117,657.33,656.71,0.5792219]
["bitfinex-derivatives","BNBF0:USTF0",1746899129448,0.30426117,657.33,656.72,0.5792219]
["bitfinex-derivatives","BNBF0:USTF0",1746899129748,0.30426117,657.33,656.73,1.74846331]
["bitfinex-derivatives","BNBF0:USTF0",1746899129948,0.30426117,657.33,656.74,0.5792219]
["bitfinex-derivatives","BNBF0:USTF0",1746899130146,0.30426117,657.33,656.75,0.57886015]
["bitfinex-derivatives","BNBF0:USTF0",1746899130344,0.30426117,657.33,656.76,1.74810156]
["bitfinex-derivatives","BNBF0:USTF0",1746899130550,0.30426117,657.33,656.77,0.57886015]
["bitfinex-derivatives","BNBF0:USTF0",1746899130743,0.30426117,657.33,656.78,1.74810156]
["bitfinex-derivatives","BNBF0:USTF0",1746899130943,0.30426117,657.33,656.79,0.57886015]
["bitfinex-derivatives","BNBF0:USTF0",1746899131243,0.30426117,657.33,656.8,0.57886015]
["bitfinex-derivatives","BNBF0:USTF0",1746899131447,0.30426117,657.33,656.81,0.57886015]
["bitfinex-derivatives","BNBF0:USTF0",1746899131651,0.30426117,657.33,656.82,0.57886015]
["bitfinex-derivatives","BNBF0:USTF0",1746899131843,0.30426117,657.33,656.83,0.57886015]
["bitfinex-derivatives","BNBF0:USTF0",1746899132044,0.30426117,657.33,656.84,1.74810156]
["bitfinex-derivatives","BNBF0:USTF0",1746899132248,0.30426117,657.33,656.85,0.57886015]
["bitfinex-derivatives","BNBF0:USTF0",1746899132448,0.30426117,657.33,656.86,1.74810156]
["bitfinex-derivatives","BNBF0:USTF0",1746899132646,0.30426117,657.33,656.87,0.57886015]
["bitfinex-derivatives","BNBF0:USTF0",1746899132843,0.30426117,657.33,656.88,0.57886015]
["bitfinex-derivatives","BNBF0:USTF0",1746899133044,0.30426117,657.33,656.89,0.57886015]
["bitfinex-derivatives","BNBF0:USTF0",1746899133243,0.30426117,657.33,656.9,0.57886015]
["bitfinex-derivatives","BNBF0:USTF0",1746899133447,0.30426117,657.33,656.91,0.57886015]
["bitfinex-derivatives","BNBF0:USTF0",1746899133648,0.30426117,657.33,656.92,1.74810156]
["bitfinex-derivatives","BNBF0:USTF0",1746899133945,0.30426117,657.33,656.93,0.5790238]
["bitfinex-derivatives","BNBF0:USTF0",1746899134249,0.30426117,657.33,656.92,1.16924141]
["bitfinex-derivatives","BNBF0:USTF0",1746899134250,0.30426117,657.33,656.94,0.5790238]
["bitfinex-derivatives","BNBF0:USTF0",1746899134447,0.30426117,657.33,656.95,1.74826521]
["bitfinex-derivatives","BNBF0:USTF0",1746899134651,0.30426117,657.33,656.96,0.5790238]
["bitfinex-derivatives","BNBF0:USTF0",1746899134846,0.30426117,657.33,656.97,0.5790238]
["bitfinex-derivatives","BNBF0:USTF0",1746899135043,0.30426117,657.33,656.98,1.74826521]
["bitfinex-derivatives","BNBF0:USTF0",1746899135248,0.30426117,657.33,656.99,0.5790238]
["bitfinex-derivatives","BNBF0:USTF0",1746899135451,0.30426117,657.33,657.0,0.5790238]
["bitfinex-derivatives","BNBF0:USTF0",1746899135751,0.30426117,657.33,657.01,1.16924141]
["bitfinex-derivatives","BNBF0:USTF0",1746899136450,0.30426117,657.33,657.02,1.16924141]
["bitfinex-derivatives","BNBF0:USTF0",1746899137146,0.30426117,657.33,657.03,1.16924141]
["bitfinex-derivatives","BNBF0:USTF0",1746899138151,0.30426117,657.33,657.04,1.16924141]
["bitfinex-derivatives","BNBF0:USTF0",1746899138851,0.30426117,657.33,656.07,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899139052,0.30426117,657.33,656.08,0.85860273]
["bitfinex-derivatives","BNBF0:USTF0",1746899139248,0.30426117,657.33,656.09,0.57888924]
["bitfinex-derivatives","BNBF0:USTF0",1746899139453,0.30426117,657.33,656.1,0.85860273]
["bitfinex-derivatives","BNBF0:USTF0",1746899139649,0.30426117,657.33,656.11,0.57888924]
["bitfinex-derivatives","BNBF0:USTF0",1746899139853,0.30426117,657.33,656.12,1.75011715]
["bitfinex-derivatives","BNBF0:USTF0",1746899140063,0.30426117,657.33,656.13,0.57888924]
["bitfinex-derivatives","BNBF0:USTF0",1746899140252,0.30426117,657.33,656.14,0.57888924]
["bitfinex-derivatives","BNBF0:USTF0",1746899140453,0.30426117,657.33,656.15,0.57888924]
["bitfinex-derivatives","BNBF0:USTF0",1746899140652,0.30426117,657.33,656.16,2.02983064]
["bitfinex-derivatives","BNBF0:USTF0",1746899140850,0.30426117,657.33,656.17,0.57888924]
["bitfinex-derivatives","BNBF0:USTF0",1746899141051,0.30426117,657.33,656.18,0.57888924]
["bitfinex-derivatives","BNBF0:USTF0",1746899141349,0.30426117,657.33,656.19,0.85859947]
["bitfinex-derivatives","BNBF0:USTF0",1746899141551,0.30426117,657.33,656.2,1.75011715]
["bitfinex-derivatives","BNBF0:USTF0",1746899141853,0.30426117,657.33,656.21,2.02982738]
["bitfinex-derivatives","BNBF0:USTF0",1746899142052,0.30426117,657.33,656.22,0.85859947]
["bitfinex-derivatives","BNBF0:USTF0",1746899142252,0.30426117,657.33,656.23,0.57888924]
["bitfinex-derivatives","BNBF0:USTF0",1746899142449,0.30426117,657.33,656.24,0.57888924]
["bitfinex-derivatives","BNBF0:USTF0",1746899142648,0.30426117,657.33,656.25,1.75011715]
["bitfinex-derivatives","BNBF0:USTF0",1746899142852,0.30426117,657.33,656.26,0.57888924]
["bitfinex-derivatives","BNBF0:USTF0",1746899143052,0.30426117,657.33,656.27,1.75011715]
["bitfinex-derivatives","BNBF0:USTF0",1746899143253,0.30426117,657.33,656.28,0.57888924]
["bitfinex-derivatives","BNBF0:USTF0",1746899143452,0.30426117,657.33,656.29,1.75011715]
["bitfinex-derivatives","BNBF0:USTF0",1746899143654,0.30426117,657.33,656.3,0.57888924]
["bitfinex-derivatives","BNBF0:USTF0",1746899143849,0.30426117,657.33,656.31,0.57888924]
["bitfinex-derivatives","BNBF0:USTF0",1746899144053,0.30426117,657.33,656.32,0.57888924]
["bitfinex-derivatives","BNBF0:USTF0",1746899144253,0.30426117,657.33,656.33,1.75011715]
["bitfinex-derivatives","BNBF0:USTF0",1746899144450,0.30426117,657.33,656.33,1.17122791]
["bitfinex-derivatives","BNBF0:USTF0",1746899144756,0.30426117,657.33,656.34,1.74966695]
["bitfinex-derivatives","BNBF0:USTF0",1746899144955,0.30426117,657.33,656.35,0.57843904]
["bitfinex-derivatives","BNBF0:USTF0",1746899145155,0.30426117,657.33,656.36,0.57843904]
["bitfinex-derivatives","BNBF0:USTF0",1746899145454,0.30426117,657.33,656.37,1.74966695]
["bitfinex-derivatives","BNBF0:USTF0",1746899145755,0.30426117,657.33,656.38,1.74966695]
["bitfinex-derivatives","BNBF0:USTF0",1746899145955,0.30426117,657.33,656.39,0.57843904]
["bitfinex-derivatives","BNBF0:USTF0",1746899146156,0.30426117,657.33,656.4,1.74966695]
["bitfinex-derivatives","BNBF0:USTF0",1746899146355,0.30426117,657.33,656.41,0.57843904]
["bitfinex-derivatives","BNBF0:USTF0",1746899146550,0.30426117,657.33,656.42,0.57843904]
["bitfinex-derivatives","BNBF0:USTF0",1746899146754,0.30426117,657.33,656.43,0.57843904]
["bitfinex-derivatives","BNBF0:USTF0",1746899147054,0.30426117,657.33,656.44,0.57843904]
["bitfinex-derivatives","BNBF0:USTF0",1746899147255,0.30426117,657.33,656.45,0.57843904]
["bitfinex-derivatives","BNBF0:USTF0",1746899147456,0.30426117,657.33,656.46,1.74966695]
["bitfinex-derivatives","BNBF0:USTF0",1746899147657,0.30426117,657.33,656.47,0.57843904]
["bitfinex-derivatives","BNBF0:USTF0",1746899147852,0.30426117,657.33,656.48,0.57843904]
["bitfinex-derivatives","BNBF0:USTF0",1746899148055,0.30426117,657.33,656.49,0.57843904]
["bitfinex-derivatives","BNBF0:USTF0",1746899148254,0.30426117,657.33,656.5,1.74966695]
["bitfinex-derivatives","BNBF0:USTF0",1746899148457,0.30426117,657.33,656.51,0.57843904]
["bitfinex-derivatives","BNBF0:USTF0",1746899148653,0.30426117,657.33,656.52,1.74966695]
["bitfinex-derivatives","BNBF0:USTF0",1746899148859,0.30426117,657.33,656.53,0.57843904]
["bitfinex-derivatives","BNBF0:USTF0",1746899149060,0.30426117,657.33,656.54,1.74966695]
["bitfinex-derivatives","BNBF0:USTF0",1746899149259,0.30426117,657.33,656.55,0.57807864]
["bitfinex-derivatives","BNBF0:USTF0",1746899149561,0.30426117,657.33,656.54,1.17122791]
["bitfinex-derivatives","BNBF0:USTF0",1746899149562,0.30426117,657.33,656.56,1.74930655]
["bitfinex-derivatives","BNBF0:USTF0",1746899149759,0.30426117,657.33,656.57,0.57807864]
["bitfinex-derivatives","BNBF0:USTF0",1746899149955,0.30426117,657.33,656.58,1.74928493]
["bitfinex-derivatives","BNBF0:USTF0",1746899150154,0.30426117,657.33,656.59,0.57805702]
["bitfinex-derivatives","BNBF0:USTF0",1746899150355,0.30426117,657.33,656.6,0.57805702]
["bitfinex-derivatives","BNBF0:USTF0",1746899150553,0.30426117,657.33,656.61,1.74928493]
["bitfinex-derivatives","BNBF0:USTF0",1746899150761,0.30426117,657.33,656.62,0.57805702]
["bitfinex-derivatives","BNBF0:USTF0",1746899150959,0.30426117,657.33,656.63,0.57805702]
["bitfinex-derivatives","BNBF0:USTF0",1746899151159,0.30426117,657.33,656.64,0.57805702]
["bitfinex-derivatives","BNBF0:USTF0",1746899151355,0.30426117,657.33,656.65,0.57805702]
["bitfinex-derivatives","BNBF0:USTF0",1746899151554,0.30426117,657.33,656.66,0.57805702]
["bitfinex-derivatives","BNBF0:USTF0",1746899151758,0.30426117,657.33,656.67,1.74965962]
["bitfinex-derivatives","BNBF0:USTF0",1746899151959,0.30426117,657.33,656.68,0.57843171]
["bitfinex-derivatives","BNBF0:USTF0",1746899152159,0.30426117,657.33,656.69,0.57843171]
["bitfinex-derivatives","BNBF0:USTF0",1746899152357,0.30426117,657.33,656.7,0.57843171]
["bitfinex-derivatives","BNBF0:USTF0",1746899152557,0.30426117,657.33,656.71,1.74965962]
["bitfinex-derivatives","BNBF0:USTF0",1746899152755,0.30426117,657.33,656.72,0.57843171]
["bitfinex-derivatives","BNBF0:USTF0",1746899153057,0.30426117,657.33,656.73,1.74965962]
["bitfinex-derivatives","BNBF0:USTF0",1746899153256,0.30426117,657.33,656.74,0.57843171]
["bitfinex-derivatives","BNBF0:USTF0",1746899153460,0.30426117,657.33,656.75,1.74965962]
["bitfinex-derivatives","BNBF0:USTF0",1746899153659,0.30426117,657.33,656.76,0.57822535]
["bitfinex-derivatives","BNBF0:USTF0",1746899153860,0.30426117,657.33,656.77,0.57822535]
["bitfinex-derivatives","BNBF0:USTF0",1746899154054,0.30426117,657.33,656.78,1.74945326]
["bitfinex-derivatives","BNBF0:USTF0",1746899154259,0.30426117,657.33,656.79,1.74945326]
["bitfinex-derivatives","BNBF0:USTF0",1746899154456,0.30426117,657.33,656.8,0.57822535]
["bitfinex-derivatives","BNBF0:USTF0",1746899154655,0.30426117,657.33,656.81,0.57822535]
["bitfinex-derivatives","BNBF0:USTF0",1746899154857,0.30426117,657.33,656.82,0.57822535]
["bitfinex-derivatives","BNBF0:USTF0",1746899155056,0.30426117,657.33,656.83,0.57822535]
["bitfinex-derivatives","BNBF0:USTF0",1746899155359,0.30426117,657.33,656.84,0.57821298]
["bitfinex-derivatives","BNBF0:USTF0",1746899155556,0.30426117,657.33,656.85,0.57821298]
["bitfinex-derivatives","BNBF0:USTF0",1746899155755,0.30426117,657.33,656.86,0.57821298]
["bitfinex-derivatives","BNBF0:USTF0",1746899155959,0.30426117,657.33,656.87,0.57821298]
["bitfinex-derivatives","BNBF0:USTF0",1746899156161,0.30426117,657.33,656.88,1.74944089]
["bitfinex-derivatives","BNBF0:USTF0",1746899156354,0.30426117,657.33,656.89,0.57821298]
["bitfinex-derivatives","BNBF0:USTF0",1746899156557,0.30426117,657.33,656.9,1.74944089]
["bitfinex-derivatives","BNBF0:USTF0",1746899156756,0.30426117,657.33,656.91,0.57821298]
["bitfinex-derivatives","BNBF0:USTF0",1746899156955,0.30426117,657.33,656.92,0.57821298]
["bitfinex-derivatives","BNBF0:USTF0",1746899157261,0.30426117,657.33,656.93,0.57831591]
["bitfinex-derivatives","BNBF0:USTF0",1746899157562,0.30426117,657.33,656.94,0.57831591]
["bitfinex-derivatives","BNBF0:USTF0",1746899157754,0.30426117,657.33,656.95,0.57831591]
["bitfinex-derivatives","BNBF0:USTF0",1746899157954,0.30426117,657.33,656.96,1.74954382]
["bitfinex-derivatives","BNBF0:USTF0",1746899158158,0.30426117,657.33,656.97,0.57831591]
["bitfinex-derivatives","BNBF0:USTF0",1746899158357,0.30426117,657.33,656.98,0.57831591]
["bitfinex-derivatives","BNBF0:USTF0",1746899158560,0.30426117,657.33,656.99,0.57831591]
["bitfinex-derivatives","BNBF0:USTF0",1746899158760,0.30426117,657.33,657.0,0.57831591]
["bitfinex-derivatives","BNBF0:USTF0",1746899158960,0.30426117,657.33,657.01,0.57831591]
["bitfinex-derivatives","BNBF0:USTF0",1746899159161,0.30426117,657.33,657.02,0.57831591]
["bitfinex-derivatives","BNBF0:USTF0",1746899159363,0.30426117,657.33,657.02,1.17122791]
["bitfinex-derivatives","BNBF0:USTF0",1746899159965,0.30426117,657.33,657.03,1.17122791]
["bitfinex-derivatives","BNBF0:USTF0",1746899160663,0.30426117,657.33,655.77,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899160863,0.30426117,657.33,657.04,1.16989145]
["bitfinex-derivatives","BNBF0:USTF0",1746899161564,0.30426117,657.33,655.77,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899161757,0.30426117,657.33,655.78,0.57822521]
["bitfinex-derivatives","BNBF0:USTF0",1746899161963,0.30426117,657.33,656.09,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899162158,0.30426117,657.33,656.1,0.57822521]
["bitfinex-derivatives","BNBF0:USTF0",1746899162365,0.30426117,657.33,656.11,0.57822521]
["bitfinex-derivatives","BNBF0:USTF0",1746899162562,0.30426117,657.33,656.12,0.57822521]
["bitfinex-derivatives","BNBF0:USTF0",1746899162759,0.30426117,657.33,656.13,0.57822521]
["bitfinex-derivatives","BNBF0:USTF0",1746899162963,0.30426117,657.33,656.14,0.57822521]
["bitfinex-derivatives","BNBF0:USTF0",1746899163265,0.30426117,657.33,656.15,1.74800892]
["bitfinex-derivatives","BNBF0:USTF0",1746899163465,0.30426117,657.33,656.16,0.57822521]
["bitfinex-derivatives","BNBF0:USTF0",1746899163664,0.30426117,657.33,656.17,1.74800892]
["bitfinex-derivatives","BNBF0:USTF0",1746899163857,0.30426117,657.33,656.18,0.57822521]
["bitfinex-derivatives","BNBF0:USTF0",1746899164061,0.30426117,657.33,656.19,0.85792891]
["bitfinex-derivatives","BNBF0:USTF0",1746899164266,0.30426117,657.33,656.2,0.57822521]
["bitfinex-derivatives","BNBF0:USTF0",1746899164462,0.30426117,657.33,656.21,2.02771262]
["bitfinex-derivatives","BNBF0:USTF0",1746899164666,0.30426117,657.33,656.22,0.57822521]
["bitfinex-derivatives","BNBF0:USTF0",1746899164866,0.30426117,657.33,656.23,0.57822521]
["bitfinex-derivatives","BNBF0:USTF0",1746899165070,0.30426117,657.33,656.24,2.02771262]
["bitfinex-derivatives","BNBF0:USTF0",1746899165262,0.30426117,657.33,656.25,0.57822521]
["bitfinex-derivatives","BNBF0:USTF0",1746899165465,0.30426117,657.33,656.26,0.57822521]
["bitfinex-derivatives","BNBF0:USTF0",1746899165765,0.30426117,657.33,656.27,1.74800892]
["bitfinex-derivatives","BNBF0:USTF0",1746899165963,0.30426117,657.33,656.28,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899166166,0.30426117,657.33,656.29,0.85102265]
["bitfinex-derivatives","BNBF0:USTF0",1746899166367,0.30426117,657.33,656.3,1.74110266]
["bitfinex-derivatives","BNBF0:USTF0",1746899166568,0.30426117,657.33,656.31,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899166769,0.30426117,657.33,656.32,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899166967,0.30426117,657.33,656.33,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899167171,0.30426117,657.33,656.34,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899167367,0.30426117,657.33,656.35,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899167574,0.30426117,657.33,656.36,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899167774,0.30426117,657.33,656.37,1.74110266]
["bitfinex-derivatives","BNBF0:USTF0",1746899167972,0.30426117,657.33,656.38,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899168176,0.30426117,657.33,656.39,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899168376,0.30426117,657.33,656.4,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899168581,0.30426117,657.33,656.41,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899168780,0.30426117,657.33,656.42,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899168981,0.30426117,657.33,656.41,1.16978371]
["bitfinex-derivatives","BNBF0:USTF0",1746899168982,0.30426117,657.33,656.43,1.74110266]
["bitfinex-derivatives","BNBF0:USTF0",1746899169190,0.30426117,657.33,656.44,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899169382,0.30426117,657.33,656.45,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899169682,0.30426117,657.33,656.46,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899169878,0.30426117,657.33,656.47,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899170079,0.30426117,657.33,656.48,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899170280,0.30426117,657.33,656.49,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899170479,0.30426117,657.33,656.5,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899170774,0.30426117,657.33,656.49,1.16978371]
["bitfinex-derivatives","BNBF0:USTF0",1746899170775,0.30426117,657.33,656.51,1.74110266]
["bitfinex-derivatives","BNBF0:USTF0",1746899170977,0.30426117,657.33,656.52,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899171179,0.30426117,657.33,656.53,1.74110266]
["bitfinex-derivatives","BNBF0:USTF0",1746899171379,0.30426117,657.33,656.54,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899171579,0.30426117,657.33,656.55,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899171780,0.30426117,657.33,656.56,1.74110266]
["bitfinex-derivatives","BNBF0:USTF0",1746899171982,0.30426117,657.33,656.57,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899172281,0.30426117,657.33,656.58,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899172583,0.30426117,657.33,656.59,1.74110266]
["bitfinex-derivatives","BNBF0:USTF0",1746899172784,0.30426117,657.33,656.6,0.57131895]
["bitfinex-derivatives","BNBF0:USTF0",1746899172982,0.30426117,657.33,656.61,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899173180,0.30426117,657.33,656.62,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899173378,0.30426117,657.33,656.63,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899173582,0.30426117,657.33,656.64,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899173778,0.30426117,657.33,656.65,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899173985,0.30426117,657.33,656.66,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899174284,0.30426117,657.33,656.67,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899174484,0.30426117,657.33,656.68,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899174687,0.30426117,657.33,656.69,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899174885,0.30426117,657.33,656.7,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899175085,0.30426117,657.33,656.71,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899175287,0.30426117,657.33,656.72,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899175492,0.30426117,657.33,656.73,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899175687,0.30426117,657.33,656.74,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899175882,0.30426117,657.33,656.75,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899176080,0.30426117,657.33,656.76,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899176286,0.30426117,657.33,656.77,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899176489,0.30426117,657.33,656.78,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899176687,0.30426117,657.33,656.79,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899176887,0.30426117,657.33,656.8,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899177087,0.30426117,657.33,656.81,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899177285,0.30426117,657.33,656.82,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899177483,0.30426117,657.33,656.83,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899177682,0.30426117,657.33,656.84,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899177886,0.30426117,657.33,656.85,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899178088,0.30426117,657.33,656.86,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899178286,0.30426117,657.33,656.87,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899178487,0.30426117,657.33,656.88,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899178687,0.30426117,657.33,656.89,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899178989,0.30426117,657.33,656.9,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899179189,0.30426117,657.33,656.91,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899179391,0.30426117,657.33,656.92,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899179590,0.30426117,657.33,656.93,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899179785,0.30426117,657.33,656.94,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899179990,0.30426117,657.33,656.95,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899180188,0.30426117,657.33,656.96,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899180389,0.30426117,657.33,656.97,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899180589,0.30426117,657.33,656.98,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899180785,0.30426117,657.33,656.99,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899181087,0.30426117,657.33,657.0,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899181295,0.30426117,657.33,657.01,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899181591,0.30426117,657.33,657.02,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899181793,0.30426117,657.33,657.03,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899181990,0.30426117,657.33,657.04,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899182187,0.30426117,657.33,657.05,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899182388,0.30426117,657.33,657.06,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899182588,0.30426117,657.33,657.07,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899182789,0.30426117,657.33,657.08,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899182989,0.30426117,657.33,657.09,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899183292,0.30426117,657.33,657.1,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899183486,0.30426117,657.33,657.11,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899183686,0.30426117,657.33,657.12,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899183886,0.30426117,657.33,657.13,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899184090,0.30426117,657.33,657.14,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899184392,0.30426117,657.33,657.15,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899184593,0.30426117,657.33,657.16,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899184893,0.30426117,657.33,657.17,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899185087,0.30426117,657.33,657.18,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899185290,0.30426117,657.33,657.19,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899185490,0.30426117,657.33,657.2,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899185691,0.30426117,657.33,657.21,0.57033901]
["bitfinex-derivatives","BNBF0:USTF0",1746899185890,0.30426117,657.33,657.22,1.74012272]
["bitfinex-derivatives","BNBF0:USTF0",1746899186091,0.30426117,657.33,657.23,0.54688794]
["bitfinex-derivatives","BNBF0:USTF0",1746899186289,0.30426117,657.33,657.22,1.16978371]
["bitfinex-derivatives","BNBF0:USTF0",1746899186693,0.30426117,657.33,657.23,1.71659241]
["bitfinex-derivatives","BNBF0:USTF0",1746899186894,0.30426117,657.33,657.24,0.5468087]
["bitfinex-derivatives","BNBF0:USTF0",1746899187101,0.30426117,657.33,657.25,1.71659241]
["bitfinex-derivatives","BNBF0:USTF0",1746899187293,0.30426117,657.33,657.26,0.5466818]
["bitfinex-derivatives","BNBF0:USTF0",1746899187490,0.30426117,657.33,657.27,0.5466818]
["bitfinex-derivatives","BNBF0:USTF0",1746899187695,0.30426117,657.33,657.28,0.5466818]
["bitfinex-derivatives","BNBF0:USTF0",1746899187887,0.30426117,657.33,657.29,0.5466818]
["bitfinex-derivatives","BNBF0:USTF0",1746899188094,0.30426117,657.33,657.3,1.71646551]
["bitfinex-derivatives","BNBF0:USTF0",1746899188392,0.30426117,657.33,657.31,0.5466818]
["bitfinex-derivatives","BNBF0:USTF0",1746899188694,0.30426117,657.33,657.32,1.71646551]
["bitfinex-derivatives","BNBF0:USTF0",1746899189094,0.30426117,657.33,657.32,1.7159206]
["bitfinex-derivatives","BNBF0:USTF0",1746899190694,0.30426117,657.33,657.32,1.16978371]
["bitfinex-derivatives","BNBF0:USTF0",1746899190895,0.30426117,657.33,657.32,1.71551267]
["bitfinex-derivatives","BNBF0:USTF0",1746899191495,0.30426117,657.33,657.32,1.16978371]
["bitfinex-derivatives","BNBF0:USTF0",1746899191696,0.30426117,657.33,657.32,1.71526873]
["bitfinex-derivatives","BNBF0:USTF0",1746899191896,0.30426117,657.33,657.32,1.16978371]
["bitfinex-derivatives","BNBF0:USTF0",1746899192198,0.30426117,657.33,657.32,1.71512242]
["bitfinex-derivatives","BNBF0:USTF0",1746899194400,0.30426117,657.33,657.32,1.7144415]
["bitfinex-derivatives","BNBF0:USTF0",1746899199707,0.30426117,657.33,657.32,0.54465779]
["bitfinex-derivatives","BNBF0:USTF0",1746899199909,0.30426117,657.33,657.32,1.70190912]
["bitfinex-derivatives","BNBF0:USTF0",1746899202410,0.30426117,657.33,657.32,1.15725133]
["bitfinex-derivatives","BNBF0:USTF0",1746899202612,0.30426117,657.33,657.32,1.70070319]
["bitfinex-derivatives","BNBF0:USTF0",1746899204111,0.30426117,657.33,657.32,1.15725133]
["bitfinex-derivatives","BNBF0:USTF0",1746899204312,0.30426117,657.33,656.2,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899204605,0.30426117,657.33,656.21,0.54375618]
["bitfinex-derivatives","BNBF0:USTF0",1746899204806,0.30426117,657.33,656.22,0.54375618]
["bitfinex-derivatives","BNBF0:USTF0",1746899205012,0.30426117,657.33,656.23,0.54375618]
["bitfinex-derivatives","BNBF0:USTF0",1746899205210,0.30426117,657.33,656.24,0.54363833]
["bitfinex-derivatives","BNBF0:USTF0",1746899205510,0.30426117,657.33,656.25,0.8231805]
["bitfinex-derivatives","BNBF0:USTF0",1746899205710,0.30426117,657.33,656.26,0.8231805]
["bitfinex-derivatives","BNBF0:USTF0",1746899205905,0.30426117,657.33,656.27,1.70116416]
["bitfinex-derivatives","BNBF0:USTF0",1746899206108,0.30426117,657.33,656.28,0.54363833]
["bitfinex-derivatives","BNBF0:USTF0",1746899206304,0.30426117,657.33,656.29,0.54363833]
["bitfinex-derivatives","BNBF0:USTF0",1746899206514,0.30426117,657.33,656.3,1.70116416]
["bitfinex-derivatives","BNBF0:USTF0",1746899206711,0.30426117,657.33,656.31,0.54363833]
["bitfinex-derivatives","BNBF0:USTF0",1746899207011,0.30426117,657.33,656.32,0.54363833]
["bitfinex-derivatives","BNBF0:USTF0",1746899207207,0.30426117,657.33,656.33,1.70116416]
["bitfinex-derivatives","BNBF0:USTF0",1746899207411,0.30426117,657.33,656.34,0.54363833]
["bitfinex-derivatives","BNBF0:USTF0",1746899207611,0.30426117,657.33,656.35,0.54363833]
["bitfinex-derivatives","BNBF0:USTF0",1746899207809,0.30426117,657.33,656.36,0.54363833]
["bitfinex-derivatives","BNBF0:USTF0",1746899208009,0.30426117,657.33,656.37,0.54363833]
["bitfinex-derivatives","BNBF0:USTF0",1746899208206,0.30426117,657.33,656.38,1.98071818]
["bitfinex-derivatives","BNBF0:USTF0",1746899208409,0.30426117,657.33,656.39,0.54363833]
["bitfinex-derivatives","BNBF0:USTF0",1746899208713,0.30426117,657.33,656.4,1.98060676]
["bitfinex-derivatives","BNBF0:USTF0",1746899208913,0.30426117,657.33,656.41,0.82308093]
["bitfinex-derivatives","BNBF0:USTF0",1746899209114,0.30426117,657.33,656.42,1.70105274]
["bitfinex-derivatives","BNBF0:USTF0",1746899209316,0.30426117,657.33,656.43,0.54352691]
["bitfinex-derivatives","BNBF0:USTF0",1746899209516,0.30426117,657.33,656.44,0.27955402]
["bitfinex-derivatives","BNBF0:USTF0",1746899209715,0.30426117,657.33,656.44,0.82306977]
["bitfinex-derivatives","BNBF0:USTF0",1746899209915,0.30426117,657.33,656.44,0.54351575]
["bitfinex-derivatives","BNBF0:USTF0",1746899210315,0.30426117,657.33,656.45,0.54351575]
["bitfinex-derivatives","BNBF0:USTF0",1746899210615,0.30426117,657.33,656.45,0.82306977]
["bitfinex-derivatives","BNBF0:USTF0",1746899210814,0.30426117,657.33,656.46,0.54351575]
["bitfinex-derivatives","BNBF0:USTF0",1746899211014,0.30426117,657.33,656.47,0.27955402]
["bitfinex-derivatives","BNBF0:USTF0",1746899211211,0.30426117,657.33,656.47,0.54351127]
["bitfinex-derivatives","BNBF0:USTF0",1746899211611,0.30426117,657.33,656.48,0.27955402]
["bitfinex-derivatives","BNBF0:USTF0",1746899211812,0.30426117,657.33,656.49,0.54348545]
["bitfinex-derivatives","BNBF0:USTF0",1746899212014,0.30426117,657.33,656.43,0.27955402]
["bitfinex-derivatives","BNBF0:USTF0",1746899212517,0.30426117,657.33,656.44,0.54341682]
["bitfinex-derivatives","BNBF0:USTF0",1746899212713,0.30426117,657.33,656.45,0.27955402]
["bitfinex-derivatives","BNBF0:USTF0",1746899213315,0.30426117,657.33,656.46,0.54341904]
["bitfinex-derivatives","BNBF0:USTF0",1746899213519,0.30426117,657.33,656.47,1.70094487]
["bitfinex-derivatives","BNBF0:USTF0",1746899213716,0.30426117,657.33,656.48,0.54341904]
["bitfinex-derivatives","BNBF0:USTF0",1746899213914,0.30426117,657.33,656.49,0.54341904]
["bitfinex-derivatives","BNBF0:USTF0",1746899214118,0.30426117,657.33,656.5,1.9805778]
["bitfinex-derivatives","BNBF0:USTF0",1746899214317,0.30426117,657.33,656.51,0.54349795]
["bitfinex-derivatives","BNBF0:USTF0",1746899214617,0.30426117,657.33,656.52,1.70102378]
["bitfinex-derivatives","BNBF0:USTF0",1746899214817,0.30426117,657.33,656.53,0.54349795]
["bitfinex-derivatives","BNBF0:USTF0",1746899215119,0.30426117,657.33,656.54,1.70102378]
["bitfinex-derivatives","BNBF0:USTF0",1746899215319,0.30426117,657.33,656.55,0.54349795]
["bitfinex-derivatives","BNBF0:USTF0",1746899215522,0.30426117,657.33,656.56,1.70102378]
["bitfinex-derivatives","BNBF0:USTF0",1746899215721,0.30426117,657.33,656.57,1.70102378]
["bitfinex-derivatives","BNBF0:USTF0",1746899215920,0.30426117,657.33,656.58,1.98093897]
["bitfinex-derivatives","BNBF0:USTF0",1746899216121,0.30426117,657.33,656.59,1.98093727]
["bitfinex-derivatives","BNBF0:USTF0",1746899216324,0.30426117,657.33,656.6,1.70139107]
["bitfinex-derivatives","BNBF0:USTF0",1746899216523,0.30426117,657.33,656.61,1.70138493]
["bitfinex-derivatives","BNBF0:USTF0",1746899216721,0.30426117,657.33,656.62,1.98093895]
["bitfinex-derivatives","BNBF0:USTF0",1746899216923,0.30426117,657.33,656.63,0.82341312]
["bitfinex-derivatives","BNBF0:USTF0",1746899217119,0.30426117,657.33,656.64,1.98086839]
["bitfinex-derivatives","BNBF0:USTF0",1746899217319,0.30426117,657.33,656.65,0.543767]
["bitfinex-derivatives","BNBF0:USTF0",1746899217517,0.30426117,657.33,656.66,1.70129283]
["bitfinex-derivatives","BNBF0:USTF0",1746899217719,0.30426117,657.33,656.67,0.54374247]
["bitfinex-derivatives","BNBF0:USTF0",1746899217921,0.30426117,657.33,656.68,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1746899218121,0.30426117,657.33,656.69,1.98082232]
["bitfinex-derivatives","BNBF0:USTF0",1746899218323,0.30426117,657.33,656.7,0.54374247]
["bitfinex-derivatives","BNBF0:USTF0",1746899218516,0.30426117,657.33,656.71,1.7012683]
["bitfinex-derivatives","BNBF0:USTF0",1746899218721,0.30426117,657.33,656.72,1.70129247]
["bitfinex-derivatives","BNBF0:USTF0",1746899218918,0.30426117,657.33,656.73,1.70129247]
["bitfinex-derivatives","BNBF0:USTF0",1746899219122,0.30426117,657.33,656.74,0.54385214]
["bitfinex-derivatives","BNBF0:USTF0",1746899219318,0.30426117,657.33,656.75,1.70137797]
["bitfinex-derivatives","BNBF0:USTF0",1746899219520,0.30426117,657.33,656.76,0.54385214]
["bitfinex-derivatives","BNBF0:USTF0",1746899219721,0.30426117,657.33,656.77,1.70137797]
["bitfinex-derivatives","BNBF0:USTF0",1746899219921,0.30426117,657.33,656.78,1.70137797]
["bitfinex-derivatives","BNBF0:USTF0",1746899220122,0.30426117,657.33,656.79,0.54385214]
["bitfinex-derivatives","BNBF0:USTF0",1746899220323,0.30426117,657.33,656.8,1.70148009]
["bitfinex-derivatives","BNBF0:USTF0",1746899220522,0.30426117,657.33,656.81,1.70148047]
["bitfinex-derivatives","BNBF0:USTF0",1746899220820,0.30426117,657.33,656.82,1.70148047]
["bitfinex-derivatives","BNBF0:USTF0",1746899221125,0.30426117,657.33,656.83,1.70285696]
["bitfinex-derivatives","BNBF0:USTF0",1746899221327,0.30426117,657.33,656.84,1.70285696]
["bitfinex-derivatives","BNBF0:USTF0",1746899221526,0.30426117,657.33,656.85,0.54396824]
["bitfinex-derivatives","BNBF0:USTF0",1746899221726,0.30426117,657.33,656.86,1.70287056]
["bitfinex-derivatives","BNBF0:USTF0",1746899221926,0.30426117,657.33,656.87,1.70287056]
["bitfinex-derivatives","BNBF0:USTF0",1746899222228,0.30426117,657.33,656.88,0.54400573]
["bitfinex-derivatives","BNBF0:USTF0",1746899222430,0.30426117,657.33,656.89,1.70290805]
["bitfinex-derivatives","BNBF0:USTF0",1746899222728,0.30426117,657.33,656.9,1.70290805]
["bitfinex-derivatives","BNBF0:USTF0",1746899223028,0.30426117,657.33,656.91,0.54408864]
["bitfinex-derivatives","BNBF0:USTF0",1746899223227,0.30426117,657.33,656.92,0.54408864]
["bitfinex-derivatives","BNBF0:USTF0",1746899223528,0.30426117,657.33,656.93,1.70317654]
["bitfinex-derivatives","BNBF0:USTF0",1746899223725,0.30426117,657.33,656.94,1.70317917]
["bitfinex-derivatives","BNBF0:USTF0",1746899223923,0.30426117,657.33,656.95,1.70380424]
["bitfinex-derivatives","BNBF0:USTF0",1746899224122,0.30426117,657.33,656.96,0.5442287]
["bitfinex-derivatives","BNBF0:USTF0",1746899224331,0.30426117,657.33,656.97,0.5442287]
["bitfinex-derivatives","BNBF0:USTF0",1746899224525,0.30426117,657.33,656.98,0.5442287]
["bitfinex-derivatives","BNBF0:USTF0",1746899224723,0.30426117,657.33,656.99,0.5442287]
["bitfinex-derivatives","BNBF0:USTF0",1746899224923,0.30426117,657.33,657.0,0.5442287]
["bitfinex-derivatives","BNBF0:USTF0",1746899225128,0.30426117,657.33,656.7,0.26470521]
["bitfinex-derivatives","BNBF0:USTF0",1746899226532,0.30426117,657.33,656.43,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899226735,0.30426117,657.33,656.7,0.26475959]
["bitfinex-derivatives","BNBF0:USTF0",1746899226936,0.30426117,657.33,656.71,0.2795538]
["bitfinex-derivatives","BNBF0:USTF0",1746899227735,0.30426117,657.33,656.44,0.2795538]
["bitfinex-derivatives","BNBF0:USTF0",1746899228033,0.30426117,657.33,656.72,1.16224846]
["bitfinex-derivatives","BNBF0:USTF0",1746899228234,0.30426117,657.33,656.73,0.82449449]
["bitfinex-derivatives","BNBF0:USTF0",1746899228435,0.30426117,657.33,656.74,0.54494069]
["bitfinex-derivatives","BNBF0:USTF0",1746899228637,0.30426117,657.33,656.75,0.54494069]
["bitfinex-derivatives","BNBF0:USTF0",1746899228934,0.30426117,657.33,656.76,1.70718915]
["bitfinex-derivatives","BNBF0:USTF0",1746899229129,0.30426117,657.33,656.77,0.54494069]
["bitfinex-derivatives","BNBF0:USTF0",1746899229333,0.30426117,657.33,656.78,1.70718915]
["bitfinex-derivatives","BNBF0:USTF0",1746899229527,0.30426117,657.33,656.79,0.54494069]
["bitfinex-derivatives","BNBF0:USTF0",1746899229732,0.30426117,657.33,656.8,0.54494069]
["bitfinex-derivatives","BNBF0:USTF0",1746899230033,0.30426117,657.33,656.81,1.70743438]
["bitfinex-derivatives","BNBF0:USTF0",1746899230228,0.30426117,657.33,656.82,0.54518592]
["bitfinex-derivatives","BNBF0:USTF0",1746899230434,0.30426117,657.33,656.83,0.54518592]
["bitfinex-derivatives","BNBF0:USTF0",1746899230634,0.30426117,657.33,656.84,0.54518592]
["bitfinex-derivatives","BNBF0:USTF0",1746899230829,0.30426117,657.33,656.85,0.54518592]
["bitfinex-derivatives","BNBF0:USTF0",1746899231028,0.30426117,657.33,656.84,1.16224846]
["bitfinex-derivatives","BNBF0:USTF0",1746899231029,0.30426117,657.33,656.86,0.54518592]
["bitfinex-derivatives","BNBF0:USTF0",1746899231229,0.30426117,657.33,656.87,0.54518592]
["bitfinex-derivatives","BNBF0:USTF0",1746899231530,0.30426117,657.33,656.88,0.54518592]
["bitfinex-derivatives","BNBF0:USTF0",1746899231733,0.30426117,657.33,656.89,1.70743438]
["bitfinex-derivatives","BNBF0:USTF0",1746899231933,0.30426117,657.33,656.9,0.54518592]
["bitfinex-derivatives","BNBF0:USTF0",1746899232132,0.30426117,657.33,656.91,0.54518592]
["bitfinex-derivatives","BNBF0:USTF0",1746899232439,0.30426117,657.33,656.92,1.70743438]
["bitfinex-derivatives","BNBF0:USTF0",1746899232631,0.30426117,657.33,656.93,1.70743438]
["bitfinex-derivatives","BNBF0:USTF0",1746899232834,0.30426117,657.33,656.94,0.54518592]
["bitfinex-derivatives","BNBF0:USTF0",1746899233033,0.30426117,657.33,656.95,1.70743438]
["bitfinex-derivatives","BNBF0:USTF0",1746899233235,0.30426117,657.33,656.96,0.54518592]
["bitfinex-derivatives","BNBF0:USTF0",1746899233534,0.30426117,657.33,656.97,0.54518592]
["bitfinex-derivatives","BNBF0:USTF0",1746899233731,0.30426117,657.33,656.98,0.54518592]
["bitfinex-derivatives","BNBF0:USTF0",1746899233931,0.30426117,657.33,656.99,1.70743438]
["bitfinex-derivatives","BNBF0:USTF0",1746899234133,0.30426117,657.33,657.0,0.54518592]
["bitfinex-derivatives","BNBF0:USTF0",1746899234337,0.30426117,657.33,657.01,1.70743438]
["bitfinex-derivatives","BNBF0:USTF0",1746899234535,0.30426117,657.33,657.02,0.54518592]
["bitfinex-derivatives","BNBF0:USTF0",1746899234736,0.30426117,657.33,657.03,1.70743438]
["bitfinex-derivatives","BNBF0:USTF0",1746899234936,0.30426117,657.33,657.04,0.54518592]
["bitfinex-derivatives","BNBF0:USTF0",1746899235137,0.30426117,657.33,657.05,0.54518592]
["bitfinex-derivatives","BNBF0:USTF0",1746899235337,0.30426117,657.33,657.06,0.54544661]
["bitfinex-derivatives","BNBF0:USTF0",1746899235537,0.30426117,657.33,657.07,0.54544661]
["bitfinex-derivatives","BNBF0:USTF0",1746899235737,0.30426117,657.33,657.08,0.54544661]
["bitfinex-derivatives","BNBF0:USTF0",1746899235953,0.30426117,657.33,657.09,0.54544661]
["bitfinex-derivatives","BNBF0:USTF0",1746899236134,0.30426117,657.33,657.1,1.70769507]
["bitfinex-derivatives","BNBF0:USTF0",1746899236335,0.30426117,657.33,657.11,0.54544661]
["bitfinex-derivatives","BNBF0:USTF0",1746899236536,0.30426117,657.33,657.12,0.54544661]
["bitfinex-derivatives","BNBF0:USTF0",1746899236832,0.30426117,657.33,657.13,1.70769507]
["bitfinex-derivatives","BNBF0:USTF0",1746899237033,0.30426117,657.33,657.14,0.54544661]
["bitfinex-derivatives","BNBF0:USTF0",1746899237238,0.30426117,657.33,657.15,0.54544661]
["bitfinex-derivatives","BNBF0:USTF0",1746899237439,0.30426117,657.33,657.16,1.70769507]
["bitfinex-derivatives","BNBF0:USTF0",1746899237738,0.30426117,657.33,657.17,0.54580875]
["bitfinex-derivatives","BNBF0:USTF0",1746899238038,0.30426117,657.33,657.18,0.54580875]
["bitfinex-derivatives","BNBF0:USTF0",1746899238337,0.30426117,657.33,657.19,1.70805721]
["bitfinex-derivatives","BNBF0:USTF0",1746899238539,0.30426117,657.33,657.2,0.54580875]
["bitfinex-derivatives","BNBF0:USTF0",1746899238739,0.30426117,657.33,657.21,1.70805721]
["bitfinex-derivatives","BNBF0:USTF0",1746899238939,0.30426117,657.33,657.22,0.54580875]
["bitfinex-derivatives","BNBF0:USTF0",1746899239140,0.30426117,657.33,657.23,0.54580875]
["bitfinex-derivatives","BNBF0:USTF0",1746899239438,0.30426117,657.33,657.24,0.54580875]
["bitfinex-derivatives","BNBF0:USTF0",1746899239637,0.30426117,657.33,657.25,0.54580875]
["bitfinex-derivatives","BNBF0:USTF0",1746899239835,0.30426117,657.33,657.26,0.54580875]
["bitfinex-derivatives","BNBF0:USTF0",1746899240039,0.30426117,657.33,657.27,0.54580875]
["bitfinex-derivatives","BNBF0:USTF0",1746899240237,0.30426117,657.33,657.28,0.54580875]
["bitfinex-derivatives","BNBF0:USTF0",1746899240437,0.30426117,657.33,657.29,1.70805721]
["bitfinex-derivatives","BNBF0:USTF0",1746899240641,0.30426117,657.33,657.3,0.54580875]
["bitfinex-derivatives","BNBF0:USTF0",1746899240841,0.30426117,657.33,657.31,0.54580875]
["bitfinex-derivatives","BNBF0:USTF0",1746899241042,0.30426117,657.33,657.32,0.54580875]
["bitfinex-derivatives","BNBF0:USTF0",1746899241243,0.30426117,657.33,657.32,1.70805721]
["bitfinex-derivatives","BNBF0:USTF0",1746899244443,0.30426117,657.33,657.32,1.70847359]
["bitfinex-derivatives","BNBF0:USTF0",1746899247842,0.30426117,657.33,657.32,1.16224846]
["bitfinex-derivatives","BNBF0:USTF0",1746899248048,0.30426117,657.33,657.32,1.70302132]
["bitfinex-derivatives","BNBF0:USTF0",1746899251449,0.30426117,657.33,657.32,1.70322167]
["bitfinex-derivatives","BNBF0:USTF0",1746899255051,0.30426117,657.33,657.32,1.70355486]
["bitfinex-derivatives","BNBF0:USTF0",1746899258155,0.30426117,657.33,657.32,1.16224846]
["bitfinex-derivatives","BNBF0:USTF0",1746899259560,0.30426117,657.33,656.49,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899259756,0.30426117,657.33,656.5,0.54185031]
["bitfinex-derivatives","BNBF0:USTF0",1746899259955,0.30426117,657.33,656.51,0.54185031]
["bitfinex-derivatives","BNBF0:USTF0",1746899260156,0.30426117,657.33,656.52,1.71037607]
["bitfinex-derivatives","BNBF0:USTF0",1746899260457,0.30426117,657.33,656.53,0.54173812]
["bitfinex-derivatives","BNBF0:USTF0",1746899260655,0.30426117,657.33,656.54,0.54173812]
["bitfinex-derivatives","BNBF0:USTF0",1746899260852,0.30426117,657.33,656.55,1.71026388]
["bitfinex-derivatives","BNBF0:USTF0",1746899261055,0.30426117,657.33,656.56,0.54173812]
["bitfinex-derivatives","BNBF0:USTF0",1746899261258,0.30426117,657.33,656.57,1.71026388]
["bitfinex-derivatives","BNBF0:USTF0",1746899261455,0.30426117,657.33,656.58,0.54173812]
["bitfinex-derivatives","BNBF0:USTF0",1746899261651,0.30426117,657.33,656.59,0.54173812]
["bitfinex-derivatives","BNBF0:USTF0",1746899261855,0.30426117,657.33,656.6,0.54173812]
["bitfinex-derivatives","BNBF0:USTF0",1746899262055,0.30426117,657.33,656.61,0.54173812]
["bitfinex-derivatives","BNBF0:USTF0",1746899262252,0.30426117,657.33,656.62,1.71026388]
["bitfinex-derivatives","BNBF0:USTF0",1746899262554,0.30426117,657.33,656.63,0.54173812]
["bitfinex-derivatives","BNBF0:USTF0",1746899262757,0.30426117,657.33,656.64,0.54173812]
["bitfinex-derivatives","BNBF0:USTF0",1746899262958,0.30426117,657.33,656.65,1.71026388]
["bitfinex-derivatives","BNBF0:USTF0",1746899263157,0.30426117,657.33,656.66,0.54173812]
["bitfinex-derivatives","BNBF0:USTF0",1746899263357,0.30426117,657.33,656.67,0.54173812]
["bitfinex-derivatives","BNBF0:USTF0",1746899263552,0.30426117,657.33,656.68,0.54173812]
["bitfinex-derivatives","BNBF0:USTF0",1746899263752,0.30426117,657.33,656.69,1.71026388]
["bitfinex-derivatives","BNBF0:USTF0",1746899263952,0.30426117,657.33,656.7,0.54173812]
["bitfinex-derivatives","BNBF0:USTF0",1746899264151,0.30426117,657.33,656.71,0.54173812]
["bitfinex-derivatives","BNBF0:USTF0",1746899264358,0.30426117,657.33,656.72,1.71026388]
["bitfinex-derivatives","BNBF0:USTF0",1746899264555,0.30426117,657.33,656.73,0.54173812]
["bitfinex-derivatives","BNBF0:USTF0",1746899264756,0.30426117,657.33,656.74,1.71026388]
["bitfinex-derivatives","BNBF0:USTF0",1746899264953,0.30426117,657.33,656.75,0.54173812]
["bitfinex-derivatives","BNBF0:USTF0",1746899265156,0.30426117,657.33,656.74,1.16852576]
["bitfinex-derivatives","BNBF0:USTF0",1746899265157,0.30426117,657.33,656.76,0.54173812]
["bitfinex-derivatives","BNBF0:USTF0",1746899265358,0.30426117,657.33,656.77,0.54173812]
["bitfinex-derivatives","BNBF0:USTF0",1746899265558,0.30426117,657.33,656.78,1.71026388]
["bitfinex-derivatives","BNBF0:USTF0",1746899265855,0.30426117,657.33,656.79,0.53188114]
["bitfinex-derivatives","BNBF0:USTF0",1746899266060,0.30426117,657.33,656.8,0.53188114]
["bitfinex-derivatives","BNBF0:USTF0",1746899266357,0.30426117,657.33,656.81,1.7004069]
["bitfinex-derivatives","BNBF0:USTF0",1746899266557,0.30426117,657.33,656.82,0.53188114]
["bitfinex-derivatives","BNBF0:USTF0",1746899266758,0.30426117,657.33,656.83,1.7004069]
["bitfinex-derivatives","BNBF0:USTF0",1746899266954,0.30426117,657.33,656.84,0.53188114]
["bitfinex-derivatives","BNBF0:USTF0",1746899267160,0.30426117,657.33,656.85,1.7004069]
["bitfinex-derivatives","BNBF0:USTF0",1746899267357,0.30426117,657.33,656.86,0.53188114]
["bitfinex-derivatives","BNBF0:USTF0",1746899267586,0.30426117,657.33,656.87,0.53188114]
["bitfinex-derivatives","BNBF0:USTF0",1746899267758,0.30426117,657.33,656.88,0.53188114]
["bitfinex-derivatives","BNBF0:USTF0",1746899267961,0.30426117,657.33,656.89,1.7004069]
["bitfinex-derivatives","BNBF0:USTF0",1746899268156,0.30426117,657.33,656.9,1.7004069]
["bitfinex-derivatives","BNBF0:USTF0",1746899268356,0.30426117,657.33,656.91,0.53188114]
["bitfinex-derivatives","BNBF0:USTF0",1746899268558,0.30426117,657.33,656.92,0.53188114]
["bitfinex-derivatives","BNBF0:USTF0",1746899268756,0.30426117,657.33,656.9,1.16852576]
["bitfinex-derivatives","BNBF0:USTF0",1746899268757,1.97993894,658.73,656.93,1.7004069]
["bitfinex-derivatives","BNBF0:USTF0",1746899268958,0.26462772,658.22,656.94,0.53188114]
["bitfinex-derivatives","BNBF0:USTF0",1746899269155,0.30362374,658.71,656.95,1.7004069]
["bitfinex-derivatives","BNBF0:USTF0",1746899269360,0.30362374,658.71,656.96,0.53025174]
["bitfinex-derivatives","BNBF0:USTF0",1746899269558,0.30362374,658.71,656.97,0.53025174]
["bitfinex-derivatives","BNBF0:USTF0",1746899269853,0.26123171,658.7,656.98,1.69867805]
["bitfinex-derivatives","BNBF0:USTF0",1746899270059,0.26123171,658.7,656.99,0.53015229]
["bitfinex-derivatives","BNBF0:USTF0",1746899270254,0.26123171,658.7,657.0,1.97806002]
["bitfinex-derivatives","BNBF0:USTF0",1746899270459,0.26451005,658.69,657.01,0.53015229]
["bitfinex-derivatives","BNBF0:USTF0",1746899270658,0.26451005,658.69,657.02,0.53015229]
["bitfinex-derivatives","BNBF0:USTF0",1746899270861,0.26123171,658.68,657.03,1.97804734]
["bitfinex-derivatives","BNBF0:USTF0",1746899271060,0.30364679,658.66,657.04,0.53015229]
["bitfinex-derivatives","BNBF0:USTF0",1746899271256,0.30364679,658.66,657.05,0.53015229]
["bitfinex-derivatives","BNBF0:USTF0",1746899271562,0.30364679,658.66,657.06,0.53015229]
["bitfinex-derivatives","BNBF0:USTF0",1746899271755,0.52573774,658.65,657.07,0.53015229]
["bitfinex-derivatives","BNBF0:USTF0",1746899271960,0.30366062,658.63,657.08,0.53015229]
["bitfinex-derivatives","BNBF0:USTF0",1746899272160,0.30366062,658.63,657.09,0.53015229]
["bitfinex-derivatives","BNBF0:USTF0",1746899272457,0.30366062,658.63,657.1,0.53015229]
["bitfinex-derivatives","BNBF0:USTF0",1746899272656,0.26123171,658.62,657.11,0.53015229]
["bitfinex-derivatives","BNBF0:USTF0",1746899272859,0.30367446,658.6,657.12,0.53015229]
["bitfinex-derivatives","BNBF0:USTF0",1746899273063,0.30367446,658.6,657.13,0.53015229]
["bitfinex-derivatives","BNBF0:USTF0",1746899273266,0.26123171,658.59,657.14,0.53015229]
["bitfinex-derivatives","BNBF0:USTF0",1746899273465,0.30368829,658.57,657.15,0.52854835]
["bitfinex-derivatives","BNBF0:USTF0",1746899273763,0.30368829,658.57,657.16,1.69707411]
["bitfinex-derivatives","BNBF0:USTF0",1746899273962,0.30368829,658.57,657.17,1.69707411]
["bitfinex-derivatives","BNBF0:USTF0",1746899274163,0.26123171,658.56,657.18,0.52854835]
["bitfinex-derivatives","BNBF0:USTF0",1746899274363,0.26123171,658.56,657.17,1.16852576]
["bitfinex-derivatives","BNBF0:USTF0",1746899274364,0.30370212,658.54,657.19,1.69707411]
["bitfinex-derivatives","BNBF0:USTF0",1746899274565,0.30370212,658.54,657.2,0.52854835]
["bitfinex-derivatives","BNBF0:USTF0",1746899274864,0.52574377,658.53,657.21,1.69707411]
["bitfinex-derivatives","BNBF0:USTF0",1746899275063,0.52574377,658.53,657.22,0.52854835]
["bitfinex-derivatives","BNBF0:USTF0",1746899275266,0.26123171,658.52,657.23,1.69707411]
["bitfinex-derivatives","BNBF0:USTF0",1746899275459,0.30371596,658.51,657.24,0.52854835]
["bitfinex-derivatives","BNBF0:USTF0",1746899275659,0.30371596,658.51,657.25,0.52854835]
["bitfinex-derivatives","BNBF0:USTF0",1746899275860,0.26123171,658.5,657.26,1.69707411]
["bitfinex-derivatives","BNBF0:USTF0",1746899276064,0.3037298,658.48,657.27,0.52854835]
["bitfinex-derivatives","BNBF0:USTF0",1746899276365,0.3037298,658.48,657.28,1.69707411]
["bitfinex-derivatives","BNBF0:USTF0",1746899276565,0.26123171,658.47,657.29,0.52800171]
["bitfinex-derivatives","BNBF0:USTF0",1746899276762,0.26123171,658.47,657.3,0.52800171]
["bitfinex-derivatives","BNBF0:USTF0",1746899276960,0.26123171,658.47,657.31,1.69652747]
["bitfinex-derivatives","BNBF0:USTF0",1746899277260,0.30374364,658.45,657.32,0.52800171]
["bitfinex-derivatives","BNBF0:USTF0",1746899277463,0.30374364,658.45,657.33,0.52800171]
["bitfinex-derivatives","BNBF0:USTF0",1746899277658,0.30374364,658.45,657.34,0.52800171]
["bitfinex-derivatives","BNBF0:USTF0",1746899277862,0.26123171,658.44,657.35,0.52800171]
["bitfinex-derivatives","BNBF0:USTF0",1746899278060,0.30375748,658.42,657.36,0.52800171]
["bitfinex-derivatives","BNBF0:USTF0",1746899278264,0.30375748,658.42,657.37,0.52800171]
["bitfinex-derivatives","BNBF0:USTF0",1746899278463,0.30375748,658.42,657.38,0.52800171]
["bitfinex-derivatives","BNBF0:USTF0",1746899278765,0.30375748,658.42,657.33,1.16852576]
["bitfinex-derivatives","BNBF0:USTF0",1746899278766,0.26123171,658.41,657.39,1.69652747]
["bitfinex-derivatives","BNBF0:USTF0",1746899279059,0.30377132,658.39,657.4,1.69652747]
["bitfinex-derivatives","BNBF0:USTF0",1746899279257,0.30377132,658.39,657.41,0.52800171]
["bitfinex-derivatives","BNBF0:USTF0",1746899279462,0.30377132,658.39,657.42,0.52800171]
["bitfinex-derivatives","BNBF0:USTF0",1746899279669,0.26123171,658.38,657.43,1.69652747]
["bitfinex-derivatives","BNBF0:USTF0",1746899279866,0.26123171,658.38,657.44,0.52800171]
["bitfinex-derivatives","BNBF0:USTF0",1746899280064,0.26123171,658.38,657.45,1.69652747]
["bitfinex-derivatives","BNBF0:USTF0",1746899280266,0.26123171,658.38,657.46,0.52800171]
["bitfinex-derivatives","BNBF0:USTF0",1746899280459,0.26123171,658.38,657.47,0.52800171]
["bitfinex-derivatives","BNBF0:USTF0",1746899280663,0.26123171,658.38,657.48,1.69652747]
["bitfinex-derivatives","BNBF0:USTF0",1746899280860,0.26123171,658.38,657.49,1.69652747]
["bitfinex-derivatives","BNBF0:USTF0",1746899281064,0.26123171,658.38,657.5,0.52800171]
["bitfinex-derivatives","BNBF0:USTF0",1746899281364,0.30378516,658.36,657.51,1.69652747]
["bitfinex-derivatives","BNBF0:USTF0",1746899281564,0.26123171,658.35,657.52,0.52800171]
["bitfinex-derivatives","BNBF0:USTF0",1746899281767,0.26123171,658.35,657.51,1.16852576]
["bitfinex-derivatives","BNBF0:USTF0",1746899281962,0.30378516,658.36,657.53,1.16852576]
["bitfinex-derivatives","BNBF0:USTF0",1746899282468,0.30378516,658.36,656.36,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899282666,0.30378516,658.36,656.37,0.52900004]
["bitfinex-derivatives","BNBF0:USTF0",1746899282966,0.26153051,658.35,656.37,0.26471931]
["bitfinex-derivatives","BNBF0:USTF0",1746899283167,0.26153051,658.35,656.38,1.68804167]
["bitfinex-derivatives","BNBF0:USTF0",1746899283364,0.26153051,658.35,656.39,0.52633415]
["bitfinex-derivatives","BNBF0:USTF0",1746899283565,0.26153051,658.34,656.4,1.68804167]
["bitfinex-derivatives","BNBF0:USTF0",1746899283781,0.26153051,658.34,656.41,0.52633415]
["bitfinex-derivatives","BNBF0:USTF0",1746899283965,0.26153051,658.33,656.42,0.52633415]
["bitfinex-derivatives","BNBF0:USTF0",1746899284161,0.26153051,658.32,656.43,0.52633415]
["bitfinex-derivatives","BNBF0:USTF0",1746899284368,0.26153051,658.31,656.44,1.68804167]
["bitfinex-derivatives","BNBF0:USTF0",1746899284564,0.26153051,658.31,656.45,0.52633415]
["bitfinex-derivatives","BNBF0:USTF0",1746899284867,0.52630722,658.3,656.45,1.16170752]
["bitfinex-derivatives","BNBF0:USTF0",1746899285174,1.30930722,658.3,656.45,1.16170752]
["bitfinex-derivatives","BNBF0:USTF0",1746899285373,1.30930722,658.3,656.38,0.26474952]
["bitfinex-derivatives","BNBF0:USTF0",1746899285769,1.30930722,658.3,655.35,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899286065,1.30930722,658.3,655.94,0.26499749]
["bitfinex-derivatives","BNBF0:USTF0",1746899286269,0.26153051,658.29,655.95,0.49373038]
["bitfinex-derivatives","BNBF0:USTF0",1746899286470,0.26153051,658.29,655.96,0.49206749]
["bitfinex-derivatives","BNBF0:USTF0",1746899286667,0.26153051,658.29,655.97,0.49206749]
["bitfinex-derivatives","BNBF0:USTF0",1746899286865,0.26153051,658.29,655.98,1.6255588]
["bitfinex-derivatives","BNBF0:USTF0",1746899287072,1.04777671,658.3,655.99,1.13354784]
["bitfinex-derivatives","BNBF0:USTF0",1746899287369,0.2619477,658.28,655.99,1.13354784]
["bitfinex-derivatives","BNBF0:USTF0",1746899287565,0.2619477,658.29,655.7,0.2650207]
["bitfinex-derivatives","BNBF0:USTF0",1746899287767,0.2619477,658.27,655.7,0.2650207]
["bitfinex-derivatives","BNBF0:USTF0",1746899287967,0.2619477,658.26,655.7,0.2650207]
["bitfinex-derivatives","BNBF0:USTF0",1746899288265,0.2619477,658.25,655.7,0.2650207]
["bitfinex-derivatives","BNBF0:USTF0",1746899288470,0.2619477,658.25,655.35,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899288670,0.2619477,658.24,655.36,1.61418218]
["bitfinex-derivatives","BNBF0:USTF0",1746899288873,0.2619477,658.24,655.37,0.48988328]
["bitfinex-derivatives","BNBF0:USTF0",1746899289067,0.2619477,658.24,655.38,0.48988328]
["bitfinex-derivatives","BNBF0:USTF0",1746899289268,0.2619477,658.24,655.39,0.48988328]
["bitfinex-derivatives","BNBF0:USTF0",1746899289465,0.2619477,658.23,655.4,0.48988328]
["bitfinex-derivatives","BNBF0:USTF0",1746899289665,0.2619477,658.23,655.41,0.48988328]
["bitfinex-derivatives","BNBF0:USTF0",1746899289862,0.2619477,658.22,655.42,1.61418218]
["bitfinex-derivatives","BNBF0:USTF0",1746899290064,0.2619477,658.22,655.43,0.48988328]
["bitfinex-derivatives","BNBF0:USTF0",1746899290264,0.2619477,658.21,655.44,0.48988328]
["bitfinex-derivatives","BNBF0:USTF0",1746899290466,0.2619477,658.21,655.45,1.61418218]
["bitfinex-derivatives","BNBF0:USTF0",1746899290665,0.2619477,658.2,655.46,0.48988328]
["bitfinex-derivatives","BNBF0:USTF0",1746899290966,0.2619477,658.2,655.47,0.48988328]
["bitfinex-derivatives","BNBF0:USTF0",1746899291164,0.2619477,658.19,655.48,1.61418218]
["bitfinex-derivatives","BNBF0:USTF0",1746899291367,0.2619477,658.18,655.49,0.48988328]
["bitfinex-derivatives","BNBF0:USTF0",1746899291571,0.2619477,658.18,655.48,1.1242989]
["bitfinex-derivatives","BNBF0:USTF0",1746899291764,0.2619477,658.17,655.49,1.1242989]
["bitfinex-derivatives","BNBF0:USTF0",1746899291969,0.2619477,658.16,654.98,0.2651368]
["bitfinex-derivatives","BNBF0:USTF0",1746899292165,0.2619477,658.16,654.99,0.48740285]
["bitfinex-derivatives","BNBF0:USTF0",1746899292370,0.2619477,658.16,655.0,0.48740285]
["bitfinex-derivatives","BNBF0:USTF0",1746899292669,0.2619477,658.15,654.35,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899292870,0.52711783,658.15,654.99,0.26517013]
["bitfinex-derivatives","BNBF0:USTF0",1746899293170,0.2619477,658.14,654.36,0.28044557]
["bitfinex-derivatives","BNBF0:USTF0",1746899293362,0.2619477,658.14,654.37,1.59982303]
["bitfinex-derivatives","BNBF0:USTF0",1746899293572,0.2619477,658.13,654.38,0.48730758]
["bitfinex-derivatives","BNBF0:USTF0",1746899293872,0.2619477,658.12,654.39,0.28046418]
["bitfinex-derivatives","BNBF0:USTF0",1746899294073,0.2619477,658.11,654.4,1.59982303]
["bitfinex-derivatives","BNBF0:USTF0",1746899294265,0.2619477,658.11,654.41,1.59982303]
["bitfinex-derivatives","BNBF0:USTF0",1746899294469,0.2619477,658.1,654.42,0.48730758]
["bitfinex-derivatives","BNBF0:USTF0",1746899294666,0.2619477,658.09,654.42,0.48730758]
["bitfinex-derivatives","BNBF0:USTF0",1746899294872,0.2619477,658.09,654.43,1.11251545]
["bitfinex-derivatives","BNBF0:USTF0",1746899295170,0.2619477,658.08,654.44,0.48730758]
["bitfinex-derivatives","BNBF0:USTF0",1746899295371,0.26517013,658.15,654.45,1.11251545]
["bitfinex-derivatives","BNBF0:USTF0",1746899295671,0.26192067,658.07,654.45,1.11251545]
["bitfinex-derivatives","BNBF0:USTF0",1746899295871,0.26192067,658.07,654.46,1.11251545]
["bitfinex-derivatives","BNBF0:USTF0",1746899296071,0.26192067,658.06,654.46,1.11251545]
["bitfinex-derivatives","BNBF0:USTF0",1746899296276,0.26192067,658.06,654.47,1.11251545]
["bitfinex-derivatives","BNBF0:USTF0",1746899296472,0.26192067,658.05,654.47,1.11251545]
["bitfinex-derivatives","BNBF0:USTF0",1746899296666,0.26192067,658.05,654.48,1.60247929]
["bitfinex-derivatives","BNBF0:USTF0",1746899296870,0.26192067,658.04,654.48,1.11251545]
["bitfinex-derivatives","BNBF0:USTF0",1746899297069,0.26192067,658.04,654.4,0.26530254]
["bitfinex-derivatives","BNBF0:USTF0",1746899297070,0.26192067,658.04,654.49,1.11251545]
["bitfinex-derivatives","BNBF0:USTF0",1746899297272,0.26192067,658.03,654.4,0.26530254]
["bitfinex-derivatives","BNBF0:USTF0",1746899297474,0.26192067,658.02,654.4,0.26530254]
["bitfinex-derivatives","BNBF0:USTF0",1746899298068,0.26192067,658.01,654.4,0.26530254]
["bitfinex-derivatives","BNBF0:USTF0",1746899298374,0.26192067,658.0,654.4,0.26530254]
["bitfinex-derivatives","BNBF0:USTF0",1746899298671,0.26192067,657.99,654.41,1.37810056]
["bitfinex-derivatives","BNBF0:USTF0",1746899298974,0.52732742,657.99,654.42,1.09761417]
["bitfinex-derivatives","BNBF0:USTF0",1746899299174,0.52732742,657.99,654.43,1.09761417]
["bitfinex-derivatives","BNBF0:USTF0",1746899299377,0.26192067,657.98,654.42,0.28048639]
["bitfinex-derivatives","BNBF0:USTF0",1746899299575,0.26192067,657.97,654.41,0.28048639]
["bitfinex-derivatives","BNBF0:USTF0",1746899300077,0.26192067,657.96,654.4,0.26540675]
["bitfinex-derivatives","BNBF0:USTF0",1746899300376,0.26192067,657.95,654.4,0.26540675]
["bitfinex-derivatives","BNBF0:USTF0",1746899300776,0.26192067,657.94,654.4,0.26540675]
["bitfinex-derivatives","BNBF0:USTF0",1746899301279,0.26192067,657.93,654.4,0.26540675]
["bitfinex-derivatives","BNBF0:USTF0",1746899301579,0.26192067,657.93,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746899301580,0.26192067,657.92,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746899301876,0.26192067,657.92,654.14,0.26547457]
["bitfinex-derivatives","BNBF0:USTF0",1746899302078,0.26192067,657.91,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746899302478,0.26192067,657.9,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746899302679,0.26192067,657.89,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746899303079,0.26192067,657.88,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746899303381,0.26192067,657.87,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746899303783,0.26192067,657.86,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746899304084,0.26192067,657.85,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746899304379,0.26192067,657.84,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746899304779,0.26552825,657.83,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746899305081,0.52744892,657.83,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746899305981,0.26192067,657.82,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746899306585,0.26192067,657.81,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746899306886,0.26192067,657.8,654.13,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899307187,0.26192067,657.79,654.13,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899307591,0.26192067,657.78,654.13,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899307887,0.26192067,657.77,654.14,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899308287,0.26192067,657.76,654.13,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899308781,0.26192067,657.75,654.13,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899309182,0.26192067,657.74,654.13,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899309489,0.26192067,657.73,654.13,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899309787,0.26192067,657.72,654.13,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899310188,0.26192067,657.71,654.13,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899310487,0.26192067,657.7,654.14,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899310887,0.26192067,657.69,654.15,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899311287,0.26192067,657.68,654.13,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899311587,0.26192067,657.67,654.13,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899311788,0.96092067,657.67,654.13,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899311987,0.26192067,657.66,654.13,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899312486,0.26192067,657.65,654.13,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899312788,0.26192067,657.64,654.14,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899313183,0.26192067,657.63,654.15,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899313588,0.26192067,657.62,654.16,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899313791,0.26192067,657.62,654.17,0.47612946]
["bitfinex-derivatives","BNBF0:USTF0",1746899313988,0.26192067,657.61,654.18,0.47612946]
["bitfinex-derivatives","BNBF0:USTF0",1746899314187,0.26192067,657.61,654.17,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899314386,0.26192067,657.6,654.19,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899314587,0.26192067,657.6,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746899314788,0.26192067,657.59,654.2,0.58635445]
["bitfinex-derivatives","BNBF0:USTF0",1746899315091,0.52721411,657.59,654.2,0.58635445]
["bitfinex-derivatives","BNBF0:USTF0",1746899315387,0.26192067,657.58,654.21,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899315582,0.26192067,657.58,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746899315583,0.26192067,657.57,654.22,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899316488,0.26192067,657.56,654.23,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899316790,0.26192067,657.55,654.24,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899317185,0.26192067,657.54,654.25,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899317487,0.26192067,657.53,654.26,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899317789,0.26192067,657.52,654.27,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899318184,0.26192067,657.51,654.21,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899318584,0.26192067,657.5,654.21,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899319391,0.26192067,657.49,654.21,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899319992,0.26192067,657.48,654.22,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899320187,0.26192067,657.47,654.23,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899320795,0.26192067,657.46,654.24,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899321093,0.26192067,657.45,654.25,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899321392,0.26192067,657.44,654.26,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899321787,0.26192067,657.43,654.27,0.87815523]
["bitfinex-derivatives","BNBF0:USTF0",1746899322186,0.26192067,657.42,654.28,0.87815523]
["bitfinex-derivatives","BNBF0:USTF0",1746899322487,0.26192067,657.41,654.29,0.87815523]
["bitfinex-derivatives","BNBF0:USTF0",1746899323291,0.26192067,657.4,654.3,0.28063755]
["bitfinex-derivatives","BNBF0:USTF0",1746899323593,0.26529344,657.59,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746899323891,0.26529344,657.59,654.21,1.07614473]
["bitfinex-derivatives","BNBF0:USTF0",1746899324094,0.26201832,657.58,654.21,1.95295356]
["bitfinex-derivatives","BNBF0:USTF0",1746899324391,0.26201832,657.57,654.22,0.87680883]
["bitfinex-derivatives","BNBF0:USTF0",1746899324791,0.26201832,657.56,654.23,1.95295356]
["bitfinex-derivatives","BNBF0:USTF0",1746899325097,0.26201832,657.55,654.24,0.28017259]
["bitfinex-derivatives","BNBF0:USTF0",1746899325493,0.26201832,657.54,654.25,1.83100891]
["bitfinex-derivatives","BNBF0:USTF0",1746899325686,0.26201832,657.54,654.26,0.47469159]
["bitfinex-derivatives","BNBF0:USTF0",1746899325890,0.26201832,657.53,654.27,1.07614473]
["bitfinex-derivatives","BNBF0:USTF0",1746899326088,0.26201832,657.52,654.28,0.75486418]
["bitfinex-derivatives","BNBF0:USTF0",1746899326288,0.26201832,657.52,654.29,1.55083632]
["bitfinex-derivatives","BNBF0:USTF0",1746899326489,0.26201832,657.51,654.3,0.47469159]
["bitfinex-derivatives","BNBF0:USTF0",1746899326795,1.97993894,658.21,654.3,0.47469159]
["bitfinex-derivatives","BNBF0:USTF0",1746899326987,1.97993894,658.21,654.31,1.07614473]
["bitfinex-derivatives","BNBF0:USTF0",1746899327188,1.97993894,658.21,654.32,0.47469159]
["bitfinex-derivatives","BNBF0:USTF0",1746899327392,0.26520651,658.2,654.32,0.47469159]
["bitfinex-derivatives","BNBF0:USTF0",1746899327591,0.52718444,658.2,654.33,0.87648254]
["bitfinex-derivatives","BNBF0:USTF0",1746899327787,0.26197793,658.19,654.34,2.42731886]
["bitfinex-derivatives","BNBF0:USTF0",1746899327992,0.26197793,658.19,654.35,0.47511415]
["bitfinex-derivatives","BNBF0:USTF0",1746899328189,0.26197793,658.19,654.36,1.55125888]
["bitfinex-derivatives","BNBF0:USTF0",1746899328390,0.26197793,658.18,654.37,0.47511415]
["bitfinex-derivatives","BNBF0:USTF0",1746899328592,0.26197793,658.18,654.38,1.07614473]
["bitfinex-derivatives","BNBF0:USTF0",1746899328793,0.26197793,658.17,654.39,0.47511415]
["bitfinex-derivatives","BNBF0:USTF0",1746899329093,0.26197793,658.16,654.4,0.87648254]
["bitfinex-derivatives","BNBF0:USTF0",1746899329293,0.26197793,658.16,654.41,0.47511415]
["bitfinex-derivatives","BNBF0:USTF0",1746899329494,0.26197793,658.16,654.41,1.55125888]
["bitfinex-derivatives","BNBF0:USTF0",1746899329691,0.26197793,658.15,654.42,0.75524609]
["bitfinex-derivatives","BNBF0:USTF0",1746899329889,0.26197793,658.15,654.43,0.47511415]
["bitfinex-derivatives","BNBF0:USTF0",1746899330091,0.26197793,658.15,654.44,1.07614473]
["bitfinex-derivatives","BNBF0:USTF0",1746899330289,0.26197793,658.14,654.45,0.47511415]
["bitfinex-derivatives","BNBF0:USTF0",1746899330794,0.26197793,658.14,654.46,1.07614473]
["bitfinex-derivatives","BNBF0:USTF0",1746899330996,0.26197793,658.13,654.47,0.78070493]
["bitfinex-derivatives","BNBF0:USTF0",1746899331196,0.26197793,658.12,654.48,1.83139082]
["bitfinex-derivatives","BNBF0:USTF0",1746899331390,0.26197793,658.12,654.48,1.35627667]
["bitfinex-derivatives","BNBF0:USTF0",1746899331594,0.30397908,657.94,654.49,0.75735723]
["bitfinex-derivatives","BNBF0:USTF0",1746899331792,0.30397908,657.94,654.5,0.47722529]
["bitfinex-derivatives","BNBF0:USTF0",1746899331996,0.26197793,657.93,654.51,1.07614473]
["bitfinex-derivatives","BNBF0:USTF0",1746899332194,0.30406227,657.76,654.52,0.47722529]
["bitfinex-derivatives","BNBF0:USTF0",1746899332394,0.30406227,657.76,654.52,0.75735723]
["bitfinex-derivatives","BNBF0:USTF0",1746899332597,0.30406227,657.76,654.53,1.55337002]
["bitfinex-derivatives","BNBF0:USTF0",1746899332896,0.26197793,657.75,654.54,0.47722529]
["bitfinex-derivatives","BNBF0:USTF0",1746899333196,0.26197793,657.74,654.55,0.28013194]
["bitfinex-derivatives","BNBF0:USTF0",1746899333497,0.26197793,657.74,654.56,1.55513015]
["bitfinex-derivatives","BNBF0:USTF0",1746899333797,0.26197793,657.73,654.57,0.47898542]
["bitfinex-derivatives","BNBF0:USTF0",1746899334096,0.26197793,657.72,654.58,0.75911736]
["bitfinex-derivatives","BNBF0:USTF0",1746899334396,0.26197793,657.71,654.59,1.83526209]
["bitfinex-derivatives","BNBF0:USTF0",1746899334589,0.26197793,657.71,654.6,0.47898542]
["bitfinex-derivatives","BNBF0:USTF0",1746899334790,0.30415475,657.56,654.6,1.83526209]
["bitfinex-derivatives","BNBF0:USTF0",1746899335093,0.26197793,657.55,654.61,1.83526209]
["bitfinex-derivatives","BNBF0:USTF0",1746899335295,0.26197793,657.55,654.62,0.47898542]
["bitfinex-derivatives","BNBF0:USTF0",1746899335490,0.26197793,657.54,654.63,1.35627667]
["bitfinex-derivatives","BNBF0:USTF0",1746899335693,0.26197793,657.54,654.64,0.47898542]
["bitfinex-derivatives","BNBF0:USTF0",1746899335996,0.26197793,657.53,654.65,0.28013194]
["bitfinex-derivatives","BNBF0:USTF0",1746899336295,0.26197793,657.52,654.66,1.55513015]
["bitfinex-derivatives","BNBF0:USTF0",1746899336496,0.26197793,657.52,654.67,1.55513015]
["bitfinex-derivatives","BNBF0:USTF0",1746899336692,0.30423803,657.38,654.68,0.47898542]
["bitfinex-derivatives","BNBF0:USTF0",1746899336998,0.26197793,657.37,654.69,0.28013194]
["bitfinex-derivatives","BNBF0:USTF0",1746899337192,0.26197793,657.37,654.7,0.47898542]
["bitfinex-derivatives","BNBF0:USTF0",1746899337392,0.26197793,657.36,654.71,1.07614473]
["bitfinex-derivatives","BNBF0:USTF0",1746899337591,0.26197793,657.36,654.72,0.75911736]
["bitfinex-derivatives","BNBF0:USTF0",1746899337796,0.26197793,657.35,654.73,0.47898542]
["bitfinex-derivatives","BNBF0:USTF0",1746899337989,0.26197793,657.35,654.74,1.07614473]
["bitfinex-derivatives","BNBF0:USTF0",1746899338189,0.26197793,657.34,654.75,0.28013194]
["bitfinex-derivatives","BNBF0:USTF0",1746899338790,0.26197793,657.33,654.76,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899338992,0.26197793,657.32,654.77,0.28013194]
["bitfinex-derivatives","BNBF0:USTF0",1746899339297,0.26197793,657.32,654.78,0.48788119]
["bitfinex-derivatives","BNBF0:USTF0",1746899339493,0.26197793,657.31,654.79,1.59225256]
["bitfinex-derivatives","BNBF0:USTF0",1746899339692,0.26197793,657.31,654.8,0.4877788]
["bitfinex-derivatives","BNBF0:USTF0",1746899339898,0.26197793,657.3,654.81,0.28013194]
["bitfinex-derivatives","BNBF0:USTF0",1746899340104,0.26197793,657.3,654.82,1.59225256]
["bitfinex-derivatives","BNBF0:USTF0",1746899340294,0.26197793,657.29,654.83,0.4877788]
["bitfinex-derivatives","BNBF0:USTF0",1746899340502,0.26197793,657.28,654.84,0.28013194]
["bitfinex-derivatives","BNBF0:USTF0",1746899340696,0.26197793,657.28,654.85,1.59225256]
["bitfinex-derivatives","BNBF0:USTF0",1746899340895,0.26197793,657.27,654.86,0.4877788]
["bitfinex-derivatives","BNBF0:USTF0",1746899341295,0.26197793,657.26,654.87,1.3846057]
["bitfinex-derivatives","BNBF0:USTF0",1746899341598,0.26197793,657.26,654.88,1.59225256]
["bitfinex-derivatives","BNBF0:USTF0",1746899341800,0.26197793,657.25,654.88,1.3846057]
["bitfinex-derivatives","BNBF0:USTF0",1746899342000,0.26197793,657.24,654.88,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899342201,0.26197793,657.24,654.89,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899342401,0.26197793,657.23,654.49,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899342602,0.26197793,657.23,654.5,1.59470524]
["bitfinex-derivatives","BNBF0:USTF0",1746899342900,0.26197793,657.23,654.51,1.59470524]
["bitfinex-derivatives","BNBF0:USTF0",1746899343110,0.26197793,657.22,654.52,0.49023148]
["bitfinex-derivatives","BNBF0:USTF0",1746899343402,0.26197793,657.21,654.52,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899343602,0.26197793,657.2,654.53,0.49151832]
["bitfinex-derivatives","BNBF0:USTF0",1746899343901,0.26197793,657.2,654.54,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899344097,0.26197793,657.19,654.54,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899344398,0.26197793,657.18,654.49,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899344601,0.26535919,657.25,654.5,1.59589491]
["bitfinex-derivatives","BNBF0:USTF0",1746899344802,0.26535919,657.25,654.51,0.49142115]
["bitfinex-derivatives","BNBF0:USTF0",1746899345103,0.26170924,657.24,654.52,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899345302,0.26170924,657.24,654.53,0.49142115]
["bitfinex-derivatives","BNBF0:USTF0",1746899345497,0.26170924,657.23,654.53,0.49142115]
["bitfinex-derivatives","BNBF0:USTF0",1746899345703,0.26535919,657.25,654.54,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899345903,0.26535919,657.25,654.55,0.49142115]
["bitfinex-derivatives","BNBF0:USTF0",1746899345904,1.97993894,657.15,654.55,0.49142115]
["bitfinex-derivatives","BNBF0:USTF0",1746899346304,1.97993894,657.15,654.56,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899346503,0.26171168,657.14,654.57,0.49142115]
["bitfinex-derivatives","BNBF0:USTF0",1746899346796,0.26171168,657.13,654.58,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899347002,0.26171168,657.13,654.59,0.49142115]
["bitfinex-derivatives","BNBF0:USTF0",1746899347399,0.26171168,657.12,654.6,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899347799,0.26171168,657.11,654.6,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899348305,0.26171168,657.1,654.61,0.49207415]
["bitfinex-derivatives","BNBF0:USTF0",1746899348502,0.26171168,657.1,654.62,0.49207415]
["bitfinex-derivatives","BNBF0:USTF0",1746899348699,0.26171168,657.1,654.63,1.59644187]
["bitfinex-derivatives","BNBF0:USTF0",1746899348901,0.26535919,657.25,654.63,1.59644187]
["bitfinex-derivatives","BNBF0:USTF0",1746899348902,0.26171168,657.09,654.63,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899349204,0.26171168,657.08,654.63,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899349407,0.26171168,657.08,654.49,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899349700,0.26171168,657.07,654.5,0.49197572]
["bitfinex-derivatives","BNBF0:USTF0",1746899349904,0.52720448,657.07,654.51,1.59644948]
["bitfinex-derivatives","BNBF0:USTF0",1746899350101,0.26171168,657.06,654.52,0.49197572]
["bitfinex-derivatives","BNBF0:USTF0",1746899350307,0.26171168,657.06,654.52,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899350503,0.26171168,657.05,654.52,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899350700,0.26171168,657.04,654.52,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899350904,0.26171168,657.04,654.13,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899351199,0.26171168,657.03,654.14,1.59710469]
["bitfinex-derivatives","BNBF0:USTF0",1746899351410,0.26171168,657.03,654.15,0.49263093]
["bitfinex-derivatives","BNBF0:USTF0",1746899351705,0.26171168,657.02,654.16,1.59710469]
["bitfinex-derivatives","BNBF0:USTF0",1746899351905,0.26171168,657.01,654.17,0.49263093]
["bitfinex-derivatives","BNBF0:USTF0",1746899352099,0.26171168,657.01,654.18,1.59710469]
["bitfinex-derivatives","BNBF0:USTF0",1746899352305,0.26171168,657.01,654.19,0.49263093]
["bitfinex-derivatives","BNBF0:USTF0",1746899352505,0.26171168,657.0,654.2,0.49263093]
["bitfinex-derivatives","BNBF0:USTF0",1746899352710,1.97993894,656.8,654.21,0.49263093]
["bitfinex-derivatives","BNBF0:USTF0",1746899352912,1.97993894,656.8,654.22,1.59710469]
["bitfinex-derivatives","BNBF0:USTF0",1746899353209,0.26171168,656.79,654.23,0.49263093]
["bitfinex-derivatives","BNBF0:USTF0",1746899353412,0.26171168,656.79,654.24,1.59710469]
["bitfinex-derivatives","BNBF0:USTF0",1746899353705,0.26171168,656.78,654.25,1.59710469]
["bitfinex-derivatives","BNBF0:USTF0",1746899353908,0.26171168,656.78,654.26,0.49263093]
["bitfinex-derivatives","BNBF0:USTF0",1746899354111,0.26171168,656.77,654.27,0.49263093]
["bitfinex-derivatives","BNBF0:USTF0",1746899354308,0.26171168,656.77,654.28,0.49263093]
["bitfinex-derivatives","BNBF0:USTF0",1746899354511,0.26171168,656.77,654.29,0.49263093]
["bitfinex-derivatives","BNBF0:USTF0",1746899354710,0.26171168,656.76,654.3,1.59654073]
["bitfinex-derivatives","BNBF0:USTF0",1746899354912,0.26171168,656.75,654.3,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899355407,0.26171168,656.75,654.17,0.26557486]
["bitfinex-derivatives","BNBF0:USTF0",1746899355408,0.26171168,656.75,654.18,1.10447376]
["bitfinex-derivatives","BNBF0:USTF0",1746899355614,0.26171168,656.74,654.19,0.49226749]
["bitfinex-derivatives","BNBF0:USTF0",1746899355814,0.52728857,656.74,654.17,0.26557689]
["bitfinex-derivatives","BNBF0:USTF0",1746899356108,0.26171168,656.73,654.17,0.26557689]
["bitfinex-derivatives","BNBF0:USTF0",1746899356515,0.26171168,656.73,654.18,0.49211223]
["bitfinex-derivatives","BNBF0:USTF0",1746899356716,0.26171168,656.72,654.19,0.49211223]
["bitfinex-derivatives","BNBF0:USTF0",1746899357011,0.26171168,656.72,654.2,1.6111442]
["bitfinex-derivatives","BNBF0:USTF0",1746899357012,0.526,656.72,654.2,1.6111442]
["bitfinex-derivatives","BNBF0:USTF0",1746899357214,0.526,656.72,654.21,0.49211223]
["bitfinex-derivatives","BNBF0:USTF0",1746899357416,0.526,656.72,654.22,0.49211223]
["bitfinex-derivatives","BNBF0:USTF0",1746899357615,0.26171168,656.71,654.23,0.49211223]
["bitfinex-derivatives","BNBF0:USTF0",1746899357815,0.26171168,656.71,654.24,0.49211223]
["bitfinex-derivatives","BNBF0:USTF0",1746899358016,0.26171168,656.71,654.25,1.6111442]
["bitfinex-derivatives","BNBF0:USTF0",1746899358316,0.26171168,656.71,654.26,1.6111442]
["bitfinex-derivatives","BNBF0:USTF0",1746899358515,0.26171168,656.71,654.27,0.49211223]
["bitfinex-derivatives","BNBF0:USTF0",1746899358721,0.26171168,656.7,654.28,0.49211223]
["bitfinex-derivatives","BNBF0:USTF0",1746899358914,0.26555662,656.7,654.29,0.49211223]
["bitfinex-derivatives","BNBF0:USTF0",1746899359110,0.26555662,656.7,654.3,0.49211223]
["bitfinex-derivatives","BNBF0:USTF0",1746899359311,0.2616571,656.69,654.31,1.6111442]
["bitfinex-derivatives","BNBF0:USTF0",1746899359517,0.2616571,656.69,654.31,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899359719,0.2616571,656.69,654.32,0.77214454]
["bitfinex-derivatives","BNBF0:USTF0",1746899359914,0.2616571,656.69,654.33,1.61072848]
["bitfinex-derivatives","BNBF0:USTF0",1746899360118,0.2616571,656.69,654.34,0.49169651]
["bitfinex-derivatives","BNBF0:USTF0",1746899360318,0.2616571,656.69,654.35,0.49169651]
["bitfinex-derivatives","BNBF0:USTF0",1746899360519,0.2616571,656.69,654.36,1.61072848]
["bitfinex-derivatives","BNBF0:USTF0",1746899360715,0.2616571,656.69,654.37,1.61072848]
["bitfinex-derivatives","BNBF0:USTF0",1746899360920,0.2616571,656.69,654.38,0.49169651]
["bitfinex-derivatives","BNBF0:USTF0",1746899361120,0.2616571,656.68,654.39,0.77214454]
["bitfinex-derivatives","BNBF0:USTF0",1746899361314,0.2616571,656.68,654.4,0.49169651]
["bitfinex-derivatives","BNBF0:USTF0",1746899361518,0.2616571,656.67,654.41,1.61072848]
["bitfinex-derivatives","BNBF0:USTF0",1746899361715,0.2616571,656.67,654.42,0.49169651]
["bitfinex-derivatives","BNBF0:USTF0",1746899361915,0.2616571,656.66,654.43,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899362117,0.26551711,656.67,654.44,0.49169651]
["bitfinex-derivatives","BNBF0:USTF0",1746899362321,0.26551711,656.67,654.45,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899362621,0.2616502,656.66,654.46,0.49169651]
["bitfinex-derivatives","BNBF0:USTF0",1746899362817,0.2616502,656.66,654.46,1.61072848]
["bitfinex-derivatives","BNBF0:USTF0",1746899363014,0.2616502,656.66,654.47,0.49169651]
["bitfinex-derivatives","BNBF0:USTF0",1746899363315,0.2616502,656.66,654.48,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899363521,0.2616502,656.66,654.49,0.49169651]
["bitfinex-derivatives","BNBF0:USTF0",1746899363821,0.2616502,656.66,654.5,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899364021,0.2616502,656.66,654.51,0.49169651]
["bitfinex-derivatives","BNBF0:USTF0",1746899364516,0.2616502,656.65,654.52,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899364722,0.2616502,656.65,654.53,0.49169651]
["bitfinex-derivatives","BNBF0:USTF0",1746899364923,0.2616502,656.64,654.53,0.49169651]
["bitfinex-derivatives","BNBF0:USTF0",1746899365123,0.2616502,656.64,654.54,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899365324,0.2616502,656.63,654.55,0.49169651]
["bitfinex-derivatives","BNBF0:USTF0",1746899365523,0.2616502,656.63,654.56,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899365719,0.2616502,656.62,654.56,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899365927,0.2616502,656.61,654.57,0.49384464]
["bitfinex-derivatives","BNBF0:USTF0",1746899366226,0.2616502,656.61,654.58,1.61288625]
["bitfinex-derivatives","BNBF0:USTF0",1746899366425,0.2616502,656.6,654.58,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899366625,0.2616502,656.59,654.58,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899367026,0.2616502,656.58,654.58,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899367227,0.2616502,656.58,654.3,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899367529,0.2616502,656.57,654.31,1.61301622]
["bitfinex-derivatives","BNBF0:USTF0",1746899367728,0.2616502,656.57,654.32,0.49398425]
["bitfinex-derivatives","BNBF0:USTF0",1746899367927,0.2616502,656.56,654.33,1.61301622]
["bitfinex-derivatives","BNBF0:USTF0",1746899368125,0.2616502,656.56,654.34,0.49398425]
["bitfinex-derivatives","BNBF0:USTF0",1746899368323,0.2616502,656.55,654.35,0.49398425]
["bitfinex-derivatives","BNBF0:USTF0",1746899368521,0.2616502,656.55,654.36,1.61301622]
["bitfinex-derivatives","BNBF0:USTF0",1746899368723,0.2616502,656.55,654.37,0.49398425]
["bitfinex-derivatives","BNBF0:USTF0",1746899369024,0.2616502,656.54,654.38,0.49398425]
["bitfinex-derivatives","BNBF0:USTF0",1746899369229,0.2616502,656.54,654.39,0.49398425]
["bitfinex-derivatives","BNBF0:USTF0",1746899369528,0.2616502,656.53,654.4,1.61301622]
["bitfinex-derivatives","BNBF0:USTF0",1746899369725,0.2616502,656.53,654.41,0.49398425]
["bitfinex-derivatives","BNBF0:USTF0",1746899369926,0.2616502,656.53,654.42,0.49398425]
["bitfinex-derivatives","BNBF0:USTF0",1746899370133,0.2616502,656.52,654.43,1.61301622]
["bitfinex-derivatives","BNBF0:USTF0",1746899370430,0.26551711,656.67,654.44,0.49398425]
["bitfinex-derivatives","BNBF0:USTF0",1746899370625,0.26551711,656.67,654.45,0.49398425]
["bitfinex-derivatives","BNBF0:USTF0",1746899370823,0.26162399,656.51,654.46,0.49398425]
["bitfinex-derivatives","BNBF0:USTF0",1746899371026,0.26162399,656.51,654.47,0.49398425]
["bitfinex-derivatives","BNBF0:USTF0",1746899371328,0.26162399,656.5,654.48,1.61301622]
["bitfinex-derivatives","BNBF0:USTF0",1746899371627,0.26162399,656.5,654.49,0.49398425]
["bitfinex-derivatives","BNBF0:USTF0",1746899371827,0.26162399,656.5,654.5,0.49398425]
["bitfinex-derivatives","BNBF0:USTF0",1746899372022,0.26162399,656.49,654.51,1.61301622]
["bitfinex-derivatives","BNBF0:USTF0",1746899372227,0.52716237,656.49,654.52,0.49398425]
["bitfinex-derivatives","BNBF0:USTF0",1746899372427,0.26162399,656.48,654.53,0.49398425]
["bitfinex-derivatives","BNBF0:USTF0",1746899372730,0.26553838,656.49,654.54,1.61301622]
["bitfinex-derivatives","BNBF0:USTF0",1746899372928,0.26160148,656.47,654.55,0.49398425]
["bitfinex-derivatives","BNBF0:USTF0",1746899373129,0.26160148,656.47,654.56,1.61301622]
["bitfinex-derivatives","BNBF0:USTF0",1746899373327,0.26160148,656.46,654.57,0.49398425]
["bitfinex-derivatives","BNBF0:USTF0",1746899373525,0.30467369,656.44,654.58,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899373731,0.30467369,656.44,654.38,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899373930,0.30467369,656.44,654.39,0.49351935]
["bitfinex-derivatives","BNBF0:USTF0",1746899374124,0.26160148,656.43,654.38,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899374325,0.26160148,656.43,654.4,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899374730,0.26160148,656.42,654.13,1.38469198]
["bitfinex-derivatives","BNBF0:USTF0",1746899375229,0.26160148,656.42,654.14,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899375431,0.26160148,656.41,654.14,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899375731,0.26160148,656.4,654.14,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899375932,1.97993894,656.35,654.14,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899376132,1.97993894,656.35,654.15,0.4934499]
["bitfinex-derivatives","BNBF0:USTF0",1746899376331,0.26160432,656.34,654.16,0.4934499]
["bitfinex-derivatives","BNBF0:USTF0",1746899376631,0.26160432,656.33,654.17,0.4934499]
["bitfinex-derivatives","BNBF0:USTF0",1746899376832,0.26566914,656.33,654.18,0.4934499]
["bitfinex-derivatives","BNBF0:USTF0",1746899377131,0.26566914,656.33,654.19,0.4934499]
["bitfinex-derivatives","BNBF0:USTF0",1746899377330,0.26163298,656.32,654.2,0.4934499]
["bitfinex-derivatives","BNBF0:USTF0",1746899377528,0.26163298,656.32,654.21,0.4934499]
["bitfinex-derivatives","BNBF0:USTF0",1746899377726,0.26163298,656.31,654.22,1.61248187]
["bitfinex-derivatives","BNBF0:USTF0",1746899378032,0.30478048,656.21,654.23,1.61248187]
["bitfinex-derivatives","BNBF0:USTF0",1746899378230,0.30478048,656.21,654.24,0.4934499]
["bitfinex-derivatives","BNBF0:USTF0",1746899378426,0.30478048,656.21,654.25,0.4934499]
["bitfinex-derivatives","BNBF0:USTF0",1746899378630,0.26163298,656.2,654.23,1.11903197]
["bitfinex-derivatives","BNBF0:USTF0",1746899378831,0.26163298,656.19,654.14,0.26566914]
["bitfinex-derivatives","BNBF0:USTF0",1746899379233,0.26163298,656.18,654.15,1.12002367]
["bitfinex-derivatives","BNBF0:USTF0",1746899379533,0.26163298,656.17,654.15,1.12002367]
["bitfinex-derivatives","BNBF0:USTF0",1746899379728,0.26163298,656.17,653.16,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899379934,0.26163298,656.17,654.02,0.57153509]
["bitfinex-derivatives","BNBF0:USTF0",1746899380128,0.26163298,656.16,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899380432,0.26163298,656.15,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899380933,0.26163298,656.14,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899381234,0.621,656.13,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899381534,0.88263298,656.13,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899381737,0.26163298,656.12,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899382031,0.26163298,656.11,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899382536,0.26163298,656.1,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899382834,0.26163298,656.09,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899383228,0.26163298,656.08,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899383433,0.621,656.13,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899383830,0.26146896,656.12,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899384137,0.26146896,656.11,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899384437,0.26146896,656.1,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899384740,0.26146896,656.09,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899385738,0.26146896,656.08,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899386140,0.26146896,656.07,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899386441,0.26146896,656.06,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899386842,0.26146896,656.05,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899387142,0.26146896,656.04,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899387543,0.26146896,656.03,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899388245,0.26146896,656.02,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899388746,0.26146896,656.01,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899388946,0.26146896,656.0,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899389345,0.26146896,655.99,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899389647,0.26146896,655.98,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899390044,0.26146896,655.97,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899390448,0.26146896,655.96,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899390741,0.26146896,655.95,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899391039,0.26146896,655.94,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899391246,0.26146896,655.93,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899391842,0.26579697,655.92,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899392146,0.52726593,655.92,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899392549,0.26146896,655.91,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899392846,0.26146896,655.9,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899393142,0.26146896,655.89,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899393547,0.26146896,655.88,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899393847,0.26146896,655.87,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899394142,0.26146896,655.86,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899394546,0.26146896,655.85,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899394948,0.52722331,655.85,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899395246,0.26146896,655.84,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899395751,0.26146896,655.84,654.13,1.12205181]
["bitfinex-derivatives","BNBF0:USTF0",1746899395950,0.26146896,655.84,654.14,1.12205181]
["bitfinex-derivatives","BNBF0:USTF0",1746899396250,0.26146896,655.83,654.15,1.12205181]
["bitfinex-derivatives","BNBF0:USTF0",1746899396550,0.26146896,655.82,654.16,1.61172275]
["bitfinex-derivatives","BNBF0:USTF0",1746899396750,0.26146896,655.82,654.17,1.61172275]
["bitfinex-derivatives","BNBF0:USTF0",1746899396947,0.26146896,655.81,654.18,1.61172275]
["bitfinex-derivatives","BNBF0:USTF0",1746899397146,0.26146896,655.81,654.19,1.61172275]
["bitfinex-derivatives","BNBF0:USTF0",1746899397348,0.26146896,655.8,654.19,1.61172275]
["bitfinex-derivatives","BNBF0:USTF0",1746899397552,0.26146896,655.8,654.2,1.12205181]
["bitfinex-derivatives","BNBF0:USTF0",1746899397850,0.26146896,655.79,654.2,1.12205181]
["bitfinex-derivatives","BNBF0:USTF0",1746899398246,0.26146896,655.79,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899398445,0.26146896,655.78,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899398748,0.26146896,655.84,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899399250,0.26146896,655.83,654.13,0.28067799]
["bitfinex-derivatives","BNBF0:USTF0",1746899399554,0.26146896,655.82,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899400150,0.26146896,655.81,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899400554,0.26146896,655.84,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899400750,0.472,655.8,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746899400955,0.73764885,655.8,654.13,0.28062454]
["bitfinex-derivatives","BNBF0:USTF0",1746899401155,0.73764885,655.8,654.13,0.56124177]
["bitfinex-derivatives","BNBF0:USTF0",1746899401359,0.26186069,655.79,654.13,0.56124177]
["bitfinex-derivatives","BNBF0:USTF0",1746899401553,0.26186069,655.79,654.13,0.28062454]
["bitfinex-derivatives","BNBF0:USTF0",1746899402556,0.26186069,655.79,654.14,0.28062244]
["bitfinex-derivatives","BNBF0:USTF0",1746899402857,0.26186069,655.79,654.15,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899403155,0.73764885,655.8,654.21,1.1232914]
["bitfinex-derivatives","BNBF0:USTF0",1746899403156,0.26186069,655.78,654.21,1.1232914]
["bitfinex-derivatives","BNBF0:USTF0",1746899403459,0.26186069,655.78,654.22,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899403649,0.26186069,655.78,654.23,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899403851,0.26186069,655.79,654.24,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899404054,0.26186069,655.79,654.25,0.77067017]
["bitfinex-derivatives","BNBF0:USTF0",1746899404251,0.26186069,655.79,654.26,1.61333913]
["bitfinex-derivatives","BNBF0:USTF0",1746899404454,0.26186069,655.79,654.27,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899404656,0.26186069,655.79,654.28,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899404854,0.26186069,655.79,654.29,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899405051,0.26186069,655.79,654.26,1.1232914]
["bitfinex-derivatives","BNBF0:USTF0",1746899405052,0.26186069,655.79,654.3,0.77067017]
["bitfinex-derivatives","BNBF0:USTF0",1746899405250,0.26186069,655.79,654.31,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899405451,0.26186069,655.79,654.32,1.61333913]
["bitfinex-derivatives","BNBF0:USTF0",1746899405754,0.26186069,655.79,654.33,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899405954,0.26186069,655.79,654.34,1.89396157]
["bitfinex-derivatives","BNBF0:USTF0",1746899406154,0.26186069,655.79,654.35,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899406355,0.73764885,655.8,654.36,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899406556,0.73764885,655.8,654.37,1.89396157]
["bitfinex-derivatives","BNBF0:USTF0",1746899406755,0.73764885,655.8,654.38,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899406955,0.73764885,655.8,654.39,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899407250,0.73764885,655.8,654.4,1.61333913]
["bitfinex-derivatives","BNBF0:USTF0",1746899407451,0.73764885,655.8,654.41,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899407662,0.73764885,655.8,654.42,1.89396157]
["bitfinex-derivatives","BNBF0:USTF0",1746899407861,0.73764885,655.8,654.43,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899408063,0.73764885,655.8,654.44,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899408257,0.73764885,655.8,654.45,1.61333913]
["bitfinex-derivatives","BNBF0:USTF0",1746899408460,0.73764885,655.8,654.46,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899408662,0.73764885,655.8,654.47,1.61333913]
["bitfinex-derivatives","BNBF0:USTF0",1746899408862,0.73764885,655.8,654.48,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899409060,0.73764885,655.8,654.49,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899409266,0.73764885,655.8,654.5,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899409467,0.73764885,655.8,654.51,1.61333913]
["bitfinex-derivatives","BNBF0:USTF0",1746899409666,0.472,655.8,654.52,0.49004773]
["bitfinex-derivatives","BNBF0:USTF0",1746899409866,0.472,655.8,654.53,1.61338501]
["bitfinex-derivatives","BNBF0:USTF0",1746899410065,0.472,655.8,654.54,0.49009361]
["bitfinex-derivatives","BNBF0:USTF0",1746899410366,0.472,655.8,654.55,0.77071605]
["bitfinex-derivatives","BNBF0:USTF0",1746899410563,0.472,655.8,654.56,0.49009361]
["bitfinex-derivatives","BNBF0:USTF0",1746899410762,0.472,655.8,654.57,1.89400745]
["bitfinex-derivatives","BNBF0:USTF0",1746899410963,0.472,655.8,654.58,0.49009361]
["bitfinex-derivatives","BNBF0:USTF0",1746899411162,0.472,655.8,654.59,1.61338501]
["bitfinex-derivatives","BNBF0:USTF0",1746899411363,0.472,655.8,654.6,1.89400745]
["bitfinex-derivatives","BNBF0:USTF0",1746899411561,0.472,655.8,654.61,0.49009361]
["bitfinex-derivatives","BNBF0:USTF0",1746899411763,0.472,655.8,654.62,0.49009361]
["bitfinex-derivatives","BNBF0:USTF0",1746899411962,0.472,655.8,654.63,0.49009361]
["bitfinex-derivatives","BNBF0:USTF0",1746899412166,0.472,655.8,654.64,0.49009361]
["bitfinex-derivatives","BNBF0:USTF0",1746899412365,0.472,655.8,654.65,0.77071605]
["bitfinex-derivatives","BNBF0:USTF0",1746899412572,0.472,655.8,654.66,0.49009361]
["bitfinex-derivatives","BNBF0:USTF0",1746899412769,0.472,655.8,654.67,1.61338501]
["bitfinex-derivatives","BNBF0:USTF0",1746899412964,0.472,655.8,654.68,0.49009361]
["bitfinex-derivatives","BNBF0:USTF0",1746899413167,0.472,655.8,654.69,0.49009361]
["bitfinex-derivatives","BNBF0:USTF0",1746899413468,0.472,655.8,654.7,1.61338501]
["bitfinex-derivatives","BNBF0:USTF0",1746899413671,0.472,655.8,654.71,0.49009361]
["bitfinex-derivatives","BNBF0:USTF0",1746899413864,0.472,655.8,654.72,1.61338501]
["bitfinex-derivatives","BNBF0:USTF0",1746899414168,0.472,655.8,654.73,0.49009361]
["bitfinex-derivatives","BNBF0:USTF0",1746899414364,0.472,655.8,654.74,1.61338501]
["bitfinex-derivatives","BNBF0:USTF0",1746899414564,0.472,655.8,654.75,0.49009361]
["bitfinex-derivatives","BNBF0:USTF0",1746899414868,0.472,655.8,654.76,1.89400745]
["bitfinex-derivatives","BNBF0:USTF0",1746899415071,0.472,655.8,654.77,0.48878537]
["bitfinex-derivatives","BNBF0:USTF0",1746899415270,0.472,655.8,654.78,1.89269921]
["bitfinex-derivatives","BNBF0:USTF0",1746899415573,0.472,655.8,654.79,0.76940781]
["bitfinex-derivatives","BNBF0:USTF0",1746899415866,0.472,655.8,654.8,0.76940781]
["bitfinex-derivatives","BNBF0:USTF0",1746899416071,0.30498032,655.78,654.81,1.61207677]
["bitfinex-derivatives","BNBF0:USTF0",1746899416271,0.30498032,655.78,654.82,0.48878537]
["bitfinex-derivatives","BNBF0:USTF0",1746899416472,0.30498032,655.78,654.83,0.48878537]
["bitfinex-derivatives","BNBF0:USTF0",1746899416669,0.30498032,655.78,654.84,0.48878537]
["bitfinex-derivatives","BNBF0:USTF0",1746899416870,0.30498032,655.78,654.85,1.89269921]
["bitfinex-derivatives","BNBF0:USTF0",1746899417070,0.30498032,655.78,654.86,1.61207677]
["bitfinex-derivatives","BNBF0:USTF0",1746899417271,0.30498032,655.78,654.87,0.48878537]
["bitfinex-derivatives","BNBF0:USTF0",1746899417468,0.30498032,655.78,654.88,1.61207677]
["bitfinex-derivatives","BNBF0:USTF0",1746899417672,0.30498032,655.78,654.89,0.48878537]
["bitfinex-derivatives","BNBF0:USTF0",1746899417974,0.30498032,655.78,654.9,1.61207677]
["bitfinex-derivatives","BNBF0:USTF0",1746899418274,0.30498032,655.78,654.91,1.61169118]
["bitfinex-derivatives","BNBF0:USTF0",1746899418473,0.30498032,655.78,654.92,1.61169118]
["bitfinex-derivatives","BNBF0:USTF0",1746899418675,0.30498032,655.78,654.93,1.61169118]
["bitfinex-derivatives","BNBF0:USTF0",1746899418868,0.30498032,655.78,654.94,1.61169118]
["bitfinex-derivatives","BNBF0:USTF0",1746899419069,0.30498032,655.78,654.95,1.61169118]
["bitfinex-derivatives","BNBF0:USTF0",1746899419271,0.30498032,655.78,654.96,0.48839978]
["bitfinex-derivatives","BNBF0:USTF0",1746899419468,0.30498032,655.78,654.97,1.8917886]
["bitfinex-derivatives","BNBF0:USTF0",1746899419674,0.30498032,655.78,654.98,1.6114424]
["bitfinex-derivatives","BNBF0:USTF0",1746899419874,0.30498032,655.78,654.99,1.6114424]
["bitfinex-derivatives","BNBF0:USTF0",1746899420078,0.30498032,655.78,655.0,0.488151]
["bitfinex-derivatives","BNBF0:USTF0",1746899420276,0.30498032,655.78,655.01,0.488151]
["bitfinex-derivatives","BNBF0:USTF0",1746899420476,0.30498032,655.78,655.02,1.6114424]
["bitfinex-derivatives","BNBF0:USTF0",1746899420676,0.30498032,655.78,655.03,0.76827936]
["bitfinex-derivatives","BNBF0:USTF0",1746899420875,0.30498032,655.78,655.04,1.61122456]
["bitfinex-derivatives","BNBF0:USTF0",1746899421076,0.30498032,655.78,655.05,1.61122456]
["bitfinex-derivatives","BNBF0:USTF0",1746899421274,0.30498032,655.78,655.06,1.61122456]
["bitfinex-derivatives","BNBF0:USTF0",1746899421471,0.30498032,655.78,655.07,0.48793316]
["bitfinex-derivatives","BNBF0:USTF0",1746899421675,0.30498032,655.78,655.07,1.61122456]
["bitfinex-derivatives","BNBF0:USTF0",1746899421875,0.30498032,655.78,655.07,1.1232914]
["bitfinex-derivatives","BNBF0:USTF0",1746899422077,0.30498032,655.78,655.08,1.61110276]
["bitfinex-derivatives","BNBF0:USTF0",1746899422278,0.30498032,655.78,655.09,0.48781136]
["bitfinex-derivatives","BNBF0:USTF0",1746899422472,0.30498032,655.78,655.09,1.61110276]
["bitfinex-derivatives","BNBF0:USTF0",1746899422676,0.30498032,655.78,655.1,0.48781136]
["bitfinex-derivatives","BNBF0:USTF0",1746899422877,0.30498032,655.78,655.09,1.1232914]
["bitfinex-derivatives","BNBF0:USTF0",1746899423077,0.30498032,655.78,655.11,1.1232914]
["bitfinex-derivatives","BNBF0:USTF0",1746899423774,0.30498032,655.78,655.12,1.1232914]
["bitfinex-derivatives","BNBF0:USTF0",1746899423981,0.30498032,655.78,655.13,0.48764186]
["bitfinex-derivatives","BNBF0:USTF0",1746899424174,0.675,655.77,655.14,0.48764186]
["bitfinex-derivatives","BNBF0:USTF0",1746899424474,0.675,655.77,655.15,1.61093326]
["bitfinex-derivatives","BNBF0:USTF0",1746899424674,0.675,655.77,655.16,1.61093326]
["bitfinex-derivatives","BNBF0:USTF0",1746899424873,0.675,655.77,655.17,1.61093326]
["bitfinex-derivatives","BNBF0:USTF0",1746899425278,0.675,655.77,655.18,1.1232914]
["bitfinex-derivatives","BNBF0:USTF0",1746899425875,0.675,655.77,655.19,1.61050681]
["bitfinex-derivatives","BNBF0:USTF0",1746899426080,0.675,655.77,655.2,0.48721541]
["bitfinex-derivatives","BNBF0:USTF0",1746899426276,0.675,655.77,655.21,1.61050681]
["bitfinex-derivatives","BNBF0:USTF0",1746899426480,0.675,655.77,655.22,0.48721541]
["bitfinex-derivatives","BNBF0:USTF0",1746899426678,0.675,655.77,655.23,0.76742287]
["bitfinex-derivatives","BNBF0:USTF0",1746899426879,0.675,655.77,655.24,1.61050681]
["bitfinex-derivatives","BNBF0:USTF0",1746899427078,0.675,655.77,655.25,0.48721541]
["bitfinex-derivatives","BNBF0:USTF0",1746899427275,0.675,655.77,655.26,1.60973532]
["bitfinex-derivatives","BNBF0:USTF0",1746899427474,0.675,655.77,655.27,0.48644392]
["bitfinex-derivatives","BNBF0:USTF0",1746899427674,0.675,655.77,655.26,1.1232914]
["bitfinex-derivatives","BNBF0:USTF0",1746899428280,0.675,655.77,655.27,1.1232914]
["bitfinex-derivatives","BNBF0:USTF0",1746899428580,0.675,655.77,655.28,1.1232914]
["bitfinex-derivatives","BNBF0:USTF0",1746899428781,0.675,655.77,655.06,0.26541383]
["bitfinex-derivatives","BNBF0:USTF0",1746899429082,0.675,655.77,655.07,0.4860415]
["bitfinex-derivatives","BNBF0:USTF0",1746899429275,0.675,655.77,655.08,0.76630231]
["bitfinex-derivatives","BNBF0:USTF0",1746899429476,0.675,655.77,655.09,0.4860415]
["bitfinex-derivatives","BNBF0:USTF0",1746899429679,0.675,655.77,655.1,1.11254782]
["bitfinex-derivatives","BNBF0:USTF0",1746899429878,0.675,655.77,655.11,0.4860415]
["bitfinex-derivatives","BNBF0:USTF0",1746899430075,0.675,655.77,655.12,0.4860415]
["bitfinex-derivatives","BNBF0:USTF0",1746899430279,0.30498963,655.76,655.13,0.76630231]
["bitfinex-derivatives","BNBF0:USTF0",1746899430477,0.30498963,655.76,655.14,0.4860415]
["bitfinex-derivatives","BNBF0:USTF0",1746899430678,0.30498963,655.76,655.15,0.76592563]
["bitfinex-derivatives","BNBF0:USTF0",1746899430877,0.30498963,655.76,655.16,0.48566482]
["bitfinex-derivatives","BNBF0:USTF0",1746899431091,0.30498963,655.76,655.17,1.11254782]
["bitfinex-derivatives","BNBF0:USTF0",1746899431811,0.30498963,655.76,655.18,1.11254782]
["bitfinex-derivatives","BNBF0:USTF0",1746899432207,0.30498963,655.76,655.19,1.59804459]
["bitfinex-derivatives","BNBF0:USTF0",1746899432517,0.30498963,655.76,655.2,1.11254782]
["bitfinex-derivatives","BNBF0:USTF0",1746899433192,0.30498963,655.76,655.21,1.11254782]
["bitfinex-derivatives","BNBF0:USTF0",1746899433787,0.30498963,655.76,655.22,1.11254782]
["bitfinex-derivatives","BNBF0:USTF0",1746899434390,0.30498963,655.76,655.14,0.26541687]
["bitfinex-derivatives","BNBF0:USTF0",1746899434983,0.30498963,655.76,655.15,1.11014333]
["bitfinex-derivatives","BNBF0:USTF0",1746899435483,0.30498963,655.76,655.14,0.26541687]
["bitfinex-derivatives","BNBF0:USTF0",1746899436678,0.30498963,655.76,654.13,0.28062454]
["bitfinex-derivatives","BNBF0:USTF0",1746899436881,0.30498963,655.76,654.14,0.48496927]
["bitfinex-derivatives","BNBF0:USTF0",1746899437081,0.30498963,655.76,654.15,1.59486723]
["bitfinex-derivatives","BNBF0:USTF0",1746899437380,0.30498963,655.76,654.16,0.48496927]
["bitfinex-derivatives","BNBF0:USTF0",1746899437580,0.30498963,655.76,654.17,0.48496927]
["bitfinex-derivatives","BNBF0:USTF0",1746899437781,0.30498963,655.76,654.18,0.48487778]
["bitfinex-derivatives","BNBF0:USTF0",1746899437983,0.30498963,655.76,654.19,0.48487778]
["bitfinex-derivatives","BNBF0:USTF0",1746899438186,0.30498963,655.76,654.2,0.48487778]
["bitfinex-derivatives","BNBF0:USTF0",1746899438384,0.30498963,655.76,654.21,0.48487778]
["bitfinex-derivatives","BNBF0:USTF0",1746899438584,0.30498963,655.76,654.22,0.48487778]
["bitfinex-derivatives","BNBF0:USTF0",1746899438781,0.30498963,655.76,654.23,0.48487778]
["bitfinex-derivatives","BNBF0:USTF0",1746899438986,0.30498963,655.76,654.27,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899439287,0.30498963,655.76,654.28,0.48487778]
["bitfinex-derivatives","BNBF0:USTF0",1746899439485,0.30498963,655.76,654.29,0.48487778]
["bitfinex-derivatives","BNBF0:USTF0",1746899439687,0.30498963,655.76,654.3,1.59477574]
["bitfinex-derivatives","BNBF0:USTF0",1746899439984,0.30498963,655.76,654.31,0.48487778]
["bitfinex-derivatives","BNBF0:USTF0",1746899440185,0.30498963,655.76,654.32,1.59477574]
["bitfinex-derivatives","BNBF0:USTF0",1746899440488,0.30498963,655.76,654.33,0.76519065]
["bitfinex-derivatives","BNBF0:USTF0",1746899440687,0.30498963,655.76,654.34,1.59477574]
["bitfinex-derivatives","BNBF0:USTF0",1746899440886,0.30498963,655.76,654.35,0.48487778]
["bitfinex-derivatives","BNBF0:USTF0",1746899441081,0.30498963,655.76,654.36,1.59477574]
["bitfinex-derivatives","BNBF0:USTF0",1746899441284,0.30498963,655.76,654.37,0.48487778]
["bitfinex-derivatives","BNBF0:USTF0",1746899441485,0.30498963,655.76,654.38,1.59477574]
["bitfinex-derivatives","BNBF0:USTF0",1746899441684,0.30498963,655.76,654.39,0.48487778]
["bitfinex-derivatives","BNBF0:USTF0",1746899441886,0.30498963,655.76,654.4,0.48487778]
["bitfinex-derivatives","BNBF0:USTF0",1746899442188,0.30498963,655.76,654.41,1.59477574]
["bitfinex-derivatives","BNBF0:USTF0",1746899442485,0.30498963,655.76,654.42,0.48487778]
["bitfinex-derivatives","BNBF0:USTF0",1746899442686,0.30498963,655.76,654.43,1.59477574]
["bitfinex-derivatives","BNBF0:USTF0",1746899442887,0.30498963,655.76,654.44,0.48487778]
["bitfinex-derivatives","BNBF0:USTF0",1746899443186,0.30498963,655.76,654.45,0.48487778]
["bitfinex-derivatives","BNBF0:USTF0",1746899443389,0.26198406,655.75,654.46,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899443588,0.26198406,655.75,654.47,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899443787,0.30500358,655.73,654.48,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899443984,0.26198406,655.72,654.49,1.39021083]
["bitfinex-derivatives","BNBF0:USTF0",1746899444188,0.26198406,655.72,654.5,1.59645272]
["bitfinex-derivatives","BNBF0:USTF0",1746899444382,0.30500358,655.73,654.51,1.59645272]
["bitfinex-derivatives","BNBF0:USTF0",1746899444582,0.30501753,655.7,654.52,1.59645272]
["bitfinex-derivatives","BNBF0:USTF0",1746899444783,0.30501753,655.7,654.53,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899444987,0.30501753,655.7,654.54,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899445187,0.30501753,655.7,654.55,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899445489,0.30501753,655.7,654.56,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899445689,0.30501753,655.7,654.57,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899445887,0.30501753,655.7,654.58,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899446090,0.30501753,655.7,654.59,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899446287,0.30501753,655.7,654.6,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899446486,0.30501753,655.7,654.61,1.87676559]
["bitfinex-derivatives","BNBF0:USTF0",1746899446687,0.30501753,655.7,654.62,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899446890,0.30501753,655.7,654.63,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899447087,0.30501753,655.7,654.64,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899447289,0.30501753,655.7,654.65,1.10989796]
["bitfinex-derivatives","BNBF0:USTF0",1746899447490,0.30501753,655.7,654.66,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899447687,0.30501753,655.7,654.67,1.59645272]
["bitfinex-derivatives","BNBF0:USTF0",1746899447891,0.30501753,655.7,654.68,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899448093,0.30501753,655.7,654.69,0.28031287]
["bitfinex-derivatives","BNBF0:USTF0",1746899448293,0.30501753,655.7,654.7,1.59645272]
["bitfinex-derivatives","BNBF0:USTF0",1746899448593,0.30501753,655.7,654.71,1.59645272]
["bitfinex-derivatives","BNBF0:USTF0",1746899448794,0.30501753,655.7,654.72,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899449019,0.30027018,655.7,654.73,1.10989796]
["bitfinex-derivatives","BNBF0:USTF0",1746899449192,0.30027018,655.7,654.74,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899449591,0.30027018,655.7,654.75,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899449788,0.30027018,655.7,654.76,1.59645272]
["bitfinex-derivatives","BNBF0:USTF0",1746899449989,0.30027018,655.7,654.77,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899450194,0.30027018,655.7,654.78,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899450392,0.30027018,655.7,654.79,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899450593,0.30027018,655.7,654.8,1.59645272]
["bitfinex-derivatives","BNBF0:USTF0",1746899450892,0.30027018,655.7,654.81,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899451194,0.30027018,655.7,654.82,1.59645272]
["bitfinex-derivatives","BNBF0:USTF0",1746899451394,0.30027018,655.7,654.83,1.59645272]
["bitfinex-derivatives","BNBF0:USTF0",1746899451588,0.30027018,655.7,654.84,0.76690844]
["bitfinex-derivatives","BNBF0:USTF0",1746899451793,0.745,655.69,654.85,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899451987,0.745,655.69,654.86,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899452189,0.30502684,655.68,654.87,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899452489,0.30502684,655.68,654.88,1.59645272]
["bitfinex-derivatives","BNBF0:USTF0",1746899452794,0.30502684,655.68,654.89,1.59645272]
["bitfinex-derivatives","BNBF0:USTF0",1746899452994,0.30502684,655.68,654.9,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899453294,0.30502684,655.68,654.91,0.48655476]
["bitfinex-derivatives","BNBF0:USTF0",1746899453493,0.30502684,655.68,654.9,1.39025164]
["bitfinex-derivatives","BNBF0:USTF0",1746899453494,0.30502684,655.68,654.92,1.59645272]
["bitfinex-derivatives","BNBF0:USTF0",1746899453795,0.30502684,655.68,654.93,1.59645272]
["bitfinex-derivatives","BNBF0:USTF0",1746899453993,0.30502684,655.68,654.94,0.76690844]
["bitfinex-derivatives","BNBF0:USTF0",1746899454295,0.30502684,655.68,654.94,0.28035368]
["bitfinex-derivatives","BNBF0:USTF0",1746899454491,0.30502684,655.68,654.95,0.28035368]
["bitfinex-derivatives","BNBF0:USTF0",1746899454795,0.30502684,655.68,654.96,0.49204267]
["bitfinex-derivatives","BNBF0:USTF0",1746899454995,0.30502684,655.68,654.93,1.10989796]
["bitfinex-derivatives","BNBF0:USTF0",1746899455191,0.30502684,655.68,654.94,0.49204682]
["bitfinex-derivatives","BNBF0:USTF0",1746899455797,0.30502684,655.68,654.95,0.4924079]
["bitfinex-derivatives","BNBF0:USTF0",1746899455991,0.30502684,655.68,654.96,1.60230586]
["bitfinex-derivatives","BNBF0:USTF0",1746899456193,0.30502684,655.68,654.97,0.4924079]
["bitfinex-derivatives","BNBF0:USTF0",1746899456399,0.30502684,655.68,654.98,1.60230586]
["bitfinex-derivatives","BNBF0:USTF0",1746899456591,0.30502684,655.68,654.99,0.4924079]
["bitfinex-derivatives","BNBF0:USTF0",1746899456795,0.30502684,655.68,655.0,0.49307451]
["bitfinex-derivatives","BNBF0:USTF0",1746899456993,0.30502684,655.68,655.01,0.49307451]
["bitfinex-derivatives","BNBF0:USTF0",1746899457189,0.30502684,655.68,655.02,0.49307451]
["bitfinex-derivatives","BNBF0:USTF0",1746899457391,0.30502684,655.68,655.03,0.49307451]
["bitfinex-derivatives","BNBF0:USTF0",1746899457592,0.30502684,655.68,655.04,0.49307451]
["bitfinex-derivatives","BNBF0:USTF0",1746899457796,0.30502684,655.68,655.05,1.60297247]
["bitfinex-derivatives","BNBF0:USTF0",1746899458095,0.30502684,655.68,655.06,0.49307451]
["bitfinex-derivatives","BNBF0:USTF0",1746899458295,0.30502684,655.68,655.07,1.60297247]
["bitfinex-derivatives","BNBF0:USTF0",1746899458497,0.30502684,655.68,655.08,0.49307451]
["bitfinex-derivatives","BNBF0:USTF0",1746899458694,0.30502684,655.68,655.09,1.60297247]
["bitfinex-derivatives","BNBF0:USTF0",1746899458896,0.30502684,655.68,655.1,1.60297247]
["bitfinex-derivatives","BNBF0:USTF0",1746899459095,0.30502684,655.68,655.11,0.49307451]
["bitfinex-derivatives","BNBF0:USTF0",1746899459498,0.30502684,655.68,655.12,1.60297247]
["bitfinex-derivatives","BNBF0:USTF0",1746899459696,0.30502684,655.68,655.13,0.49307451]
["bitfinex-derivatives","BNBF0:USTF0",1746899459996,0.30502684,655.68,655.14,1.10989796]
["bitfinex-derivatives","BNBF0:USTF0",1746899460202,0.30502684,655.68,655.15,0.49307451]
["bitfinex-derivatives","BNBF0:USTF0",1746899460397,0.30502684,655.68,655.14,1.10989796]
["bitfinex-derivatives","BNBF0:USTF0",1746899460596,0.30502684,655.68,654.27,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899460597,0.30502684,655.68,655.16,1.10989796]
["bitfinex-derivatives","BNBF0:USTF0",1746899461197,0.30502684,655.68,655.17,1.10989796]
["bitfinex-derivatives","BNBF0:USTF0",1746899461392,0.30502684,655.68,654.62,0.2655009]
["bitfinex-derivatives","BNBF0:USTF0",1746899461595,0.30502684,655.68,654.63,1.62824177]
["bitfinex-derivatives","BNBF0:USTF0",1746899461793,0.30502684,655.68,654.64,0.49440777]
["bitfinex-derivatives","BNBF0:USTF0",1746899462096,0.30502684,655.68,654.65,1.62824177]
["bitfinex-derivatives","BNBF0:USTF0",1746899462294,0.30502684,655.68,654.66,0.49440777]
["bitfinex-derivatives","BNBF0:USTF0",1746899462499,0.30502684,655.68,654.67,0.49440777]
["bitfinex-derivatives","BNBF0:USTF0",1746899462797,0.30502684,655.68,654.68,0.49440777]
["bitfinex-derivatives","BNBF0:USTF0",1746899462998,0.30502684,655.68,654.69,0.49440777]
["bitfinex-derivatives","BNBF0:USTF0",1746899463300,0.30502684,655.68,654.7,0.49440777]
["bitfinex-derivatives","BNBF0:USTF0",1746899463503,0.30502684,655.68,654.71,1.62824177]
["bitfinex-derivatives","BNBF0:USTF0",1746899463799,0.30502684,655.68,654.72,0.49440777]
["bitfinex-derivatives","BNBF0:USTF0",1746899463999,0.30502684,655.68,654.73,0.49440777]
["bitfinex-derivatives","BNBF0:USTF0",1746899464201,0.30502684,655.68,654.74,0.49440777]
["bitfinex-derivatives","BNBF0:USTF0",1746899464399,0.30502684,655.68,654.75,0.49440777]
["bitfinex-derivatives","BNBF0:USTF0",1746899464601,0.30502684,655.68,654.76,0.49440777]
["bitfinex-derivatives","BNBF0:USTF0",1746899464800,0.30502684,655.68,654.77,1.62971459]
["bitfinex-derivatives","BNBF0:USTF0",1746899465001,0.30502684,655.68,654.78,0.49588059]
["bitfinex-derivatives","BNBF0:USTF0",1746899465198,0.30502684,655.68,654.79,1.62971459]
["bitfinex-derivatives","BNBF0:USTF0",1746899465396,0.30502684,655.68,654.8,0.49588059]
["bitfinex-derivatives","BNBF0:USTF0",1746899465701,0.30502684,655.68,654.81,1.62971459]
["bitfinex-derivatives","BNBF0:USTF0",1746899465903,0.30502684,655.68,654.82,0.49588059]
["bitfinex-derivatives","BNBF0:USTF0",1746899466102,0.30502684,655.68,654.83,0.49588059]
["bitfinex-derivatives","BNBF0:USTF0",1746899466398,0.30502684,655.68,654.84,0.49588059]
["bitfinex-derivatives","BNBF0:USTF0",1746899466601,0.30502684,655.68,654.85,0.49588059]
["bitfinex-derivatives","BNBF0:USTF0",1746899466900,0.30502684,655.68,654.86,0.49588059]
["bitfinex-derivatives","BNBF0:USTF0",1746899467101,0.542,655.67,654.87,0.49588059]
["bitfinex-derivatives","BNBF0:USTF0",1746899467301,0.30503614,655.66,654.88,0.49588059]
["bitfinex-derivatives","BNBF0:USTF0",1746899467500,0.30503614,655.66,654.89,0.49588059]
["bitfinex-derivatives","BNBF0:USTF0",1746899467803,0.30503614,655.66,654.9,1.62971459]
["bitfinex-derivatives","BNBF0:USTF0",1746899468004,0.30503614,655.66,654.91,0.49588059]
["bitfinex-derivatives","BNBF0:USTF0",1746899468199,0.30503614,655.66,654.9,1.133834]
["bitfinex-derivatives","BNBF0:USTF0",1746899468399,0.30503614,655.66,654.91,1.63014856]
["bitfinex-derivatives","BNBF0:USTF0",1746899468604,0.26202816,655.65,654.92,0.49631456]
["bitfinex-derivatives","BNBF0:USTF0",1746899468803,0.26202816,655.65,654.93,0.49631456]
["bitfinex-derivatives","BNBF0:USTF0",1746899469003,0.30504545,655.64,654.94,1.63014856]
["bitfinex-derivatives","BNBF0:USTF0",1746899469206,0.26202816,655.63,654.95,0.49631456]
["bitfinex-derivatives","BNBF0:USTF0",1746899469507,0.542,655.67,654.96,1.63014856]
["bitfinex-derivatives","BNBF0:USTF0",1746899469508,0.30505475,655.62,654.96,1.63014856]
["bitfinex-derivatives","BNBF0:USTF0",1746899469702,0.30505475,655.62,654.97,0.49631456]
["bitfinex-derivatives","BNBF0:USTF0",1746899469903,0.30505475,655.62,654.98,0.49631456]
["bitfinex-derivatives","BNBF0:USTF0",1746899470101,0.30505475,655.62,654.99,0.49631456]
["bitfinex-derivatives","BNBF0:USTF0",1746899470403,0.30505475,655.62,655.0,0.49631456]
["bitfinex-derivatives","BNBF0:USTF0",1746899470601,0.30505475,655.62,655.01,1.63014856]
["bitfinex-derivatives","BNBF0:USTF0",1746899470801,0.30505475,655.62,655.02,0.49631456]
["bitfinex-derivatives","BNBF0:USTF0",1746899471000,0.30505475,655.62,655.03,0.49631456]
["bitfinex-derivatives","BNBF0:USTF0",1746899471205,0.30505475,655.62,655.04,1.63014856]
["bitfinex-derivatives","BNBF0:USTF0",1746899471406,0.30505475,655.62,655.05,1.63014856]
["bitfinex-derivatives","BNBF0:USTF0",1746899471706,0.30505475,655.62,655.06,0.49311172]
["bitfinex-derivatives","BNBF0:USTF0",1746899471905,0.30505475,655.62,655.07,0.49311172]
["bitfinex-derivatives","BNBF0:USTF0",1746899472106,0.30505475,655.62,655.08,0.49311172]
["bitfinex-derivatives","BNBF0:USTF0",1746899472307,0.30505475,655.62,655.09,0.49311172]
["bitfinex-derivatives","BNBF0:USTF0",1746899472501,0.30505475,655.62,655.1,0.49311172]
["bitfinex-derivatives","BNBF0:USTF0",1746899472706,0.30505475,655.62,655.11,0.49311172]
["bitfinex-derivatives","BNBF0:USTF0",1746899472903,0.30505475,655.62,655.12,0.49311172]
["bitfinex-derivatives","BNBF0:USTF0",1746899473102,0.30505475,655.62,655.13,0.49311172]
["bitfinex-derivatives","BNBF0:USTF0",1746899473407,0.30505475,655.62,655.12,1.133834]
["bitfinex-derivatives","BNBF0:USTF0",1746899473609,0.30505475,655.62,655.14,1.133834]
["bitfinex-derivatives","BNBF0:USTF0",1746899473806,0.30505475,655.62,655.15,0.49293306]
["bitfinex-derivatives","BNBF0:USTF0",1746899474003,0.30505475,655.62,655.16,0.49293306]
["bitfinex-derivatives","BNBF0:USTF0",1746899474303,0.30505475,655.62,655.17,1.62676706]
["bitfinex-derivatives","BNBF0:USTF0",1746899474505,0.30505475,655.62,655.18,1.62676706]
["bitfinex-derivatives","BNBF0:USTF0",1746899474703,0.30505475,655.62,655.19,0.77314287]
["bitfinex-derivatives","BNBF0:USTF0",1746899474902,0.30505475,655.62,655.2,1.62676706]
["bitfinex-derivatives","BNBF0:USTF0",1746899475102,0.30505475,655.62,655.21,1.62676706]
["bitfinex-derivatives","BNBF0:USTF0",1746899475504,0.30505475,655.62,655.22,0.77314287]
["bitfinex-derivatives","BNBF0:USTF0",1746899475703,0.30505475,655.62,655.23,0.49293306]
["bitfinex-derivatives","BNBF0:USTF0",1746899475904,0.30505475,655.62,655.24,0.49293306]
["bitfinex-derivatives","BNBF0:USTF0",1746899476106,0.30505475,655.62,655.25,0.49293306]
["bitfinex-derivatives","BNBF0:USTF0",1746899476308,0.30505475,655.62,655.26,1.62676706]
["bitfinex-derivatives","BNBF0:USTF0",1746899476504,0.30505475,655.62,655.27,0.49293306]
["bitfinex-derivatives","BNBF0:USTF0",1746899476709,0.30505475,655.62,655.28,0.49293306]
["bitfinex-derivatives","BNBF0:USTF0",1746899476906,0.30505475,655.62,655.29,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899477206,0.30505475,655.62,655.3,1.62611645]
["bitfinex-derivatives","BNBF0:USTF0",1746899477506,0.30505475,655.62,655.31,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899477812,0.30505475,655.62,655.32,1.62611645]
["bitfinex-derivatives","BNBF0:USTF0",1746899478011,0.30505475,655.62,655.33,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899478212,0.30505475,655.62,655.34,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899478408,0.30505475,655.62,655.35,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899478609,0.542,655.67,655.36,1.62611645]
["bitfinex-derivatives","BNBF0:USTF0",1746899478807,0.542,655.67,655.37,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899479010,0.542,655.67,655.38,1.62611645]
["bitfinex-derivatives","BNBF0:USTF0",1746899479219,0.542,655.67,655.39,1.62611645]
["bitfinex-derivatives","BNBF0:USTF0",1746899479409,0.542,655.67,655.4,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899479612,0.542,655.67,655.41,1.62611645]
["bitfinex-derivatives","BNBF0:USTF0",1746899479913,0.542,655.67,655.42,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899480116,0.542,655.67,655.43,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899480415,0.542,655.67,655.44,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899480713,0.542,655.67,655.45,1.62611645]
["bitfinex-derivatives","BNBF0:USTF0",1746899480914,0.542,655.67,655.46,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899481111,0.542,655.67,655.47,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899481317,0.542,655.67,655.48,1.62611645]
["bitfinex-derivatives","BNBF0:USTF0",1746899481511,0.542,655.67,655.49,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899481716,0.542,655.67,655.5,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899481917,0.542,655.67,655.51,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899482111,0.542,655.67,655.52,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899482317,0.542,655.67,655.53,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899482516,0.542,655.67,655.54,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899482714,0.542,655.67,655.55,1.62611645]
["bitfinex-derivatives","BNBF0:USTF0",1746899482913,0.542,655.67,655.56,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899483118,0.542,655.67,655.57,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899483313,0.542,655.67,655.58,1.62611645]
["bitfinex-derivatives","BNBF0:USTF0",1746899483520,0.542,655.67,655.59,1.62611645]
["bitfinex-derivatives","BNBF0:USTF0",1746899483719,0.542,655.67,655.6,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899483919,0.542,655.67,655.61,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899484220,0.542,655.67,655.62,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899484420,0.542,655.67,655.63,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899484724,0.542,655.67,655.64,1.62611645]
["bitfinex-derivatives","BNBF0:USTF0",1746899484920,0.542,655.67,655.65,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899485119,0.542,655.67,655.66,0.49228245]
["bitfinex-derivatives","BNBF0:USTF0",1746899485323,0.542,655.67,655.66,1.62611645]
["bitfinex-derivatives","BNBF0:USTF0",1746899487526,0.542,655.67,655.66,1.133834]
["bitfinex-derivatives","BNBF0:USTF0",1746899487722,0.542,655.67,655.66,1.624627]
["bitfinex-derivatives","BNBF0:USTF0",1746899489419,0.542,655.67,655.66,1.62457315]
["bitfinex-derivatives","BNBF0:USTF0",1746899490122,0.26529648,656.62,655.66,1.62457315]
["bitfinex-derivatives","BNBF0:USTF0",1746899490326,0.30459945,656.6,655.67,0.49073915]
["bitfinex-derivatives","BNBF0:USTF0",1746899490522,0.30459945,656.6,655.68,1.62457315]
["bitfinex-derivatives","BNBF0:USTF0",1746899490722,0.30459945,656.6,655.69,0.49073915]
["bitfinex-derivatives","BNBF0:USTF0",1746899490928,0.26221182,656.59,655.7,0.49073915]
["bitfinex-derivatives","BNBF0:USTF0",1746899491121,0.30461336,656.57,655.71,0.49049864]
["bitfinex-derivatives","BNBF0:USTF0",1746899491323,0.30461336,656.57,655.72,0.49049864]
["bitfinex-derivatives","BNBF0:USTF0",1746899491522,0.30461336,656.57,655.73,0.49049864]
["bitfinex-derivatives","BNBF0:USTF0",1746899491723,0.26221182,656.56,655.74,0.49049864]
["bitfinex-derivatives","BNBF0:USTF0",1746899491926,0.30462728,656.54,655.75,0.49049864]
["bitfinex-derivatives","BNBF0:USTF0",1746899492126,0.30462728,656.54,655.76,1.133834]
["bitfinex-derivatives","BNBF0:USTF0",1746899492326,0.26221182,656.53,655.76,1.133834]
["bitfinex-derivatives","BNBF0:USTF0",1746899492526,0.30463656,656.52,655.76,1.133834]
["bitfinex-derivatives","BNBF0:USTF0",1746899493129,0.30463656,656.52,655.77,1.133834]
["bitfinex-derivatives","BNBF0:USTF0",1746899493330,0.26221182,656.51,655.78,1.133834]
["bitfinex-derivatives","BNBF0:USTF0",1746899493531,0.30464584,656.5,655.78,1.133834]
["bitfinex-derivatives","BNBF0:USTF0",1746899493730,1.01164584,656.5,655.78,1.133834]
["bitfinex-derivatives","BNBF0:USTF0",1746899493933,0.26221182,656.49,655.78,1.133834]
["bitfinex-derivatives","BNBF0:USTF0",1746899494231,0.30465513,656.48,655.79,1.133834]
["bitfinex-derivatives","BNBF0:USTF0",1746899494633,0.26221182,656.47,655.79,1.133834]
["bitfinex-derivatives","BNBF0:USTF0",1746899494832,0.30466441,656.46,655.79,1.133834]
["bitfinex-derivatives","BNBF0:USTF0",1746899495033,0.30466441,656.46,655.55,0.26520145]
["bitfinex-derivatives","BNBF0:USTF0",1746899495034,0.30466441,656.46,655.8,1.133834]
["bitfinex-derivatives","BNBF0:USTF0",1746899495534,0.30466441,656.46,655.81,1.133834]
["bitfinex-derivatives","BNBF0:USTF0",1746899495835,0.26215634,656.45,655.55,0.26520145]
["bitfinex-derivatives","BNBF0:USTF0",1746899496032,0.30467833,656.43,655.56,0.48997453]
["bitfinex-derivatives","BNBF0:USTF0",1746899496233,0.30467833,656.43,655.57,0.48997453]
["bitfinex-derivatives","BNBF0:USTF0",1746899496427,0.30467833,656.43,655.58,1.61830903]
["bitfinex-derivatives","BNBF0:USTF0",1746899496632,0.30467833,656.43,655.59,0.48984401]
["bitfinex-derivatives","BNBF0:USTF0",1746899496830,0.30467833,656.43,655.6,0.48984401]
["bitfinex-derivatives","BNBF0:USTF0",1746899497030,0.30467833,656.43,655.61,0.48984401]
["bitfinex-derivatives","BNBF0:USTF0",1746899497229,0.30467833,656.43,655.58,1.12846502]
["bitfinex-derivatives","BNBF0:USTF0",1746899497230,0.30467833,656.43,655.62,1.61830903]
["bitfinex-derivatives","BNBF0:USTF0",1746899497532,0.30467833,656.43,655.63,0.48984401]
["bitfinex-derivatives","BNBF0:USTF0",1746899497729,0.30467833,656.43,655.64,1.61830903]
["bitfinex-derivatives","BNBF0:USTF0",1746899497928,0.30467833,656.43,655.65,0.48984401]
["bitfinex-derivatives","BNBF0:USTF0",1746899498129,0.30467833,656.43,655.66,0.48984401]
["bitfinex-derivatives","BNBF0:USTF0",1746899498433,0.30467833,656.43,655.67,0.48984401]
["bitfinex-derivatives","BNBF0:USTF0",1746899498630,0.30467833,656.43,655.68,0.48984401]
["bitfinex-derivatives","BNBF0:USTF0",1746899498929,0.30467833,656.43,655.69,1.61830903]
["bitfinex-derivatives","BNBF0:USTF0",1746899499134,0.30467833,656.43,655.7,0.48984401]
["bitfinex-derivatives","BNBF0:USTF0",1746899499334,0.30467833,656.43,655.71,0.48984401]
["bitfinex-derivatives","BNBF0:USTF0",1746899499531,0.30467833,656.43,655.72,0.48984401]
["bitfinex-derivatives","BNBF0:USTF0",1746899499731,0.30467833,656.43,655.73,1.61830903]
["bitfinex-derivatives","BNBF0:USTF0",1746899500036,0.30467833,656.43,655.74,0.48984401]
["bitfinex-derivatives","BNBF0:USTF0",1746899500331,0.30467833,656.43,655.75,1.61830903]
["bitfinex-derivatives","BNBF0:USTF0",1746899500531,0.30467833,656.43,655.76,0.48984401]
["bitfinex-derivatives","BNBF0:USTF0",1746899500731,0.30467833,656.43,655.77,1.12846502]
["bitfinex-derivatives","BNBF0:USTF0",1746899500931,0.26214887,656.42,655.77,1.12846502]
["bitfinex-derivatives","BNBF0:USTF0",1746899501238,0.26214887,656.42,655.61,0.26521459]
["bitfinex-derivatives","BNBF0:USTF0",1746899501239,0.26214887,656.42,655.78,1.12846502]
["bitfinex-derivatives","BNBF0:USTF0",1746899501633,0.26214887,656.42,655.61,0.26521459]
["bitfinex-derivatives","BNBF0:USTF0",1746899501833,0.26214887,656.42,655.62,0.48935064]
["bitfinex-derivatives","BNBF0:USTF0",1746899502029,0.26214887,656.42,655.63,0.48935064]
["bitfinex-derivatives","BNBF0:USTF0",1746899502234,0.26214887,656.42,655.64,0.48935064]
["bitfinex-derivatives","BNBF0:USTF0",1746899502532,0.26214887,656.42,655.65,1.61660884]
["bitfinex-derivatives","BNBF0:USTF0",1746899502735,0.26214887,656.42,655.66,0.48935064]
["bitfinex-derivatives","BNBF0:USTF0",1746899503036,0.26214887,656.42,655.67,1.1272582]
["bitfinex-derivatives","BNBF0:USTF0",1746899503236,0.26214887,656.42,655.68,0.48935064]
["bitfinex-derivatives","BNBF0:USTF0",1746899503438,0.26214887,656.42,655.61,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1746899503633,0.26214887,656.42,655.69,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899503839,0.26214887,656.42,655.7,0.48939381]
["bitfinex-derivatives","BNBF0:USTF0",1746899504132,0.26214887,656.42,655.71,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899504333,0.26214887,656.42,655.72,0.48942018]
["bitfinex-derivatives","BNBF0:USTF0",1746899504531,0.26214887,656.42,655.71,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899504730,0.26214887,656.42,655.72,0.48941461]
["bitfinex-derivatives","BNBF0:USTF0",1746899504935,0.26214887,656.42,655.73,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899505239,0.26214887,656.42,655.62,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899505537,0.26214887,656.42,655.63,0.48942084]
["bitfinex-derivatives","BNBF0:USTF0",1746899505732,0.26214887,656.42,655.64,1.61678716]
["bitfinex-derivatives","BNBF0:USTF0",1746899505935,0.26214887,656.42,655.65,0.48942084]
["bitfinex-derivatives","BNBF0:USTF0",1746899506135,0.26214887,656.42,655.66,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899506339,0.26214887,656.42,655.67,0.48942084]
["bitfinex-derivatives","BNBF0:USTF0",1746899506637,0.30467833,656.43,655.68,0.48942084]
["bitfinex-derivatives","BNBF0:USTF0",1746899506839,0.30467833,656.43,655.69,1.61678716]
["bitfinex-derivatives","BNBF0:USTF0",1746899507132,0.30467833,656.43,655.7,0.48942084]
["bitfinex-derivatives","BNBF0:USTF0",1746899507337,0.30467833,656.43,655.71,0.48942084]
["bitfinex-derivatives","BNBF0:USTF0",1746899507537,0.30467833,656.43,655.72,1.61678716]
["bitfinex-derivatives","BNBF0:USTF0",1746899507738,0.30467833,656.43,655.73,0.48942084]
["bitfinex-derivatives","BNBF0:USTF0",1746899508533,0.30467833,656.43,655.74,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899508740,0.30467833,656.43,655.75,0.48942084]
["bitfinex-derivatives","BNBF0:USTF0",1746899509035,0.30467833,656.43,655.76,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899509236,0.30467833,656.43,655.77,0.48942084]
["bitfinex-derivatives","BNBF0:USTF0",1746899509435,0.30467833,656.43,655.78,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899509636,0.30467833,656.43,655.79,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899509938,0.30467833,656.43,655.8,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899510241,0.30467833,656.43,655.67,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899510443,0.30467833,656.43,655.68,0.48951556]
["bitfinex-derivatives","BNBF0:USTF0",1746899510645,0.30467833,656.43,655.69,0.48951556]
["bitfinex-derivatives","BNBF0:USTF0",1746899510843,0.30467833,656.43,655.7,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899511143,0.30467833,656.43,655.71,0.48951556]
["bitfinex-derivatives","BNBF0:USTF0",1746899511344,0.30467833,656.43,655.72,1.61692859]
["bitfinex-derivatives","BNBF0:USTF0",1746899511543,0.30467833,656.43,655.73,1.61692859]
["bitfinex-derivatives","BNBF0:USTF0",1746899511844,0.30467833,656.43,655.74,1.61692859]
["bitfinex-derivatives","BNBF0:USTF0",1746899512044,0.30467833,656.43,655.75,1.61692859]
["bitfinex-derivatives","BNBF0:USTF0",1746899512244,0.30467833,656.43,655.76,1.61692859]
["bitfinex-derivatives","BNBF0:USTF0",1746899512446,0.30467833,656.43,655.77,1.61692859]
["bitfinex-derivatives","BNBF0:USTF0",1746899512645,0.30467833,656.43,655.78,0.48956227]
["bitfinex-derivatives","BNBF0:USTF0",1746899512846,0.30467833,656.43,655.79,0.48956227]
["bitfinex-derivatives","BNBF0:USTF0",1746899513047,0.30467833,656.43,655.8,1.61692859]
["bitfinex-derivatives","BNBF0:USTF0",1746899513246,0.30467833,656.43,655.68,0.26519438]
["bitfinex-derivatives","BNBF0:USTF0",1746899513247,0.30467833,656.43,655.81,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899513546,0.30467833,656.43,655.82,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899513847,0.30467833,656.43,655.69,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899514049,0.30467833,656.43,655.7,1.61689347]
["bitfinex-derivatives","BNBF0:USTF0",1746899514246,0.30467833,656.43,655.71,0.48952715]
["bitfinex-derivatives","BNBF0:USTF0",1746899514547,0.30467833,656.43,655.71,1.61689347]
["bitfinex-derivatives","BNBF0:USTF0",1746899514749,0.30467833,656.43,655.72,0.48952715]
["bitfinex-derivatives","BNBF0:USTF0",1746899514943,0.30467833,656.43,655.72,1.61689347]
["bitfinex-derivatives","BNBF0:USTF0",1746899515146,0.30467833,656.43,655.73,0.48952715]
["bitfinex-derivatives","BNBF0:USTF0",1746899515449,0.30467833,656.43,655.72,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899515650,0.30467833,656.43,655.73,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899517352,0.30467833,656.43,655.57,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899517549,0.30467833,656.43,655.58,0.48991515]
["bitfinex-derivatives","BNBF0:USTF0",1746899517750,0.30467833,656.43,655.59,1.61728147]
["bitfinex-derivatives","BNBF0:USTF0",1746899517944,0.30467833,656.43,655.6,0.48991515]
["bitfinex-derivatives","BNBF0:USTF0",1746899518148,0.26178993,656.42,655.6,0.48991515]
["bitfinex-derivatives","BNBF0:USTF0",1746899518451,0.26178993,656.42,655.61,0.48991659]
["bitfinex-derivatives","BNBF0:USTF0",1746899518651,0.26178993,656.42,655.62,1.61728291]
["bitfinex-derivatives","BNBF0:USTF0",1746899518846,0.26178993,656.42,655.63,0.48991659]
["bitfinex-derivatives","BNBF0:USTF0",1746899519046,0.26178993,656.42,655.64,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899519251,0.26178993,656.42,655.65,0.48991659]
["bitfinex-derivatives","BNBF0:USTF0",1746899519551,0.30467833,656.43,655.64,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899519847,0.30467833,656.43,655.65,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899520047,0.30467833,656.43,655.59,0.26523986]
["bitfinex-derivatives","BNBF0:USTF0",1746899520048,0.30467833,656.43,655.66,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899520653,0.26177473,656.42,655.67,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899521150,0.30467833,656.43,655.68,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899521553,0.30467833,656.43,655.61,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899521751,0.30467833,656.43,655.62,0.49037755]
["bitfinex-derivatives","BNBF0:USTF0",1746899521953,0.26186041,656.42,655.61,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899522152,0.26186041,656.42,655.43,0.26527221]
["bitfinex-derivatives","BNBF0:USTF0",1746899522351,0.26186041,656.42,655.44,0.49065057]
["bitfinex-derivatives","BNBF0:USTF0",1746899522546,0.26186041,656.42,655.45,0.49065057]
["bitfinex-derivatives","BNBF0:USTF0",1746899522754,0.26186041,656.42,655.46,1.61801689]
["bitfinex-derivatives","BNBF0:USTF0",1746899522948,0.26186041,656.42,655.47,0.49065057]
["bitfinex-derivatives","BNBF0:USTF0",1746899523148,0.26186041,656.42,655.48,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899523352,0.26186041,656.42,655.49,0.49065057]
["bitfinex-derivatives","BNBF0:USTF0",1746899523554,0.26186041,656.42,655.49,1.61801689]
["bitfinex-derivatives","BNBF0:USTF0",1746899523755,0.26186041,656.42,655.5,0.49065057]
["bitfinex-derivatives","BNBF0:USTF0",1746899524055,0.26528738,656.41,655.51,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899524253,0.26528738,656.41,655.52,0.49065057]
["bitfinex-derivatives","BNBF0:USTF0",1746899524556,0.26186041,656.4,655.52,0.49065057]
["bitfinex-derivatives","BNBF0:USTF0",1746899524857,0.77586041,656.4,655.53,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899525051,0.77586041,656.4,655.54,0.49118858]
["bitfinex-derivatives","BNBF0:USTF0",1746899525257,0.26186041,656.39,655.55,0.49116849]
["bitfinex-derivatives","BNBF0:USTF0",1746899525457,0.26186041,656.39,655.56,0.49135898]
["bitfinex-derivatives","BNBF0:USTF0",1746899525653,0.26186041,656.39,655.57,0.49135898]
["bitfinex-derivatives","BNBF0:USTF0",1746899525859,0.26186041,656.39,655.58,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899526559,0.26186041,656.39,655.59,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899527052,0.26186041,656.39,655.37,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899527253,0.514,656.4,655.38,0.49160565]
["bitfinex-derivatives","BNBF0:USTF0",1746899527458,0.26197818,656.39,655.39,1.61897197]
["bitfinex-derivatives","BNBF0:USTF0",1746899527654,0.26197818,656.39,655.4,0.49160565]
["bitfinex-derivatives","BNBF0:USTF0",1746899527853,0.26197818,656.39,655.41,1.61897197]
["bitfinex-derivatives","BNBF0:USTF0",1746899528054,0.26197818,656.39,655.42,0.49188137]
["bitfinex-derivatives","BNBF0:USTF0",1746899528253,0.26197818,656.39,655.43,0.49188137]
["bitfinex-derivatives","BNBF0:USTF0",1746899528457,0.26197818,656.39,655.44,0.49188137]
["bitfinex-derivatives","BNBF0:USTF0",1746899528661,0.26197818,656.39,655.45,1.61924769]
["bitfinex-derivatives","BNBF0:USTF0",1746899528860,0.26197818,656.39,655.46,0.49188137]
["bitfinex-derivatives","BNBF0:USTF0",1746899529061,0.26197818,656.39,655.46,1.61924769]
["bitfinex-derivatives","BNBF0:USTF0",1746899529259,0.26197818,656.39,655.47,0.49188137]
["bitfinex-derivatives","BNBF0:USTF0",1746899529661,0.26197818,656.39,655.48,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899529860,0.26197818,656.39,655.49,0.49188137]
["bitfinex-derivatives","BNBF0:USTF0",1746899530061,0.26531165,656.38,655.49,0.49188137]
["bitfinex-derivatives","BNBF0:USTF0",1746899530262,0.26531165,656.38,655.5,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899530458,0.26531165,656.38,655.51,0.49188137]
["bitfinex-derivatives","BNBF0:USTF0",1746899530658,0.26197818,656.37,655.52,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899531057,0.26197818,656.37,655.53,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899531259,0.26197818,656.37,655.54,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899531464,0.26197818,656.37,655.55,0.49377158]
["bitfinex-derivatives","BNBF0:USTF0",1746899531658,0.26197818,656.37,655.56,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899531861,0.26197818,656.37,655.57,1.12736632]
["bitfinex-derivatives","BNBF0:USTF0",1746899532265,0.26197818,656.37,655.36,0.26531165]
["bitfinex-derivatives","BNBF0:USTF0",1746899532461,0.26197818,656.37,655.37,0.49374327]
["bitfinex-derivatives","BNBF0:USTF0",1746899532759,0.26197818,656.37,655.38,1.63201827]
["bitfinex-derivatives","BNBF0:USTF0",1746899532960,0.26197818,656.37,655.39,0.49374327]
["bitfinex-derivatives","BNBF0:USTF0",1746899533166,0.26197818,656.37,655.4,0.49374327]
["bitfinex-derivatives","BNBF0:USTF0",1746899533364,0.26197818,656.37,655.41,0.49402018]
["bitfinex-derivatives","BNBF0:USTF0",1746899533559,0.26197818,656.37,655.42,1.63229518]
["bitfinex-derivatives","BNBF0:USTF0",1746899533765,0.26197818,656.37,655.43,0.49402018]
["bitfinex-derivatives","BNBF0:USTF0",1746899534065,0.26197818,656.37,655.44,1.63229518]
["bitfinex-derivatives","BNBF0:USTF0",1746899534265,0.26197818,656.37,655.45,0.49402018]
["bitfinex-derivatives","BNBF0:USTF0",1746899534461,0.26197818,656.37,655.46,0.49402018]
["bitfinex-derivatives","BNBF0:USTF0",1746899534660,0.26197818,656.37,655.47,1.63229518]
["bitfinex-derivatives","BNBF0:USTF0",1746899534860,0.26197818,656.37,655.48,0.49402018]
["bitfinex-derivatives","BNBF0:USTF0",1746899535165,0.26197818,656.37,655.47,1.138275]
["bitfinex-derivatives","BNBF0:USTF0",1746899535361,0.26197818,656.37,655.48,1.138275]
["bitfinex-derivatives","BNBF0:USTF0",1746899535968,0.26197818,656.37,655.49,1.138275]
["bitfinex-derivatives","BNBF0:USTF0",1746899536169,0.26531165,656.38,655.49,1.138275]
["bitfinex-derivatives","BNBF0:USTF0",1746899536467,0.26196426,656.36,655.49,1.138275]
["bitfinex-derivatives","BNBF0:USTF0",1746899536768,0.26196426,656.37,655.49,1.138275]
["bitfinex-derivatives","BNBF0:USTF0",1746899536960,0.26196426,656.37,655.5,1.138275]
["bitfinex-derivatives","BNBF0:USTF0",1746899537164,0.26196426,656.37,655.51,1.138275]
["bitfinex-derivatives","BNBF0:USTF0",1746899537872,0.26196426,656.37,655.52,1.138275]
["bitfinex-derivatives","BNBF0:USTF0",1746899538275,0.26196426,656.37,655.53,1.138275]
["bitfinex-derivatives","BNBF0:USTF0",1746899538878,0.26196426,656.37,655.54,1.138275]
["bitfinex-derivatives","BNBF0:USTF0",1746899539275,0.26529041,656.38,655.55,0.49344477]
["bitfinex-derivatives","BNBF0:USTF0",1746899539474,0.26529041,656.38,655.56,1.63171977]
["bitfinex-derivatives","BNBF0:USTF0",1746899539675,0.26196426,656.37,655.57,0.49344477]
["bitfinex-derivatives","BNBF0:USTF0",1746899539981,0.26196426,656.37,655.58,1.63171977]
["bitfinex-derivatives","BNBF0:USTF0",1746899540179,0.26196426,656.37,655.59,0.49344477]
["bitfinex-derivatives","BNBF0:USTF0",1746899540379,0.26196426,656.37,655.6,0.49344477]
["bitfinex-derivatives","BNBF0:USTF0",1746899540580,0.26196426,656.37,655.58,1.138275]
["bitfinex-derivatives","BNBF0:USTF0",1746899540781,0.26196426,656.37,655.61,1.138275]
["bitfinex-derivatives","BNBF0:USTF0",1746899541082,0.26196426,656.37,655.3,0.26529041]
["bitfinex-derivatives","BNBF0:USTF0",1746899541284,0.26196426,656.37,655.31,0.49334687]
["bitfinex-derivatives","BNBF0:USTF0",1746899541483,0.26196426,656.37,655.32,1.63041492]
["bitfinex-derivatives","BNBF0:USTF0",1746899541684,0.26196426,656.37,655.33,0.49334687]
["bitfinex-derivatives","BNBF0:USTF0",1746899541883,0.26196426,656.37,655.34,0.49334687]
["bitfinex-derivatives","BNBF0:USTF0",1746899542083,0.30467833,656.43,655.35,0.49330726]
["bitfinex-derivatives","BNBF0:USTF0",1746899542084,0.26532277,656.36,655.35,0.49330726]
["bitfinex-derivatives","BNBF0:USTF0",1746899542278,0.26532277,656.36,655.36,0.49330726]
["bitfinex-derivatives","BNBF0:USTF0",1746899542483,0.26196426,656.35,655.37,0.49330726]
["bitfinex-derivatives","BNBF0:USTF0",1746899542683,0.26196426,656.35,655.38,0.49330726]
["bitfinex-derivatives","BNBF0:USTF0",1746899542883,0.26196426,656.35,655.39,1.63037531]
["bitfinex-derivatives","BNBF0:USTF0",1746899543083,0.447,656.34,655.4,0.49330726]
["bitfinex-derivatives","BNBF0:USTF0",1746899543283,0.447,656.34,655.41,0.49330726]
["bitfinex-derivatives","BNBF0:USTF0",1746899543484,0.447,656.34,655.42,1.63037531]
["bitfinex-derivatives","BNBF0:USTF0",1746899543783,0.26196426,656.33,655.43,0.49330726]
["bitfinex-derivatives","BNBF0:USTF0",1746899543983,0.26196426,656.33,655.44,0.49330726]
["bitfinex-derivatives","BNBF0:USTF0",1746899544185,0.26196426,656.33,655.45,0.49330726]
["bitfinex-derivatives","BNBF0:USTF0",1746899544381,0.26196426,656.33,655.44,1.13706805]
["bitfinex-derivatives","BNBF0:USTF0",1746899544682,0.26196426,656.33,655.45,1.63026732]
["bitfinex-derivatives","BNBF0:USTF0",1746899544881,0.26196426,656.33,655.46,0.49319927]
["bitfinex-derivatives","BNBF0:USTF0",1746899545084,0.26196426,656.33,655.47,1.63026732]
["bitfinex-derivatives","BNBF0:USTF0",1746899545284,0.26196426,656.33,655.48,0.49319927]
["bitfinex-derivatives","BNBF0:USTF0",1746899545487,0.26196426,656.33,655.49,1.13706805]
["bitfinex-derivatives","BNBF0:USTF0",1746899545787,0.26196426,656.33,655.5,1.63026732]
["bitfinex-derivatives","BNBF0:USTF0",1746899545988,0.26196426,656.33,655.51,1.13706805]
["bitfinex-derivatives","BNBF0:USTF0",1746899546389,0.26196426,656.33,655.52,1.13706805]
["bitfinex-derivatives","BNBF0:USTF0",1746899547088,0.26196426,656.33,655.53,1.13706805]
["bitfinex-derivatives","BNBF0:USTF0",1746899547592,0.26196426,656.33,655.54,1.13706805]
["bitfinex-derivatives","BNBF0:USTF0",1746899547884,0.26196426,656.33,654.53,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899548084,0.26196426,656.33,654.54,0.7734834]
["bitfinex-derivatives","BNBF0:USTF0",1746899548085,0.26533187,656.32,654.54,0.7734834]
["bitfinex-derivatives","BNBF0:USTF0",1746899548283,0.26533187,656.32,654.55,0.49316261]
["bitfinex-derivatives","BNBF0:USTF0",1746899548485,0.26533187,656.32,654.56,0.49316261]
["bitfinex-derivatives","BNBF0:USTF0",1746899548686,0.26196426,656.31,654.57,0.49316261]
["bitfinex-derivatives","BNBF0:USTF0",1746899548883,0.26196426,656.31,654.58,1.62910306]
["bitfinex-derivatives","BNBF0:USTF0",1746899549085,0.26196426,656.31,654.59,0.7734834]
["bitfinex-derivatives","BNBF0:USTF0",1746899549285,0.26196426,656.31,654.6,0.49316261]
["bitfinex-derivatives","BNBF0:USTF0",1746899549484,0.26196426,656.31,654.61,0.49316261]
["bitfinex-derivatives","BNBF0:USTF0",1746899549683,0.26196426,656.31,654.62,1.90942385]
["bitfinex-derivatives","BNBF0:USTF0",1746899549983,0.26196426,656.31,654.63,1.90942385]
["bitfinex-derivatives","BNBF0:USTF0",1746899550186,0.26196426,656.31,654.64,0.49316261]
["bitfinex-derivatives","BNBF0:USTF0",1746899550383,0.26196426,656.31,654.65,0.49316261]
["bitfinex-derivatives","BNBF0:USTF0",1746899550683,0.26196426,656.31,654.66,1.90942385]
["bitfinex-derivatives","BNBF0:USTF0",1746899550888,0.26196426,656.31,654.67,0.77308263]
["bitfinex-derivatives","BNBF0:USTF0",1746899551081,0.26196426,656.31,654.68,1.62870229]
["bitfinex-derivatives","BNBF0:USTF0",1746899551283,0.26196426,656.31,654.69,0.49276184]
["bitfinex-derivatives","BNBF0:USTF0",1746899551588,0.26196426,656.31,654.7,0.49276184]
["bitfinex-derivatives","BNBF0:USTF0",1746899551787,0.26196426,656.31,654.71,0.49276184]
["bitfinex-derivatives","BNBF0:USTF0",1746899551989,0.26196426,656.31,654.72,1.62870229]
["bitfinex-derivatives","BNBF0:USTF0",1746899552289,0.26196426,656.31,654.73,0.77308263]
["bitfinex-derivatives","BNBF0:USTF0",1746899552588,0.26196426,656.31,654.74,0.77308263]
["bitfinex-derivatives","BNBF0:USTF0",1746899552789,0.26196426,656.31,654.75,0.49276184]
["bitfinex-derivatives","BNBF0:USTF0",1746899552990,0.26196426,656.31,654.76,1.62870229]
["bitfinex-derivatives","BNBF0:USTF0",1746899553289,0.26196426,656.31,654.77,0.77308263]
["bitfinex-derivatives","BNBF0:USTF0",1746899553591,0.26196426,656.31,654.78,1.90902308]
["bitfinex-derivatives","BNBF0:USTF0",1746899553791,0.26196426,656.31,654.79,0.49276184]
["bitfinex-derivatives","BNBF0:USTF0",1746899553991,0.26543914,656.3,654.8,0.49276184]
["bitfinex-derivatives","BNBF0:USTF0",1746899554187,0.26196426,656.29,654.81,0.49276184]
["bitfinex-derivatives","BNBF0:USTF0",1746899554393,0.26196426,656.29,654.82,0.492324]
["bitfinex-derivatives","BNBF0:USTF0",1746899554589,0.26196426,656.29,654.83,1.62826445]
["bitfinex-derivatives","BNBF0:USTF0",1746899554792,0.26196426,656.29,654.84,0.492324]
["bitfinex-derivatives","BNBF0:USTF0",1746899555091,0.26196426,656.29,654.85,1.62826445]
["bitfinex-derivatives","BNBF0:USTF0",1746899555286,0.26196426,656.29,654.86,0.492324]
["bitfinex-derivatives","BNBF0:USTF0",1746899555490,0.26196426,656.29,654.87,0.492324]
["bitfinex-derivatives","BNBF0:USTF0",1746899555684,0.26196426,656.29,654.88,1.62826445]
["bitfinex-derivatives","BNBF0:USTF0",1746899555889,0.26196426,656.29,654.89,0.492324]
["bitfinex-derivatives","BNBF0:USTF0",1746899556192,0.26196426,656.29,654.9,1.62826445]
["bitfinex-derivatives","BNBF0:USTF0",1746899556391,0.26196426,656.28,654.91,0.492324]
["bitfinex-derivatives","BNBF0:USTF0",1746899556586,0.26196426,656.28,654.92,0.492324]
["bitfinex-derivatives","BNBF0:USTF0",1746899556787,0.26196426,656.27,654.93,1.62826445]
["bitfinex-derivatives","BNBF0:USTF0",1746899556988,0.26196426,656.27,654.94,0.492324]
["bitfinex-derivatives","BNBF0:USTF0",1746899557191,0.26196426,656.26,654.95,1.62826445]
["bitfinex-derivatives","BNBF0:USTF0",1746899557493,0.26196426,656.25,654.96,0.492324]
["bitfinex-derivatives","BNBF0:USTF0",1746899557693,0.26196426,656.25,654.97,0.492324]
["bitfinex-derivatives","BNBF0:USTF0",1746899557891,0.26543914,656.3,654.98,0.492324]
["bitfinex-derivatives","BNBF0:USTF0",1746899557892,0.26196426,656.24,654.98,0.492324]
["bitfinex-derivatives","BNBF0:USTF0",1746899558092,0.26196426,656.23,654.99,0.492324]
["bitfinex-derivatives","BNBF0:USTF0",1746899558292,0.26196426,656.23,655.0,0.492324]
["bitfinex-derivatives","BNBF0:USTF0",1746899558491,0.26196426,656.23,654.98,1.13594045]
["bitfinex-derivatives","BNBF0:USTF0",1746899558688,0.26196426,656.22,654.99,1.13594045]
["bitfinex-derivatives","BNBF0:USTF0",1746899558895,0.26196426,656.29,654.99,1.13594045]
["bitfinex-derivatives","BNBF0:USTF0",1746899559194,0.26196426,656.29,654.65,0.26543914]
["bitfinex-derivatives","BNBF0:USTF0",1746899559399,0.26196426,656.29,654.66,0.49166176]
["bitfinex-derivatives","BNBF0:USTF0",1746899559696,0.26196426,656.29,654.67,1.62549833]
["bitfinex-derivatives","BNBF0:USTF0",1746899559996,0.2655475,656.28,654.67,1.13375746]
["bitfinex-derivatives","BNBF0:USTF0",1746899560191,0.52755309,656.28,654.68,1.13375746]
["bitfinex-derivatives","BNBF0:USTF0",1746899560594,0.26200559,656.27,654.68,1.13375746]
["bitfinex-derivatives","BNBF0:USTF0",1746899560794,0.26200559,656.27,654.69,1.13375746]
["bitfinex-derivatives","BNBF0:USTF0",1746899560990,0.26200559,656.26,654.69,1.13375746]
["bitfinex-derivatives","BNBF0:USTF0",1746899561395,0.26200559,656.25,654.69,1.13375746]
["bitfinex-derivatives","BNBF0:USTF0",1746899561697,0.26200559,656.24,654.45,0.26557283]
["bitfinex-derivatives","BNBF0:USTF0",1746899561894,0.26200559,656.24,654.46,1.62446864]
["bitfinex-derivatives","BNBF0:USTF0",1746899562096,0.26200559,656.23,654.47,0.49095954]
["bitfinex-derivatives","BNBF0:USTF0",1746899562396,0.26200559,656.22,654.47,0.49095954]
["bitfinex-derivatives","BNBF0:USTF0",1746899562998,0.26200559,656.21,654.48,1.62442128]
["bitfinex-derivatives","BNBF0:USTF0",1746899563197,0.26200559,656.21,654.49,0.49091218]
["bitfinex-derivatives","BNBF0:USTF0",1746899563399,0.26200559,656.2,654.5,1.62442128]
["bitfinex-derivatives","BNBF0:USTF0",1746899563593,0.26200559,656.2,654.51,0.49091218]
["bitfinex-derivatives","BNBF0:USTF0",1746899563792,0.26200559,656.2,654.52,0.49091218]
["bitfinex-derivatives","BNBF0:USTF0",1746899563999,0.26200559,656.19,654.53,1.1335091]
["bitfinex-derivatives","BNBF0:USTF0",1746899564193,0.2655475,656.28,654.53,1.1335091]
["bitfinex-derivatives","BNBF0:USTF0",1746899564600,0.26197481,656.27,654.53,1.1335091]
["bitfinex-derivatives","BNBF0:USTF0",1746899564798,0.26197481,656.27,654.54,1.1335091]
["bitfinex-derivatives","BNBF0:USTF0",1746899564998,0.26197481,656.26,654.54,1.1335091]
["bitfinex-derivatives","BNBF0:USTF0",1746899565301,0.26197481,656.25,654.55,1.1335091]
["bitfinex-derivatives","BNBF0:USTF0",1746899565601,0.26197481,656.24,654.55,1.1335091]
["bitfinex-derivatives","BNBF0:USTF0",1746899565799,0.26197481,656.24,654.56,1.1335091]
["bitfinex-derivatives","BNBF0:USTF0",1746899565999,0.52757703,656.23,654.56,1.1335091]
["bitfinex-derivatives","BNBF0:USTF0",1746899566200,0.52757703,656.23,654.36,0.26560222]
["bitfinex-derivatives","BNBF0:USTF0",1746899566401,0.26197481,656.22,654.37,0.48957166]
["bitfinex-derivatives","BNBF0:USTF0",1746899566601,0.26197481,656.22,654.38,0.48957166]
["bitfinex-derivatives","BNBF0:USTF0",1746899566799,0.26197481,656.21,654.39,0.48957166]
["bitfinex-derivatives","BNBF0:USTF0",1746899567103,0.26197481,656.2,654.4,1.61695329]
["bitfinex-derivatives","BNBF0:USTF0",1746899567301,0.26197481,656.2,654.41,0.48957166]
["bitfinex-derivatives","BNBF0:USTF0",1746899567501,0.26560222,656.23,654.41,0.48957166]
["bitfinex-derivatives","BNBF0:USTF0",1746899567803,0.26199346,656.22,654.42,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899568001,0.26199346,656.22,654.43,1.61695329]
["bitfinex-derivatives","BNBF0:USTF0",1746899568303,0.26199346,656.22,654.44,0.48957166]
["bitfinex-derivatives","BNBF0:USTF0",1746899568502,0.26199346,656.21,654.45,0.48957166]
["bitfinex-derivatives","BNBF0:USTF0",1746899568702,0.26199346,656.21,654.46,0.48957166]
["bitfinex-derivatives","BNBF0:USTF0",1746899568896,0.52757541,656.2,654.47,1.61695329]
["bitfinex-derivatives","BNBF0:USTF0",1746899569101,0.26199346,656.19,654.48,1.61695329]
["bitfinex-derivatives","BNBF0:USTF0",1746899569298,0.26199346,656.19,654.49,0.48957166]
["bitfinex-derivatives","BNBF0:USTF0",1746899569501,0.26199346,656.18,654.5,0.48957166]
["bitfinex-derivatives","BNBF0:USTF0",1746899569708,0.26199346,656.18,654.51,0.48957166]
["bitfinex-derivatives","BNBF0:USTF0",1746899570006,0.26199346,656.17,654.52,1.61695329]
["bitfinex-derivatives","BNBF0:USTF0",1746899570202,0.26199346,656.17,654.53,0.48957166]
["bitfinex-derivatives","BNBF0:USTF0",1746899570405,0.26199346,656.16,654.54,1.61695329]
["bitfinex-derivatives","BNBF0:USTF0",1746899570603,0.26199346,656.16,654.55,0.48957166]
["bitfinex-derivatives","BNBF0:USTF0",1746899570804,0.26199346,656.16,654.54,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899571103,0.26199346,656.19,654.55,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899571301,0.502,656.15,654.55,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899571700,0.26199346,656.14,654.56,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899572103,0.26199346,656.14,654.57,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899572505,0.26199346,656.14,654.58,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899572801,0.502,656.15,654.58,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899573001,0.26206029,656.14,654.58,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899573200,0.26206029,656.14,654.59,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899573906,0.26206029,656.14,654.6,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899574406,0.26206029,656.14,654.61,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899575006,0.26206029,656.14,654.62,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899575701,0.26206029,656.14,654.63,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899576108,0.26206029,656.13,654.64,0.48889847]
["bitfinex-derivatives","BNBF0:USTF0",1746899576304,0.26206029,656.13,654.65,1.6162801]
["bitfinex-derivatives","BNBF0:USTF0",1746899576505,0.26206029,656.13,654.66,0.48889847]
["bitfinex-derivatives","BNBF0:USTF0",1746899576705,0.26206029,656.12,654.65,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899576902,0.26206029,656.12,654.66,0.48881206]
["bitfinex-derivatives","BNBF0:USTF0",1746899577107,0.26206029,656.11,654.66,0.48881206]
["bitfinex-derivatives","BNBF0:USTF0",1746899577303,0.26206029,656.14,654.66,0.48881206]
["bitfinex-derivatives","BNBF0:USTF0",1746899577807,0.26206029,656.14,654.65,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899578009,0.26206029,656.14,654.66,0.48887165]
["bitfinex-derivatives","BNBF0:USTF0",1746899578308,0.26206029,656.13,654.65,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899578510,0.26206029,656.13,654.67,0.48893837]
["bitfinex-derivatives","BNBF0:USTF0",1746899578709,0.26206029,656.14,654.65,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899579011,0.502,656.15,654.65,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899579310,0.26551508,656.13,654.65,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899579711,0.2621143,656.12,654.65,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899580110,0.2621143,656.12,654.66,0.48889559]
["bitfinex-derivatives","BNBF0:USTF0",1746899580311,0.2621143,656.12,654.65,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899580811,0.2621143,656.12,654.66,0.48900517]
["bitfinex-derivatives","BNBF0:USTF0",1746899581011,0.2621143,656.12,654.67,0.48900517]
["bitfinex-derivatives","BNBF0:USTF0",1746899581210,0.2621143,656.12,654.68,1.6163868]
["bitfinex-derivatives","BNBF0:USTF0",1746899581511,0.2621143,656.12,654.69,0.48900517]
["bitfinex-derivatives","BNBF0:USTF0",1746899581706,0.2621143,656.12,654.7,1.6163868]
["bitfinex-derivatives","BNBF0:USTF0",1746899582011,0.2621143,656.11,654.71,0.48900517]
["bitfinex-derivatives","BNBF0:USTF0",1746899582411,0.2621143,656.1,654.71,0.48900517]
["bitfinex-derivatives","BNBF0:USTF0",1746899582808,0.2621143,656.1,654.72,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899583009,0.2621143,656.09,654.73,0.48900517]
["bitfinex-derivatives","BNBF0:USTF0",1746899583207,0.2621143,656.08,654.74,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899583408,0.2621143,656.08,654.75,0.48900517]
["bitfinex-derivatives","BNBF0:USTF0",1746899583609,0.2621143,656.12,654.75,0.48900517]
["bitfinex-derivatives","BNBF0:USTF0",1746899583811,0.2621143,656.12,654.76,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899584006,0.26550496,656.11,654.77,0.48900517]
["bitfinex-derivatives","BNBF0:USTF0",1746899584412,0.26550496,656.11,654.78,1.6163868]
["bitfinex-derivatives","BNBF0:USTF0",1746899584613,0.2621143,656.1,654.79,0.48900517]
["bitfinex-derivatives","BNBF0:USTF0",1746899584912,0.2621143,656.1,654.8,0.48900517]
["bitfinex-derivatives","BNBF0:USTF0",1746899585114,0.2621143,656.1,654.81,0.48900517]
["bitfinex-derivatives","BNBF0:USTF0",1746899585309,0.2621143,656.1,654.82,0.48922852]
["bitfinex-derivatives","BNBF0:USTF0",1746899585507,0.2621143,656.1,654.83,0.48922852]
["bitfinex-derivatives","BNBF0:USTF0",1746899585713,0.2621143,656.1,654.84,0.48922852]
["bitfinex-derivatives","BNBF0:USTF0",1746899586011,0.2621143,656.1,654.85,1.61661015]
["bitfinex-derivatives","BNBF0:USTF0",1746899586211,0.2621143,656.1,654.86,1.61661015]
["bitfinex-derivatives","BNBF0:USTF0",1746899586409,0.2621143,656.1,654.87,0.48922852]
["bitfinex-derivatives","BNBF0:USTF0",1746899586605,0.2621143,656.1,654.88,1.61661015]
["bitfinex-derivatives","BNBF0:USTF0",1746899586806,0.2621143,656.1,654.89,0.48922852]
["bitfinex-derivatives","BNBF0:USTF0",1746899587005,0.26546242,656.09,654.9,0.48907037]
["bitfinex-derivatives","BNBF0:USTF0",1746899587212,0.26546242,656.09,654.91,0.48907037]
["bitfinex-derivatives","BNBF0:USTF0",1746899587410,0.2621143,656.08,654.92,0.48907037]
["bitfinex-derivatives","BNBF0:USTF0",1746899587610,0.2621143,656.08,654.93,0.48907037]
["bitfinex-derivatives","BNBF0:USTF0",1746899587808,0.2621143,656.08,654.94,1.616452]
["bitfinex-derivatives","BNBF0:USTF0",1746899588006,0.2621143,656.08,654.95,0.48907037]
["bitfinex-derivatives","BNBF0:USTF0",1746899588511,0.2621143,656.08,654.96,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899588712,0.2621143,656.08,654.97,0.48907037]
["bitfinex-derivatives","BNBF0:USTF0",1746899589013,0.2621143,656.08,654.98,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899589212,0.2621143,656.08,654.99,0.48907037]
["bitfinex-derivatives","BNBF0:USTF0",1746899589617,0.2621143,656.08,655.0,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899589812,0.502,656.15,655.01,1.616452]
["bitfinex-derivatives","BNBF0:USTF0",1746899590114,0.26544217,656.07,655.02,0.48907037]
["bitfinex-derivatives","BNBF0:USTF0",1746899590413,0.26225122,656.06,655.03,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899590614,0.26225122,656.06,655.04,0.48907037]
["bitfinex-derivatives","BNBF0:USTF0",1746899590815,0.26225122,656.14,655.05,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899591012,0.26543711,656.05,655.06,0.48907037]
["bitfinex-derivatives","BNBF0:USTF0",1746899591214,0.26225122,656.04,655.06,0.48907037]
["bitfinex-derivatives","BNBF0:USTF0",1746899591410,0.26225122,656.04,655.07,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899591714,0.26544319,656.03,655.07,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899591916,0.26544319,656.03,655.08,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899592115,0.26225122,656.02,655.08,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899592315,0.26225122,656.02,655.09,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899592914,0.26225122,656.02,655.1,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899593115,0.26225122,656.02,655.11,0.49153419]
["bitfinex-derivatives","BNBF0:USTF0",1746899593316,0.26225122,656.02,655.1,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899593519,0.26225122,656.02,655.11,1.61899659]
["bitfinex-derivatives","BNBF0:USTF0",1746899593714,0.26225122,656.02,655.12,0.49161496]
["bitfinex-derivatives","BNBF0:USTF0",1746899593919,0.26225122,656.02,655.13,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899594619,0.26225122,656.02,655.14,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899595215,0.26225122,656.02,655.15,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899595420,0.26225122,656.02,655.16,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899595913,0.26225122,656.02,653.95,1.12738163]
["bitfinex-derivatives","BNBF0:USTF0",1746899596216,0.26531165,656.01,653.96,0.77217821]
["bitfinex-derivatives","BNBF0:USTF0",1746899596421,0.563,656.0,653.97,1.61916648]
["bitfinex-derivatives","BNBF0:USTF0",1746899596619,0.26225122,655.99,653.98,1.89955984]
["bitfinex-derivatives","BNBF0:USTF0",1746899596816,0.26225122,655.99,653.99,0.49178485]
["bitfinex-derivatives","BNBF0:USTF0",1746899597018,0.26225122,655.99,654.0,0.49178485]
["bitfinex-derivatives","BNBF0:USTF0",1746899597221,0.26225122,655.99,654.01,0.77217821]
["bitfinex-derivatives","BNBF0:USTF0",1746899597425,0.26225122,655.99,654.02,1.61916648]
["bitfinex-derivatives","BNBF0:USTF0",1746899597723,0.26225122,655.99,654.03,1.6193089]
["bitfinex-derivatives","BNBF0:USTF0",1746899597920,0.26225122,655.99,654.04,0.49191881]
["bitfinex-derivatives","BNBF0:USTF0",1746899598123,0.26225122,655.99,654.05,1.61930044]
["bitfinex-derivatives","BNBF0:USTF0",1746899598321,0.563,656.0,654.06,0.77231217]
["bitfinex-derivatives","BNBF0:USTF0",1746899598521,0.563,656.0,654.07,1.61930044]
["bitfinex-derivatives","BNBF0:USTF0",1746899598721,0.563,656.0,654.08,1.61930044]
["bitfinex-derivatives","BNBF0:USTF0",1746899598920,0.563,656.0,654.09,0.49191881]
["bitfinex-derivatives","BNBF0:USTF0",1746899599120,0.563,656.0,654.1,0.49191881]
["bitfinex-derivatives","BNBF0:USTF0",1746899599322,0.563,656.0,654.11,1.61930044]
["bitfinex-derivatives","BNBF0:USTF0",1746899599524,0.563,656.0,654.12,0.49191881]
["bitfinex-derivatives","BNBF0:USTF0",1746899599724,0.563,656.0,654.13,0.77231067]
["bitfinex-derivatives","BNBF0:USTF0",1746899599921,0.563,656.0,654.14,0.49191881]
["bitfinex-derivatives","BNBF0:USTF0",1746899600124,0.563,656.0,654.15,1.61930044]
["bitfinex-derivatives","BNBF0:USTF0",1746899600327,0.563,656.0,654.16,0.77231067]
["bitfinex-derivatives","BNBF0:USTF0",1746899600630,0.563,656.0,654.17,1.40777349]
["bitfinex-derivatives","BNBF0:USTF0",1746899600827,0.26238114,655.99,654.18,0.77274548]
["bitfinex-derivatives","BNBF0:USTF0",1746899601028,0.26238114,655.99,654.19,0.49235362]
["bitfinex-derivatives","BNBF0:USTF0",1746899601327,0.26238114,655.99,654.03,0.26554953]
["bitfinex-derivatives","BNBF0:USTF0",1746899601328,0.26238114,655.99,654.2,1.90012711]
["bitfinex-derivatives","BNBF0:USTF0",1746899601523,0.26238114,655.99,654.21,0.49235362]
["bitfinex-derivatives","BNBF0:USTF0",1746899601723,0.26238114,655.99,654.22,1.61973525]
["bitfinex-derivatives","BNBF0:USTF0",1746899602021,0.26238114,655.99,654.23,1.90012711]
["bitfinex-derivatives","BNBF0:USTF0",1746899602224,0.26238114,655.99,654.24,0.49235362]
["bitfinex-derivatives","BNBF0:USTF0",1746899602424,0.563,656.0,654.25,0.77274548]
["bitfinex-derivatives","BNBF0:USTF0",1746899602627,0.563,656.0,654.26,1.90012711]
["bitfinex-derivatives","BNBF0:USTF0",1746899602829,0.563,656.0,654.27,0.77274548]
["bitfinex-derivatives","BNBF0:USTF0",1746899603129,0.563,656.0,654.28,0.77274548]
["bitfinex-derivatives","BNBF0:USTF0",1746899603427,0.563,656.0,654.29,1.90012711]
["bitfinex-derivatives","BNBF0:USTF0",1746899603630,0.563,656.0,654.3,0.77274548]
["bitfinex-derivatives","BNBF0:USTF0",1746899603829,0.563,656.0,654.31,1.61973525]
["bitfinex-derivatives","BNBF0:USTF0",1746899604025,0.563,656.0,654.32,0.49235362]
["bitfinex-derivatives","BNBF0:USTF0",1746899604230,0.563,656.0,654.12,0.26548065]
["bitfinex-derivatives","BNBF0:USTF0",1746899604231,0.563,656.0,654.33,1.90012711]
["bitfinex-derivatives","BNBF0:USTF0",1746899604425,0.563,656.0,654.34,0.77274548]
["bitfinex-derivatives","BNBF0:USTF0",1746899604628,0.563,656.0,654.35,0.49235362]
["bitfinex-derivatives","BNBF0:USTF0",1746899604829,0.563,656.0,654.36,1.61926438]
["bitfinex-derivatives","BNBF0:USTF0",1746899605027,0.563,656.0,654.37,0.77227461]
["bitfinex-derivatives","BNBF0:USTF0",1746899605228,0.563,656.0,654.38,0.77227461]
["bitfinex-derivatives","BNBF0:USTF0",1746899605427,0.563,656.0,654.39,0.49188275]
["bitfinex-derivatives","BNBF0:USTF0",1746899605627,0.563,656.0,654.4,1.61926438]
["bitfinex-derivatives","BNBF0:USTF0",1746899605832,0.563,656.0,654.41,0.77227461]
["bitfinex-derivatives","BNBF0:USTF0",1746899606028,0.563,656.0,654.42,0.77227461]
["bitfinex-derivatives","BNBF0:USTF0",1746899606334,0.563,656.0,654.43,1.89965624]
["bitfinex-derivatives","BNBF0:USTF0",1746899606535,0.563,656.0,654.44,0.77227461]
["bitfinex-derivatives","BNBF0:USTF0",1746899606733,0.563,656.0,654.45,1.89965624]
["bitfinex-derivatives","BNBF0:USTF0",1746899606929,0.563,656.0,654.46,0.77227461]
["bitfinex-derivatives","BNBF0:USTF0",1746899607235,0.563,656.0,654.47,1.89965624]
["bitfinex-derivatives","BNBF0:USTF0",1746899607433,0.563,656.0,654.48,0.77227461]
["bitfinex-derivatives","BNBF0:USTF0",1746899607628,0.563,656.0,654.49,1.61926438]
["bitfinex-derivatives","BNBF0:USTF0",1746899607835,0.563,656.0,654.5,1.61926438]
["bitfinex-derivatives","BNBF0:USTF0",1746899608029,0.563,656.0,654.51,0.49188275]
["bitfinex-derivatives","BNBF0:USTF0",1746899608227,0.563,656.0,654.52,1.89965624]
["bitfinex-derivatives","BNBF0:USTF0",1746899608434,0.30488734,655.98,654.53,0.77217627]
["bitfinex-derivatives","BNBF0:USTF0",1746899608629,0.30488734,655.98,654.54,0.49178441]
["bitfinex-derivatives","BNBF0:USTF0",1746899608834,0.30488734,655.98,654.55,1.61916604]
["bitfinex-derivatives","BNBF0:USTF0",1746899609036,0.30488734,655.98,654.56,1.61916604]
["bitfinex-derivatives","BNBF0:USTF0",1746899609235,0.30488734,655.98,654.57,0.77217627]
["bitfinex-derivatives","BNBF0:USTF0",1746899609437,0.30488734,655.98,654.58,0.77217627]
["bitfinex-derivatives","BNBF0:USTF0",1746899609636,0.30488734,655.98,654.59,1.61916604]
["bitfinex-derivatives","BNBF0:USTF0",1746899609836,0.30488734,655.98,654.6,0.49178441]
["bitfinex-derivatives","BNBF0:USTF0",1746899610036,0.30488734,655.98,654.61,0.49178441]
["bitfinex-derivatives","BNBF0:USTF0",1746899610232,0.30488734,655.98,654.62,0.77204809]
["bitfinex-derivatives","BNBF0:USTF0",1746899610433,0.30488734,655.98,654.63,0.77204809]
["bitfinex-derivatives","BNBF0:USTF0",1746899610733,0.30488734,655.98,654.64,1.89942972]
["bitfinex-derivatives","BNBF0:USTF0",1746899610939,0.30488734,655.98,654.65,0.77204809]
["bitfinex-derivatives","BNBF0:USTF0",1746899611134,0.30488734,655.98,654.66,0.77204809]
["bitfinex-derivatives","BNBF0:USTF0",1746899611337,0.30488734,655.98,654.67,0.77204809]
["bitfinex-derivatives","BNBF0:USTF0",1746899611536,0.30488734,655.98,654.68,0.49165623]
["bitfinex-derivatives","BNBF0:USTF0",1746899611733,0.30488734,655.98,654.69,1.61903786]
["bitfinex-derivatives","BNBF0:USTF0",1746899611937,0.30488734,655.98,654.7,0.49165623]
["bitfinex-derivatives","BNBF0:USTF0",1746899612135,0.30488734,655.98,654.71,0.77182145]
["bitfinex-derivatives","BNBF0:USTF0",1746899612339,0.30488734,655.98,654.72,0.77182145]
["bitfinex-derivatives","BNBF0:USTF0",1746899612539,0.30488734,655.98,654.73,0.77182145]
["bitfinex-derivatives","BNBF0:USTF0",1746899612739,0.30488734,655.98,654.74,1.89920308]
["bitfinex-derivatives","BNBF0:USTF0",1746899612933,0.30488734,655.98,654.75,0.49142959]
["bitfinex-derivatives","BNBF0:USTF0",1746899613133,0.30488734,655.98,654.76,0.49142959]
["bitfinex-derivatives","BNBF0:USTF0",1746899613338,0.30488734,655.98,654.77,1.61881122]
["bitfinex-derivatives","BNBF0:USTF0",1746899613540,0.457,655.97,654.78,0.77182145]
["bitfinex-derivatives","BNBF0:USTF0",1746899613840,0.30490128,655.95,654.79,1.86803563]
["bitfinex-derivatives","BNBF0:USTF0",1746899614036,0.30490128,655.95,654.8,0.740654]
["bitfinex-derivatives","BNBF0:USTF0",1746899614341,0.30490128,655.95,654.81,0.740654]
["bitfinex-derivatives","BNBF0:USTF0",1746899614539,0.30490128,655.95,654.82,1.58764377]
["bitfinex-derivatives","BNBF0:USTF0",1746899614739,0.30490128,655.95,654.83,0.740654]
["bitfinex-derivatives","BNBF0:USTF0",1746899614939,0.30490128,655.95,654.84,1.86803563]
["bitfinex-derivatives","BNBF0:USTF0",1746899615139,0.30490128,655.95,654.85,0.740654]
["bitfinex-derivatives","BNBF0:USTF0",1746899615443,0.30490128,655.95,654.86,0.740654]
["bitfinex-derivatives","BNBF0:USTF0",1746899615635,0.30490128,655.95,654.87,0.740654]
["bitfinex-derivatives","BNBF0:USTF0",1746899615839,0.30490128,655.95,654.88,0.740654]
["bitfinex-derivatives","BNBF0:USTF0",1746899616039,0.30490128,655.95,654.89,0.740654]
["bitfinex-derivatives","BNBF0:USTF0",1746899616237,0.30490128,655.95,654.9,1.86803563]
["bitfinex-derivatives","BNBF0:USTF0",1746899616442,0.30490128,655.95,654.91,1.58764377]
["bitfinex-derivatives","BNBF0:USTF0",1746899616741,0.30490128,655.95,654.92,1.86803563]
["bitfinex-derivatives","BNBF0:USTF0",1746899616941,0.30490128,655.95,654.93,0.740654]
["bitfinex-derivatives","BNBF0:USTF0",1746899617141,0.30490128,655.95,654.94,1.58764377]
["bitfinex-derivatives","BNBF0:USTF0",1746899617340,0.30490128,655.95,654.95,0.46026214]
["bitfinex-derivatives","BNBF0:USTF0",1746899617538,0.30490128,655.95,654.96,0.45829352]
["bitfinex-derivatives","BNBF0:USTF0",1746899617742,0.30490128,655.95,654.97,0.73868538]
["bitfinex-derivatives","BNBF0:USTF0",1746899617940,0.30490128,655.95,654.98,0.73868538]
["bitfinex-derivatives","BNBF0:USTF0",1746899618141,0.30490128,655.95,654.99,0.73868538]
["bitfinex-derivatives","BNBF0:USTF0",1746899618341,0.30490128,655.95,655.0,0.73868538]
["bitfinex-derivatives","BNBF0:USTF0",1746899618540,0.30490128,655.95,655.01,0.73868538]
["bitfinex-derivatives","BNBF0:USTF0",1746899618741,0.30490128,655.95,655.02,0.73868538]
["bitfinex-derivatives","BNBF0:USTF0",1746899619040,0.30490128,655.95,655.03,0.73868538]
["bitfinex-derivatives","BNBF0:USTF0",1746899619241,0.30490128,655.95,655.04,1.85705793]
["bitfinex-derivatives","BNBF0:USTF0",1746899619538,0.30490128,655.95,655.05,0.73868538]
["bitfinex-derivatives","BNBF0:USTF0",1746899619734,0.30490128,655.95,655.06,0.73868538]
["bitfinex-derivatives","BNBF0:USTF0",1746899619941,0.30490128,655.95,655.07,0.73868538]
["bitfinex-derivatives","BNBF0:USTF0",1746899620140,0.30490128,655.95,655.08,1.85705793]
["bitfinex-derivatives","BNBF0:USTF0",1746899620341,0.30490128,655.95,655.09,0.73868538]
["bitfinex-derivatives","BNBF0:USTF0",1746899620543,0.30490128,655.95,655.1,0.73868538]
["bitfinex-derivatives","BNBF0:USTF0",1746899620843,0.30490128,655.95,655.11,1.85705793]
["bitfinex-derivatives","BNBF0:USTF0",1746899621044,0.30490128,655.95,655.12,0.73868538]
["bitfinex-derivatives","BNBF0:USTF0",1746899621348,0.30490128,655.95,655.13,1.85705793]
["bitfinex-derivatives","BNBF0:USTF0",1746899621643,0.30490128,655.95,655.14,0.73868538]
["bitfinex-derivatives","BNBF0:USTF0",1746899621839,0.30490128,655.95,655.15,0.73868538]
["bitfinex-derivatives","BNBF0:USTF0",1746899622138,0.30490128,655.95,655.16,1.85638561]
["bitfinex-derivatives","BNBF0:USTF0",1746899622342,0.30490128,655.95,655.17,0.73801306]
["bitfinex-derivatives","BNBF0:USTF0",1746899622543,0.30490128,655.95,655.18,1.57599375]
["bitfinex-derivatives","BNBF0:USTF0",1746899622845,0.30490128,655.95,655.19,0.73801306]
["bitfinex-derivatives","BNBF0:USTF0",1746899623041,0.30490128,655.95,655.2,0.73801306]
["bitfinex-derivatives","BNBF0:USTF0",1746899623238,0.30490128,655.95,655.21,1.85638561]
["bitfinex-derivatives","BNBF0:USTF0",1746899623437,0.30490128,655.95,655.22,1.85638561]
["bitfinex-derivatives","BNBF0:USTF0",1746899623740,0.30490128,655.95,655.23,1.85638561]
["bitfinex-derivatives","BNBF0:USTF0",1746899623944,0.30490128,655.95,655.24,0.4576212]
["bitfinex-derivatives","BNBF0:USTF0",1746899624145,0.30490128,655.95,655.25,1.85614677]
["bitfinex-derivatives","BNBF0:USTF0",1746899624340,0.30490128,655.95,655.26,0.73777422]
["bitfinex-derivatives","BNBF0:USTF0",1746899624539,0.30490128,655.95,655.27,0.73777422]
["bitfinex-derivatives","BNBF0:USTF0",1746899624738,0.30490128,655.95,655.28,0.73777422]
["bitfinex-derivatives","BNBF0:USTF0",1746899625040,0.30490128,655.95,655.29,1.85614677]
["bitfinex-derivatives","BNBF0:USTF0",1746899625240,0.30490128,655.95,655.3,0.4576212]
["bitfinex-derivatives","BNBF0:USTF0",1746899625439,0.30490128,655.95,655.29,1.11837255]
["bitfinex-derivatives","BNBF0:USTF0",1746899625440,0.30490128,655.95,655.31,0.4576212]
["bitfinex-derivatives","BNBF0:USTF0",1746899625639,0.30490128,655.95,655.32,0.4576212]
["bitfinex-derivatives","BNBF0:USTF0",1746899625838,0.30490128,655.95,655.33,0.4576212]
["bitfinex-derivatives","BNBF0:USTF0",1746899626037,0.30490128,655.95,655.34,1.57599375]
["bitfinex-derivatives","BNBF0:USTF0",1746899626237,0.30490128,655.95,655.35,0.4576212]
["bitfinex-derivatives","BNBF0:USTF0",1746899626444,0.30490128,655.95,655.34,1.11837255]
["bitfinex-derivatives","BNBF0:USTF0",1746899626445,0.30490128,655.95,655.36,1.57641662]
["bitfinex-derivatives","BNBF0:USTF0",1746899626638,0.30490128,655.95,655.37,0.45804407]
["bitfinex-derivatives","BNBF0:USTF0",1746899626839,0.30490128,655.95,655.38,1.57641662]
["bitfinex-derivatives","BNBF0:USTF0",1746899627039,0.30490128,655.95,655.39,0.45804407]
["bitfinex-derivatives","BNBF0:USTF0",1746899627239,0.30490128,655.95,655.4,0.45804407]
["bitfinex-derivatives","BNBF0:USTF0",1746899627545,0.30490128,655.95,655.41,0.45804407]
["bitfinex-derivatives","BNBF0:USTF0",1746899627742,0.30490128,655.95,655.42,0.45804407]
["bitfinex-derivatives","BNBF0:USTF0",1746899627943,0.30490128,655.95,655.43,0.45804407]
["bitfinex-derivatives","BNBF0:USTF0",1746899628140,0.30490128,655.95,655.44,1.57641662]
["bitfinex-derivatives","BNBF0:USTF0",1746899628346,0.30490128,655.95,655.45,0.45804407]
["bitfinex-derivatives","BNBF0:USTF0",1746899628544,0.30490128,655.95,655.46,0.45804407]
["bitfinex-derivatives","BNBF0:USTF0",1746899628741,0.30490128,655.95,655.47,1.57641662]
["bitfinex-derivatives","BNBF0:USTF0",1746899628943,0.30490128,655.95,655.48,0.45804407]
["bitfinex-derivatives","BNBF0:USTF0",1746899629144,0.30490128,655.95,655.49,0.45804407]
["bitfinex-derivatives","BNBF0:USTF0",1746899629348,0.30490128,655.95,655.5,1.57641662]
["bitfinex-derivatives","BNBF0:USTF0",1746899629543,0.30490128,655.95,655.51,0.45804407]
["bitfinex-derivatives","BNBF0:USTF0",1746899630046,0.30490128,655.95,655.52,1.5768957]
["bitfinex-derivatives","BNBF0:USTF0",1746899630247,0.30490128,655.95,655.53,0.45852315]
["bitfinex-derivatives","BNBF0:USTF0",1746899630545,0.30490128,655.95,655.54,1.11837255]
["bitfinex-derivatives","BNBF0:USTF0",1746899630749,0.30490128,655.95,655.55,1.5768957]
["bitfinex-derivatives","BNBF0:USTF0",1746899630949,0.30490128,655.95,655.56,0.4588901]
["bitfinex-derivatives","BNBF0:USTF0",1746899631145,0.30490128,655.95,655.55,1.11837255]
["bitfinex-derivatives","BNBF0:USTF0",1746899631445,0.30490128,655.95,655.57,1.11837255]
["bitfinex-derivatives","BNBF0:USTF0",1746899631842,0.30490128,655.95,655.22,1.11837255]
["bitfinex-derivatives","BNBF0:USTF0",1746899632047,0.30490128,655.95,655.34,0.26529951]
["bitfinex-derivatives","BNBF0:USTF0",1746899632244,0.30490128,655.95,655.35,0.45922698]
["bitfinex-derivatives","BNBF0:USTF0",1746899632443,0.30490128,655.95,655.36,0.45922698]
["bitfinex-derivatives","BNBF0:USTF0",1746899632648,0.30490128,655.95,655.37,0.45922698]
["bitfinex-derivatives","BNBF0:USTF0",1746899632849,0.30490128,655.95,655.38,1.57759953]
["bitfinex-derivatives","BNBF0:USTF0",1746899633148,0.30490128,655.95,655.39,1.57759953]
["bitfinex-derivatives","BNBF0:USTF0",1746899633351,0.30490128,655.95,655.4,0.45922698]
["bitfinex-derivatives","BNBF0:USTF0",1746899633549,0.30490128,655.95,655.41,0.45992245]
["bitfinex-derivatives","BNBF0:USTF0",1746899633750,0.26529951,656.53,655.42,0.45992245]
["bitfinex-derivatives","BNBF0:USTF0",1746899633952,0.26529951,656.53,655.43,1.578295]
["bitfinex-derivatives","BNBF0:USTF0",1746899634252,0.26224603,656.52,655.44,1.578295]
["bitfinex-derivatives","BNBF0:USTF0",1746899634452,0.26224603,656.52,655.45,0.45992245]
["bitfinex-derivatives","BNBF0:USTF0",1746899634653,0.26224603,656.52,655.46,0.45992245]
["bitfinex-derivatives","BNBF0:USTF0",1746899634949,0.26511155,656.64,655.47,1.578295]
["bitfinex-derivatives","BNBF0:USTF0",1746899635149,0.26511155,656.64,655.48,0.45992245]
["bitfinex-derivatives","BNBF0:USTF0",1746899635355,0.26511155,656.64,655.49,1.578295]
["bitfinex-derivatives","BNBF0:USTF0",1746899635552,0.26224603,656.63,655.5,0.45992245]
["bitfinex-derivatives","BNBF0:USTF0",1746899635753,0.26224603,656.63,655.51,1.578295]
["bitfinex-derivatives","BNBF0:USTF0",1746899635950,0.26224603,656.63,655.52,0.45992245]
["bitfinex-derivatives","BNBF0:USTF0",1746899636254,0.26224603,656.63,655.53,0.45992245]
["bitfinex-derivatives","BNBF0:USTF0",1746899636554,0.453,656.62,655.54,1.578295]
["bitfinex-derivatives","BNBF0:USTF0",1746899636855,0.453,656.62,655.55,0.45992245]
["bitfinex-derivatives","BNBF0:USTF0",1746899637054,0.26224603,656.61,655.56,0.45992245]
["bitfinex-derivatives","BNBF0:USTF0",1746899637256,0.26224603,656.61,655.57,1.578295]
["bitfinex-derivatives","BNBF0:USTF0",1746899637557,0.26224603,656.61,655.58,1.578295]
["bitfinex-derivatives","BNBF0:USTF0",1746899637749,0.26224603,656.61,655.59,0.45992245]
["bitfinex-derivatives","BNBF0:USTF0",1746899637953,0.26224603,656.61,655.6,1.578295]
["bitfinex-derivatives","BNBF0:USTF0",1746899638150,0.26224603,656.61,655.61,0.45992245]
["bitfinex-derivatives","BNBF0:USTF0",1746899638352,0.26224603,656.61,655.62,1.578295]
["bitfinex-derivatives","BNBF0:USTF0",1746899638651,0.453,656.62,655.63,0.45992245]
["bitfinex-derivatives","BNBF0:USTF0",1746899638855,0.262233,656.6,655.64,0.45992245]
["bitfinex-derivatives","BNBF0:USTF0",1746899639053,0.262233,656.6,655.65,0.45992245]
["bitfinex-derivatives","BNBF0:USTF0",1746899639359,0.262233,656.59,655.66,0.45992245]
["bitfinex-derivatives","BNBF0:USTF0",1746899639551,0.262233,656.59,655.67,0.45992245]
["bitfinex-derivatives","BNBF0:USTF0",1746899639755,0.262233,656.6,655.68,0.45992245]
["bitfinex-derivatives","BNBF0:USTF0",1746899639953,0.262233,656.6,655.69,1.578295]
["bitfinex-derivatives","BNBF0:USTF0",1746899640158,0.262233,656.6,655.69,1.11837255]
["bitfinex-derivatives","BNBF0:USTF0",1746899640357,0.262233,656.6,655.7,1.11837255]
["bitfinex-derivatives","BNBF0:USTF0",1746899640954,0.26521661,656.59,654.98,1.11837255]
["bitfinex-derivatives","BNBF0:USTF0",1746899641158,0.26521661,656.59,654.99,0.43408281]
["bitfinex-derivatives","BNBF0:USTF0",1746899641359,0.262233,656.58,655.0,0.71424403]
["bitfinex-derivatives","BNBF0:USTF0",1746899641561,0.262233,656.58,655.01,0.71424403]
["bitfinex-derivatives","BNBF0:USTF0",1746899641760,0.262233,656.58,655.02,1.55245536]
["bitfinex-derivatives","BNBF0:USTF0",1746899642059,0.262233,656.58,655.03,1.55251446]
["bitfinex-derivatives","BNBF0:USTF0",1746899642256,0.26521661,656.59,655.04,0.43414191]
["bitfinex-derivatives","BNBF0:USTF0",1746899642459,0.26223472,656.57,655.05,0.43414191]
["bitfinex-derivatives","BNBF0:USTF0",1746899642657,0.26223472,656.58,655.06,0.71430395]
["bitfinex-derivatives","BNBF0:USTF0",1746899642959,0.26521661,656.59,655.07,1.55251446]
["bitfinex-derivatives","BNBF0:USTF0",1746899643160,0.26521661,656.59,655.08,1.55251446]
["bitfinex-derivatives","BNBF0:USTF0",1746899643361,0.26223425,656.58,655.09,0.43414191]
["bitfinex-derivatives","BNBF0:USTF0",1746899643659,0.26223425,656.58,655.1,1.83267602]
["bitfinex-derivatives","BNBF0:USTF0",1746899643855,0.26223425,656.58,655.11,0.43414203]
["bitfinex-derivatives","BNBF0:USTF0",1746899644058,0.26527726,656.57,655.12,0.43414203]
["bitfinex-derivatives","BNBF0:USTF0",1746899644255,0.26527726,656.57,655.13,0.43414203]
["bitfinex-derivatives","BNBF0:USTF0",1746899644460,0.26223425,656.56,655.14,0.71430359]
["bitfinex-derivatives","BNBF0:USTF0",1746899644664,0.26223425,656.56,655.15,0.71430359]
["bitfinex-derivatives","BNBF0:USTF0",1746899644870,0.26223425,656.56,655.16,1.55251458]
["bitfinex-derivatives","BNBF0:USTF0",1746899645061,0.26223425,656.61,655.17,0.71430359]
["bitfinex-derivatives","BNBF0:USTF0",1746899645262,0.26223425,656.61,655.18,0.43414203]
["bitfinex-derivatives","BNBF0:USTF0",1746899645563,0.26223425,656.61,655.19,1.55234651]
["bitfinex-derivatives","BNBF0:USTF0",1746899645858,0.26223425,656.61,655.2,0.71413552]
["bitfinex-derivatives","BNBF0:USTF0",1746899646157,0.453,656.62,655.21,1.55234651]
["bitfinex-derivatives","BNBF0:USTF0",1746899646357,0.453,656.62,655.22,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899646559,0.453,656.62,655.23,1.55234651]
["bitfinex-derivatives","BNBF0:USTF0",1746899646759,0.26218035,656.6,655.24,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899646958,0.26218035,656.6,655.25,1.55234651]
["bitfinex-derivatives","BNBF0:USTF0",1746899647158,0.26218035,656.6,655.26,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899647360,0.26218035,656.61,655.27,1.55234651]
["bitfinex-derivatives","BNBF0:USTF0",1746899647558,0.26218035,656.61,655.28,0.71408138]
["bitfinex-derivatives","BNBF0:USTF0",1746899647758,0.26218035,656.61,655.29,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899647961,0.26218035,656.61,655.3,1.55234651]
["bitfinex-derivatives","BNBF0:USTF0",1746899648162,0.26218035,656.61,655.31,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899648361,0.26218035,656.61,655.32,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899648558,0.26218035,656.61,655.33,1.55234651]
["bitfinex-derivatives","BNBF0:USTF0",1746899648762,0.26218035,656.61,655.34,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899648961,0.453,656.62,655.35,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899649161,0.453,656.62,655.36,1.55921458]
["bitfinex-derivatives","BNBF0:USTF0",1746899649359,0.26221488,656.61,655.37,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899649659,0.26221488,656.61,655.38,1.55921458]
["bitfinex-derivatives","BNBF0:USTF0",1746899649859,0.26221488,656.61,655.39,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899650065,0.52745171,656.61,655.4,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899650265,0.52745171,656.61,655.41,1.55921458]
["bitfinex-derivatives","BNBF0:USTF0",1746899650566,0.52745171,656.61,655.42,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899650766,0.52745171,656.61,655.43,1.55921458]
["bitfinex-derivatives","BNBF0:USTF0",1746899650964,0.26221488,656.6,655.44,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899651166,0.26221488,656.6,655.45,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899651464,0.26221488,656.6,655.46,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899651666,0.26221488,656.6,655.47,1.55921458]
["bitfinex-derivatives","BNBF0:USTF0",1746899651860,0.26221488,656.6,655.48,1.55921458]
["bitfinex-derivatives","BNBF0:USTF0",1746899652064,0.26221488,656.6,655.49,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899652265,0.26221488,656.6,655.5,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899652468,0.26221488,656.6,655.51,1.55921458]
["bitfinex-derivatives","BNBF0:USTF0",1746899652768,0.26221488,656.6,655.52,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899652962,0.26221488,656.6,655.53,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899653166,0.52743857,656.61,655.54,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899653367,0.26221488,656.6,655.55,1.55921458]
["bitfinex-derivatives","BNBF0:USTF0",1746899653562,0.26221488,656.6,655.56,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899653767,0.26221488,656.6,655.57,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899653963,0.26221488,656.6,655.58,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899654263,0.26221488,656.6,655.59,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899654463,0.26221488,656.6,655.6,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899654667,0.26221488,656.6,655.61,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899654969,0.26221488,656.6,655.62,1.55921458]
["bitfinex-derivatives","BNBF0:USTF0",1746899655169,0.26221488,656.6,655.63,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899655371,0.26221488,656.6,655.64,1.55921458]
["bitfinex-derivatives","BNBF0:USTF0",1746899655669,0.26221488,656.6,655.65,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899655870,0.26221488,656.6,655.66,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899656067,0.26221488,656.6,655.67,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899656268,0.26221488,656.6,655.68,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899656467,0.26221488,656.6,655.69,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899656665,0.26221488,656.6,655.7,1.55921458]
["bitfinex-derivatives","BNBF0:USTF0",1746899656870,0.26221488,656.6,655.71,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899657072,0.26221488,656.6,655.72,1.12524062]
["bitfinex-derivatives","BNBF0:USTF0",1746899657271,0.26221488,656.6,655.73,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899657769,0.26221488,656.6,655.74,1.12524062]
["bitfinex-derivatives","BNBF0:USTF0",1746899657969,0.26221488,656.6,655.75,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899658168,0.651,656.59,655.75,0.43397396]
["bitfinex-derivatives","BNBF0:USTF0",1746899658466,0.26221488,656.58,655.76,1.12524062]
["bitfinex-derivatives","BNBF0:USTF0",1746899659067,0.26221488,656.58,655.02,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899659068,0.5274224,656.58,655.77,1.12524062]
["bitfinex-derivatives","BNBF0:USTF0",1746899659368,0.26221488,656.57,655.78,1.12524062]
["bitfinex-derivatives","BNBF0:USTF0",1746899659774,0.26221488,656.57,655.79,0.43598607]
["bitfinex-derivatives","BNBF0:USTF0",1746899659972,0.26221488,656.57,655.8,1.12524062]
["bitfinex-derivatives","BNBF0:USTF0",1746899660173,0.26221488,656.57,655.81,1.12524062]
["bitfinex-derivatives","BNBF0:USTF0",1746899660574,0.26221488,656.57,655.82,1.12524062]
["bitfinex-derivatives","BNBF0:USTF0",1746899660772,0.26221488,656.57,655.83,1.12524062]
["bitfinex-derivatives","BNBF0:USTF0",1746899661372,0.26221488,656.57,655.84,1.12524062]
["bitfinex-derivatives","BNBF0:USTF0",1746899662074,0.26221488,656.57,655.85,1.12524062]
["bitfinex-derivatives","BNBF0:USTF0",1746899662468,0.26221488,656.57,655.86,1.12524062]
["bitfinex-derivatives","BNBF0:USTF0",1746899662875,0.26221488,656.57,655.87,1.12524062]
["bitfinex-derivatives","BNBF0:USTF0",1746899663070,0.26221488,656.57,655.5,0.26519943]
["bitfinex-derivatives","BNBF0:USTF0",1746899663275,0.26221488,656.57,655.51,1.56929868]
["bitfinex-derivatives","BNBF0:USTF0",1746899663470,0.26221488,656.57,655.52,0.43677563]
["bitfinex-derivatives","BNBF0:USTF0",1746899663673,0.26221488,656.57,655.53,0.43677563]
["bitfinex-derivatives","BNBF0:USTF0",1746899663968,0.26221488,656.57,655.54,1.56932113]
["bitfinex-derivatives","BNBF0:USTF0",1746899664170,0.26221488,656.57,655.55,0.43677563]
["bitfinex-derivatives","BNBF0:USTF0",1746899664476,0.26221488,656.57,655.56,1.56932113]
["bitfinex-derivatives","BNBF0:USTF0",1746899664676,0.26221488,656.57,655.57,0.43677563]
["bitfinex-derivatives","BNBF0:USTF0",1746899664872,0.26221488,656.57,655.58,1.56932113]
["bitfinex-derivatives","BNBF0:USTF0",1746899665071,0.26221488,656.57,655.59,0.43677563]
["bitfinex-derivatives","BNBF0:USTF0",1746899665271,0.26221488,656.57,655.6,0.43677563]
["bitfinex-derivatives","BNBF0:USTF0",1746899665473,0.26221488,656.57,655.61,0.43677563]
["bitfinex-derivatives","BNBF0:USTF0",1746899665674,0.26221488,656.57,655.62,0.43677563]
["bitfinex-derivatives","BNBF0:USTF0",1746899665870,0.26221488,656.57,655.63,0.43677563]
["bitfinex-derivatives","BNBF0:USTF0",1746899666074,0.26221488,656.57,655.64,0.43677563]
["bitfinex-derivatives","BNBF0:USTF0",1746899666276,0.26221488,656.57,655.65,1.56932113]
["bitfinex-derivatives","BNBF0:USTF0",1746899666571,0.26221488,656.57,655.66,0.43677563]
["bitfinex-derivatives","BNBF0:USTF0",1746899666775,0.26221488,656.57,655.67,1.56932113]
["bitfinex-derivatives","BNBF0:USTF0",1746899666975,0.26221488,656.57,655.68,0.43752187]
["bitfinex-derivatives","BNBF0:USTF0",1746899667176,0.26221488,656.57,655.69,1.57006737]
["bitfinex-derivatives","BNBF0:USTF0",1746899667380,0.26221488,656.57,655.7,1.57006737]
["bitfinex-derivatives","BNBF0:USTF0",1746899667676,0.26221488,656.57,655.71,0.43752187]
["bitfinex-derivatives","BNBF0:USTF0",1746899667877,0.26221488,656.57,655.72,0.43752187]
["bitfinex-derivatives","BNBF0:USTF0",1746899668077,0.26221488,656.57,655.73,1.57006737]
["bitfinex-derivatives","BNBF0:USTF0",1746899668272,0.52743655,656.58,655.74,0.43752187]
["bitfinex-derivatives","BNBF0:USTF0",1746899668470,0.52743655,656.58,655.75,1.57006737]
["bitfinex-derivatives","BNBF0:USTF0",1746899668672,0.26221488,656.57,655.76,0.43752187]
["bitfinex-derivatives","BNBF0:USTF0",1746899668875,0.26221488,656.57,655.77,0.43752187]
["bitfinex-derivatives","BNBF0:USTF0",1746899669072,0.26221488,656.57,655.78,0.43752187]
["bitfinex-derivatives","BNBF0:USTF0",1746899669378,0.26221488,656.57,655.79,0.43803517]
["bitfinex-derivatives","BNBF0:USTF0",1746899669574,0.26221488,656.57,655.8,1.57058067]
["bitfinex-derivatives","BNBF0:USTF0",1746899669770,0.26221488,656.57,655.81,1.1325455]
["bitfinex-derivatives","BNBF0:USTF0",1746899670175,0.26221488,656.57,655.82,1.1325455]
["bitfinex-derivatives","BNBF0:USTF0",1746899670375,0.26221488,656.57,655.83,1.1325455]
["bitfinex-derivatives","BNBF0:USTF0",1746899670677,0.26221488,656.57,655.84,1.1325455]
["bitfinex-derivatives","BNBF0:USTF0",1746899671076,0.26521863,656.56,655.84,1.1325455]
["bitfinex-derivatives","BNBF0:USTF0",1746899671272,0.26521863,656.56,655.85,1.1325455]
["bitfinex-derivatives","BNBF0:USTF0",1746899671774,0.26221488,656.55,655.86,1.1325455]
["bitfinex-derivatives","BNBF0:USTF0",1746899671976,0.26221488,656.55,655.06,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899672174,0.26221488,656.55,655.07,0.43816656]
["bitfinex-derivatives","BNBF0:USTF0",1746899672472,0.26221488,656.55,655.08,1.57397361]
["bitfinex-derivatives","BNBF0:USTF0",1746899672680,0.26221488,656.55,655.09,0.43816656]
["bitfinex-derivatives","BNBF0:USTF0",1746899672873,0.26221488,656.55,655.1,0.43816656]
["bitfinex-derivatives","BNBF0:USTF0",1746899673183,0.26221488,656.55,655.11,1.57408019]
["bitfinex-derivatives","BNBF0:USTF0",1746899673379,0.26221488,656.55,655.12,0.43827314]
["bitfinex-derivatives","BNBF0:USTF0",1746899673680,0.26221488,656.55,655.13,1.57408019]
["bitfinex-derivatives","BNBF0:USTF0",1746899673884,0.26221488,656.55,655.14,0.43827314]
["bitfinex-derivatives","BNBF0:USTF0",1746899674073,0.26531165,656.54,655.15,0.43834929]
["bitfinex-derivatives","BNBF0:USTF0",1746899674379,0.26531165,656.54,655.16,0.43834929]
["bitfinex-derivatives","BNBF0:USTF0",1746899674580,0.26221488,656.53,655.17,0.43834929]
["bitfinex-derivatives","BNBF0:USTF0",1746899674778,0.26221488,656.53,655.18,1.57415634]
["bitfinex-derivatives","BNBF0:USTF0",1746899674980,0.26221488,656.53,655.19,0.43834929]
["bitfinex-derivatives","BNBF0:USTF0",1746899675176,0.26221488,656.53,655.2,0.43834929]
["bitfinex-derivatives","BNBF0:USTF0",1746899675377,0.26221488,656.53,655.21,0.43834929]
["bitfinex-derivatives","BNBF0:USTF0",1746899675581,0.26221488,656.53,655.22,0.43834929]
["bitfinex-derivatives","BNBF0:USTF0",1746899675780,0.26221488,656.53,655.23,1.57415634]
["bitfinex-derivatives","BNBF0:USTF0",1746899675982,0.26221488,656.53,655.24,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899676282,0.26221488,656.53,655.25,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899676582,0.26221488,656.53,655.26,1.57400752]
["bitfinex-derivatives","BNBF0:USTF0",1746899676783,0.26221488,656.53,655.27,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899676976,0.26221488,656.58,655.28,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899677175,0.26530254,656.52,655.29,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899677379,0.26221488,656.51,655.3,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899677584,0.26221488,656.51,655.31,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899677782,0.26221488,656.51,655.32,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899677981,0.26221488,656.51,655.33,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899678183,0.26221488,656.51,655.34,1.57400752]
["bitfinex-derivatives","BNBF0:USTF0",1746899678384,0.26221488,656.51,655.35,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899678584,0.26221488,656.51,655.36,1.57400752]
["bitfinex-derivatives","BNBF0:USTF0",1746899678782,0.26221488,656.51,655.37,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899678976,0.26221488,656.51,655.38,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899679178,0.26221488,656.51,655.39,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899679378,0.26221488,656.51,655.16,0.26530254]
["bitfinex-derivatives","BNBF0:USTF0",1746899679379,0.26221488,656.51,655.4,1.57400752]
["bitfinex-derivatives","BNBF0:USTF0",1746899679579,0.26221488,656.51,655.41,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899679779,0.26221488,656.51,655.42,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899679983,0.26221488,656.51,655.43,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899680181,0.26530254,656.5,655.44,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899680380,0.26530254,656.5,655.45,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899680584,0.26530254,656.5,655.46,1.57400752]
["bitfinex-derivatives","BNBF0:USTF0",1746899680786,0.26221488,656.49,655.47,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899680986,0.26221488,656.49,655.48,1.57400752]
["bitfinex-derivatives","BNBF0:USTF0",1746899681187,0.26221488,656.49,655.49,0.43820047]
["bitfinex-derivatives","BNBF0:USTF0",1746899681481,0.26221488,656.49,655.5,0.43797434]
["bitfinex-derivatives","BNBF0:USTF0",1746899681680,0.26221488,656.49,655.51,0.43797434]
["bitfinex-derivatives","BNBF0:USTF0",1746899681883,0.26221488,656.49,655.52,0.43797434]
["bitfinex-derivatives","BNBF0:USTF0",1746899682083,0.26221488,656.49,655.53,0.43797434]
["bitfinex-derivatives","BNBF0:USTF0",1746899682287,0.26221488,656.49,655.54,0.43797434]
["bitfinex-derivatives","BNBF0:USTF0",1746899682480,0.26221488,656.49,655.55,0.43797434]
["bitfinex-derivatives","BNBF0:USTF0",1746899682684,0.26221488,656.49,655.53,1.13580705]
["bitfinex-derivatives","BNBF0:USTF0",1746899682884,0.26221488,656.49,655.56,1.13580705]
["bitfinex-derivatives","BNBF0:USTF0",1746899683187,0.456,656.48,655.56,1.13580705]
["bitfinex-derivatives","BNBF0:USTF0",1746899683582,0.26221488,656.47,655.57,1.13580705]
["bitfinex-derivatives","BNBF0:USTF0",1746899684086,0.26221488,656.47,655.58,1.13580705]
["bitfinex-derivatives","BNBF0:USTF0",1746899684386,0.26221488,656.47,655.59,1.13580705]
["bitfinex-derivatives","BNBF0:USTF0",1746899684581,0.456,656.48,655.59,1.13580705]
["bitfinex-derivatives","BNBF0:USTF0",1746899684781,0.26234749,656.47,655.59,1.13580705]
["bitfinex-derivatives","BNBF0:USTF0",1746899685287,0.26234749,656.47,655.6,1.13580705]
["bitfinex-derivatives","BNBF0:USTF0",1746899685485,0.26234749,656.47,655.21,0.26530254]
["bitfinex-derivatives","BNBF0:USTF0",1746899685685,0.26234749,656.47,655.22,0.43753962]
["bitfinex-derivatives","BNBF0:USTF0",1746899685986,0.26234749,656.47,655.23,1.57175151]
["bitfinex-derivatives","BNBF0:USTF0",1746899686186,0.26234749,656.47,655.24,0.43753962]
["bitfinex-derivatives","BNBF0:USTF0",1746899686390,0.26234749,656.47,655.25,1.57175151]
["bitfinex-derivatives","BNBF0:USTF0",1746899686582,0.26234749,656.47,655.26,0.43753962]
["bitfinex-derivatives","BNBF0:USTF0",1746899686881,0.26234749,656.47,655.27,0.43753962]
["bitfinex-derivatives","BNBF0:USTF0",1746899687084,0.26234749,656.47,655.28,1.57175151]
["bitfinex-derivatives","BNBF0:USTF0",1746899687286,0.26234749,656.47,655.29,0.43753962]
["bitfinex-derivatives","BNBF0:USTF0",1746899687485,0.26234749,656.47,655.3,1.57175151]
["bitfinex-derivatives","BNBF0:USTF0",1746899687682,0.26234749,656.47,655.31,0.43753962]
["bitfinex-derivatives","BNBF0:USTF0",1746899687885,0.26234749,656.47,655.32,1.57175151]
["bitfinex-derivatives","BNBF0:USTF0",1746899688085,0.26234749,656.47,655.33,0.43753962]
["bitfinex-derivatives","BNBF0:USTF0",1746899688285,0.26234749,656.47,655.34,0.43753962]
["bitfinex-derivatives","BNBF0:USTF0",1746899688480,0.26234749,656.47,655.35,1.57175151]
["bitfinex-derivatives","BNBF0:USTF0",1746899688686,0.26234749,656.47,655.36,0.43753962]
["bitfinex-derivatives","BNBF0:USTF0",1746899688987,0.26234749,656.47,655.37,1.57175151]
["bitfinex-derivatives","BNBF0:USTF0",1746899689188,0.26534705,656.46,655.38,0.43753962]
["bitfinex-derivatives","BNBF0:USTF0",1746899689381,0.26534705,656.46,655.39,1.57175151]
["bitfinex-derivatives","BNBF0:USTF0",1746899689687,0.26239762,656.45,655.4,0.43712151]
["bitfinex-derivatives","BNBF0:USTF0",1746899689887,0.26239762,656.45,655.39,1.13421189]
["bitfinex-derivatives","BNBF0:USTF0",1746899690287,0.26239762,656.45,654.47,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899690488,0.26239762,656.45,654.48,0.43709857]
["bitfinex-derivatives","BNBF0:USTF0",1746899690689,0.26239762,656.45,654.49,1.57204436]
["bitfinex-derivatives","BNBF0:USTF0",1746899690888,0.26239762,656.45,654.5,0.43709857]
["bitfinex-derivatives","BNBF0:USTF0",1746899691191,0.26239762,656.45,654.51,1.57204436]
["bitfinex-derivatives","BNBF0:USTF0",1746899691485,0.26239762,656.45,654.52,1.85240284]
["bitfinex-derivatives","BNBF0:USTF0",1746899691687,0.26239762,656.45,654.53,0.43709857]
["bitfinex-derivatives","BNBF0:USTF0",1746899691887,0.26239762,656.45,654.54,0.43709857]
["bitfinex-derivatives","BNBF0:USTF0",1746899692088,0.26542699,656.44,654.55,0.43709857]
["bitfinex-derivatives","BNBF0:USTF0",1746899692289,0.26542699,656.44,654.56,0.43709857]
["bitfinex-derivatives","BNBF0:USTF0",1746899692486,0.26542699,656.44,654.57,0.43685679]
["bitfinex-derivatives","BNBF0:USTF0",1746899692687,0.26239762,656.43,654.58,1.85216106]
["bitfinex-derivatives","BNBF0:USTF0",1746899692988,0.26239762,656.42,654.59,0.71721527]
["bitfinex-derivatives","BNBF0:USTF0",1746899693189,0.26239762,656.42,654.6,1.57180258]
["bitfinex-derivatives","BNBF0:USTF0",1746899693385,0.26239762,656.41,654.61,1.57180258]
["bitfinex-derivatives","BNBF0:USTF0",1746899693587,0.26239762,656.41,654.62,0.43685679]
["bitfinex-derivatives","BNBF0:USTF0",1746899693785,0.26239762,656.4,654.63,1.57180258]
["bitfinex-derivatives","BNBF0:USTF0",1746899693989,0.26239762,656.39,654.64,0.71721527]
["bitfinex-derivatives","BNBF0:USTF0",1746899694183,0.26239762,656.39,654.65,1.13494579]
["bitfinex-derivatives","BNBF0:USTF0",1746899694385,0.26239762,656.43,654.66,0.43676789]
["bitfinex-derivatives","BNBF0:USTF0",1746899694587,0.26239762,656.43,654.67,0.71712637]
["bitfinex-derivatives","BNBF0:USTF0",1746899694892,0.26239762,656.43,654.68,0.43676789]
["bitfinex-derivatives","BNBF0:USTF0",1746899695089,0.26239762,656.43,654.69,0.43676789]
["bitfinex-derivatives","BNBF0:USTF0",1746899695090,0.26541181,656.42,654.69,0.43676789]
["bitfinex-derivatives","BNBF0:USTF0",1746899695289,0.26541181,656.42,654.7,0.43676789]
["bitfinex-derivatives","BNBF0:USTF0",1746899695490,0.26239762,656.41,654.71,1.57171368]
["bitfinex-derivatives","BNBF0:USTF0",1746899695790,0.26239762,656.41,654.72,0.43676789]
["bitfinex-derivatives","BNBF0:USTF0",1746899695988,0.26239762,656.41,654.73,1.85207216]
["bitfinex-derivatives","BNBF0:USTF0",1746899696189,0.26239762,656.41,654.74,0.43676789]
["bitfinex-derivatives","BNBF0:USTF0",1746899696383,0.26239762,656.41,654.75,1.57171368]
["bitfinex-derivatives","BNBF0:USTF0",1746899696585,0.26239762,656.41,654.76,0.43676789]
["bitfinex-derivatives","BNBF0:USTF0",1746899696789,0.26239762,656.41,654.77,0.43676789]
["bitfinex-derivatives","BNBF0:USTF0",1746899696983,0.26239762,656.41,654.78,1.57171368]
["bitfinex-derivatives","BNBF0:USTF0",1746899697185,0.26239762,656.41,654.79,0.71712637]
["bitfinex-derivatives","BNBF0:USTF0",1746899697394,0.26541181,656.42,654.8,0.43676789]
["bitfinex-derivatives","BNBF0:USTF0",1746899697585,0.26541181,656.42,654.81,0.43676789]
["bitfinex-derivatives","BNBF0:USTF0",1746899697786,0.26239457,656.41,654.82,1.57171368]
["bitfinex-derivatives","BNBF0:USTF0",1746899697986,0.26239457,656.41,654.83,0.43676789]
["bitfinex-derivatives","BNBF0:USTF0",1746899698191,0.26540067,656.41,654.84,0.43676789]
["bitfinex-derivatives","BNBF0:USTF0",1746899698392,0.26239457,656.4,654.85,1.85203633]
["bitfinex-derivatives","BNBF0:USTF0",1746899698589,0.26239457,656.4,654.86,0.43676789]
["bitfinex-derivatives","BNBF0:USTF0",1746899698791,0.26239457,656.4,654.87,1.57171368]
["bitfinex-derivatives","BNBF0:USTF0",1746899698990,0.26239457,656.4,654.88,0.71709054]
["bitfinex-derivatives","BNBF0:USTF0",1746899699189,0.26239457,656.4,654.89,1.57171368]
["bitfinex-derivatives","BNBF0:USTF0",1746899699390,0.26239457,656.4,654.9,0.43676789]
["bitfinex-derivatives","BNBF0:USTF0",1746899699588,0.26540067,656.41,654.91,0.43676789]
["bitfinex-derivatives","BNBF0:USTF0",1746899699790,0.26239882,656.4,654.92,0.71654012]
["bitfinex-derivatives","BNBF0:USTF0",1746899699990,0.26239882,656.4,654.93,0.43621319]
["bitfinex-derivatives","BNBF0:USTF0",1746899700193,0.26239882,656.4,654.94,0.43621319]
["bitfinex-derivatives","BNBF0:USTF0",1746899700393,0.26239882,656.4,654.95,0.43621319]
["bitfinex-derivatives","BNBF0:USTF0",1746899700589,0.26239882,656.4,654.96,1.57115898]
["bitfinex-derivatives","BNBF0:USTF0",1746899700794,0.26239882,656.4,654.97,0.43621319]
["bitfinex-derivatives","BNBF0:USTF0",1746899700993,0.26239882,656.4,654.98,1.57115898]
["bitfinex-derivatives","BNBF0:USTF0",1746899701193,0.26538246,656.39,654.99,0.43621319]
["bitfinex-derivatives","BNBF0:USTF0",1746899701499,0.26239882,656.38,655.0,0.43621319]
["bitfinex-derivatives","BNBF0:USTF0",1746899701694,0.26239882,656.38,655.01,1.57115898]
["bitfinex-derivatives","BNBF0:USTF0",1746899701897,0.26239882,656.38,655.02,0.43621319]
["bitfinex-derivatives","BNBF0:USTF0",1746899702094,0.26239882,656.38,655.03,0.43621319]
["bitfinex-derivatives","BNBF0:USTF0",1746899702293,0.26239882,656.38,655.04,0.43621319]
["bitfinex-derivatives","BNBF0:USTF0",1746899702595,0.26239882,656.38,655.05,1.57115898]
["bitfinex-derivatives","BNBF0:USTF0",1746899702799,0.26239882,656.38,655.05,1.13494579]
["bitfinex-derivatives","BNBF0:USTF0",1746899702998,0.26239882,656.38,655.06,1.57106328]
["bitfinex-derivatives","BNBF0:USTF0",1746899703194,0.26239882,656.38,655.07,0.43611749]
["bitfinex-derivatives","BNBF0:USTF0",1746899703398,0.26239882,656.38,655.08,0.43611749]
["bitfinex-derivatives","BNBF0:USTF0",1746899703596,0.26239882,656.38,655.09,1.57106328]
["bitfinex-derivatives","BNBF0:USTF0",1746899703894,0.26239882,656.38,655.1,0.43611749]
["bitfinex-derivatives","BNBF0:USTF0",1746899704199,0.26527221,656.37,655.11,1.57106328]
["bitfinex-derivatives","BNBF0:USTF0",1746899704395,0.26527221,656.37,655.12,0.43611749]
["bitfinex-derivatives","BNBF0:USTF0",1746899704593,0.26527221,656.37,655.13,0.43611749]
["bitfinex-derivatives","BNBF0:USTF0",1746899704899,0.26239882,656.36,655.14,0.43604785]
["bitfinex-derivatives","BNBF0:USTF0",1746899705093,0.26527221,656.37,655.15,0.43604785]
["bitfinex-derivatives","BNBF0:USTF0",1746899705292,0.26527221,656.37,655.16,0.43604785]
["bitfinex-derivatives","BNBF0:USTF0",1746899705495,0.26240235,656.36,655.17,0.43604785]
["bitfinex-derivatives","BNBF0:USTF0",1746899705695,0.26240235,656.36,655.18,0.43604785]
["bitfinex-derivatives","BNBF0:USTF0",1746899705995,0.26527221,656.37,655.19,0.43604785]
["bitfinex-derivatives","BNBF0:USTF0",1746899706195,0.26527221,656.37,655.2,0.43604785]
["bitfinex-derivatives","BNBF0:USTF0",1746899706397,0.26240338,656.36,655.21,1.57099364]
["bitfinex-derivatives","BNBF0:USTF0",1746899706597,0.26240338,656.36,655.22,0.43604785]
["bitfinex-derivatives","BNBF0:USTF0",1746899707101,0.72829547,656.35,655.23,1.13494579]
["bitfinex-derivatives","BNBF0:USTF0",1746899707300,0.72829547,656.35,655.24,0.43604785]
["bitfinex-derivatives","BNBF0:USTF0",1746899707600,0.26240338,656.34,655.25,1.13494579]
["bitfinex-derivatives","BNBF0:USTF0",1746899707794,0.26240338,656.33,655.25,1.13494579]
["bitfinex-derivatives","BNBF0:USTF0",1746899708100,0.26240338,656.33,655.26,1.13494579]
["bitfinex-derivatives","BNBF0:USTF0",1746899708299,0.26240338,656.32,654.96,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1746899708599,0.26240338,656.31,654.97,0.43644653]
["bitfinex-derivatives","BNBF0:USTF0",1746899708798,0.26240338,656.31,654.98,0.43644653]
["bitfinex-derivatives","BNBF0:USTF0",1746899708995,0.26240338,656.3,654.99,1.57181816]
["bitfinex-derivatives","BNBF0:USTF0",1746899709196,0.26240338,656.29,655.0,0.43644653]
["bitfinex-derivatives","BNBF0:USTF0",1746899709400,0.26240338,656.29,655.01,1.57181816]
["bitfinex-derivatives","BNBF0:USTF0",1746899709599,0.26240338,656.28,655.02,0.43644653]
["bitfinex-derivatives","BNBF0:USTF0",1746899709900,0.26240338,656.34,655.03,0.43644653]
["bitfinex-derivatives","BNBF0:USTF0",1746899710099,0.26543914,656.27,655.04,1.57181816]
["bitfinex-derivatives","BNBF0:USTF0",1746899710303,0.26543914,656.27,655.05,0.43644653]
["bitfinex-derivatives","BNBF0:USTF0",1746899710501,0.26240338,656.26,655.06,0.43644653]
["bitfinex-derivatives","BNBF0:USTF0",1746899710695,0.26240338,656.26,655.07,1.57181816]
["bitfinex-derivatives","BNBF0:USTF0",1746899710899,0.26240338,656.25,655.08,0.43644653]
["bitfinex-derivatives","BNBF0:USTF0",1746899711100,0.26240338,656.25,655.09,0.43644653]
["bitfinex-derivatives","BNBF0:USTF0",1746899711302,0.26240338,656.25,655.1,0.43644653]
["bitfinex-derivatives","BNBF0:USTF0",1746899711503,0.26240338,656.24,655.11,0.43644653]
["bitfinex-derivatives","BNBF0:USTF0",1746899711695,0.26240338,656.26,655.12,0.43644653]
["bitfinex-derivatives","BNBF0:USTF0",1746899711897,0.26240338,656.26,655.13,1.57181816]
["bitfinex-derivatives","BNBF0:USTF0",1746899712097,0.26240338,656.26,655.14,0.43622751]
["bitfinex-derivatives","BNBF0:USTF0",1746899712301,0.26240338,656.26,655.15,0.43622751]
["bitfinex-derivatives","BNBF0:USTF0",1746899712601,0.26240338,656.26,655.16,1.57159914]
["bitfinex-derivatives","BNBF0:USTF0",1746899712804,0.26240338,656.26,655.17,0.43622751]
["bitfinex-derivatives","BNBF0:USTF0",1746899712997,0.26240338,656.26,655.17,1.13537163]
["bitfinex-derivatives","BNBF0:USTF0",1746899713197,0.26541586,656.25,655.18,0.43609517]
["bitfinex-derivatives","BNBF0:USTF0",1746899713398,0.26541586,656.25,654.42,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899713399,0.26541586,656.25,655.19,1.13537163]
["bitfinex-derivatives","BNBF0:USTF0",1746899713699,0.26240338,656.24,655.19,1.13537163]
["bitfinex-derivatives","BNBF0:USTF0",1746899713900,0.26240338,656.24,655.2,1.13537163]
["bitfinex-derivatives","BNBF0:USTF0",1746899714405,0.26240338,656.24,655.21,1.13537163]
["bitfinex-derivatives","BNBF0:USTF0",1746899714600,0.26240338,656.24,655.22,1.13537163]
["bitfinex-derivatives","BNBF0:USTF0",1746899715100,0.26240338,656.24,655.23,1.13537163]
["bitfinex-derivatives","BNBF0:USTF0",1746899715306,0.26240338,656.24,654.26,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899715600,0.26240338,656.24,654.27,0.28045097]
["bitfinex-derivatives","BNBF0:USTF0",1746899715800,0.26240338,656.24,654.28,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899716104,0.26240338,656.24,654.29,1.57164176]
["bitfinex-derivatives","BNBF0:USTF0",1746899716304,0.26541586,656.25,654.3,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899716606,0.26256581,656.23,654.31,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899716900,0.26256581,656.22,654.32,1.85213639]
["bitfinex-derivatives","BNBF0:USTF0",1746899717105,0.26256581,656.22,654.33,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899717306,0.26256581,656.21,654.34,1.85213639]
["bitfinex-derivatives","BNBF0:USTF0",1746899717503,0.26541586,656.25,654.35,0.71678392]
["bitfinex-derivatives","BNBF0:USTF0",1746899717504,0.26256581,656.2,654.35,0.71678392]
["bitfinex-derivatives","BNBF0:USTF0",1746899717701,0.26256581,656.19,654.36,0.71678392]
["bitfinex-derivatives","BNBF0:USTF0",1746899717900,0.26256581,656.18,654.37,0.71678392]
["bitfinex-derivatives","BNBF0:USTF0",1746899718106,0.26256581,656.18,654.38,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899718409,0.26256581,656.17,654.39,0.71678392]
["bitfinex-derivatives","BNBF0:USTF0",1746899718708,0.26256581,656.24,654.4,1.57164176]
["bitfinex-derivatives","BNBF0:USTF0",1746899718904,0.26256581,656.24,654.41,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899719107,0.26256581,656.24,654.42,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899719305,0.26256581,656.24,654.43,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899719609,0.26256581,656.24,654.44,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899719809,0.26256581,656.24,654.45,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899720006,0.26256581,656.24,654.46,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899720211,0.26256581,656.24,654.47,1.57164176]
["bitfinex-derivatives","BNBF0:USTF0",1746899720410,0.26256581,656.24,654.48,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899720608,0.26256581,656.24,654.49,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899720806,0.26256581,656.24,654.5,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899721004,0.26256581,656.24,654.51,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899721206,0.26256581,656.24,654.52,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899721406,0.26256581,656.24,654.53,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899721608,0.26256581,656.24,654.54,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899721811,0.26256581,656.24,654.55,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899722011,0.26256581,656.24,654.56,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899722217,0.26552927,656.23,654.57,1.57164176]
["bitfinex-derivatives","BNBF0:USTF0",1746899722511,0.26256581,656.22,654.58,1.57164176]
["bitfinex-derivatives","BNBF0:USTF0",1746899722716,0.26256581,656.22,654.59,0.43628929]
["bitfinex-derivatives","BNBF0:USTF0",1746899722916,0.26256581,656.22,654.6,0.43580481]
["bitfinex-derivatives","BNBF0:USTF0",1746899723111,0.26256581,656.22,654.61,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899723311,0.26256581,656.22,654.62,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899723518,0.26256581,656.22,654.63,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899723717,0.26256581,656.21,654.64,1.57115372]
["bitfinex-derivatives","BNBF0:USTF0",1746899723917,0.26256581,656.21,654.65,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899724117,0.26256581,656.2,654.66,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899724318,0.26256581,656.19,654.67,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899724518,0.26256581,656.22,654.68,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899724813,0.26256581,656.22,654.69,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899725018,0.26256581,656.21,654.7,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899725216,0.26256581,656.21,654.71,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899725416,0.26256581,656.21,654.38,0.26552927]
["bitfinex-derivatives","BNBF0:USTF0",1746899725417,0.26256581,656.22,654.72,1.85156733]
["bitfinex-derivatives","BNBF0:USTF0",1746899725616,0.26256581,656.22,654.73,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899725825,0.26256581,656.22,654.74,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899726018,0.26256581,656.22,654.75,1.57115372]
["bitfinex-derivatives","BNBF0:USTF0",1746899726213,0.26256581,656.22,654.76,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899726415,0.26256581,656.22,654.77,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899726714,0.26256581,656.22,654.78,1.57115372]
["bitfinex-derivatives","BNBF0:USTF0",1746899726915,0.26256581,656.22,654.79,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899727119,0.26256581,656.22,654.8,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899727314,0.26256581,656.22,654.81,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899727512,0.26256581,656.22,654.82,1.57115372]
["bitfinex-derivatives","BNBF0:USTF0",1746899727717,0.26256581,656.22,654.83,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899728015,0.26543408,656.21,654.84,1.57115372]
["bitfinex-derivatives","BNBF0:USTF0",1746899728215,0.26543408,656.21,654.85,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899728415,0.26256581,656.2,654.86,0.43580125]
["bitfinex-derivatives","BNBF0:USTF0",1746899728616,0.26256581,656.2,654.87,0.43570341]
["bitfinex-derivatives","BNBF0:USTF0",1746899728817,0.26256581,656.2,654.88,0.43570341]
["bitfinex-derivatives","BNBF0:USTF0",1746899729019,0.26256581,656.2,654.89,0.43570341]
["bitfinex-derivatives","BNBF0:USTF0",1746899729221,0.26256581,656.2,654.9,0.43570341]
["bitfinex-derivatives","BNBF0:USTF0",1746899729422,0.26256581,656.2,654.88,1.13535247]
["bitfinex-derivatives","BNBF0:USTF0",1746899729423,0.26256581,656.2,654.91,0.43570341]
["bitfinex-derivatives","BNBF0:USTF0",1746899729624,0.26256581,656.2,654.92,0.43570341]
["bitfinex-derivatives","BNBF0:USTF0",1746899729818,0.26256581,656.2,654.93,1.57105588]
["bitfinex-derivatives","BNBF0:USTF0",1746899730020,0.26256581,656.2,654.94,1.57105588]
["bitfinex-derivatives","BNBF0:USTF0",1746899730222,0.26256581,656.2,654.95,0.43570341]
["bitfinex-derivatives","BNBF0:USTF0",1746899730525,0.26256581,656.2,654.96,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899730719,0.26256581,656.2,654.97,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899731025,0.26256581,656.2,654.98,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899731225,0.30479441,656.18,654.99,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899731521,0.26256581,656.17,655.0,1.57119252]
["bitfinex-derivatives","BNBF0:USTF0",1746899731719,0.26256581,656.17,655.01,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899731921,0.26256581,656.17,655.02,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899732125,0.26256581,656.17,655.03,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899732325,0.26256581,656.17,655.04,1.57119252]
["bitfinex-derivatives","BNBF0:USTF0",1746899732520,0.26256581,656.17,655.05,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899732721,0.26256581,656.17,655.06,1.57119252]
["bitfinex-derivatives","BNBF0:USTF0",1746899732925,0.30479441,656.18,655.07,1.57119252]
["bitfinex-derivatives","BNBF0:USTF0",1746899733121,0.26242978,656.17,655.08,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899733320,0.26242978,656.17,655.09,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899733525,0.26242978,656.17,655.1,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899733726,0.26242978,656.17,655.11,1.57119252]
["bitfinex-derivatives","BNBF0:USTF0",1746899734026,0.26242978,656.17,655.12,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899734229,0.26543205,656.16,655.13,1.57119252]
["bitfinex-derivatives","BNBF0:USTF0",1746899734423,0.26242978,656.15,655.14,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899734623,0.26242978,656.15,655.15,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899734823,0.26242978,656.15,655.16,1.57119252]
["bitfinex-derivatives","BNBF0:USTF0",1746899735127,0.471,656.14,655.17,1.57119252]
["bitfinex-derivatives","BNBF0:USTF0",1746899735323,0.471,656.14,655.18,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899735524,0.471,656.14,655.19,1.57119252]
["bitfinex-derivatives","BNBF0:USTF0",1746899735724,0.471,656.14,655.2,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899735927,0.471,656.14,655.21,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899736228,0.471,656.14,655.22,1.57119252]
["bitfinex-derivatives","BNBF0:USTF0",1746899736433,0.471,656.14,655.23,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899736728,0.471,656.14,655.24,1.57119252]
["bitfinex-derivatives","BNBF0:USTF0",1746899736929,0.471,656.14,655.25,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899737123,0.2654027,656.13,655.26,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899737324,0.2654027,656.13,655.27,1.57119252]
["bitfinex-derivatives","BNBF0:USTF0",1746899737523,0.2654027,656.13,655.28,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899738129,0.2654027,656.13,655.29,1.13535247]
["bitfinex-derivatives","BNBF0:USTF0",1746899738430,0.2654027,656.13,655.3,0.43584005]
["bitfinex-derivatives","BNBF0:USTF0",1746899738929,0.2654027,656.13,655.31,1.13535247]
["bitfinex-derivatives","BNBF0:USTF0",1746899739724,0.2654027,656.13,655.32,1.13535247]
["bitfinex-derivatives","BNBF0:USTF0",1746899739934,0.471,656.14,655.32,1.13535247]
["bitfinex-derivatives","BNBF0:USTF0",1746899740134,0.26541181,656.12,655.33,1.13535247]
["bitfinex-derivatives","BNBF0:USTF0",1746899740732,0.26541181,656.12,655.34,1.13535247]
["bitfinex-derivatives","BNBF0:USTF0",1746899741134,0.26541181,656.12,655.35,1.13535247]
["bitfinex-derivatives","BNBF0:USTF0",1746899741833,0.26541181,656.12,654.0,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899742029,0.26541181,656.12,654.01,0.43706265]
["bitfinex-derivatives","BNBF0:USTF0",1746899742231,0.26541181,656.12,654.02,0.43706265]
["bitfinex-derivatives","BNBF0:USTF0",1746899742431,0.26541181,656.12,654.03,1.57498173]
["bitfinex-derivatives","BNBF0:USTF0",1746899742630,0.26541181,656.12,654.04,0.43706265]
["bitfinex-derivatives","BNBF0:USTF0",1746899742830,0.2624468,656.11,654.05,1.57498173]
["bitfinex-derivatives","BNBF0:USTF0",1746899743134,0.2624468,656.11,654.06,1.57498173]
["bitfinex-derivatives","BNBF0:USTF0",1746899743332,0.3048734,656.01,654.07,0.43706265]
["bitfinex-derivatives","BNBF0:USTF0",1746899743535,0.3048734,656.01,654.08,0.43706265]
["bitfinex-derivatives","BNBF0:USTF0",1746899743735,0.2624468,656.0,654.09,0.43706265]
["bitfinex-derivatives","BNBF0:USTF0",1746899744034,0.2624468,656.0,654.1,1.85534785]
["bitfinex-derivatives","BNBF0:USTF0",1746899744235,0.2624468,656.0,654.11,0.43706265]
["bitfinex-derivatives","BNBF0:USTF0",1746899744436,0.2624468,656.0,654.12,1.57498173]
["bitfinex-derivatives","BNBF0:USTF0",1746899744633,0.2624468,656.0,654.13,0.43706265]
["bitfinex-derivatives","BNBF0:USTF0",1746899744835,0.2624468,656.0,654.14,0.43706265]
["bitfinex-derivatives","BNBF0:USTF0",1746899745136,0.2624468,656.0,654.15,0.43706265]
["bitfinex-derivatives","BNBF0:USTF0",1746899745337,0.2624468,656.0,654.37,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899745534,0.2624468,656.0,654.38,1.5753383]
["bitfinex-derivatives","BNBF0:USTF0",1746899745737,0.2624468,656.0,654.39,0.43741922]
["bitfinex-derivatives","BNBF0:USTF0",1746899745935,0.3048734,656.01,654.4,0.43741922]
["bitfinex-derivatives","BNBF0:USTF0",1746899746136,0.26244156,656.0,654.41,0.71778912]
["bitfinex-derivatives","BNBF0:USTF0",1746899746342,0.26244156,656.0,654.42,1.5753383]
["bitfinex-derivatives","BNBF0:USTF0",1746899746541,0.26244156,656.0,654.43,0.43741922]
["bitfinex-derivatives","BNBF0:USTF0",1746899746840,0.26244156,656.0,654.44,0.43741922]
["bitfinex-derivatives","BNBF0:USTF0",1746899747042,0.26244156,656.0,654.45,1.5753383]
["bitfinex-derivatives","BNBF0:USTF0",1746899747240,0.26244156,656.0,654.46,0.71778912]
["bitfinex-derivatives","BNBF0:USTF0",1746899747443,0.26244156,656.0,654.47,0.43741922]
["bitfinex-derivatives","BNBF0:USTF0",1746899747636,0.26244156,656.0,654.48,1.5753383]
["bitfinex-derivatives","BNBF0:USTF0",1746899747941,0.26244156,656.0,654.49,0.71778912]
["bitfinex-derivatives","BNBF0:USTF0",1746899748142,0.26244156,656.0,654.5,0.71778912]
["bitfinex-derivatives","BNBF0:USTF0",1746899748342,0.26244156,656.0,654.51,0.71778912]
["bitfinex-derivatives","BNBF0:USTF0",1746899748638,0.26244156,656.0,654.52,1.8557082]
["bitfinex-derivatives","BNBF0:USTF0",1746899748841,0.26244156,656.0,654.53,0.43741922]
["bitfinex-derivatives","BNBF0:USTF0",1746899749036,0.26244156,656.0,654.54,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899749241,0.3048734,656.01,654.55,1.57581365]
["bitfinex-derivatives","BNBF0:USTF0",1746899749443,0.2625137,656.0,654.56,0.71833695]
["bitfinex-derivatives","BNBF0:USTF0",1746899749637,0.2625137,656.0,654.57,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899749838,0.2625137,656.0,654.58,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899750042,0.2625137,656.0,654.59,1.57581365]
["bitfinex-derivatives","BNBF0:USTF0",1746899750238,0.2625137,656.0,654.6,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899750436,0.2625137,656.0,654.61,1.57581365]
["bitfinex-derivatives","BNBF0:USTF0",1746899750641,0.2625137,656.0,654.62,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899750840,0.2625137,656.0,654.63,1.57581365]
["bitfinex-derivatives","BNBF0:USTF0",1746899751041,0.2625137,656.0,654.64,1.57581365]
["bitfinex-derivatives","BNBF0:USTF0",1746899751240,0.2625137,656.0,654.65,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899751542,0.2625137,656.0,654.66,1.57581365]
["bitfinex-derivatives","BNBF0:USTF0",1746899751738,0.2625137,656.0,654.67,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899751937,0.2625137,656.0,654.68,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899752139,0.2625137,656.0,654.69,1.57581365]
["bitfinex-derivatives","BNBF0:USTF0",1746899752342,0.2625137,656.0,654.7,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899752537,0.2625137,656.0,654.71,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899752739,0.2625137,656.0,654.72,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899752942,0.2625137,656.0,654.73,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899753138,0.2625137,656.0,654.74,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899753343,0.2625137,656.0,654.75,1.57581365]
["bitfinex-derivatives","BNBF0:USTF0",1746899753543,0.2625137,656.0,654.76,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899753744,0.2625137,656.0,654.77,1.57581365]
["bitfinex-derivatives","BNBF0:USTF0",1746899753937,0.2625137,656.0,654.78,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899754140,0.2625137,656.0,654.79,1.57581365]
["bitfinex-derivatives","BNBF0:USTF0",1746899754342,0.2625137,656.0,654.8,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899754542,0.2625137,656.0,654.81,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899754744,0.2625137,656.0,654.82,1.57581365]
["bitfinex-derivatives","BNBF0:USTF0",1746899754941,0.30488734,655.98,654.83,1.57581365]
["bitfinex-derivatives","BNBF0:USTF0",1746899755245,0.30488734,655.98,654.84,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899755445,0.30488734,655.98,654.85,1.57581365]
["bitfinex-derivatives","BNBF0:USTF0",1746899755639,0.30488734,655.98,654.86,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899755839,0.30488734,655.98,654.87,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899756043,0.30488734,655.98,654.88,1.57581365]
["bitfinex-derivatives","BNBF0:USTF0",1746899756244,0.30488734,655.98,654.89,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899756245,0.26256608,655.97,654.89,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899756444,0.26256608,655.97,654.9,1.57581365]
["bitfinex-derivatives","BNBF0:USTF0",1746899756746,0.26256608,655.97,654.91,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899756945,0.26256608,655.97,654.92,1.57581365]
["bitfinex-derivatives","BNBF0:USTF0",1746899757146,0.26256608,655.97,654.93,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899757348,0.26256608,655.97,654.94,0.43789457]
["bitfinex-derivatives","BNBF0:USTF0",1746899757646,0.26256608,655.97,654.95,1.13791908]
["bitfinex-derivatives","BNBF0:USTF0",1746899758042,0.77053129,655.96,654.95,1.13791908]
["bitfinex-derivatives","BNBF0:USTF0",1746899758344,0.77053129,655.96,654.96,1.13791908]
["bitfinex-derivatives","BNBF0:USTF0",1746899758547,0.26256608,655.95,654.96,1.13791908]
["bitfinex-derivatives","BNBF0:USTF0",1746899758843,0.26256608,655.95,654.97,1.13791908]
["bitfinex-derivatives","BNBF0:USTF0",1746899759247,0.26256608,655.95,654.98,1.13791908]
["bitfinex-derivatives","BNBF0:USTF0",1746899760150,0.26256608,655.95,654.99,0.43800926]
["bitfinex-derivatives","BNBF0:USTF0",1746899760348,0.77053129,655.96,655.0,1.57592834]
["bitfinex-derivatives","BNBF0:USTF0",1746899760548,0.77053129,655.96,655.01,0.43800926]
["bitfinex-derivatives","BNBF0:USTF0",1746899760749,0.30490593,655.94,655.02,0.43800926]
["bitfinex-derivatives","BNBF0:USTF0",1746899760951,0.30490593,655.94,655.0,1.13791908]
["bitfinex-derivatives","BNBF0:USTF0",1746899761147,0.30490593,655.94,655.01,0.43807873]
["bitfinex-derivatives","BNBF0:USTF0",1746899761148,0.26254609,655.93,655.01,0.43807873]
["bitfinex-derivatives","BNBF0:USTF0",1746899761347,0.26254609,655.93,655.02,0.43806992]
["bitfinex-derivatives","BNBF0:USTF0",1746899761546,0.26254609,655.93,655.03,1.575989]
["bitfinex-derivatives","BNBF0:USTF0",1746899761747,0.30491988,655.91,655.04,0.43806992]
["bitfinex-derivatives","BNBF0:USTF0",1746899761945,0.30491988,655.91,655.05,0.43806992]
["bitfinex-derivatives","BNBF0:USTF0",1746899762148,0.30491988,655.91,655.06,0.43806992]
["bitfinex-derivatives","BNBF0:USTF0",1746899762446,0.26254609,655.9,655.06,1.13791908]
["bitfinex-derivatives","BNBF0:USTF0",1746899762744,0.26254609,655.9,655.07,1.13791908]
["bitfinex-derivatives","BNBF0:USTF0",1746899762944,0.26254609,655.9,655.08,0.43802074]
["bitfinex-derivatives","BNBF0:USTF0",1746899763149,0.26254609,655.9,655.09,0.43802074]
["bitfinex-derivatives","BNBF0:USTF0",1746899763345,0.30493382,655.88,655.1,1.57602047]
["bitfinex-derivatives","BNBF0:USTF0",1746899763551,0.30493382,655.88,655.1,1.13791908]
["bitfinex-derivatives","BNBF0:USTF0",1746899763846,0.30493382,655.88,655.11,1.13791908]
["bitfinex-derivatives","BNBF0:USTF0",1746899764350,0.30493382,655.88,655.12,1.13791908]
["bitfinex-derivatives","BNBF0:USTF0",1746899765252,0.30493382,655.88,655.13,1.57585307]
["bitfinex-derivatives","BNBF0:USTF0",1746899765452,0.30493382,655.88,655.13,1.13791908]
["bitfinex-derivatives","BNBF0:USTF0",1746899765650,0.30493382,655.88,655.14,1.13791908]
["bitfinex-derivatives","BNBF0:USTF0",1746899766547,0.30493382,655.88,655.15,1.13791908]
["bitfinex-derivatives","BNBF0:USTF0",1746899766751,0.30493382,655.88,653.91,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899766952,0.30493382,655.88,653.92,0.43779665]
["bitfinex-derivatives","BNBF0:USTF0",1746899767254,0.30493382,655.88,653.93,0.43779665]
["bitfinex-derivatives","BNBF0:USTF0",1746899767454,0.26254587,655.87,653.94,0.71825475]
["bitfinex-derivatives","BNBF0:USTF0",1746899767753,0.26254587,655.87,653.95,1.86164837]
["bitfinex-derivatives","BNBF0:USTF0",1746899768053,0.26254587,655.87,653.96,1.58119027]
["bitfinex-derivatives","BNBF0:USTF0",1746899768353,0.26254587,655.87,653.97,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899768655,0.30493382,655.88,653.98,1.58161635]
["bitfinex-derivatives","BNBF0:USTF0",1746899768855,0.26244893,655.86,653.99,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899769048,0.30493382,655.88,654.0,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899769248,0.30493382,655.88,654.01,1.58161635]
["bitfinex-derivatives","BNBF0:USTF0",1746899769553,0.30493382,655.88,654.02,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899769848,0.26246767,655.87,654.03,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899770051,0.26246767,655.86,654.04,1.86227815]
["bitfinex-derivatives","BNBF0:USTF0",1746899770254,0.26246767,655.86,654.05,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899770453,0.30493382,655.88,654.06,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899770454,0.26246767,655.87,654.06,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899770656,0.26246767,655.87,654.07,1.86227815]
["bitfinex-derivatives","BNBF0:USTF0",1746899770850,0.26246767,655.87,654.08,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899771055,0.26246767,655.87,654.09,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899771255,0.26246767,655.87,654.1,1.58161635]
["bitfinex-derivatives","BNBF0:USTF0",1746899771555,0.26246767,655.87,654.11,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899771754,0.26246767,655.87,654.12,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899771956,0.30493382,655.88,654.13,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899772161,0.26252002,655.87,654.14,1.58161635]
["bitfinex-derivatives","BNBF0:USTF0",1746899772460,0.26252002,655.87,654.15,1.58161635]
["bitfinex-derivatives","BNBF0:USTF0",1746899772660,0.26252002,655.87,654.16,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899772959,0.26252002,655.87,654.17,1.58161635]
["bitfinex-derivatives","BNBF0:USTF0",1746899773160,0.26252002,655.87,654.18,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899773460,0.511,655.86,654.19,1.58161635]
["bitfinex-derivatives","BNBF0:USTF0",1746899773657,0.511,655.86,654.2,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899773857,0.511,655.86,654.21,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899774063,0.26252002,655.85,654.22,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899774264,0.26252002,655.85,654.23,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899774464,0.26252002,655.84,654.24,1.58161635]
["bitfinex-derivatives","BNBF0:USTF0",1746899774767,0.26252002,655.84,654.25,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899774969,0.26252002,655.83,654.26,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899775167,0.26252002,655.83,654.27,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899775470,0.26252002,655.82,654.28,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899775671,0.26252002,655.82,654.29,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899775869,0.26252002,655.81,654.3,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899776068,0.26252002,655.81,654.31,1.58161635]
["bitfinex-derivatives","BNBF0:USTF0",1746899776272,0.26252002,655.8,654.32,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899776471,0.26252002,655.8,654.33,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899776672,0.26252002,655.8,654.34,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899776865,0.26252002,655.79,654.35,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899777067,0.511,655.86,654.36,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899777264,0.511,655.86,654.37,1.58161635]
["bitfinex-derivatives","BNBF0:USTF0",1746899777465,0.26220803,655.85,654.38,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899777667,0.26220803,655.85,654.39,1.58161635]
["bitfinex-derivatives","BNBF0:USTF0",1746899777866,0.26220803,655.84,654.4,0.43822273]
["bitfinex-derivatives","BNBF0:USTF0",1746899778067,0.26220803,655.84,654.39,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899778371,0.26220803,655.84,654.4,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899778573,0.26220803,655.83,654.4,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899778873,0.26220803,655.82,654.4,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899779170,0.26220803,655.85,654.41,1.57942378]
["bitfinex-derivatives","BNBF0:USTF0",1746899779376,0.26220803,655.85,654.42,1.57942378]
["bitfinex-derivatives","BNBF0:USTF0",1746899779572,0.26220803,655.85,654.43,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899779767,0.26220803,655.85,654.44,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899779972,0.26567015,655.84,654.45,1.57942378]
["bitfinex-derivatives","BNBF0:USTF0",1746899780171,0.52787818,655.84,654.46,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899780475,0.26220803,655.83,654.47,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899780667,0.26567015,655.84,654.48,1.57942378]
["bitfinex-derivatives","BNBF0:USTF0",1746899780866,0.26567015,655.84,654.49,1.57942378]
["bitfinex-derivatives","BNBF0:USTF0",1746899781072,0.26226016,655.83,654.5,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899781272,0.26226016,655.83,654.51,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899781499,0.26226016,655.83,654.52,1.57942378]
["bitfinex-derivatives","BNBF0:USTF0",1746899781674,0.26226016,655.83,654.53,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899781875,0.26226016,655.83,654.54,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899782175,0.26561743,655.82,654.55,1.57942378]
["bitfinex-derivatives","BNBF0:USTF0",1746899782473,0.26561743,655.82,654.56,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899782674,0.26561743,655.82,654.57,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899782970,0.30497102,655.8,654.58,1.57942378]
["bitfinex-derivatives","BNBF0:USTF0",1746899783174,0.30497102,655.8,654.59,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899783374,0.30497102,655.8,654.6,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899783675,0.26226016,655.79,654.61,1.57942378]
["bitfinex-derivatives","BNBF0:USTF0",1746899783874,0.26226016,655.79,654.62,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899784171,0.26226016,655.79,654.63,1.57942378]
["bitfinex-derivatives","BNBF0:USTF0",1746899784369,0.26226016,655.79,654.64,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899784370,0.30498497,655.77,654.64,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899784570,0.30498497,655.77,654.65,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899784870,0.30498497,655.77,654.66,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899785078,0.26226016,655.76,654.67,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899785275,0.26226016,655.76,654.68,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899785476,0.26226016,655.76,654.69,1.57942378]
["bitfinex-derivatives","BNBF0:USTF0",1746899785676,0.26226016,655.76,654.7,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899785877,0.26226016,655.76,654.71,1.57942378]
["bitfinex-derivatives","BNBF0:USTF0",1746899786078,0.30499893,655.74,654.72,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899786277,0.30499893,655.74,654.73,1.57942378]
["bitfinex-derivatives","BNBF0:USTF0",1746899786474,0.30499893,655.74,654.74,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899786678,0.30499893,655.74,654.75,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899786879,0.30499893,655.74,654.76,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899787078,0.30499893,655.74,654.77,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899787377,0.30499893,655.74,654.74,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899787378,0.30499893,655.74,654.78,1.57942378]
["bitfinex-derivatives","BNBF0:USTF0",1746899787579,0.30499893,655.74,654.79,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899787780,0.30499893,655.74,654.8,1.57942378]
["bitfinex-derivatives","BNBF0:USTF0",1746899788080,0.26226609,655.73,654.81,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899788281,0.30501288,655.71,654.82,1.57942378]
["bitfinex-derivatives","BNBF0:USTF0",1746899788481,0.30501288,655.71,654.83,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899788675,0.30501288,655.71,654.84,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899788879,0.26226609,655.7,654.85,0.43603016]
["bitfinex-derivatives","BNBF0:USTF0",1746899789080,0.30502684,655.68,654.86,1.57942378]
["bitfinex-derivatives","BNBF0:USTF0",1746899789276,0.30502684,655.68,654.87,0.43549412]
["bitfinex-derivatives","BNBF0:USTF0",1746899789485,0.30502684,655.68,654.88,0.43549412]
["bitfinex-derivatives","BNBF0:USTF0",1746899789679,0.30502684,655.68,654.89,0.43549412]
["bitfinex-derivatives","BNBF0:USTF0",1746899790185,0.26226609,655.67,654.9,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899790386,0.30503614,655.66,654.91,0.43549412]
["bitfinex-derivatives","BNBF0:USTF0",1746899790786,0.30503614,655.66,654.92,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899790989,0.26226609,655.65,654.92,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899791288,0.30504545,655.64,654.93,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899791687,0.26226609,655.63,654.93,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899791884,0.30505475,655.62,654.94,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899792085,0.30505475,655.62,654.95,0.43570868]
["bitfinex-derivatives","BNBF0:USTF0",1746899792283,0.30505475,655.62,654.96,0.43570868]
["bitfinex-derivatives","BNBF0:USTF0",1746899792488,0.30505475,655.62,654.97,0.43570868]
["bitfinex-derivatives","BNBF0:USTF0",1746899792787,0.30505475,655.62,654.98,0.43570868]
["bitfinex-derivatives","BNBF0:USTF0",1746899792987,0.30505475,655.62,654.99,0.43570868]
["bitfinex-derivatives","BNBF0:USTF0",1746899793184,0.30505475,655.62,655.0,0.43570868]
["bitfinex-derivatives","BNBF0:USTF0",1746899793381,0.30505475,655.62,655.01,1.5791023]
["bitfinex-derivatives","BNBF0:USTF0",1746899793588,0.30505475,655.62,655.02,0.43570868]
["bitfinex-derivatives","BNBF0:USTF0",1746899793889,0.30505475,655.62,655.03,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899794086,0.30505475,655.62,655.04,0.43570868]
["bitfinex-derivatives","BNBF0:USTF0",1746899794588,0.30505475,655.62,655.05,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899794787,0.30505475,655.62,655.06,0.43570868]
["bitfinex-derivatives","BNBF0:USTF0",1746899794987,0.30505475,655.62,655.07,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899795187,0.30505475,655.62,655.08,0.43570868]
["bitfinex-derivatives","BNBF0:USTF0",1746899795489,0.30505475,655.62,655.09,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899795687,0.30505475,655.62,655.1,0.43570868]
["bitfinex-derivatives","BNBF0:USTF0",1746899795887,0.30505475,655.62,655.11,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899796384,0.30505475,655.62,655.12,1.57922115]
["bitfinex-derivatives","BNBF0:USTF0",1746899796591,0.30505475,655.62,655.12,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899796790,0.30505475,655.62,655.13,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899797192,0.30505475,655.62,655.14,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899797791,0.30505475,655.62,655.15,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899798285,0.30505475,655.62,655.16,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899798591,0.30505475,655.62,655.17,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899799094,0.30505475,655.62,655.18,1.14339362]
["bitfinex-derivatives","BNBF0:USTF0",1746899799691,0.30505475,655.62,653.92,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899799891,0.30505475,655.62,653.93,0.43592848]
["bitfinex-derivatives","BNBF0:USTF0",1746899800097,0.30505475,655.62,653.94,0.43592848]
["bitfinex-derivatives","BNBF0:USTF0",1746899800288,0.30505475,655.62,653.95,0.43592848]
["bitfinex-derivatives","BNBF0:USTF0",1746899800494,0.30505475,655.62,653.96,1.57416157]
["bitfinex-derivatives","BNBF0:USTF0",1746899800794,0.30505475,655.62,653.97,1.85458428]
["bitfinex-derivatives","BNBF0:USTF0",1746899800990,0.30505475,655.62,653.98,1.57416157]
["bitfinex-derivatives","BNBF0:USTF0",1746899801194,0.30505475,655.62,653.99,1.57416157]
["bitfinex-derivatives","BNBF0:USTF0",1746899801496,0.30505475,655.62,653.99,1.13823309]
["bitfinex-derivatives","BNBF0:USTF0",1746899801689,0.30505475,655.62,654.0,0.43610533]
["bitfinex-derivatives","BNBF0:USTF0",1746899801890,0.30505475,655.62,654.01,0.71652804]
["bitfinex-derivatives","BNBF0:USTF0",1746899802095,0.30505475,655.62,654.02,0.43610533]
["bitfinex-derivatives","BNBF0:USTF0",1746899802289,0.30505475,655.62,654.03,1.57433842]
["bitfinex-derivatives","BNBF0:USTF0",1746899802493,0.30505475,655.62,654.04,0.71652804]
["bitfinex-derivatives","BNBF0:USTF0",1746899802694,0.30505475,655.62,654.05,0.43610533]
["bitfinex-derivatives","BNBF0:USTF0",1746899802889,0.30505475,655.62,654.06,1.57433842]
["bitfinex-derivatives","BNBF0:USTF0",1746899803097,0.30505475,655.62,654.07,1.57433842]
["bitfinex-derivatives","BNBF0:USTF0",1746899803294,0.30505475,655.62,654.08,0.43610533]
["bitfinex-derivatives","BNBF0:USTF0",1746899803493,0.30505475,655.62,654.09,1.57433842]
["bitfinex-derivatives","BNBF0:USTF0",1746899803690,0.30505475,655.62,654.1,0.43610533]
["bitfinex-derivatives","BNBF0:USTF0",1746899803897,0.30505475,655.62,654.11,1.85476113]
["bitfinex-derivatives","BNBF0:USTF0",1746899804088,0.30505475,655.62,654.12,0.43610533]
["bitfinex-derivatives","BNBF0:USTF0",1746899804293,0.30505475,655.62,654.13,1.57433842]
["bitfinex-derivatives","BNBF0:USTF0",1746899804493,0.30505475,655.62,654.14,0.43610533]
["bitfinex-derivatives","BNBF0:USTF0",1746899804788,0.30505475,655.62,654.15,1.57433842]
["bitfinex-derivatives","BNBF0:USTF0",1746899804995,0.30505475,655.62,654.16,0.43610533]
["bitfinex-derivatives","BNBF0:USTF0",1746899805193,0.30505475,655.62,654.17,0.71652804]
["bitfinex-derivatives","BNBF0:USTF0",1746899805394,0.30505475,655.62,654.18,1.57433842]
["bitfinex-derivatives","BNBF0:USTF0",1746899805590,0.30505475,655.62,654.19,0.43610533]
["bitfinex-derivatives","BNBF0:USTF0",1746899805793,0.422,655.61,654.2,1.85476113]
["bitfinex-derivatives","BNBF0:USTF0",1746899805996,0.422,655.61,654.21,0.43610533]
["bitfinex-derivatives","BNBF0:USTF0",1746899806295,0.422,655.61,654.22,1.57433842]
["bitfinex-derivatives","BNBF0:USTF0",1746899806495,0.422,655.61,654.23,0.43610533]
["bitfinex-derivatives","BNBF0:USTF0",1746899806691,0.26226747,655.6,654.24,0.7165676]
["bitfinex-derivatives","BNBF0:USTF0",1746899806895,0.26226747,655.6,654.25,0.43641874]
["bitfinex-derivatives","BNBF0:USTF0",1746899807091,0.26226747,655.6,654.26,0.43641874]
["bitfinex-derivatives","BNBF0:USTF0",1746899807294,0.30507337,655.58,654.27,0.71688101]
["bitfinex-derivatives","BNBF0:USTF0",1746899807494,0.30507337,655.58,654.28,0.43641874]
["bitfinex-derivatives","BNBF0:USTF0",1746899807694,0.30507337,655.58,654.29,1.57465183]
["bitfinex-derivatives","BNBF0:USTF0",1746899807895,0.30507337,655.58,654.3,0.43641874]
["bitfinex-derivatives","BNBF0:USTF0",1746899808092,0.30507337,655.58,654.31,0.43641874]
["bitfinex-derivatives","BNBF0:USTF0",1746899808297,0.26226747,655.57,654.32,1.57465183]
["bitfinex-derivatives","BNBF0:USTF0",1746899808596,0.26226747,655.57,654.33,1.8551141]
["bitfinex-derivatives","BNBF0:USTF0",1746899808796,0.30507337,655.58,654.34,0.71688101]
["bitfinex-derivatives","BNBF0:USTF0",1746899808996,0.30507337,655.58,654.35,0.43641874]
["bitfinex-derivatives","BNBF0:USTF0",1746899809189,0.30507337,655.58,654.36,0.71688101]
["bitfinex-derivatives","BNBF0:USTF0",1746899809390,0.30507337,655.58,654.37,1.57465183]
["bitfinex-derivatives","BNBF0:USTF0",1746899809690,0.30507337,655.58,654.38,0.43641874]
["bitfinex-derivatives","BNBF0:USTF0",1746899809891,0.30507337,655.58,654.39,1.8551141]
["bitfinex-derivatives","BNBF0:USTF0",1746899810095,0.30507337,655.58,654.4,0.43641874]
["bitfinex-derivatives","BNBF0:USTF0",1746899810297,0.30507337,655.58,654.41,0.43641874]
["bitfinex-derivatives","BNBF0:USTF0",1746899810497,0.30507337,655.58,654.42,0.43641874]
["bitfinex-derivatives","BNBF0:USTF0",1746899810694,0.30507337,655.58,654.43,0.43641874]
["bitfinex-derivatives","BNBF0:USTF0",1746899810897,0.30507337,655.58,654.44,0.71688101]
["bitfinex-derivatives","BNBF0:USTF0",1746899811197,0.30507337,655.58,654.45,1.8551141]
["bitfinex-derivatives","BNBF0:USTF0",1746899811397,0.30507337,655.58,654.46,0.43641874]
["bitfinex-derivatives","BNBF0:USTF0",1746899811696,0.30507337,655.58,654.47,1.57465183]
["bitfinex-derivatives","BNBF0:USTF0",1746899811896,0.30507337,655.58,654.48,1.57465183]
["bitfinex-derivatives","BNBF0:USTF0",1746899812098,0.30507337,655.58,654.49,0.43641874]
["bitfinex-derivatives","BNBF0:USTF0",1746899812297,0.30507337,655.58,654.5,0.43649827]
["bitfinex-derivatives","BNBF0:USTF0",1746899812492,0.30507337,655.58,654.51,0.43649827]
["bitfinex-derivatives","BNBF0:USTF0",1746899812698,0.30507337,655.58,654.52,1.57473136]
["bitfinex-derivatives","BNBF0:USTF0",1746899812901,0.30507337,655.58,654.53,0.43649827]
["bitfinex-derivatives","BNBF0:USTF0",1746899813093,0.30507337,655.58,654.54,0.43649827]
["bitfinex-derivatives","BNBF0:USTF0",1746899813294,0.30507337,655.58,654.55,0.43649827]
["bitfinex-derivatives","BNBF0:USTF0",1746899813495,0.30507337,655.58,654.56,0.43649827]
["bitfinex-derivatives","BNBF0:USTF0",1746899813694,0.30507337,655.58,654.57,0.43649827]
["bitfinex-derivatives","BNBF0:USTF0",1746899813898,0.30507337,655.58,654.58,0.71696054]
["bitfinex-derivatives","BNBF0:USTF0",1746899814097,0.30507337,655.58,654.59,1.57473136]
["bitfinex-derivatives","BNBF0:USTF0",1746899814300,0.30507337,655.58,654.6,0.43649827]
["bitfinex-derivatives","BNBF0:USTF0",1746899814495,0.30507337,655.58,654.61,1.57473136]
["bitfinex-derivatives","BNBF0:USTF0",1746899814697,0.30507337,655.58,654.62,0.43649827]
["bitfinex-derivatives","BNBF0:USTF0",1746899815003,0.30507337,655.58,654.63,1.57473136]
["bitfinex-derivatives","BNBF0:USTF0",1746899815204,0.30507337,655.58,654.64,0.43649827]
["bitfinex-derivatives","BNBF0:USTF0",1746899815403,0.30507337,655.58,654.65,0.43649827]
["bitfinex-derivatives","BNBF0:USTF0",1746899815701,0.30507337,655.58,654.66,1.57473136]
["bitfinex-derivatives","BNBF0:USTF0",1746899815901,0.30507337,655.58,654.67,0.43649827]
["bitfinex-derivatives","BNBF0:USTF0",1746899816203,0.30507337,655.58,654.68,1.57473136]
["bitfinex-derivatives","BNBF0:USTF0",1746899816404,0.30507337,655.58,654.69,0.43649827]
["bitfinex-derivatives","BNBF0:USTF0",1746899816603,0.30507337,655.58,654.7,0.43649827]
["bitfinex-derivatives","BNBF0:USTF0",1746899816798,0.30507337,655.58,654.71,1.57473136]
["bitfinex-derivatives","BNBF0:USTF0",1746899816998,0.30507337,655.58,654.72,0.43649827]
["bitfinex-derivatives","BNBF0:USTF0",1746899817196,0.30507337,655.58,654.71,1.13823309]
["bitfinex-derivatives","BNBF0:USTF0",1746899817197,0.30507337,655.58,654.73,1.57473136]
["bitfinex-derivatives","BNBF0:USTF0",1746899817396,0.30507337,655.58,654.74,0.43649827]
["bitfinex-derivatives","BNBF0:USTF0",1746899817601,0.30507337,655.58,654.75,0.43626608]
["bitfinex-derivatives","BNBF0:USTF0",1746899817796,0.30507337,655.58,654.76,0.43626608]
["bitfinex-derivatives","BNBF0:USTF0",1746899818000,0.30507337,655.58,654.77,0.43626608]
["bitfinex-derivatives","BNBF0:USTF0",1746899818301,0.30507337,655.58,654.78,0.43626608]
["bitfinex-derivatives","BNBF0:USTF0",1746899818500,0.30507337,655.58,654.79,1.57449917]
["bitfinex-derivatives","BNBF0:USTF0",1746899818701,0.30507337,655.58,654.8,0.43626608]
["bitfinex-derivatives","BNBF0:USTF0",1746899818999,0.30507337,655.58,654.81,0.43626608]
["bitfinex-derivatives","BNBF0:USTF0",1746899819197,0.30507337,655.58,654.82,0.43626608]
["bitfinex-derivatives","BNBF0:USTF0",1746899819402,0.30507337,655.58,654.83,0.43626608]
["bitfinex-derivatives","BNBF0:USTF0",1746899819601,0.30507337,655.58,654.84,1.57449917]
["bitfinex-derivatives","BNBF0:USTF0",1746899819897,0.30507337,655.58,654.85,0.43626608]
["bitfinex-derivatives","BNBF0:USTF0",1746899820098,0.30507337,655.58,654.86,0.43626608]
["bitfinex-derivatives","BNBF0:USTF0",1746899820296,0.30507337,655.58,654.87,1.57449917]
["bitfinex-derivatives","BNBF0:USTF0",1746899820499,0.30507337,655.58,654.88,0.43626608]
["bitfinex-derivatives","BNBF0:USTF0",1746899820696,0.30507337,655.58,654.89,0.43626608]
["bitfinex-derivatives","BNBF0:USTF0",1746899820900,0.30507337,655.58,654.9,1.57448624]
["bitfinex-derivatives","BNBF0:USTF0",1746899821100,0.30507337,655.58,654.91,0.43625315]
["bitfinex-derivatives","BNBF0:USTF0",1746899821302,0.30507337,655.58,654.92,1.57448624]
["bitfinex-derivatives","BNBF0:USTF0",1746899821499,0.30507337,655.58,654.93,0.43625315]
["bitfinex-derivatives","BNBF0:USTF0",1746899821701,0.30507337,655.58,654.94,0.43625315]
["bitfinex-derivatives","BNBF0:USTF0",1746899821900,0.30507337,655.58,654.95,0.43625315]
["bitfinex-derivatives","BNBF0:USTF0",1746899822405,0.30507337,655.58,654.96,1.13823309]
["bitfinex-derivatives","BNBF0:USTF0",1746899822605,0.26212353,655.57,654.96,1.13823309]
["bitfinex-derivatives","BNBF0:USTF0",1746899823107,0.26212353,655.57,654.97,1.13823309]
["bitfinex-derivatives","BNBF0:USTF0",1746899823405,0.26212353,655.57,654.98,1.13823309]
["bitfinex-derivatives","BNBF0:USTF0",1746899823703,0.30508267,655.56,654.99,1.13823309]
["bitfinex-derivatives","BNBF0:USTF0",1746899824100,0.26212353,655.55,654.99,1.13823309]
["bitfinex-derivatives","BNBF0:USTF0",1746899824306,0.30509198,655.54,654.99,1.13823309]
["bitfinex-derivatives","BNBF0:USTF0",1746899824706,0.30509198,655.54,655.0,1.13823309]
["bitfinex-derivatives","BNBF0:USTF0",1746899824906,0.26212353,655.53,655.0,1.13823309]
["bitfinex-derivatives","BNBF0:USTF0",1746899825201,0.30510129,655.52,655.0,1.13823309]
["bitfinex-derivatives","BNBF0:USTF0",1746899825807,0.30510129,655.52,655.01,1.57451423]
["bitfinex-derivatives","BNBF0:USTF0",1746899826005,0.30510129,655.52,655.02,1.13823309]
["bitfinex-derivatives","BNBF0:USTF0",1746899826307,0.30510129,655.52,655.03,1.57452942]
["bitfinex-derivatives","BNBF0:USTF0",1746899826507,0.30510129,655.52,655.03,1.13823309]
["bitfinex-derivatives","BNBF0:USTF0",1746899826707,0.30510129,655.52,655.04,1.13823309]
["bitfinex-derivatives","BNBF0:USTF0",1746899827105,0.30510129,655.52,655.05,1.13823309]
["bitfinex-derivatives","BNBF0:USTF0",1746899827708,0.30510129,655.52,654.35,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899827908,0.30510129,655.52,654.36,0.71675833]
["bitfinex-derivatives","BNBF0:USTF0",1746899828108,0.30510129,655.52,654.37,0.4362826]
["bitfinex-derivatives","BNBF0:USTF0",1746899828410,0.30510129,655.52,654.38,0.4362826]
["bitfinex-derivatives","BNBF0:USTF0",1746899828608,0.30510129,655.52,654.39,0.4362826]
["bitfinex-derivatives","BNBF0:USTF0",1746899828809,0.30510129,655.52,654.4,0.4362826]
["bitfinex-derivatives","BNBF0:USTF0",1746899829005,0.30510129,655.52,654.41,0.4362826]
["bitfinex-derivatives","BNBF0:USTF0",1746899829204,0.30510129,655.52,654.42,0.4362826]
["bitfinex-derivatives","BNBF0:USTF0",1746899829502,0.30510129,655.52,654.43,0.71675833]
["bitfinex-derivatives","BNBF0:USTF0",1746899829704,0.438,655.51,654.44,1.57517041]
["bitfinex-derivatives","BNBF0:USTF0",1746899829911,0.30511525,655.49,654.45,0.4362826]
["bitfinex-derivatives","BNBF0:USTF0",1746899830105,0.30511525,655.49,654.46,1.85564614]
["bitfinex-derivatives","BNBF0:USTF0",1746899830303,0.30511525,655.49,654.47,0.4362826]
["bitfinex-derivatives","BNBF0:USTF0",1746899830607,0.30511525,655.49,654.48,0.4362826]
["bitfinex-derivatives","BNBF0:USTF0",1746899830806,0.30511525,655.49,654.49,1.57517041]
["bitfinex-derivatives","BNBF0:USTF0",1746899831004,0.30511525,655.49,654.5,0.4362826]
["bitfinex-derivatives","BNBF0:USTF0",1746899831209,0.30511525,655.49,654.51,0.4362826]
["bitfinex-derivatives","BNBF0:USTF0",1746899831410,0.30511525,655.49,654.52,0.4362826]
["bitfinex-derivatives","BNBF0:USTF0",1746899831604,0.30511525,655.49,654.53,0.4362826]
["bitfinex-derivatives","BNBF0:USTF0",1746899831810,0.30511525,655.49,654.54,0.4362826]
["bitfinex-derivatives","BNBF0:USTF0",1746899832111,0.30511525,655.49,654.55,1.85560349]
["bitfinex-derivatives","BNBF0:USTF0",1746899832414,0.30511525,655.49,654.56,0.71671568]
["bitfinex-derivatives","BNBF0:USTF0",1746899832605,0.30511525,655.49,654.57,1.57517041]
["bitfinex-derivatives","BNBF0:USTF0",1746899832805,0.30511525,655.49,654.58,0.4362826]
["bitfinex-derivatives","BNBF0:USTF0",1746899833012,0.30511525,655.49,654.59,0.43653278]
["bitfinex-derivatives","BNBF0:USTF0",1746899833205,0.30511525,655.49,654.6,1.57542059]
["bitfinex-derivatives","BNBF0:USTF0",1746899833407,0.30511525,655.49,654.61,1.57542059]
["bitfinex-derivatives","BNBF0:USTF0",1746899833610,0.30511525,655.49,654.62,0.43653278]
["bitfinex-derivatives","BNBF0:USTF0",1746899833809,0.30511525,655.49,654.63,1.57542059]
["bitfinex-derivatives","BNBF0:USTF0",1746899834005,0.30511525,655.49,654.64,0.43653278]
["bitfinex-derivatives","BNBF0:USTF0",1746899834204,0.30511525,655.49,654.65,1.85585367]
["bitfinex-derivatives","BNBF0:USTF0",1746899834404,0.30511525,655.49,654.66,0.43653278]
["bitfinex-derivatives","BNBF0:USTF0",1746899834709,0.30511525,655.49,654.67,0.43653278]
["bitfinex-derivatives","BNBF0:USTF0",1746899834911,0.30511525,655.49,654.68,1.85585367]
["bitfinex-derivatives","BNBF0:USTF0",1746899835106,0.30511525,655.49,654.69,0.43653278]
["bitfinex-derivatives","BNBF0:USTF0",1746899835304,0.30511525,655.49,654.7,0.43653278]
["bitfinex-derivatives","BNBF0:USTF0",1746899835609,0.30511525,655.49,654.71,1.57542059]
["bitfinex-derivatives","BNBF0:USTF0",1746899835810,0.30511525,655.49,654.72,0.71696586]
["bitfinex-derivatives","BNBF0:USTF0",1746899836107,0.30511525,655.49,654.73,1.85617714]
["bitfinex-derivatives","BNBF0:USTF0",1746899836309,0.30511525,655.49,654.74,0.43685625]
["bitfinex-derivatives","BNBF0:USTF0",1746899836510,0.30511525,655.49,654.74,0.28043308]
["bitfinex-derivatives","BNBF0:USTF0",1746899836712,0.30511525,655.49,654.75,0.42595124]
["bitfinex-derivatives","BNBF0:USTF0",1746899836912,0.30511525,655.49,654.76,1.5646923]
["bitfinex-derivatives","BNBF0:USTF0",1746899837107,0.30511525,655.49,654.77,0.42580449]
["bitfinex-derivatives","BNBF0:USTF0",1746899837316,0.30511525,655.49,654.78,0.42580449]
["bitfinex-derivatives","BNBF0:USTF0",1746899837511,0.438,655.51,654.79,0.42580449]
["bitfinex-derivatives","BNBF0:USTF0",1746899837713,0.438,655.51,654.8,0.42580449]
["bitfinex-derivatives","BNBF0:USTF0",1746899837913,0.438,655.51,654.81,1.84512538]
["bitfinex-derivatives","BNBF0:USTF0",1746899838113,0.438,655.51,654.82,0.42580449]
["bitfinex-derivatives","BNBF0:USTF0",1746899838411,0.438,655.51,654.83,0.42580449]
["bitfinex-derivatives","BNBF0:USTF0",1746899838614,0.438,655.51,654.84,1.5646923]
["bitfinex-derivatives","BNBF0:USTF0",1746899838915,0.438,655.51,654.85,0.42580449]
["bitfinex-derivatives","BNBF0:USTF0",1746899839118,0.438,655.51,654.86,1.5646923]
["bitfinex-derivatives","BNBF0:USTF0",1746899839317,0.438,655.51,654.87,0.42580449]
["bitfinex-derivatives","BNBF0:USTF0",1746899839612,0.438,655.51,654.88,0.42580449]
["bitfinex-derivatives","BNBF0:USTF0",1746899839817,0.438,655.51,654.89,0.42580449]
["bitfinex-derivatives","BNBF0:USTF0",1746899840019,0.438,655.51,654.9,0.42580449]
["bitfinex-derivatives","BNBF0:USTF0",1746899840215,0.438,655.51,654.91,1.5646923]
["bitfinex-derivatives","BNBF0:USTF0",1746899840421,0.438,655.51,654.92,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899840618,0.438,655.51,654.93,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899840818,0.438,655.51,654.94,1.56568546]
["bitfinex-derivatives","BNBF0:USTF0",1746899841020,0.438,655.51,654.95,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899841219,0.438,655.51,654.96,1.56568546]
["bitfinex-derivatives","BNBF0:USTF0",1746899841523,0.438,655.51,654.97,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899841819,0.438,655.51,654.98,1.56568546]
["bitfinex-derivatives","BNBF0:USTF0",1746899842012,0.438,655.51,654.99,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899842213,0.438,655.51,655.0,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899842412,0.438,655.51,655.01,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899842613,0.438,655.51,655.02,1.56568546]
["bitfinex-derivatives","BNBF0:USTF0",1746899842817,0.438,655.51,655.03,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899843019,0.438,655.51,655.04,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899843214,0.438,655.51,655.05,1.56568546]
["bitfinex-derivatives","BNBF0:USTF0",1746899843416,0.438,655.51,655.06,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899843617,0.438,655.51,655.07,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899843813,0.438,655.51,655.08,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899844014,0.438,655.51,655.09,1.56568546]
["bitfinex-derivatives","BNBF0:USTF0",1746899844214,0.438,655.51,654.76,0.26543813]
["bitfinex-derivatives","BNBF0:USTF0",1746899844215,0.438,655.51,655.1,1.56568546]
["bitfinex-derivatives","BNBF0:USTF0",1746899844518,0.438,655.51,655.11,1.56568546]
["bitfinex-derivatives","BNBF0:USTF0",1746899844718,0.438,655.51,655.12,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899845019,0.438,655.51,655.13,1.56568546]
["bitfinex-derivatives","BNBF0:USTF0",1746899845212,0.438,655.51,655.14,1.56568546]
["bitfinex-derivatives","BNBF0:USTF0",1746899845416,0.438,655.51,655.15,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899845613,0.26543205,656.06,655.16,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899845817,0.26229199,656.05,655.17,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899846017,0.26229199,656.05,655.15,1.13888781]
["bitfinex-derivatives","BNBF0:USTF0",1746899846018,0.26229199,656.05,655.18,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899846218,0.26229199,656.05,655.19,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899846414,0.26229199,656.05,655.2,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899846619,0.26229199,656.05,655.21,1.56568546]
["bitfinex-derivatives","BNBF0:USTF0",1746899846820,0.26229199,656.05,655.22,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899847015,0.26229199,656.05,655.23,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899847219,0.26229199,656.05,655.24,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899847515,0.26229199,656.05,655.25,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899847719,0.26229199,656.05,655.26,1.56568546]
["bitfinex-derivatives","BNBF0:USTF0",1746899847920,0.26229199,656.05,655.27,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899848119,0.26229199,656.05,655.28,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899848423,0.26229199,656.05,655.29,1.56568546]
["bitfinex-derivatives","BNBF0:USTF0",1746899848716,0.576,656.04,655.3,1.56568546]
["bitfinex-derivatives","BNBF0:USTF0",1746899848920,0.576,656.04,655.31,0.42679765]
["bitfinex-derivatives","BNBF0:USTF0",1746899849121,0.26229199,656.03,655.32,1.56565085]
["bitfinex-derivatives","BNBF0:USTF0",1746899849321,0.26229199,656.03,655.33,0.42676304]
["bitfinex-derivatives","BNBF0:USTF0",1746899849620,0.26229199,656.03,655.34,1.13888781]
["bitfinex-derivatives","BNBF0:USTF0",1746899850317,0.26229199,656.03,655.35,1.13888781]
["bitfinex-derivatives","BNBF0:USTF0",1746899851020,0.26229199,656.03,654.49,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899851222,0.26543205,656.02,654.5,0.42684741]
["bitfinex-derivatives","BNBF0:USTF0",1746899851420,0.26543205,656.02,654.51,0.42684741]
["bitfinex-derivatives","BNBF0:USTF0",1746899851620,0.26543205,656.02,654.52,0.42684741]
["bitfinex-derivatives","BNBF0:USTF0",1746899851820,0.26543205,656.02,654.5,0.2655242]
["bitfinex-derivatives","BNBF0:USTF0",1746899851821,0.26229199,656.01,654.53,1.56906243]
["bitfinex-derivatives","BNBF0:USTF0",1746899852020,0.26229199,656.01,654.54,0.42684741]
["bitfinex-derivatives","BNBF0:USTF0",1746899852221,0.26229199,656.01,654.55,0.42684741]
["bitfinex-derivatives","BNBF0:USTF0",1746899852420,0.26229199,656.01,654.56,1.84946373]
["bitfinex-derivatives","BNBF0:USTF0",1746899852622,0.26229199,656.01,654.57,0.42684741]
["bitfinex-derivatives","BNBF0:USTF0",1746899852922,0.26229199,656.01,654.58,1.56906243]
["bitfinex-derivatives","BNBF0:USTF0",1746899853122,0.26229199,656.01,654.59,0.70724871]
["bitfinex-derivatives","BNBF0:USTF0",1746899853321,0.26229199,656.01,654.6,0.42684741]
["bitfinex-derivatives","BNBF0:USTF0",1746899853525,0.26229199,656.01,654.61,0.70724871]
["bitfinex-derivatives","BNBF0:USTF0",1746899853723,0.26229199,656.01,654.62,0.42684741]
["bitfinex-derivatives","BNBF0:USTF0",1746899854022,0.26229199,656.01,654.63,0.70724871]
["bitfinex-derivatives","BNBF0:USTF0",1746899854223,0.26229199,656.01,654.64,1.84946373]
["bitfinex-derivatives","BNBF0:USTF0",1746899854422,0.26229199,656.01,654.65,0.42688399]
["bitfinex-derivatives","BNBF0:USTF0",1746899854621,0.26229199,656.01,654.66,0.42688399]
["bitfinex-derivatives","BNBF0:USTF0",1746899854919,0.26229199,656.01,654.67,1.84950031]
["bitfinex-derivatives","BNBF0:USTF0",1746899855121,0.26229199,656.01,654.68,0.42688399]
["bitfinex-derivatives","BNBF0:USTF0",1746899855319,0.26229199,656.03,654.69,1.84950031]
["bitfinex-derivatives","BNBF0:USTF0",1746899855528,0.26229199,656.03,654.7,0.42688399]
["bitfinex-derivatives","BNBF0:USTF0",1746899855825,0.26229199,656.03,654.71,1.84950031]
["bitfinex-derivatives","BNBF0:USTF0",1746899856025,0.26229199,656.03,654.72,0.42688399]
["bitfinex-derivatives","BNBF0:USTF0",1746899856226,0.576,656.04,654.73,0.42688399]
["bitfinex-derivatives","BNBF0:USTF0",1746899856520,0.576,656.04,654.74,1.84950031]
["bitfinex-derivatives","BNBF0:USTF0",1746899856724,0.576,656.04,654.75,0.42688399]
["bitfinex-derivatives","BNBF0:USTF0",1746899856922,0.576,656.04,654.76,0.42688399]
["bitfinex-derivatives","BNBF0:USTF0",1746899857121,0.576,656.04,654.77,0.42688399]
["bitfinex-derivatives","BNBF0:USTF0",1746899857322,0.576,656.04,654.78,1.56909901]
["bitfinex-derivatives","BNBF0:USTF0",1746899857621,0.576,656.04,654.79,0.42688399]
["bitfinex-derivatives","BNBF0:USTF0",1746899857826,0.576,656.04,654.8,0.42688399]
["bitfinex-derivatives","BNBF0:USTF0",1746899858126,0.576,656.04,654.81,1.56881862]
["bitfinex-derivatives","BNBF0:USTF0",1746899858325,0.576,656.04,654.82,0.4266036]
["bitfinex-derivatives","BNBF0:USTF0",1746899858527,0.576,656.04,654.81,1.14221502]
["bitfinex-derivatives","BNBF0:USTF0",1746899858528,0.576,656.04,654.83,0.4266036]
["bitfinex-derivatives","BNBF0:USTF0",1746899858722,0.576,656.04,654.84,0.4266036]
["bitfinex-derivatives","BNBF0:USTF0",1746899858922,0.576,656.04,654.85,0.4266036]
["bitfinex-derivatives","BNBF0:USTF0",1746899859122,0.576,656.04,654.86,0.4266036]
["bitfinex-derivatives","BNBF0:USTF0",1746899859323,0.576,656.04,654.87,1.56881862]
["bitfinex-derivatives","BNBF0:USTF0",1746899859523,0.576,656.04,654.88,0.4266036]
["bitfinex-derivatives","BNBF0:USTF0",1746899859728,0.576,656.04,654.89,0.4266036]
["bitfinex-derivatives","BNBF0:USTF0",1746899859928,0.576,656.04,654.88,1.14221502]
["bitfinex-derivatives","BNBF0:USTF0",1746899859929,0.576,656.04,654.9,0.4266036]
["bitfinex-derivatives","BNBF0:USTF0",1746899860131,0.576,656.04,654.91,0.42635161]
["bitfinex-derivatives","BNBF0:USTF0",1746899860327,0.576,656.04,654.92,0.42635161]
["bitfinex-derivatives","BNBF0:USTF0",1746899860525,0.576,656.04,654.93,0.42635161]
["bitfinex-derivatives","BNBF0:USTF0",1746899860725,0.576,656.04,654.94,1.56856663]
["bitfinex-derivatives","BNBF0:USTF0",1746899861031,0.576,656.04,654.95,0.42635161]
["bitfinex-derivatives","BNBF0:USTF0",1746899861334,0.576,656.04,654.96,1.56856663]
["bitfinex-derivatives","BNBF0:USTF0",1746899861534,0.576,656.04,654.97,0.42627014]
["bitfinex-derivatives","BNBF0:USTF0",1746899861735,0.576,656.04,654.98,0.42627014]
["bitfinex-derivatives","BNBF0:USTF0",1746899861935,0.576,656.04,654.99,1.56848516]
["bitfinex-derivatives","BNBF0:USTF0",1746899862136,0.576,656.04,655.0,0.42627014]
["bitfinex-derivatives","BNBF0:USTF0",1746899862330,0.576,656.04,655.01,1.56848516]
["bitfinex-derivatives","BNBF0:USTF0",1746899862530,0.576,656.04,655.02,0.42627014]
["bitfinex-derivatives","BNBF0:USTF0",1746899862731,0.576,656.04,655.03,0.42627014]
["bitfinex-derivatives","BNBF0:USTF0",1746899862935,0.576,656.04,655.04,0.42627014]
["bitfinex-derivatives","BNBF0:USTF0",1746899863135,0.30486875,656.02,655.05,0.42627014]
["bitfinex-derivatives","BNBF0:USTF0",1746899863333,0.30486875,656.02,655.06,0.42627014]
["bitfinex-derivatives","BNBF0:USTF0",1746899863532,0.30486875,656.02,655.07,0.42627014]
["bitfinex-derivatives","BNBF0:USTF0",1746899863728,0.30486875,656.02,655.08,0.42627014]
["bitfinex-derivatives","BNBF0:USTF0",1746899863933,0.30486875,656.02,655.09,0.42627014]
["bitfinex-derivatives","BNBF0:USTF0",1746899864134,0.30486875,656.02,655.1,0.42627014]
["bitfinex-derivatives","BNBF0:USTF0",1746899864334,0.30486875,656.02,655.11,0.42627014]
["bitfinex-derivatives","BNBF0:USTF0",1746899864534,0.30486875,656.02,655.12,0.42627014]
["bitfinex-derivatives","BNBF0:USTF0",1746899864732,0.30486875,656.02,655.13,1.56848516]
["bitfinex-derivatives","BNBF0:USTF0",1746899864934,0.30486875,656.02,655.14,0.42627014]
["bitfinex-derivatives","BNBF0:USTF0",1746899865236,0.30486875,656.02,655.15,1.56850378]
["bitfinex-derivatives","BNBF0:USTF0",1746899865436,0.30486875,656.02,655.16,0.42628876]
["bitfinex-derivatives","BNBF0:USTF0",1746899865633,0.30486875,656.02,655.17,0.42628876]
["bitfinex-derivatives","BNBF0:USTF0",1746899865937,0.30486875,656.02,655.18,0.42628876]
["bitfinex-derivatives","BNBF0:USTF0",1746899866137,0.30486875,656.02,655.19,0.42628876]
["bitfinex-derivatives","BNBF0:USTF0",1746899866337,0.30486875,656.02,655.2,1.56850378]
["bitfinex-derivatives","BNBF0:USTF0",1746899866533,0.30486875,656.02,655.21,0.42628876]
["bitfinex-derivatives","BNBF0:USTF0",1746899866834,0.30486875,656.02,655.22,0.42628876]
["bitfinex-derivatives","BNBF0:USTF0",1746899867033,0.30486875,656.02,655.23,1.56855902]
["bitfinex-derivatives","BNBF0:USTF0",1746899867237,0.30486875,656.02,655.24,0.426344]
["bitfinex-derivatives","BNBF0:USTF0",1746899867436,0.30486875,656.02,654.93,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1746899867437,0.30486875,656.02,655.25,1.56855902]
["bitfinex-derivatives","BNBF0:USTF0",1746899867634,0.30486875,656.02,655.26,0.426344]
["bitfinex-derivatives","BNBF0:USTF0",1746899867837,0.30486875,656.02,655.27,0.426344]
["bitfinex-derivatives","BNBF0:USTF0",1746899868038,0.30486875,656.02,655.28,0.426344]
["bitfinex-derivatives","BNBF0:USTF0",1746899868233,0.30486875,656.02,655.29,0.426344]
["bitfinex-derivatives","BNBF0:USTF0",1746899868438,0.30486875,656.02,655.3,0.426344]
["bitfinex-derivatives","BNBF0:USTF0",1746899868634,0.30486875,656.02,655.31,0.42627103]
["bitfinex-derivatives","BNBF0:USTF0",1746899868840,0.30486875,656.02,655.32,1.56848605]
["bitfinex-derivatives","BNBF0:USTF0",1746899869038,0.30486875,656.02,655.33,0.42627103]
["bitfinex-derivatives","BNBF0:USTF0",1746899869239,0.30486875,656.02,655.34,1.56848605]
["bitfinex-derivatives","BNBF0:USTF0",1746899869535,0.30486875,656.02,655.35,0.42627103]
["bitfinex-derivatives","BNBF0:USTF0",1746899869741,0.30486875,656.02,655.36,1.56848605]
["bitfinex-derivatives","BNBF0:USTF0",1746899869940,0.30486875,656.02,655.37,0.42627103]
["bitfinex-derivatives","BNBF0:USTF0",1746899870139,0.30486875,656.02,655.38,0.42627103]
["bitfinex-derivatives","BNBF0:USTF0",1746899870335,0.30486875,656.02,655.39,0.42627103]
["bitfinex-derivatives","BNBF0:USTF0",1746899870635,0.30486875,656.02,655.38,1.14221502]
["bitfinex-derivatives","BNBF0:USTF0",1746899870636,0.30486875,656.02,655.4,0.42627103]
["bitfinex-derivatives","BNBF0:USTF0",1746899870838,0.30486875,656.02,655.41,0.42627103]
["bitfinex-derivatives","BNBF0:USTF0",1746899871040,0.30486875,656.02,655.42,0.42627103]
["bitfinex-derivatives","BNBF0:USTF0",1746899871237,0.30486875,656.02,655.43,0.42627103]
["bitfinex-derivatives","BNBF0:USTF0",1746899871438,0.30486875,656.02,655.44,1.56848605]
["bitfinex-derivatives","BNBF0:USTF0",1746899871737,0.30486875,656.02,655.45,0.42627103]
["bitfinex-derivatives","BNBF0:USTF0",1746899871933,0.30486875,656.02,655.46,1.56848605]
["bitfinex-derivatives","BNBF0:USTF0",1746899872134,0.30486875,656.02,655.47,0.42627103]
["bitfinex-derivatives","BNBF0:USTF0",1746899872338,0.30486875,656.02,655.48,0.42627103]
["bitfinex-derivatives","BNBF0:USTF0",1746899872541,0.30486875,656.02,655.49,0.42627103]
["bitfinex-derivatives","BNBF0:USTF0",1746899872736,0.30486875,656.02,655.5,1.56848605]
["bitfinex-derivatives","BNBF0:USTF0",1746899872938,0.30486875,656.02,655.51,0.42627103]
["bitfinex-derivatives","BNBF0:USTF0",1746899873138,0.30486875,656.02,655.52,0.42627103]
["bitfinex-derivatives","BNBF0:USTF0",1746899873437,0.30486875,656.02,655.53,0.42627103]
["bitfinex-derivatives","BNBF0:USTF0",1746899873743,0.30486875,656.02,655.54,1.14221502]
["bitfinex-derivatives","BNBF0:USTF0",1746899873943,0.30486875,656.02,655.55,1.14221502]
["bitfinex-derivatives","BNBF0:USTF0",1746899874242,0.30486875,656.02,655.56,1.14221502]
["bitfinex-derivatives","BNBF0:USTF0",1746899874839,0.30486875,656.02,655.57,1.14221502]
["bitfinex-derivatives","BNBF0:USTF0",1746899875543,0.30486875,656.02,655.58,1.14221502]
["bitfinex-derivatives","BNBF0:USTF0",1746899876144,0.30486875,656.02,655.08,0.26531367]
["bitfinex-derivatives","BNBF0:USTF0",1746899876338,0.30486875,656.02,655.09,0.42580518]
["bitfinex-derivatives","BNBF0:USTF0",1746899876644,0.30486875,656.02,655.1,1.5653294]
["bitfinex-derivatives","BNBF0:USTF0",1746899876838,0.427,656.01,655.11,0.42580518]
["bitfinex-derivatives","BNBF0:USTF0",1746899877038,0.30487804,656.0,655.12,0.42580518]
["bitfinex-derivatives","BNBF0:USTF0",1746899877339,0.30487804,656.0,655.13,1.5653294]
["bitfinex-derivatives","BNBF0:USTF0",1746899877543,0.30487804,656.0,655.14,0.42580518]
["bitfinex-derivatives","BNBF0:USTF0",1746899877743,0.30487804,656.0,655.15,1.5653294]
["bitfinex-derivatives","BNBF0:USTF0",1746899877941,0.30487804,656.0,655.16,0.42580518]
["bitfinex-derivatives","BNBF0:USTF0",1746899878143,0.30487804,656.0,655.17,0.42580518]
["bitfinex-derivatives","BNBF0:USTF0",1746899878339,0.30487804,656.0,655.18,1.5653294]
["bitfinex-derivatives","BNBF0:USTF0",1746899878638,0.30487804,656.0,655.19,0.42580518]
["bitfinex-derivatives","BNBF0:USTF0",1746899878939,0.30487804,656.0,655.2,1.5653294]
["bitfinex-derivatives","BNBF0:USTF0",1746899879141,0.30487804,656.0,655.21,0.42580518]
["bitfinex-derivatives","BNBF0:USTF0",1746899879341,0.30487804,656.0,655.22,0.42580518]
["bitfinex-derivatives","BNBF0:USTF0",1746899879541,0.30487804,656.0,655.23,1.5653294]
["bitfinex-derivatives","BNBF0:USTF0",1746899879745,0.30487804,656.0,655.24,0.42580518]
["bitfinex-derivatives","BNBF0:USTF0",1746899879948,0.30487804,656.0,655.25,0.42580518]
["bitfinex-derivatives","BNBF0:USTF0",1746899880152,0.30487804,656.0,655.26,0.42580518]
["bitfinex-derivatives","BNBF0:USTF0",1746899880352,0.30487804,656.0,655.27,1.5653294]
["bitfinex-derivatives","BNBF0:USTF0",1746899880553,0.30487804,656.0,655.28,0.42580518]
["bitfinex-derivatives","BNBF0:USTF0",1746899880749,0.30487804,656.0,655.29,1.5653294]
["bitfinex-derivatives","BNBF0:USTF0",1746899880953,0.30487804,656.0,655.3,0.42580518]
["bitfinex-derivatives","BNBF0:USTF0",1746899881152,0.30487804,656.0,655.31,1.5653294]
["bitfinex-derivatives","BNBF0:USTF0",1746899881347,0.30487804,656.0,655.32,0.42580518]
["bitfinex-derivatives","BNBF0:USTF0",1746899881551,0.30487804,656.0,655.33,0.42580518]
["bitfinex-derivatives","BNBF0:USTF0",1746899881751,0.30487804,656.0,655.34,1.5653294]
["bitfinex-derivatives","BNBF0:USTF0",1746899882047,0.30487804,656.0,655.35,0.42580518]
["bitfinex-derivatives","BNBF0:USTF0",1746899882249,0.30487804,656.0,655.36,1.5653294]
["bitfinex-derivatives","BNBF0:USTF0",1746899882449,0.30487804,656.0,655.37,0.42595981]
["bitfinex-derivatives","BNBF0:USTF0",1746899882648,0.30487804,656.0,655.38,0.42595981]
["bitfinex-derivatives","BNBF0:USTF0",1746899882854,0.30487804,656.0,655.39,0.42595981]
["bitfinex-derivatives","BNBF0:USTF0",1746899883053,0.30487804,656.0,655.4,0.42595981]
["bitfinex-derivatives","BNBF0:USTF0",1746899883358,0.30487804,656.0,655.41,1.13952422]
["bitfinex-derivatives","BNBF0:USTF0",1746899883656,0.30487804,656.0,655.42,0.42595981]
["bitfinex-derivatives","BNBF0:USTF0",1746899884257,0.30487804,656.0,655.43,1.56545868]
["bitfinex-derivatives","BNBF0:USTF0",1746899884457,0.30487804,656.0,655.43,1.13952422]
["bitfinex-derivatives","BNBF0:USTF0",1746899884758,0.30487804,656.0,655.44,0.42605511]
["bitfinex-derivatives","BNBF0:USTF0",1746899884960,0.30487804,656.0,655.45,0.42605511]
["bitfinex-derivatives","BNBF0:USTF0",1746899885157,0.30487804,656.0,655.46,0.42605511]
["bitfinex-derivatives","BNBF0:USTF0",1746899885357,0.30487804,656.0,655.47,0.42605511]
["bitfinex-derivatives","BNBF0:USTF0",1746899885555,0.30487804,656.0,655.48,0.42605511]
["bitfinex-derivatives","BNBF0:USTF0",1746899885754,0.30487804,656.0,655.49,0.42605511]
["bitfinex-derivatives","BNBF0:USTF0",1746899885958,0.30487804,656.0,655.48,1.13952422]
["bitfinex-derivatives","BNBF0:USTF0",1746899885959,0.30487804,656.0,655.5,0.42605511]
["bitfinex-derivatives","BNBF0:USTF0",1746899886159,0.30487804,656.0,655.51,1.56557933]
["bitfinex-derivatives","BNBF0:USTF0",1746899886359,0.30487804,656.0,655.52,0.42605511]
["bitfinex-derivatives","BNBF0:USTF0",1746899886555,0.30487804,656.0,655.53,0.42605511]
["bitfinex-derivatives","BNBF0:USTF0",1746899886755,0.30487804,656.0,655.54,0.42605511]
["bitfinex-derivatives","BNBF0:USTF0",1746899886960,0.30487804,656.0,655.55,0.42605511]
["bitfinex-derivatives","BNBF0:USTF0",1746899887160,0.30487804,656.0,655.56,1.56557933]
["bitfinex-derivatives","BNBF0:USTF0",1746899887456,0.30487804,656.0,655.57,0.42605511]
["bitfinex-derivatives","BNBF0:USTF0",1746899887662,0.30487804,656.0,655.58,1.56557933]
["bitfinex-derivatives","BNBF0:USTF0",1746899887863,0.30487804,656.0,655.59,0.42605511]
["bitfinex-derivatives","BNBF0:USTF0",1746899888061,0.30487804,656.0,655.6,0.42605511]
["bitfinex-derivatives","BNBF0:USTF0",1746899888258,0.30487804,656.0,655.61,1.56557933]
["bitfinex-derivatives","BNBF0:USTF0",1746899888459,0.30487804,656.0,655.62,0.42605511]
["bitfinex-derivatives","BNBF0:USTF0",1746899888758,0.30487804,656.0,655.63,1.56557933]
["bitfinex-derivatives","BNBF0:USTF0",1746899888960,0.30487804,656.0,655.64,0.42605511]
["bitfinex-derivatives","BNBF0:USTF0",1746899889159,0.30487804,656.0,655.65,1.56557933]
["bitfinex-derivatives","BNBF0:USTF0",1746899889358,0.30487804,656.0,655.66,0.42605511]
["bitfinex-derivatives","BNBF0:USTF0",1746899889556,0.30487804,656.0,655.67,1.5652263]
["bitfinex-derivatives","BNBF0:USTF0",1746899889762,0.30487804,656.0,655.68,0.42570208]
["bitfinex-derivatives","BNBF0:USTF0",1746899890064,0.30487804,656.0,655.69,0.42570208]
["bitfinex-derivatives","BNBF0:USTF0",1746899890359,0.30487804,656.0,655.7,1.5652263]
["bitfinex-derivatives","BNBF0:USTF0",1746899890560,0.30487804,656.0,655.71,0.42570208]
["bitfinex-derivatives","BNBF0:USTF0",1746899890761,0.30487804,656.0,655.72,0.42570208]
["bitfinex-derivatives","BNBF0:USTF0",1746899890962,0.427,656.01,655.73,1.5652263]
["bitfinex-derivatives","BNBF0:USTF0",1746899891165,0.427,656.01,655.74,0.42570208]
["bitfinex-derivatives","BNBF0:USTF0",1746899891360,0.427,656.01,655.75,0.42540469]
["bitfinex-derivatives","BNBF0:USTF0",1746899891565,0.427,656.01,655.76,0.42540469]
["bitfinex-derivatives","BNBF0:USTF0",1746899891759,0.427,656.01,655.77,1.56492891]
["bitfinex-derivatives","BNBF0:USTF0",1746899891959,0.427,656.01,655.78,0.42540469]
["bitfinex-derivatives","BNBF0:USTF0",1746899892263,0.427,656.01,655.79,1.56492891]
["bitfinex-derivatives","BNBF0:USTF0",1746899892459,0.427,656.01,655.8,0.42540469]
["bitfinex-derivatives","BNBF0:USTF0",1746899892663,0.427,656.01,655.81,1.56492891]
["bitfinex-derivatives","BNBF0:USTF0",1746899892858,0.427,656.01,655.82,0.42540469]
["bitfinex-derivatives","BNBF0:USTF0",1746899893061,0.427,656.01,655.83,1.56492891]
["bitfinex-derivatives","BNBF0:USTF0",1746899893262,0.427,656.01,655.83,1.13952422]
["bitfinex-derivatives","BNBF0:USTF0",1746899893460,0.427,656.01,655.84,1.13952422]
["bitfinex-derivatives","BNBF0:USTF0",1746899893764,0.427,656.01,655.03,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899893966,0.427,656.01,655.04,0.42502415]
["bitfinex-derivatives","BNBF0:USTF0",1746899894165,0.427,656.01,655.05,0.42502415]
["bitfinex-derivatives","BNBF0:USTF0",1746899894364,0.427,656.01,655.06,1.56149703]
["bitfinex-derivatives","BNBF0:USTF0",1746899894558,0.427,656.01,655.07,0.42502415]
["bitfinex-derivatives","BNBF0:USTF0",1746899894759,0.427,656.01,655.08,0.42502415]
["bitfinex-derivatives","BNBF0:USTF0",1746899895059,0.427,656.01,655.09,0.42502415]
["bitfinex-derivatives","BNBF0:USTF0",1746899895264,0.427,656.01,655.1,0.42502415]
["bitfinex-derivatives","BNBF0:USTF0",1746899895465,0.427,656.01,655.11,1.56149703]
["bitfinex-derivatives","BNBF0:USTF0",1746899895662,0.427,656.01,655.12,0.42502415]
["bitfinex-derivatives","BNBF0:USTF0",1746899895861,0.427,656.01,655.13,0.42502415]
["bitfinex-derivatives","BNBF0:USTF0",1746899896063,0.427,656.01,655.14,0.42502415]
["bitfinex-derivatives","BNBF0:USTF0",1746899896262,0.427,656.01,655.15,0.42502415]
["bitfinex-derivatives","BNBF0:USTF0",1746899896465,0.427,656.01,655.16,1.56149703]
["bitfinex-derivatives","BNBF0:USTF0",1746899896660,0.427,656.01,655.17,0.42543508]
["bitfinex-derivatives","BNBF0:USTF0",1746899896864,0.427,656.01,655.18,1.56190796]
["bitfinex-derivatives","BNBF0:USTF0",1746899897060,0.427,656.01,655.19,0.42543508]
["bitfinex-derivatives","BNBF0:USTF0",1746899897264,0.427,656.01,655.2,0.42543508]
["bitfinex-derivatives","BNBF0:USTF0",1746899897467,0.427,656.01,655.21,1.56190796]
["bitfinex-derivatives","BNBF0:USTF0",1746899897666,0.427,656.01,655.22,0.42543508]
["bitfinex-derivatives","BNBF0:USTF0",1746899897866,0.427,656.01,655.23,1.56190796]
["bitfinex-derivatives","BNBF0:USTF0",1746899898067,0.427,656.01,655.24,0.42543508]
["bitfinex-derivatives","BNBF0:USTF0",1746899898268,0.427,656.01,655.25,1.56190796]
["bitfinex-derivatives","BNBF0:USTF0",1746899898466,0.427,656.01,655.26,0.42543508]
["bitfinex-derivatives","BNBF0:USTF0",1746899898667,0.427,656.01,655.27,0.42543508]
["bitfinex-derivatives","BNBF0:USTF0",1746899898867,0.427,656.01,655.28,0.42543508]
["bitfinex-derivatives","BNBF0:USTF0",1746899899069,0.427,656.01,655.29,0.42543508]
["bitfinex-derivatives","BNBF0:USTF0",1746899899271,0.427,656.01,655.3,0.42543508]
["bitfinex-derivatives","BNBF0:USTF0",1746899899468,0.427,656.01,655.31,0.42543508]
["bitfinex-derivatives","BNBF0:USTF0",1746899899664,0.427,656.01,655.32,0.42543508]
["bitfinex-derivatives","BNBF0:USTF0",1746899899973,0.427,656.01,655.33,1.56190796]
["bitfinex-derivatives","BNBF0:USTF0",1746899900168,0.427,656.01,655.33,1.13647288]
["bitfinex-derivatives","BNBF0:USTF0",1746899900368,0.427,656.01,655.34,0.42543323]
["bitfinex-derivatives","BNBF0:USTF0",1746899900673,0.427,656.01,655.35,1.56190611]
["bitfinex-derivatives","BNBF0:USTF0",1746899900871,0.427,656.01,655.36,0.42543323]
["bitfinex-derivatives","BNBF0:USTF0",1746899901071,0.427,656.01,655.37,0.42543323]
["bitfinex-derivatives","BNBF0:USTF0",1746899901271,0.427,656.01,655.38,1.56190611]
["bitfinex-derivatives","BNBF0:USTF0",1746899901572,0.427,656.01,655.39,0.42543323]
["bitfinex-derivatives","BNBF0:USTF0",1746899901773,0.427,656.01,655.4,1.56190611]
["bitfinex-derivatives","BNBF0:USTF0",1746899902073,0.427,656.01,655.41,1.56190611]
["bitfinex-derivatives","BNBF0:USTF0",1746899902273,0.427,656.01,655.42,0.42543323]
["bitfinex-derivatives","BNBF0:USTF0",1746899902573,0.427,656.01,655.43,1.56190611]
["bitfinex-derivatives","BNBF0:USTF0",1746899902873,0.427,656.01,655.44,0.42543323]
["bitfinex-derivatives","BNBF0:USTF0",1746899903067,0.427,656.01,655.45,0.42543323]
["bitfinex-derivatives","BNBF0:USTF0",1746899903267,0.427,656.01,655.46,1.56190611]
["bitfinex-derivatives","BNBF0:USTF0",1746899903573,0.427,656.01,655.47,0.42543323]
["bitfinex-derivatives","BNBF0:USTF0",1746899903773,0.427,656.01,655.46,1.13647288]
["bitfinex-derivatives","BNBF0:USTF0",1746899903974,0.427,656.01,655.47,1.56182736]
["bitfinex-derivatives","BNBF0:USTF0",1746899904175,0.427,656.01,655.48,0.42535448]
["bitfinex-derivatives","BNBF0:USTF0",1746899904370,0.427,656.01,655.49,0.42535448]
["bitfinex-derivatives","BNBF0:USTF0",1746899904569,0.427,656.01,655.5,1.56182736]
["bitfinex-derivatives","BNBF0:USTF0",1746899904772,0.427,656.01,655.51,0.42535448]
["bitfinex-derivatives","BNBF0:USTF0",1746899904972,0.427,656.01,655.52,0.42535448]
["bitfinex-derivatives","BNBF0:USTF0",1746899905173,0.427,656.01,655.53,1.56182736]
["bitfinex-derivatives","BNBF0:USTF0",1746899905373,0.427,656.01,655.54,0.42535448]
["bitfinex-derivatives","BNBF0:USTF0",1746899905573,0.427,656.01,655.55,0.42539574]
["bitfinex-derivatives","BNBF0:USTF0",1746899905771,0.427,656.01,655.56,1.56186862]
["bitfinex-derivatives","BNBF0:USTF0",1746899905971,0.427,656.01,655.57,0.42539574]
["bitfinex-derivatives","BNBF0:USTF0",1746899906271,0.427,656.01,655.58,0.42539574]
["bitfinex-derivatives","BNBF0:USTF0",1746899906476,0.427,656.01,655.58,1.13647288]
["bitfinex-derivatives","BNBF0:USTF0",1746899906871,0.26530457,656.35,655.59,1.13647288]
["bitfinex-derivatives","BNBF0:USTF0",1746899907076,0.30472011,656.34,655.6,1.13647288]
["bitfinex-derivatives","BNBF0:USTF0",1746899907378,0.56702937,656.34,655.6,1.13647288]
["bitfinex-derivatives","BNBF0:USTF0",1746899907671,0.26230926,656.33,655.61,1.13647288]
["bitfinex-derivatives","BNBF0:USTF0",1746899908077,0.3047294,656.32,655.62,1.13647288]
["bitfinex-derivatives","BNBF0:USTF0",1746899908576,0.26230926,656.31,655.63,1.13647288]
["bitfinex-derivatives","BNBF0:USTF0",1746899908872,0.30473868,656.3,655.63,1.13647288]
["bitfinex-derivatives","BNBF0:USTF0",1746899909077,0.30473868,656.3,654.61,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899909278,0.26230926,656.29,654.62,0.73097262]
["bitfinex-derivatives","BNBF0:USTF0",1746899909572,0.26230926,656.29,654.63,0.42545186]
["bitfinex-derivatives","BNBF0:USTF0",1746899909778,0.26230926,656.29,654.64,1.86937504]
["bitfinex-derivatives","BNBF0:USTF0",1746899909975,0.26230926,656.29,654.65,0.73095861]
["bitfinex-derivatives","BNBF0:USTF0",1746899910278,0.663,656.28,654.66,1.56386362]
["bitfinex-derivatives","BNBF0:USTF0",1746899910480,0.30475726,656.26,654.67,1.01119232]
["bitfinex-derivatives","BNBF0:USTF0",1746899910670,0.30475726,656.26,654.68,1.86935637]
["bitfinex-derivatives","BNBF0:USTF0",1746899910871,0.26230926,656.25,654.69,1.01118299]
["bitfinex-derivatives","BNBF0:USTF0",1746899911171,0.30476654,656.24,654.7,1.86934704]
["bitfinex-derivatives","BNBF0:USTF0",1746899911374,0.30476654,656.24,654.71,0.42545186]
["bitfinex-derivatives","BNBF0:USTF0",1746899911575,0.26230926,656.23,654.72,1.84410666]
["bitfinex-derivatives","BNBF0:USTF0",1746899911775,0.26230926,656.23,654.73,0.42545186]
["bitfinex-derivatives","BNBF0:USTF0",1746899911976,0.26230926,656.23,654.74,0.42545186]
["bitfinex-derivatives","BNBF0:USTF0",1746899912177,0.26230926,656.23,654.75,1.56410385]
["bitfinex-derivatives","BNBF0:USTF0",1746899912373,0.26230926,656.23,654.76,0.42569209]
["bitfinex-derivatives","BNBF0:USTF0",1746899912573,0.26230926,656.23,654.77,0.42569209]
["bitfinex-derivatives","BNBF0:USTF0",1746899912770,0.26230926,656.23,654.78,0.42569209]
["bitfinex-derivatives","BNBF0:USTF0",1746899913076,0.26230926,656.23,654.79,1.56410385]
["bitfinex-derivatives","BNBF0:USTF0",1746899913277,0.26230926,656.23,654.8,1.56410385]
["bitfinex-derivatives","BNBF0:USTF0",1746899913479,0.26230926,656.23,654.81,0.42569209]
["bitfinex-derivatives","BNBF0:USTF0",1746899913680,0.26230926,656.23,654.82,0.42569209]
["bitfinex-derivatives","BNBF0:USTF0",1746899913877,0.26230926,656.23,654.83,1.56410385]
["bitfinex-derivatives","BNBF0:USTF0",1746899914078,0.26230926,656.23,654.84,0.42569209]
["bitfinex-derivatives","BNBF0:USTF0",1746899914273,0.26230926,656.23,654.85,1.56410385]
["bitfinex-derivatives","BNBF0:USTF0",1746899914477,0.26230926,656.23,654.86,1.56410385]
["bitfinex-derivatives","BNBF0:USTF0",1746899914678,0.26230926,656.23,654.87,0.42569209]
["bitfinex-derivatives","BNBF0:USTF0",1746899914873,0.26230926,656.23,654.88,0.42608647]
["bitfinex-derivatives","BNBF0:USTF0",1746899915076,0.26230926,656.23,654.89,0.42608647]
["bitfinex-derivatives","BNBF0:USTF0",1746899915276,0.26230926,656.23,654.9,0.42608647]
["bitfinex-derivatives","BNBF0:USTF0",1746899915472,0.26230926,656.23,654.91,1.56449823]
["bitfinex-derivatives","BNBF0:USTF0",1746899915682,0.26230926,656.23,654.92,0.42608647]
["bitfinex-derivatives","BNBF0:USTF0",1746899915872,0.26230926,656.23,654.93,0.42608647]
["bitfinex-derivatives","BNBF0:USTF0",1746899916173,0.26230926,656.23,654.92,0.28024304]
["bitfinex-derivatives","BNBF0:USTF0",1746899916174,0.26230926,656.23,654.94,1.84474127]
["bitfinex-derivatives","BNBF0:USTF0",1746899916377,0.26230926,656.23,654.95,0.42608647]
["bitfinex-derivatives","BNBF0:USTF0",1746899916573,0.26230926,656.23,654.96,0.42608647]
["bitfinex-derivatives","BNBF0:USTF0",1746899916779,0.26230926,656.23,654.97,0.42608647]
["bitfinex-derivatives","BNBF0:USTF0",1746899916978,0.26230926,656.23,654.98,1.56449823]
["bitfinex-derivatives","BNBF0:USTF0",1746899917179,0.26230926,656.23,654.99,0.42608647]
["bitfinex-derivatives","BNBF0:USTF0",1746899917374,0.26230926,656.23,655.0,1.56449823]
["bitfinex-derivatives","BNBF0:USTF0",1746899917579,0.26230926,656.23,655.01,0.42608647]
["bitfinex-derivatives","BNBF0:USTF0",1746899917780,0.26230926,656.23,655.02,1.56449823]
["bitfinex-derivatives","BNBF0:USTF0",1746899917979,0.26230926,656.23,655.03,0.42608647]
["bitfinex-derivatives","BNBF0:USTF0",1746899918179,0.26230926,656.23,655.04,1.56449823]
["bitfinex-derivatives","BNBF0:USTF0",1746899918377,0.26230926,656.23,655.05,0.70632951]
["bitfinex-derivatives","BNBF0:USTF0",1746899918574,0.26230926,656.23,655.06,1.56467743]
["bitfinex-derivatives","BNBF0:USTF0",1746899918776,0.26230926,656.23,655.07,0.42626567]
["bitfinex-derivatives","BNBF0:USTF0",1746899918979,0.26230926,656.23,655.08,1.56467743]
["bitfinex-derivatives","BNBF0:USTF0",1746899919181,0.26230926,656.23,655.09,0.42626567]
["bitfinex-derivatives","BNBF0:USTF0",1746899919481,0.26230926,656.23,655.1,1.56467743]
["bitfinex-derivatives","BNBF0:USTF0",1746899919681,0.26230926,656.23,655.11,1.56467743]
["bitfinex-derivatives","BNBF0:USTF0",1746899919882,0.26230926,656.23,655.12,0.42626567]
["bitfinex-derivatives","BNBF0:USTF0",1746899920082,0.26230926,656.23,655.13,0.42626567]
["bitfinex-derivatives","BNBF0:USTF0",1746899920283,0.26230926,656.23,655.14,0.42626567]
["bitfinex-derivatives","BNBF0:USTF0",1746899920485,0.26230926,656.23,655.15,0.42626567]
["bitfinex-derivatives","BNBF0:USTF0",1746899920782,0.26230926,656.23,655.16,1.56467743]
["bitfinex-derivatives","BNBF0:USTF0",1746899920984,0.26230926,656.23,655.17,0.42626567]
["bitfinex-derivatives","BNBF0:USTF0",1746899921182,0.26230926,656.23,655.18,0.42626567]
["bitfinex-derivatives","BNBF0:USTF0",1746899921378,0.26230926,656.23,655.19,0.42626567]
["bitfinex-derivatives","BNBF0:USTF0",1746899921577,0.26230926,656.23,655.2,0.42626567]
["bitfinex-derivatives","BNBF0:USTF0",1746899921782,0.26230926,656.23,655.21,0.42626567]
["bitfinex-derivatives","BNBF0:USTF0",1746899921982,0.26230926,656.23,655.2,1.13841176]
["bitfinex-derivatives","BNBF0:USTF0",1746899921983,0.26230926,656.23,655.22,0.42626567]
["bitfinex-derivatives","BNBF0:USTF0",1746899922182,0.26230926,656.23,655.23,1.56487203]
["bitfinex-derivatives","BNBF0:USTF0",1746899922383,0.26230926,656.23,655.24,0.42646027]
["bitfinex-derivatives","BNBF0:USTF0",1746899922582,0.26230926,656.23,655.25,0.42646027]
["bitfinex-derivatives","BNBF0:USTF0",1746899922784,0.26230926,656.23,655.26,1.56487203]
["bitfinex-derivatives","BNBF0:USTF0",1746899922978,0.26230926,656.23,655.27,0.42646027]
["bitfinex-derivatives","BNBF0:USTF0",1746899923179,0.26230926,656.23,655.28,0.42646027]
["bitfinex-derivatives","BNBF0:USTF0",1746899923382,0.26230926,656.23,655.29,1.56487203]
["bitfinex-derivatives","BNBF0:USTF0",1746899923584,0.26230926,656.23,655.3,0.42646027]
["bitfinex-derivatives","BNBF0:USTF0",1746899923883,0.26230926,656.23,655.31,0.4266923]
["bitfinex-derivatives","BNBF0:USTF0",1746899924084,0.26230926,656.23,655.32,0.4266923]
["bitfinex-derivatives","BNBF0:USTF0",1746899924280,0.26230926,656.23,655.33,0.4266923]
["bitfinex-derivatives","BNBF0:USTF0",1746899924478,0.26230926,656.23,655.34,0.4266923]
["bitfinex-derivatives","BNBF0:USTF0",1746899924680,0.26230926,656.23,655.35,1.56510406]
["bitfinex-derivatives","BNBF0:USTF0",1746899924885,0.26230926,656.23,655.36,0.4266923]
["bitfinex-derivatives","BNBF0:USTF0",1746899925082,0.26230926,656.23,655.37,0.4266923]
["bitfinex-derivatives","BNBF0:USTF0",1746899925282,0.26230926,656.23,655.38,0.4266923]
["bitfinex-derivatives","BNBF0:USTF0",1746899925486,0.26230926,656.23,655.39,0.4266923]
["bitfinex-derivatives","BNBF0:USTF0",1746899925690,0.26230926,656.23,655.4,1.56510406]
["bitfinex-derivatives","BNBF0:USTF0",1746899925990,0.26230926,656.23,655.41,1.56510406]
["bitfinex-derivatives","BNBF0:USTF0",1746899926183,0.26538448,656.22,655.41,1.13841176]
["bitfinex-derivatives","BNBF0:USTF0",1746899926384,0.26538448,656.22,655.06,0.26538448]
["bitfinex-derivatives","BNBF0:USTF0",1746899926586,0.26230926,656.21,655.07,0.42689756]
["bitfinex-derivatives","BNBF0:USTF0",1746899926789,0.26230926,656.21,655.08,1.57038264]
["bitfinex-derivatives","BNBF0:USTF0",1746899926993,0.26230926,656.21,655.09,0.42689756]
["bitfinex-derivatives","BNBF0:USTF0",1746899927187,0.26230926,656.21,655.1,1.57038264]
["bitfinex-derivatives","BNBF0:USTF0",1746899927385,0.26230926,656.21,655.11,0.42692967]
["bitfinex-derivatives","BNBF0:USTF0",1746899927589,0.26230926,656.21,655.12,1.57041475]
["bitfinex-derivatives","BNBF0:USTF0",1746899927789,0.26230926,656.21,655.13,0.42692967]
["bitfinex-derivatives","BNBF0:USTF0",1746899928089,0.26230926,656.21,655.14,0.42692967]
["bitfinex-derivatives","BNBF0:USTF0",1746899928289,0.26230926,656.21,655.15,1.57041475]
["bitfinex-derivatives","BNBF0:USTF0",1746899928486,0.26230926,656.21,655.16,1.57041475]
["bitfinex-derivatives","BNBF0:USTF0",1746899928689,0.26230926,656.21,655.17,0.42692967]
["bitfinex-derivatives","BNBF0:USTF0",1746899928890,0.26230926,656.21,655.18,0.42692967]
["bitfinex-derivatives","BNBF0:USTF0",1746899929094,0.26230926,656.23,655.19,1.57041475]
["bitfinex-derivatives","BNBF0:USTF0",1746899929292,0.26542901,656.2,655.2,0.42695244]
["bitfinex-derivatives","BNBF0:USTF0",1746899929494,0.26230926,656.19,655.21,1.57043752]
["bitfinex-derivatives","BNBF0:USTF0",1746899929792,0.26230926,656.19,655.22,1.57043752]
["bitfinex-derivatives","BNBF0:USTF0",1746899929994,0.26230926,656.19,655.23,0.42695244]
["bitfinex-derivatives","BNBF0:USTF0",1746899930194,0.26230926,656.19,655.24,0.42695244]
["bitfinex-derivatives","BNBF0:USTF0",1746899930390,0.26230926,656.19,655.25,0.42695244]
["bitfinex-derivatives","BNBF0:USTF0",1746899930594,0.26230926,656.19,655.26,1.57043752]
["bitfinex-derivatives","BNBF0:USTF0",1746899930796,0.26230926,656.19,655.26,1.14348508]
["bitfinex-derivatives","BNBF0:USTF0",1746899930995,0.26230926,656.19,655.27,0.42673503]
["bitfinex-derivatives","BNBF0:USTF0",1746899931198,0.26230926,656.19,655.28,1.57022011]
["bitfinex-derivatives","BNBF0:USTF0",1746899931493,0.26230926,656.19,655.29,1.14348508]
["bitfinex-derivatives","BNBF0:USTF0",1746899931696,0.26230926,656.19,655.3,1.14348508]
["bitfinex-derivatives","BNBF0:USTF0",1746899932296,0.2654108,656.18,655.31,1.14348508]
["bitfinex-derivatives","BNBF0:USTF0",1746899932898,0.26230926,656.17,655.31,1.14348508]
["bitfinex-derivatives","BNBF0:USTF0",1746899933099,0.26230926,656.17,655.32,1.14348508]
["bitfinex-derivatives","BNBF0:USTF0",1746899933399,0.30480835,656.15,655.32,1.14348508]
["bitfinex-derivatives","BNBF0:USTF0",1746899933593,0.26230926,656.14,655.33,1.14348508]
["bitfinex-derivatives","BNBF0:USTF0",1746899933794,0.30482228,656.12,655.33,1.14348508]
["bitfinex-derivatives","BNBF0:USTF0",1746899933998,0.30482228,656.12,654.43,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899934195,0.26230926,656.11,654.44,0.70687063]
["bitfinex-derivatives","BNBF0:USTF0",1746899934395,0.30483622,656.09,654.45,1.87423842]
["bitfinex-derivatives","BNBF0:USTF0",1746899934599,0.30483622,656.09,654.46,0.73209723]
["bitfinex-derivatives","BNBF0:USTF0",1746899934796,0.30483622,656.09,654.47,0.73209256]
["bitfinex-derivatives","BNBF0:USTF0",1746899935000,0.26230926,656.08,654.48,0.42650178]
["bitfinex-derivatives","BNBF0:USTF0",1746899935201,0.30485016,656.06,654.49,0.42650178]
["bitfinex-derivatives","BNBF0:USTF0",1746899935402,0.30485016,656.06,654.5,0.42650178]
["bitfinex-derivatives","BNBF0:USTF0",1746899935604,0.30485016,656.06,654.51,1.5686383]
["bitfinex-derivatives","BNBF0:USTF0",1746899935798,0.30485016,656.06,654.52,0.42650178]
["bitfinex-derivatives","BNBF0:USTF0",1746899936000,0.85742784,656.05,654.53,1.5686383]
["bitfinex-derivatives","BNBF0:USTF0",1746899936201,0.3048641,656.03,654.54,0.42650178]
["bitfinex-derivatives","BNBF0:USTF0",1746899936502,0.3048641,656.03,654.55,1.5686383]
["bitfinex-derivatives","BNBF0:USTF0",1746899936702,0.26242784,656.02,654.56,0.7068579]
["bitfinex-derivatives","BNBF0:USTF0",1746899936903,0.26242784,656.02,654.57,1.5686383]
["bitfinex-derivatives","BNBF0:USTF0",1746899937103,0.26242784,656.02,654.58,0.42650178]
["bitfinex-derivatives","BNBF0:USTF0",1746899937403,0.26242784,656.02,654.59,1.84899442]
["bitfinex-derivatives","BNBF0:USTF0",1746899937604,0.26242784,656.02,654.6,0.42650178]
["bitfinex-derivatives","BNBF0:USTF0",1746899937902,0.3048734,656.01,654.61,1.5686383]
["bitfinex-derivatives","BNBF0:USTF0",1746899938104,0.3048734,656.01,654.62,0.42650178]
["bitfinex-derivatives","BNBF0:USTF0",1746899938302,0.3048734,656.01,654.63,0.42650178]
["bitfinex-derivatives","BNBF0:USTF0",1746899938508,0.26242784,656.0,654.64,1.5686383]
["bitfinex-derivatives","BNBF0:USTF0",1746899938705,0.30488269,655.99,654.65,0.7068579]
["bitfinex-derivatives","BNBF0:USTF0",1746899939004,0.30488269,655.99,654.66,1.5686383]
["bitfinex-derivatives","BNBF0:USTF0",1746899939200,0.26242784,655.98,654.67,1.5686383]
["bitfinex-derivatives","BNBF0:USTF0",1746899939397,0.30489199,655.97,654.68,0.7068579]
["bitfinex-derivatives","BNBF0:USTF0",1746899939603,0.30489199,655.97,654.69,0.42650178]
["bitfinex-derivatives","BNBF0:USTF0",1746899939802,0.26242784,655.96,654.7,1.5686383]
["bitfinex-derivatives","BNBF0:USTF0",1746899940008,0.26242784,655.96,654.71,0.42650178]
["bitfinex-derivatives","BNBF0:USTF0",1746899940201,0.26242784,655.96,654.72,1.5686383]
["bitfinex-derivatives","BNBF0:USTF0",1746899940406,0.26242784,655.96,654.73,0.42650178]
["bitfinex-derivatives","BNBF0:USTF0",1746899940602,0.30489199,655.97,654.74,1.5686383]
["bitfinex-derivatives","BNBF0:USTF0",1746899940910,0.26231259,655.96,654.75,1.84897572]
["bitfinex-derivatives","BNBF0:USTF0",1746899941106,0.30490128,655.95,654.76,0.42650178]
["bitfinex-derivatives","BNBF0:USTF0",1746899941307,0.30490128,655.95,654.77,0.42650178]
["bitfinex-derivatives","BNBF0:USTF0",1746899941506,0.30490128,655.95,654.78,0.42650178]
["bitfinex-derivatives","BNBF0:USTF0",1746899941702,0.26231259,655.94,654.79,0.7068392]
["bitfinex-derivatives","BNBF0:USTF0",1746899941902,0.30491058,655.93,654.79,0.28033742]
["bitfinex-derivatives","BNBF0:USTF0",1746899942102,0.30491058,655.93,654.8,0.70650589]
["bitfinex-derivatives","BNBF0:USTF0",1746899942303,0.30491058,655.93,654.81,1.56830499]
["bitfinex-derivatives","BNBF0:USTF0",1746899942507,0.26231259,655.92,654.82,0.42616847]
["bitfinex-derivatives","BNBF0:USTF0",1746899942701,0.26231259,655.92,654.83,0.42616847]
["bitfinex-derivatives","BNBF0:USTF0",1746899943002,0.26231259,655.92,654.84,1.56830499]
["bitfinex-derivatives","BNBF0:USTF0",1746899943207,0.26231259,655.92,654.85,0.42620957]
["bitfinex-derivatives","BNBF0:USTF0",1746899943412,0.26231259,655.92,654.86,0.42620957]
["bitfinex-derivatives","BNBF0:USTF0",1746899943609,0.26231259,655.92,654.87,0.42620957]
["bitfinex-derivatives","BNBF0:USTF0",1746899943908,0.26231259,655.92,654.88,0.70654699]
["bitfinex-derivatives","BNBF0:USTF0",1746899944104,0.26231259,655.92,654.89,0.42620957]
["bitfinex-derivatives","BNBF0:USTF0",1746899944305,0.26231259,655.92,654.9,1.56834609]
["bitfinex-derivatives","BNBF0:USTF0",1746899944507,0.26231259,655.92,654.91,0.42620957]
["bitfinex-derivatives","BNBF0:USTF0",1746899944705,0.26231259,655.92,654.92,1.56834609]
["bitfinex-derivatives","BNBF0:USTF0",1746899944909,0.30491988,655.91,654.93,0.42620957]
["bitfinex-derivatives","BNBF0:USTF0",1746899945110,0.30491988,655.91,654.94,0.42620957]
["bitfinex-derivatives","BNBF0:USTF0",1746899945303,0.30491988,655.91,654.95,1.56834609]
["bitfinex-derivatives","BNBF0:USTF0",1746899945504,0.26231259,655.9,654.96,0.42620957]
["bitfinex-derivatives","BNBF0:USTF0",1746899945707,0.26231259,655.9,654.97,0.42620957]
["bitfinex-derivatives","BNBF0:USTF0",1746899945905,0.30492918,655.89,654.98,0.42620957]
["bitfinex-derivatives","BNBF0:USTF0",1746899946208,0.30492918,655.89,654.99,0.42620957]
["bitfinex-derivatives","BNBF0:USTF0",1746899946409,0.30492918,655.89,655.0,1.56834609]
["bitfinex-derivatives","BNBF0:USTF0",1746899946610,0.30492918,655.89,655.01,0.42620957]
["bitfinex-derivatives","BNBF0:USTF0",1746899946806,0.30492918,655.89,655.02,0.42620957]
["bitfinex-derivatives","BNBF0:USTF0",1746899947009,0.30492918,655.89,655.03,0.42617302]
["bitfinex-derivatives","BNBF0:USTF0",1746899947309,0.30492918,655.89,655.04,1.56830954]
["bitfinex-derivatives","BNBF0:USTF0",1746899947511,0.30492918,655.89,655.05,0.42617302]
["bitfinex-derivatives","BNBF0:USTF0",1746899947705,0.30492918,655.89,655.04,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899947706,0.30492918,655.89,655.06,0.42617302]
["bitfinex-derivatives","BNBF0:USTF0",1746899947909,0.30492918,655.89,655.07,0.42617302]
["bitfinex-derivatives","BNBF0:USTF0",1746899948113,0.30492918,655.89,655.08,1.56830954]
["bitfinex-derivatives","BNBF0:USTF0",1746899948311,0.30492918,655.89,655.09,0.42617302]
["bitfinex-derivatives","BNBF0:USTF0",1746899948511,0.30492918,655.89,655.1,0.42617302]
["bitfinex-derivatives","BNBF0:USTF0",1746899948712,0.26238217,655.88,655.11,0.42617302]
["bitfinex-derivatives","BNBF0:USTF0",1746899948913,0.30493847,655.87,655.12,1.56830954]
["bitfinex-derivatives","BNBF0:USTF0",1746899949110,0.30493847,655.87,655.13,0.42617302]
["bitfinex-derivatives","BNBF0:USTF0",1746899949313,0.30493847,655.87,655.14,0.42617302]
["bitfinex-derivatives","BNBF0:USTF0",1746899949614,0.26238217,655.86,655.15,1.56830954]
["bitfinex-derivatives","BNBF0:USTF0",1746899949815,0.30494777,655.85,655.16,0.42617302]
["bitfinex-derivatives","BNBF0:USTF0",1746899950114,0.30494777,655.85,655.17,0.42617302]
["bitfinex-derivatives","BNBF0:USTF0",1746899950311,0.30494777,655.85,655.18,0.42617302]
["bitfinex-derivatives","BNBF0:USTF0",1746899950615,0.30494777,655.85,655.19,0.42626885]
["bitfinex-derivatives","BNBF0:USTF0",1746899950811,0.30494777,655.85,655.2,0.42626885]
["bitfinex-derivatives","BNBF0:USTF0",1746899951010,0.30494777,655.85,655.21,0.42626885]
["bitfinex-derivatives","BNBF0:USTF0",1746899951209,0.30494777,655.85,655.22,1.56840537]
["bitfinex-derivatives","BNBF0:USTF0",1746899951416,0.30494777,655.85,655.23,0.42626885]
["bitfinex-derivatives","BNBF0:USTF0",1746899951617,0.30494777,655.85,655.24,1.56840537]
["bitfinex-derivatives","BNBF0:USTF0",1746899951815,0.30494777,655.85,655.25,0.42626885]
["bitfinex-derivatives","BNBF0:USTF0",1746899952015,0.30494777,655.85,655.26,0.42626885]
["bitfinex-derivatives","BNBF0:USTF0",1746899952216,0.26237043,655.84,655.27,0.42626885]
["bitfinex-derivatives","BNBF0:USTF0",1746899952417,0.26237043,655.84,655.28,0.42626885]
["bitfinex-derivatives","BNBF0:USTF0",1746899952716,0.26237043,655.84,655.29,1.56840537]
["bitfinex-derivatives","BNBF0:USTF0",1746899953017,0.30495707,655.83,655.3,0.42626885]
["bitfinex-derivatives","BNBF0:USTF0",1746899953212,0.30495707,655.83,655.31,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899953619,0.30495707,655.83,655.32,0.42692867]
["bitfinex-derivatives","BNBF0:USTF0",1746899953916,0.30495707,655.83,655.33,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899954117,0.26237043,655.82,655.33,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899954318,0.30496637,655.81,655.33,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899954620,0.30496637,655.81,655.34,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899954919,0.30496637,655.81,655.35,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899955219,0.26237043,655.8,655.36,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899955411,0.30496637,655.81,655.36,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899955614,0.30496637,655.81,654.88,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899955817,0.30496637,655.81,654.89,0.4269749]
["bitfinex-derivatives","BNBF0:USTF0",1746899956017,0.625,655.8,654.9,0.4269749]
["bitfinex-derivatives","BNBF0:USTF0",1746899956218,0.26234551,655.79,654.91,1.56911142]
["bitfinex-derivatives","BNBF0:USTF0",1746899956419,0.26234551,655.79,654.92,0.4269749]
["bitfinex-derivatives","BNBF0:USTF0",1746899956614,0.26234551,655.79,654.93,0.4269749]
["bitfinex-derivatives","BNBF0:USTF0",1746899956819,0.26234551,655.79,654.94,0.4269749]
["bitfinex-derivatives","BNBF0:USTF0",1746899957120,0.30498032,655.78,654.95,1.56911142]
["bitfinex-derivatives","BNBF0:USTF0",1746899957321,0.30498032,655.78,654.96,0.4269749]
["bitfinex-derivatives","BNBF0:USTF0",1746899957518,0.30498032,655.78,654.97,1.56911142]
["bitfinex-derivatives","BNBF0:USTF0",1746899957720,0.26234059,655.77,654.98,0.4269749]
["bitfinex-derivatives","BNBF0:USTF0",1746899957920,0.26234059,655.77,654.99,0.4269749]
["bitfinex-derivatives","BNBF0:USTF0",1746899958122,0.30498032,655.78,655.0,1.56908385]
["bitfinex-derivatives","BNBF0:USTF0",1746899958318,0.30498032,655.78,655.01,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899958616,0.30498032,655.78,655.02,1.56908385]
["bitfinex-derivatives","BNBF0:USTF0",1746899958819,0.30498032,655.78,655.03,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899959019,0.30498032,655.78,655.02,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899959020,0.30498032,655.78,655.04,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899959324,0.30498032,655.78,655.05,1.56908385]
["bitfinex-derivatives","BNBF0:USTF0",1746899959520,0.30498032,655.78,655.06,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899959719,0.30498032,655.78,655.07,1.56908385]
["bitfinex-derivatives","BNBF0:USTF0",1746899959921,0.30498032,655.78,655.08,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899960120,0.30498032,655.78,655.09,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899960319,0.30498032,655.78,655.1,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899960520,0.30498032,655.78,655.11,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899960725,0.30498032,655.78,655.12,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899960921,0.30498032,655.78,655.13,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899961120,0.30498032,655.78,655.14,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899961321,0.30498032,655.78,655.15,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899961526,0.30498032,655.78,655.16,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899961728,0.30498032,655.78,655.17,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899961925,0.30498032,655.78,655.18,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899962125,0.30498032,655.78,655.19,1.56908385]
["bitfinex-derivatives","BNBF0:USTF0",1746899962324,0.30498032,655.78,655.2,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899962523,0.30498032,655.78,655.21,1.56908385]
["bitfinex-derivatives","BNBF0:USTF0",1746899962725,0.30498032,655.78,655.22,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899962929,0.30498032,655.78,655.23,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899963129,0.30498032,655.78,655.24,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899963329,0.30498032,655.78,655.25,1.56908385]
["bitfinex-derivatives","BNBF0:USTF0",1746899963629,0.30498032,655.78,655.26,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899963829,0.30498032,655.78,655.27,0.42694733]
["bitfinex-derivatives","BNBF0:USTF0",1746899964025,0.30498032,655.78,655.28,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899964724,0.30498032,655.78,655.29,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899965529,0.30498032,655.78,655.3,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899965829,0.30498032,655.78,655.31,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899966229,0.30498032,655.78,655.32,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899966623,0.30498032,655.78,655.33,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899967329,0.30498032,655.78,655.34,1.56920139]
["bitfinex-derivatives","BNBF0:USTF0",1746899967629,0.30498032,655.78,655.34,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899967929,0.30498032,655.78,655.35,0.42713828]
["bitfinex-derivatives","BNBF0:USTF0",1746899968124,0.30498032,655.78,655.35,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899968430,0.30498032,655.78,655.36,0.42721829]
["bitfinex-derivatives","BNBF0:USTF0",1746899968630,0.30498032,655.78,655.35,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899968830,0.30498032,655.78,655.37,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899969732,0.30498032,655.78,655.38,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899970030,0.30498032,655.78,655.39,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899970428,0.30498032,655.78,655.4,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899970733,0.30498032,655.78,655.41,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899971232,0.30498032,655.78,655.42,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899971632,0.30498032,655.78,655.43,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899971834,0.30498032,655.78,655.44,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899972034,0.30498032,655.78,655.45,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899972434,0.30498032,655.78,655.46,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899972933,0.30498032,655.78,655.47,1.14213652]
["bitfinex-derivatives","BNBF0:USTF0",1746899973333,0.30498032,655.78,654.64,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899973531,0.30498032,655.78,654.65,0.42758725]
["bitfinex-derivatives","BNBF0:USTF0",1746899973730,0.30498032,655.78,654.66,1.57299973]
["bitfinex-derivatives","BNBF0:USTF0",1746899973932,0.30498032,655.78,654.67,0.70793124]
["bitfinex-derivatives","BNBF0:USTF0",1746899974133,0.30498032,655.78,654.68,1.57299973]
["bitfinex-derivatives","BNBF0:USTF0",1746899974332,0.30498032,655.78,654.69,0.70793124]
["bitfinex-derivatives","BNBF0:USTF0",1746899974533,0.30498032,655.78,654.7,0.70793124]
["bitfinex-derivatives","BNBF0:USTF0",1746899974728,0.30498032,655.78,654.71,0.42771455]
["bitfinex-derivatives","BNBF0:USTF0",1746899974930,0.30498032,655.78,654.72,0.70805854]
["bitfinex-derivatives","BNBF0:USTF0",1746899975130,0.30498032,655.78,654.73,0.42771455]
["bitfinex-derivatives","BNBF0:USTF0",1746899975330,0.30498032,655.78,654.74,1.57312703]
["bitfinex-derivatives","BNBF0:USTF0",1746899975531,0.30498032,655.78,654.75,0.42771455]
["bitfinex-derivatives","BNBF0:USTF0",1746899975731,0.30498032,655.78,654.76,0.70805854]
["bitfinex-derivatives","BNBF0:USTF0",1746899975932,0.30498032,655.78,654.77,0.42771455]
["bitfinex-derivatives","BNBF0:USTF0",1746899976136,0.30498032,655.78,654.78,1.85347102]
["bitfinex-derivatives","BNBF0:USTF0",1746899976329,0.30498032,655.78,654.79,0.42771455]
["bitfinex-derivatives","BNBF0:USTF0",1746899976530,0.30498032,655.78,654.8,0.42798165]
["bitfinex-derivatives","BNBF0:USTF0",1746899976730,0.30498032,655.78,654.81,1.57339413]
["bitfinex-derivatives","BNBF0:USTF0",1746899976930,0.30498032,655.78,654.82,0.42798165]
["bitfinex-derivatives","BNBF0:USTF0",1746899977135,0.30498032,655.78,654.83,1.57339413]
["bitfinex-derivatives","BNBF0:USTF0",1746899977329,0.30498032,655.78,654.84,0.42798165]
["bitfinex-derivatives","BNBF0:USTF0",1746899977533,0.30498032,655.78,654.85,0.42798165]
["bitfinex-derivatives","BNBF0:USTF0",1746899977733,0.30498032,655.78,654.86,1.57339413]
["bitfinex-derivatives","BNBF0:USTF0",1746899978035,0.30498032,655.78,654.87,0.42798165]
["bitfinex-derivatives","BNBF0:USTF0",1746899978236,0.30498032,655.78,654.88,0.42798165]
["bitfinex-derivatives","BNBF0:USTF0",1746899978436,0.30498032,655.78,654.89,0.42809138]
["bitfinex-derivatives","BNBF0:USTF0",1746899978637,0.30498032,655.78,654.9,1.57350386]
["bitfinex-derivatives","BNBF0:USTF0",1746899978837,0.30498032,655.78,654.91,0.42809138]
["bitfinex-derivatives","BNBF0:USTF0",1746899979136,0.30498032,655.78,654.92,1.57350386]
["bitfinex-derivatives","BNBF0:USTF0",1746899979336,0.30498032,655.78,654.93,1.57350386]
["bitfinex-derivatives","BNBF0:USTF0",1746899979530,0.30498032,655.78,654.94,0.42809138]
["bitfinex-derivatives","BNBF0:USTF0",1746899979734,0.30498032,655.78,654.95,0.42809138]
["bitfinex-derivatives","BNBF0:USTF0",1746899979929,0.30498032,655.78,654.96,1.57350386]
["bitfinex-derivatives","BNBF0:USTF0",1746899980137,0.30498032,655.78,654.97,0.42809138]
["bitfinex-derivatives","BNBF0:USTF0",1746899980330,0.30498032,655.78,654.98,0.42809138]
["bitfinex-derivatives","BNBF0:USTF0",1746899980531,0.30498032,655.78,654.99,1.57350386]
["bitfinex-derivatives","BNBF0:USTF0",1746899980735,0.30498032,655.78,655.0,0.42809138]
["bitfinex-derivatives","BNBF0:USTF0",1746899980935,0.30498032,655.78,655.01,1.57350386]
["bitfinex-derivatives","BNBF0:USTF0",1746899981136,0.30498032,655.78,655.02,0.42809138]
["bitfinex-derivatives","BNBF0:USTF0",1746899981337,0.30498032,655.78,655.03,1.57350386]
["bitfinex-derivatives","BNBF0:USTF0",1746899981535,0.30498032,655.78,655.04,0.42809138]
["bitfinex-derivatives","BNBF0:USTF0",1746899981732,0.30498032,655.78,655.05,0.42809138]
["bitfinex-derivatives","BNBF0:USTF0",1746899981936,0.30498032,655.78,655.06,0.42809138]
["bitfinex-derivatives","BNBF0:USTF0",1746899982139,0.30498032,655.78,655.07,0.42809138]
["bitfinex-derivatives","BNBF0:USTF0",1746899982339,0.30498032,655.78,655.08,0.42840397]
["bitfinex-derivatives","BNBF0:USTF0",1746899982533,0.30498032,655.78,655.09,0.42840397]
["bitfinex-derivatives","BNBF0:USTF0",1746899982738,0.30498032,655.78,655.1,0.42840397]
["bitfinex-derivatives","BNBF0:USTF0",1746899982937,0.30498032,655.78,655.11,1.57381645]
["bitfinex-derivatives","BNBF0:USTF0",1746899983135,0.30498032,655.78,655.12,0.42840397]
["bitfinex-derivatives","BNBF0:USTF0",1746899983336,0.30498032,655.78,655.13,0.42840397]
["bitfinex-derivatives","BNBF0:USTF0",1746899983539,0.545,655.77,655.14,0.42840397]
["bitfinex-derivatives","BNBF0:USTF0",1746899983735,0.545,655.77,655.15,0.42840397]
["bitfinex-derivatives","BNBF0:USTF0",1746899983936,0.545,655.77,655.16,0.42840397]
["bitfinex-derivatives","BNBF0:USTF0",1746899984140,0.545,655.77,655.16,1.14541248]
["bitfinex-derivatives","BNBF0:USTF0",1746899984342,0.545,655.77,655.17,0.42853422]
["bitfinex-derivatives","BNBF0:USTF0",1746899984540,0.545,655.77,655.18,1.5739467]
["bitfinex-derivatives","BNBF0:USTF0",1746899984739,0.545,655.77,655.19,0.42853422]
["bitfinex-derivatives","BNBF0:USTF0",1746899984939,0.545,655.77,655.2,1.5739467]
["bitfinex-derivatives","BNBF0:USTF0",1746899985141,0.545,655.77,655.21,0.42853422]
["bitfinex-derivatives","BNBF0:USTF0",1746899985343,0.545,655.77,655.22,0.42853422]
["bitfinex-derivatives","BNBF0:USTF0",1746899985543,0.545,655.77,655.23,1.5739467]
["bitfinex-derivatives","BNBF0:USTF0",1746899985842,0.545,655.77,655.24,0.42853422]
["bitfinex-derivatives","BNBF0:USTF0",1746899986044,0.545,655.77,655.25,0.42853422]
["bitfinex-derivatives","BNBF0:USTF0",1746899986245,0.545,655.77,655.26,0.42853422]
["bitfinex-derivatives","BNBF0:USTF0",1746899986441,0.545,655.77,655.27,0.42853422]
["bitfinex-derivatives","BNBF0:USTF0",1746899986744,0.545,655.77,655.28,0.42853422]
["bitfinex-derivatives","BNBF0:USTF0",1746899986944,0.545,655.77,655.29,1.5739467]
["bitfinex-derivatives","BNBF0:USTF0",1746899987144,0.26245441,655.76,655.3,0.42853422]
["bitfinex-derivatives","BNBF0:USTF0",1746899987444,0.26245441,655.76,655.31,1.5739467]
["bitfinex-derivatives","BNBF0:USTF0",1746899987639,0.26245441,655.76,655.32,0.42853422]
["bitfinex-derivatives","BNBF0:USTF0",1746899987842,0.26245441,655.76,655.33,0.42853422]
["bitfinex-derivatives","BNBF0:USTF0",1746899988045,0.26245441,655.76,655.32,1.14541248]
["bitfinex-derivatives","BNBF0:USTF0",1746899988246,0.26245441,655.76,655.33,1.57402637]
["bitfinex-derivatives","BNBF0:USTF0",1746899988443,0.26245441,655.76,655.33,1.14541248]
["bitfinex-derivatives","BNBF0:USTF0",1746899988643,0.26245441,655.76,655.34,1.14541248]
["bitfinex-derivatives","BNBF0:USTF0",1746899988944,0.26245441,655.76,655.35,1.14541248]
["bitfinex-derivatives","BNBF0:USTF0",1746899989342,0.26245441,655.76,655.36,1.14541248]
["bitfinex-derivatives","BNBF0:USTF0",1746899990045,0.26245441,655.76,655.37,1.14541248]
["bitfinex-derivatives","BNBF0:USTF0",1746899990239,0.26245441,655.76,655.38,1.14541248]
["bitfinex-derivatives","BNBF0:USTF0",1746899990644,0.26245441,655.76,654.59,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746899990845,0.26245441,655.76,654.6,0.42822832]
["bitfinex-derivatives","BNBF0:USTF0",1746899991144,0.26245441,655.76,654.61,0.70863717]
["bitfinex-derivatives","BNBF0:USTF0",1746899991344,0.26245441,655.76,654.62,1.57671481]
["bitfinex-derivatives","BNBF0:USTF0",1746899991540,0.26245441,655.76,654.63,0.42822832]
["bitfinex-derivatives","BNBF0:USTF0",1746899991739,0.26245441,655.76,654.64,1.57668505]
["bitfinex-derivatives","BNBF0:USTF0",1746899991941,0.26245441,655.76,654.65,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899992139,0.26245441,655.76,654.66,0.70860741]
["bitfinex-derivatives","BNBF0:USTF0",1746899992338,0.26245441,655.76,654.67,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899992546,0.545,655.77,654.64,1.14848649]
["bitfinex-derivatives","BNBF0:USTF0",1746899992547,0.545,655.77,654.68,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899992739,0.545,655.77,654.69,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899992941,0.26243933,655.76,654.7,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899993143,0.26243933,655.76,654.71,0.70860795]
["bitfinex-derivatives","BNBF0:USTF0",1746899993342,0.26243933,655.76,654.72,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899993541,0.26243933,655.76,654.73,0.70860795]
["bitfinex-derivatives","BNBF0:USTF0",1746899993743,0.26243933,655.76,654.74,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899993940,0.26243933,655.76,654.75,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899994243,0.26243933,655.76,654.76,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899994441,0.26243933,655.76,654.77,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899994646,0.26243933,655.76,654.78,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899994846,0.26243933,655.76,654.79,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899995045,0.26243933,655.76,654.8,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899995244,0.26243933,655.76,654.81,1.57668505]
["bitfinex-derivatives","BNBF0:USTF0",1746899995445,0.26243933,655.76,654.82,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899995745,0.26243933,655.76,654.83,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899996046,0.26243933,655.76,654.84,1.57668505]
["bitfinex-derivatives","BNBF0:USTF0",1746899996240,0.26243933,655.76,654.85,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899996441,0.26243933,655.76,654.86,1.57668505]
["bitfinex-derivatives","BNBF0:USTF0",1746899996645,0.26243933,655.76,654.87,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899996947,0.26243933,655.76,654.88,1.57668505]
["bitfinex-derivatives","BNBF0:USTF0",1746899997149,0.26243933,655.76,654.89,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899997342,0.26243933,655.76,654.9,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899997541,0.26243933,655.76,654.91,1.57668505]
["bitfinex-derivatives","BNBF0:USTF0",1746899997844,0.26243933,655.76,654.92,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899998046,0.26243933,655.76,654.93,0.42819856]
["bitfinex-derivatives","BNBF0:USTF0",1746899998340,0.26243933,655.76,654.93,1.14848649]
["bitfinex-derivatives","BNBF0:USTF0",1746899998547,0.26243933,655.76,654.94,0.42786794]
["bitfinex-derivatives","BNBF0:USTF0",1746899998742,0.26243933,655.76,654.95,0.42786794]
["bitfinex-derivatives","BNBF0:USTF0",1746899998941,0.26243933,655.76,654.96,0.42786794]
["bitfinex-derivatives","BNBF0:USTF0",1746899999143,0.26243933,655.76,654.97,0.42786794]
["bitfinex-derivatives","BNBF0:USTF0",1746899999341,0.26243933,655.76,654.98,0.42786794]
["bitfinex-derivatives","BNBF0:USTF0",1746899999544,0.26243933,655.76,654.99,0.42786794]
["bitfinex-derivatives","BNBF0:USTF0",1746899999742,0.26243933,655.76,655.0,1.57635443]
["bitfinex-derivatives","BNBF0:USTF0",1746899999948,0.26243933,655.76,655.01,0.42786794]
["bitfinex-derivatives","BNBF0:USTF0",1746900000253,0.26243933,655.76,655.02,1.57635443]
["bitfinex-derivatives","BNBF0:USTF0",1746900000447,0.26243933,655.76,655.03,1.57635443]
["bitfinex-derivatives","BNBF0:USTF0",1746900000647,0.26243933,655.76,655.04,0.42786794]
["bitfinex-derivatives","BNBF0:USTF0",1746900000844,0.26243933,655.76,655.05,0.42798744]
["bitfinex-derivatives","BNBF0:USTF0",1746900001048,0.26243933,655.76,655.06,1.57647393]
["bitfinex-derivatives","BNBF0:USTF0",1746900001244,0.26243933,655.76,655.07,0.42798744]
["bitfinex-derivatives","BNBF0:USTF0",1746900001447,0.26243933,655.76,655.08,0.42798744]
["bitfinex-derivatives","BNBF0:USTF0",1746900001643,0.26243933,655.76,655.09,1.57647393]
["bitfinex-derivatives","BNBF0:USTF0",1746900001846,0.26243933,655.76,655.1,0.42798744]
["bitfinex-derivatives","BNBF0:USTF0",1746900002043,0.26243933,655.76,655.11,0.42798744]
["bitfinex-derivatives","BNBF0:USTF0",1746900002245,0.26243933,655.76,655.12,0.42789253]
["bitfinex-derivatives","BNBF0:USTF0",1746900002447,0.26243933,655.76,655.13,0.42789253]
["bitfinex-derivatives","BNBF0:USTF0",1746900002645,0.26243933,655.76,655.14,0.42789253]
["bitfinex-derivatives","BNBF0:USTF0",1746900002945,0.26243933,655.76,655.15,0.42789253]
["bitfinex-derivatives","BNBF0:USTF0",1746900003146,0.26243933,655.76,655.16,1.57637902]
["bitfinex-derivatives","BNBF0:USTF0",1746900003349,0.545,655.77,655.17,0.42789253]
["bitfinex-derivatives","BNBF0:USTF0",1746900003649,0.30498032,655.78,655.18,0.42789253]
["bitfinex-derivatives","BNBF0:USTF0",1746900003851,0.30498032,655.78,655.19,0.42789253]
["bitfinex-derivatives","BNBF0:USTF0",1746900004049,0.30498032,655.78,655.2,0.42789253]
["bitfinex-derivatives","BNBF0:USTF0",1746900004250,0.30498032,655.78,655.21,0.42789253]
["bitfinex-derivatives","BNBF0:USTF0",1746900004446,0.30498032,655.78,655.22,1.57637902]
["bitfinex-derivatives","BNBF0:USTF0",1746900004753,0.30498032,655.78,655.23,0.42789253]
["bitfinex-derivatives","BNBF0:USTF0",1746900004950,0.26240364,655.77,655.24,0.42789253]
["bitfinex-derivatives","BNBF0:USTF0",1746900005251,0.26240364,655.77,655.25,1.57637902]
["bitfinex-derivatives","BNBF0:USTF0",1746900005446,0.26240364,655.77,655.26,0.42789253]
["bitfinex-derivatives","BNBF0:USTF0",1746900005651,0.26240364,655.77,655.27,0.42789253]
["bitfinex-derivatives","BNBF0:USTF0",1746900005849,0.26240364,655.77,655.28,0.42789253]
["bitfinex-derivatives","BNBF0:USTF0",1746900006051,0.26240364,655.77,655.29,0.4303388]
["bitfinex-derivatives","BNBF0:USTF0",1746900006248,0.26240364,655.77,655.28,1.14848649]
["bitfinex-derivatives","BNBF0:USTF0",1746900006549,0.26240364,655.77,655.29,1.57880834]
["bitfinex-derivatives","BNBF0:USTF0",1746900006745,0.26240364,655.77,655.29,1.14848649]
["bitfinex-derivatives","BNBF0:USTF0",1746900007152,0.26240364,655.77,655.3,1.14848649]
["bitfinex-derivatives","BNBF0:USTF0",1746900007752,0.26240364,655.77,655.31,1.14848649]
["bitfinex-derivatives","BNBF0:USTF0",1746900008150,0.26240364,655.77,654.53,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746900008352,0.26240364,655.77,654.54,0.43080711]
["bitfinex-derivatives","BNBF0:USTF0",1746900008547,0.26240364,655.77,654.55,0.43080711]
["bitfinex-derivatives","BNBF0:USTF0",1746900008747,0.26240364,655.77,654.56,0.43080711]
["bitfinex-derivatives","BNBF0:USTF0",1746900008950,0.26240364,655.77,654.57,0.43080711]
["bitfinex-derivatives","BNBF0:USTF0",1746900009148,0.26240364,655.77,654.58,0.43080711]
["bitfinex-derivatives","BNBF0:USTF0",1746900009348,0.26240364,655.77,654.59,0.43080711]
["bitfinex-derivatives","BNBF0:USTF0",1746900009648,0.26240364,655.77,654.6,1.57895672]
["bitfinex-derivatives","BNBF0:USTF0",1746900009848,0.26240364,655.77,654.61,1.57895672]
["bitfinex-derivatives","BNBF0:USTF0",1746900010048,0.26240364,655.77,654.62,0.43080711]
["bitfinex-derivatives","BNBF0:USTF0",1746900010253,0.26240364,655.77,654.63,0.43080711]
["bitfinex-derivatives","BNBF0:USTF0",1746900010450,0.26240364,655.77,654.64,0.43080711]
["bitfinex-derivatives","BNBF0:USTF0",1746900010647,0.26240364,655.77,654.65,0.43080711]
["bitfinex-derivatives","BNBF0:USTF0",1746900010951,0.30498032,655.78,654.66,0.43080711]
["bitfinex-derivatives","BNBF0:USTF0",1746900011147,0.30498032,655.78,654.67,0.43055361]
["bitfinex-derivatives","BNBF0:USTF0",1746900011451,0.30498032,655.78,654.68,1.57870322]
["bitfinex-derivatives","BNBF0:USTF0",1746900011651,0.30498032,655.78,654.69,0.43055361]
["bitfinex-derivatives","BNBF0:USTF0",1746900011852,0.30498032,655.78,654.7,0.43055361]
["bitfinex-derivatives","BNBF0:USTF0",1746900012050,0.30498032,655.78,654.71,0.43055361]
["bitfinex-derivatives","BNBF0:USTF0",1746900012251,0.30498032,655.78,654.72,0.43055361]
["bitfinex-derivatives","BNBF0:USTF0",1746900012453,0.30498032,655.78,654.73,1.57870322]
["bitfinex-derivatives","BNBF0:USTF0",1746900012649,0.30498032,655.78,654.74,0.43055361]
["bitfinex-derivatives","BNBF0:USTF0",1746900012855,0.30498032,655.78,654.75,1.57870322]
["bitfinex-derivatives","BNBF0:USTF0",1746900013051,0.30498032,655.78,654.76,0.43037666]
["bitfinex-derivatives","BNBF0:USTF0",1746900013254,0.30498032,655.78,654.77,0.43037666]
["bitfinex-derivatives","BNBF0:USTF0",1746900013455,0.30498032,655.78,654.78,0.43037666]
["bitfinex-derivatives","BNBF0:USTF0",1746900013656,0.30498032,655.78,654.79,0.43037666]
["bitfinex-derivatives","BNBF0:USTF0",1746900013956,0.30498032,655.78,654.8,0.43037666]
["bitfinex-derivatives","BNBF0:USTF0",1746900014150,0.30498032,655.78,654.79,1.14814961]
["bitfinex-derivatives","BNBF0:USTF0",1746900014151,0.26251218,655.77,654.81,0.43037666]
["bitfinex-derivatives","BNBF0:USTF0",1746900014351,0.26251218,655.77,654.82,1.57852627]
["bitfinex-derivatives","BNBF0:USTF0",1746900014550,0.26251218,655.77,654.83,0.43037666]
["bitfinex-derivatives","BNBF0:USTF0",1746900014856,0.26251218,655.77,654.84,1.57852627]
["bitfinex-derivatives","BNBF0:USTF0",1746900015057,0.26251218,655.77,654.85,0.43037666]
["bitfinex-derivatives","BNBF0:USTF0",1746900015355,0.26251218,655.77,654.86,0.43037666]
["bitfinex-derivatives","BNBF0:USTF0",1746900015556,0.26251218,655.77,654.87,1.57852627]
["bitfinex-derivatives","BNBF0:USTF0",1746900015757,0.26251218,655.77,654.88,0.43037666]
["bitfinex-derivatives","BNBF0:USTF0",1746900015958,0.26251218,655.77,654.89,0.43037666]
["bitfinex-derivatives","BNBF0:USTF0",1746900016163,0.26251218,655.77,654.9,0.43037666]
["bitfinex-derivatives","BNBF0:USTF0",1746900016359,0.26555561,655.76,654.91,0.43037666]
["bitfinex-derivatives","BNBF0:USTF0",1746900016559,0.26555561,655.76,654.92,1.57852627]
["bitfinex-derivatives","BNBF0:USTF0",1746900016762,0.26251218,655.75,654.93,0.43037666]
["bitfinex-derivatives","BNBF0:USTF0",1746900017062,0.26251218,655.75,654.94,1.57852627]
["bitfinex-derivatives","BNBF0:USTF0",1746900017362,0.26251218,655.75,654.95,0.43037666]
["bitfinex-derivatives","BNBF0:USTF0",1746900017661,0.26251218,655.75,654.96,1.14814961]
["bitfinex-derivatives","BNBF0:USTF0",1746900017863,0.26251218,655.75,654.97,1.14814961]
["bitfinex-derivatives","BNBF0:USTF0",1746900018363,0.26251218,655.75,654.66,0.26555561]
["bitfinex-derivatives","BNBF0:USTF0",1746900018566,0.26251218,655.75,654.67,0.42689386]
["bitfinex-derivatives","BNBF0:USTF0",1746900018764,0.26251218,655.75,654.68,0.42689386]
["bitfinex-derivatives","BNBF0:USTF0",1746900018964,0.26251218,655.75,654.69,1.57421528]
["bitfinex-derivatives","BNBF0:USTF0",1746900019165,0.26251218,655.77,654.7,0.42689386]
["bitfinex-derivatives","BNBF0:USTF0",1746900019363,0.26251218,655.77,654.69,1.14732142]
["bitfinex-derivatives","BNBF0:USTF0",1746900019364,0.26559513,655.74,654.71,0.42689386]
["bitfinex-derivatives","BNBF0:USTF0",1746900019569,0.26559513,655.74,654.72,0.42689386]
["bitfinex-derivatives","BNBF0:USTF0",1746900019767,0.26559513,655.74,654.73,1.57421528]
["bitfinex-derivatives","BNBF0:USTF0",1746900019962,0.26251218,655.73,654.74,0.42689386]
["bitfinex-derivatives","BNBF0:USTF0",1746900020164,0.26251218,655.73,654.75,1.57421528]
["bitfinex-derivatives","BNBF0:USTF0",1746900020466,0.26251218,655.73,654.76,1.57421528]
["bitfinex-derivatives","BNBF0:USTF0",1746900020667,0.26251218,655.73,654.77,0.42689386]
["bitfinex-derivatives","BNBF0:USTF0",1746900020868,0.26251218,655.73,654.78,1.57421528]
["bitfinex-derivatives","BNBF0:USTF0",1746900021166,0.26251218,655.73,654.79,0.42689386]
["bitfinex-derivatives","BNBF0:USTF0",1746900021368,0.26251218,655.73,654.8,1.57421528]
["bitfinex-derivatives","BNBF0:USTF0",1746900021563,0.26251218,655.73,654.81,0.42689386]
["bitfinex-derivatives","BNBF0:USTF0",1746900021770,0.26251218,655.73,654.82,1.57345302]
["bitfinex-derivatives","BNBF0:USTF0",1746900021967,0.26251218,655.73,654.83,0.4261316]
["bitfinex-derivatives","BNBF0:USTF0",1746900022162,0.26251218,655.73,654.84,0.4261316]
["bitfinex-derivatives","BNBF0:USTF0",1746900022363,0.26251218,655.73,654.85,0.4261316]
["bitfinex-derivatives","BNBF0:USTF0",1746900022569,0.26251218,655.73,654.86,0.4261316]
["bitfinex-derivatives","BNBF0:USTF0",1746900022763,0.26251218,655.73,654.87,0.4261316]
["bitfinex-derivatives","BNBF0:USTF0",1746900022969,0.26251218,655.73,654.88,0.4261316]
["bitfinex-derivatives","BNBF0:USTF0",1746900023169,0.26251218,655.73,654.89,0.4261316]
["bitfinex-derivatives","BNBF0:USTF0",1746900023369,0.26251218,655.73,654.9,1.57345302]
["bitfinex-derivatives","BNBF0:USTF0",1746900023569,0.26251218,655.73,654.91,0.4261316]
["bitfinex-derivatives","BNBF0:USTF0",1746900023768,0.26251218,655.73,654.92,0.4261316]
["bitfinex-derivatives","BNBF0:USTF0",1746900024068,0.30500823,655.72,654.93,0.4261316]
["bitfinex-derivatives","BNBF0:USTF0",1746900024270,0.30500823,655.72,654.94,1.57345302]
["bitfinex-derivatives","BNBF0:USTF0",1746900024470,0.26251218,655.71,654.94,1.14732142]
["bitfinex-derivatives","BNBF0:USTF0",1746900024671,0.26251218,655.71,654.95,1.14732142]
["bitfinex-derivatives","BNBF0:USTF0",1746900025171,0.26251218,655.71,654.96,1.14732142]
["bitfinex-derivatives","BNBF0:USTF0",1746900025372,0.26555561,655.7,654.96,1.14732142]
["bitfinex-derivatives","BNBF0:USTF0",1746900025673,0.26251218,655.69,654.96,1.14732142]
["bitfinex-derivatives","BNBF0:USTF0",1746900025866,0.26251218,655.69,654.97,1.14732142]
["bitfinex-derivatives","BNBF0:USTF0",1746900026367,0.26555561,655.7,654.97,1.14732142]
["bitfinex-derivatives","BNBF0:USTF0",1746900026572,0.26555561,655.7,653.99,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746900026767,0.26555561,655.7,654.51,0.42599322]
["bitfinex-derivatives","BNBF0:USTF0",1746900026974,0.26252848,655.69,654.52,1.57024123]
["bitfinex-derivatives","BNBF0:USTF0",1746900027173,0.26252848,655.69,654.53,0.42599322]
["bitfinex-derivatives","BNBF0:USTF0",1746900027371,0.26252848,655.69,654.52,1.14424801]
["bitfinex-derivatives","BNBF0:USTF0",1746900027372,0.26252848,655.69,654.54,0.42599322]
["bitfinex-derivatives","BNBF0:USTF0",1746900027573,0.26252848,655.69,654.55,1.57024123]
["bitfinex-derivatives","BNBF0:USTF0",1746900027768,0.26252848,655.69,654.56,0.42599322]
["bitfinex-derivatives","BNBF0:USTF0",1746900027970,0.26252848,655.69,654.57,0.42599322]
["bitfinex-derivatives","BNBF0:USTF0",1746900028170,0.26252848,655.69,654.58,0.42599322]
["bitfinex-derivatives","BNBF0:USTF0",1746900028373,0.26252848,655.69,654.59,0.42599322]
["bitfinex-derivatives","BNBF0:USTF0",1746900028576,0.26252848,655.69,654.6,0.42599322]
["bitfinex-derivatives","BNBF0:USTF0",1746900028773,0.26252848,655.69,654.61,0.42599322]
["bitfinex-derivatives","BNBF0:USTF0",1746900028976,0.26252848,655.69,654.62,0.42590826]
["bitfinex-derivatives","BNBF0:USTF0",1746900029175,0.26252848,655.69,654.62,1.14424801]
["bitfinex-derivatives","BNBF0:USTF0",1746900029471,0.26252848,655.69,654.63,1.14424801]
["bitfinex-derivatives","BNBF0:USTF0",1746900029870,0.26252848,655.69,654.64,1.14424801]
["bitfinex-derivatives","BNBF0:USTF0",1746900030182,0.26252848,655.69,653.8,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746900030383,0.26252848,655.69,654.49,0.4254489]
["bitfinex-derivatives","BNBF0:USTF0",1746900030583,0.26252848,655.69,654.5,0.4254489]
["bitfinex-derivatives","BNBF0:USTF0",1746900030782,0.26252848,655.69,654.51,1.56861919]
["bitfinex-derivatives","BNBF0:USTF0",1746900030978,0.26252848,655.69,654.52,1.56861919]
["bitfinex-derivatives","BNBF0:USTF0",1746900031280,0.26252848,655.68,654.53,0.4254489]
["bitfinex-derivatives","BNBF0:USTF0",1746900031475,0.26252848,655.68,654.54,1.56861919]
["bitfinex-derivatives","BNBF0:USTF0",1746900031678,0.26252848,655.67,654.54,1.14317029]
["bitfinex-derivatives","BNBF0:USTF0",1746900031878,0.26252848,655.66,654.54,1.14317029]
["bitfinex-derivatives","BNBF0:USTF0",1746900032077,0.26252848,655.66,654.55,1.14317029]
["bitfinex-derivatives","BNBF0:USTF0",1746900032282,0.26252848,655.65,654.55,1.14317029]
["bitfinex-derivatives","BNBF0:USTF0",1746900032482,0.26252848,655.65,654.56,1.56796052]
["bitfinex-derivatives","BNBF0:USTF0",1746900032679,0.26252848,655.69,654.56,1.14317029]
["bitfinex-derivatives","BNBF0:USTF0",1746900033078,0.26252848,655.69,654.57,1.14317029]
["bitfinex-derivatives","BNBF0:USTF0",1746900033481,0.26252848,655.69,654.58,1.14317029]
["bitfinex-derivatives","BNBF0:USTF0",1746900033681,0.26252848,655.68,654.58,1.14317029]
["bitfinex-derivatives","BNBF0:USTF0",1746900033983,0.26252848,655.67,654.58,1.14317029]
["bitfinex-derivatives","BNBF0:USTF0",1746900034282,0.26252848,655.67,653.52,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746900034283,0.5281966,655.67,654.59,1.14317029]
["bitfinex-derivatives","BNBF0:USTF0",1746900034485,0.26252848,655.66,654.59,1.14317029]
["bitfinex-derivatives","BNBF0:USTF0",1746900034883,0.26252848,655.65,654.59,1.14317029]
["bitfinex-derivatives","BNBF0:USTF0",1746900035085,0.26252848,655.65,654.6,1.14317029]
["bitfinex-derivatives","BNBF0:USTF0",1746900035382,0.26252848,655.66,654.6,1.14317029]
["bitfinex-derivatives","BNBF0:USTF0",1746900035779,0.26252848,655.66,654.61,1.14317029]
["bitfinex-derivatives","BNBF0:USTF0",1746900036479,0.26252848,655.66,654.62,1.14317029]
["bitfinex-derivatives","BNBF0:USTF0",1746900036985,0.26252848,655.66,653.42,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746900037182,0.26252848,655.66,654.49,0.42408693]
["bitfinex-derivatives","BNBF0:USTF0",1746900037383,0.26578581,655.65,654.5,1.56436192]
["bitfinex-derivatives","BNBF0:USTF0",1746900037580,0.26578581,655.65,654.51,0.42408693]
["bitfinex-derivatives","BNBF0:USTF0",1746900037779,0.26252848,655.64,654.52,0.42408693]
["bitfinex-derivatives","BNBF0:USTF0",1746900037984,0.26252848,655.64,654.53,1.56426057]
["bitfinex-derivatives","BNBF0:USTF0",1746900038185,0.26252848,655.64,654.54,1.56426057]
["bitfinex-derivatives","BNBF0:USTF0",1746900038379,0.26252848,655.64,654.54,1.14027499]
["bitfinex-derivatives","BNBF0:USTF0",1746900038680,0.26252848,655.64,654.55,1.14027499]
["bitfinex-derivatives","BNBF0:USTF0",1746900039181,0.26252848,655.64,654.56,1.14027499]
["bitfinex-derivatives","BNBF0:USTF0",1746900039386,0.30505475,655.62,654.56,1.14027499]
["bitfinex-derivatives","BNBF0:USTF0",1746900039787,0.30505475,655.62,654.57,1.14027499]
["bitfinex-derivatives","BNBF0:USTF0",1746900039987,0.26252848,655.61,653.42,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746900040187,0.26252848,655.61,654.49,0.4237869]
["bitfinex-derivatives","BNBF0:USTF0",1746900040388,0.52823007,655.61,654.5,1.13978236]
["bitfinex-derivatives","BNBF0:USTF0",1746900040782,0.26570159,655.61,654.51,1.13978236]
["bitfinex-derivatives","BNBF0:USTF0",1746900040990,0.26214732,655.6,654.51,1.13978236]
["bitfinex-derivatives","BNBF0:USTF0",1746900041588,0.26214732,655.6,654.52,1.13978236]
["bitfinex-derivatives","BNBF0:USTF0",1746900042087,0.26214732,655.6,654.49,1.13978236]
["bitfinex-derivatives","BNBF0:USTF0",1746900042687,0.26214732,655.6,654.5,1.13978236]
["bitfinex-derivatives","BNBF0:USTF0",1746900043382,0.26214732,655.6,654.23,0.26571173]
["bitfinex-derivatives","BNBF0:USTF0",1746900043984,0.26214732,655.6,654.49,1.13939823]
["bitfinex-derivatives","BNBF0:USTF0",1746900044486,0.26214732,655.6,654.5,1.13939823]
["bitfinex-derivatives","BNBF0:USTF0",1746900045088,0.26214732,655.6,654.51,1.5628608]
["bitfinex-derivatives","BNBF0:USTF0",1746900045285,0.26214732,655.6,654.51,1.13939823]
["bitfinex-derivatives","BNBF0:USTF0",1746900045987,0.26214732,655.6,654.52,1.13939823]
["bitfinex-derivatives","BNBF0:USTF0",1746900046287,0.26568536,655.59,654.53,1.56292239]
["bitfinex-derivatives","BNBF0:USTF0",1746900046487,0.26568536,655.59,654.53,1.13939823]
["bitfinex-derivatives","BNBF0:USTF0",1746900046688,0.26568536,655.59,654.54,0.42348571]
["bitfinex-derivatives","BNBF0:USTF0",1746900046887,0.26214732,655.58,654.55,0.42348782]
["bitfinex-derivatives","BNBF0:USTF0",1746900047084,0.26214732,655.58,654.56,1.13939823]
["bitfinex-derivatives","BNBF0:USTF0",1746900047487,0.26214732,655.58,654.57,1.13939823]
["bitfinex-derivatives","BNBF0:USTF0",1746900047688,0.30508267,655.56,654.57,1.13939823]
["bitfinex-derivatives","BNBF0:USTF0",1746900047886,0.30508267,655.56,654.58,1.13939823]
["bitfinex-derivatives","BNBF0:USTF0",1746900048087,0.26214732,655.55,654.59,1.13939823]
["bitfinex-derivatives","BNBF0:USTF0",1746900048281,0.30509663,655.53,654.59,1.13939823]
["bitfinex-derivatives","BNBF0:USTF0",1746900048483,0.30509663,655.53,654.6,1.5628673]
["bitfinex-derivatives","BNBF0:USTF0",1746900048689,0.30509663,655.53,654.61,0.42346907]
["bitfinex-derivatives","BNBF0:USTF0",1746900048890,0.26214732,655.52,654.62,1.5628673]
["bitfinex-derivatives","BNBF0:USTF0",1746900049089,0.30510594,655.51,654.63,0.42346907]
["bitfinex-derivatives","BNBF0:USTF0",1746900049284,0.30510594,655.51,654.62,1.13939823]
["bitfinex-derivatives","BNBF0:USTF0",1746900049488,0.26214732,655.5,654.63,1.56283627]
["bitfinex-derivatives","BNBF0:USTF0",1746900049690,0.26214732,655.5,654.64,0.42343804]
["bitfinex-derivatives","BNBF0:USTF0",1746900049888,0.26214732,655.5,654.65,0.42343804]
["bitfinex-derivatives","BNBF0:USTF0",1746900050088,0.26214732,655.5,654.66,1.56283627]
["bitfinex-derivatives","BNBF0:USTF0",1746900050289,0.30510594,655.51,654.67,0.42343804]
["bitfinex-derivatives","BNBF0:USTF0",1746900050486,0.30510594,655.51,654.68,1.56283683]
["bitfinex-derivatives","BNBF0:USTF0",1746900050688,0.30510594,655.51,654.69,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900050885,0.30510594,655.51,654.7,1.56283683]
["bitfinex-derivatives","BNBF0:USTF0",1746900051086,0.30510594,655.51,654.71,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900051285,0.30510594,655.51,654.72,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900051486,0.30510594,655.51,654.73,1.56283683]
["bitfinex-derivatives","BNBF0:USTF0",1746900051789,0.30510594,655.51,654.74,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900051989,0.30496637,655.81,654.75,1.56283683]
["bitfinex-derivatives","BNBF0:USTF0",1746900052191,0.30496637,655.81,654.76,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900052386,0.30496637,655.81,654.75,1.13939823]
["bitfinex-derivatives","BNBF0:USTF0",1746900052387,0.30496637,655.81,654.77,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900052587,0.30496637,655.81,654.78,1.56283683]
["bitfinex-derivatives","BNBF0:USTF0",1746900052786,0.30496637,655.81,654.79,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900052987,0.30496637,655.81,654.8,1.56283683]
["bitfinex-derivatives","BNBF0:USTF0",1746900053291,0.30496637,655.81,654.81,1.56283683]
["bitfinex-derivatives","BNBF0:USTF0",1746900053494,0.30496637,655.81,654.82,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900053690,0.30496637,655.81,654.83,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900053888,0.30496637,655.81,654.84,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900054087,0.30496637,655.81,654.85,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900054288,0.30496637,655.81,654.86,1.56283683]
["bitfinex-derivatives","BNBF0:USTF0",1746900054591,0.30496637,655.81,654.87,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900054788,0.30496637,655.81,654.88,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900054992,0.30496637,655.81,654.89,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900055188,0.26217115,655.8,654.9,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900055387,0.26217115,655.8,654.91,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900055588,0.26217115,655.8,654.92,1.56283683]
["bitfinex-derivatives","BNBF0:USTF0",1746900055788,0.26217115,655.8,654.93,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900055993,0.26217115,655.8,654.94,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900056190,0.30496637,655.81,654.95,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900056388,0.30496637,655.81,654.96,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900056593,0.30496637,655.81,654.97,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900056789,0.30496637,655.81,654.98,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900056993,0.30496637,655.81,654.99,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900057193,0.30496637,655.81,655.0,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900057391,0.30496637,655.81,655.01,1.56283683]
["bitfinex-derivatives","BNBF0:USTF0",1746900057594,0.30496637,655.81,655.02,0.4234386]
["bitfinex-derivatives","BNBF0:USTF0",1746900057791,0.30496637,655.81,655.03,0.42320523]
["bitfinex-derivatives","BNBF0:USTF0",1746900057988,0.30496637,655.81,655.04,1.56260346]
["bitfinex-derivatives","BNBF0:USTF0",1746900058193,0.30496637,655.81,655.05,0.42320523]
["bitfinex-derivatives","BNBF0:USTF0",1746900058390,0.30496637,655.81,655.04,1.13939823]
["bitfinex-derivatives","BNBF0:USTF0",1746900058391,0.30496637,655.81,655.06,0.42320523]
["bitfinex-derivatives","BNBF0:USTF0",1746900058591,0.30496637,655.81,655.07,0.42320523]
["bitfinex-derivatives","BNBF0:USTF0",1746900058790,0.30496637,655.81,655.08,0.42320523]
["bitfinex-derivatives","BNBF0:USTF0",1746900058990,0.30496637,655.81,655.09,1.56260346]
["bitfinex-derivatives","BNBF0:USTF0",1746900059289,0.30496637,655.81,655.1,0.42320523]
["bitfinex-derivatives","BNBF0:USTF0",1746900059491,0.30496637,655.81,655.09,1.13939823]
["bitfinex-derivatives","BNBF0:USTF0",1746900059691,0.30496637,655.81,655.1,1.5625001]
["bitfinex-derivatives","BNBF0:USTF0",1746900059891,0.30496637,655.81,655.11,0.42310187]
["bitfinex-derivatives","BNBF0:USTF0",1746900060093,0.30496637,655.81,655.12,1.5625001]
["bitfinex-derivatives","BNBF0:USTF0",1746900060297,0.30496637,655.81,655.13,0.42310187]
["bitfinex-derivatives","BNBF0:USTF0",1746900060496,0.30496637,655.81,655.14,0.42310187]
["bitfinex-derivatives","BNBF0:USTF0",1746900060696,0.30496637,655.81,655.15,0.42310187]
["bitfinex-derivatives","BNBF0:USTF0",1746900060891,0.30496637,655.81,655.16,1.5625001]
["bitfinex-derivatives","BNBF0:USTF0",1746900061099,0.30496637,655.81,655.17,0.42310187]
["bitfinex-derivatives","BNBF0:USTF0",1746900061298,0.30496637,655.81,655.16,1.13939823]
["bitfinex-derivatives","BNBF0:USTF0",1746900061497,0.30496637,655.81,655.18,1.13939823]
["bitfinex-derivatives","BNBF0:USTF0",1746900061894,0.30496637,655.81,653.97,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746900062099,0.30496637,655.81,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1746900062399,0.30496637,655.81,654.6,1.55699026]
["bitfinex-derivatives","BNBF0:USTF0",1746900062596,0.30496637,655.81,654.61,0.42310922]
["bitfinex-derivatives","BNBF0:USTF0",1746900062795,0.30496637,655.81,654.62,0.42310922]
["bitfinex-derivatives","BNBF0:USTF0",1746900063102,0.30496637,655.81,654.63,0.42310922]
["bitfinex-derivatives","BNBF0:USTF0",1746900063402,0.30496637,655.81,654.64,0.70352732]
["bitfinex-derivatives","BNBF0:USTF0",1746900063601,0.30496637,655.81,654.65,0.42310922]
["bitfinex-derivatives","BNBF0:USTF0",1746900063795,0.30496637,655.81,654.66,1.55699026]
["bitfinex-derivatives","BNBF0:USTF0",1746900063998,0.30496637,655.81,654.67,0.42310922]
["bitfinex-derivatives","BNBF0:USTF0",1746900064197,0.30496637,655.81,654.68,0.42310922]
["bitfinex-derivatives","BNBF0:USTF0",1746900064494,0.30496637,655.81,654.69,0.42310922]
["bitfinex-derivatives","BNBF0:USTF0",1746900064798,0.30496637,655.81,654.7,0.42310922]
["bitfinex-derivatives","BNBF0:USTF0",1746900064996,0.30496637,655.81,654.71,0.42310922]
["bitfinex-derivatives","BNBF0:USTF0",1746900065195,0.30496637,655.81,654.72,0.42310922]
["bitfinex-derivatives","BNBF0:USTF0",1746900065393,0.30496637,655.81,654.73,0.42310922]
["bitfinex-derivatives","BNBF0:USTF0",1746900065599,0.30496637,655.81,654.74,0.42310922]
["bitfinex-derivatives","BNBF0:USTF0",1746900065800,0.30496637,655.81,654.75,0.42310922]
["bitfinex-derivatives","BNBF0:USTF0",1746900065996,0.30496637,655.81,654.76,0.42310922]
["bitfinex-derivatives","BNBF0:USTF0",1746900066194,0.26226961,655.8,654.77,0.42310922]
["bitfinex-derivatives","BNBF0:USTF0",1746900066398,0.26226961,655.8,654.78,1.55699026]
["bitfinex-derivatives","BNBF0:USTF0",1746900066597,0.26226961,655.8,654.79,0.42310922]
["bitfinex-derivatives","BNBF0:USTF0",1746900066797,0.26226961,655.8,654.8,1.55699026]
["bitfinex-derivatives","BNBF0:USTF0",1746900066995,0.26226961,655.8,654.81,0.42310922]
["bitfinex-derivatives","BNBF0:USTF0",1746900067302,0.26554547,655.79,654.82,1.55699026]
["bitfinex-derivatives","BNBF0:USTF0",1746900067599,0.26226961,655.78,654.83,0.42310922]
["bitfinex-derivatives","BNBF0:USTF0",1746900067803,0.26226961,655.78,654.84,0.72852733]
["bitfinex-derivatives","BNBF0:USTF0",1746900068102,0.26226961,655.78,654.85,0.42310922]
["bitfinex-derivatives","BNBF0:USTF0",1746900068302,0.26226961,655.78,654.86,0.42309789]
["bitfinex-derivatives","BNBF0:USTF0",1746900068503,0.26226961,655.78,654.87,0.42309789]
["bitfinex-derivatives","BNBF0:USTF0",1746900068702,0.26226961,655.78,654.88,1.55697893]
["bitfinex-derivatives","BNBF0:USTF0",1746900068903,0.26226961,655.78,654.89,0.42309789]
["bitfinex-derivatives","BNBF0:USTF0",1746900069104,0.26226961,655.78,654.9,1.55697893]
["bitfinex-derivatives","BNBF0:USTF0",1746900069301,0.26226961,655.78,654.91,0.42309789]
["bitfinex-derivatives","BNBF0:USTF0",1746900069503,0.26226961,655.78,654.92,0.42309789]
["bitfinex-derivatives","BNBF0:USTF0",1746900069699,0.26226961,655.78,654.93,1.55697893]
["bitfinex-derivatives","BNBF0:USTF0",1746900070002,0.26226961,655.78,654.94,0.42319735]
["bitfinex-derivatives","BNBF0:USTF0",1746900070202,0.26226961,655.78,654.95,1.55707839]
["bitfinex-derivatives","BNBF0:USTF0",1746900070399,0.26226961,655.78,654.96,0.42319735]
["bitfinex-derivatives","BNBF0:USTF0",1746900070602,0.26226961,655.78,654.97,0.42319735]
["bitfinex-derivatives","BNBF0:USTF0",1746900070803,0.26226961,655.8,654.98,0.42319735]
["bitfinex-derivatives","BNBF0:USTF0",1746900071304,0.26226961,655.8,654.99,1.13388104]
["bitfinex-derivatives","BNBF0:USTF0",1746900071508,0.26226961,655.8,655.0,0.42319735]
["bitfinex-derivatives","BNBF0:USTF0",1746900071805,0.26226961,655.8,654.99,1.13388104]
["bitfinex-derivatives","BNBF0:USTF0",1746900072005,0.26226961,655.8,655.0,1.13388104]
["bitfinex-derivatives","BNBF0:USTF0",1746900072405,0.26226961,655.8,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1746900073006,0.26226961,655.8,654.92,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900073405,0.26559614,655.79,654.93,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900074003,0.26559614,655.79,654.94,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900074406,0.26226961,655.78,654.95,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900074606,0.26226961,655.78,654.96,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900075207,0.26226961,655.78,654.97,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900075706,0.26226961,655.78,654.98,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900076307,0.26553129,655.77,654.99,1.55811698]
["bitfinex-derivatives","BNBF0:USTF0",1746900076503,0.26553129,655.77,654.99,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900076703,0.26553129,655.77,655.0,0.42340283]
["bitfinex-derivatives","BNBF0:USTF0",1746900076905,0.26553129,655.77,655.0,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900077106,0.26553129,655.77,655.01,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900077710,0.26553129,655.77,655.02,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900078109,0.26553129,655.77,655.03,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900078406,0.26553129,655.77,655.04,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900078909,0.26553129,655.77,655.05,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900079305,0.26553129,655.77,655.06,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900079513,0.26553129,655.77,655.07,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900079704,0.30496637,655.81,655.07,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900080210,0.30496637,655.81,655.08,1.55801924]
["bitfinex-derivatives","BNBF0:USTF0",1746900080410,0.30496637,655.81,655.09,0.42327905]
["bitfinex-derivatives","BNBF0:USTF0",1746900080605,0.30496637,655.81,655.08,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900080606,0.30496637,655.81,655.1,1.55801924]
["bitfinex-derivatives","BNBF0:USTF0",1746900080804,0.30496637,655.81,655.11,0.42327905]
["bitfinex-derivatives","BNBF0:USTF0",1746900081005,0.30496637,655.81,655.12,1.55778756]
["bitfinex-derivatives","BNBF0:USTF0",1746900081310,0.30496637,655.81,655.13,1.55778756]
["bitfinex-derivatives","BNBF0:USTF0",1746900081505,0.30496637,655.81,655.14,0.42304737]
["bitfinex-derivatives","BNBF0:USTF0",1746900081704,0.30496637,655.81,655.15,1.55778756]
["bitfinex-derivatives","BNBF0:USTF0",1746900082009,0.30496637,655.81,655.16,0.42304737]
["bitfinex-derivatives","BNBF0:USTF0",1746900082310,0.30496637,655.81,655.17,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900082507,0.26243301,655.8,655.18,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900083406,0.26243301,655.8,655.19,1.13474019]
["bitfinex-derivatives","BNBF0:USTF0",1746900083812,0.26243301,655.8,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1746900084011,0.26243301,655.8,654.92,0.42285068]
["bitfinex-derivatives","BNBF0:USTF0",1746900084313,0.26243301,655.8,654.93,0.42285068]
["bitfinex-derivatives","BNBF0:USTF0",1746900084510,0.26243301,655.8,654.94,0.42285068]
["bitfinex-derivatives","BNBF0:USTF0",1746900084707,0.26243301,655.8,654.95,1.55558476]
["bitfinex-derivatives","BNBF0:USTF0",1746900084907,0.41,655.79,654.96,0.42285068]
["bitfinex-derivatives","BNBF0:USTF0",1746900085107,0.26243301,655.78,654.97,0.42285068]
["bitfinex-derivatives","BNBF0:USTF0",1746900085307,0.26243301,655.78,654.98,0.42285068]
["bitfinex-derivatives","BNBF0:USTF0",1746900085507,0.26243301,655.78,654.99,1.55558476]
["bitfinex-derivatives","BNBF0:USTF0",1746900085712,0.26243301,655.78,655.0,0.42285068]
["bitfinex-derivatives","BNBF0:USTF0",1746900085907,0.26243301,655.78,655.01,0.42285068]
["bitfinex-derivatives","BNBF0:USTF0",1746900086110,0.26243301,655.78,655.02,1.55558476]
["bitfinex-derivatives","BNBF0:USTF0",1746900086311,0.26243301,655.78,655.02,1.13273408]
["bitfinex-derivatives","BNBF0:USTF0",1746900086511,0.26243301,655.78,655.03,0.42266414]
["bitfinex-derivatives","BNBF0:USTF0",1746900086715,0.41,655.79,655.04,1.55539822]
["bitfinex-derivatives","BNBF0:USTF0",1746900086906,0.41,655.79,655.05,0.42266414]
["bitfinex-derivatives","BNBF0:USTF0",1746900087107,0.41,655.79,655.06,0.42266414]
["bitfinex-derivatives","BNBF0:USTF0",1746900087306,0.41,655.79,655.07,0.42266414]
["bitfinex-derivatives","BNBF0:USTF0",1746900087607,0.41,655.79,655.08,0.42266414]
["bitfinex-derivatives","BNBF0:USTF0",1746900087807,0.41,655.79,655.09,1.55539822]
["bitfinex-derivatives","BNBF0:USTF0",1746900088007,0.41,655.79,655.1,0.42266414]
["bitfinex-derivatives","BNBF0:USTF0",1746900088209,0.41,655.79,655.11,0.42249889]
["bitfinex-derivatives","BNBF0:USTF0",1746900088412,0.41,655.79,655.12,0.42249889]
["bitfinex-derivatives","BNBF0:USTF0",1746900088618,0.41,655.79,655.13,0.42249889]
["bitfinex-derivatives","BNBF0:USTF0",1746900088912,0.26246482,655.78,655.14,1.55523297]
["bitfinex-derivatives","BNBF0:USTF0",1746900089212,0.26246482,655.78,655.15,1.55523297]
["bitfinex-derivatives","BNBF0:USTF0",1746900089512,0.26246482,655.78,655.16,1.55523297]
["bitfinex-derivatives","BNBF0:USTF0",1746900089714,0.26246482,655.78,655.17,1.55524658]
["bitfinex-derivatives","BNBF0:USTF0",1746900090012,0.26246482,655.78,655.17,1.13273408]
["bitfinex-derivatives","BNBF0:USTF0",1746900090612,0.26246482,655.78,655.18,1.13273408]
["bitfinex-derivatives","BNBF0:USTF0",1746900091012,0.26246482,655.78,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1746900091214,0.26246482,655.78,654.92,0.42265556]
["bitfinex-derivatives","BNBF0:USTF0",1746900091410,0.26246482,655.78,654.93,0.42265556]
["bitfinex-derivatives","BNBF0:USTF0",1746900091613,0.26246482,655.78,654.94,1.55535844]
["bitfinex-derivatives","BNBF0:USTF0",1746900091811,0.41,655.79,654.95,0.42265556]
["bitfinex-derivatives","BNBF0:USTF0",1746900092010,0.41,655.79,654.96,0.42265556]
["bitfinex-derivatives","BNBF0:USTF0",1746900092216,0.41,655.79,654.97,1.55535844]
["bitfinex-derivatives","BNBF0:USTF0",1746900092508,0.41,655.79,654.98,0.42265556]
["bitfinex-derivatives","BNBF0:USTF0",1746900092715,0.41,655.79,654.99,1.55535844]
["bitfinex-derivatives","BNBF0:USTF0",1746900092908,0.41,655.79,655.0,0.42265556]
["bitfinex-derivatives","BNBF0:USTF0",1746900093114,0.41,655.79,655.01,1.55535844]
["bitfinex-derivatives","BNBF0:USTF0",1746900093413,0.41,655.79,655.02,0.42265556]
["bitfinex-derivatives","BNBF0:USTF0",1746900093614,0.41,655.79,655.03,0.4226616]
["bitfinex-derivatives","BNBF0:USTF0",1746900093814,0.41,655.79,655.04,0.4226616]
["bitfinex-derivatives","BNBF0:USTF0",1746900094013,0.41,655.79,655.05,0.4226616]
["bitfinex-derivatives","BNBF0:USTF0",1746900094215,0.41,655.79,655.06,1.55536448]
["bitfinex-derivatives","BNBF0:USTF0",1746900094512,0.41,655.79,655.07,0.4226616]
["bitfinex-derivatives","BNBF0:USTF0",1746900094714,0.41,655.79,655.08,1.55536448]
["bitfinex-derivatives","BNBF0:USTF0",1746900094914,0.41,655.79,655.09,0.4226616]
["bitfinex-derivatives","BNBF0:USTF0",1746900095110,0.41,655.79,655.1,0.4226616]
["bitfinex-derivatives","BNBF0:USTF0",1746900095311,0.41,655.79,655.11,0.4226616]
["bitfinex-derivatives","BNBF0:USTF0",1746900095512,0.41,655.79,655.12,0.4226616]
["bitfinex-derivatives","BNBF0:USTF0",1746900095709,0.41,655.79,655.13,0.4226616]
["bitfinex-derivatives","BNBF0:USTF0",1746900095914,0.41,655.79,655.14,0.4226616]
["bitfinex-derivatives","BNBF0:USTF0",1746900096113,0.41,655.79,655.15,0.4226616]
["bitfinex-derivatives","BNBF0:USTF0",1746900096414,0.41,655.79,655.16,0.4226616]
["bitfinex-derivatives","BNBF0:USTF0",1746900096609,0.41,655.79,655.17,0.4226616]
["bitfinex-derivatives","BNBF0:USTF0",1746900096813,0.41,655.79,655.18,0.4226616]
["bitfinex-derivatives","BNBF0:USTF0",1746900097007,0.41,655.79,655.19,0.4226616]
["bitfinex-derivatives","BNBF0:USTF0",1746900097211,0.41,655.79,655.2,1.55536448]
["bitfinex-derivatives","BNBF0:USTF0",1746900097412,0.41,655.79,655.21,0.4226616]
["bitfinex-derivatives","BNBF0:USTF0",1746900097809,0.41,655.79,655.22,1.13270288]
["bitfinex-derivatives","BNBF0:USTF0",1746900098010,0.41,655.79,655.23,0.42281274]
["bitfinex-derivatives","BNBF0:USTF0",1746900098213,0.41,655.79,655.24,1.55551562]
["bitfinex-derivatives","BNBF0:USTF0",1746900098410,0.41,655.79,655.24,1.13270288]
["bitfinex-derivatives","BNBF0:USTF0",1746900098618,0.41,655.79,655.25,1.13270288]
["bitfinex-derivatives","BNBF0:USTF0",1746900099015,0.41,655.79,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746900099215,0.41,655.79,655.27,1.13270288]
["bitfinex-derivatives","BNBF0:USTF0",1746900099614,0.41,655.79,655.28,1.13270288]
["bitfinex-derivatives","BNBF0:USTF0",1746900100217,0.41,655.79,655.29,1.13270288]
["bitfinex-derivatives","BNBF0:USTF0",1746900100918,0.41,655.79,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746900101318,0.41,655.79,655.27,1.13447049]
["bitfinex-derivatives","BNBF0:USTF0",1746900101711,0.41,655.79,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746900102016,0.26246441,655.78,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746900102317,0.41,655.79,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746900102718,0.26247378,655.78,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746900107326,0.26247378,655.78,655.27,1.13955156]
["bitfinex-derivatives","BNBF0:USTF0",1746900108124,0.26247378,655.78,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746900108826,0.26247378,655.78,655.27,1.14076495]
["bitfinex-derivatives","BNBF0:USTF0",1746900109228,0.26247378,655.78,655.28,0.42571736]
["bitfinex-derivatives","BNBF0:USTF0",1746900109425,0.26247378,655.78,655.29,1.14076495]
["bitfinex-derivatives","BNBF0:USTF0",1746900109625,0.26247378,655.78,655.3,1.14076495]
["bitfinex-derivatives","BNBF0:USTF0",1746900110227,0.26247378,655.78,655.31,1.14076495]
["bitfinex-derivatives","BNBF0:USTF0",1746900110528,0.41,655.79,655.31,1.14076495]
["bitfinex-derivatives","BNBF0:USTF0",1746900110926,0.41,655.79,655.32,1.14076495]
["bitfinex-derivatives","BNBF0:USTF0",1746900111528,0.26247317,655.78,655.33,1.14076495]
["bitfinex-derivatives","BNBF0:USTF0",1746900111729,0.26247317,655.78,655.34,0.42608466]
["bitfinex-derivatives","BNBF0:USTF0",1746900111922,0.41,655.79,655.33,1.14076495]
["bitfinex-derivatives","BNBF0:USTF0",1746900112122,0.41,655.79,655.35,1.14076495]
["bitfinex-derivatives","BNBF0:USTF0",1746900112324,0.41,655.79,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746900112525,0.41,655.79,655.37,1.14076495]
["bitfinex-derivatives","BNBF0:USTF0",1746900113030,0.30496637,655.81,655.38,1.56673639]
["bitfinex-derivatives","BNBF0:USTF0",1746900113229,0.30496637,655.81,655.39,0.42597144]
["bitfinex-derivatives","BNBF0:USTF0",1746900113428,0.30496637,655.81,655.4,0.42597144]
["bitfinex-derivatives","BNBF0:USTF0",1746900113630,0.30496637,655.81,655.41,0.42597144]
["bitfinex-derivatives","BNBF0:USTF0",1746900113928,0.30496637,655.81,655.42,1.56673639]
["bitfinex-derivatives","BNBF0:USTF0",1746900114125,0.30496637,655.81,655.43,0.73111462]
["bitfinex-derivatives","BNBF0:USTF0",1746900114323,0.30496637,655.81,655.44,0.73110997]
["bitfinex-derivatives","BNBF0:USTF0",1746900114525,0.30496637,655.81,655.45,0.73110531]
["bitfinex-derivatives","BNBF0:USTF0",1746900114723,0.30496637,655.81,655.46,1.56673639]
["bitfinex-derivatives","BNBF0:USTF0",1746900114928,0.30496637,655.81,655.47,0.42597144]
["bitfinex-derivatives","BNBF0:USTF0",1746900115128,0.30496637,655.81,655.48,0.73054166]
["bitfinex-derivatives","BNBF0:USTF0",1746900115330,0.30496637,655.81,655.49,0.730537]
["bitfinex-derivatives","BNBF0:USTF0",1746900115534,0.30496637,655.81,655.5,1.5661867]
["bitfinex-derivatives","BNBF0:USTF0",1746900115735,0.30496637,655.81,655.51,0.73052769]
["bitfinex-derivatives","BNBF0:USTF0",1746900116031,0.30496637,655.81,655.52,0.73052304]
["bitfinex-derivatives","BNBF0:USTF0",1746900116228,0.30496637,655.81,655.53,0.42542175]
["bitfinex-derivatives","BNBF0:USTF0",1746900116432,0.30496637,655.81,655.53,1.14076495]
["bitfinex-derivatives","BNBF0:USTF0",1746900116631,0.30496637,655.81,655.54,1.14076495]
["bitfinex-derivatives","BNBF0:USTF0",1746900117033,0.30496637,655.81,655.55,1.14076495]
["bitfinex-derivatives","BNBF0:USTF0",1746900117730,0.30496637,655.81,655.56,1.14076495]
["bitfinex-derivatives","BNBF0:USTF0",1746900118631,0.30496637,655.81,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746900119137,0.30496637,655.81,655.53,1.14023593]
["bitfinex-derivatives","BNBF0:USTF0",1746900119435,0.30496637,655.81,655.54,1.14023593]
["bitfinex-derivatives","BNBF0:USTF0",1746900119735,0.30496637,655.81,655.55,1.14023593]
["bitfinex-derivatives","BNBF0:USTF0",1746900120140,0.30496637,655.81,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746900120536,0.30496637,655.81,655.53,0.42505957]
["bitfinex-derivatives","BNBF0:USTF0",1746900120836,0.30496637,655.81,655.54,0.42505957]
["bitfinex-derivatives","BNBF0:USTF0",1746900121029,0.30496637,655.81,655.55,0.42505957]
["bitfinex-derivatives","BNBF0:USTF0",1746900121230,0.30496637,655.81,655.56,0.42505957]
["bitfinex-derivatives","BNBF0:USTF0",1746900121429,0.30496637,655.81,655.54,1.1392026]
["bitfinex-derivatives","BNBF0:USTF0",1746900121430,0.30496637,655.81,655.57,1.56426217]
["bitfinex-derivatives","BNBF0:USTF0",1746900121634,0.30496637,655.81,655.58,0.42505957]
["bitfinex-derivatives","BNBF0:USTF0",1746900121835,0.30496637,655.81,655.59,0.42465131]
["bitfinex-derivatives","BNBF0:USTF0",1746900122136,0.30496637,655.81,655.6,0.42465131]
["bitfinex-derivatives","BNBF0:USTF0",1746900122336,0.30496637,655.81,655.61,1.56385391]
["bitfinex-derivatives","BNBF0:USTF0",1746900122537,0.30496637,655.81,655.62,0.42465131]
["bitfinex-derivatives","BNBF0:USTF0",1746900122733,0.30496637,655.81,655.63,1.56360317]
["bitfinex-derivatives","BNBF0:USTF0",1746900123038,0.30496637,655.81,655.64,0.42440057]
["bitfinex-derivatives","BNBF0:USTF0",1746900123237,0.30496637,655.81,655.65,0.42440057]
["bitfinex-derivatives","BNBF0:USTF0",1746900123431,0.30496637,655.81,655.66,1.56360317]
["bitfinex-derivatives","BNBF0:USTF0",1746900123636,0.30496637,655.81,655.66,1.1392026]
["bitfinex-derivatives","BNBF0:USTF0",1746900124141,0.30496637,655.81,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746900124441,0.30496637,655.81,655.53,0.42429678]
["bitfinex-derivatives","BNBF0:USTF0",1746900124641,0.30496637,655.81,655.53,1.13734612]
["bitfinex-derivatives","BNBF0:USTF0",1746900125035,0.30496637,655.81,655.54,1.13734612]
["bitfinex-derivatives","BNBF0:USTF0",1746900125641,0.30496637,655.81,655.55,1.13734612]
["bitfinex-derivatives","BNBF0:USTF0",1746900125941,0.30496637,655.81,655.56,1.44242879]
["bitfinex-derivatives","BNBF0:USTF0",1746900126438,0.30496637,655.81,655.57,1.13734612]
["bitfinex-derivatives","BNBF0:USTF0",1746900126842,0.30496637,655.81,655.58,1.13734612]
["bitfinex-derivatives","BNBF0:USTF0",1746900127537,0.30496637,655.81,655.59,1.13734612]
["bitfinex-derivatives","BNBF0:USTF0",1746900127738,0.30496637,655.81,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1746900128140,0.30496637,655.81,655.57,1.13663415]
["bitfinex-derivatives","BNBF0:USTF0",1746900128737,0.30496637,655.81,655.58,1.13663415]
["bitfinex-derivatives","BNBF0:USTF0",1746900129344,0.30496637,655.81,655.59,1.44170286]
["bitfinex-derivatives","BNBF0:USTF0",1746900129542,0.30496637,655.81,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1746900134052,0.30496637,655.81,655.61,1.13656935]
["bitfinex-derivatives","BNBF0:USTF0",1746900134752,0.30496637,655.81,655.62,1.13656935]
["bitfinex-derivatives","BNBF0:USTF0",1746900135154,0.30496637,655.81,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1746900135655,0.30496637,655.81,655.61,1.13690529]
["bitfinex-derivatives","BNBF0:USTF0",1746900136254,0.30496637,655.81,655.62,1.13690529]
["bitfinex-derivatives","BNBF0:USTF0",1746900136555,0.30496637,655.81,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900137755,0.30496637,655.81,655.64,1.13742001]
["bitfinex-derivatives","BNBF0:USTF0",1746900138455,0.30496637,655.81,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900139756,0.30496637,655.81,655.64,1.13721408]
["bitfinex-derivatives","BNBF0:USTF0",1746900140559,0.30496637,655.81,655.65,1.13721408]
["bitfinex-derivatives","BNBF0:USTF0",1746900140950,0.30496637,655.81,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900141659,0.30496637,655.81,655.64,1.13718122]
["bitfinex-derivatives","BNBF0:USTF0",1746900142156,0.30496637,655.81,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900143057,0.30496637,655.81,655.64,1.13688552]
["bitfinex-derivatives","BNBF0:USTF0",1746900143656,0.30496637,655.81,655.65,1.13688552]
["bitfinex-derivatives","BNBF0:USTF0",1746900143853,0.30496637,655.81,655.66,1.13688552]
["bitfinex-derivatives","BNBF0:USTF0",1746900144357,0.30496637,655.81,655.67,1.13688552]
["bitfinex-derivatives","BNBF0:USTF0",1746900144858,0.30496637,655.81,655.68,1.13688552]
["bitfinex-derivatives","BNBF0:USTF0",1746900145356,0.30496637,655.81,655.69,1.13688552]
["bitfinex-derivatives","BNBF0:USTF0",1746900145758,0.30496637,655.81,655.7,0.42388137]
["bitfinex-derivatives","BNBF0:USTF0",1746900145957,0.30496637,655.81,655.7,1.13688552]
["bitfinex-derivatives","BNBF0:USTF0",1746900146357,0.30496637,655.81,655.71,1.13688552]
["bitfinex-derivatives","BNBF0:USTF0",1746900146859,0.30496637,655.81,655.72,1.13688552]
["bitfinex-derivatives","BNBF0:USTF0",1746900147158,0.30496637,655.81,655.73,1.13688552]
["bitfinex-derivatives","BNBF0:USTF0",1746900147458,0.30496637,655.81,655.74,1.13688552]
["bitfinex-derivatives","BNBF0:USTF0",1746900147758,0.30496637,655.81,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900147955,0.30496637,655.81,655.64,0.42380807]
["bitfinex-derivatives","BNBF0:USTF0",1746900148159,0.30496637,655.81,655.65,1.55932143]
["bitfinex-derivatives","BNBF0:USTF0",1746900148354,0.30496637,655.81,655.66,0.42380807]
["bitfinex-derivatives","BNBF0:USTF0",1746900148561,0.30496637,655.81,655.67,0.42380807]
["bitfinex-derivatives","BNBF0:USTF0",1746900148759,0.30496637,655.81,655.68,0.42383531]
["bitfinex-derivatives","BNBF0:USTF0",1746900148959,0.30496637,655.81,655.69,0.42383531]
["bitfinex-derivatives","BNBF0:USTF0",1746900149361,0.30496637,655.81,655.7,1.13551336]
["bitfinex-derivatives","BNBF0:USTF0",1746900150060,0.30496637,655.81,655.71,1.13551336]
["bitfinex-derivatives","BNBF0:USTF0",1746900150862,0.30496637,655.81,655.64,1.13551336]
["bitfinex-derivatives","BNBF0:USTF0",1746900151763,0.30496637,655.81,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900152565,0.30496637,655.81,655.64,1.13638187]
["bitfinex-derivatives","BNBF0:USTF0",1746900153360,0.30496637,655.81,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900184387,0.52766902,655.8,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900184792,0.26546445,655.8,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900185393,0.2620885,655.79,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900186392,0.26546445,655.8,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900187092,0.30496637,655.81,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900187392,0.26548065,655.79,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900190096,0.30496637,655.81,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900190395,0.26548065,655.78,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900191696,0.26212687,655.77,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900193397,0.2654928,655.76,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900193797,0.26212687,655.75,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900196401,0.26548875,655.74,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900197201,0.26212687,655.73,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900199102,0.30496637,655.81,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900199302,0.26546242,655.76,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900201904,0.30496637,655.81,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900212515,0.265428,655.92,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746900212714,0.265428,655.92,654.25,0.9657312]
["bitfinex-derivatives","BNBF0:USTF0",1746900212913,0.265428,655.92,654.26,0.42465482]
["bitfinex-derivatives","BNBF0:USTF0",1746900213111,0.265428,655.92,654.27,0.42465482]
["bitfinex-derivatives","BNBF0:USTF0",1746900213306,0.265428,655.92,654.28,0.70502248]
["bitfinex-derivatives","BNBF0:USTF0",1746900213512,0.265428,655.92,654.29,0.42465482]
["bitfinex-derivatives","BNBF0:USTF0",1746900213807,0.265428,655.92,654.3,0.42465482]
["bitfinex-derivatives","BNBF0:USTF0",1746900214007,0.265428,655.92,654.31,0.42465482]
["bitfinex-derivatives","BNBF0:USTF0",1746900214214,0.265428,655.92,654.3,0.28036766]
["bitfinex-derivatives","BNBF0:USTF0",1746900214415,0.52775227,655.91,654.33,0.42465482]
["bitfinex-derivatives","BNBF0:USTF0",1746900214716,0.26229795,655.9,654.34,0.70502248]
["bitfinex-derivatives","BNBF0:USTF0",1746900215016,0.26229795,655.9,654.35,0.42480767]
["bitfinex-derivatives","BNBF0:USTF0",1746900215314,0.26229795,655.9,654.36,0.42480767]
["bitfinex-derivatives","BNBF0:USTF0",1746900215515,0.26229795,657.0,654.37,0.70517533]
["bitfinex-derivatives","BNBF0:USTF0",1746900215711,0.26229795,657.0,654.38,0.42480767]
["bitfinex-derivatives","BNBF0:USTF0",1746900215916,0.52774721,656.99,654.39,0.42480767]
["bitfinex-derivatives","BNBF0:USTF0",1746900216109,0.52774721,656.99,654.4,0.42480767]
["bitfinex-derivatives","BNBF0:USTF0",1746900216315,0.26229795,656.98,654.41,0.70517533]
["bitfinex-derivatives","BNBF0:USTF0",1746900216515,0.26229795,656.98,654.42,0.42480767]
["bitfinex-derivatives","BNBF0:USTF0",1746900216713,0.26229795,656.97,654.43,0.42498705]
["bitfinex-derivatives","BNBF0:USTF0",1746900216911,0.26229795,656.96,654.44,0.70535471]
["bitfinex-derivatives","BNBF0:USTF0",1746900217115,0.26229795,656.96,654.45,0.42498705]
["bitfinex-derivatives","BNBF0:USTF0",1746900217415,0.26229795,656.95,654.46,0.42498705]
["bitfinex-derivatives","BNBF0:USTF0",1746900217614,0.52775632,656.95,654.47,0.42498705]
["bitfinex-derivatives","BNBF0:USTF0",1746900217817,0.26229795,656.94,654.48,0.42498705]
["bitfinex-derivatives","BNBF0:USTF0",1746900218012,0.26229795,656.94,654.49,0.42498705]
["bitfinex-derivatives","BNBF0:USTF0",1746900218314,0.26229795,656.94,654.5,0.42498705]
["bitfinex-derivatives","BNBF0:USTF0",1746900218513,0.26229795,656.93,654.51,0.42498705]
["bitfinex-derivatives","BNBF0:USTF0",1746900218720,0.26229795,656.93,654.52,0.42498705]
["bitfinex-derivatives","BNBF0:USTF0",1746900218912,0.26229795,656.92,654.53,0.42498705]
["bitfinex-derivatives","BNBF0:USTF0",1746900219216,0.26229795,656.91,654.54,0.70535471]
["bitfinex-derivatives","BNBF0:USTF0",1746900219518,1.97993894,656.82,654.55,0.70535471]
["bitfinex-derivatives","BNBF0:USTF0",1746900219715,0.26229795,656.81,654.56,0.70535471]
["bitfinex-derivatives","BNBF0:USTF0",1746900219917,0.26229795,656.81,654.57,0.42498705]
["bitfinex-derivatives","BNBF0:USTF0",1746900220213,0.26229795,656.8,654.57,0.28036766]
["bitfinex-derivatives","BNBF0:USTF0",1746900220418,0.26229795,656.79,654.58,0.42503687]
["bitfinex-derivatives","BNBF0:USTF0",1746900220617,0.26229795,656.79,654.59,0.42503687]
["bitfinex-derivatives","BNBF0:USTF0",1746900220819,0.26229795,656.78,654.6,0.42503687]
["bitfinex-derivatives","BNBF0:USTF0",1746900221116,0.26229795,656.78,654.61,0.42503687]
["bitfinex-derivatives","BNBF0:USTF0",1746900221318,0.26229795,656.77,654.62,0.42503687]
["bitfinex-derivatives","BNBF0:USTF0",1746900221519,0.26229795,656.77,654.63,0.42503687]
["bitfinex-derivatives","BNBF0:USTF0",1746900221717,0.26229795,656.76,654.64,0.42503687]
["bitfinex-derivatives","BNBF0:USTF0",1746900221920,0.26229795,656.75,654.65,0.42503687]
["bitfinex-derivatives","BNBF0:USTF0",1746900222221,0.26548571,656.8,654.66,0.42506688]
["bitfinex-derivatives","BNBF0:USTF0",1746900222521,0.26548571,656.8,654.67,0.42506688]
["bitfinex-derivatives","BNBF0:USTF0",1746900222823,0.26217627,656.79,654.68,0.42506688]
["bitfinex-derivatives","BNBF0:USTF0",1746900223015,0.26217627,656.79,654.69,0.42506688]
["bitfinex-derivatives","BNBF0:USTF0",1746900223218,0.26217627,656.78,654.7,0.42506688]
["bitfinex-derivatives","BNBF0:USTF0",1746900223416,0.26217627,656.77,654.71,0.42506688]
["bitfinex-derivatives","BNBF0:USTF0",1746900223718,0.26217627,656.77,654.72,0.42506688]
["bitfinex-derivatives","BNBF0:USTF0",1746900223918,0.26217627,656.76,654.73,0.42506688]
["bitfinex-derivatives","BNBF0:USTF0",1746900224117,0.26217627,656.76,654.74,0.42506688]
["bitfinex-derivatives","BNBF0:USTF0",1746900224317,0.26217627,656.75,654.75,0.42506688]
["bitfinex-derivatives","BNBF0:USTF0",1746900224621,0.26217627,656.74,654.76,0.42506688]
["bitfinex-derivatives","BNBF0:USTF0",1746900224822,0.26217627,656.74,654.77,0.42506688]
["bitfinex-derivatives","BNBF0:USTF0",1746900225018,0.26217627,656.73,654.78,0.42506688]
["bitfinex-derivatives","BNBF0:USTF0",1746900225323,0.26217627,656.73,653.51,0.59680668]
["bitfinex-derivatives","BNBF0:USTF0",1746900225324,1.97993894,656.6,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746900225517,1.97993894,656.6,654.81,0.42506688]
["bitfinex-derivatives","BNBF0:USTF0",1746900225721,0.26217627,656.59,654.82,0.42499698]
["bitfinex-derivatives","BNBF0:USTF0",1746900225922,0.26217627,656.59,654.83,0.42499698]
["bitfinex-derivatives","BNBF0:USTF0",1746900226218,0.26217627,656.58,654.84,0.42499698]
["bitfinex-derivatives","BNBF0:USTF0",1746900226422,0.52765996,656.58,654.85,0.42499698]
["bitfinex-derivatives","BNBF0:USTF0",1746900226617,0.26217627,656.57,654.86,0.42499698]
["bitfinex-derivatives","BNBF0:USTF0",1746900226817,0.26217627,656.57,654.87,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900227021,0.26217627,656.56,654.88,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900227222,0.26217627,656.55,654.89,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900227523,0.26217627,656.54,654.9,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900227723,0.26217627,656.54,654.91,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900227923,0.26217627,656.53,654.92,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900228124,0.26217627,656.53,654.93,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900228323,0.26548369,656.58,654.94,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900228324,0.26217627,656.52,654.94,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900228524,0.26217627,656.52,654.95,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900228720,0.26217627,656.51,654.96,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900228923,0.26217627,656.5,654.97,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900229123,0.26217627,656.5,654.98,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900229320,0.26217627,656.5,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746900229321,0.26217627,656.49,654.99,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900229625,0.52765793,656.49,655.0,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900229822,0.26217627,656.48,655.01,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900230019,0.26217627,656.48,655.02,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900230223,0.26217627,656.47,655.03,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900230424,0.26217627,656.47,655.04,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900230625,0.26217627,656.46,655.05,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900230821,1.97276756,656.42,655.06,0.42500154]
["bitfinex-derivatives","BNBF0:USTF0",1746900231020,1.97276756,656.42,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746900231221,0.26217627,656.41,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746900231420,0.26217627,656.41,654.81,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900231626,0.26217627,656.41,654.82,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900231825,0.26217627,656.4,654.83,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900232022,0.26217627,656.4,654.84,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900232227,0.26217627,656.39,654.85,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900232427,0.26217627,656.38,654.86,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900232627,0.26217627,656.38,654.87,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900232932,0.26217627,656.37,654.88,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900233128,0.26217627,656.36,654.89,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900233427,0.26217627,656.36,654.9,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900233626,0.26217627,656.35,654.91,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900233926,0.26217627,656.34,654.92,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900234150,0.26217627,656.34,654.93,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900234362,0.26217627,656.33,654.94,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900234563,0.26217627,656.33,654.95,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900234756,0.26217627,656.33,654.96,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900234969,0.26217627,656.33,654.97,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900235142,0.26217627,656.33,654.98,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900235346,0.52762249,656.32,654.99,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900235551,0.52762249,656.32,655.0,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900235760,0.26217627,656.31,655.01,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900235948,0.26217627,656.3,655.02,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900236145,0.26217627,656.3,655.03,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900236352,0.26544622,656.32,655.04,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900236552,0.26544622,656.32,655.05,0.42522546]
["bitfinex-derivatives","BNBF0:USTF0",1746900236762,0.2621617,656.31,655.06,0.42556679]
["bitfinex-derivatives","BNBF0:USTF0",1746900236949,0.2621617,656.3,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746900237160,0.2621617,656.3,654.81,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900237458,0.2621617,656.3,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746900237459,0.2621617,656.29,654.82,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900237653,0.2621617,656.29,654.83,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900237855,0.2621617,656.29,654.84,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900238054,0.2621617,656.28,654.85,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900238261,0.2621617,656.28,654.86,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900238464,0.2621617,656.27,654.87,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900238662,0.2621617,656.27,654.88,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900238852,0.2621617,656.26,654.89,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900239055,0.2621617,656.25,654.9,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900239255,0.2621617,656.25,654.91,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900239453,0.26544622,656.32,654.92,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900239454,0.2621617,656.24,654.92,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900239760,0.6331617,656.24,654.93,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900239984,0.2621617,656.23,654.94,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900240151,0.2621617,656.22,654.95,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900240363,0.2621617,656.22,654.96,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900240565,0.2621617,656.21,654.97,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900240863,0.2621617,656.23,654.98,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900241059,0.2621617,656.23,654.99,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900241258,0.2621617,656.23,655.0,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900241451,0.2621617,656.23,655.01,0.4255668]
["bitfinex-derivatives","BNBF0:USTF0",1746900241650,0.2621617,656.23,655.02,0.42577559]
["bitfinex-derivatives","BNBF0:USTF0",1746900241859,0.2621617,656.23,655.03,0.42577559]
["bitfinex-derivatives","BNBF0:USTF0",1746900242056,0.2621617,656.23,655.04,0.42577559]
["bitfinex-derivatives","BNBF0:USTF0",1746900242265,0.2621617,656.23,655.05,0.42577559]
["bitfinex-derivatives","BNBF0:USTF0",1746900242455,0.371,656.24,655.06,0.42577559]
["bitfinex-derivatives","BNBF0:USTF0",1746900242762,0.26206931,656.23,655.07,0.42577559]
["bitfinex-derivatives","BNBF0:USTF0",1746900242959,0.26206931,656.23,655.08,0.42577559]
["bitfinex-derivatives","BNBF0:USTF0",1746900243255,0.26206931,656.23,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746900243256,0.26206931,656.23,655.09,0.42577559]
["bitfinex-derivatives","BNBF0:USTF0",1746900243461,0.26206931,656.23,655.1,0.42577559]
["bitfinex-derivatives","BNBF0:USTF0",1746900243659,0.26206931,656.23,655.11,0.42577559]
["bitfinex-derivatives","BNBF0:USTF0",1746900243862,0.26206931,656.23,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746900244063,0.26206931,656.23,654.81,0.42611621]
["bitfinex-derivatives","BNBF0:USTF0",1746900244256,0.26206931,656.23,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746900244257,0.26206931,656.23,654.82,0.42611621]
["bitfinex-derivatives","BNBF0:USTF0",1746900244458,0.26581423,656.22,654.83,0.42611621]
["bitfinex-derivatives","BNBF0:USTF0",1746900244658,0.26581423,656.22,654.84,0.42611621]
["bitfinex-derivatives","BNBF0:USTF0",1746900244858,0.26206931,656.21,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746900245262,0.26581423,656.22,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746900245565,0.26198427,656.21,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746900246556,0.26198427,656.2,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900246855,0.26198427,656.19,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900247159,0.26198427,656.18,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900247352,0.52759967,656.18,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900247564,0.26198427,656.17,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900247861,0.26198427,656.16,654.81,0.42620602]
["bitfinex-derivatives","BNBF0:USTF0",1746900248162,0.2656154,656.18,654.82,0.42620602]
["bitfinex-derivatives","BNBF0:USTF0",1746900248361,0.2656154,656.18,654.83,0.42620602]
["bitfinex-derivatives","BNBF0:USTF0",1746900248667,0.26155085,656.17,654.84,0.42620429]
["bitfinex-derivatives","BNBF0:USTF0",1746900248854,0.26155085,656.16,654.85,0.42620429]
["bitfinex-derivatives","BNBF0:USTF0",1746900249061,0.26155085,656.16,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900249245,0.26155085,656.16,654.81,0.42614618]
["bitfinex-derivatives","BNBF0:USTF0",1746900249444,0.26155085,656.15,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900249955,0.26155085,656.14,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900250354,0.52718652,656.13,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900250642,0.26155085,656.12,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900251036,0.26155085,656.11,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900251539,0.26155085,656.1,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900251836,0.26155085,656.09,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900252536,0.26155085,656.08,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900253232,0.26155085,656.07,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900253435,0.26155085,656.06,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900253836,0.26155085,656.05,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900254132,0.26155085,656.04,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900254537,0.26155085,656.03,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900254936,0.26155085,656.02,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900255532,0.26155085,656.01,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900256032,0.26155085,656.0,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900256332,0.52721086,656.0,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900256531,0.26566001,656.0,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900256732,0.26155085,655.99,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900259336,0.26564277,655.98,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900259838,0.26155085,655.97,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900260435,0.602,655.96,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900260940,0.26117878,655.95,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900262440,0.2657097,655.94,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900262834,0.26119492,655.93,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900265436,0.2657371,655.92,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900265745,0.26119492,655.91,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900268550,0.26570869,655.9,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900269050,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900274454,0.26576348,655.88,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900277155,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900277349,0.26571173,655.87,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900280160,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900280459,0.26575435,655.86,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900283159,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900283359,0.26574623,655.85,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900286163,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900286359,0.26573811,655.84,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900289165,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900289467,0.26574724,655.83,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900292067,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900292366,0.26575232,655.82,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900298163,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900298367,0.26575637,655.81,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900298669,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900298968,0.26575637,655.8,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900299266,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900299469,0.26575637,655.79,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900299668,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900300169,0.26575637,655.78,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900300371,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900300672,0.26575739,655.77,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900300971,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900301273,0.26577566,655.76,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900301571,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900301771,0.26573913,655.75,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900301969,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900302163,0.26573913,655.74,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900302470,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900302770,0.26573913,655.73,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900302971,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900303275,0.26573913,655.72,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900303571,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900303773,0.2657513,655.71,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900304073,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900304274,0.26576145,655.7,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900304573,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900304772,0.26576145,655.69,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900305074,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900305974,0.26576145,655.88,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900307071,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900307477,0.26574826,655.88,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900310179,0.26119492,655.89,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900310373,0.26575739,655.87,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900313172,0.593,656.11,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900313377,1.96604543,655.9,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900313576,0.26576652,655.86,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900316081,1.96604543,655.85,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900318583,0.26576652,655.86,654.8,0.29808182]
["bitfinex-derivatives","BNBF0:USTF0",1746900319181,0.30494777,655.85,653.5,0.96790915]
["bitfinex-derivatives","BNBF0:USTF0",1746900319377,0.30494777,655.85,653.51,0.42606678]
["bitfinex-derivatives","BNBF0:USTF0",1746900319585,0.57080058,655.85,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1746900319783,0.57080058,655.85,653.62,0.42606678]
["bitfinex-derivatives","BNBF0:USTF0",1746900319986,0.57080058,655.85,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1746900319987,0.57080058,655.85,653.63,0.42606678]
["bitfinex-derivatives","BNBF0:USTF0",1746900320282,0.57080058,655.85,653.64,0.42606678]
["bitfinex-derivatives","BNBF0:USTF0",1746900320583,0.57080058,655.85,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1746900320883,0.57080058,655.85,653.75,0.42606678]
["bitfinex-derivatives","BNBF0:USTF0",1746900321085,0.57080058,655.85,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1746900321280,0.57080058,655.85,653.86,0.42606678]
["bitfinex-derivatives","BNBF0:USTF0",1746900321479,0.57080058,655.85,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1746900321684,0.57080058,655.85,653.89,0.42606678]
["bitfinex-derivatives","BNBF0:USTF0",1746900321883,0.57080058,655.85,653.9,0.42606678]
["bitfinex-derivatives","BNBF0:USTF0",1746900322079,0.57080058,655.85,653.91,0.42606678]
["bitfinex-derivatives","BNBF0:USTF0",1746900322278,0.30494777,655.85,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1746900322480,0.26581727,655.84,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1746900323281,0.26581727,655.84,653.89,0.42621392]
["bitfinex-derivatives","BNBF0:USTF0",1746900323480,0.26581727,655.84,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1746900323685,0.26581727,655.84,653.92,0.42621392]
["bitfinex-derivatives","BNBF0:USTF0",1746900323886,0.26581727,655.84,653.93,0.42621392]
["bitfinex-derivatives","BNBF0:USTF0",1746900324086,0.26581727,655.84,653.94,0.42621392]
["bitfinex-derivatives","BNBF0:USTF0",1746900324286,0.26581727,655.84,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1746900324486,0.26581727,655.84,653.97,0.42621392]
["bitfinex-derivatives","BNBF0:USTF0",1746900324682,0.26581727,655.84,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746900325088,0.30494777,655.85,654.0,0.42623165]
["bitfinex-derivatives","BNBF0:USTF0",1746900325287,0.30494777,655.85,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746900325288,0.30494777,655.85,654.01,0.42623165]
["bitfinex-derivatives","BNBF0:USTF0",1746900325481,0.26584469,655.83,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746900325686,0.26584469,655.83,654.04,0.42623165]
["bitfinex-derivatives","BNBF0:USTF0",1746900326188,0.26584469,655.83,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1746900326384,0.26584469,655.83,654.07,0.42623165]
["bitfinex-derivatives","BNBF0:USTF0",1746900326687,0.26584469,655.83,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1746900326887,0.26584469,655.83,654.1,0.42623165]
["bitfinex-derivatives","BNBF0:USTF0",1746900327089,0.26584469,655.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746900327288,0.26584469,655.83,654.13,0.42623165]
["bitfinex-derivatives","BNBF0:USTF0",1746900327487,0.26584469,655.83,654.14,0.42623165]
["bitfinex-derivatives","BNBF0:USTF0",1746900327788,0.26584469,655.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746900327789,0.26584469,655.83,654.15,0.42623165]
["bitfinex-derivatives","BNBF0:USTF0",1746900327989,0.26584469,655.83,654.16,0.42623165]
["bitfinex-derivatives","BNBF0:USTF0",1746900328184,0.30494777,655.85,654.17,0.42623165]
["bitfinex-derivatives","BNBF0:USTF0",1746900328388,0.2657787,655.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746900328590,0.2657787,655.82,653.5,0.96790915]
["bitfinex-derivatives","BNBF0:USTF0",1746900328889,0.2657787,655.82,653.86,0.26584976]
["bitfinex-derivatives","BNBF0:USTF0",1746900329190,0.2657787,655.82,653.5,0.96790915]
["bitfinex-derivatives","BNBF0:USTF0",1746900329387,0.2657787,655.82,653.51,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900329584,0.2657787,655.82,653.52,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900329788,0.2657787,655.82,653.53,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900329984,0.2657787,655.82,653.54,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900330288,0.2657787,655.82,653.55,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900330588,0.2657787,655.82,653.56,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900330786,0.2657787,655.82,653.57,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900330986,0.2657787,655.82,653.58,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900331186,0.593,656.11,653.59,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900331384,0.26583453,655.81,653.6,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900331588,0.26583453,655.81,653.61,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900331786,0.593,656.11,653.62,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900331986,0.593,656.11,653.63,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900332287,0.593,656.11,653.64,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900332586,0.593,656.11,653.65,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900332787,0.593,656.11,653.66,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900332988,1.96604543,656.01,653.67,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900333283,1.96604543,656.01,653.68,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900333486,1.96604543,656.01,653.54,0.26583453]
["bitfinex-derivatives","BNBF0:USTF0",1746900333487,1.96604543,656.01,653.69,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900333686,1.96604543,656.01,653.7,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900333884,1.96604543,656.01,653.71,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900334085,1.96604543,656.01,653.72,0.42655997]
["bitfinex-derivatives","BNBF0:USTF0",1746900334285,1.96604543,656.01,653.73,0.4269087]
["bitfinex-derivatives","BNBF0:USTF0",1746900334489,1.96604543,656.01,653.54,0.26583453]
["bitfinex-derivatives","BNBF0:USTF0",1746900334890,0.26583149,656.1,653.54,0.26583453]
["bitfinex-derivatives","BNBF0:USTF0",1746900335287,0.26583149,656.1,653.55,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900335490,0.26583149,656.1,653.56,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900335686,0.26583149,656.1,653.57,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900335889,0.26583149,656.1,653.58,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900336087,0.26583149,656.1,653.59,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900336286,0.26583149,656.1,653.6,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900336486,0.26583149,656.1,653.61,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900336687,0.26583149,656.1,653.62,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900336889,0.26583149,656.1,653.63,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900337191,1.96604543,656.3,653.64,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900337388,1.96604543,656.3,653.65,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900337592,0.26585484,656.09,653.66,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900337793,1.96604543,656.28,653.67,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900337993,0.517,656.08,653.68,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900338191,0.517,656.08,653.69,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900338393,0.517,656.08,653.7,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900338688,0.517,656.08,653.71,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900338892,0.517,656.08,653.58,0.26585484]
["bitfinex-derivatives","BNBF0:USTF0",1746900338893,0.517,656.08,653.72,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900339091,0.26585281,656.07,653.73,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900339288,0.26585281,656.07,653.74,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900339494,0.26585281,656.07,653.75,0.4264628]
["bitfinex-derivatives","BNBF0:USTF0",1746900339795,0.26585281,656.07,653.58,0.26585484]
["bitfinex-derivatives","BNBF0:USTF0",1746900340095,0.26585281,656.07,653.59,0.42585657]
["bitfinex-derivatives","BNBF0:USTF0",1746900340293,0.26585281,656.07,653.6,0.42585657]
["bitfinex-derivatives","BNBF0:USTF0",1746900340492,0.26585281,656.07,653.61,0.42585657]
["bitfinex-derivatives","BNBF0:USTF0",1746900340690,0.26585281,656.07,653.62,0.42585657]
["bitfinex-derivatives","BNBF0:USTF0",1746900340893,0.26585281,656.07,653.63,0.42585657]
["bitfinex-derivatives","BNBF0:USTF0",1746900341093,0.26585281,656.07,653.64,0.42585657]
["bitfinex-derivatives","BNBF0:USTF0",1746900341293,0.26585281,656.07,653.65,0.42585657]
["bitfinex-derivatives","BNBF0:USTF0",1746900341494,0.26585281,656.07,653.66,0.42585657]
["bitfinex-derivatives","BNBF0:USTF0",1746900341694,0.26585281,656.07,653.67,0.42585657]
["bitfinex-derivatives","BNBF0:USTF0",1746900341894,0.26585281,656.07,653.68,0.42585657]
["bitfinex-derivatives","BNBF0:USTF0",1746900342095,0.26585281,656.07,653.69,0.42585657]
["bitfinex-derivatives","BNBF0:USTF0",1746900342394,0.26585281,656.07,653.7,0.42585657]
["bitfinex-derivatives","BNBF0:USTF0",1746900342593,0.26585281,656.07,653.71,0.42585657]
["bitfinex-derivatives","BNBF0:USTF0",1746900342794,0.26585281,656.07,653.72,0.42585657]
["bitfinex-derivatives","BNBF0:USTF0",1746900343093,0.26585281,656.07,653.73,0.42585657]
["bitfinex-derivatives","BNBF0:USTF0",1746900343294,0.26585281,656.07,653.74,0.42585657]
["bitfinex-derivatives","BNBF0:USTF0",1746900343495,0.26585281,656.07,653.75,0.42567676]
["bitfinex-derivatives","BNBF0:USTF0",1746900343792,0.26585281,656.07,653.76,0.42567676]
["bitfinex-derivatives","BNBF0:USTF0",1746900343994,0.26585281,656.07,653.77,0.42567676]
["bitfinex-derivatives","BNBF0:USTF0",1746900344190,0.26585281,656.07,653.78,0.42567676]
["bitfinex-derivatives","BNBF0:USTF0",1746900344395,0.26585281,656.07,653.79,0.42567676]
["bitfinex-derivatives","BNBF0:USTF0",1746900344596,0.26585281,656.07,653.8,0.42567676]
["bitfinex-derivatives","BNBF0:USTF0",1746900344796,0.26585281,656.07,653.81,0.42567676]
["bitfinex-derivatives","BNBF0:USTF0",1746900344996,0.26585281,656.07,653.82,0.42567676]
["bitfinex-derivatives","BNBF0:USTF0",1746900345198,1.96604543,656.05,653.83,0.42558118]
["bitfinex-derivatives","BNBF0:USTF0",1746900345499,1.96604543,656.05,653.84,0.42558118]
["bitfinex-derivatives","BNBF0:USTF0",1746900345693,1.96604543,656.05,653.85,0.42558118]
["bitfinex-derivatives","BNBF0:USTF0",1746900345894,1.96604543,656.05,653.86,0.42558118]
["bitfinex-derivatives","BNBF0:USTF0",1746900346095,1.96604543,656.05,653.87,0.42558118]
["bitfinex-derivatives","BNBF0:USTF0",1746900346397,1.96604543,656.05,653.5,0.96790915]
["bitfinex-derivatives","BNBF0:USTF0",1746900346597,0.26589039,656.04,653.51,0.42553979]
["bitfinex-derivatives","BNBF0:USTF0",1746900346798,0.26589039,656.04,653.52,0.42553979]
["bitfinex-derivatives","BNBF0:USTF0",1746900346991,0.26589039,656.04,653.53,0.42553979]
["bitfinex-derivatives","BNBF0:USTF0",1746900347192,0.26589039,656.04,653.54,0.42553979]
["bitfinex-derivatives","BNBF0:USTF0",1746900347397,0.26589039,656.04,653.55,0.42553979]
["bitfinex-derivatives","BNBF0:USTF0",1746900347593,0.26589039,656.04,653.56,0.42553979]
["bitfinex-derivatives","BNBF0:USTF0",1746900347898,0.26589039,656.04,653.57,0.42553979]
["bitfinex-derivatives","BNBF0:USTF0",1746900348197,0.26589039,656.04,653.58,0.42553979]
["bitfinex-derivatives","BNBF0:USTF0",1746900348397,0.26589039,656.04,653.59,0.42553979]
["bitfinex-derivatives","BNBF0:USTF0",1746900348693,0.26589039,656.04,653.6,0.42553979]
["bitfinex-derivatives","BNBF0:USTF0",1746900348897,0.26589039,656.04,653.61,0.42548864]
["bitfinex-derivatives","BNBF0:USTF0",1746900349094,0.26589039,656.04,653.62,0.42548864]
["bitfinex-derivatives","BNBF0:USTF0",1746900349298,1.96604543,656.05,653.63,0.42548864]
["bitfinex-derivatives","BNBF0:USTF0",1746900349499,0.26589852,656.03,653.64,0.42551809]
["bitfinex-derivatives","BNBF0:USTF0",1746900349700,0.26589852,656.03,653.65,0.42551809]
["bitfinex-derivatives","BNBF0:USTF0",1746900349998,0.26589852,656.03,653.66,0.42551809]
["bitfinex-derivatives","BNBF0:USTF0",1746900350299,0.26589852,656.03,653.67,0.42551809]
["bitfinex-derivatives","BNBF0:USTF0",1746900350499,0.26589852,656.03,653.68,0.42551809]
["bitfinex-derivatives","BNBF0:USTF0",1746900350697,0.26589852,656.03,653.69,0.42551358]
["bitfinex-derivatives","BNBF0:USTF0",1746900350898,0.26589852,656.03,653.7,0.42551358]
["bitfinex-derivatives","BNBF0:USTF0",1746900351100,0.26589852,656.03,653.71,0.42551358]
["bitfinex-derivatives","BNBF0:USTF0",1746900351400,0.26589852,656.03,653.72,0.42551358]
["bitfinex-derivatives","BNBF0:USTF0",1746900351595,0.26589852,656.03,653.73,0.42551358]
["bitfinex-derivatives","BNBF0:USTF0",1746900351800,0.26589852,656.03,653.74,0.42551358]
["bitfinex-derivatives","BNBF0:USTF0",1746900351998,0.26589852,656.03,653.75,0.42551358]
["bitfinex-derivatives","BNBF0:USTF0",1746900352303,1.96604543,656.05,653.76,0.42551358]
["bitfinex-derivatives","BNBF0:USTF0",1746900352504,0.26588125,656.02,653.77,0.42551358]
["bitfinex-derivatives","BNBF0:USTF0",1746900352705,0.26588125,656.02,653.78,0.42551358]
["bitfinex-derivatives","BNBF0:USTF0",1746900352906,0.26588125,656.02,653.79,0.42551358]
["bitfinex-derivatives","BNBF0:USTF0",1746900353103,0.26588125,656.02,653.5,0.96790915]
["bitfinex-derivatives","BNBF0:USTF0",1746900353104,1.96604543,655.94,653.8,0.42551358]
["bitfinex-derivatives","BNBF0:USTF0",1746900353304,1.96604543,655.94,653.81,0.42551358]
["bitfinex-derivatives","BNBF0:USTF0",1746900353504,1.96604543,655.94,653.82,0.42551358]
["bitfinex-derivatives","BNBF0:USTF0",1746900353701,1.96604543,655.94,653.83,0.42551358]
["bitfinex-derivatives","BNBF0:USTF0",1746900354001,1.96604543,655.94,653.84,0.42551358]
["bitfinex-derivatives","BNBF0:USTF0",1746900354205,1.96604543,655.94,653.85,0.42550602]
["bitfinex-derivatives","BNBF0:USTF0",1746900354404,1.96604543,655.94,653.86,0.42550602]
["bitfinex-derivatives","BNBF0:USTF0",1746900354606,1.96604543,655.94,653.87,0.42550602]
["bitfinex-derivatives","BNBF0:USTF0",1746900354805,1.96604543,655.23,653.5,0.96790915]
["bitfinex-derivatives","BNBF0:USTF0",1746900355004,1.96604543,655.23,653.51,0.42550685]
["bitfinex-derivatives","BNBF0:USTF0",1746900355207,1.96604543,655.23,653.52,0.42550685]
["bitfinex-derivatives","BNBF0:USTF0",1746900355403,0.26597371,655.22,653.53,0.42550685]
["bitfinex-derivatives","BNBF0:USTF0",1746900355607,0.26597371,655.22,653.54,0.42550685]
["bitfinex-derivatives","BNBF0:USTF0",1746900355904,0.26597371,655.22,653.55,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900356104,0.26597371,655.22,653.56,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900356404,0.26597371,655.22,653.57,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900356605,0.26597371,655.22,653.58,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900356803,0.26597371,655.22,653.59,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900357005,0.26597371,655.22,653.6,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900357208,0.26597371,655.22,653.61,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900357407,0.26597371,655.22,653.62,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900357609,0.26597371,655.22,653.63,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900357809,0.26597371,655.22,653.64,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900358010,0.26597371,655.22,653.65,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900358207,1.96604543,655.25,653.66,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900358412,0.26597066,655.21,653.67,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900358610,0.26597066,655.21,653.68,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900358813,0.26597066,655.21,653.69,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900359013,0.26597066,655.21,653.7,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900359212,0.26597066,655.21,653.71,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900359411,0.26597066,655.21,653.72,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900359711,0.26597066,655.21,653.73,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900359912,0.26597066,655.21,653.74,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900360111,0.26597066,655.21,653.75,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900360311,0.26597066,655.21,653.76,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900360507,0.26597066,655.21,653.77,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900360708,0.26597066,655.21,653.78,0.42547968]
["bitfinex-derivatives","BNBF0:USTF0",1746900360910,0.26597066,655.21,653.57,0.26597066]
["bitfinex-derivatives","BNBF0:USTF0",1746900361109,0.26597066,655.21,653.58,0.42566476]
["bitfinex-derivatives","BNBF0:USTF0",1746900361313,1.96604543,655.57,653.59,0.42566476]
["bitfinex-derivatives","BNBF0:USTF0",1746900361512,0.26593509,655.2,653.6,0.42566476]
["bitfinex-derivatives","BNBF0:USTF0",1746900361713,1.96604543,655.57,653.61,0.42566476]
["bitfinex-derivatives","BNBF0:USTF0",1746900361915,1.96604543,655.57,653.62,0.42566476]
["bitfinex-derivatives","BNBF0:USTF0",1746900362116,1.96604543,655.57,653.63,0.42566476]
["bitfinex-derivatives","BNBF0:USTF0",1746900362312,1.96604543,655.57,653.64,0.42565804]
["bitfinex-derivatives","BNBF0:USTF0",1746900362520,0.26591375,655.56,653.65,0.42565804]
["bitfinex-derivatives","BNBF0:USTF0",1746900362712,0.26591375,655.56,653.66,0.42565947]
["bitfinex-derivatives","BNBF0:USTF0",1746900362911,0.26591375,655.56,653.67,0.42565947]
["bitfinex-derivatives","BNBF0:USTF0",1746900363116,0.26591375,655.56,653.68,0.42565947]
["bitfinex-derivatives","BNBF0:USTF0",1746900363316,0.26591375,655.56,653.69,0.73161489]
["bitfinex-derivatives","BNBF0:USTF0",1746900363515,0.26591375,655.56,653.7,0.42565947]
["bitfinex-derivatives","BNBF0:USTF0",1746900363718,1.96604543,655.54,653.7,0.42565947]
["bitfinex-derivatives","BNBF0:USTF0",1746900364416,0.26592493,655.53,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746900364617,0.26592493,655.53,653.73,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900364816,0.26592493,655.53,653.74,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900365013,0.26592493,655.53,653.75,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900365319,0.26592493,655.53,653.76,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900365618,0.26592493,655.53,653.77,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900365817,0.26592493,655.53,653.78,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900366020,0.387,655.52,653.79,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900366219,0.387,655.52,653.8,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900366420,0.387,655.52,653.81,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900366614,0.387,655.52,653.82,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900366818,0.387,655.52,653.83,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900367018,0.387,655.52,653.84,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900367219,0.387,655.52,653.85,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900367422,0.26590461,655.51,653.86,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900367623,0.26590461,655.51,653.87,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900367819,0.26590461,655.51,653.88,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900368020,0.26590461,655.51,653.89,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900368222,0.26590461,655.51,653.9,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900368421,0.26590461,655.51,653.91,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900368622,0.26590461,655.51,653.92,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900368822,0.26590461,655.51,653.93,0.42574038]
["bitfinex-derivatives","BNBF0:USTF0",1746900369020,0.26590461,655.51,653.94,0.42575759]
["bitfinex-derivatives","BNBF0:USTF0",1746900369322,0.26590461,655.51,653.95,0.42575759]
["bitfinex-derivatives","BNBF0:USTF0",1746900369523,0.26590461,655.51,653.96,0.42575759]
["bitfinex-derivatives","BNBF0:USTF0",1746900369718,0.26590461,655.51,653.97,0.42581551]
["bitfinex-derivatives","BNBF0:USTF0",1746900369922,0.26590461,655.51,653.98,0.42581551]
["bitfinex-derivatives","BNBF0:USTF0",1746900370224,0.26590461,655.51,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746900370225,0.387,655.52,653.99,0.42581551]
["bitfinex-derivatives","BNBF0:USTF0",1746900370426,0.26590563,655.5,654.0,0.42581551]
["bitfinex-derivatives","BNBF0:USTF0",1746900370724,0.26590563,655.5,654.01,0.42581551]
["bitfinex-derivatives","BNBF0:USTF0",1746900370925,0.26590563,655.5,654.02,0.42581551]
["bitfinex-derivatives","BNBF0:USTF0",1746900371126,0.26590563,655.5,654.03,0.42581551]
["bitfinex-derivatives","BNBF0:USTF0",1746900371327,0.26590563,655.5,654.04,0.42581551]
["bitfinex-derivatives","BNBF0:USTF0",1746900371527,0.26590563,655.5,654.05,0.42581551]
["bitfinex-derivatives","BNBF0:USTF0",1746900371827,0.26590563,655.5,654.06,0.42581551]
["bitfinex-derivatives","BNBF0:USTF0",1746900372022,0.26590563,655.5,654.07,0.42581551]
["bitfinex-derivatives","BNBF0:USTF0",1746900372222,0.26590563,655.5,654.08,0.42581551]
["bitfinex-derivatives","BNBF0:USTF0",1746900372423,0.26590563,655.5,654.09,0.42581551]
["bitfinex-derivatives","BNBF0:USTF0",1746900372624,0.26590563,655.5,654.1,0.42581551]
["bitfinex-derivatives","BNBF0:USTF0",1746900372826,0.26590563,655.5,654.11,0.42581551]
["bitfinex-derivatives","BNBF0:USTF0",1746900373024,0.26590563,655.5,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746900373220,0.26590563,655.5,653.73,0.41503403]
["bitfinex-derivatives","BNBF0:USTF0",1746900373520,0.26590563,655.5,653.74,0.41503403]
["bitfinex-derivatives","BNBF0:USTF0",1746900373725,0.26590563,655.5,653.75,0.41503403]
["bitfinex-derivatives","BNBF0:USTF0",1746900373927,0.26590563,655.5,653.76,0.41503403]
["bitfinex-derivatives","BNBF0:USTF0",1746900374120,0.26590563,655.5,653.77,0.41503403]
["bitfinex-derivatives","BNBF0:USTF0",1746900374323,0.26590563,655.5,653.78,0.41503403]
["bitfinex-derivatives","BNBF0:USTF0",1746900374522,0.26590563,655.5,653.79,0.41503403]
["bitfinex-derivatives","BNBF0:USTF0",1746900374722,0.26590563,655.5,653.8,0.41503403]
["bitfinex-derivatives","BNBF0:USTF0",1746900374922,0.26590563,655.5,653.81,0.41503403]
["bitfinex-derivatives","BNBF0:USTF0",1746900375125,0.26590563,655.5,653.82,0.41503403]
["bitfinex-derivatives","BNBF0:USTF0",1746900375327,0.26590563,655.5,653.83,0.41503403]
["bitfinex-derivatives","BNBF0:USTF0",1746900375527,0.26590563,655.5,653.84,0.41503403]
["bitfinex-derivatives","BNBF0:USTF0",1746900375729,0.26590563,655.5,653.85,0.41503403]
["bitfinex-derivatives","BNBF0:USTF0",1746900375925,0.26590563,655.5,653.86,0.41503403]
["bitfinex-derivatives","BNBF0:USTF0",1746900376125,0.387,655.52,653.87,0.41503403]
["bitfinex-derivatives","BNBF0:USTF0",1746900376325,0.387,655.52,653.88,0.41503403]
["bitfinex-derivatives","BNBF0:USTF0",1746900376529,0.26590563,655.49,653.89,0.41503403]
["bitfinex-derivatives","BNBF0:USTF0",1746900376727,0.26590563,655.49,653.9,0.41503403]
["bitfinex-derivatives","BNBF0:USTF0",1746900376929,0.26590563,655.49,653.91,0.41548118]
["bitfinex-derivatives","BNBF0:USTF0",1746900377128,0.26590563,655.49,653.92,0.41548118]
["bitfinex-derivatives","BNBF0:USTF0",1746900377328,0.26590563,655.49,653.93,0.41548118]
["bitfinex-derivatives","BNBF0:USTF0",1746900377526,0.26590563,655.49,653.94,0.41548118]
["bitfinex-derivatives","BNBF0:USTF0",1746900377725,0.26590563,655.49,653.95,0.41548118]
["bitfinex-derivatives","BNBF0:USTF0",1746900378031,0.26590563,655.49,653.96,0.41548118]
["bitfinex-derivatives","BNBF0:USTF0",1746900378231,0.26590563,655.49,653.97,0.41548118]
["bitfinex-derivatives","BNBF0:USTF0",1746900378425,0.26590563,655.49,653.98,0.41548118]
["bitfinex-derivatives","BNBF0:USTF0",1746900378630,0.26590563,655.49,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746900378829,0.26590563,655.49,653.73,0.41556598]
["bitfinex-derivatives","BNBF0:USTF0",1746900379032,0.26590563,655.49,653.74,0.41556598]
["bitfinex-derivatives","BNBF0:USTF0",1746900379230,0.26590563,655.49,653.75,0.41556598]
["bitfinex-derivatives","BNBF0:USTF0",1746900379431,0.26590563,655.49,653.76,0.41556598]
["bitfinex-derivatives","BNBF0:USTF0",1746900379631,0.26590563,655.49,653.77,0.41556598]
["bitfinex-derivatives","BNBF0:USTF0",1746900379830,0.26590563,655.49,653.78,0.41556598]
["bitfinex-derivatives","BNBF0:USTF0",1746900380031,0.26590563,655.49,653.79,0.41556598]
["bitfinex-derivatives","BNBF0:USTF0",1746900380228,0.26590563,655.49,653.8,0.41556598]
["bitfinex-derivatives","BNBF0:USTF0",1746900380432,0.26590563,655.49,653.81,0.41560112]
["bitfinex-derivatives","BNBF0:USTF0",1746900380633,0.26590563,655.49,653.82,0.41560112]
["bitfinex-derivatives","BNBF0:USTF0",1746900380832,0.26590563,655.49,653.83,0.41560112]
["bitfinex-derivatives","BNBF0:USTF0",1746900381033,0.26590563,655.49,653.84,0.41560112]
["bitfinex-derivatives","BNBF0:USTF0",1746900381232,0.26590563,655.49,653.85,0.41560112]
["bitfinex-derivatives","BNBF0:USTF0",1746900381432,0.26590563,655.49,653.86,0.41560112]
["bitfinex-derivatives","BNBF0:USTF0",1746900381629,0.26590563,655.49,653.87,0.41560112]
["bitfinex-derivatives","BNBF0:USTF0",1746900381834,0.26590563,655.49,653.88,0.41560112]
["bitfinex-derivatives","BNBF0:USTF0",1746900382034,0.26590563,655.49,653.89,0.41560112]
["bitfinex-derivatives","BNBF0:USTF0",1746900382228,0.57102088,655.49,653.9,0.41577948]
["bitfinex-derivatives","BNBF0:USTF0",1746900382430,0.57102088,655.49,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746900382631,0.57102088,655.49,653.73,0.41589796]
["bitfinex-derivatives","BNBF0:USTF0",1746900382935,0.57102088,655.49,653.74,0.41589796]
["bitfinex-derivatives","BNBF0:USTF0",1746900383131,0.57102088,655.49,653.75,0.41589796]
["bitfinex-derivatives","BNBF0:USTF0",1746900383335,0.57102088,655.49,653.76,0.41589796]
["bitfinex-derivatives","BNBF0:USTF0",1746900383634,0.57102088,655.49,653.77,0.41589796]
["bitfinex-derivatives","BNBF0:USTF0",1746900383830,0.57102088,655.49,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746900384031,0.57102088,655.49,653.73,0.41572371]
["bitfinex-derivatives","BNBF0:USTF0",1746900384235,0.57102088,655.49,653.74,0.41572371]
["bitfinex-derivatives","BNBF0:USTF0",1746900384432,0.57102088,655.49,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746900384632,0.57102088,655.49,653.73,0.4156423]
["bitfinex-derivatives","BNBF0:USTF0",1746900384829,0.57102088,655.49,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746900385033,0.57102088,655.49,653.73,0.41564142]
["bitfinex-derivatives","BNBF0:USTF0",1746900385331,0.30511525,655.49,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746900385529,0.26597777,655.48,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746900386136,0.26597777,655.48,653.73,0.41554926]
["bitfinex-derivatives","BNBF0:USTF0",1746900386335,0.26597777,655.48,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746900386535,0.26597777,655.48,653.73,0.41542088]
["bitfinex-derivatives","BNBF0:USTF0",1746900386732,0.26597777,655.48,653.74,0.41542088]
["bitfinex-derivatives","BNBF0:USTF0",1746900386934,0.26597777,655.48,653.75,0.41542088]
["bitfinex-derivatives","BNBF0:USTF0",1746900387235,0.26597777,655.48,653.76,0.41553798]
["bitfinex-derivatives","BNBF0:USTF0",1746900387431,0.26597777,655.48,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900387736,0.30512456,655.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900391540,0.26608149,655.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900391744,0.30513387,655.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900392039,0.601,655.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900392339,0.30514318,655.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900394440,0.26609573,655.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900395137,0.30515249,655.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900397441,0.26610998,655.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900397641,0.30516181,655.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900403441,0.26615781,655.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900404847,0.30517578,655.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900406451,0.2661914,655.35,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900406750,0.30518975,655.33,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900409447,0.26618733,655.32,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900409651,0.30519906,655.31,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900411454,0.569,655.3,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900411755,0.30520838,655.29,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900412554,0.26616595,655.28,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900412756,0.30521769,655.27,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900415664,0.26616595,655.26,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900415862,0.30522701,655.25,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900418456,0.26617002,655.24,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900421161,0.30522701,655.25,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900421567,0.26616697,655.23,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900424275,0.30522701,655.25,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900424467,0.26613033,655.22,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900426075,0.25371877,655.22,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900426675,0.26062369,655.21,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900427575,0.26614356,655.2,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900427971,0.26062369,655.19,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900430478,0.2661405,655.18,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900431072,0.26062369,655.17,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900433478,0.26614763,655.16,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900433979,0.26062369,655.15,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900434979,0.26062369,655.14,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900435377,0.77662369,655.13,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900435683,0.26062369,655.12,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900435981,0.26062369,655.11,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900436379,0.26062369,655.1,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900436580,0.52678557,655.1,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900436882,0.26062369,655.09,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900437283,0.26062369,655.08,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900437481,0.26062369,655.09,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900437782,0.26062369,655.08,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900438882,0.26062369,655.09,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900439186,0.26062369,655.08,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900439584,0.52675096,655.07,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900440384,0.26062369,655.06,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900440585,0.26612727,655.07,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900440884,0.26126295,655.06,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900441087,0.26126295,655.05,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900441385,0.26126295,655.04,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900441584,0.26126295,655.03,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900441986,0.26126295,655.02,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900442384,0.26126295,655.01,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900442581,0.5273831,655.01,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900442786,0.26126295,655.0,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900443190,0.26126295,654.99,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900443484,0.26126295,654.98,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900443688,0.26126295,655.0,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900445590,0.26612117,654.99,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900445890,0.26126295,654.98,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900448485,0.26612422,654.97,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900448789,0.26126295,654.96,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900451393,0.26126295,654.95,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900451588,0.5274116,654.95,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900451991,0.26126295,654.94,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900452290,0.26126295,654.93,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900452590,0.26126295,654.92,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900453091,0.26126295,654.91,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900453392,0.26126295,654.9,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900453694,0.26126295,654.89,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900453994,0.26126295,654.88,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900454294,0.26126295,654.87,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900454491,0.52741668,654.87,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900454694,0.26126295,654.86,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900455194,0.447,654.85,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900455495,0.26126295,654.84,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900457496,0.26617613,654.83,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900457793,0.26126295,654.82,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900460102,0.26126295,654.81,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900460401,0.26126295,654.82,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900460700,0.26618529,654.8,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900460897,0.26126295,654.79,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900463100,0.26126295,654.78,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900463496,0.26126295,654.79,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900463701,0.2661914,654.77,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900464400,0.26126295,654.76,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900465100,0.26126295,654.75,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900465497,0.26126295,654.74,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900465900,0.26126295,654.73,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900466197,0.26126295,654.72,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900466498,0.26126295,654.71,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900466803,0.26126295,654.7,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900467901,0.26126295,654.69,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900468203,0.26126295,654.68,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900468807,0.26126295,654.67,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900469203,0.26126295,654.71,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900469506,0.26126295,654.7,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900469906,0.26126295,654.69,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900470209,0.26126295,654.68,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900470605,0.26126295,654.71,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900472509,0.26617104,654.7,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900472909,0.26126295,654.69,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900477715,0.26617104,654.7,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900478315,1.96604543,655.27,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900478616,0.26613847,654.69,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900478815,1.96604543,655.28,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900479015,0.26613949,654.68,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900479312,1.96604543,655.28,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900479616,0.26613949,654.67,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900479817,0.26108011,654.69,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900480118,0.26613949,654.66,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900480317,0.26108011,654.65,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900481518,0.26614865,654.64,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900481716,0.52722876,654.64,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900482019,0.26108011,654.63,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900482319,0.26108011,654.62,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900482716,0.26108011,654.61,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900483018,0.26108011,654.63,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900484418,0.26615984,654.62,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900484723,0.26108011,654.61,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900487523,0.26618122,654.6,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900488219,0.26108011,654.59,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900489523,0.26108011,654.58,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900490029,0.26108011,654.57,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900490324,0.26108011,654.56,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900490528,0.527299,654.56,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900491329,0.26108011,654.55,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900491826,0.26108011,654.54,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900492226,0.26108011,654.53,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900492626,0.26108011,654.52,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900493027,0.26108011,654.51,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900493428,0.26108011,654.5,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900493624,0.52736418,654.5,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900494230,0.26628407,654.5,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900494624,0.26108011,654.49,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900495324,0.26628407,654.5,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900495730,0.26100869,654.49,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900496430,0.26100869,654.83,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900496631,0.26628,654.48,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900496832,0.56643613,654.82,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900497032,0.26628204,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900497433,0.30542744,654.82,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900497630,0.26628204,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900497834,0.30542744,654.82,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900497835,0.2609522,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900498134,0.52723424,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900498328,0.26628204,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900498633,0.2609522,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900499531,0.26626472,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900500335,0.2609522,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900502430,0.26627083,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900502833,0.2609522,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900505535,0.30542744,654.82,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900505739,0.26625453,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900505938,0.26099872,654.81,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900506137,0.26625453,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900506538,0.26099872,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900506833,0.52724511,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900507033,0.26624639,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900507338,0.26099872,654.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900508534,0.26624639,654.35,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900508938,0.26099872,654.34,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900509640,0.48,654.33,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900510139,0.26099872,654.32,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900511543,0.26629223,654.31,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900511840,0.26099872,654.3,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900514541,0.26632585,654.29,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900514741,0.26099872,654.28,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900517537,0.26634114,654.27,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900518044,0.26099872,654.26,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900520748,0.26634012,654.25,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900521146,0.26099872,654.24,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900523750,0.26638293,654.23,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900524050,0.26099872,654.22,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900526453,0.26099872,654.32,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900526653,0.26638089,654.21,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900526850,0.26099872,654.32,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900527051,0.26638089,654.2,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900527353,0.26099872,654.32,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900527553,0.52737961,654.19,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900527956,0.26099872,654.18,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900528254,0.26633095,654.18,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900528555,0.26099872,654.17,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900531155,0.26633095,654.18,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900531455,0.26088624,654.17,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900532555,0.26637784,654.16,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900533155,0.26088624,654.15,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900535457,0.541,654.3,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900535666,0.26636866,654.14,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900535954,0.26090227,654.29,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900536159,0.26636866,654.13,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900536359,0.26090227,654.29,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900536566,0.26636866,654.12,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900536859,0.26090227,654.11,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900537056,0.52726889,654.11,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900537761,0.26090227,654.1,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900538561,0.26634216,654.09,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900541262,0.541,654.3,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900541662,0.26096141,654.29,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900541859,0.52729236,654.29,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900542259,0.26096141,654.28,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900547569,0.26635133,654.27,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900547970,0.26096141,654.26,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900550671,0.2663391,654.25,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900550973,0.26096141,654.24,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900553575,0.26633706,654.23,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900553775,0.26096141,654.22,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900556477,0.26633299,654.21,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900556680,0.26096141,654.2,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900558782,0.26633299,654.21,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900559282,0.541,654.3,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900559583,0.26632279,654.2,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900559882,0.26081692,654.19,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900560081,0.52713971,654.19,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900560280,0.26632279,654.19,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900560580,0.26081692,654.18,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900562784,0.26631464,654.17,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900565285,0.541,654.3,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900565483,0.26633095,654.16,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900565879,0.26085013,654.15,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900566384,0.26085013,654.29,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900566584,0.26633095,654.14,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900566880,0.26085013,654.29,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900567082,0.26633095,654.13,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900567384,0.26085013,654.29,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900567580,0.541,654.3,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900567781,0.26633095,654.12,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900568078,0.541,654.3,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900568279,0.26635337,654.11,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900568483,0.26088333,654.29,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900569681,0.26636152,654.28,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900570287,0.26088333,654.27,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900571685,0.2663656,654.26,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900572381,0.26085431,654.25,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900574783,0.30569821,654.24,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900575189,0.26085431,654.23,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900575490,0.56655719,654.23,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900575889,0.26085431,654.22,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900576492,0.56656187,654.22,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900576689,0.26085431,654.21,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900577191,0.30570756,654.22,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900577492,0.26088868,654.21,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900577694,0.26640842,654.2,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900578289,0.26088868,654.19,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900578493,0.26088868,654.18,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900578895,0.26088868,654.19,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900579391,0.26088868,654.18,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900579592,0.30573092,654.17,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900580092,0.5666196,654.17,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900580295,0.26088868,654.16,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900580595,0.5273175,654.16,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900580993,0.26088868,654.15,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900581296,0.30574494,654.14,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900581795,0.26088868,654.13,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900582094,0.30575429,654.12,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900582493,0.26088868,654.11,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900583594,0.2664635,654.1,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900583795,0.26088868,654.09,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900586292,0.30577299,654.08,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900586690,0.26088868,654.07,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900587397,0.56666634,654.07,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900587793,0.26088868,654.06,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900589597,0.26650329,654.05,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900589791,0.26088868,654.04,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900592199,0.30579637,654.03,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900592799,0.26088868,654.02,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900593103,0.30580572,654.01,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900593601,0.26088868,654.0,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900594301,0.30580572,654.01,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900595097,0.26093131,654.0,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900595700,0.26649513,653.99,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900596201,0.26093131,653.98,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900597296,0.26649513,653.99,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900597802,0.26095635,653.98,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900598502,0.26647676,653.97,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900598802,0.26095635,653.96,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900600997,0.26647676,653.97,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900601203,0.26092718,653.95,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900601804,0.26092718,653.96,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900602903,0.26647676,653.97,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900603606,0.26091704,653.96,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900607807,0.26650023,653.95,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900608106,0.26091704,653.94,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900615815,0.26650023,653.95,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900616312,0.30580572,654.01,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900616516,0.52751742,653.94,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900616718,0.26104066,653.93,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900619623,0.26648901,653.92,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900620019,0.26104066,653.91,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900622625,0.26647472,653.9,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900622822,0.26104066,653.89,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900627228,0.30586651,653.88,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900627630,0.26104066,653.87,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900627930,0.30587587,653.86,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900628229,0.26104066,653.85,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900628728,0.26648799,653.84,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900629030,0.26104066,653.83,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900630533,0.26648799,653.84,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900631336,0.30587587,653.86,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900631631,0.26643494,653.83,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900634336,0.30587587,653.86,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900634635,0.2664278,653.84,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900636437,0.541,654.3,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900636739,0.26637784,654.04,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900636932,0.541,654.3,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900637136,0.26135423,654.03,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900638042,0.26633299,654.04,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900639537,0.541,654.3,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900639842,0.26628815,654.13,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900640240,0.2613853,654.29,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900640440,0.2613853,654.12,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900641043,0.26628815,654.13,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900641546,0.2613853,654.12,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900643845,0.26628713,654.13,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900644043,0.2613853,654.12,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900644650,0.26628713,654.13,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900644950,0.26130244,654.12,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900646552,0.2663014,654.11,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900648751,0.541,654.3,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900652546,0.26629121,654.29,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900657456,0.541,654.3,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900669566,0.26144974,654.29,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900670868,0.80720972,654.3,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900672868,0.26150916,654.29,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900673970,0.80719954,654.3,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900682376,0.541,654.3,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900691486,0.541,654.3,653.78,0.40572253]
["bitfinex-derivatives","BNBF0:USTF0",1746900691685,0.541,654.3,653.79,0.40571956]
["bitfinex-derivatives","BNBF0:USTF0",1746900691887,0.2661517,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900692081,0.2661517,654.42,653.78,0.40571915]
["bitfinex-derivatives","BNBF0:USTF0",1746900692282,0.2661517,654.42,653.79,0.40571915]
["bitfinex-derivatives","BNBF0:USTF0",1746900692586,0.26594627,654.57,653.8,0.40571915]
["bitfinex-derivatives","BNBF0:USTF0",1746900692781,0.26594627,654.57,653.81,0.40571915]
["bitfinex-derivatives","BNBF0:USTF0",1746900693085,0.26123578,654.56,653.82,0.40571915]
["bitfinex-derivatives","BNBF0:USTF0",1746900693280,0.26123578,654.56,653.83,0.40571915]
["bitfinex-derivatives","BNBF0:USTF0",1746900693481,0.26123578,654.56,653.84,0.40571915]
["bitfinex-derivatives","BNBF0:USTF0",1746900693681,0.26123578,654.56,653.85,0.40571915]
["bitfinex-derivatives","BNBF0:USTF0",1746900693881,0.26123578,654.56,653.86,0.40594021]
["bitfinex-derivatives","BNBF0:USTF0",1746900694080,0.26123578,654.56,653.87,0.40594021]
["bitfinex-derivatives","BNBF0:USTF0",1746900694284,0.629,654.55,653.88,0.40594021]
["bitfinex-derivatives","BNBF0:USTF0",1746900694480,0.629,654.55,653.89,0.40594021]
["bitfinex-derivatives","BNBF0:USTF0",1746900694684,0.26123578,654.54,653.9,0.40594021]
["bitfinex-derivatives","BNBF0:USTF0",1746900694982,0.26123578,654.54,653.91,0.40594021]
["bitfinex-derivatives","BNBF0:USTF0",1746900695181,0.26123578,654.54,653.92,0.40594021]
["bitfinex-derivatives","BNBF0:USTF0",1746900695380,0.26123578,654.54,653.93,0.40594021]
["bitfinex-derivatives","BNBF0:USTF0",1746900695582,0.26123578,654.54,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900695780,0.26123578,654.54,653.78,0.40609769]
["bitfinex-derivatives","BNBF0:USTF0",1746900695984,0.629,654.55,653.79,0.40609769]
["bitfinex-derivatives","BNBF0:USTF0",1746900696181,0.2612839,654.54,653.8,0.40609769]
["bitfinex-derivatives","BNBF0:USTF0",1746900696380,0.2612839,654.54,653.81,0.40609769]
["bitfinex-derivatives","BNBF0:USTF0",1746900696583,0.2612839,654.54,653.82,0.40609769]
["bitfinex-derivatives","BNBF0:USTF0",1746900696782,0.2612839,654.54,653.83,0.40609769]
["bitfinex-derivatives","BNBF0:USTF0",1746900697084,0.2612839,654.54,653.84,0.40609769]
["bitfinex-derivatives","BNBF0:USTF0",1746900697379,0.2612839,654.54,653.85,0.40609769]
["bitfinex-derivatives","BNBF0:USTF0",1746900697582,0.2612839,654.54,653.86,0.40609769]
["bitfinex-derivatives","BNBF0:USTF0",1746900697782,0.2612839,654.54,653.87,0.40609769]
["bitfinex-derivatives","BNBF0:USTF0",1746900697986,0.2612839,654.54,653.88,0.40609769]
["bitfinex-derivatives","BNBF0:USTF0",1746900698186,0.2612839,654.54,653.89,0.40609769]
["bitfinex-derivatives","BNBF0:USTF0",1746900698386,0.2612839,654.54,653.9,0.40609769]
["bitfinex-derivatives","BNBF0:USTF0",1746900698586,0.2612839,654.54,653.91,0.40609769]
["bitfinex-derivatives","BNBF0:USTF0",1746900698787,0.2612839,654.54,653.92,0.40609769]
["bitfinex-derivatives","BNBF0:USTF0",1746900698987,0.2612839,654.54,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900698988,0.2612839,654.54,653.93,0.40609769]
["bitfinex-derivatives","BNBF0:USTF0",1746900699286,0.2612839,654.54,653.94,0.40628241]
["bitfinex-derivatives","BNBF0:USTF0",1746900699480,0.2612839,654.54,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900699682,0.2612839,654.54,653.78,0.40622012]
["bitfinex-derivatives","BNBF0:USTF0",1746900699885,0.2612839,654.54,653.79,0.40622012]
["bitfinex-derivatives","BNBF0:USTF0",1746900700184,0.2612839,654.54,653.8,0.40622012]
["bitfinex-derivatives","BNBF0:USTF0",1746900700382,0.2612839,654.54,653.81,0.40622012]
["bitfinex-derivatives","BNBF0:USTF0",1746900700585,0.2612839,654.54,653.82,0.40622012]
["bitfinex-derivatives","BNBF0:USTF0",1746900700785,0.2612839,654.54,653.83,0.40622012]
["bitfinex-derivatives","BNBF0:USTF0",1746900700984,0.2612839,654.54,653.84,0.40621767]
["bitfinex-derivatives","BNBF0:USTF0",1746900701182,0.2612839,654.54,653.85,0.40621767]
["bitfinex-derivatives","BNBF0:USTF0",1746900701389,0.629,654.55,653.86,0.40621767]
["bitfinex-derivatives","BNBF0:USTF0",1746900701589,0.629,654.55,653.87,0.40621767]
["bitfinex-derivatives","BNBF0:USTF0",1746900701792,0.629,654.55,653.88,0.40621767]
["bitfinex-derivatives","BNBF0:USTF0",1746900701985,0.26134894,654.54,653.89,0.40621767]
["bitfinex-derivatives","BNBF0:USTF0",1746900702184,0.26134894,654.54,653.9,0.40621767]
["bitfinex-derivatives","BNBF0:USTF0",1746900702384,0.26134894,654.54,653.91,0.40621767]
["bitfinex-derivatives","BNBF0:USTF0",1746900702585,0.26134894,654.54,653.92,0.40621767]
["bitfinex-derivatives","BNBF0:USTF0",1746900702790,0.26134894,654.54,653.93,0.40621767]
["bitfinex-derivatives","BNBF0:USTF0",1746900702989,0.26134894,654.54,653.94,0.40621767]
["bitfinex-derivatives","BNBF0:USTF0",1746900703190,0.26134894,654.54,653.95,0.40621767]
["bitfinex-derivatives","BNBF0:USTF0",1746900703489,0.26134894,654.54,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900703690,0.26134894,654.54,653.78,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900703883,0.26134894,654.54,653.79,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900704085,0.26134894,654.54,653.8,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900704285,0.26134894,654.54,653.81,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900704492,0.26134894,654.54,653.82,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900704691,0.26134894,654.54,653.83,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900704989,0.26134894,654.54,653.84,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900705190,0.26134894,654.54,653.85,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900705390,0.26134894,654.54,653.86,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900705589,0.26134894,654.54,653.87,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900705790,0.26134894,654.54,653.88,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900705994,0.26134894,654.54,653.89,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900706192,0.26134894,654.54,653.9,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900706393,0.26134894,654.54,653.91,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900706591,0.26134894,654.54,653.92,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900706892,0.26134894,654.54,653.93,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900707092,0.26134894,654.54,653.94,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900707292,0.26134894,654.54,653.95,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900707493,0.26134894,654.54,653.96,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900707692,0.26134894,654.54,653.97,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900707894,0.26134894,654.54,653.98,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900708086,0.629,654.55,653.99,0.40619457]
["bitfinex-derivatives","BNBF0:USTF0",1746900708288,0.629,654.55,654.0,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900708489,0.629,654.55,654.01,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900708694,0.629,654.55,654.02,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900708893,0.629,654.55,654.03,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900709088,0.629,654.55,654.04,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900709292,0.629,654.55,654.05,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900709496,0.629,654.55,654.06,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900709696,0.629,654.55,654.07,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900709895,0.629,654.55,654.08,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900710197,0.629,654.55,654.09,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900710392,0.629,654.55,654.1,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900710594,0.629,654.55,654.11,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900710789,0.629,654.55,654.12,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900710993,0.629,654.55,654.13,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900711192,0.629,654.55,654.14,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900711393,0.629,654.55,654.15,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900711590,0.629,654.55,654.16,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900711790,0.629,654.55,654.17,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900711989,0.629,654.55,654.18,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900712190,0.629,654.55,654.19,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900712390,0.629,654.55,654.2,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900712590,0.629,654.55,654.21,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900712895,0.629,654.55,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900712896,0.629,654.55,654.22,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900713094,0.629,654.55,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900713095,0.629,654.55,654.23,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900713292,0.629,654.55,654.24,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900713495,0.629,654.55,654.25,0.40634203]
["bitfinex-derivatives","BNBF0:USTF0",1746900713695,0.629,654.55,654.26,0.40474644]
["bitfinex-derivatives","BNBF0:USTF0",1746900713896,0.629,654.55,654.27,0.40474644]
["bitfinex-derivatives","BNBF0:USTF0",1746900714098,0.629,654.55,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900714392,0.629,654.55,653.78,0.7106591]
["bitfinex-derivatives","BNBF0:USTF0",1746900714597,0.629,654.55,653.79,0.4047458]
["bitfinex-derivatives","BNBF0:USTF0",1746900714895,0.629,654.55,653.8,0.71064974]
["bitfinex-derivatives","BNBF0:USTF0",1746900715093,0.629,654.55,653.81,0.71064506]
["bitfinex-derivatives","BNBF0:USTF0",1746900715296,0.629,654.55,653.82,0.4047458]
["bitfinex-derivatives","BNBF0:USTF0",1746900715497,0.629,654.55,653.83,0.71045802]
["bitfinex-derivatives","BNBF0:USTF0",1746900715692,0.629,654.55,653.84,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900715893,0.629,654.55,653.85,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900716093,0.629,654.55,653.86,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900716390,0.629,654.55,653.87,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900716593,0.629,654.55,653.88,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900716792,0.629,654.55,653.89,0.71042995]
["bitfinex-derivatives","BNBF0:USTF0",1746900716994,0.629,654.55,653.9,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900717296,0.629,654.55,653.91,0.71042059]
["bitfinex-derivatives","BNBF0:USTF0",1746900717494,0.629,654.55,653.92,0.71041592]
["bitfinex-derivatives","BNBF0:USTF0",1746900717699,0.629,654.55,653.93,0.71041124]
["bitfinex-derivatives","BNBF0:USTF0",1746900717898,0.629,654.55,653.94,0.71040656]
["bitfinex-derivatives","BNBF0:USTF0",1746900718097,0.629,654.55,653.95,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900718298,0.629,654.55,653.96,0.71039721]
["bitfinex-derivatives","BNBF0:USTF0",1746900718499,0.629,654.55,653.97,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900718697,0.629,654.55,653.98,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900718900,0.629,654.55,653.99,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900719099,0.629,654.55,654.0,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900719301,0.629,654.55,654.01,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900719500,0.629,654.55,654.02,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900719700,0.629,654.55,654.03,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900719905,0.629,654.55,654.04,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900720203,0.629,654.55,654.05,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900720402,0.629,654.55,654.06,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900720704,0.629,654.55,654.07,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900721001,0.629,654.55,654.08,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900721301,0.629,654.55,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1746900721302,0.26592493,654.93,654.09,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900721501,1.96604543,656.65,654.1,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900721702,0.2659168,654.97,654.11,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900721902,1.96604543,656.65,654.12,0.40456811]
["bitfinex-derivatives","BNBF0:USTF0",1746900722101,1.96604543,656.65,654.13,0.40381626]
["bitfinex-derivatives","BNBF0:USTF0",1746900722297,0.26585383,654.96,654.14,0.40381626]
["bitfinex-derivatives","BNBF0:USTF0",1746900722500,1.96604543,656.65,654.15,0.40381626]
["bitfinex-derivatives","BNBF0:USTF0",1746900722805,0.26163319,654.95,654.16,0.40381626]
["bitfinex-derivatives","BNBF0:USTF0",1746900723101,0.52734492,655.24,654.17,0.40381626]
["bitfinex-derivatives","BNBF0:USTF0",1746900723303,0.52734492,655.24,654.18,0.40381626]
["bitfinex-derivatives","BNBF0:USTF0",1746900723498,0.26163319,655.23,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1746900723902,0.424,655.22,653.97,0.40361941]
["bitfinex-derivatives","BNBF0:USTF0",1746900724202,0.26163319,655.21,653.98,0.40361941]
["bitfinex-derivatives","BNBF0:USTF0",1746900724404,0.26163319,655.21,653.99,0.40361941]
["bitfinex-derivatives","BNBF0:USTF0",1746900724703,0.26587312,655.2,654.0,0.40361941]
["bitfinex-derivatives","BNBF0:USTF0",1746900724899,0.26587312,655.2,654.01,0.40361941]
["bitfinex-derivatives","BNBF0:USTF0",1746900725100,0.26163319,655.19,654.02,0.40361941]
["bitfinex-derivatives","BNBF0:USTF0",1746900725303,0.26163319,655.19,654.03,0.40361941]
["bitfinex-derivatives","BNBF0:USTF0",1746900725601,0.26163319,655.19,654.04,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900725803,0.26163319,655.19,654.05,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900726004,0.26163319,655.19,654.06,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900726200,0.26163319,655.19,654.07,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900726403,0.26163319,655.19,654.08,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900726606,0.26163319,655.19,654.09,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900726806,0.26163319,655.19,654.1,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900727007,0.26163319,655.19,654.11,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900727207,0.26163319,655.19,654.12,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900727409,0.26163319,655.19,654.13,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900727603,0.26585078,655.18,654.14,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900727807,0.26585078,655.18,654.15,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900728009,0.26585078,655.18,654.16,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900728204,0.26163319,655.17,654.17,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900728404,0.26163319,655.17,654.18,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900728611,0.26163319,655.17,654.19,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900728808,0.26163319,655.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1746900728809,0.26163319,655.17,654.2,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900729009,0.26163319,655.17,654.21,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900729205,0.26163319,655.17,654.22,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900729405,0.26163319,655.17,654.23,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900729605,0.26163319,655.17,654.24,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900729809,0.26163319,655.17,654.25,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900730010,0.26163319,655.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1746900730011,0.26163319,655.17,654.26,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900730208,0.26163319,655.17,654.27,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900730509,0.26163319,655.17,654.28,0.4035458]
["bitfinex-derivatives","BNBF0:USTF0",1746900730710,0.26584672,655.16,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1746900731005,0.26163319,655.15,653.97,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900731211,0.26163319,655.15,653.98,0.70919023]
["bitfinex-derivatives","BNBF0:USTF0",1746900731404,0.26163319,655.15,653.99,0.70918556]
["bitfinex-derivatives","BNBF0:USTF0",1746900731604,0.26163319,655.15,654.0,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900731906,0.26163319,655.15,654.01,0.70917621]
["bitfinex-derivatives","BNBF0:USTF0",1746900732110,0.26163319,655.15,654.02,0.70917153]
["bitfinex-derivatives","BNBF0:USTF0",1746900732310,0.26163319,655.15,654.03,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900732511,0.26163319,655.15,654.04,0.70916218]
["bitfinex-derivatives","BNBF0:USTF0",1746900732813,0.26163319,655.15,654.05,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900733114,0.26584672,655.16,654.06,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900733314,0.26584672,655.16,654.07,0.68403045]
["bitfinex-derivatives","BNBF0:USTF0",1746900733516,0.26584672,655.16,654.08,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900733815,0.26584672,655.16,654.09,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900734014,0.26584672,655.16,654.1,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900734212,0.26584672,655.16,654.11,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900734413,0.26584672,655.16,654.12,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900734615,0.26584672,655.16,654.13,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900734814,0.26584672,655.16,654.14,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900735018,0.26584672,655.16,654.15,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900735216,0.26584672,655.16,654.16,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900735515,0.26584672,655.16,654.17,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900735713,0.26584672,655.16,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746900735714,0.26584672,655.16,654.18,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900735913,0.26584672,655.16,654.19,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900736114,0.26584672,655.16,654.2,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900736313,0.424,655.22,654.21,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900736510,0.26167671,655.21,654.22,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900736716,0.26578276,655.18,654.23,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900736915,0.26167671,655.17,654.24,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900737116,0.26167671,655.17,654.25,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900737316,0.26578276,655.18,654.26,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900737516,0.26578276,655.18,654.27,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900737815,0.424,655.22,654.28,0.40337049]
["bitfinex-derivatives","BNBF0:USTF0",1746900738017,0.424,655.22,654.29,0.39227621]
["bitfinex-derivatives","BNBF0:USTF0",1746900738216,0.424,655.22,654.3,0.39227621]
["bitfinex-derivatives","BNBF0:USTF0",1746900738416,0.424,655.22,654.31,0.39227621]
["bitfinex-derivatives","BNBF0:USTF0",1746900738613,0.424,655.22,654.32,0.39227621]
["bitfinex-derivatives","BNBF0:USTF0",1746900738812,0.424,655.22,654.33,0.39227621]
["bitfinex-derivatives","BNBF0:USTF0",1746900739117,0.424,655.22,654.34,0.6979277]
["bitfinex-derivatives","BNBF0:USTF0",1746900739317,0.424,655.22,654.35,0.39227621]
["bitfinex-derivatives","BNBF0:USTF0",1746900739517,0.424,655.22,654.36,0.39227621]
["bitfinex-derivatives","BNBF0:USTF0",1746900739711,0.424,655.22,654.37,0.39227621]
["bitfinex-derivatives","BNBF0:USTF0",1746900739913,0.424,655.22,654.38,0.39227621]
["bitfinex-derivatives","BNBF0:USTF0",1746900740115,0.424,655.22,654.39,0.39227621]
["bitfinex-derivatives","BNBF0:USTF0",1746900740316,0.424,655.22,654.4,0.39227621]
["bitfinex-derivatives","BNBF0:USTF0",1746900740513,0.424,655.22,654.41,0.39227621]
["bitfinex-derivatives","BNBF0:USTF0",1746900740717,0.424,655.22,654.42,0.39227621]
["bitfinex-derivatives","BNBF0:USTF0",1746900740911,0.424,655.22,654.43,0.39227621]
["bitfinex-derivatives","BNBF0:USTF0",1746900741115,0.424,655.22,654.44,0.39227621]
["bitfinex-derivatives","BNBF0:USTF0",1746900741315,0.424,655.22,654.45,0.39227621]
["bitfinex-derivatives","BNBF0:USTF0",1746900741513,0.424,655.22,654.46,0.39227621]
["bitfinex-derivatives","BNBF0:USTF0",1746900741713,0.424,655.22,654.47,0.39227621]
["bitfinex-derivatives","BNBF0:USTF0",1746900741917,0.424,655.22,654.48,0.39227621]
["bitfinex-derivatives","BNBF0:USTF0",1746900742112,0.424,655.22,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1746900742315,0.424,655.22,654.35,0.39212146]
["bitfinex-derivatives","BNBF0:USTF0",1746900742519,0.424,655.22,654.36,0.39212146]
["bitfinex-derivatives","BNBF0:USTF0",1746900742718,0.26577058,655.21,654.37,0.39212146]
["bitfinex-derivatives","BNBF0:USTF0",1746900742918,0.26577058,655.21,654.38,0.39212146]
["bitfinex-derivatives","BNBF0:USTF0",1746900743118,0.26577058,655.21,654.39,0.39212146]
["bitfinex-derivatives","BNBF0:USTF0",1746900743316,0.26577058,655.21,654.4,0.39214417]
["bitfinex-derivatives","BNBF0:USTF0",1746900743519,0.26577058,655.21,654.41,0.39214417]
["bitfinex-derivatives","BNBF0:USTF0",1746900743721,0.26577058,655.21,654.42,0.39214417]
["bitfinex-derivatives","BNBF0:USTF0",1746900743916,0.26577058,655.21,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1746900744116,0.26577058,655.21,654.35,0.39221392]
["bitfinex-derivatives","BNBF0:USTF0",1746900744317,0.26146661,655.2,654.35,0.39221392]
["bitfinex-derivatives","BNBF0:USTF0",1746900745218,0.26146661,655.2,654.36,0.39237928]
["bitfinex-derivatives","BNBF0:USTF0",1746900745417,0.26146661,655.2,654.37,0.39237928]
["bitfinex-derivatives","BNBF0:USTF0",1746900745617,0.2657919,655.19,654.38,0.39237928]
["bitfinex-derivatives","BNBF0:USTF0",1746900745816,0.2657919,655.19,654.39,0.39237928]
["bitfinex-derivatives","BNBF0:USTF0",1746900746014,0.26146661,655.18,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1746900746214,0.26146661,655.18,654.35,0.39243813]
["bitfinex-derivatives","BNBF0:USTF0",1746900746414,0.26146661,655.18,654.36,0.39243813]
["bitfinex-derivatives","BNBF0:USTF0",1746900746613,0.26146661,655.18,654.37,0.39243813]
["bitfinex-derivatives","BNBF0:USTF0",1746900746817,0.26146661,655.18,654.38,0.39243813]
["bitfinex-derivatives","BNBF0:USTF0",1746900747018,0.26146661,655.18,654.39,0.39254264]
["bitfinex-derivatives","BNBF0:USTF0",1746900747214,0.26146661,655.18,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1746900747413,0.26146661,655.18,654.35,0.39247098]
["bitfinex-derivatives","BNBF0:USTF0",1746900747614,0.26146661,655.18,654.36,0.39247098]
["bitfinex-derivatives","BNBF0:USTF0",1746900747912,0.26146661,655.18,654.37,0.39247098]
["bitfinex-derivatives","BNBF0:USTF0",1746900748119,0.26146661,655.18,654.38,0.39247098]
["bitfinex-derivatives","BNBF0:USTF0",1746900748417,0.26146661,655.18,654.39,0.39247098]
["bitfinex-derivatives","BNBF0:USTF0",1746900748614,0.2657919,655.17,654.4,0.39247098]
["bitfinex-derivatives","BNBF0:USTF0",1746900748915,0.26146661,655.16,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1746900749118,0.2657919,655.17,654.35,0.39267565]
["bitfinex-derivatives","BNBF0:USTF0",1746900749317,0.2657919,655.17,654.36,0.39267565]
["bitfinex-derivatives","BNBF0:USTF0",1746900749620,0.26149588,655.16,654.37,0.39267565]
["bitfinex-derivatives","BNBF0:USTF0",1746900749821,0.26149588,655.16,654.38,0.39267565]
["bitfinex-derivatives","BNBF0:USTF0",1746900750122,0.26149588,655.16,654.39,0.39267565]
["bitfinex-derivatives","BNBF0:USTF0",1746900750315,0.26149588,655.16,654.4,0.39267565]
["bitfinex-derivatives","BNBF0:USTF0",1746900750519,0.26149588,655.16,654.41,0.39267565]
["bitfinex-derivatives","BNBF0:USTF0",1746900750821,0.26149588,655.16,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1746900751120,0.26149588,655.16,654.35,0.39297938]
["bitfinex-derivatives","BNBF0:USTF0",1746900751418,0.26149588,655.16,654.36,0.39297938]
["bitfinex-derivatives","BNBF0:USTF0",1746900751616,0.2657919,655.15,654.37,0.39297938]
["bitfinex-derivatives","BNBF0:USTF0",1746900751820,0.2657919,655.15,654.38,0.39297938]
["bitfinex-derivatives","BNBF0:USTF0",1746900752122,0.26149588,655.14,654.39,0.39297938]
["bitfinex-derivatives","BNBF0:USTF0",1746900752321,0.26149588,655.14,654.4,0.39297938]
["bitfinex-derivatives","BNBF0:USTF0",1746900752520,0.26149588,655.14,654.41,0.39297938]
["bitfinex-derivatives","BNBF0:USTF0",1746900752720,0.26149588,655.14,654.42,0.39297938]
["bitfinex-derivatives","BNBF0:USTF0",1746900753022,0.26149588,655.14,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1746900753321,0.26149588,655.14,654.35,0.39315372]
["bitfinex-derivatives","BNBF0:USTF0",1746900753521,0.26149588,655.14,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1746900753522,0.26149588,655.14,654.36,0.39315372]
["bitfinex-derivatives","BNBF0:USTF0",1746900753717,0.26149588,655.14,654.37,0.39315372]
["bitfinex-derivatives","BNBF0:USTF0",1746900753917,0.26149588,655.14,654.38,0.39315372]
["bitfinex-derivatives","BNBF0:USTF0",1746900754121,0.26149588,655.14,654.39,0.39319475]
["bitfinex-derivatives","BNBF0:USTF0",1746900754317,0.26149588,655.14,654.4,0.39319475]
["bitfinex-derivatives","BNBF0:USTF0",1746900754519,0.26149588,655.14,654.41,0.39319475]
["bitfinex-derivatives","BNBF0:USTF0",1746900754722,0.26578885,655.13,654.42,0.39319475]
["bitfinex-derivatives","BNBF0:USTF0",1746900755016,0.26578885,655.13,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1746900755220,0.26578885,655.13,654.35,0.39328012]
["bitfinex-derivatives","BNBF0:USTF0",1746900755421,0.67247675,655.12,654.36,0.39328012]
["bitfinex-derivatives","BNBF0:USTF0",1746900755620,0.67247675,655.12,654.37,0.39328012]
["bitfinex-derivatives","BNBF0:USTF0",1746900755923,0.26147675,655.11,654.38,0.39328012]
["bitfinex-derivatives","BNBF0:USTF0",1746900756122,0.26147675,655.11,654.39,0.39328012]
["bitfinex-derivatives","BNBF0:USTF0",1746900756322,0.26147675,655.11,654.4,0.39328012]
["bitfinex-derivatives","BNBF0:USTF0",1746900756524,0.26147675,655.11,654.41,0.39328012]
["bitfinex-derivatives","BNBF0:USTF0",1746900756716,0.26147675,655.11,654.42,0.39328012]
["bitfinex-derivatives","BNBF0:USTF0",1746900757020,0.26147675,655.11,654.43,0.39346587]
["bitfinex-derivatives","BNBF0:USTF0",1746900757220,0.26147675,655.11,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1746900757420,0.26147675,655.11,654.35,0.39348502]
["bitfinex-derivatives","BNBF0:USTF0",1746900757619,0.26585992,655.1,654.36,0.39348502]
["bitfinex-derivatives","BNBF0:USTF0",1746900757819,0.26585992,655.1,654.37,0.39356118]
["bitfinex-derivatives","BNBF0:USTF0",1746900758020,0.26585992,655.1,654.38,0.39356118]
["bitfinex-derivatives","BNBF0:USTF0",1746900758219,0.26585992,655.1,654.39,0.39356118]
["bitfinex-derivatives","BNBF0:USTF0",1746900758220,0.26147675,655.09,654.39,0.39356118]
["bitfinex-derivatives","BNBF0:USTF0",1746900758425,0.26147675,655.09,654.4,0.39356118]
["bitfinex-derivatives","BNBF0:USTF0",1746900758621,0.26585992,655.1,654.41,0.39356118]
["bitfinex-derivatives","BNBF0:USTF0",1746900758827,0.26585992,655.1,654.42,0.39356118]
["bitfinex-derivatives","BNBF0:USTF0",1746900759025,0.411,655.12,654.43,0.39356118]
["bitfinex-derivatives","BNBF0:USTF0",1746900759225,0.411,655.12,654.44,0.39356118]
["bitfinex-derivatives","BNBF0:USTF0",1746900759425,0.411,655.12,654.45,0.39356118]
["bitfinex-derivatives","BNBF0:USTF0",1746900759618,0.411,655.12,654.46,0.39356118]
["bitfinex-derivatives","BNBF0:USTF0",1746900759923,0.411,655.12,654.47,0.39356118]
["bitfinex-derivatives","BNBF0:USTF0",1746900760123,0.411,655.12,654.48,0.39356118]
["bitfinex-derivatives","BNBF0:USTF0",1746900760323,0.411,655.12,654.49,0.39356118]
["bitfinex-derivatives","BNBF0:USTF0",1746900760519,0.411,655.12,654.5,0.39356118]
["bitfinex-derivatives","BNBF0:USTF0",1746900760722,0.411,655.12,654.51,0.39356118]
["bitfinex-derivatives","BNBF0:USTF0",1746900760919,0.411,655.12,654.52,0.39356118]
["bitfinex-derivatives","BNBF0:USTF0",1746900761121,0.411,655.12,654.53,0.39356118]
["bitfinex-derivatives","BNBF0:USTF0",1746900761321,0.411,655.12,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1746900761522,0.411,655.12,654.35,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900761723,0.411,655.12,654.36,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900761924,0.411,655.12,654.37,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900762123,0.411,655.12,654.38,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900762325,0.411,655.12,654.39,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900762524,0.26146692,655.11,654.4,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900762725,0.26146692,655.11,654.41,0.69956109]
["bitfinex-derivatives","BNBF0:USTF0",1746900762923,0.26146692,655.11,654.42,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900763136,0.26146692,655.11,654.43,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900763327,0.26146692,655.11,654.44,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900763530,0.411,655.12,654.45,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900763721,0.411,655.12,654.46,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900763926,0.411,655.12,654.47,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900764123,0.411,655.12,654.48,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900764322,0.411,655.12,654.49,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900764527,0.411,655.12,654.5,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900764728,0.411,655.12,654.51,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900764922,0.411,655.12,654.52,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900765122,0.411,655.12,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1746900765123,0.411,655.12,654.53,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900765324,0.411,655.12,654.54,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900765522,0.411,655.12,654.55,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900765724,0.411,655.12,654.56,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900765930,0.411,655.12,654.57,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900766229,0.411,655.12,654.58,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900766429,0.411,655.12,654.59,0.39394229]
["bitfinex-derivatives","BNBF0:USTF0",1746900766625,0.411,655.12,654.6,0.39475115]
["bitfinex-derivatives","BNBF0:USTF0",1746900766825,0.411,655.12,654.61,0.39475115]
["bitfinex-derivatives","BNBF0:USTF0",1746900767029,0.411,655.12,654.62,0.39475115]
["bitfinex-derivatives","BNBF0:USTF0",1746900767229,0.411,655.12,654.63,0.39475115]
["bitfinex-derivatives","BNBF0:USTF0",1746900767431,0.411,655.12,654.64,0.39475115]
["bitfinex-derivatives","BNBF0:USTF0",1746900767631,0.411,655.12,654.65,0.39475115]
["bitfinex-derivatives","BNBF0:USTF0",1746900767831,0.411,655.12,654.66,0.39475115]
["bitfinex-derivatives","BNBF0:USTF0",1746900768132,0.411,655.12,654.67,0.39475115]
["bitfinex-derivatives","BNBF0:USTF0",1746900768332,0.411,655.12,654.68,0.39475115]
["bitfinex-derivatives","BNBF0:USTF0",1746900768635,0.411,655.12,654.69,0.39501091]
["bitfinex-derivatives","BNBF0:USTF0",1746900768833,0.411,655.12,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1746900769029,0.411,655.12,654.42,0.3950115]
["bitfinex-derivatives","BNBF0:USTF0",1746900769225,0.411,655.12,654.43,0.3950115]
["bitfinex-derivatives","BNBF0:USTF0",1746900769425,0.411,655.12,654.44,0.70061629]
["bitfinex-derivatives","BNBF0:USTF0",1746900769630,0.411,655.12,654.45,0.70061162]
["bitfinex-derivatives","BNBF0:USTF0",1746900769834,0.411,655.12,654.46,0.3950115]
["bitfinex-derivatives","BNBF0:USTF0",1746900770035,0.411,655.12,654.47,0.3950115]
["bitfinex-derivatives","BNBF0:USTF0",1746900770230,0.411,655.12,654.48,0.70051764]
["bitfinex-derivatives","BNBF0:USTF0",1746900770431,0.26574115,655.26,654.49,0.39493153]
["bitfinex-derivatives","BNBF0:USTF0",1746900770630,0.26574115,655.26,654.5,0.39493153]
["bitfinex-derivatives","BNBF0:USTF0",1746900770831,0.26574115,655.26,654.51,0.39493153]
["bitfinex-derivatives","BNBF0:USTF0",1746900771033,0.26574115,655.26,654.52,0.39493153]
["bitfinex-derivatives","BNBF0:USTF0",1746900771233,0.26574115,655.26,654.53,0.39493153]
["bitfinex-derivatives","BNBF0:USTF0",1746900771434,0.26574115,655.26,654.54,0.39493153]
["bitfinex-derivatives","BNBF0:USTF0",1746900771734,0.26574115,655.26,654.55,0.39492015]
["bitfinex-derivatives","BNBF0:USTF0",1746900771930,0.26574115,655.26,654.56,0.39492015]
["bitfinex-derivatives","BNBF0:USTF0",1746900772134,0.26574115,655.26,654.57,0.39492015]
["bitfinex-derivatives","BNBF0:USTF0",1746900772330,0.26574115,655.26,654.58,0.39492015]
["bitfinex-derivatives","BNBF0:USTF0",1746900772535,1.96604543,656.62,654.59,0.39492015]
["bitfinex-derivatives","BNBF0:USTF0",1746900772733,0.26573304,655.26,654.6,0.39492015]
["bitfinex-derivatives","BNBF0:USTF0",1746900772931,0.26573304,655.26,654.61,0.39492015]
["bitfinex-derivatives","BNBF0:USTF0",1746900773131,0.26573304,655.26,654.62,0.39492015]
["bitfinex-derivatives","BNBF0:USTF0",1746900773333,0.26573304,655.26,654.63,0.39492015]
["bitfinex-derivatives","BNBF0:USTF0",1746900773536,0.26573304,655.26,654.64,0.39492015]
["bitfinex-derivatives","BNBF0:USTF0",1746900773731,0.26573304,655.26,654.65,0.39492015]
["bitfinex-derivatives","BNBF0:USTF0",1746900773935,0.26573304,655.26,654.66,0.39487282]
["bitfinex-derivatives","BNBF0:USTF0",1746900774135,0.26573304,655.26,654.67,0.39487282]
["bitfinex-derivatives","BNBF0:USTF0",1746900774437,0.618,655.24,654.68,0.39487282]
["bitfinex-derivatives","BNBF0:USTF0",1746900774737,0.618,655.24,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900774940,0.618,655.24,654.49,0.39487432]
["bitfinex-derivatives","BNBF0:USTF0",1746900775138,0.618,655.24,654.5,0.39487432]
["bitfinex-derivatives","BNBF0:USTF0",1746900775338,0.618,655.24,654.51,0.39487432]
["bitfinex-derivatives","BNBF0:USTF0",1746900775538,0.618,655.24,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900775539,0.618,655.24,654.52,0.39487432]
["bitfinex-derivatives","BNBF0:USTF0",1746900775739,0.618,655.24,654.53,0.3949046]
["bitfinex-derivatives","BNBF0:USTF0",1746900775938,0.618,655.24,654.54,0.3949046]
["bitfinex-derivatives","BNBF0:USTF0",1746900776135,0.618,655.24,654.55,0.3949046]
["bitfinex-derivatives","BNBF0:USTF0",1746900776339,0.618,655.24,654.56,0.3949046]
["bitfinex-derivatives","BNBF0:USTF0",1746900776535,0.618,655.24,654.57,0.3949046]
["bitfinex-derivatives","BNBF0:USTF0",1746900776741,0.618,655.24,654.58,0.3949046]
["bitfinex-derivatives","BNBF0:USTF0",1746900776936,0.618,655.24,654.59,0.3949046]
["bitfinex-derivatives","BNBF0:USTF0",1746900777135,0.618,655.24,654.6,0.3949046]
["bitfinex-derivatives","BNBF0:USTF0",1746900777336,0.618,655.24,654.61,0.3949046]
["bitfinex-derivatives","BNBF0:USTF0",1746900777541,0.618,655.24,654.62,0.3949046]
["bitfinex-derivatives","BNBF0:USTF0",1746900777736,0.618,655.24,654.63,0.3949046]
["bitfinex-derivatives","BNBF0:USTF0",1746900777941,0.618,655.24,654.64,0.3949046]
["bitfinex-derivatives","BNBF0:USTF0",1746900778141,0.618,655.24,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900778442,0.618,655.24,654.49,0.39493618]
["bitfinex-derivatives","BNBF0:USTF0",1746900778641,0.26581524,655.23,654.5,0.39493618]
["bitfinex-derivatives","BNBF0:USTF0",1746900778842,0.52720728,655.23,654.51,0.39493618]
["bitfinex-derivatives","BNBF0:USTF0",1746900779039,0.52720728,655.23,654.52,0.39493618]
["bitfinex-derivatives","BNBF0:USTF0",1746900779243,0.26139204,655.22,654.53,0.39493618]
["bitfinex-derivatives","BNBF0:USTF0",1746900779438,0.26581524,655.23,654.54,0.39493618]
["bitfinex-derivatives","BNBF0:USTF0",1746900779640,0.26581524,655.23,654.55,0.39493618]
["bitfinex-derivatives","BNBF0:USTF0",1746900779843,0.26581524,655.23,654.56,0.39493618]
["bitfinex-derivatives","BNBF0:USTF0",1746900780037,0.26581524,655.23,654.57,0.39493618]
["bitfinex-derivatives","BNBF0:USTF0",1746900780337,0.26139403,655.22,654.58,0.39493618]
["bitfinex-derivatives","BNBF0:USTF0",1746900780541,0.26139403,655.22,654.59,0.39493618]
["bitfinex-derivatives","BNBF0:USTF0",1746900780836,0.26581524,655.23,654.6,0.39493618]
["bitfinex-derivatives","BNBF0:USTF0",1746900781040,0.26581524,655.23,654.61,0.39493618]
["bitfinex-derivatives","BNBF0:USTF0",1746900781338,0.618,655.24,654.62,0.39493618]
["bitfinex-derivatives","BNBF0:USTF0",1746900781643,0.26574724,655.22,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900781844,0.26574724,655.22,654.49,0.3951187]
["bitfinex-derivatives","BNBF0:USTF0",1746900782044,0.26574724,655.22,654.5,0.3951187]
["bitfinex-derivatives","BNBF0:USTF0",1746900782242,0.26574724,655.22,654.51,0.39516638]
["bitfinex-derivatives","BNBF0:USTF0",1746900782442,0.26574724,655.22,654.52,0.39516638]
["bitfinex-derivatives","BNBF0:USTF0",1746900782643,0.26139448,655.21,654.53,0.39516638]
["bitfinex-derivatives","BNBF0:USTF0",1746900782841,0.26139448,655.21,654.54,0.39516638]
["bitfinex-derivatives","BNBF0:USTF0",1746900783043,0.26139448,655.21,654.55,0.39516638]
["bitfinex-derivatives","BNBF0:USTF0",1746900783243,0.26139448,655.21,654.56,0.39516638]
["bitfinex-derivatives","BNBF0:USTF0",1746900783441,0.26139448,655.21,654.57,0.39516638]
["bitfinex-derivatives","BNBF0:USTF0",1746900783644,0.26139448,655.21,654.58,0.39516638]
["bitfinex-derivatives","BNBF0:USTF0",1746900783842,0.26139448,655.21,654.59,0.39516638]
["bitfinex-derivatives","BNBF0:USTF0",1746900784141,0.26139448,655.21,654.6,0.39526352]
["bitfinex-derivatives","BNBF0:USTF0",1746900784451,0.26139448,655.21,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900784647,0.26574724,655.22,654.49,0.39542089]
["bitfinex-derivatives","BNBF0:USTF0",1746900784945,0.26574724,655.22,654.5,0.39542089]
["bitfinex-derivatives","BNBF0:USTF0",1746900785146,0.26574724,655.22,654.51,0.39542089]
["bitfinex-derivatives","BNBF0:USTF0",1746900785446,0.26574724,655.22,654.52,0.39554362]
["bitfinex-derivatives","BNBF0:USTF0",1746900785646,0.26574724,655.22,654.53,0.39554362]
["bitfinex-derivatives","BNBF0:USTF0",1746900785847,0.26574724,655.22,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900786043,0.26574724,655.22,654.54,0.39554113]
["bitfinex-derivatives","BNBF0:USTF0",1746900786247,0.26574724,655.22,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900786447,0.26138242,655.21,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900786649,0.26138242,655.21,654.49,0.39564896]
["bitfinex-derivatives","BNBF0:USTF0",1746900787245,0.26138242,655.21,654.5,0.39564896]
["bitfinex-derivatives","BNBF0:USTF0",1746900787449,0.26138242,655.21,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900787952,0.26138242,655.21,654.49,0.39572265]
["bitfinex-derivatives","BNBF0:USTF0",1746900788152,0.26138242,655.21,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900789353,0.26138242,655.21,654.49,0.39586076]
["bitfinex-derivatives","BNBF0:USTF0",1746900790152,0.26138242,655.21,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900790452,0.26138242,655.21,654.49,0.39624045]
["bitfinex-derivatives","BNBF0:USTF0",1746900790654,0.26574724,655.22,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900790851,0.26574724,655.22,654.49,0.39625375]
["bitfinex-derivatives","BNBF0:USTF0",1746900791050,0.26574724,655.22,654.5,0.39625375]
["bitfinex-derivatives","BNBF0:USTF0",1746900791249,0.26574724,655.22,654.51,0.39625375]
["bitfinex-derivatives","BNBF0:USTF0",1746900791455,0.26134319,655.21,654.52,0.39625375]
["bitfinex-derivatives","BNBF0:USTF0",1746900791751,0.26134319,655.21,654.53,0.39625375]
["bitfinex-derivatives","BNBF0:USTF0",1746900791948,0.561,655.2,654.54,0.39625375]
["bitfinex-derivatives","BNBF0:USTF0",1746900792152,0.561,655.2,654.55,0.39625375]
["bitfinex-derivatives","BNBF0:USTF0",1746900792352,0.561,655.2,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900792353,0.26134319,655.19,654.56,0.39625375]
["bitfinex-derivatives","BNBF0:USTF0",1746900792550,0.26134319,655.19,654.57,0.39625375]
["bitfinex-derivatives","BNBF0:USTF0",1746900792851,0.26134319,655.19,654.58,0.39625375]
["bitfinex-derivatives","BNBF0:USTF0",1746900793054,0.26134319,655.19,654.59,0.39625375]
["bitfinex-derivatives","BNBF0:USTF0",1746900793252,0.26134319,655.19,654.6,0.39625375]
["bitfinex-derivatives","BNBF0:USTF0",1746900793451,0.26134319,655.19,654.61,0.39625375]
["bitfinex-derivatives","BNBF0:USTF0",1746900793652,0.561,655.2,654.62,0.39625375]
["bitfinex-derivatives","BNBF0:USTF0",1746900793856,0.561,655.2,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900794053,0.26135478,655.19,654.49,0.3964935]
["bitfinex-derivatives","BNBF0:USTF0",1746900794257,0.26135478,655.19,654.5,0.3964935]
["bitfinex-derivatives","BNBF0:USTF0",1746900794453,0.26135478,655.19,654.51,0.3964935]
["bitfinex-derivatives","BNBF0:USTF0",1746900794654,0.26135478,655.19,654.52,0.3964935]
["bitfinex-derivatives","BNBF0:USTF0",1746900794858,0.26135478,655.19,654.53,0.3964935]
["bitfinex-derivatives","BNBF0:USTF0",1746900795060,0.26135478,655.19,654.54,0.3964935]
["bitfinex-derivatives","BNBF0:USTF0",1746900795256,0.26135478,655.19,654.55,0.3964935]
["bitfinex-derivatives","BNBF0:USTF0",1746900795457,0.26135478,655.19,654.56,0.3965502]
["bitfinex-derivatives","BNBF0:USTF0",1746900795755,0.26135478,655.19,654.57,0.3965502]
["bitfinex-derivatives","BNBF0:USTF0",1746900795953,0.26135478,655.19,654.58,0.3965502]
["bitfinex-derivatives","BNBF0:USTF0",1746900796261,0.26135478,655.19,654.59,0.3965502]
["bitfinex-derivatives","BNBF0:USTF0",1746900796454,0.26135478,655.19,654.6,0.39651841]
["bitfinex-derivatives","BNBF0:USTF0",1746900796655,0.26576754,655.18,654.61,0.39651841]
["bitfinex-derivatives","BNBF0:USTF0",1746900796859,0.26135478,655.17,654.62,0.39651841]
["bitfinex-derivatives","BNBF0:USTF0",1746900797058,0.26135478,655.17,654.63,0.39651841]
["bitfinex-derivatives","BNBF0:USTF0",1746900797256,0.26576754,655.18,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900797458,0.26132936,655.17,654.49,0.39651341]
["bitfinex-derivatives","BNBF0:USTF0",1746900797660,0.26132936,655.17,654.5,0.39651341]
["bitfinex-derivatives","BNBF0:USTF0",1746900797856,0.26132936,655.17,654.51,0.39651341]
["bitfinex-derivatives","BNBF0:USTF0",1746900798058,0.26132936,655.17,654.52,0.39651341]
["bitfinex-derivatives","BNBF0:USTF0",1746900798256,0.26132936,655.17,654.53,0.39651341]
["bitfinex-derivatives","BNBF0:USTF0",1746900798458,0.26132936,655.17,654.54,0.39651341]
["bitfinex-derivatives","BNBF0:USTF0",1746900798757,0.26576754,655.18,654.55,0.39651341]
["bitfinex-derivatives","BNBF0:USTF0",1746900798955,0.26135007,655.16,654.56,0.39651341]
["bitfinex-derivatives","BNBF0:USTF0",1746900799161,0.26135007,655.16,654.57,0.39651341]
["bitfinex-derivatives","BNBF0:USTF0",1746900799462,0.26135007,655.17,654.58,0.39651341]
["bitfinex-derivatives","BNBF0:USTF0",1746900799660,0.26135007,655.17,654.59,0.39651341]
["bitfinex-derivatives","BNBF0:USTF0",1746900799856,0.26135007,655.17,654.6,0.39651341]
["bitfinex-derivatives","BNBF0:USTF0",1746900800061,0.26135007,655.17,654.61,0.39651341]
["bitfinex-derivatives","BNBF0:USTF0",1746900800357,0.26135007,655.17,654.62,0.39651341]
["bitfinex-derivatives","BNBF0:USTF0",1746900800561,0.26135007,655.17,654.63,0.39651341]
["bitfinex-derivatives","BNBF0:USTF0",1746900800764,0.26135007,655.17,654.64,0.39651341]
["bitfinex-derivatives","BNBF0:USTF0",1746900801057,0.26576754,655.18,654.65,0.39651341]
["bitfinex-derivatives","BNBF0:USTF0",1746900801262,0.26576754,655.18,654.66,0.39651341]
["bitfinex-derivatives","BNBF0:USTF0",1746900801462,0.26135604,655.17,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900801662,0.26135604,655.17,654.49,0.3966294]
["bitfinex-derivatives","BNBF0:USTF0",1746900801862,0.26135604,655.17,654.5,0.3966294]
["bitfinex-derivatives","BNBF0:USTF0",1746900802062,0.26135604,655.17,654.51,0.3966294]
["bitfinex-derivatives","BNBF0:USTF0",1746900802357,0.26135604,655.17,654.52,0.3966294]
["bitfinex-derivatives","BNBF0:USTF0",1746900802561,0.26135604,655.17,654.53,0.39662878]
["bitfinex-derivatives","BNBF0:USTF0",1746900802762,0.26135604,655.17,654.54,0.39662878]
["bitfinex-derivatives","BNBF0:USTF0",1746900802963,0.26575536,655.18,654.55,0.39662878]
["bitfinex-derivatives","BNBF0:USTF0",1746900803165,0.26575536,655.18,654.56,0.39662878]
["bitfinex-derivatives","BNBF0:USTF0",1746900803463,0.26135604,655.17,654.57,0.39662878]
["bitfinex-derivatives","BNBF0:USTF0",1746900803660,0.26135604,655.17,654.58,0.39662878]
["bitfinex-derivatives","BNBF0:USTF0",1746900803857,0.26135604,655.17,654.59,0.39662878]
["bitfinex-derivatives","BNBF0:USTF0",1746900804157,0.26135604,655.17,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900804363,0.26135604,655.17,654.49,0.39664058]
["bitfinex-derivatives","BNBF0:USTF0",1746900804561,0.26135604,655.17,654.5,0.39664058]
["bitfinex-derivatives","BNBF0:USTF0",1746900804760,0.26135604,655.17,654.51,0.39664058]
["bitfinex-derivatives","BNBF0:USTF0",1746900804964,0.26135604,655.17,654.52,0.39664058]
["bitfinex-derivatives","BNBF0:USTF0",1746900805158,0.26135604,655.17,654.53,0.39664058]
["bitfinex-derivatives","BNBF0:USTF0",1746900805363,0.26135604,655.17,654.54,0.39664058]
["bitfinex-derivatives","BNBF0:USTF0",1746900805563,0.26135604,655.17,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900805564,0.26135604,655.17,654.55,0.39664058]
["bitfinex-derivatives","BNBF0:USTF0",1746900805758,0.26135604,655.17,654.56,0.39664058]
["bitfinex-derivatives","BNBF0:USTF0",1746900805962,0.26135604,655.17,654.57,0.39664058]
["bitfinex-derivatives","BNBF0:USTF0",1746900806164,0.26135604,655.17,654.58,0.39668272]
["bitfinex-derivatives","BNBF0:USTF0",1746900806364,0.26135604,655.17,654.59,0.39668272]
["bitfinex-derivatives","BNBF0:USTF0",1746900806560,0.26135604,655.17,654.6,0.39668272]
["bitfinex-derivatives","BNBF0:USTF0",1746900806861,0.26135604,655.17,654.61,0.39668272]
["bitfinex-derivatives","BNBF0:USTF0",1746900807065,0.26135604,655.17,654.62,0.39668272]
["bitfinex-derivatives","BNBF0:USTF0",1746900807364,0.26135604,655.17,654.63,0.39668272]
["bitfinex-derivatives","BNBF0:USTF0",1746900807565,0.26575536,655.18,654.64,0.39668272]
["bitfinex-derivatives","BNBF0:USTF0",1746900807861,0.26575536,655.18,654.65,0.39668272]
["bitfinex-derivatives","BNBF0:USTF0",1746900808065,0.26575536,655.18,654.66,0.39668272]
["bitfinex-derivatives","BNBF0:USTF0",1746900808263,0.26575536,655.18,654.67,0.39668272]
["bitfinex-derivatives","BNBF0:USTF0",1746900808462,0.561,655.2,654.68,0.39668272]
["bitfinex-derivatives","BNBF0:USTF0",1746900808668,0.26575536,655.18,654.69,0.39668272]
["bitfinex-derivatives","BNBF0:USTF0",1746900808867,0.26575536,655.18,654.7,0.39668272]
["bitfinex-derivatives","BNBF0:USTF0",1746900809067,0.26575536,655.18,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900809366,0.561,655.2,654.49,0.39675627]
["bitfinex-derivatives","BNBF0:USTF0",1746900809564,0.561,655.2,654.5,0.39675627]
["bitfinex-derivatives","BNBF0:USTF0",1746900809764,0.561,655.2,654.51,0.39673343]
["bitfinex-derivatives","BNBF0:USTF0",1746900809960,0.561,655.2,654.52,0.39673343]
["bitfinex-derivatives","BNBF0:USTF0",1746900810166,0.561,655.2,654.53,0.39673343]
["bitfinex-derivatives","BNBF0:USTF0",1746900810466,0.561,655.2,654.54,0.39673343]
["bitfinex-derivatives","BNBF0:USTF0",1746900810670,0.561,655.2,654.55,0.39673343]
["bitfinex-derivatives","BNBF0:USTF0",1746900810868,0.561,655.2,654.56,0.39673343]
["bitfinex-derivatives","BNBF0:USTF0",1746900811068,0.561,655.2,654.57,0.39673343]
["bitfinex-derivatives","BNBF0:USTF0",1746900811262,0.561,655.2,654.58,0.39673343]
["bitfinex-derivatives","BNBF0:USTF0",1746900811463,0.561,655.2,654.59,0.39673343]
["bitfinex-derivatives","BNBF0:USTF0",1746900811666,0.561,655.2,654.6,0.39673343]
["bitfinex-derivatives","BNBF0:USTF0",1746900811868,0.561,655.2,654.61,0.39673343]
["bitfinex-derivatives","BNBF0:USTF0",1746900812062,0.561,655.2,654.62,0.39673343]
["bitfinex-derivatives","BNBF0:USTF0",1746900812263,0.561,655.2,654.63,0.39673343]
["bitfinex-derivatives","BNBF0:USTF0",1746900812465,0.561,655.2,654.64,0.39673343]
["bitfinex-derivatives","BNBF0:USTF0",1746900812764,0.561,655.2,654.65,0.39673343]
["bitfinex-derivatives","BNBF0:USTF0",1746900812963,0.561,655.2,654.66,0.39673343]
["bitfinex-derivatives","BNBF0:USTF0",1746900813267,0.561,655.2,654.67,0.39673343]
["bitfinex-derivatives","BNBF0:USTF0",1746900813469,0.561,655.2,654.68,0.39672265]
["bitfinex-derivatives","BNBF0:USTF0",1746900813670,0.561,655.2,654.69,0.39672265]
["bitfinex-derivatives","BNBF0:USTF0",1746900813872,0.561,655.2,654.7,0.39672265]
["bitfinex-derivatives","BNBF0:USTF0",1746900814169,0.561,655.2,654.71,0.39672265]
["bitfinex-derivatives","BNBF0:USTF0",1746900814473,0.561,655.2,654.72,0.39672265]
["bitfinex-derivatives","BNBF0:USTF0",1746900814665,0.561,655.2,654.73,0.39672265]
["bitfinex-derivatives","BNBF0:USTF0",1746900814865,0.561,655.2,654.74,0.39672265]
["bitfinex-derivatives","BNBF0:USTF0",1746900815069,0.561,655.2,654.75,0.39672265]
["bitfinex-derivatives","BNBF0:USTF0",1746900815371,0.561,655.2,654.76,0.39672265]
["bitfinex-derivatives","BNBF0:USTF0",1746900815670,0.561,655.2,654.77,0.39672265]
["bitfinex-derivatives","BNBF0:USTF0",1746900815867,0.561,655.2,654.78,0.39672265]
["bitfinex-derivatives","BNBF0:USTF0",1746900816073,0.30522701,655.25,654.79,0.39672265]
["bitfinex-derivatives","BNBF0:USTF0",1746900816372,0.30522701,655.25,654.8,0.39672265]
["bitfinex-derivatives","BNBF0:USTF0",1746900816573,0.30522701,655.25,654.81,0.39672265]
["bitfinex-derivatives","BNBF0:USTF0",1746900816871,0.30522701,655.25,654.82,0.39672265]
["bitfinex-derivatives","BNBF0:USTF0",1746900817067,0.30522701,655.25,654.83,0.39672265]
["bitfinex-derivatives","BNBF0:USTF0",1746900817270,0.30522701,655.25,654.84,0.39672265]
["bitfinex-derivatives","BNBF0:USTF0",1746900817471,0.30522701,655.25,654.85,0.39676084]
["bitfinex-derivatives","BNBF0:USTF0",1746900817672,0.30522701,655.25,654.86,0.39676084]
["bitfinex-derivatives","BNBF0:USTF0",1746900817868,0.30522701,655.25,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746900818072,0.30522701,655.25,654.49,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900818272,0.30522701,655.25,654.0,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746900818273,0.30522701,655.25,654.5,0.70234295]
["bitfinex-derivatives","BNBF0:USTF0",1746900818473,0.30522701,655.25,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746900818474,0.30522701,655.25,654.51,0.70233828]
["bitfinex-derivatives","BNBF0:USTF0",1746900818669,0.30522701,655.25,654.52,0.70233361]
["bitfinex-derivatives","BNBF0:USTF0",1746900818870,0.30522701,655.25,654.53,0.70232895]
["bitfinex-derivatives","BNBF0:USTF0",1746900819076,0.30522701,655.25,654.54,0.70232428]
["bitfinex-derivatives","BNBF0:USTF0",1746900819374,0.30522701,655.25,654.55,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900819577,0.406,655.24,654.56,0.70231494]
["bitfinex-derivatives","BNBF0:USTF0",1746900819875,0.406,655.24,654.57,0.70231027]
["bitfinex-derivatives","BNBF0:USTF0",1746900820071,0.406,655.24,654.58,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900820275,0.406,655.24,654.59,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900820476,0.406,655.24,654.6,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900820678,0.406,655.24,654.61,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900820977,0.406,655.24,654.62,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900821176,0.406,655.24,654.63,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900821472,0.406,655.24,654.64,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900821672,0.406,655.24,654.65,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900821872,0.406,655.24,654.66,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900822074,0.406,655.24,654.67,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900822272,0.406,655.24,654.68,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900822478,0.406,655.24,654.69,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900822677,0.406,655.24,654.7,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900822978,0.406,655.24,654.71,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900823177,0.406,655.24,654.72,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900823378,0.406,655.24,654.73,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900823580,0.406,655.24,654.74,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900823778,0.406,655.24,654.75,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900823973,0.406,655.24,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1746900823974,0.406,655.24,654.76,0.39676618]
["bitfinex-derivatives","BNBF0:USTF0",1746900824174,0.406,655.24,654.77,0.39672694]
["bitfinex-derivatives","BNBF0:USTF0",1746900824372,0.406,655.24,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1746900824373,0.406,655.24,654.78,0.39672694]
["bitfinex-derivatives","BNBF0:USTF0",1746900824579,0.406,655.24,654.79,0.39672694]
["bitfinex-derivatives","BNBF0:USTF0",1746900824881,0.406,655.24,654.8,0.39672694]
["bitfinex-derivatives","BNBF0:USTF0",1746900825079,0.406,655.24,654.81,0.39672694]
["bitfinex-derivatives","BNBF0:USTF0",1746900825374,0.406,655.24,654.82,0.39672694]
["bitfinex-derivatives","BNBF0:USTF0",1746900825578,0.406,655.24,654.83,0.39672694]
["bitfinex-derivatives","BNBF0:USTF0",1746900825776,0.406,655.24,654.84,0.39672694]
["bitfinex-derivatives","BNBF0:USTF0",1746900825978,0.406,655.24,654.85,0.39660896]
["bitfinex-derivatives","BNBF0:USTF0",1746900826178,0.406,655.24,654.86,0.39660896]
["bitfinex-derivatives","BNBF0:USTF0",1746900826378,0.406,655.24,654.87,0.39660896]
["bitfinex-derivatives","BNBF0:USTF0",1746900826681,0.406,655.24,654.88,0.39660896]
["bitfinex-derivatives","BNBF0:USTF0",1746900826878,0.406,655.24,654.89,0.39660896]
["bitfinex-derivatives","BNBF0:USTF0",1746900827179,0.406,655.24,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1746900827380,0.406,655.24,654.58,0.39651231]
["bitfinex-derivatives","BNBF0:USTF0",1746900827575,0.406,655.24,654.59,0.70204707]
["bitfinex-derivatives","BNBF0:USTF0",1746900827878,0.406,655.24,654.6,0.70203261]
["bitfinex-derivatives","BNBF0:USTF0",1746900828078,0.406,655.24,654.61,0.70202794]
["bitfinex-derivatives","BNBF0:USTF0",1746900828279,0.406,655.24,654.62,0.70202328]
["bitfinex-derivatives","BNBF0:USTF0",1746900828473,0.406,655.24,654.63,0.70201861]
["bitfinex-derivatives","BNBF0:USTF0",1746900828677,0.406,655.24,654.64,0.39650252]
["bitfinex-derivatives","BNBF0:USTF0",1746900828876,0.406,655.24,654.65,0.70200927]
["bitfinex-derivatives","BNBF0:USTF0",1746900829179,0.406,655.24,654.66,0.70200461]
["bitfinex-derivatives","BNBF0:USTF0",1746900829477,0.406,655.24,654.67,0.70199994]
["bitfinex-derivatives","BNBF0:USTF0",1746900829673,0.406,655.24,654.68,0.70188085]
["bitfinex-derivatives","BNBF0:USTF0",1746900829872,0.406,655.24,654.69,0.3963881]
["bitfinex-derivatives","BNBF0:USTF0",1746900830072,0.406,655.24,654.7,0.70187152]
["bitfinex-derivatives","BNBF0:USTF0",1746900830276,0.406,655.24,654.71,0.3963881]
["bitfinex-derivatives","BNBF0:USTF0",1746900830474,0.406,655.24,654.72,0.3963881]
["bitfinex-derivatives","BNBF0:USTF0",1746900830676,0.406,655.24,654.73,0.3963881]
["bitfinex-derivatives","BNBF0:USTF0",1746900830875,0.406,655.24,654.74,0.3963881]
["bitfinex-derivatives","BNBF0:USTF0",1746900831076,0.406,655.24,654.75,0.3963881]
["bitfinex-derivatives","BNBF0:USTF0",1746900831278,0.406,655.24,654.76,0.3963881]
["bitfinex-derivatives","BNBF0:USTF0",1746900831480,0.406,655.24,654.77,0.3963881]
["bitfinex-derivatives","BNBF0:USTF0",1746900831679,0.30522701,655.25,654.78,0.3963881]
["bitfinex-derivatives","BNBF0:USTF0",1746900831881,0.30522701,655.25,654.79,0.3963881]
["bitfinex-derivatives","BNBF0:USTF0",1746900832075,0.30522701,655.25,654.8,0.3963881]
["bitfinex-derivatives","BNBF0:USTF0",1746900832275,0.30522701,655.25,654.81,0.3963881]
["bitfinex-derivatives","BNBF0:USTF0",1746900832478,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900832479,0.30522701,655.25,654.82,0.3963881]
["bitfinex-derivatives","BNBF0:USTF0",1746900832676,0.30522701,655.25,654.83,0.3963881]
["bitfinex-derivatives","BNBF0:USTF0",1746900832976,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900832977,0.30522701,655.25,654.84,0.3963881]
["bitfinex-derivatives","BNBF0:USTF0",1746900833281,0.30522701,655.25,654.85,0.39620468]
["bitfinex-derivatives","BNBF0:USTF0",1746900833481,0.30522701,655.25,654.86,0.39620468]
["bitfinex-derivatives","BNBF0:USTF0",1746900833682,0.30522701,655.25,654.87,0.39620468]
["bitfinex-derivatives","BNBF0:USTF0",1746900833878,0.30522701,655.25,654.88,0.39620468]
["bitfinex-derivatives","BNBF0:USTF0",1746900834083,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900834283,0.30522701,655.25,654.71,0.39614727]
["bitfinex-derivatives","BNBF0:USTF0",1746900834477,0.30522701,655.25,654.72,0.39614727]
["bitfinex-derivatives","BNBF0:USTF0",1746900834684,0.30522701,655.25,654.73,0.39614727]
["bitfinex-derivatives","BNBF0:USTF0",1746900834878,0.30522701,655.25,654.74,0.39614727]
["bitfinex-derivatives","BNBF0:USTF0",1746900835079,0.30522701,655.25,654.75,0.39614727]
["bitfinex-derivatives","BNBF0:USTF0",1746900835384,0.30522701,655.25,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746900835385,0.30522701,655.25,654.76,0.39614727]
["bitfinex-derivatives","BNBF0:USTF0",1746900835584,0.30522701,655.25,654.77,0.39614727]
["bitfinex-derivatives","BNBF0:USTF0",1746900835784,0.30522701,655.25,654.78,0.39614727]
["bitfinex-derivatives","BNBF0:USTF0",1746900835986,0.30522701,655.25,654.79,0.39614727]
["bitfinex-derivatives","BNBF0:USTF0",1746900836280,0.30522701,655.25,654.8,0.39614727]
["bitfinex-derivatives","BNBF0:USTF0",1746900836486,0.30522701,655.25,654.81,0.39614727]
["bitfinex-derivatives","BNBF0:USTF0",1746900836684,0.30522701,655.25,654.82,0.39614727]
["bitfinex-derivatives","BNBF0:USTF0",1746900836985,0.30522701,655.25,654.83,0.39614727]
["bitfinex-derivatives","BNBF0:USTF0",1746900837179,0.30522701,655.25,654.84,0.39614727]
["bitfinex-derivatives","BNBF0:USTF0",1746900837383,0.30522701,655.25,654.85,0.39614727]
["bitfinex-derivatives","BNBF0:USTF0",1746900837683,0.30522701,655.25,654.86,0.39614727]
["bitfinex-derivatives","BNBF0:USTF0",1746900837883,0.30522701,655.25,654.87,0.39614727]
["bitfinex-derivatives","BNBF0:USTF0",1746900838084,0.30522701,655.25,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746900838383,0.30522701,655.25,654.72,0.39601652]
["bitfinex-derivatives","BNBF0:USTF0",1746900838583,0.30522701,655.25,654.73,0.39601652]
["bitfinex-derivatives","BNBF0:USTF0",1746900838782,0.30522701,655.25,654.74,0.39601652]
["bitfinex-derivatives","BNBF0:USTF0",1746900838978,0.30522701,655.25,654.75,0.39601652]
["bitfinex-derivatives","BNBF0:USTF0",1746900839182,0.30522701,655.25,654.76,0.39601652]
["bitfinex-derivatives","BNBF0:USTF0",1746900839383,0.30522701,655.25,654.77,0.39601652]
["bitfinex-derivatives","BNBF0:USTF0",1746900839584,0.30522701,655.25,654.78,0.39601652]
["bitfinex-derivatives","BNBF0:USTF0",1746900839779,0.30522701,655.25,654.79,0.39601652]
["bitfinex-derivatives","BNBF0:USTF0",1746900839984,0.30522701,655.25,654.8,0.39601652]
["bitfinex-derivatives","BNBF0:USTF0",1746900840178,0.30522701,655.25,654.81,0.39601652]
["bitfinex-derivatives","BNBF0:USTF0",1746900840378,0.30522701,655.25,654.82,0.39601652]
["bitfinex-derivatives","BNBF0:USTF0",1746900840581,0.30522701,655.25,654.83,0.39594451]
["bitfinex-derivatives","BNBF0:USTF0",1746900840783,0.30522701,655.25,654.84,0.39594451]
["bitfinex-derivatives","BNBF0:USTF0",1746900841079,0.30522701,655.25,654.85,0.39594451]
["bitfinex-derivatives","BNBF0:USTF0",1746900841379,0.30522701,655.25,654.86,0.39594451]
["bitfinex-derivatives","BNBF0:USTF0",1746900841582,0.30522701,655.25,654.87,0.39594451]
["bitfinex-derivatives","BNBF0:USTF0",1746900841883,0.30522701,655.25,654.88,0.39598463]
["bitfinex-derivatives","BNBF0:USTF0",1746900842079,0.30522701,655.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746900842080,0.30522701,655.25,654.89,0.39598463]
["bitfinex-derivatives","BNBF0:USTF0",1746900842382,0.30522701,655.25,654.9,0.39598463]
["bitfinex-derivatives","BNBF0:USTF0",1746900842583,0.30522701,655.25,654.91,0.39598463]
["bitfinex-derivatives","BNBF0:USTF0",1746900842784,0.30522701,655.25,654.92,0.39598463]
["bitfinex-derivatives","BNBF0:USTF0",1746900843081,0.30522701,655.25,654.93,0.39598463]
["bitfinex-derivatives","BNBF0:USTF0",1746900843282,0.30522701,655.25,654.94,0.39598463]
["bitfinex-derivatives","BNBF0:USTF0",1746900843484,0.30522701,655.25,654.95,0.39590937]
["bitfinex-derivatives","BNBF0:USTF0",1746900843685,0.30522701,655.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746900843887,0.30522701,655.25,654.78,0.39585897]
["bitfinex-derivatives","BNBF0:USTF0",1746900844087,0.30522701,655.25,654.79,0.7013004]
["bitfinex-derivatives","BNBF0:USTF0",1746900844283,0.30522701,655.25,654.8,0.70129574]
["bitfinex-derivatives","BNBF0:USTF0",1746900844485,0.30522701,655.25,654.81,0.70129108]
["bitfinex-derivatives","BNBF0:USTF0",1746900844787,0.30522701,655.25,654.82,0.39585897]
["bitfinex-derivatives","BNBF0:USTF0",1746900844995,0.30522701,655.25,654.83,0.39585897]
["bitfinex-derivatives","BNBF0:USTF0",1746900845192,0.30522701,655.25,654.84,0.39585897]
["bitfinex-derivatives","BNBF0:USTF0",1746900845494,0.30522701,655.25,654.85,0.70127242]
["bitfinex-derivatives","BNBF0:USTF0",1746900845792,0.30522701,655.25,654.86,0.70126775]
["bitfinex-derivatives","BNBF0:USTF0",1746900845986,0.30522701,655.25,654.87,0.70126309]
["bitfinex-derivatives","BNBF0:USTF0",1746900846191,0.30522701,655.25,654.88,0.70125843]
["bitfinex-derivatives","BNBF0:USTF0",1746900846394,0.30522701,655.25,654.89,0.70125376]
["bitfinex-derivatives","BNBF0:USTF0",1746900846588,0.30522701,655.25,654.9,0.39585897]
["bitfinex-derivatives","BNBF0:USTF0",1746900846888,0.30522701,655.25,654.91,0.70124444]
["bitfinex-derivatives","BNBF0:USTF0",1746900847094,0.30522701,655.25,654.92,0.39585897]
["bitfinex-derivatives","BNBF0:USTF0",1746900847293,0.30522701,655.25,654.93,0.70123511]
["bitfinex-derivatives","BNBF0:USTF0",1746900847495,0.30522701,655.25,654.94,0.70123045]
["bitfinex-derivatives","BNBF0:USTF0",1746900847694,0.30522701,655.25,654.95,0.70122579]
["bitfinex-derivatives","BNBF0:USTF0",1746900847889,0.30522701,655.25,654.96,0.39585897]
["bitfinex-derivatives","BNBF0:USTF0",1746900848191,0.30522701,655.25,654.97,0.39585897]
["bitfinex-derivatives","BNBF0:USTF0",1746900848390,0.30522701,655.25,654.98,0.39585897]
["bitfinex-derivatives","BNBF0:USTF0",1746900848590,0.30522701,655.25,654.99,0.39585897]
["bitfinex-derivatives","BNBF0:USTF0",1746900848792,0.30522701,655.25,655.0,0.39585897]
["bitfinex-derivatives","BNBF0:USTF0",1746900848987,0.30522701,655.25,655.01,0.39585897]
["bitfinex-derivatives","BNBF0:USTF0",1746900849191,0.30522701,655.25,655.02,0.39585897]
["bitfinex-derivatives","BNBF0:USTF0",1746900849391,0.30522701,655.25,655.03,0.39585897]
["bitfinex-derivatives","BNBF0:USTF0",1746900849588,0.30522701,655.25,655.04,0.39585897]
["bitfinex-derivatives","BNBF0:USTF0",1746900849789,0.30522701,655.25,655.05,0.39585897]
["bitfinex-derivatives","BNBF0:USTF0",1746900849990,0.30522701,655.25,655.06,0.39585897]
["bitfinex-derivatives","BNBF0:USTF0",1746900850189,0.30522701,655.25,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746900850693,0.30522701,655.25,654.96,0.39522737]
["bitfinex-derivatives","BNBF0:USTF0",1746900850890,0.30522701,655.25,654.97,0.39522737]
["bitfinex-derivatives","BNBF0:USTF0",1746900851090,0.30522701,655.25,654.98,0.39522737]
["bitfinex-derivatives","BNBF0:USTF0",1746900851290,0.30522701,655.25,654.99,0.39522737]
["bitfinex-derivatives","BNBF0:USTF0",1746900851492,0.30522701,655.25,655.0,0.39522737]
["bitfinex-derivatives","BNBF0:USTF0",1746900851695,0.30522701,655.25,655.01,0.39522737]
["bitfinex-derivatives","BNBF0:USTF0",1746900851996,0.30522701,655.25,655.02,0.39522737]
["bitfinex-derivatives","BNBF0:USTF0",1746900852195,0.30522701,655.25,655.03,0.39522737]
["bitfinex-derivatives","BNBF0:USTF0",1746900852396,0.30522701,655.25,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1746900856199,0.30522701,655.25,654.07,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746900856502,0.30522701,655.25,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1746900856695,0.30522701,655.25,654.2,0.39532236]
["bitfinex-derivatives","BNBF0:USTF0",1746900856896,0.30522701,655.25,654.21,0.39532236]
["bitfinex-derivatives","BNBF0:USTF0",1746900857098,0.30522701,655.25,654.22,0.39532236]
["bitfinex-derivatives","BNBF0:USTF0",1746900857395,0.30522701,655.25,654.23,0.67591512]
["bitfinex-derivatives","BNBF0:USTF0",1746900857604,0.30522701,655.25,654.24,0.39532236]
["bitfinex-derivatives","BNBF0:USTF0",1746900857798,0.30522701,655.25,654.25,0.39532236]
["bitfinex-derivatives","BNBF0:USTF0",1746900857998,0.30522701,655.25,654.26,0.67600788]
["bitfinex-derivatives","BNBF0:USTF0",1746900858204,0.30522701,655.25,654.27,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900858501,0.30522701,655.25,654.28,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900858803,0.30522701,655.25,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1746900858998,0.508,655.24,654.31,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900859201,0.508,655.24,654.32,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900859505,0.508,655.24,654.33,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900859804,0.508,655.24,654.34,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900860001,0.508,655.24,654.35,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900860204,0.508,655.24,654.36,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900860504,0.508,655.24,654.37,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900860804,0.508,655.24,654.38,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900861004,0.508,655.24,654.39,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900861205,0.508,655.24,654.4,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900861405,0.508,655.24,654.41,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900861700,0.508,655.24,654.42,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900861902,0.508,655.24,654.43,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900862107,0.508,655.24,654.44,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900862306,0.508,655.24,654.45,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900862605,0.508,655.24,654.46,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900862808,0.508,655.24,654.47,0.7010059]
["bitfinex-derivatives","BNBF0:USTF0",1746900863000,0.508,655.24,654.48,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900863204,0.508,655.24,654.49,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900863503,0.508,655.24,654.5,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900863703,0.508,655.24,654.51,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900863904,0.508,655.24,654.52,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900864103,0.508,655.24,654.53,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900864305,0.508,655.24,654.54,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900864506,0.508,655.24,654.55,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900864807,0.508,655.24,654.56,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900865008,0.508,655.24,654.57,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900865208,0.508,655.24,654.58,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900865409,0.508,655.24,654.59,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900865612,0.508,655.24,654.6,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900865807,0.26147822,655.23,654.61,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900866007,0.26147822,655.23,654.62,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900866204,0.26147822,655.23,654.63,0.39541512]
["bitfinex-derivatives","BNBF0:USTF0",1746900866410,0.26147822,655.23,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1746900866609,0.26147822,655.23,654.48,0.39587568]
["bitfinex-derivatives","BNBF0:USTF0",1746900866811,0.26147822,655.23,654.49,0.39587568]
["bitfinex-derivatives","BNBF0:USTF0",1746900867110,0.26147822,655.23,654.5,0.39587568]
["bitfinex-derivatives","BNBF0:USTF0",1746900867309,0.26147822,655.23,654.51,0.39587568]
["bitfinex-derivatives","BNBF0:USTF0",1746900867510,0.26147822,655.23,654.52,0.39587568]
["bitfinex-derivatives","BNBF0:USTF0",1746900867708,0.26147822,655.23,654.53,0.39587568]
["bitfinex-derivatives","BNBF0:USTF0",1746900867906,0.26147822,655.23,654.54,0.39587568]
["bitfinex-derivatives","BNBF0:USTF0",1746900868109,0.26147822,655.23,654.55,0.39587568]
["bitfinex-derivatives","BNBF0:USTF0",1746900868309,0.26147822,655.23,654.56,0.39587568]
["bitfinex-derivatives","BNBF0:USTF0",1746900868508,0.26147822,655.23,654.57,0.39587568]
["bitfinex-derivatives","BNBF0:USTF0",1746900868807,0.52722039,655.23,654.58,0.39587568]
["bitfinex-derivatives","BNBF0:USTF0",1746900869007,0.26147822,655.22,654.59,0.39587568]
["bitfinex-derivatives","BNBF0:USTF0",1746900869212,0.26147822,655.22,654.6,0.39587568]
["bitfinex-derivatives","BNBF0:USTF0",1746900869412,0.26147822,655.22,654.61,0.39587568]
["bitfinex-derivatives","BNBF0:USTF0",1746900869630,0.26147822,655.22,654.62,0.39587568]
["bitfinex-derivatives","BNBF0:USTF0",1746900869812,0.26147822,655.22,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1746900870010,0.26147822,655.22,654.48,0.39588163]
["bitfinex-derivatives","BNBF0:USTF0",1746900870209,0.26147822,655.22,654.49,0.39588163]
["bitfinex-derivatives","BNBF0:USTF0",1746900870413,0.26147822,655.22,654.5,0.39588163]
["bitfinex-derivatives","BNBF0:USTF0",1746900870614,0.26147822,655.22,654.51,0.39588163]
["bitfinex-derivatives","BNBF0:USTF0",1746900870814,0.26147822,655.22,654.52,0.39588163]
["bitfinex-derivatives","BNBF0:USTF0",1746900871113,0.26147822,655.22,654.53,0.39588163]
["bitfinex-derivatives","BNBF0:USTF0",1746900871410,0.26147822,655.22,654.54,0.39588163]
["bitfinex-derivatives","BNBF0:USTF0",1746900871613,0.26147822,655.22,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1746900871614,0.26147822,655.22,654.55,0.39588163]
["bitfinex-derivatives","BNBF0:USTF0",1746900871806,0.26147822,655.22,654.56,0.39588163]
["bitfinex-derivatives","BNBF0:USTF0",1746900872011,0.26147822,655.22,654.57,0.39588163]
["bitfinex-derivatives","BNBF0:USTF0",1746900872210,0.26147822,655.22,654.58,0.39588163]
["bitfinex-derivatives","BNBF0:USTF0",1746900872412,0.26147822,655.22,654.59,0.39588163]
["bitfinex-derivatives","BNBF0:USTF0",1746900872612,0.26147822,655.22,654.6,0.39588163]
["bitfinex-derivatives","BNBF0:USTF0",1746900872810,0.26147822,655.22,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1746900872811,0.52722039,655.23,654.61,0.39588163]
["bitfinex-derivatives","BNBF0:USTF0",1746900873010,0.52722039,655.23,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1746900873210,0.26574217,655.23,654.48,0.39576991]
["bitfinex-derivatives","BNBF0:USTF0",1746900873410,0.26154897,655.22,654.49,0.39576991]
["bitfinex-derivatives","BNBF0:USTF0",1746900873708,0.26154897,655.22,654.5,0.39576991]
["bitfinex-derivatives","BNBF0:USTF0",1746900873912,0.26154897,655.22,654.51,0.39576991]
["bitfinex-derivatives","BNBF0:USTF0",1746900874113,0.26574217,655.23,654.52,0.39570254]
["bitfinex-derivatives","BNBF0:USTF0",1746900874312,0.26574217,655.23,654.53,0.39570254]
["bitfinex-derivatives","BNBF0:USTF0",1746900874511,0.26153756,655.22,654.54,0.39570254]
["bitfinex-derivatives","BNBF0:USTF0",1746900874719,0.26153756,655.22,654.55,0.39570254]
["bitfinex-derivatives","BNBF0:USTF0",1746900874915,0.52727973,655.23,654.56,0.39570254]
["bitfinex-derivatives","BNBF0:USTF0",1746900875113,0.52727973,655.23,654.57,0.39570254]
["bitfinex-derivatives","BNBF0:USTF0",1746900875319,0.52727973,655.23,654.58,0.39570254]
["bitfinex-derivatives","BNBF0:USTF0",1746900875512,0.52727973,655.23,654.59,0.39570254]
["bitfinex-derivatives","BNBF0:USTF0",1746900875718,0.52727973,655.23,654.6,0.39570254]
["bitfinex-derivatives","BNBF0:USTF0",1746900875917,0.52727973,655.23,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1746900876213,0.26153756,655.22,654.48,0.39561035]
["bitfinex-derivatives","BNBF0:USTF0",1746900876413,0.26153756,655.22,654.49,0.39561035]
["bitfinex-derivatives","BNBF0:USTF0",1746900876616,0.26153756,655.22,654.5,0.39561035]
["bitfinex-derivatives","BNBF0:USTF0",1746900876816,0.26153756,655.22,654.51,0.39561035]
["bitfinex-derivatives","BNBF0:USTF0",1746900877017,0.26153756,655.22,654.52,0.39561035]
["bitfinex-derivatives","BNBF0:USTF0",1746900877213,0.26153756,655.22,654.53,0.39561035]
["bitfinex-derivatives","BNBF0:USTF0",1746900877413,0.26153756,655.22,654.54,0.39561035]
["bitfinex-derivatives","BNBF0:USTF0",1746900877617,0.26153756,655.22,654.55,0.39561035]
["bitfinex-derivatives","BNBF0:USTF0",1746900877818,0.52727973,655.23,654.56,0.39561035]
["bitfinex-derivatives","BNBF0:USTF0",1746900878014,0.52727973,655.23,654.57,0.39561035]
["bitfinex-derivatives","BNBF0:USTF0",1746900878219,0.26153756,655.22,654.58,0.39561035]
["bitfinex-derivatives","BNBF0:USTF0",1746900878419,0.26153756,655.22,654.59,0.39561035]
["bitfinex-derivatives","BNBF0:USTF0",1746900878618,0.26153756,655.22,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1746900878814,0.26153756,655.22,654.48,0.39549799]
["bitfinex-derivatives","BNBF0:USTF0",1746900879019,0.26153756,655.22,654.49,0.39549799]
["bitfinex-derivatives","BNBF0:USTF0",1746900879215,0.26153756,655.22,654.5,0.39549799]
["bitfinex-derivatives","BNBF0:USTF0",1746900879420,0.26153756,655.22,654.51,0.39549799]
["bitfinex-derivatives","BNBF0:USTF0",1746900879620,0.26153756,655.22,654.52,0.39545137]
["bitfinex-derivatives","BNBF0:USTF0",1746900879816,0.26153756,655.22,654.53,0.39545137]
["bitfinex-derivatives","BNBF0:USTF0",1746900880021,0.26153756,655.22,654.54,0.39545137]
["bitfinex-derivatives","BNBF0:USTF0",1746900880321,0.26153756,655.22,654.55,0.39545137]
["bitfinex-derivatives","BNBF0:USTF0",1746900880521,0.26153756,655.22,654.56,0.39545137]
["bitfinex-derivatives","BNBF0:USTF0",1746900880821,0.26574623,655.21,654.57,0.39545137]
["bitfinex-derivatives","BNBF0:USTF0",1746900881121,0.26574623,655.21,654.58,0.39545137]
["bitfinex-derivatives","BNBF0:USTF0",1746900881322,0.26153756,655.2,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1746900881516,0.26153756,655.2,654.48,0.3953915]
["bitfinex-derivatives","BNBF0:USTF0",1746900881716,0.26153756,655.2,654.49,0.3953915]
["bitfinex-derivatives","BNBF0:USTF0",1746900881915,0.26153756,655.2,654.5,0.3953915]
["bitfinex-derivatives","BNBF0:USTF0",1746900882118,0.26153756,655.2,654.51,0.3953915]
["bitfinex-derivatives","BNBF0:USTF0",1746900882321,0.26574623,655.21,654.52,0.3953915]
["bitfinex-derivatives","BNBF0:USTF0",1746900882515,0.26574623,655.21,654.53,0.3953915]
["bitfinex-derivatives","BNBF0:USTF0",1746900882720,0.26574623,655.21,654.54,0.3953915]
["bitfinex-derivatives","BNBF0:USTF0",1746900882919,0.26574623,655.21,654.55,0.3953915]
["bitfinex-derivatives","BNBF0:USTF0",1746900883116,0.26574623,655.21,654.56,0.3953915]
["bitfinex-derivatives","BNBF0:USTF0",1746900883320,0.26147189,655.2,654.57,0.3953915]
["bitfinex-derivatives","BNBF0:USTF0",1746900883519,0.26147189,655.2,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1746900883720,0.26147189,655.2,654.48,0.39530409]
["bitfinex-derivatives","BNBF0:USTF0",1746900883919,0.26147189,655.2,654.49,0.39530409]
["bitfinex-derivatives","BNBF0:USTF0",1746900884115,0.26581727,655.21,654.5,0.39530409]
["bitfinex-derivatives","BNBF0:USTF0",1746900884322,0.26581727,655.21,654.51,0.39530409]
["bitfinex-derivatives","BNBF0:USTF0",1746900884522,0.26147189,655.2,654.52,0.39530409]
["bitfinex-derivatives","BNBF0:USTF0",1746900884716,0.26147189,655.2,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1746900884717,0.26147189,655.2,654.53,0.39530409]
["bitfinex-derivatives","BNBF0:USTF0",1746900884926,0.26147189,655.2,654.54,0.39530409]
["bitfinex-derivatives","BNBF0:USTF0",1746900885220,0.26147189,655.2,654.55,0.39527462]
["bitfinex-derivatives","BNBF0:USTF0",1746900885421,0.26147189,655.2,654.56,0.39527462]
["bitfinex-derivatives","BNBF0:USTF0",1746900885620,0.26147189,655.2,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1746900885821,0.26147189,655.2,654.48,0.39523408]
["bitfinex-derivatives","BNBF0:USTF0",1746900886019,0.26147189,655.2,654.49,0.39523408]
["bitfinex-derivatives","BNBF0:USTF0",1746900886218,0.26147189,655.2,654.5,0.39523408]
["bitfinex-derivatives","BNBF0:USTF0",1746900886417,0.26147189,655.2,654.51,0.39523408]
["bitfinex-derivatives","BNBF0:USTF0",1746900886722,0.71847189,655.2,654.52,0.39523408]
["bitfinex-derivatives","BNBF0:USTF0",1746900886920,0.52722116,655.19,654.53,0.39523408]
["bitfinex-derivatives","BNBF0:USTF0",1746900887122,0.52722116,655.19,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1746900887324,0.26147189,655.18,654.48,0.3951786]
["bitfinex-derivatives","BNBF0:USTF0",1746900887622,0.26147189,655.18,654.49,0.3951786]
["bitfinex-derivatives","BNBF0:USTF0",1746900887823,0.26147189,655.18,654.5,0.3951786]
["bitfinex-derivatives","BNBF0:USTF0",1746900888118,0.26147189,655.18,654.51,0.3951786]
["bitfinex-derivatives","BNBF0:USTF0",1746900888317,0.26147189,655.18,654.52,0.3951786]
["bitfinex-derivatives","BNBF0:USTF0",1746900888521,0.26147189,655.18,654.53,0.3951786]
["bitfinex-derivatives","BNBF0:USTF0",1746900888818,0.26147189,655.18,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1746900889016,0.26147189,655.18,654.48,0.39512029]
["bitfinex-derivatives","BNBF0:USTF0",1746900889223,0.26147189,655.18,654.49,0.39512029]
["bitfinex-derivatives","BNBF0:USTF0",1746900889519,0.26147189,655.18,654.5,0.39512029]
["bitfinex-derivatives","BNBF0:USTF0",1746900889725,0.26575435,655.19,654.51,0.39512029]
["bitfinex-derivatives","BNBF0:USTF0",1746900889919,0.26575435,655.19,654.52,0.39512029]
["bitfinex-derivatives","BNBF0:USTF0",1746900890224,0.26575435,655.19,654.53,0.39512029]
["bitfinex-derivatives","BNBF0:USTF0",1746900890419,0.26575435,655.19,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1746900890619,0.26575435,655.19,654.48,0.39505495]
["bitfinex-derivatives","BNBF0:USTF0",1746900890820,0.26575435,655.19,654.49,0.39505495]
["bitfinex-derivatives","BNBF0:USTF0",1746900891019,0.26575435,655.19,654.5,0.39505495]
["bitfinex-derivatives","BNBF0:USTF0",1746900891318,0.26575435,655.19,654.51,0.39505495]
["bitfinex-derivatives","BNBF0:USTF0",1746900891522,0.26575435,655.19,654.52,0.39505495]
["bitfinex-derivatives","BNBF0:USTF0",1746900891822,0.26575435,655.19,654.53,0.39505495]
["bitfinex-derivatives","BNBF0:USTF0",1746900892121,0.26575435,655.19,654.54,0.39505495]
["bitfinex-derivatives","BNBF0:USTF0",1746900892321,0.26575435,655.19,654.55,0.39505495]
["bitfinex-derivatives","BNBF0:USTF0",1746900892519,0.457,655.2,654.56,0.39505495]
["bitfinex-derivatives","BNBF0:USTF0",1746900892721,0.457,655.2,654.57,0.39505495]
["bitfinex-derivatives","BNBF0:USTF0",1746900892924,0.457,655.2,654.58,0.39505495]
["bitfinex-derivatives","BNBF0:USTF0",1746900893121,0.457,655.2,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1746900893325,0.457,655.2,654.48,0.39499389]
["bitfinex-derivatives","BNBF0:USTF0",1746900893526,0.457,655.2,654.49,0.39499389]
["bitfinex-derivatives","BNBF0:USTF0",1746900893722,0.457,655.2,654.5,0.39499389]
["bitfinex-derivatives","BNBF0:USTF0",1746900893923,0.457,655.2,654.51,0.39499389]
["bitfinex-derivatives","BNBF0:USTF0",1746900894226,0.457,655.2,654.52,0.39499389]
["bitfinex-derivatives","BNBF0:USTF0",1746900894424,0.457,655.2,654.53,0.39499389]
["bitfinex-derivatives","BNBF0:USTF0",1746900894624,0.457,655.2,654.54,0.39499389]
["bitfinex-derivatives","BNBF0:USTF0",1746900894826,0.457,655.2,654.55,0.39499389]
["bitfinex-derivatives","BNBF0:USTF0",1746900895023,0.457,655.2,654.56,0.39499389]
["bitfinex-derivatives","BNBF0:USTF0",1746900895226,0.457,655.2,654.57,0.39499389]
["bitfinex-derivatives","BNBF0:USTF0",1746900895427,0.457,655.2,654.58,0.39499389]
["bitfinex-derivatives","BNBF0:USTF0",1746900895625,0.457,655.2,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746900895927,0.457,655.2,653.79,0.67569525]
["bitfinex-derivatives","BNBF0:USTF0",1746900896125,0.457,655.2,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746900896326,0.457,655.2,653.82,0.39502014]
["bitfinex-derivatives","BNBF0:USTF0",1746900896527,0.457,655.2,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746900896528,0.457,655.2,653.83,0.39502014]
["bitfinex-derivatives","BNBF0:USTF0",1746900896726,0.457,655.2,653.84,0.39502014]
["bitfinex-derivatives","BNBF0:USTF0",1746900896927,0.457,655.2,653.85,0.39502014]
["bitfinex-derivatives","BNBF0:USTF0",1746900897132,0.457,655.2,653.86,0.67569503]
["bitfinex-derivatives","BNBF0:USTF0",1746900897329,0.457,655.2,653.87,0.39502014]
["bitfinex-derivatives","BNBF0:USTF0",1746900897531,0.457,655.2,653.88,0.67569503]
["bitfinex-derivatives","BNBF0:USTF0",1746900897735,0.457,655.2,653.89,0.39502014]
["bitfinex-derivatives","BNBF0:USTF0",1746900897929,0.457,655.2,653.9,0.39498566]
["bitfinex-derivatives","BNBF0:USTF0",1746900898132,0.457,655.2,653.91,0.67566055]
["bitfinex-derivatives","BNBF0:USTF0",1746900898430,0.457,655.2,653.92,0.39498566]
["bitfinex-derivatives","BNBF0:USTF0",1746900898629,0.457,655.2,653.93,0.39498566]
["bitfinex-derivatives","BNBF0:USTF0",1746900898934,0.457,655.2,653.94,0.67566055]
["bitfinex-derivatives","BNBF0:USTF0",1746900899133,0.457,655.2,653.95,0.67566055]
["bitfinex-derivatives","BNBF0:USTF0",1746900899328,0.457,655.2,653.96,0.70081476]
["bitfinex-derivatives","BNBF0:USTF0",1746900899531,0.457,655.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1746900899735,0.457,655.2,653.99,0.39501822]
["bitfinex-derivatives","BNBF0:USTF0",1746900899952,0.457,655.2,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1746900900130,0.457,655.2,654.02,0.39501822]
["bitfinex-derivatives","BNBF0:USTF0",1746900900331,0.457,655.2,654.03,0.39501822]
["bitfinex-derivatives","BNBF0:USTF0",1746900900529,0.457,655.2,654.04,0.39501822]
["bitfinex-derivatives","BNBF0:USTF0",1746900900733,0.457,655.2,654.05,0.70080523]
["bitfinex-derivatives","BNBF0:USTF0",1746900900933,0.457,655.2,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1746900901130,0.457,655.2,654.08,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900901433,0.457,655.2,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746900901631,0.457,655.2,654.11,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900901831,0.457,655.2,654.12,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900902030,0.457,655.2,654.13,0.67570952]
["bitfinex-derivatives","BNBF0:USTF0",1746900902233,0.457,655.2,654.14,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900902429,0.457,655.2,654.15,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900902634,0.457,655.2,654.16,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900902834,0.457,655.2,654.17,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900903034,0.457,655.2,654.18,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900903330,0.457,655.2,654.19,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900903531,0.457,655.2,654.2,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900903734,0.457,655.2,654.21,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900903931,0.457,655.2,654.22,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900904236,0.457,655.2,654.23,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900904437,0.457,655.2,654.24,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900904634,0.457,655.2,654.25,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900904832,0.457,655.2,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1746900905031,0.457,655.2,654.28,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900905232,0.457,655.2,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1746900905437,0.457,655.2,654.31,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900905634,0.457,655.2,654.32,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900905839,0.457,655.2,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1746900906039,0.457,655.2,654.35,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900906234,0.457,655.2,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1746900906436,0.457,655.2,654.38,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900906639,0.457,655.2,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1746900906841,0.457,655.2,654.41,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900907137,0.457,655.2,654.42,0.70064876]
["bitfinex-derivatives","BNBF0:USTF0",1746900907339,0.457,655.2,654.43,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900907537,0.457,655.2,654.44,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900907741,0.457,655.2,654.45,0.70063475]
["bitfinex-derivatives","BNBF0:USTF0",1746900907941,0.457,655.2,654.46,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900908142,0.457,655.2,654.47,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900908343,0.457,655.2,654.48,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900908539,0.457,655.2,654.49,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900908748,0.457,655.2,654.5,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900908943,0.457,655.2,654.51,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900909144,0.457,655.2,654.52,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900909344,0.457,655.2,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1746900909345,0.457,655.2,654.53,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900909544,0.30522701,655.25,654.54,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900909744,0.30522701,655.25,654.55,0.39503463]
["bitfinex-derivatives","BNBF0:USTF0",1746900909940,0.30522701,655.25,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1746900910146,0.30522701,655.25,654.46,0.39566093]
["bitfinex-derivatives","BNBF0:USTF0",1746900910347,0.30522701,655.25,654.47,0.39566093]
["bitfinex-derivatives","BNBF0:USTF0",1746900910548,0.30522701,655.25,654.48,0.39566093]
["bitfinex-derivatives","BNBF0:USTF0",1746900910745,0.30522701,655.25,654.49,0.39579866]
["bitfinex-derivatives","BNBF0:USTF0",1746900910951,0.30522701,655.25,654.5,0.39579866]
["bitfinex-derivatives","BNBF0:USTF0",1746900911150,0.30522701,655.25,654.51,0.39579866]
["bitfinex-derivatives","BNBF0:USTF0",1746900911446,0.30522701,655.25,654.52,0.39579866]
["bitfinex-derivatives","BNBF0:USTF0",1746900911752,0.30522701,655.25,654.53,0.39579866]
["bitfinex-derivatives","BNBF0:USTF0",1746900911952,0.30522701,655.25,654.54,0.39595513]
["bitfinex-derivatives","BNBF0:USTF0",1746900912253,0.30522701,655.25,654.55,0.70150856]
["bitfinex-derivatives","BNBF0:USTF0",1746900912449,0.30522701,655.25,654.56,0.70150389]
["bitfinex-derivatives","BNBF0:USTF0",1746900912654,0.30522701,655.25,654.57,0.39595513]
["bitfinex-derivatives","BNBF0:USTF0",1746900912953,0.30522701,655.25,654.58,0.39595513]
["bitfinex-derivatives","BNBF0:USTF0",1746900913254,0.30522701,655.25,654.59,0.39595513]
["bitfinex-derivatives","BNBF0:USTF0",1746900913455,0.30522701,655.25,654.6,0.39595513]
["bitfinex-derivatives","BNBF0:USTF0",1746900913652,0.30522701,655.25,654.61,0.39605778]
["bitfinex-derivatives","BNBF0:USTF0",1746900913853,0.30522701,655.25,654.62,0.70157854]
["bitfinex-derivatives","BNBF0:USTF0",1746900914152,0.30522701,655.25,654.63,0.70157387]
["bitfinex-derivatives","BNBF0:USTF0",1746900914352,0.30522701,655.25,654.64,0.39605778]
["bitfinex-derivatives","BNBF0:USTF0",1746900914549,0.30522701,655.25,654.65,0.39605778]
["bitfinex-derivatives","BNBF0:USTF0",1746900914754,0.30522701,655.25,654.66,0.39605778]
["bitfinex-derivatives","BNBF0:USTF0",1746900914951,0.30522701,655.25,654.67,0.39605778]
["bitfinex-derivatives","BNBF0:USTF0",1746900915247,0.30522701,655.25,654.68,0.39605778]
["bitfinex-derivatives","BNBF0:USTF0",1746900915452,0.30522701,655.25,654.69,0.396028]
["bitfinex-derivatives","BNBF0:USTF0",1746900915650,0.30522701,655.25,654.7,0.70151142]
["bitfinex-derivatives","BNBF0:USTF0",1746900915847,0.30522701,655.25,654.71,0.396028]
["bitfinex-derivatives","BNBF0:USTF0",1746900916054,0.30522701,655.25,654.72,0.396028]
["bitfinex-derivatives","BNBF0:USTF0",1746900916250,0.30522701,655.25,654.73,0.396028]
["bitfinex-derivatives","BNBF0:USTF0",1746900916451,0.30522701,655.25,654.74,0.396028]
["bitfinex-derivatives","BNBF0:USTF0",1746900916653,0.30522701,655.25,654.75,0.396028]
["bitfinex-derivatives","BNBF0:USTF0",1746900916854,0.30522701,655.25,654.76,0.396028]
["bitfinex-derivatives","BNBF0:USTF0",1746900917059,0.30522701,655.25,654.77,0.396028]
["bitfinex-derivatives","BNBF0:USTF0",1746900917355,0.30522701,655.25,654.78,0.396028]
["bitfinex-derivatives","BNBF0:USTF0",1746900917550,0.30522701,655.25,654.79,0.396028]
["bitfinex-derivatives","BNBF0:USTF0",1746900917756,0.30522701,655.25,654.8,0.396028]
["bitfinex-derivatives","BNBF0:USTF0",1746900918052,0.30522701,655.25,654.81,0.396028]
["bitfinex-derivatives","BNBF0:USTF0",1746900918255,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900918256,0.30522701,655.25,654.82,0.396028]
["bitfinex-derivatives","BNBF0:USTF0",1746900918457,0.30522701,655.25,654.83,0.396028]
["bitfinex-derivatives","BNBF0:USTF0",1746900918656,0.30522701,655.25,654.84,0.396028]
["bitfinex-derivatives","BNBF0:USTF0",1746900918858,0.30522701,655.25,654.85,0.396028]
["bitfinex-derivatives","BNBF0:USTF0",1746900919059,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900919258,0.30522701,655.25,654.71,0.39607858]
["bitfinex-derivatives","BNBF0:USTF0",1746900919458,0.30522701,655.25,654.72,0.39607858]
["bitfinex-derivatives","BNBF0:USTF0",1746900919657,0.30522701,655.25,654.73,0.39607858]
["bitfinex-derivatives","BNBF0:USTF0",1746900919853,0.30522701,655.25,654.74,0.39607858]
["bitfinex-derivatives","BNBF0:USTF0",1746900920052,0.30522701,655.25,654.75,0.39607858]
["bitfinex-derivatives","BNBF0:USTF0",1746900920254,0.30522701,655.25,654.76,0.39607858]
["bitfinex-derivatives","BNBF0:USTF0",1746900920455,0.30522701,655.25,654.77,0.39607858]
["bitfinex-derivatives","BNBF0:USTF0",1746900920656,0.30522701,655.25,654.78,0.39607858]
["bitfinex-derivatives","BNBF0:USTF0",1746900920861,0.30522701,655.25,654.79,0.39606898]
["bitfinex-derivatives","BNBF0:USTF0",1746900921059,0.30522701,655.25,654.8,0.39606898]
["bitfinex-derivatives","BNBF0:USTF0",1746900921253,0.30522701,655.25,654.81,0.39606388]
["bitfinex-derivatives","BNBF0:USTF0",1746900921456,0.30522701,655.25,654.82,0.39606388]
["bitfinex-derivatives","BNBF0:USTF0",1746900921655,0.30522701,655.25,654.83,0.39606388]
["bitfinex-derivatives","BNBF0:USTF0",1746900921860,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900922056,0.30522701,655.25,654.71,0.39605963]
["bitfinex-derivatives","BNBF0:USTF0",1746900922354,0.30522701,655.25,654.72,0.39605963]
["bitfinex-derivatives","BNBF0:USTF0",1746900922562,0.30522701,655.25,654.73,0.39605963]
["bitfinex-derivatives","BNBF0:USTF0",1746900922860,0.30522701,655.25,654.74,0.39605963]
["bitfinex-derivatives","BNBF0:USTF0",1746900923061,0.30522701,655.25,654.75,0.39605963]
["bitfinex-derivatives","BNBF0:USTF0",1746900923262,0.30522701,655.25,654.76,0.39605963]
["bitfinex-derivatives","BNBF0:USTF0",1746900923461,0.30522701,655.25,654.77,0.39605963]
["bitfinex-derivatives","BNBF0:USTF0",1746900923657,0.30522701,655.25,654.78,0.39605963]
["bitfinex-derivatives","BNBF0:USTF0",1746900923862,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900924062,0.30522701,655.25,654.71,0.39603538]
["bitfinex-derivatives","BNBF0:USTF0",1746900924255,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900924256,0.30522701,655.25,654.72,0.39603538]
["bitfinex-derivatives","BNBF0:USTF0",1746900924460,0.30522701,655.25,654.73,0.39605181]
["bitfinex-derivatives","BNBF0:USTF0",1746900924657,0.30522701,655.25,654.74,0.39605181]
["bitfinex-derivatives","BNBF0:USTF0",1746900924861,0.30522701,655.25,654.75,0.39605181]
["bitfinex-derivatives","BNBF0:USTF0",1746900925059,0.30522701,655.25,654.76,0.39605181]
["bitfinex-derivatives","BNBF0:USTF0",1746900925361,0.30522701,655.25,654.77,0.39605181]
["bitfinex-derivatives","BNBF0:USTF0",1746900925558,0.30522701,655.25,654.78,0.39605181]
["bitfinex-derivatives","BNBF0:USTF0",1746900925767,0.30522701,655.25,654.79,0.39605181]
["bitfinex-derivatives","BNBF0:USTF0",1746900925956,0.30522701,655.25,654.8,0.39605181]
["bitfinex-derivatives","BNBF0:USTF0",1746900926161,0.30522701,655.25,654.81,0.39602643]
["bitfinex-derivatives","BNBF0:USTF0",1746900926358,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900926562,0.30522701,655.25,654.71,0.39602634]
["bitfinex-derivatives","BNBF0:USTF0",1746900926857,0.30522701,655.25,654.72,0.39602634]
["bitfinex-derivatives","BNBF0:USTF0",1746900927061,0.30522701,655.25,654.73,0.39602634]
["bitfinex-derivatives","BNBF0:USTF0",1746900927262,0.30522701,655.25,654.74,0.39602634]
["bitfinex-derivatives","BNBF0:USTF0",1746900927464,0.30522701,655.25,654.75,0.39602634]
["bitfinex-derivatives","BNBF0:USTF0",1746900927661,0.30522701,655.25,654.76,0.39602634]
["bitfinex-derivatives","BNBF0:USTF0",1746900927863,0.30522701,655.25,654.77,0.39602634]
["bitfinex-derivatives","BNBF0:USTF0",1746900928159,0.30522701,655.25,654.78,0.39602634]
["bitfinex-derivatives","BNBF0:USTF0",1746900928360,0.30522701,655.25,654.79,0.39599943]
["bitfinex-derivatives","BNBF0:USTF0",1746900928663,0.30522701,655.25,654.8,0.39599943]
["bitfinex-derivatives","BNBF0:USTF0",1746900928865,0.30522701,655.25,654.81,0.39599943]
["bitfinex-derivatives","BNBF0:USTF0",1746900929062,0.30522701,655.25,654.82,0.39599943]
["bitfinex-derivatives","BNBF0:USTF0",1746900929263,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900929463,0.30522701,655.25,654.71,0.39600885]
["bitfinex-derivatives","BNBF0:USTF0",1746900929661,0.30522701,655.25,654.72,0.39600885]
["bitfinex-derivatives","BNBF0:USTF0",1746900929967,0.30522701,655.25,654.73,0.39600117]
["bitfinex-derivatives","BNBF0:USTF0",1746900930171,0.30522701,655.25,654.74,0.39600117]
["bitfinex-derivatives","BNBF0:USTF0",1746900930361,0.30522701,655.25,654.75,0.39600117]
["bitfinex-derivatives","BNBF0:USTF0",1746900930660,0.30522701,655.25,654.76,0.39600117]
["bitfinex-derivatives","BNBF0:USTF0",1746900930861,0.30522701,655.25,654.77,0.39600117]
["bitfinex-derivatives","BNBF0:USTF0",1746900931164,0.30522701,655.25,654.78,0.39600117]
["bitfinex-derivatives","BNBF0:USTF0",1746900931359,0.30522701,655.25,654.79,0.39600117]
["bitfinex-derivatives","BNBF0:USTF0",1746900931564,0.30522701,655.25,654.8,0.39605306]
["bitfinex-derivatives","BNBF0:USTF0",1746900931761,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900931961,0.30522701,655.25,654.71,0.39602135]
["bitfinex-derivatives","BNBF0:USTF0",1746900932166,0.30522701,655.25,654.72,0.39602135]
["bitfinex-derivatives","BNBF0:USTF0",1746900932366,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900933667,0.26142077,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900934270,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900934669,0.30522701,655.25,654.71,0.39613931]
["bitfinex-derivatives","BNBF0:USTF0",1746900934963,0.30522701,655.25,654.72,0.39613931]
["bitfinex-derivatives","BNBF0:USTF0",1746900935163,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900935367,0.30522701,655.25,654.71,0.39615636]
["bitfinex-derivatives","BNBF0:USTF0",1746900935663,0.30522701,655.25,654.72,0.39615636]
["bitfinex-derivatives","BNBF0:USTF0",1746900935867,0.30522701,655.25,654.73,0.39615636]
["bitfinex-derivatives","BNBF0:USTF0",1746900936068,0.30522701,655.25,654.74,0.39615636]
["bitfinex-derivatives","BNBF0:USTF0",1746900936266,0.30522701,655.25,654.75,0.39615636]
["bitfinex-derivatives","BNBF0:USTF0",1746900936469,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900936771,0.30522701,655.25,654.71,0.39615977]
["bitfinex-derivatives","BNBF0:USTF0",1746900936969,0.30522701,655.25,654.72,0.39615977]
["bitfinex-derivatives","BNBF0:USTF0",1746900937169,0.30522701,655.25,654.73,0.39615977]
["bitfinex-derivatives","BNBF0:USTF0",1746900937367,0.30522701,655.25,654.74,0.39615977]
["bitfinex-derivatives","BNBF0:USTF0",1746900937566,0.30522701,655.25,654.75,0.39615977]
["bitfinex-derivatives","BNBF0:USTF0",1746900937764,0.30522701,655.25,654.76,0.39615977]
["bitfinex-derivatives","BNBF0:USTF0",1746900937965,0.30522701,655.25,654.77,0.39615977]
["bitfinex-derivatives","BNBF0:USTF0",1746900938170,0.30522701,655.25,654.78,0.39615977]
["bitfinex-derivatives","BNBF0:USTF0",1746900938368,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900938566,0.30522701,655.25,654.71,0.39619244]
["bitfinex-derivatives","BNBF0:USTF0",1746900938771,0.30522701,655.25,654.72,0.39619244]
["bitfinex-derivatives","BNBF0:USTF0",1746900938968,0.30522701,655.25,654.73,0.39619244]
["bitfinex-derivatives","BNBF0:USTF0",1746900939272,0.30522701,655.25,654.74,0.39619244]
["bitfinex-derivatives","BNBF0:USTF0",1746900939572,0.30522701,655.25,654.75,0.39619244]
["bitfinex-derivatives","BNBF0:USTF0",1746900939870,0.30522701,655.25,654.76,0.39619244]
["bitfinex-derivatives","BNBF0:USTF0",1746900940069,0.30522701,655.25,654.77,0.39619244]
["bitfinex-derivatives","BNBF0:USTF0",1746900940273,0.30522701,655.25,654.78,0.39619244]
["bitfinex-derivatives","BNBF0:USTF0",1746900940575,0.30522701,655.25,654.79,0.39622575]
["bitfinex-derivatives","BNBF0:USTF0",1746900940773,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900940973,0.30522701,655.25,654.71,0.39622697]
["bitfinex-derivatives","BNBF0:USTF0",1746900941269,0.30522701,655.25,654.72,0.39622697]
["bitfinex-derivatives","BNBF0:USTF0",1746900941468,0.30522701,655.25,654.73,0.39622697]
["bitfinex-derivatives","BNBF0:USTF0",1746900941671,0.30522701,655.25,654.74,0.39622697]
["bitfinex-derivatives","BNBF0:USTF0",1746900941874,0.30522701,655.25,654.75,0.39622697]
["bitfinex-derivatives","BNBF0:USTF0",1746900942073,0.30522701,655.25,654.76,0.39622697]
["bitfinex-derivatives","BNBF0:USTF0",1746900942271,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900942476,0.30522701,655.25,654.71,0.39626584]
["bitfinex-derivatives","BNBF0:USTF0",1746900942671,0.30522701,655.25,654.72,0.39626584]
["bitfinex-derivatives","BNBF0:USTF0",1746900942874,0.30522701,655.25,654.73,0.39626584]
["bitfinex-derivatives","BNBF0:USTF0",1746900943071,0.30522701,655.25,654.74,0.39626584]
["bitfinex-derivatives","BNBF0:USTF0",1746900943277,0.30522701,655.25,654.75,0.39626584]
["bitfinex-derivatives","BNBF0:USTF0",1746900943477,0.30522701,655.25,654.76,0.39626584]
["bitfinex-derivatives","BNBF0:USTF0",1746900943671,0.30522701,655.25,654.77,0.39626584]
["bitfinex-derivatives","BNBF0:USTF0",1746900943876,0.30522701,655.25,654.78,0.39626584]
["bitfinex-derivatives","BNBF0:USTF0",1746900944072,0.30522701,655.25,654.79,0.39631496]
["bitfinex-derivatives","BNBF0:USTF0",1746900944271,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900944475,0.30522701,655.25,654.71,0.3963597]
["bitfinex-derivatives","BNBF0:USTF0",1746900944673,0.30522701,655.25,654.72,0.3963597]
["bitfinex-derivatives","BNBF0:USTF0",1746900944876,0.30522701,655.25,654.73,0.3963597]
["bitfinex-derivatives","BNBF0:USTF0",1746900945076,0.30522701,655.25,654.74,0.3963597]
["bitfinex-derivatives","BNBF0:USTF0",1746900945276,0.30522701,655.25,654.75,0.3963597]
["bitfinex-derivatives","BNBF0:USTF0",1746900945476,0.30522701,655.25,654.76,0.3963597]
["bitfinex-derivatives","BNBF0:USTF0",1746900945676,0.30522701,655.25,654.77,0.3963597]
["bitfinex-derivatives","BNBF0:USTF0",1746900945879,0.30522701,655.25,654.78,0.3963597]
["bitfinex-derivatives","BNBF0:USTF0",1746900946078,0.30522701,655.25,654.79,0.3963597]
["bitfinex-derivatives","BNBF0:USTF0",1746900946274,0.30522701,655.25,654.8,0.3963597]
["bitfinex-derivatives","BNBF0:USTF0",1746900946474,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900946678,0.30522701,655.25,654.71,0.39645513]
["bitfinex-derivatives","BNBF0:USTF0",1746900946879,0.30522701,655.25,654.72,0.39645513]
["bitfinex-derivatives","BNBF0:USTF0",1746900947079,0.30522701,655.25,654.73,0.39645513]
["bitfinex-derivatives","BNBF0:USTF0",1746900947281,0.30522701,655.25,654.74,0.39645513]
["bitfinex-derivatives","BNBF0:USTF0",1746900947475,0.30522701,655.25,654.75,0.39645513]
["bitfinex-derivatives","BNBF0:USTF0",1746900947674,0.30522701,655.25,654.76,0.39645513]
["bitfinex-derivatives","BNBF0:USTF0",1746900947875,0.30522701,655.25,654.77,0.39645513]
["bitfinex-derivatives","BNBF0:USTF0",1746900948076,0.30522701,655.25,654.78,0.39645513]
["bitfinex-derivatives","BNBF0:USTF0",1746900948275,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900948276,0.30522701,655.25,654.79,0.39645513]
["bitfinex-derivatives","BNBF0:USTF0",1746900948480,0.30522701,655.25,654.8,0.39645513]
["bitfinex-derivatives","BNBF0:USTF0",1746900948677,0.30522701,655.25,654.81,0.39645513]
["bitfinex-derivatives","BNBF0:USTF0",1746900948877,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900949074,0.30522701,655.25,654.71,0.39658305]
["bitfinex-derivatives","BNBF0:USTF0",1746900949378,0.30522701,655.25,654.72,0.39658305]
["bitfinex-derivatives","BNBF0:USTF0",1746900949577,0.30522701,655.25,654.73,0.39666143]
["bitfinex-derivatives","BNBF0:USTF0",1746900949781,0.30522701,655.25,654.74,0.39666143]
["bitfinex-derivatives","BNBF0:USTF0",1746900949980,0.30522701,655.25,654.75,0.39666143]
["bitfinex-derivatives","BNBF0:USTF0",1746900950178,0.30522701,655.25,654.76,0.39666143]
["bitfinex-derivatives","BNBF0:USTF0",1746900950382,0.30522701,655.25,654.77,0.39666143]
["bitfinex-derivatives","BNBF0:USTF0",1746900950576,0.30522701,655.25,654.78,0.39666143]
["bitfinex-derivatives","BNBF0:USTF0",1746900950784,0.30522701,655.25,654.79,0.39666143]
["bitfinex-derivatives","BNBF0:USTF0",1746900950984,0.30522701,655.25,654.8,0.39666143]
["bitfinex-derivatives","BNBF0:USTF0",1746900951184,0.30522701,655.25,654.81,0.39666143]
["bitfinex-derivatives","BNBF0:USTF0",1746900951384,0.30522701,655.25,654.82,0.39673952]
["bitfinex-derivatives","BNBF0:USTF0",1746900951683,0.30522701,655.25,654.83,0.39679211]
["bitfinex-derivatives","BNBF0:USTF0",1746900951980,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900952183,0.30522701,655.25,654.71,0.39679111]
["bitfinex-derivatives","BNBF0:USTF0",1746900952384,0.30522701,655.25,654.72,0.39679111]
["bitfinex-derivatives","BNBF0:USTF0",1746900952584,0.30522701,655.25,654.73,0.39679111]
["bitfinex-derivatives","BNBF0:USTF0",1746900952778,0.30522701,655.25,654.74,0.39679111]
["bitfinex-derivatives","BNBF0:USTF0",1746900952979,0.30522701,655.25,654.75,0.39679111]
["bitfinex-derivatives","BNBF0:USTF0",1746900953183,0.30522701,655.25,654.76,0.39679111]
["bitfinex-derivatives","BNBF0:USTF0",1746900953484,0.30522701,655.25,654.77,0.39679111]
["bitfinex-derivatives","BNBF0:USTF0",1746900953682,0.30522701,655.25,654.78,0.39679111]
["bitfinex-derivatives","BNBF0:USTF0",1746900953884,0.30522701,655.25,654.79,0.39679111]
["bitfinex-derivatives","BNBF0:USTF0",1746900954081,0.30522701,655.25,654.8,0.39679111]
["bitfinex-derivatives","BNBF0:USTF0",1746900954282,0.30522701,655.25,654.81,0.39679111]
["bitfinex-derivatives","BNBF0:USTF0",1746900954487,0.30522701,655.25,654.82,0.39679111]
["bitfinex-derivatives","BNBF0:USTF0",1746900954686,0.30522701,655.25,654.83,0.39679111]
["bitfinex-derivatives","BNBF0:USTF0",1746900954985,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900955184,0.30522701,655.25,654.71,0.39700061]
["bitfinex-derivatives","BNBF0:USTF0",1746900955385,0.30522701,655.25,654.72,0.39700061]
["bitfinex-derivatives","BNBF0:USTF0",1746900955582,0.30522701,655.25,654.73,0.39700061]
["bitfinex-derivatives","BNBF0:USTF0",1746900955886,0.30522701,655.25,654.74,0.39700061]
["bitfinex-derivatives","BNBF0:USTF0",1746900956085,0.30522701,655.25,654.75,0.39700061]
["bitfinex-derivatives","BNBF0:USTF0",1746900956286,0.30522701,655.25,654.76,0.39700061]
["bitfinex-derivatives","BNBF0:USTF0",1746900956485,0.30522701,655.25,654.77,0.39700061]
["bitfinex-derivatives","BNBF0:USTF0",1746900956688,0.30522701,655.25,654.78,0.39700061]
["bitfinex-derivatives","BNBF0:USTF0",1746900956885,0.30522701,655.25,654.79,0.39700061]
["bitfinex-derivatives","BNBF0:USTF0",1746900957087,0.30522701,655.25,654.8,0.39700061]
["bitfinex-derivatives","BNBF0:USTF0",1746900957288,0.30522701,655.25,654.81,0.39700061]
["bitfinex-derivatives","BNBF0:USTF0",1746900957484,0.30522701,655.25,654.82,0.39700061]
["bitfinex-derivatives","BNBF0:USTF0",1746900957788,0.30522701,655.25,654.83,0.39700061]
["bitfinex-derivatives","BNBF0:USTF0",1746900958083,0.30522701,655.25,654.84,0.39700061]
["bitfinex-derivatives","BNBF0:USTF0",1746900958289,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900958489,0.30522701,655.25,654.71,0.39711044]
["bitfinex-derivatives","BNBF0:USTF0",1746900958687,0.30522701,655.25,654.72,0.39711044]
["bitfinex-derivatives","BNBF0:USTF0",1746900958886,0.30522701,655.25,654.73,0.39711044]
["bitfinex-derivatives","BNBF0:USTF0",1746900959085,0.30522701,655.25,654.74,0.39711044]
["bitfinex-derivatives","BNBF0:USTF0",1746900959285,0.30522701,655.25,654.75,0.39711044]
["bitfinex-derivatives","BNBF0:USTF0",1746900959591,0.30522701,655.25,654.76,0.39711044]
["bitfinex-derivatives","BNBF0:USTF0",1746900959790,0.30522701,655.25,654.77,0.39711044]
["bitfinex-derivatives","BNBF0:USTF0",1746900959985,0.30522701,655.25,654.78,0.39711044]
["bitfinex-derivatives","BNBF0:USTF0",1746900960189,0.30522701,655.25,654.79,0.39711044]
["bitfinex-derivatives","BNBF0:USTF0",1746900960394,0.30522701,655.25,654.8,0.39711044]
["bitfinex-derivatives","BNBF0:USTF0",1746900960591,0.30522701,655.25,654.81,0.39711044]
["bitfinex-derivatives","BNBF0:USTF0",1746900960791,0.30522701,655.25,654.82,0.39711044]
["bitfinex-derivatives","BNBF0:USTF0",1746900960990,0.30522701,655.25,654.83,0.39710978]
["bitfinex-derivatives","BNBF0:USTF0",1746900961189,0.30522701,655.25,654.84,0.39710978]
["bitfinex-derivatives","BNBF0:USTF0",1746900961390,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900961592,0.30522701,655.25,654.71,0.39710534]
["bitfinex-derivatives","BNBF0:USTF0",1746900961890,0.30522701,655.25,654.72,0.39710534]
["bitfinex-derivatives","BNBF0:USTF0",1746900962090,0.30522701,655.25,654.73,0.39710534]
["bitfinex-derivatives","BNBF0:USTF0",1746900962390,0.30522701,655.25,654.74,0.39710534]
["bitfinex-derivatives","BNBF0:USTF0",1746900962585,0.30522701,655.25,654.75,0.39710534]
["bitfinex-derivatives","BNBF0:USTF0",1746900962790,0.30522701,655.25,654.76,0.39710534]
["bitfinex-derivatives","BNBF0:USTF0",1746900962987,0.30522701,655.25,654.77,0.39710534]
["bitfinex-derivatives","BNBF0:USTF0",1746900963187,0.30522701,655.25,654.78,0.39710534]
["bitfinex-derivatives","BNBF0:USTF0",1746900963387,0.30522701,655.25,654.79,0.39710534]
["bitfinex-derivatives","BNBF0:USTF0",1746900963591,0.30522701,655.25,654.8,0.39710534]
["bitfinex-derivatives","BNBF0:USTF0",1746900963787,0.30522701,655.25,654.81,0.39710534]
["bitfinex-derivatives","BNBF0:USTF0",1746900963993,0.30522701,655.25,654.82,0.39709961]
["bitfinex-derivatives","BNBF0:USTF0",1746900964193,0.30522701,655.25,654.83,0.39709961]
["bitfinex-derivatives","BNBF0:USTF0",1746900964499,0.30522701,655.25,654.84,0.39709961]
["bitfinex-derivatives","BNBF0:USTF0",1746900964692,0.30522701,655.25,654.85,0.39709961]
["bitfinex-derivatives","BNBF0:USTF0",1746900964891,0.30522701,655.25,654.86,0.39709961]
["bitfinex-derivatives","BNBF0:USTF0",1746900965093,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900965296,0.30522701,655.25,654.71,0.3970613]
["bitfinex-derivatives","BNBF0:USTF0",1746900965490,0.30522701,655.25,654.72,0.3970613]
["bitfinex-derivatives","BNBF0:USTF0",1746900965693,0.30522701,655.25,654.73,0.3970613]
["bitfinex-derivatives","BNBF0:USTF0",1746900965889,0.30522701,655.25,654.74,0.3970613]
["bitfinex-derivatives","BNBF0:USTF0",1746900966089,0.30522701,655.25,654.75,0.3970613]
["bitfinex-derivatives","BNBF0:USTF0",1746900966289,0.30522701,655.25,654.76,0.3970613]
["bitfinex-derivatives","BNBF0:USTF0",1746900966489,0.30522701,655.25,654.77,0.3970613]
["bitfinex-derivatives","BNBF0:USTF0",1746900966793,0.30522701,655.25,654.78,0.3970613]
["bitfinex-derivatives","BNBF0:USTF0",1746900967093,0.30522701,655.25,654.79,0.3970613]
["bitfinex-derivatives","BNBF0:USTF0",1746900967293,0.30522701,655.25,654.8,0.3970613]
["bitfinex-derivatives","BNBF0:USTF0",1746900967491,0.30522701,655.25,654.81,0.3970613]
["bitfinex-derivatives","BNBF0:USTF0",1746900967689,0.30522701,655.25,654.82,0.3970613]
["bitfinex-derivatives","BNBF0:USTF0",1746900967889,0.30522701,655.25,654.83,0.3970613]
["bitfinex-derivatives","BNBF0:USTF0",1746900968091,0.26127197,655.24,654.84,0.3970613]
["bitfinex-derivatives","BNBF0:USTF0",1746900968291,0.26127197,655.24,654.85,0.3970613]
["bitfinex-derivatives","BNBF0:USTF0",1746900968490,0.26127197,655.24,654.86,0.3970613]
["bitfinex-derivatives","BNBF0:USTF0",1746900968694,0.26127197,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900968890,0.26127197,655.24,654.71,0.39706257]
["bitfinex-derivatives","BNBF0:USTF0",1746900969094,0.26127197,655.24,654.72,0.39706257]
["bitfinex-derivatives","BNBF0:USTF0",1746900969293,0.26127197,655.24,654.73,0.39706257]
["bitfinex-derivatives","BNBF0:USTF0",1746900969595,0.26127197,655.24,654.74,0.39706257]
["bitfinex-derivatives","BNBF0:USTF0",1746900969789,0.26127197,655.24,654.75,0.39706257]
["bitfinex-derivatives","BNBF0:USTF0",1746900970093,0.30522701,655.25,654.76,0.39706257]
["bitfinex-derivatives","BNBF0:USTF0",1746900970287,0.30522701,655.25,654.77,0.39706257]
["bitfinex-derivatives","BNBF0:USTF0",1746900970491,0.30522701,655.25,654.78,0.39706257]
["bitfinex-derivatives","BNBF0:USTF0",1746900970691,0.30522701,655.25,654.79,0.39706257]
["bitfinex-derivatives","BNBF0:USTF0",1746900970891,0.30522701,655.25,654.8,0.39715957]
["bitfinex-derivatives","BNBF0:USTF0",1746900971190,0.30522701,655.25,654.81,0.39715957]
["bitfinex-derivatives","BNBF0:USTF0",1746900971494,0.30522701,655.25,654.82,0.39715957]
["bitfinex-derivatives","BNBF0:USTF0",1746900971793,0.30522701,655.25,654.83,0.39715957]
["bitfinex-derivatives","BNBF0:USTF0",1746900971992,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900972194,0.30522701,655.25,654.71,0.3971135]
["bitfinex-derivatives","BNBF0:USTF0",1746900972397,0.26123459,655.24,654.72,0.3971135]
["bitfinex-derivatives","BNBF0:USTF0",1746900972591,0.26123459,655.24,654.73,0.3971135]
["bitfinex-derivatives","BNBF0:USTF0",1746900972792,0.26123459,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900973797,0.26577972,655.23,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900974398,0.26123459,655.22,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900975894,0.26577972,655.23,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900979501,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900979801,0.26581423,655.22,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746900980102,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901024029,0.447,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901049155,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901067661,0.26136651,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901069865,0.265799,655.23,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901070170,0.26136651,655.22,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901072272,0.265799,655.23,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901072672,0.2614993,655.22,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901075874,0.2614993,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901076074,0.26582844,655.21,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901076369,0.2614993,655.2,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901078774,0.26582844,655.19,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901078972,0.2614993,655.18,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901080077,0.26582844,655.19,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901080477,0.26147984,655.18,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901081772,0.26582844,655.17,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901082071,0.26147984,655.16,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901090785,0.26582844,655.15,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901091086,0.26150838,655.14,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901093286,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901093586,0.52733796,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901093888,0.26152779,655.23,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901094790,0.26152779,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901097891,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901115506,0.26118482,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901120909,0.26581727,655.23,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901121303,0.26118482,655.22,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901127213,0.26118482,655.23,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901130015,0.26118482,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901132316,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901145634,0.26129515,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901146231,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901147131,0.26125295,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901147528,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901150433,0.26098139,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901153134,0.30522701,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901158337,0.32,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901162640,0.26124203,655.23,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901163034,0.32,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1746901168644,0.26125578,655.23,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746901169046,0.26125578,655.23,653.78,0.28071025]
["bitfinex-derivatives","BNBF0:USTF0",1746901169246,0.26125578,655.23,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1746901169844,0.26125578,655.23,653.84,0.28071025]
["bitfinex-derivatives","BNBF0:USTF0",1746901170945,0.26125578,655.23,653.85,0.26583758]
["bitfinex-derivatives","BNBF0:USTF0",1746901171139,0.26125578,655.23,653.86,0.28071025]
["bitfinex-derivatives","BNBF0:USTF0",1746901171845,0.26125578,655.23,653.84,0.28071025]
["bitfinex-derivatives","BNBF0:USTF0",1746901172043,0.26125578,655.23,653.85,0.26583555]
["bitfinex-derivatives","BNBF0:USTF0",1746901172449,0.26125578,655.23,653.86,0.28071025]
["bitfinex-derivatives","BNBF0:USTF0",1746901172943,0.26583555,655.22,653.86,0.28071025]
["bitfinex-derivatives","BNBF0:USTF0",1746901173148,0.26583555,655.22,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1746901173546,0.26125578,655.21,653.89,0.28071025]
["bitfinex-derivatives","BNBF0:USTF0",1746901173751,0.26125578,655.21,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1746901174851,0.26583453,655.2,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1746901176446,0.26094675,655.19,653.92,0.28071545]
["bitfinex-derivatives","BNBF0:USTF0",1746901177453,0.26094675,655.19,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1746901177653,0.26094675,655.19,653.95,0.28071545]
["bitfinex-derivatives","BNBF0:USTF0",1746901177852,0.26094675,655.19,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1746901178054,0.26582743,655.18,653.98,0.28071545]
["bitfinex-derivatives","BNBF0:USTF0",1746901178254,0.26582743,655.18,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746901178455,0.26094675,655.17,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746901180957,0.26584773,655.16,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746901181257,0.26094675,655.15,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746901183151,0.26094675,655.15,654.01,0.28071818]
["bitfinex-derivatives","BNBF0:USTF0",1746901183457,0.26094675,655.15,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746901183857,0.26582438,655.14,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746901184151,0.26094675,655.13,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746901185959,0.26094675,655.13,654.04,0.2807108]
["bitfinex-derivatives","BNBF0:USTF0",1746901187058,0.26580712,655.16,654.04,0.2807108]
["bitfinex-derivatives","BNBF0:USTF0",1746901187358,0.26094675,655.15,654.04,0.2807108]
["bitfinex-derivatives","BNBF0:USTF0",1746901187959,0.26580712,655.16,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746901188555,0.2609398,655.15,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746901188758,0.2609398,655.15,654.04,0.28069343]
["bitfinex-derivatives","BNBF0:USTF0",1746901188959,0.26580712,655.16,654.04,0.28069343]
["bitfinex-derivatives","BNBF0:USTF0",1746901189556,0.322,655.19,654.04,0.28069343]
["bitfinex-derivatives","BNBF0:USTF0",1746901192261,0.322,655.19,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1746901192658,0.322,655.19,654.07,0.28069343]
["bitfinex-derivatives","BNBF0:USTF0",1746901193258,0.322,655.19,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1746901193660,0.322,655.19,654.1,0.28069343]
["bitfinex-derivatives","BNBF0:USTF0",1746901195365,0.322,655.19,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1746901196666,0.322,655.19,654.1,0.2806744]
["bitfinex-derivatives","BNBF0:USTF0",1746901197165,0.26096274,655.18,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746901198066,0.26096274,655.18,654.13,0.28067427]
["bitfinex-derivatives","BNBF0:USTF0",1746901198368,0.26096274,655.18,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746901198668,0.322,655.19,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746901204869,0.26582946,655.18,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746901207571,0.514,655.17,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746901210873,0.26584164,655.16,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746901213573,0.514,655.17,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746901214070,0.7798325,655.17,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746901216774,0.514,655.17,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746901217070,0.7798325,655.17,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746901217269,0.514,655.17,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746901222379,0.26107956,655.16,654.16,0.28066594]
["bitfinex-derivatives","BNBF0:USTF0",1746901222572,0.26107956,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1746901223077,0.26107956,655.16,654.19,0.28066594]
["bitfinex-derivatives","BNBF0:USTF0",1746901223272,0.26107956,655.16,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901225080,0.77979393,655.17,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901225379,0.26110463,655.16,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901226081,0.26583758,655.15,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901226678,0.26110463,655.14,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901228279,0.26583758,655.15,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901228780,0.30522701,655.25,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901228980,0.26582946,655.14,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901229174,0.30522701,655.25,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901229378,0.26585078,655.13,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901229677,0.30522701,655.25,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901229878,0.26584875,655.12,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901230177,0.30522701,655.25,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901230476,0.26585078,655.11,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901230679,0.30522701,655.25,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901230976,0.26584875,655.1,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901231180,0.30522701,655.25,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901231481,0.76785078,655.09,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901231781,0.502,655.09,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901231980,0.26586703,655.08,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901234483,0.26124301,655.07,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901234880,0.26589852,655.06,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901235384,0.26124301,655.05,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901247096,0.349,655.04,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901247295,0.26124301,655.03,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901249896,0.26595541,655.02,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901250699,0.26124301,655.01,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746901251503,0.26124301,655.01,652.84,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901251805,0.26124301,655.01,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746901252897,0.26596558,655.0,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746901253302,0.26124301,654.99,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746901255204,0.26596558,655.0,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746901255505,0.26106398,654.99,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746901258905,0.26596558,654.98,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746901259113,0.26106398,654.97,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746901262511,0.30536215,654.96,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746901262812,0.26106398,654.95,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746901263712,0.30537148,654.94,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746901263910,0.26106398,654.93,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746901264911,0.26603471,654.92,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746901267313,0.26603471,654.92,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901267513,0.56644945,654.91,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901267814,0.99544945,654.91,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901268009,0.26106398,654.9,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901270116,0.30539479,654.89,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901270311,0.26106398,654.88,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901271116,0.26604183,654.87,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901271614,0.26106398,654.86,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901274014,0.26601437,654.85,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901274514,0.26106398,654.84,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901276918,0.26106398,654.88,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901277219,0.26601742,654.83,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901277617,0.26106398,654.82,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901283023,0.26602149,654.81,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901283424,0.26106398,654.8,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901285923,0.26602149,654.79,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901286228,0.26052912,654.78,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901286430,0.57552912,654.78,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901286726,0.26052912,654.77,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901289030,0.26602047,654.76,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901289429,0.26052912,654.75,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901291131,0.26602047,654.76,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901291626,0.2606047,654.75,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901291929,0.26599607,654.75,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901292325,0.2606047,654.74,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901294932,0.26599607,654.73,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901298733,0.26060044,654.72,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901303638,0.30522701,655.25,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901303939,0.26597269,654.71,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901304238,0.56585572,655.24,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901304439,0.92559776,654.7,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901304734,0.26062405,654.69,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901304939,0.52665266,654.69,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901305340,0.26062405,654.68,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901306943,0.26605505,654.67,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901307242,0.26062405,654.66,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901309949,0.26605301,654.65,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901310146,0.26062405,654.64,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901310547,0.26605301,654.65,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901310848,0.26063703,654.64,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901313050,0.26605301,654.63,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901313647,0.26063703,654.62,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901313951,0.26605301,654.63,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901314152,0.26062296,654.62,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901318251,0.26605301,654.63,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901318556,0.26053092,654.62,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901319159,0.26605301,654.61,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901319551,0.26053092,654.6,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901321960,0.26605301,654.59,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901322355,0.26053092,654.58,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901329769,0.66253092,654.58,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901330172,0.26053092,654.57,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901331269,0.402,654.58,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901331571,0.26049787,654.57,653.78,0.30161822]
["bitfinex-derivatives","BNBF0:USTF0",1746901334176,0.26610387,654.56,652.94,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901334677,0.26049787,654.55,652.94,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901336074,0.26049787,654.55,652.53,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901338683,0.26049787,654.55,652.48,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901339983,0.26626574,654.54,652.48,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901340482,0.26049787,654.53,652.48,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901341382,0.26049787,654.53,652.4,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901342982,0.26627592,654.52,652.4,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901343282,0.26049787,654.51,652.4,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901343980,0.26049787,654.51,652.46,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901345185,0.26627592,654.52,652.46,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901345485,0.26023471,654.51,652.46,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901345685,0.26023471,654.51,652.06,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901346787,0.26023471,654.5,652.06,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901347185,0.26023471,654.51,652.06,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901347585,0.26023471,654.5,652.06,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901347886,0.26023471,654.49,652.06,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901348186,0.26023471,654.49,652.25,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901348386,0.26023471,654.48,652.25,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901348587,0.26023471,654.47,652.25,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901348985,0.26626268,654.46,652.25,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901349182,0.52649739,654.46,652.25,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901349385,0.26023471,654.45,652.25,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901350394,0.26023471,654.45,651.87,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901350395,0.26023471,654.45,652.23,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901350687,0.60623471,654.45,652.23,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901350989,0.26023471,654.44,652.23,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901353492,0.26023471,654.44,651.98,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901354987,0.26639517,654.43,651.98,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901355193,0.26023471,654.42,651.98,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901355492,0.26639517,654.43,651.98,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901355890,0.26014837,654.42,651.98,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901356593,0.26014837,654.42,651.65,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901358192,0.26014837,654.42,651.63,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901358391,0.3056188,654.41,651.63,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901358789,0.26014837,654.4,651.63,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901358988,0.30562814,654.39,651.63,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901359593,0.26014837,654.38,651.63,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901359992,0.30563748,654.37,651.63,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901360491,0.26014837,654.36,651.63,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901360893,0.30564682,654.35,651.63,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901361093,0.5720838,654.35,651.63,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901361791,0.26005464,654.34,651.63,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901362687,0.26005464,654.34,651.58,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901363988,0.26642576,654.33,651.58,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901364391,0.26005464,654.32,651.58,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901364993,0.26005464,654.32,651.82,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901368091,0.26642576,654.33,651.92,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901368290,0.25998242,654.32,651.92,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901369897,0.26639109,654.31,651.92,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901370699,0.26002149,654.3,651.92,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901370899,0.26002149,654.3,651.62,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901370900,0.26002149,654.3,652.06,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901372998,0.2663177,654.29,652.06,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901373198,0.2663177,654.29,652.19,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901373894,0.26002149,654.28,652.19,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901375600,0.26002149,654.28,652.17,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901376099,0.266225,654.27,652.17,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901376595,0.26002149,654.26,652.17,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901377600,0.26002149,654.26,652.2,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901379002,0.26631974,654.25,652.2,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901379299,0.26002149,654.24,652.21,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901381703,0.26002149,654.24,652.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901382202,0.26631872,654.23,652.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901382598,0.26002149,654.22,652.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901384004,0.26631872,654.23,652.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901384303,0.26006438,654.22,652.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901385003,0.26631362,654.21,652.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901385400,0.26006438,654.2,652.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901386204,0.26631362,654.21,652.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901386403,0.2600633,654.2,652.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901392907,0.2600633,654.2,652.12,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901394107,0.26636051,654.19,652.12,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901394305,0.2600633,654.18,652.12,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901395207,0.2600633,654.18,652.31,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901397008,0.26634114,654.17,652.31,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901397306,0.2600633,654.16,652.31,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901399916,0.2600633,654.16,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901400111,0.26634114,654.15,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901400513,0.2600633,654.14,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901402916,0.2600633,654.14,652.43,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901405516,0.2600633,654.14,652.48,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901407817,0.2600633,654.14,652.49,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901409519,0.2600633,654.14,652.27,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901412017,0.26634522,654.13,652.27,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901412323,0.2600633,654.12,652.26,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901414223,0.2600633,654.12,652.18,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901415024,0.26636662,654.11,652.18,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901415424,0.2600633,654.1,652.18,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901416224,0.26636662,654.11,652.18,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901416625,0.25984214,654.1,652.18,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901418526,0.25984214,654.1,652.21,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901421023,0.26636356,654.09,652.21,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901421222,0.26636356,654.09,652.3,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901421426,0.25984214,654.08,652.3,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901423430,0.26636356,654.09,652.3,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901423725,0.41,654.29,652.3,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901424031,0.5261911,654.08,652.3,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901424226,0.25983671,654.28,652.3,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901424531,0.26635847,654.07,652.3,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901424732,0.26635847,654.07,652.42,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901425031,0.26635847,654.06,652.42,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901425224,0.52619518,654.06,652.42,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901425531,0.25983671,654.05,652.42,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901426529,0.25983671,654.05,652.41,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901427030,0.26634725,654.04,652.41,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901427432,0.25983671,654.03,652.41,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901428432,0.25983671,654.03,652.35,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901429933,0.25983671,654.28,652.35,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901430129,0.26635337,654.02,652.35,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901430433,0.25983671,654.28,652.35,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901430635,0.26635337,654.01,652.35,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901430934,0.41,654.29,652.35,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901430935,0.25983671,654.0,652.35,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901431134,0.52619008,654.0,652.35,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901431434,0.25983671,653.99,652.35,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901432935,0.25983671,653.99,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901433135,0.26635337,653.98,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901435340,0.26635337,653.98,652.18,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901435738,0.41,654.29,652.18,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901435934,0.25982967,654.28,652.18,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901436141,0.2663707,653.97,652.18,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901436340,0.25982967,654.28,652.18,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901436539,0.2663707,654.27,652.18,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901436937,0.25982967,654.26,652.18,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901438242,0.25982967,654.26,652.14,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901439140,0.26637478,654.25,652.14,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901439341,0.25982967,654.24,652.14,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901440437,0.25982967,654.24,652.16,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901442443,0.25982967,654.24,652.05,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901444747,0.25982967,654.24,652.22,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901444940,0.26639007,654.23,652.22,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901445245,0.25982967,654.22,652.22,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901447145,0.25982967,654.22,651.43,0.59832714]
["bitfinex-derivatives","BNBF0:USTF0",1746901447146,0.25982967,654.22,652.28,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901448149,0.26636662,654.21,652.28,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901448750,0.25982967,654.2,652.28,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901449053,0.25982967,654.2,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901451052,0.26636254,654.19,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901451553,0.25982967,654.18,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901453456,0.26636254,654.19,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901453756,0.41,654.29,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901454056,0.52609844,654.18,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901454256,0.2597359,654.28,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901454555,0.26636254,654.17,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901454852,0.2597359,654.27,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901455155,0.2597359,654.26,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901455456,0.2597359,654.25,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901455652,0.52609844,654.25,652.54,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901455857,0.2597359,654.24,652.54,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901457960,0.2597359,654.24,652.29,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901459853,0.2597359,654.28,652.29,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901460158,0.2597359,654.28,651.62,0.59835181]
["bitfinex-derivatives","BNBF0:USTF0",1746901460159,0.26636764,654.23,652.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901460761,0.2597359,654.22,652.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901462661,0.2597359,654.22,652.37,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901464563,0.2597359,654.22,652.38,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901466159,0.26635643,654.21,652.38,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901466665,0.2597359,654.2,652.38,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901467960,0.2597359,654.2,652.42,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901468265,0.2597359,654.19,652.42,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901468568,0.2597359,654.2,652.42,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901469072,0.26635235,654.19,652.42,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901469270,0.2597359,654.18,652.42,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901470272,0.2597359,654.18,652.45,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901472668,0.2597359,654.18,652.46,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901475076,0.26635031,654.17,652.46,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901475370,0.2597359,654.16,652.46,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901475876,0.2597359,654.16,652.4,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901477577,0.2597359,654.16,652.43,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901480180,0.2597359,654.16,652.39,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901482580,0.2597359,654.16,652.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901483979,0.26638089,654.15,652.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901484479,0.2597359,654.14,652.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901484975,0.2597359,654.14,652.35,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901487775,0.2597359,654.14,652.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901489578,0.2597359,654.14,652.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901490183,0.26636254,654.13,652.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901490679,0.2597359,654.12,652.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901491982,0.2597359,654.12,652.28,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901493480,0.26636254,654.13,652.28,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901493886,0.25919332,654.12,652.28,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901495188,0.25919332,654.12,652.4,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901497387,0.25919332,654.12,652.43,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901498989,0.25919332,654.28,652.43,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901499195,0.26634929,654.11,652.43,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901499390,0.25919332,654.28,652.43,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901499589,0.26634929,654.1,652.43,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901499896,0.25919332,654.09,652.43,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901500097,0.52554261,654.09,652.41,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901500300,0.25919332,654.08,652.41,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901502002,0.26635949,654.07,652.41,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901502202,0.26635949,654.07,652.46,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901502400,0.25919332,654.06,652.46,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901505104,0.25919332,654.06,652.42,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901505405,0.26635949,654.07,652.42,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901505707,0.25923055,654.06,652.42,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901510309,0.25923055,654.06,652.44,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901511104,0.2663707,654.05,652.44,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901511409,0.25923055,654.04,652.44,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901513110,0.25923055,654.04,652.47,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901514111,0.26636152,654.03,652.47,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901514611,0.25923055,654.02,652.47,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901515712,0.25923055,654.02,652.53,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901517005,0.26634725,654.01,652.53,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901517506,0.25923055,654.0,652.53,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901518714,0.25923055,654.0,652.38,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901521310,0.25923055,654.0,652.36,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901523016,0.26636458,653.99,652.36,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901523416,0.25923055,653.98,652.36,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901523917,0.25923055,653.98,652.31,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901524616,0.26636458,653.99,652.31,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901525216,0.25960323,653.98,652.31,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901525817,0.25960323,653.98,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901526213,0.26636866,653.97,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901526613,0.25960323,653.96,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901527317,0.26636866,653.97,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901527818,0.25971338,653.96,652.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901528717,0.25971338,653.96,651.62,0.59832614]
["bitfinex-derivatives","BNBF0:USTF0",1746901528718,0.25971338,653.96,652.44,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901531721,0.25971338,653.96,652.15,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901532114,0.26638701,653.95,652.15,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901532620,0.25971338,653.94,652.15,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901533825,0.25971338,653.94,652.21,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901535021,0.26641046,653.93,652.21,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901535622,0.25971338,653.92,652.21,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901536523,0.25971338,653.92,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746901536729,0.25971338,653.92,652.23,1.27447198]
["bitfinex-derivatives","BNBF0:USTF0",1746901537128,0.25971338,653.92,652.24,0.28135613]
["bitfinex-derivatives","BNBF0:USTF0",1746901537328,0.25971338,653.92,652.24,0.54775436]
["bitfinex-derivatives","BNBF0:USTF0",1746901537829,0.25971338,653.92,652.25,0.28135613]
["bitfinex-derivatives","BNBF0:USTF0",1746901538029,0.25971338,653.92,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1746901538230,0.25971338,654.38,652.28,0.28135613]
["bitfinex-derivatives","BNBF0:USTF0",1746901538424,0.30564215,654.36,652.28,0.28135613]
["bitfinex-derivatives","BNBF0:USTF0",1746901538630,0.30564215,654.36,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1746901539029,0.25971338,654.35,652.31,0.28135613]
["bitfinex-derivatives","BNBF0:USTF0",1746901539226,0.90110753,654.35,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901539426,0.30565616,654.33,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901539826,0.25971338,654.32,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901540832,0.30567018,654.3,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901541230,0.25971338,654.29,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901541828,0.30568419,654.27,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901542331,0.25971338,654.26,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901542530,0.30569821,654.24,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901542732,0.25971338,654.23,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901543235,0.30571223,654.21,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901543731,0.25971338,654.2,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901544231,0.26641148,654.19,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901544431,0.25971338,654.18,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901544632,0.30573092,654.17,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901545231,0.25971338,654.16,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901545828,0.30574027,654.15,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901546234,0.25971338,654.14,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901547532,0.30574962,654.13,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901547737,0.25971338,654.12,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901548037,0.30575897,654.11,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901548538,0.25971338,654.1,652.34,0.28135082]
["bitfinex-derivatives","BNBF0:USTF0",1746901549138,0.25971338,654.1,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1746901549437,0.25971338,654.1,652.37,0.28135082]
["bitfinex-derivatives","BNBF0:USTF0",1746901549638,0.30576831,654.09,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1746901550139,0.52604938,654.08,652.37,0.28135078]
["bitfinex-derivatives","BNBF0:USTF0",1746901550538,0.25963994,654.07,652.37,0.28135078]
["bitfinex-derivatives","BNBF0:USTF0",1746901550841,0.25963994,654.07,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1746901551039,0.30578234,654.06,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1746901551334,0.30578234,654.06,652.4,0.28135078]
["bitfinex-derivatives","BNBF0:USTF0",1746901551537,0.30578234,654.06,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1746901551735,0.25963994,654.05,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1746901551938,0.56542695,654.05,652.43,0.28135078]
["bitfinex-derivatives","BNBF0:USTF0",1746901552240,0.56542695,654.05,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1746901552441,0.25963994,654.04,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1746901552742,0.25963994,654.04,652.46,0.28135078]
["bitfinex-derivatives","BNBF0:USTF0",1746901552945,0.25963994,654.04,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901553135,0.26641046,654.03,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901553541,0.25963994,654.02,652.49,0.28135078]
["bitfinex-derivatives","BNBF0:USTF0",1746901553841,0.25963994,654.02,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746901554341,0.30580572,654.01,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746901554544,0.25963994,654.0,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746901554741,0.30581507,653.99,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746901555638,0.63263994,653.98,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746901556041,0.25963994,653.97,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746901556243,0.5260861,653.97,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746901556543,0.3058291,653.96,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746901556744,0.56546904,653.96,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746901557145,0.25963994,653.95,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746901557342,0.30583845,653.94,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746901557646,0.25963994,653.93,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746901562149,0.26644412,653.92,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746901562749,0.25963994,653.91,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746901563045,0.30585716,653.9,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746901563448,0.25963994,653.89,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746901565047,0.26653799,653.88,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746901565752,0.25963994,653.87,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746901568050,0.26658291,653.86,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746901568351,0.26658291,653.86,652.18,0.26658291]
["bitfinex-derivatives","BNBF0:USTF0",1746901568651,0.25963994,653.85,652.18,0.26658291]
["bitfinex-derivatives","BNBF0:USTF0",1746901569747,0.25963994,653.85,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746901571152,0.26653289,653.84,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746901571446,0.25963994,653.83,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746901572854,0.26653289,653.84,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746901573354,0.25958417,653.83,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746901574157,0.26653289,653.82,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746901574554,0.25958417,653.81,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746901575049,0.506,653.8,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746901575554,0.25958417,653.79,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746901579956,0.25958417,653.79,652.2,0.28148601]
["bitfinex-derivatives","BNBF0:USTF0",1746901580154,0.26652268,653.78,652.2,0.28148601]
["bitfinex-derivatives","BNBF0:USTF0",1746901580551,0.25958417,653.77,652.2,0.28148601]
["bitfinex-derivatives","BNBF0:USTF0",1746901583161,0.26650942,653.76,652.2,0.28148601]
["bitfinex-derivatives","BNBF0:USTF0",1746901583660,0.25958417,653.75,652.2,0.28148601]
["bitfinex-derivatives","BNBF0:USTF0",1746901589064,0.26650942,653.76,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1746901589464,0.25977899,653.75,652.23,0.2814139]
["bitfinex-derivatives","BNBF0:USTF0",1746901589765,0.524,653.74,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746901590060,0.25977899,653.73,652.26,0.2814139]
["bitfinex-derivatives","BNBF0:USTF0",1746901590265,0.25977899,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901590559,0.25977899,653.73,652.29,0.2814139]
["bitfinex-derivatives","BNBF0:USTF0",1746901590865,0.25977899,653.73,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1746901591560,0.25977899,653.73,652.32,0.2814139]
["bitfinex-derivatives","BNBF0:USTF0",1746901591765,0.25977899,653.73,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901591966,0.25977899,653.73,652.34,0.2814139]
["bitfinex-derivatives","BNBF0:USTF0",1746901592161,0.26647778,653.72,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1746901592566,0.25977899,653.71,652.36,0.2814139]
["bitfinex-derivatives","BNBF0:USTF0",1746901592768,0.25977899,653.71,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1746901593161,0.25977899,653.71,652.38,0.2814139]
["bitfinex-derivatives","BNBF0:USTF0",1746901593466,0.26647778,653.72,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1746901593867,0.25983798,653.71,652.4,0.28142013]
["bitfinex-derivatives","BNBF0:USTF0",1746901594065,0.25983798,653.71,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746901594466,0.25983798,653.71,652.42,0.28142013]
["bitfinex-derivatives","BNBF0:USTF0",1746901594766,0.25983798,653.71,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1746901595167,0.2664788,653.7,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1746901595568,0.2664788,653.7,652.44,0.28142013]
["bitfinex-derivatives","BNBF0:USTF0",1746901595763,0.2664788,653.7,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1746901596068,0.25983798,653.69,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1746901598064,0.2665186,653.68,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1746901598670,0.2665186,653.68,652.46,0.28141741]
["bitfinex-derivatives","BNBF0:USTF0",1746901599169,0.25983798,653.67,652.46,0.28141741]
["bitfinex-derivatives","BNBF0:USTF0",1746901600169,0.25983798,653.67,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1746901600470,0.25983798,653.67,652.48,0.28141741]
["bitfinex-derivatives","BNBF0:USTF0",1746901600871,0.25983798,653.67,652.48,0.58794021]
["bitfinex-derivatives","BNBF0:USTF0",1746901601071,0.25983798,653.67,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901601270,0.26646656,653.66,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901601767,0.25983798,653.65,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901602066,0.26646656,653.66,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901602672,0.25997873,653.65,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901604173,0.26647472,653.64,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901604571,0.25997873,653.63,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901607174,0.26647268,653.62,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901607673,0.25997873,653.61,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901610174,0.26647064,653.6,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901610476,0.2598782,653.59,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901610976,0.2598782,653.89,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901611275,0.30585716,653.9,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901611576,0.25987793,653.89,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901611874,0.52627616,653.89,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901612270,0.25987793,653.88,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901612875,0.30587119,653.87,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901613075,0.82087119,653.87,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901613275,0.25987793,653.86,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901613474,0.52637306,653.86,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901613875,0.30588055,653.85,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901614576,0.56575848,653.85,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901614877,0.25987793,653.84,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901616076,0.26648493,653.83,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901616477,0.30589458,653.82,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901616873,0.25987793,653.81,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901617679,0.30590394,653.8,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901618380,0.25987793,653.79,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901619079,0.26645636,653.78,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901619475,0.25987793,653.77,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901621976,0.30592266,653.76,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901622181,0.57237902,653.76,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901622886,0.2600278,653.75,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901623085,0.57237902,653.76,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746901623384,0.57237902,653.76,652.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901623883,0.25996861,653.75,652.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901625285,0.25996861,653.75,652.27,0.26652472]
["bitfinex-derivatives","BNBF0:USTF0",1746901627686,0.481,653.74,652.27,0.26652472]
["bitfinex-derivatives","BNBF0:USTF0",1746901627886,0.481,653.74,651.63,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901628181,0.5265648,653.73,652.23,0.26659619]
["bitfinex-derivatives","BNBF0:USTF0",1746901628385,0.5265648,653.73,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746901628685,0.25996861,653.72,651.66,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901630087,0.25996861,653.72,651.67,0.26660538]
["bitfinex-derivatives","BNBF0:USTF0",1746901630284,0.25996861,653.72,651.68,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901631089,0.26660334,653.71,651.68,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901631589,0.25996861,653.7,651.68,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901634292,0.26659925,653.69,651.67,0.26659925]
["bitfinex-derivatives","BNBF0:USTF0",1746901634486,0.26659925,653.69,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746901634688,0.25996861,653.68,651.71,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901634892,0.25996861,653.68,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746901635191,0.30596478,653.67,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746901635391,0.25996861,653.66,651.74,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901636986,0.25996861,653.66,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746901637187,0.26656556,653.65,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746901637390,0.26656556,653.65,651.77,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901637691,0.25996861,653.64,651.77,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901637886,0.25996861,653.64,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1746901638190,0.25996861,653.64,651.8,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901638490,0.25996861,653.64,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1746901639287,0.25996861,653.64,651.83,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901639693,0.25996861,653.64,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746901639892,0.25996861,653.64,651.86,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901640286,0.26655535,653.63,651.86,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901640691,0.25996861,653.62,651.86,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901640991,0.25996861,653.62,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746901641386,0.25996861,653.62,651.89,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901641592,0.30599287,653.61,651.89,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901641788,0.30599287,653.61,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746901642092,0.25996861,653.6,651.92,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901642290,0.56596616,653.6,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746901642793,0.25996861,653.59,651.95,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901643088,0.25996861,653.59,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746901643693,0.25996861,653.59,651.98,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901643889,0.25996861,653.59,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746901644294,0.25996861,653.59,652.01,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901644796,0.25996861,653.59,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746901645094,0.411,653.58,652.04,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901645394,0.25996861,653.57,652.04,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901645594,0.25996861,653.57,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746901645789,0.25996861,653.57,652.07,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901645992,0.25996861,653.57,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746901646195,0.26655739,653.56,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746901647390,0.25996861,653.55,652.09,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901648896,0.25996861,653.55,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746901649096,0.26653901,653.54,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746901649294,0.25996861,653.53,652.12,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901649595,0.25996861,653.53,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746901649792,0.25996861,653.53,652.15,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901649991,0.25996861,653.53,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746901650193,0.25996861,653.53,652.17,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901650794,0.25996861,653.53,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1746901650995,0.25996861,653.53,652.19,0.28151504]
["bitfinex-derivatives","BNBF0:USTF0",1746901651290,0.25996861,653.53,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746901651795,0.411,653.58,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746901652196,0.26653901,653.57,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746901652395,0.52655366,653.57,652.21,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901652596,0.52655366,653.57,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1746901652799,0.26001465,653.56,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1746901653195,0.26001465,653.56,652.23,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901653391,0.26001465,653.56,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746901653795,0.26001465,653.56,652.25,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901653997,0.26001465,653.56,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1746901654298,0.26001465,653.56,652.27,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901654495,0.26001465,653.56,652.27,0.58807209]
["bitfinex-derivatives","BNBF0:USTF0",1746901654899,0.26001465,653.56,652.28,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901655099,0.26652983,653.55,652.28,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901655600,0.26001465,653.54,652.28,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901658198,0.26652983,653.53,652.28,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901658503,0.26001465,653.52,652.28,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901661107,0.26652983,653.51,652.28,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901661499,0.26001465,653.5,652.28,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901662505,0.26001465,653.5,652.28,0.58806739]
["bitfinex-derivatives","BNBF0:USTF0",1746901662801,0.26001465,653.5,652.29,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901667107,0.26652881,653.49,652.29,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901667704,0.26001465,653.48,652.29,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901670110,0.26652881,653.47,652.29,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901670409,0.26001465,653.46,652.29,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901673309,0.30599755,653.6,652.29,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901673310,0.26652677,653.45,652.29,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901673604,0.67052677,653.45,652.29,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901673810,0.26001465,653.44,652.29,0.2814506]
["bitfinex-derivatives","BNBF0:USTF0",1746901675914,0.404,653.45,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901676115,0.26654208,653.43,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901676316,0.26654208,653.43,652.29,0.28145423]
["bitfinex-derivatives","BNBF0:USTF0",1746901676616,0.26014101,653.42,652.29,0.28145423]
["bitfinex-derivatives","BNBF0:USTF0",1746901677317,0.26014101,653.42,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901680618,0.26654208,653.43,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901680815,0.26014746,653.42,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901683218,0.26654208,653.43,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901684820,0.404,653.45,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901685314,0.26656249,653.42,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901687822,0.404,653.45,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901688122,0.26656147,653.41,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901689017,0.26009006,653.4,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901691118,0.26656147,653.39,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901691418,0.26009006,653.38,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901693127,0.26656147,653.39,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901693926,0.404,653.45,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901694227,0.26656147,653.38,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901696525,0.26006642,653.37,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901698431,0.352,653.36,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901698727,0.26006642,653.35,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901700131,0.26664521,653.34,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901700629,0.26006642,653.33,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901703334,0.26664419,653.32,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901703732,0.26006642,653.31,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901706132,0.26663295,653.3,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901706531,0.26006642,653.29,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901707835,0.26663295,653.3,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901708934,0.352,653.36,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901709136,0.2665727,653.29,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901711837,0.352,653.36,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901712137,0.26656964,653.28,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901712532,0.352,653.36,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901712735,0.26661763,653.27,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901712939,0.352,653.36,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901713237,0.26662785,653.26,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901713532,0.26011327,653.35,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901713738,0.26662785,653.25,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901713937,0.352,653.36,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901714239,0.26662785,653.24,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901714634,0.352,653.36,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901714833,0.26662785,653.23,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901715033,0.352,653.36,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901715234,0.2666258,653.22,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901715537,0.26010925,653.35,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901715835,0.2666258,653.21,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901716035,0.352,653.36,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901716339,0.2666258,653.2,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901716639,0.352,653.36,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901716841,0.2666258,653.19,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901717239,0.352,653.36,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901717436,0.2666258,653.18,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901717641,0.352,653.36,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901718042,0.26662683,653.17,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901720946,0.352,653.36,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901721245,0.26660742,653.17,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901721447,0.26018867,653.35,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901721842,0.26660742,653.17,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901722041,0.26018867,653.35,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901722342,0.26660844,653.34,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901722645,0.26018867,653.33,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901727253,0.26658393,653.32,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901728347,0.26033234,653.31,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901730252,0.26656045,653.3,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901730648,0.26033234,653.29,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901731546,0.445,653.28,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901732052,0.26033234,653.27,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901733353,0.26659312,653.26,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901733854,0.26033234,653.25,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901735558,0.26659312,653.26,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901735960,0.26032139,653.25,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901736151,0.52691451,653.25,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901736356,0.26659312,653.25,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901736659,0.26032139,653.24,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901739054,0.26032139,653.27,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901739257,0.26659312,653.23,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901740060,0.26032139,653.22,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901742161,0.26659312,653.21,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901745066,0.445,653.28,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901745266,0.26663193,653.2,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901745562,0.445,653.28,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901745868,0.26663193,653.19,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901746067,0.26017928,653.27,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901746367,0.26663193,653.18,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901746567,0.26017928,653.27,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901746867,0.26663193,653.17,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901747167,0.26017928,653.27,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901747368,0.26666156,653.16,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901747665,0.26017928,653.27,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901747866,0.445,653.28,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901748268,0.52677421,653.27,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901748765,0.26014534,653.26,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901751168,0.26666462,653.25,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901751768,0.26014534,653.24,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901751965,0.26666462,653.25,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901752572,0.26008009,653.24,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901754373,0.26666462,653.23,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901755268,0.26008009,653.22,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901757075,0.26661968,653.21,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901757374,0.26008009,653.2,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901760073,0.72308009,653.2,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901760271,0.2666207,653.19,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901760571,0.26008009,653.18,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901763077,0.26008009,653.19,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901763278,0.26665645,653.17,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901765874,0.463,653.2,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901766279,0.26661968,653.19,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901768879,0.463,653.2,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901769074,0.26666054,653.18,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901771880,0.463,653.2,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901772182,0.26662274,653.17,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901774984,0.463,653.2,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901775185,0.26669937,653.16,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901777981,0.30599755,653.6,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901778185,0.26002479,653.59,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901778385,0.30600691,653.58,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901778585,0.57266745,653.58,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901778889,0.26001789,653.57,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901779088,0.30601628,653.56,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901779289,0.26001789,653.55,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901779489,0.30602564,653.54,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901779993,0.26001789,653.53,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901780194,0.30603501,653.52,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901780393,0.26001789,653.51,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901780893,0.30604437,653.5,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901781292,0.26001789,653.49,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901781492,0.30605374,653.48,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901781996,0.26001789,653.47,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901782198,0.30606311,653.46,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901782393,0.26001789,653.45,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901782594,0.30607247,653.44,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901782893,0.26001789,653.43,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901783098,0.30608184,653.42,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901783800,0.26001789,653.41,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901784097,0.56610442,653.41,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901784398,0.26667178,653.4,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901784593,0.52668967,653.4,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901784999,0.26001789,653.39,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901787202,0.26665645,653.38,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901787701,0.26001789,653.37,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901788003,0.26665645,653.38,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901788403,0.26008994,653.37,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901790304,0.2666258,653.36,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901790798,0.26008994,653.35,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901793097,0.26665134,653.34,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901793502,0.26008994,653.33,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901797509,0.26665134,653.34,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901798307,0.26007436,653.33,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901799308,0.26666054,653.32,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901799809,0.26007436,653.31,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901800413,0.26666054,653.32,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901800913,0.2600922,653.31,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901802113,0.26666054,653.3,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901802712,0.2600922,653.29,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901805117,0.492,653.28,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901805317,0.75863806,653.28,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901805516,0.2600922,653.27,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746901807524,0.2600922,653.27,651.56,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901807820,0.2600922,653.27,651.61,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746901808319,0.26672287,653.26,651.62,0.28164687]
["bitfinex-derivatives","BNBF0:USTF0",1746901808825,0.2600922,653.25,651.62,0.28164687]
["bitfinex-derivatives","BNBF0:USTF0",1746901809024,0.2600922,653.25,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1746901809222,0.5662537,653.25,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1746901809622,0.2600922,653.24,651.65,0.28164687]
["bitfinex-derivatives","BNBF0:USTF0",1746901809823,0.56625838,653.24,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746901810121,0.56626307,653.23,651.68,0.28164687]
["bitfinex-derivatives","BNBF0:USTF0",1746901810523,0.56626307,653.23,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746901810723,0.2600922,653.22,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746901811119,0.26672389,653.21,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746901811519,0.2600922,653.2,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746901817228,0.26672185,653.19,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746901817621,0.25994886,653.18,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746901818926,0.25994886,653.18,651.71,0.28166133]
["bitfinex-derivatives","BNBF0:USTF0",1746901819127,0.25994886,653.18,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746901819327,0.25994886,653.18,651.74,0.28166133]
["bitfinex-derivatives","BNBF0:USTF0",1746901819527,0.25994886,653.18,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746901820024,0.25994886,653.18,651.76,0.28166133]
["bitfinex-derivatives","BNBF0:USTF0",1746901820229,0.25994886,653.18,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1746901820422,0.26670959,653.17,651.78,0.28166133]
["bitfinex-derivatives","BNBF0:USTF0",1746901820926,0.25994886,653.16,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1746901821223,0.25994886,653.16,651.8,0.28166133]
["bitfinex-derivatives","BNBF0:USTF0",1746901821429,0.25994886,653.16,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1746901821932,0.25994886,653.16,651.82,0.28166133]
["bitfinex-derivatives","BNBF0:USTF0",1746901822329,0.25994886,653.16,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1746901823228,0.6777147,653.15,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1746901823428,0.25994886,653.14,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1746901825031,0.6777147,653.15,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1746901825826,0.411,653.15,651.84,0.2816612]
["bitfinex-derivatives","BNBF0:USTF0",1746901826026,0.25995214,653.14,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746901826231,0.52672306,653.14,651.86,0.2816612]
["bitfinex-derivatives","BNBF0:USTF0",1746901826529,0.52672306,653.14,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746901826829,0.25995214,653.13,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746901828431,0.25995214,653.13,651.88,0.28165303]
["bitfinex-derivatives","BNBF0:USTF0",1746901828632,0.25995214,653.13,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1746901829127,0.2666871,653.12,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1746901829329,0.2666871,653.12,651.9,0.28165303]
["bitfinex-derivatives","BNBF0:USTF0",1746901829533,0.2666871,653.12,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746901829726,0.25995214,653.11,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746901834436,0.25995214,653.11,651.92,0.28158484]
["bitfinex-derivatives","BNBF0:USTF0",1746901834630,0.25995214,653.11,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746901835134,0.25995214,653.14,651.95,0.28158484]
["bitfinex-derivatives","BNBF0:USTF0",1746901835336,0.26665032,653.1,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746901835832,0.26665032,653.1,651.98,0.28158484]
["bitfinex-derivatives","BNBF0:USTF0",1746901836030,0.26665032,653.1,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746901836535,0.26665032,653.1,652.01,0.28158484]
["bitfinex-derivatives","BNBF0:USTF0",1746901836735,0.26665032,653.1,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1746901838137,0.30617087,653.23,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1746901838338,0.26664828,653.09,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1746901838542,0.30617087,653.23,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1746901838841,0.30617087,653.23,652.03,0.28151182]
["bitfinex-derivatives","BNBF0:USTF0",1746901839137,1.96604543,654.11,652.03,0.28151182]
["bitfinex-derivatives","BNBF0:USTF0",1746901839543,0.26030934,654.1,652.03,0.28151182]
["bitfinex-derivatives","BNBF0:USTF0",1746901839844,0.52677998,654.1,652.03,0.28151182]
["bitfinex-derivatives","BNBF0:USTF0",1746901840143,1.05007765,654.09,652.03,0.28151182]
["bitfinex-derivatives","BNBF0:USTF0",1746901840344,0.26030934,654.08,652.03,0.28151182]
["bitfinex-derivatives","BNBF0:USTF0",1746901840638,0.26030934,654.07,652.03,0.28151182]
["bitfinex-derivatives","BNBF0:USTF0",1746901841144,0.26030934,654.06,652.03,0.28151182]
["bitfinex-derivatives","BNBF0:USTF0",1746901841346,0.30578701,654.05,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746901841640,0.56609635,654.05,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746901841841,0.30578701,654.05,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746901842545,0.26030763,654.04,652.14,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901842847,0.26030763,654.03,652.14,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901843247,0.26030763,654.02,652.14,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901843546,0.26030763,654.04,652.14,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901847249,0.26644922,654.03,652.14,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901847649,0.26030763,654.02,652.14,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901847947,0.26030763,654.02,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746901848346,0.26030763,654.02,652.17,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901848544,0.26030763,654.02,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746901848747,0.26030763,654.02,652.2,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901849043,0.26030763,654.02,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1746901849548,0.26030763,654.02,652.23,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901850649,0.26030763,654.02,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746901851147,0.26030763,654.02,652.26,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901852751,0.26644922,654.03,652.26,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901852950,0.30578701,654.05,652.26,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901853250,0.26638191,654.02,652.26,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901853449,0.26033483,654.01,652.26,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901854051,0.26033483,654.01,652.27,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901854752,0.26033483,654.01,652.28,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901855349,0.26033483,654.01,652.29,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901855752,0.26033483,654.01,652.3,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901856151,0.26033483,654.01,652.31,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901856353,0.26637376,654.0,652.31,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901856653,0.26637376,654.0,652.26,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901856853,0.26033483,653.99,652.27,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901857254,0.26033483,653.99,652.28,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901857649,0.26033483,653.99,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1746901858155,0.26033483,653.99,652.31,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901858449,0.26033483,653.99,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746901858853,0.26033483,653.99,652.34,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901859350,0.26636152,653.98,652.34,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901859956,0.26033483,653.97,652.34,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901860355,0.26033483,653.97,652.35,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901860556,0.26033483,653.97,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1746901860953,0.26033483,653.97,652.38,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901861251,0.26033483,653.97,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1746901861657,0.26033483,653.97,652.41,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901861856,0.26033483,653.97,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1746901862056,0.26033483,653.97,652.44,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901862658,0.26033483,653.97,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746901863157,0.26033483,653.97,652.47,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901863459,0.409,653.96,652.47,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901863654,0.409,653.96,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1746901863857,0.26033483,653.95,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1746901864458,0.26033483,653.95,652.5,0.28141122]
["bitfinex-derivatives","BNBF0:USTF0",1746901867658,0.409,653.96,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1746901868160,0.26042747,653.95,652.5,0.28124216]
["bitfinex-derivatives","BNBF0:USTF0",1746901868360,0.52671358,653.95,652.5,0.28124216]
["bitfinex-derivatives","BNBF0:USTF0",1746901868853,0.26042747,653.94,652.5,0.28124216]
["bitfinex-derivatives","BNBF0:USTF0",1746901871458,0.26042747,653.95,652.5,0.28124216]
["bitfinex-derivatives","BNBF0:USTF0",1746901872563,0.26042747,653.95,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746901872763,0.26635643,653.94,652.53,0.28124216]
["bitfinex-derivatives","BNBF0:USTF0",1746901872962,0.26635643,653.94,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1746901873160,0.26042747,653.93,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1746901873462,0.26042747,653.93,652.56,0.28124216]
["bitfinex-derivatives","BNBF0:USTF0",1746901873663,0.26042747,653.93,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1746901873963,0.26042747,653.93,652.59,0.28124216]
["bitfinex-derivatives","BNBF0:USTF0",1746901874163,0.26042747,653.93,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1746901874361,0.26042747,653.95,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1746901874562,0.26634725,653.92,652.62,0.28124216]
["bitfinex-derivatives","BNBF0:USTF0",1746901874867,0.26634725,653.92,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1746901875068,0.26042747,653.91,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1746901875268,0.26042747,653.91,652.65,0.28124216]
["bitfinex-derivatives","BNBF0:USTF0",1746901875563,0.26042747,653.91,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1746901875864,0.26042747,653.91,652.68,0.28124216]
["bitfinex-derivatives","BNBF0:USTF0",1746901876069,0.26042747,653.91,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1746901876369,0.26042747,653.91,652.71,0.28124216]
["bitfinex-derivatives","BNBF0:USTF0",1746901876766,0.26042747,653.91,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1746901877264,0.26042747,653.91,652.74,0.28124216]
["bitfinex-derivatives","BNBF0:USTF0",1746901877472,0.26042747,653.95,652.74,0.28124216]
["bitfinex-derivatives","BNBF0:USTF0",1746901878469,0.26042747,653.95,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1746901878769,0.26042747,653.95,652.77,0.28124216]
["bitfinex-derivatives","BNBF0:USTF0",1746901878969,0.26042747,653.95,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1746901879472,0.26042747,653.95,652.8,0.28124216]
["bitfinex-derivatives","BNBF0:USTF0",1746901879769,0.26042747,653.95,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1746901880372,0.26042747,653.95,652.83,0.28124216]
["bitfinex-derivatives","BNBF0:USTF0",1746901881067,0.26042747,653.95,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1746901881368,0.26042747,653.95,652.86,0.28124216]
["bitfinex-derivatives","BNBF0:USTF0",1746901881572,0.26042747,653.95,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1746901882373,0.26042747,653.95,652.89,0.28124216]
["bitfinex-derivatives","BNBF0:USTF0",1746901882566,0.26042747,653.95,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746901883374,0.26042747,654.82,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746901883569,0.26624435,653.96,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746901883973,0.339,653.95,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746901884674,0.59942747,653.95,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746901885174,0.26042747,653.94,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746901887271,0.339,653.95,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746901887477,0.26016711,653.94,652.92,0.28121351]
["bitfinex-derivatives","BNBF0:USTF0",1746901887777,0.26016711,653.94,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1746901889178,0.26016711,653.94,652.95,0.28121422]
["bitfinex-derivatives","BNBF0:USTF0",1746901889378,0.339,653.95,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1746901889679,0.26013169,653.94,652.95,0.28120252]
["bitfinex-derivatives","BNBF0:USTF0",1746901890080,0.26013169,653.94,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746901890379,0.339,653.95,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746901890581,0.339,653.95,652.98,0.28120252]
["bitfinex-derivatives","BNBF0:USTF0",1746901890780,0.339,653.95,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1746901891680,0.339,653.95,653.01,0.28118897]
["bitfinex-derivatives","BNBF0:USTF0",1746901891979,0.339,653.95,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746901897283,0.26008242,653.94,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746901897778,0.339,653.95,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746901899684,0.339,653.95,653.03,0.28102119]
["bitfinex-derivatives","BNBF0:USTF0",1746901899889,0.339,653.95,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746901900587,0.339,653.95,653.06,0.2809876]
["bitfinex-derivatives","BNBF0:USTF0",1746901900787,0.339,653.95,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746901901487,0.339,653.95,653.09,0.28098035]
["bitfinex-derivatives","BNBF0:USTF0",1746901901682,0.339,653.95,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746901902083,0.339,653.95,653.12,0.28097968]
["bitfinex-derivatives","BNBF0:USTF0",1746901902385,0.339,653.95,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1746901903188,0.339,653.95,653.15,0.28097968]
["bitfinex-derivatives","BNBF0:USTF0",1746901903386,0.339,653.95,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746901904187,0.339,653.95,653.17,0.28097968]
["bitfinex-derivatives","BNBF0:USTF0",1746901904389,0.339,653.95,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1746901904890,0.339,653.95,653.19,0.28097968]
["bitfinex-derivatives","BNBF0:USTF0",1746901905090,0.339,653.95,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746901905991,0.339,653.95,653.21,0.28097968]
["bitfinex-derivatives","BNBF0:USTF0",1746901906190,0.339,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746901906690,0.339,653.95,653.23,0.28097968]
["bitfinex-derivatives","BNBF0:USTF0",1746901906887,0.339,653.95,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1746901907484,0.339,653.95,653.25,0.28097968]
["bitfinex-derivatives","BNBF0:USTF0",1746901907685,0.339,653.95,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1746901907886,0.339,653.95,653.27,0.28097968]
["bitfinex-derivatives","BNBF0:USTF0",1746901908086,0.339,653.95,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1746901908492,0.339,653.95,653.29,0.28097968]
["bitfinex-derivatives","BNBF0:USTF0",1746901908695,0.339,653.95,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746901909088,0.339,653.95,653.31,0.28097968]
["bitfinex-derivatives","BNBF0:USTF0",1746901909487,0.339,653.95,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1746901909792,0.339,653.95,653.33,0.28097968]
["bitfinex-derivatives","BNBF0:USTF0",1746901909991,0.339,653.95,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746901911296,0.339,653.95,653.35,0.28094482]
["bitfinex-derivatives","BNBF0:USTF0",1746901911896,0.339,653.95,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1746901912297,0.339,653.95,653.37,0.28094482]
["bitfinex-derivatives","BNBF0:USTF0",1746901912497,0.339,653.95,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746901913397,0.339,653.95,653.39,0.28094482]
["bitfinex-derivatives","BNBF0:USTF0",1746901913596,0.339,653.95,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746901914201,0.339,653.95,653.41,0.28094482]
["bitfinex-derivatives","BNBF0:USTF0",1746901914402,0.339,653.95,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1746901914597,0.339,653.95,653.43,0.28094482]
["bitfinex-derivatives","BNBF0:USTF0",1746901914803,0.339,653.95,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746901915104,0.26604691,654.6,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746901915999,0.26604691,654.6,653.45,0.28093256]
["bitfinex-derivatives","BNBF0:USTF0",1746901916202,0.26604691,654.6,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1746901917104,0.26041713,654.59,653.48,0.28094776]
["bitfinex-derivatives","BNBF0:USTF0",1746901917305,0.26041713,654.59,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746901919206,0.61901234,654.58,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746901919808,0.26041713,654.57,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746901920707,0.61901234,654.58,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746901922008,0.353,654.58,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746901922203,0.26607132,654.57,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746901925010,0.353,654.58,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746901933415,0.353,654.58,653.51,0.28089083]
["bitfinex-derivatives","BNBF0:USTF0",1746901933614,0.353,654.58,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746901934415,0.353,654.58,653.54,0.28089083]
["bitfinex-derivatives","BNBF0:USTF0",1746901934616,0.353,654.58,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1746901935411,0.353,654.58,653.57,0.28089013]
["bitfinex-derivatives","BNBF0:USTF0",1746901935916,0.353,654.58,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1746901936216,0.353,654.58,653.6,0.28089013]
["bitfinex-derivatives","BNBF0:USTF0",1746901936409,0.353,654.58,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1746901936916,0.353,654.58,653.63,0.28089013]
["bitfinex-derivatives","BNBF0:USTF0",1746901937118,0.353,654.58,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746901937616,0.353,654.58,653.66,0.28089013]
["bitfinex-derivatives","BNBF0:USTF0",1746901938021,0.353,654.58,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746901938420,0.353,654.58,653.66,0.28089013]
["bitfinex-derivatives","BNBF0:USTF0",1746901941719,0.353,654.58,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746901968439,0.353,654.58,653.66,0.28088623]
["bitfinex-derivatives","BNBF0:USTF0",1746901968643,0.353,654.58,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1746901977746,0.353,654.58,653.69,0.28080378]
["bitfinex-derivatives","BNBF0:USTF0",1746901978250,0.353,654.58,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1746901978849,0.353,654.58,653.72,0.28080221]
["bitfinex-derivatives","BNBF0:USTF0",1746901979047,0.353,654.58,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1746902001566,0.2660998,654.57,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1746902002464,0.26297974,654.56,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1746902003369,0.26607234,654.55,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1746902003667,0.26297974,654.54,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1746902003865,0.26297974,654.54,652.99,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902004069,0.26297974,654.54,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746902004670,0.26297974,654.54,653.02,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902004671,0.427,654.53,653.02,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902005167,0.26297974,654.52,653.03,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902005568,0.26297974,654.52,653.04,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902005870,0.26297974,654.52,653.05,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902006370,0.26617816,654.51,653.05,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902006574,0.26617816,654.51,653.06,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902006865,0.26297974,654.5,653.07,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902007268,0.26297974,654.5,653.08,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902007964,0.26297974,654.5,653.09,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902008271,0.26297974,654.5,653.1,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902008974,0.26297974,654.5,653.11,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902009469,0.26617511,654.49,653.12,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902009674,0.26297974,654.48,653.12,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902009874,0.26297974,654.48,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746902009875,0.26297974,654.48,653.13,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902010673,0.26297974,654.48,653.14,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902010973,0.26297974,654.48,653.15,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902011275,0.26297974,654.48,653.16,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902011780,0.26297974,654.48,653.17,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902012080,0.427,654.53,653.17,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902012380,0.26616188,654.47,653.18,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902012775,0.26166987,654.46,653.18,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902013275,0.26166987,654.46,653.19,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902013582,0.26166987,654.46,653.2,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902014382,0.26166987,654.46,653.21,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902014878,0.26166987,654.46,653.22,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902015284,0.26615679,654.45,653.23,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902015684,0.26615679,654.45,653.24,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902015882,0.26166987,654.44,653.24,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902016081,0.26166987,654.44,653.25,1.12466699]
["bitfinex-derivatives","BNBF0:USTF0",1746902016987,0.26166987,654.44,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746902017287,0.26166987,654.44,653.02,0.28107651]
["bitfinex-derivatives","BNBF0:USTF0",1746902018387,0.26617816,654.43,653.02,0.28107651]
["bitfinex-derivatives","BNBF0:USTF0",1746902018886,0.26166987,654.42,653.02,0.28107651]
["bitfinex-derivatives","BNBF0:USTF0",1746902021488,0.26617816,654.41,653.02,0.28107651]
["bitfinex-derivatives","BNBF0:USTF0",1746902022688,0.26166987,654.4,653.02,0.28107651]
["bitfinex-derivatives","BNBF0:USTF0",1746902023489,0.26166987,654.4,653.02,0.54725467]
["bitfinex-derivatives","BNBF0:USTF0",1746902023686,0.26166987,654.4,653.03,0.28107651]
["bitfinex-derivatives","BNBF0:USTF0",1746902024384,0.26617715,654.39,653.03,0.28107651]
["bitfinex-derivatives","BNBF0:USTF0",1746902024588,0.26617715,654.39,653.02,0.28107651]
["bitfinex-derivatives","BNBF0:USTF0",1746902024888,0.26166987,654.38,653.02,0.28107651]
["bitfinex-derivatives","BNBF0:USTF0",1746902025984,0.26166987,654.38,653.02,0.54725467]
["bitfinex-derivatives","BNBF0:USTF0",1746902026189,0.26166987,654.38,653.03,0.28107651]
["bitfinex-derivatives","BNBF0:USTF0",1746902027291,0.26609573,654.37,653.03,0.28107651]
["bitfinex-derivatives","BNBF0:USTF0",1746902027593,0.26166987,654.36,653.03,0.28107651]
["bitfinex-derivatives","BNBF0:USTF0",1746902028290,0.26166987,654.36,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746902029794,0.528,654.35,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746902030288,0.52800286,654.34,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746902030490,0.26166987,654.33,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746902033398,0.26638089,654.32,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746902033994,0.26166987,654.31,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746902036297,0.26632993,654.3,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746902036698,0.26166987,654.29,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746902038497,0.26632993,654.3,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746902038897,0.26179871,654.29,653.02,0.28114466]
["bitfinex-derivatives","BNBF0:USTF0",1746902039306,0.2661802,654.28,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746902040202,0.2661802,654.28,653.02,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902042103,0.528,654.35,653.02,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902043401,0.26607641,654.34,653.02,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902045102,0.528,654.35,653.02,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902045401,0.26616798,654.33,653.02,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902047498,0.26616798,654.33,653.02,0.54727213]
["bitfinex-derivatives","BNBF0:USTF0",1746902047902,0.26616798,654.33,653.03,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902048201,0.2621845,654.32,653.03,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902048499,0.2621845,654.34,653.02,0.54727315]
["bitfinex-derivatives","BNBF0:USTF0",1746902048803,0.26618224,654.31,653.02,0.54727315]
["bitfinex-derivatives","BNBF0:USTF0",1746902049002,0.26618224,654.31,653.03,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902049602,0.26223865,654.3,653.03,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902053007,0.26223865,654.3,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746902053405,0.26223865,654.3,653.06,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902053702,0.26223865,654.3,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746902054201,0.26223865,654.3,653.09,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902055702,0.26605505,654.44,653.09,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902057109,1.96604543,655.21,653.09,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902057303,0.26605505,654.44,653.09,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902057811,0.26233995,654.43,653.09,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902058209,0.26604793,654.44,653.09,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902059904,0.26604793,654.44,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902060111,0.7442503,655.2,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902060410,0.26604691,654.44,653.12,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902060908,0.26603471,654.49,653.12,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902061409,0.26212234,654.48,653.12,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902063414,0.26602047,654.56,653.12,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902063912,0.26212234,654.55,653.12,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902069415,0.26600827,654.62,653.12,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902069816,0.26212234,654.61,653.12,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902072322,0.26212234,655.19,653.12,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902072522,0.2660164,654.6,653.12,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902072719,0.26212234,655.18,653.12,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902073224,0.26212234,655.17,653.12,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902073618,0.26212234,655.16,653.12,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902074024,0.26212234,655.15,653.12,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902074323,0.26212234,655.14,653.12,0.28109091]
["bitfinex-derivatives","BNBF0:USTF0",1746902074619,0.26601844,655.16,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902075117,0.2626803,655.15,653.12,0.28093958]
["bitfinex-derivatives","BNBF0:USTF0",1746902075420,0.52869365,655.15,653.12,0.28093958]
["bitfinex-derivatives","BNBF0:USTF0",1746902075825,0.2626803,655.14,653.12,0.28093958]
["bitfinex-derivatives","BNBF0:USTF0",1746902076224,0.2626803,655.13,653.12,0.28093958]
["bitfinex-derivatives","BNBF0:USTF0",1746902076625,0.2626803,655.14,653.12,0.28093958]
["bitfinex-derivatives","BNBF0:USTF0",1746902078425,0.26601234,655.13,653.12,0.28093958]
["bitfinex-derivatives","BNBF0:USTF0",1746902078626,0.2626803,655.12,653.12,0.28093958]
["bitfinex-derivatives","BNBF0:USTF0",1746902081529,0.26601234,655.11,653.12,0.28093958]
["bitfinex-derivatives","BNBF0:USTF0",1746902082231,0.2626803,655.1,653.12,0.28093958]
["bitfinex-derivatives","BNBF0:USTF0",1746902083228,0.2626803,655.1,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1746902083727,0.2626803,655.1,653.15,0.28093958]
["bitfinex-derivatives","BNBF0:USTF0",1746902084333,0.26600929,655.09,653.15,0.28093958]
["bitfinex-derivatives","BNBF0:USTF0",1746902084631,0.2626803,655.08,653.15,0.28093958]
["bitfinex-derivatives","BNBF0:USTF0",1746902084833,0.2626803,655.08,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746902085332,0.2626803,655.08,653.18,0.28093958]
["bitfinex-derivatives","BNBF0:USTF0",1746902085533,0.2626803,655.08,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746902086033,0.2626803,655.08,653.21,0.28093958]
["bitfinex-derivatives","BNBF0:USTF0",1746902086328,0.2626803,655.07,653.21,0.28093958]
["bitfinex-derivatives","BNBF0:USTF0",1746902086833,0.2626803,655.06,653.21,0.28093958]
["bitfinex-derivatives","BNBF0:USTF0",1746902087035,0.2626803,655.06,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1746902087335,0.26600319,655.05,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1746902087837,0.2626803,655.04,653.24,0.28093958]
["bitfinex-derivatives","BNBF0:USTF0",1746902088329,0.2626803,655.04,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1746902088835,0.2626803,655.04,653.27,0.28093958]
["bitfinex-derivatives","BNBF0:USTF0",1746902089135,0.2626803,655.03,653.27,0.28093958]
["bitfinex-derivatives","BNBF0:USTF0",1746902089430,0.26600319,655.05,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1746902089839,0.26293407,655.04,653.27,0.28095317]
["bitfinex-derivatives","BNBF0:USTF0",1746902090336,0.52893827,655.03,653.27,0.28095317]
["bitfinex-derivatives","BNBF0:USTF0",1746902090632,0.26293407,655.02,653.27,0.28095317]
["bitfinex-derivatives","BNBF0:USTF0",1746902090840,0.26293407,655.01,653.27,0.28095317]
["bitfinex-derivatives","BNBF0:USTF0",1746902091237,0.26293407,655.0,653.27,0.28095317]
["bitfinex-derivatives","BNBF0:USTF0",1746902091536,0.465,654.99,653.27,0.28095317]
["bitfinex-derivatives","BNBF0:USTF0",1746902091736,0.72793407,654.99,653.27,0.28095317]
["bitfinex-derivatives","BNBF0:USTF0",1746902092039,0.26293407,654.98,653.27,0.28095317]
["bitfinex-derivatives","BNBF0:USTF0",1746902092235,0.26293407,654.98,653.27,1.24878486]
["bitfinex-derivatives","BNBF0:USTF0",1746902092538,0.26293407,654.97,653.27,1.24878486]
["bitfinex-derivatives","BNBF0:USTF0",1746902092836,0.26293407,654.96,653.28,0.28095317]
["bitfinex-derivatives","BNBF0:USTF0",1746902093038,0.26293407,654.96,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902093237,0.26293407,654.98,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902093537,0.26603166,654.95,653.31,0.28095317]
["bitfinex-derivatives","BNBF0:USTF0",1746902093937,0.26293407,654.94,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902095842,0.26293407,654.93,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902096334,0.26293407,654.92,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902096535,0.52901556,654.92,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902096740,0.26293407,654.91,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902097039,0.26293407,654.9,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902097338,0.26293407,654.89,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902097939,0.26293407,654.88,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902098340,0.26293407,654.91,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902099236,0.26293407,654.9,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902099540,0.26293407,654.89,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902099841,0.26293407,654.91,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902100241,0.26293407,654.9,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902100638,0.26293407,654.91,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902101043,0.26293407,654.9,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902101345,0.26293407,654.91,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902102445,0.26606522,654.9,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902102842,0.26293407,654.89,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902105449,0.2660581,654.88,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902106246,0.26293407,654.87,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902108149,0.30540878,654.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902108949,0.26293407,654.85,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902109351,0.30541811,654.84,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902109853,0.26293407,654.83,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902110548,0.26293407,654.82,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902110852,0.26293407,654.81,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902111250,0.26293407,654.8,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902111554,0.26293407,654.79,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902112155,0.26293407,654.78,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902112753,0.26293407,654.77,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902113153,0.26293407,654.76,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902113655,0.26293407,654.75,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902114054,0.26293407,654.79,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902114456,0.26616289,654.74,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902114858,0.26293407,654.73,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902116254,0.30547409,654.72,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902116458,0.78447409,654.72,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902116759,0.26172809,654.71,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902117060,0.30548342,654.7,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902117457,0.26172809,654.69,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902118161,0.5717186,654.7,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902118363,0.30548809,654.69,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902118557,0.56731999,654.69,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902118756,0.2618319,654.68,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902119262,0.30549742,654.67,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902119763,0.2618319,654.66,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902120258,0.26626778,654.65,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902120662,0.2618319,654.64,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902120962,0.30551609,654.63,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902121565,0.2618319,654.62,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902123465,0.26624027,654.61,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902124068,0.2618319,654.6,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902132369,0.26616595,654.59,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902132672,0.2618319,654.58,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902133379,0.2618319,654.57,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902133878,0.2618319,654.56,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902134179,0.2618319,654.55,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902134578,0.2618319,654.54,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902134978,0.2618319,654.53,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902135379,0.52800905,654.52,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902135776,0.2618319,654.51,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902136082,0.2618319,654.5,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902136580,0.2618319,654.51,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902138685,0.26623416,654.5,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902138979,0.2618319,654.49,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902139383,0.369,654.48,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902139781,0.2618319,654.47,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902141479,0.26629936,654.46,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902141681,0.2618319,654.45,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902144083,0.369,654.48,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902144379,0.26619547,654.44,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902144784,0.26192594,654.43,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902145382,0.26619547,654.44,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902145584,0.369,654.48,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902145779,0.369,654.48,653.31,0.28089996]
["bitfinex-derivatives","BNBF0:USTF0",1746902157900,0.369,654.48,653.3,0.57218802]
["bitfinex-derivatives","BNBF0:USTF0",1746902158294,0.369,654.48,653.31,0.28092244]
["bitfinex-derivatives","BNBF0:USTF0",1746902161394,0.30551609,654.63,653.31,0.28092244]
["bitfinex-derivatives","BNBF0:USTF0",1746902161799,0.26204257,654.62,653.31,0.28092244]
["bitfinex-derivatives","BNBF0:USTF0",1746902162496,0.26607335,654.61,653.31,0.28092244]
["bitfinex-derivatives","BNBF0:USTF0",1746902163202,0.26204257,654.6,653.31,0.28092244]
["bitfinex-derivatives","BNBF0:USTF0",1746902164199,0.465,654.59,653.31,0.28092244]
["bitfinex-derivatives","BNBF0:USTF0",1746902164596,0.465,654.59,653.3,0.57221141]
["bitfinex-derivatives","BNBF0:USTF0",1746902164900,0.465,654.59,653.31,0.28094586]
["bitfinex-derivatives","BNBF0:USTF0",1746902165202,0.26200558,654.58,653.31,0.28094586]
["bitfinex-derivatives","BNBF0:USTF0",1746902165502,0.52807283,654.58,653.31,0.28094586]
["bitfinex-derivatives","BNBF0:USTF0",1746902166000,0.26606725,654.58,653.31,0.28094586]
["bitfinex-derivatives","BNBF0:USTF0",1746902168096,0.465,654.59,653.31,0.28094586]
["bitfinex-derivatives","BNBF0:USTF0",1746902169496,0.465,654.59,653.3,0.57219311]
["bitfinex-derivatives","BNBF0:USTF0",1746902170002,0.26211867,654.58,653.31,0.28094604]
["bitfinex-derivatives","BNBF0:USTF0",1746902171402,0.465,654.59,653.3,0.57219311]
["bitfinex-derivatives","BNBF0:USTF0",1746902171701,0.465,654.59,653.31,0.28094601]
["bitfinex-derivatives","BNBF0:USTF0",1746902172398,0.26197084,654.58,653.31,0.28094601]
["bitfinex-derivatives","BNBF0:USTF0",1746902174503,0.26606522,654.57,653.31,0.28094601]
["bitfinex-derivatives","BNBF0:USTF0",1746902175002,0.26197084,654.56,653.31,0.28094601]
["bitfinex-derivatives","BNBF0:USTF0",1746902180607,0.52802995,654.58,653.31,0.28094601]
["bitfinex-derivatives","BNBF0:USTF0",1746902180803,0.26197084,654.57,653.31,0.28094601]
["bitfinex-derivatives","BNBF0:USTF0",1746902183213,0.465,654.59,653.31,0.28094601]
["bitfinex-derivatives","BNBF0:USTF0",1746902183408,0.26608861,654.56,653.31,0.28094601]
["bitfinex-derivatives","BNBF0:USTF0",1746902183603,0.26608861,654.56,653.3,0.57222362]
["bitfinex-derivatives","BNBF0:USTF0",1746902184011,0.26150526,654.55,653.3,0.57222362]
["bitfinex-derivatives","BNBF0:USTF0",1746902186110,0.26150526,654.55,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902186711,0.26150526,654.62,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746902187013,0.26150526,654.62,653.13,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902187204,0.26150526,654.62,652.85,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902187408,0.26150526,654.62,652.86,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902187706,0.26150526,655.49,652.86,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902188105,0.26150526,655.48,652.86,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902188610,0.26150526,655.47,652.86,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902189011,0.26150526,655.46,652.86,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902189412,0.65750526,655.45,652.86,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902189711,0.26150526,655.44,652.82,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902190117,0.26150526,655.43,652.82,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902190416,0.26150526,655.42,652.82,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902190716,0.26150526,655.41,652.82,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902191215,0.26150526,655.4,652.82,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902191615,0.26150526,655.39,652.82,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902192218,0.26150526,655.38,652.82,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902192818,0.26150526,655.37,652.79,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902193221,0.26150526,655.36,652.79,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902193515,0.26150526,655.35,652.79,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902193820,0.26150526,655.34,652.79,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902194221,0.26150526,655.33,652.79,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902194722,0.26150526,655.32,652.74,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902195022,0.26150526,655.31,652.75,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902195422,0.26150526,655.3,652.76,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902196022,0.26150526,655.29,652.77,0.28104634]
["bitfinex-derivatives","BNBF0:USTF0",1746902196323,2.22755069,655.29,652.85,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902196518,0.26150526,655.28,652.85,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902196722,1.96604543,655.29,652.85,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902197222,0.26135627,655.28,652.86,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902197626,0.26135627,655.27,652.86,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902198527,0.26135627,655.26,652.86,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902199227,0.26135627,655.25,652.86,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902199627,0.26135627,655.24,652.86,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902199928,0.26135627,655.23,652.86,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902200226,0.26135627,655.22,652.86,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902200427,0.26135627,655.21,652.86,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902200726,0.26135627,655.2,652.86,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902201131,0.26135627,655.19,652.86,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902201431,0.26135627,655.18,652.86,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902201732,0.26135627,655.17,652.86,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902201932,0.26135627,655.16,652.86,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902202233,0.26135627,655.15,652.86,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902202532,0.26135627,655.14,652.86,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902202831,0.26135627,655.13,652.87,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902203331,0.26135627,655.12,652.88,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902204334,0.26135627,655.11,652.89,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902204634,1.96604543,655.31,652.9,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902204635,0.26135627,655.1,652.9,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902205130,1.96604543,655.31,652.91,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902205131,0.26135627,655.09,652.91,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902205434,0.26135627,655.08,652.92,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902205834,0.26135627,655.07,652.93,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902206235,0.26135627,655.06,652.94,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902206536,0.26135627,655.05,652.86,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902206837,0.26135627,655.04,652.87,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902207136,0.26135627,655.04,652.93,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902207331,0.26135627,655.03,652.93,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902207535,0.52746116,655.03,652.93,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902207835,0.26135627,655.02,652.94,0.54715983]
["bitfinex-derivatives","BNBF0:USTF0",1746902208438,0.26610489,655.03,652.95,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902208439,0.26135627,655.01,652.95,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902208938,0.26135627,655.0,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746902209237,0.26135627,654.99,653.06,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902209639,0.26135627,654.98,653.06,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902209939,0.26135627,654.97,653.06,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902210238,0.26135627,654.96,653.06,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902210542,0.26135627,655.02,653.06,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902210742,0.30533884,655.01,653.06,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902210942,0.26135627,655.0,653.06,0.28105494]
["bitfinex-derivatives","BNBF0:USTF0",1746902211443,0.26135627,654.99,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746902211944,0.26135627,654.98,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746902212239,0.26135627,654.97,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746902212643,0.26135627,655.0,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746902213142,0.26135627,654.99,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746902213438,0.26135627,654.98,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746902213643,0.30533884,655.01,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746902214345,0.26136044,655.0,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746902214544,0.30534817,654.99,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746902214746,0.26136044,654.98,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746902215146,0.26136044,654.97,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746902215442,0.56671793,654.97,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746902215647,0.26136044,654.96,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746902216047,0.26136044,654.95,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746902216439,0.5274928,654.95,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746902216642,0.26136044,654.94,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746902218247,0.26136044,654.93,653.06,0.28109731]
["bitfinex-derivatives","BNBF0:USTF0",1746902218449,0.26136044,654.93,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746902218643,0.26136044,654.92,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746902218847,0.26136044,654.91,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746902219350,0.52748161,654.9,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746902219551,0.26136044,654.89,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746902219857,0.26136044,654.88,653.09,0.28109711]
["bitfinex-derivatives","BNBF0:USTF0",1746902220056,0.26136044,654.88,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902220455,0.26136044,654.87,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902220755,0.26136044,654.86,653.12,0.28109906]
["bitfinex-derivatives","BNBF0:USTF0",1746902221053,0.26136044,654.85,653.12,0.28109906]
["bitfinex-derivatives","BNBF0:USTF0",1746902221455,0.26136044,654.84,653.12,0.28109906]
["bitfinex-derivatives","BNBF0:USTF0",1746902221954,0.26136044,654.84,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902221955,0.26136044,654.89,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902222458,0.52749484,654.88,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902222854,0.26136044,654.87,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902223854,0.26136044,654.86,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902224356,0.26136044,654.85,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902224751,0.26136044,654.87,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902225456,0.2661405,654.86,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902226157,0.26136044,654.85,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902230561,0.26136044,654.84,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902230960,0.72236044,654.83,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902231362,0.26615475,654.82,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902231560,0.52751519,654.82,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902231861,0.26136044,654.81,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902232565,0.26136044,654.8,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902232963,0.26136044,654.81,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902234461,0.26615373,654.8,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902234767,0.26136044,654.79,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902235166,0.26136044,654.78,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902235566,0.26136044,654.77,653.12,0.28109076]
["bitfinex-derivatives","BNBF0:USTF0",1746902235968,0.26136044,654.76,653.12,0.28109076]
["bitfinex-derivatives","BNBF0:USTF0",1746902236360,0.26136044,654.75,653.12,0.28109076]
["bitfinex-derivatives","BNBF0:USTF0",1746902236766,0.26136044,654.74,653.12,0.28109076]
["bitfinex-derivatives","BNBF0:USTF0",1746902237362,0.52748364,654.73,653.12,0.28109076]
["bitfinex-derivatives","BNBF0:USTF0",1746902237868,0.26136044,654.72,653.12,0.28109076]
["bitfinex-derivatives","BNBF0:USTF0",1746902238266,0.26136044,654.71,653.12,0.28109076]
["bitfinex-derivatives","BNBF0:USTF0",1746902238467,0.26136044,654.7,653.12,0.28109076]
["bitfinex-derivatives","BNBF0:USTF0",1746902238965,0.26136044,654.69,653.12,0.28109076]
["bitfinex-derivatives","BNBF0:USTF0",1746902239363,0.26136044,654.68,653.12,0.28109076]
["bitfinex-derivatives","BNBF0:USTF0",1746902239668,0.26136044,654.67,653.12,0.28109076]
["bitfinex-derivatives","BNBF0:USTF0",1746902240062,0.26136044,654.66,653.12,0.28109076]
["bitfinex-derivatives","BNBF0:USTF0",1746902240366,0.26136044,654.65,653.12,0.28109076]
["bitfinex-derivatives","BNBF0:USTF0",1746902240766,0.26136044,654.64,653.12,0.28109076]
["bitfinex-derivatives","BNBF0:USTF0",1746902241068,0.26136044,654.63,653.12,0.28109076]
["bitfinex-derivatives","BNBF0:USTF0",1746902241466,0.26136044,654.62,653.12,0.28109076]
["bitfinex-derivatives","BNBF0:USTF0",1746902241762,0.2661232,654.73,653.11,0.57235032]
["bitfinex-derivatives","BNBF0:USTF0",1746902242068,0.26164536,654.72,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902242466,0.26164536,654.71,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902242867,0.26164536,654.7,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902243266,0.26164536,654.69,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902243466,0.52776042,654.69,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902243666,0.26164536,654.68,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902243966,0.26164536,654.67,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902244263,0.26164536,654.66,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902244966,0.26164536,654.65,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902245768,0.26611506,654.69,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902245769,0.26164536,654.64,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902246168,0.26164536,654.63,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902246369,0.52776042,654.63,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902246569,0.26164536,654.62,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902246865,0.26164536,654.61,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902247365,0.26164536,654.6,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902247769,0.26164536,654.59,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902248169,0.26164536,654.62,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902249366,0.26611506,654.61,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902249671,0.26164536,654.6,653.12,0.28108035]
["bitfinex-derivatives","BNBF0:USTF0",1746902250873,0.26164536,654.6,653.11,0.57234218]
["bitfinex-derivatives","BNBF0:USTF0",1746902252672,0.26611506,654.61,653.11,0.57234218]
["bitfinex-derivatives","BNBF0:USTF0",1746902252973,0.26186824,654.6,653.11,0.57234218]
["bitfinex-derivatives","BNBF0:USTF0",1746902254474,0.26611506,654.61,653.11,0.57234218]
["bitfinex-derivatives","BNBF0:USTF0",1746902254876,0.26190274,654.6,653.11,0.57234218]
["bitfinex-derivatives","BNBF0:USTF0",1746902255175,0.26190274,654.6,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902255475,0.26190274,654.6,653.11,0.57235236]
["bitfinex-derivatives","BNBF0:USTF0",1746902255476,0.26612524,654.59,653.11,0.57235236]
["bitfinex-derivatives","BNBF0:USTF0",1746902255975,0.26190274,654.58,653.11,0.57235236]
["bitfinex-derivatives","BNBF0:USTF0",1746902258272,0.26190274,654.58,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902258472,0.26610489,654.57,653.11,0.57233201]
["bitfinex-derivatives","BNBF0:USTF0",1746902259082,0.26190274,654.56,653.11,0.57233201]
["bitfinex-derivatives","BNBF0:USTF0",1746902259682,0.32,654.55,653.11,0.57233201]
["bitfinex-derivatives","BNBF0:USTF0",1746902260284,0.26190274,654.54,653.11,0.57233201]
["bitfinex-derivatives","BNBF0:USTF0",1746902261185,0.26190274,654.54,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902261486,0.26617715,654.53,653.11,0.57240427]
["bitfinex-derivatives","BNBF0:USTF0",1746902261985,0.26190274,654.52,653.11,0.57240427]
["bitfinex-derivatives","BNBF0:USTF0",1746902263786,0.26190274,654.51,653.11,0.57240427]
["bitfinex-derivatives","BNBF0:USTF0",1746902264086,0.26190274,654.5,653.11,0.57240427]
["bitfinex-derivatives","BNBF0:USTF0",1746902264287,0.26190274,654.5,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902264481,0.26190274,654.49,653.11,0.5724175]
["bitfinex-derivatives","BNBF0:USTF0",1746902264787,0.26190274,654.48,653.11,0.5724175]
["bitfinex-derivatives","BNBF0:USTF0",1746902265489,0.26190274,654.47,653.11,0.5724175]
["bitfinex-derivatives","BNBF0:USTF0",1746902265788,0.26190274,654.49,653.11,0.5724175]
["bitfinex-derivatives","BNBF0:USTF0",1746902266790,0.26619038,654.5,653.11,0.5724175]
["bitfinex-derivatives","BNBF0:USTF0",1746902266791,0.26190274,654.48,653.11,0.5724175]
["bitfinex-derivatives","BNBF0:USTF0",1746902267086,0.26619038,654.5,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902267087,0.26190274,654.49,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902267490,0.26619649,654.47,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902267790,0.26190274,654.46,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902270389,0.26618325,654.45,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902270791,0.26190274,654.44,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902276496,0.2661405,654.43,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902276791,0.26190274,654.42,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902278499,0.453,654.41,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902278894,0.26190274,654.4,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902279401,0.26621176,654.39,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902280201,0.26190274,654.38,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902282401,0.26622805,654.37,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902282802,0.26190274,654.36,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902283404,0.26622805,654.37,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902283801,0.2619657,654.36,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902285400,0.26622194,654.35,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902285906,0.2619657,654.34,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902289200,0.26622194,654.35,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902289505,0.26182065,654.34,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902291406,0.26621991,654.33,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902291911,0.26182065,654.32,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902293309,0.26621991,654.33,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902293609,0.26182631,654.32,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902294402,0.26620972,654.31,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902297114,0.30535749,654.97,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902297514,0.26615068,654.3,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902297716,0.30535749,654.97,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902297914,0.26613643,654.29,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902298410,0.30535749,654.97,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902298610,0.52799004,654.28,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902298812,0.26185361,654.28,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902299013,0.26613033,654.27,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902300215,0.421,654.96,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902300512,0.26185641,654.95,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902301517,0.26611303,654.94,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902301714,0.52796944,654.94,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902302014,0.26185641,654.93,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902303517,0.26612727,654.92,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902303816,0.52798368,654.92,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902304317,0.26185641,654.91,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902304711,0.26185641,654.9,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902305117,0.26185641,654.89,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902305518,0.26185641,654.88,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902305917,0.26185641,654.87,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902306514,2.49404743,654.86,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902306916,0.26185641,654.85,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746902307116,0.26185641,654.85,653.1,0.26614559]
["bitfinex-derivatives","BNBF0:USTF0",1746902307318,0.26185641,654.84,653.1,0.26614559]
["bitfinex-derivatives","BNBF0:USTF0",1746902307618,0.26185641,654.83,653.1,0.26614559]
["bitfinex-derivatives","BNBF0:USTF0",1746902308115,0.26185641,654.82,653.1,0.26614559]
["bitfinex-derivatives","BNBF0:USTF0",1746902308318,0.26185641,654.81,653.1,0.26614559]
["bitfinex-derivatives","BNBF0:USTF0",1746902308714,2.23219102,654.86,653.1,0.26614559]
["bitfinex-derivatives","BNBF0:USTF0",1746902308715,0.26185641,654.8,653.1,0.26614559]
["bitfinex-derivatives","BNBF0:USTF0",1746902309120,0.26185641,654.8,652.83,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902309421,0.26618224,654.79,653.1,0.26618224]
["bitfinex-derivatives","BNBF0:USTF0",1746902309717,0.52803865,654.79,652.83,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902310121,0.26185641,654.78,652.84,0.2811414]
["bitfinex-derivatives","BNBF0:USTF0",1746902310520,0.26185641,654.77,652.84,0.2811414]
["bitfinex-derivatives","BNBF0:USTF0",1746902310821,0.26185641,654.76,652.84,0.2811414]
["bitfinex-derivatives","BNBF0:USTF0",1746902311121,0.26185641,654.76,652.85,0.26618224]
["bitfinex-derivatives","BNBF0:USTF0",1746902311320,0.26185641,654.75,652.85,0.26618224]
["bitfinex-derivatives","BNBF0:USTF0",1746902311722,0.26185641,654.74,652.86,0.2811414]
["bitfinex-derivatives","BNBF0:USTF0",1746902311917,0.30546943,654.73,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1746902312119,0.56732584,654.73,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1746902312320,0.26185641,654.72,652.89,0.2811414]
["bitfinex-derivatives","BNBF0:USTF0",1746902312517,0.52804984,654.72,652.89,0.2811414]
["bitfinex-derivatives","BNBF0:USTF0",1746902312718,0.26185641,654.71,652.89,0.2811414]
["bitfinex-derivatives","BNBF0:USTF0",1746902313223,0.26185641,654.7,652.89,0.2811414]
["bitfinex-derivatives","BNBF0:USTF0",1746902313525,0.26185641,654.69,652.89,0.2811414]
["bitfinex-derivatives","BNBF0:USTF0",1746902313924,0.26185641,654.68,652.89,0.2811414]
["bitfinex-derivatives","BNBF0:USTF0",1746902314325,0.26185641,654.67,652.89,0.2811414]
["bitfinex-derivatives","BNBF0:USTF0",1746902314625,0.26185641,654.66,652.89,0.2811414]
["bitfinex-derivatives","BNBF0:USTF0",1746902314926,0.26185641,654.65,652.89,0.2811414]
["bitfinex-derivatives","BNBF0:USTF0",1746902315321,0.26185641,654.64,652.89,0.2811414]
["bitfinex-derivatives","BNBF0:USTF0",1746902315620,0.52804781,654.64,652.89,0.2811414]
["bitfinex-derivatives","BNBF0:USTF0",1746902315925,0.26185641,654.63,652.89,0.2811414]
["bitfinex-derivatives","BNBF0:USTF0",1746902316526,0.26185641,654.62,652.89,0.2811414]
["bitfinex-derivatives","BNBF0:USTF0",1746902316828,0.26185641,654.61,652.89,0.2811414]
["bitfinex-derivatives","BNBF0:USTF0",1746902317328,0.26185641,654.63,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746902317528,0.5673725,654.63,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746902317731,0.26185641,654.62,652.92,0.2811414]
["bitfinex-derivatives","BNBF0:USTF0",1746902317930,0.26185641,654.61,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1746902318331,0.26185641,654.6,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1746902318529,0.26185641,654.59,652.95,0.28117505]
["bitfinex-derivatives","BNBF0:USTF0",1746902318729,0.26185641,654.59,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902318929,0.26185641,654.58,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902319330,0.26185641,654.57,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902319631,0.26185641,654.56,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902320030,0.26185641,654.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902320429,0.26185641,654.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902320827,0.26185641,654.53,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902321234,0.26185641,654.52,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902321730,0.26185641,654.62,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902322136,0.26185641,654.61,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902322432,0.26185641,654.6,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902322735,0.26185641,654.59,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902323035,0.26185641,654.58,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902323437,0.26623111,654.57,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902323639,0.52808752,654.57,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902323939,0.26185641,654.56,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902324533,0.26185641,654.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902324833,0.74885641,654.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902325039,0.30556277,654.53,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902325539,0.26185641,654.52,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902325840,0.56742851,654.51,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902326235,0.26185641,654.5,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902326541,0.26185641,654.49,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902326741,0.30558611,654.48,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902326937,0.26185641,654.47,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902327634,0.26628917,654.46,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902327940,0.26185641,654.45,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902328236,0.26628917,654.46,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902328540,0.26132632,654.45,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902330442,0.26622704,654.44,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902330843,0.26132632,654.43,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902332142,0.26132632,654.42,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902332638,0.26132632,654.41,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902332947,0.26132632,654.4,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902333443,0.52759511,654.39,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902333844,0.26132632,654.38,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902336439,0.26622704,654.37,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902336945,0.26132632,654.36,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902339546,0.266225,654.35,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902339946,0.26132632,654.34,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746902342052,0.26132632,654.34,652.98,0.28113875]
["bitfinex-derivatives","BNBF0:USTF0",1746902342453,0.26619852,654.33,652.98,0.28113875]
["bitfinex-derivatives","BNBF0:USTF0",1746902342954,0.26132632,654.32,652.98,0.28113875]
["bitfinex-derivatives","BNBF0:USTF0",1746902343157,0.26132632,654.32,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1746902343556,0.26132632,654.32,653.01,0.28113875]
["bitfinex-derivatives","BNBF0:USTF0",1746902343756,0.26132632,654.32,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746902345660,0.26132632,654.47,653.04,0.28113251]
["bitfinex-derivatives","BNBF0:USTF0",1746902346455,0.26617715,654.46,653.04,0.28113251]
["bitfinex-derivatives","BNBF0:USTF0",1746902346754,0.26132632,654.45,653.04,0.28113251]
["bitfinex-derivatives","BNBF0:USTF0",1746902347350,0.26132632,654.45,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1746902347659,0.26132632,654.45,653.07,0.28113251]
["bitfinex-derivatives","BNBF0:USTF0",1746902347853,0.26132632,654.45,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1746902348358,0.26132632,654.45,653.1,0.28113251]
["bitfinex-derivatives","BNBF0:USTF0",1746902348655,0.26132632,654.45,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902350981,0.65132632,654.45,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902351459,0.52750041,654.44,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902351661,0.26132632,654.43,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902354462,0.26618224,654.42,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902354764,0.26132632,654.41,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902355667,0.26618224,654.42,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902356066,0.26141417,654.41,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902357570,0.26618224,654.4,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902357964,0.26141417,654.39,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902358268,0.26618224,654.4,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902358671,0.26144617,654.39,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902360564,0.26617307,654.38,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902360966,0.26143686,654.37,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902362471,0.26617307,654.38,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902363273,0.39,654.45,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902363571,0.2661517,654.37,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902363771,0.39,654.45,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902363973,0.39,654.45,653.13,0.28104367]
["bitfinex-derivatives","BNBF0:USTF0",1746902364273,0.26147425,654.44,653.13,0.28104367]
["bitfinex-derivatives","BNBF0:USTF0",1746902364573,0.52760967,654.44,653.13,0.28104367]
["bitfinex-derivatives","BNBF0:USTF0",1746902365176,0.26147425,654.43,653.13,0.28104367]
["bitfinex-derivatives","BNBF0:USTF0",1746902365874,0.26613542,654.44,653.13,0.28104367]
["bitfinex-derivatives","BNBF0:USTF0",1746902366179,0.39,654.45,653.13,0.28104367]
["bitfinex-derivatives","BNBF0:USTF0",1746902366474,0.26613236,654.43,653.13,0.28104367]
["bitfinex-derivatives","BNBF0:USTF0",1746902369277,0.39,654.45,653.13,0.28104367]
["bitfinex-derivatives","BNBF0:USTF0",1746902369670,0.26613236,654.42,653.12,0.57235479]
["bitfinex-derivatives","BNBF0:USTF0",1746902370175,0.26613236,654.42,653.13,0.28102074]
["bitfinex-derivatives","BNBF0:USTF0",1746902371383,0.26155163,654.41,653.13,0.28102074]
["bitfinex-derivatives","BNBF0:USTF0",1746902374882,0.26613236,654.42,653.12,0.57235479]
["bitfinex-derivatives","BNBF0:USTF0",1746902375285,0.39,654.45,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902375582,0.26613236,654.41,653.12,0.57235479]
["bitfinex-derivatives","BNBF0:USTF0",1746902376983,0.26613236,654.41,653.13,0.28100567]
["bitfinex-derivatives","BNBF0:USTF0",1746902378381,0.30558611,654.48,653.13,0.28100567]
["bitfinex-derivatives","BNBF0:USTF0",1746902378581,0.26612727,654.4,653.13,0.28100567]
["bitfinex-derivatives","BNBF0:USTF0",1746902378783,0.30558611,654.48,653.13,0.28100567]
["bitfinex-derivatives","BNBF0:USTF0",1746902380186,0.26597777,654.47,653.13,0.28100567]
["bitfinex-derivatives","BNBF0:USTF0",1746902380786,0.466,654.46,653.13,0.28100567]
["bitfinex-derivatives","BNBF0:USTF0",1746902381486,0.26612829,654.45,653.13,0.28100567]
["bitfinex-derivatives","BNBF0:USTF0",1746902384288,0.466,654.46,653.13,0.28100567]
["bitfinex-derivatives","BNBF0:USTF0",1746902384594,0.26612931,654.44,653.13,0.28100567]
["bitfinex-derivatives","BNBF0:USTF0",1746902384887,0.466,654.46,653.13,0.28100567]
["bitfinex-derivatives","BNBF0:USTF0",1746902389793,0.466,654.46,653.19,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902389988,0.466,654.46,653.2,0.28100567]
["bitfinex-derivatives","BNBF0:USTF0",1746902392091,0.466,654.46,653.19,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902392394,0.466,654.46,653.2,0.2809463]
["bitfinex-derivatives","BNBF0:USTF0",1746902393387,0.466,654.46,653.16,0.2809463]
["bitfinex-derivatives","BNBF0:USTF0",1746902393591,0.466,654.46,653.17,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1746902394195,0.466,654.46,653.18,0.2809463]
["bitfinex-derivatives","BNBF0:USTF0",1746902394697,0.26610794,654.47,653.18,0.2809463]
["bitfinex-derivatives","BNBF0:USTF0",1746902395191,0.26610794,654.47,653.17,1.23393963]
["bitfinex-derivatives","BNBF0:USTF0",1746902395492,0.26187716,654.46,653.18,0.28095121]
["bitfinex-derivatives","BNBF0:USTF0",1746902396699,0.52798307,654.47,653.18,0.28095121]
["bitfinex-derivatives","BNBF0:USTF0",1746902397101,0.52798307,654.47,653.19,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902397102,0.26610591,654.47,653.19,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902397401,0.327,654.46,653.2,0.28095121]
["bitfinex-derivatives","BNBF0:USTF0",1746902397800,0.2618763,654.45,653.2,0.28095121]
["bitfinex-derivatives","BNBF0:USTF0",1746902398701,0.327,654.46,653.2,0.28095121]
["bitfinex-derivatives","BNBF0:USTF0",1746902399101,0.327,654.46,653.25,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902401798,0.327,654.46,653.2,0.26609879]
["bitfinex-derivatives","BNBF0:USTF0",1746902402307,0.327,654.46,653.21,0.28096969]
["bitfinex-derivatives","BNBF0:USTF0",1746902402698,0.59311608,654.46,653.2,0.26611608]
["bitfinex-derivatives","BNBF0:USTF0",1746902405402,0.327,654.46,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902405807,0.26613745,654.45,653.2,0.26613745]
["bitfinex-derivatives","BNBF0:USTF0",1746902406000,0.26613745,654.45,653.13,0.28101145]
["bitfinex-derivatives","BNBF0:USTF0",1746902407707,0.26613745,654.45,653.14,0.26613745]
["bitfinex-derivatives","BNBF0:USTF0",1746902408407,0.26196467,654.44,653.15,0.28101145]
["bitfinex-derivatives","BNBF0:USTF0",1746902411708,0.26613542,654.43,653.14,0.26613542]
["bitfinex-derivatives","BNBF0:USTF0",1746902412309,0.26196467,654.42,653.15,0.28101145]
["bitfinex-derivatives","BNBF0:USTF0",1746902414512,0.26613338,654.41,653.15,0.28101145]
["bitfinex-derivatives","BNBF0:USTF0",1746902414712,0.26196467,654.4,653.15,0.28101145]
["bitfinex-derivatives","BNBF0:USTF0",1746902415712,0.301,654.39,653.15,0.28101145]
["bitfinex-derivatives","BNBF0:USTF0",1746902415913,0.26196467,654.38,653.15,0.28101145]
["bitfinex-derivatives","BNBF0:USTF0",1746902416515,0.26196467,654.38,653.14,0.26613338]
["bitfinex-derivatives","BNBF0:USTF0",1746902417214,0.26196467,654.38,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746902417510,0.26617715,654.37,653.14,0.26617715]
["bitfinex-derivatives","BNBF0:USTF0",1746902417717,0.26196467,654.36,653.14,0.26617715]
["bitfinex-derivatives","BNBF0:USTF0",1746902420517,0.26196467,654.36,653.15,0.28108575]
["bitfinex-derivatives","BNBF0:USTF0",1746902421917,0.26617715,654.37,653.15,0.28108575]
["bitfinex-derivatives","BNBF0:USTF0",1746902423316,0.301,654.39,653.15,0.28108575]
["bitfinex-derivatives","BNBF0:USTF0",1746902423516,0.26615882,654.36,653.15,0.28108575]
["bitfinex-derivatives","BNBF0:USTF0",1746902426221,0.301,654.39,653.15,0.28108575]
["bitfinex-derivatives","BNBF0:USTF0",1746902426518,0.26615068,654.35,653.15,0.28108575]
["bitfinex-derivatives","BNBF0:USTF0",1746902428615,0.26185668,654.34,653.15,0.28108575]
["bitfinex-derivatives","BNBF0:USTF0",1746902429524,0.26617511,654.33,653.15,0.28108575]
["bitfinex-derivatives","BNBF0:USTF0",1746902429921,0.26617511,654.33,653.14,0.26617511]
["bitfinex-derivatives","BNBF0:USTF0",1746902430422,0.26185668,654.32,653.14,0.26617511]
["bitfinex-derivatives","BNBF0:USTF0",1746902432223,0.26185668,654.32,652.83,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902432417,0.26185668,654.32,653.14,0.26620667]
["bitfinex-derivatives","BNBF0:USTF0",1746902432723,0.301,654.39,652.82,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902432724,0.26620667,654.31,652.82,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902433225,0.26185668,654.3,652.83,0.28106934]
["bitfinex-derivatives","BNBF0:USTF0",1746902434525,0.26185668,654.3,652.84,0.26621991]
["bitfinex-derivatives","BNBF0:USTF0",1746902434926,0.26185668,654.3,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746902435725,0.26185668,654.3,652.87,0.28106934]
["bitfinex-derivatives","BNBF0:USTF0",1746902436226,0.301,654.39,652.87,0.28106934]
["bitfinex-derivatives","BNBF0:USTF0",1746902436227,0.26185668,654.38,652.87,0.28106934]
["bitfinex-derivatives","BNBF0:USTF0",1746902436526,0.26621583,654.29,652.87,0.28106934]
["bitfinex-derivatives","BNBF0:USTF0",1746902436821,0.26185668,654.28,652.87,0.28106934]
["bitfinex-derivatives","BNBF0:USTF0",1746902437027,0.52807251,654.28,652.87,0.28106934]
["bitfinex-derivatives","BNBF0:USTF0",1746902437220,0.26621583,654.28,652.87,0.28106934]
["bitfinex-derivatives","BNBF0:USTF0",1746902437425,0.26185668,654.27,652.87,0.28106934]
["bitfinex-derivatives","BNBF0:USTF0",1746902438625,0.26621583,654.26,652.87,0.28106934]
["bitfinex-derivatives","BNBF0:USTF0",1746902439129,0.26185668,654.25,652.87,0.28106934]
["bitfinex-derivatives","BNBF0:USTF0",1746902439325,0.26185668,654.25,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902439626,0.26185668,654.25,652.9,0.28106934]
["bitfinex-derivatives","BNBF0:USTF0",1746902440424,0.26185668,654.25,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746902440824,0.26185668,654.25,652.93,0.28106934]
["bitfinex-derivatives","BNBF0:USTF0",1746902441029,0.26185668,654.25,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1746902441327,0.26185668,654.25,652.96,0.28106934]
["bitfinex-derivatives","BNBF0:USTF0",1746902441522,0.2661171,654.24,652.96,0.28106934]
["bitfinex-derivatives","BNBF0:USTF0",1746902442123,0.26185668,654.23,652.96,0.28106934]
["bitfinex-derivatives","BNBF0:USTF0",1746902442829,0.345,654.22,652.96,0.28106934]
["bitfinex-derivatives","BNBF0:USTF0",1746902443029,0.345,654.22,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746902443331,0.345,654.22,652.99,0.28106934]
["bitfinex-derivatives","BNBF0:USTF0",1746902443530,0.345,654.22,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746902444030,0.345,654.22,653.02,0.28106934]
["bitfinex-derivatives","BNBF0:USTF0",1746902444230,0.345,654.22,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746902447633,0.26622704,654.21,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746902448937,0.26622704,654.21,653.05,0.28110501]
["bitfinex-derivatives","BNBF0:USTF0",1746902449335,0.26622704,654.21,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1746902450236,0.345,654.22,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1746902450536,0.26621074,654.2,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1746902451031,0.26621074,654.2,653.08,0.28108992]
["bitfinex-derivatives","BNBF0:USTF0",1746902452936,0.26207228,654.19,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1746902453438,0.26207228,654.19,653.11,0.28108992]
["bitfinex-derivatives","BNBF0:USTF0",1746902453633,0.5282708,654.19,653.11,0.28108992]
["bitfinex-derivatives","BNBF0:USTF0",1746902454033,0.26207228,654.18,653.11,0.28108992]
["bitfinex-derivatives","BNBF0:USTF0",1746902454339,0.26207228,654.18,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1746902454638,0.26207228,654.18,653.14,0.28108992]
["bitfinex-derivatives","BNBF0:USTF0",1746902454832,0.26207228,654.18,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746902455137,0.26207228,654.18,653.17,0.28108992]
["bitfinex-derivatives","BNBF0:USTF0",1746902455335,0.26207228,654.18,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1746902455937,0.26207228,654.18,653.2,0.28108992]
["bitfinex-derivatives","BNBF0:USTF0",1746902456133,0.26207228,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746902456539,0.52819752,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746902456736,0.26612524,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746902457037,0.26207228,654.17,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746902458637,0.341,654.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746902459038,0.26207228,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746902460845,0.341,654.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746902461144,0.26203799,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746902465550,0.26622194,654.14,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746902466046,0.26203799,654.13,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746902468847,0.266225,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746902471253,0.26223649,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746902471653,0.52836173,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746902472349,0.26612524,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746902473154,0.26223509,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746902473355,0.54623509,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746902473654,0.26223509,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746902474450,0.26223509,654.09,653.22,0.29042005]
["bitfinex-derivatives","BNBF0:USTF0",1746902474650,0.26633299,654.08,653.22,0.29042005]
["bitfinex-derivatives","BNBF0:USTF0",1746902475050,0.26223509,654.07,653.22,0.29042005]
["bitfinex-derivatives","BNBF0:USTF0",1746902477051,0.26223509,654.07,652.8,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902477255,0.26223509,654.07,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902477550,0.26636968,654.06,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902478053,0.26223509,654.05,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902480659,0.26645942,654.04,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902481062,0.26223509,654.03,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902484759,0.26223509,654.02,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902485164,0.26223509,654.01,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902485670,0.26223509,654.03,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902486466,0.26652779,654.02,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902486766,0.26223509,654.01,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902489468,0.26652064,654.0,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902489864,0.26223509,653.99,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902492869,0.26652677,653.98,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902493470,0.26093168,653.97,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902495669,0.26641964,653.96,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902496172,0.26093168,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902496575,0.54593168,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902496874,0.26093168,653.94,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902498671,0.26655126,653.93,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902499971,0.26093168,653.92,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902504473,0.26655024,653.91,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902504979,0.26093168,653.9,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902507575,0.2665431,653.89,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902507780,0.26093168,653.88,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902510583,0.26652268,653.87,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902510983,0.26093168,653.86,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902513586,0.26649309,653.85,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902513781,0.26093168,653.84,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902516191,0.26649309,653.85,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902516389,0.285,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902516581,0.52736707,653.84,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902516887,0.26089031,653.84,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902517084,0.26089031,653.83,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902517288,0.26089031,653.94,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902517789,0.2664737,653.93,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902518289,0.26089031,653.92,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902519696,0.26648799,653.91,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902520093,0.26089031,653.9,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902522598,0.26648084,653.89,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902522801,0.26089031,653.88,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902523100,0.26089031,653.87,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902523494,0.26089031,653.86,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902523699,0.67789031,653.86,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902523998,0.26089031,653.85,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902524696,0.30588523,653.84,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902525001,0.56677554,653.84,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902525298,0.26089031,653.83,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902525499,0.30589458,653.82,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902525693,0.56678489,653.82,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902526199,0.26089031,653.81,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902526399,0.30590394,653.8,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902526600,0.26089031,653.79,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902526900,0.26089031,653.78,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902527204,0.26089031,653.77,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902527701,0.26089031,653.76,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902528097,0.26089031,653.75,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902528604,0.52749773,653.74,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902528803,0.26089031,653.73,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902529107,0.26089031,653.72,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902529402,0.26089031,653.71,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902529903,0.26089031,653.7,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902530104,0.26089031,653.69,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902530405,0.25024573,653.69,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902530604,0.25024573,653.68,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902530805,0.26660742,653.74,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902531105,0.3059367,653.73,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902531507,0.26662172,653.72,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902531707,0.30594606,653.71,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902532307,0.26079514,653.7,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902532508,0.30595542,653.69,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902532807,0.26079514,653.68,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902533307,0.30595542,653.69,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902533708,0.26071776,653.67,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902534003,0.26071776,653.68,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902534804,0.26071776,653.67,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902535308,0.26071776,653.68,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902535510,0.30596478,653.67,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902536110,0.26071776,653.66,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902537610,0.26664215,653.65,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902538712,0.26055597,653.64,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902540614,0.26664215,653.63,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902541013,0.26055597,653.62,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902541714,0.26664215,653.63,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902542014,0.26061385,653.62,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902543816,0.26664215,653.61,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902544217,0.26061385,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902545819,0.26664215,653.61,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902546116,0.2606274,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902546514,0.26663398,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902546818,0.2606274,653.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902549817,0.26663398,653.57,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902550116,0.2606274,653.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902551522,0.364,653.55,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902551719,0.2606274,653.54,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902552625,0.26664521,653.53,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902553522,0.2606274,653.52,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902555520,0.2606274,653.54,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902555726,0.26666054,653.51,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902556028,0.2606274,653.5,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902558129,0.26666054,653.51,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902558626,0.26053816,653.5,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902559127,0.2666636,653.5,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902559931,0.26053816,653.49,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902561630,0.26664419,653.48,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902561932,0.26059909,653.47,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902563831,0.26664419,653.48,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902564429,0.364,653.55,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902564635,0.26663704,653.47,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902564831,0.364,653.55,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902565638,0.26662274,653.54,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902567334,0.364,653.55,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902567738,0.26665747,653.53,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902569139,0.26056431,653.52,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902570642,0.26668608,653.51,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902571242,0.26049458,653.5,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902573645,0.26663806,653.49,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902573944,0.26049458,653.48,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902575154,0.26663806,653.49,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902576053,0.46,653.48,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902577350,0.2605501,653.47,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746902578458,0.2605501,653.47,651.53,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902579157,0.2605501,653.47,651.54,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902579358,0.2605501,653.47,651.55,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902579759,0.26660946,653.46,651.55,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902580057,0.26660946,653.46,651.56,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902580261,0.2605501,653.45,651.86,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902580463,0.2605501,653.45,651.87,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902582564,0.2605501,653.45,651.91,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902582763,0.26657168,653.44,651.91,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902583262,0.2605501,653.43,651.92,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902585666,0.26656658,653.42,651.92,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902585966,0.2605501,653.41,651.92,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902588568,0.26656658,653.4,651.92,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902588871,0.2605501,653.39,651.94,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902589069,0.2605501,653.39,651.95,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902591667,0.26656351,653.38,651.95,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902592070,0.2605501,653.37,651.94,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902593371,0.2605501,653.37,651.95,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902593672,0.2605501,653.37,651.96,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902596171,0.26656351,653.38,651.96,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902596573,0.26656351,653.38,651.89,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902600375,1.96604543,654.55,651.89,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902600676,0.26647676,653.37,651.89,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902600970,0.464,654.54,651.9,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902601471,0.26050825,654.53,651.89,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902601870,0.26050825,654.52,651.89,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902602175,0.52698603,654.52,651.89,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902602475,0.26050825,654.51,651.89,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902602977,0.26050825,654.5,651.89,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902603273,0.26050825,654.49,651.89,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902603778,0.26050825,654.48,651.89,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902603976,0.26050825,654.47,651.89,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902604578,0.26050825,654.46,651.89,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902604979,0.26050825,654.45,651.89,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902605580,0.26050825,654.44,651.89,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902606583,0.26050825,654.43,651.89,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902606782,0.26050825,654.42,651.89,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902607182,0.26648391,654.43,651.89,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902607183,0.26050825,654.41,651.89,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902607383,1.96604543,654.39,651.9,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902607786,0.26050825,654.38,651.91,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902608286,0.26050825,654.37,651.91,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902608585,0.26050825,654.36,651.91,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902608786,0.26050825,654.35,651.91,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902609181,0.30565616,654.33,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1746902609391,1.96604543,654.26,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1746902609588,1.96604543,654.26,652.03,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902609789,0.26050825,654.25,652.03,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902610088,0.26050825,654.24,652.03,0.28146988]
["bitfinex-derivatives","BNBF0:USTF0",1746902610387,1.96604543,654.26,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1746902610791,0.26049743,654.25,652.03,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902611187,0.26049743,654.24,652.03,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902611489,1.96604543,654.22,652.03,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902611995,0.26049743,654.21,652.03,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902612588,0.52699562,654.2,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746902613292,0.26049743,654.19,652.06,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902613492,1.96604543,654.15,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746902613691,0.30574962,654.13,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746902613888,0.26049743,654.12,652.09,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902614395,0.26049743,654.11,652.09,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902614596,0.26049743,654.1,652.09,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902614894,0.26049743,654.09,652.09,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902615391,0.26049743,654.08,652.09,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902615592,0.52699868,654.08,652.09,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902615791,0.26049743,654.07,652.09,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902616195,0.26049743,654.06,652.09,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902616496,0.26049743,654.05,652.09,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902616795,0.26650125,654.08,652.09,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902616796,0.26049743,654.04,652.09,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902617097,0.26650125,654.08,652.09,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902617098,0.26049743,654.03,652.09,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902617395,0.26049743,654.02,652.09,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902617999,0.26049743,654.07,652.09,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902618192,0.26049743,654.07,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902618594,0.30578701,654.05,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902618802,0.26049743,654.04,652.12,0.28148492]
["bitfinex-derivatives","BNBF0:USTF0",1746902619100,0.26049743,654.04,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902619294,0.30579637,654.03,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902619701,0.26049743,654.02,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902620101,0.30580572,654.01,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902620601,0.26049743,654.0,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902621004,0.30581507,653.99,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902621505,0.26049743,653.98,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902621806,0.30582442,653.97,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902622205,0.26049743,653.96,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902622503,0.30583377,653.95,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902623000,0.26049743,653.94,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902623201,0.30584313,653.93,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902623404,0.26049743,653.92,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902623607,0.30585248,653.91,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902624306,0.26049743,653.9,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902624506,0.30586184,653.89,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902624905,0.26655535,653.88,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902625405,0.56636862,653.87,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902625909,0.26049743,653.86,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902627711,0.26652677,653.85,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902628109,0.26049743,653.84,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746902629217,0.26049743,653.84,652.12,0.28147893]
["bitfinex-derivatives","BNBF0:USTF0",1746902629412,0.26049743,653.84,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746902630016,0.26049743,653.84,652.15,0.28147893]
["bitfinex-derivatives","BNBF0:USTF0",1746902630313,0.26049743,653.84,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1746902630616,0.26651962,653.83,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1746902630816,0.26049743,653.82,652.18,0.28147893]
["bitfinex-derivatives","BNBF0:USTF0",1746902631917,0.26651962,653.83,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1746902633414,0.30587119,653.87,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1746902633618,0.2664686,653.82,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1746902639423,0.302,653.83,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1746902639617,0.52724105,653.81,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1746902639822,0.26647166,653.81,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1746902641225,0.2607606,653.8,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1746902641619,0.2607606,653.8,652.18,0.28139879]
["bitfinex-derivatives","BNBF0:USTF0",1746902641825,0.2607606,653.8,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746902642627,0.2607606,653.82,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746902642827,0.26646656,653.79,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746902643328,0.2607606,653.78,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746902645126,0.26646656,653.79,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746902645530,0.26079659,653.78,652.21,0.281388]
["bitfinex-derivatives","BNBF0:USTF0",1746902645729,0.52726417,653.78,652.21,0.281388]
["bitfinex-derivatives","BNBF0:USTF0",1746902646128,0.26646758,653.78,652.21,0.281388]
["bitfinex-derivatives","BNBF0:USTF0",1746902646435,0.26079659,653.77,652.21,0.281388]
["bitfinex-derivatives","BNBF0:USTF0",1746902647135,0.26079659,653.77,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746902647530,0.26079659,653.77,652.24,0.281388]
["bitfinex-derivatives","BNBF0:USTF0",1746902648632,0.26079659,653.82,652.24,0.281388]
["bitfinex-derivatives","BNBF0:USTF0",1746902648826,0.2664227,653.76,652.24,0.281388]
["bitfinex-derivatives","BNBF0:USTF0",1746902651031,0.44,653.75,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1746902651434,0.44,653.75,652.27,0.281388]
["bitfinex-derivatives","BNBF0:USTF0",1746902651731,0.26642882,653.74,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746902652234,0.26642882,653.74,652.3,0.281388]
["bitfinex-derivatives","BNBF0:USTF0",1746902652434,0.26642882,653.74,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1746902652935,0.26642882,653.74,652.33,0.281388]
["bitfinex-derivatives","BNBF0:USTF0",1746902653132,0.26642882,653.74,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1746902654337,0.44,653.75,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1746902654636,0.26643188,653.73,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1746902658139,0.26643188,653.73,652.36,0.28131636]
["bitfinex-derivatives","BNBF0:USTF0",1746902658439,0.26643188,653.73,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1746902659139,0.26094304,653.72,652.39,0.28131598]
["bitfinex-derivatives","BNBF0:USTF0",1746902659332,0.26094304,653.72,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746902659540,0.26094304,653.72,652.42,0.28131598]
["bitfinex-derivatives","BNBF0:USTF0",1746902659740,0.26094304,653.72,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1746902660236,0.26094304,653.72,652.45,0.28131598]
["bitfinex-derivatives","BNBF0:USTF0",1746902660438,0.26094304,653.72,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1746902660843,0.26640842,653.72,652.48,0.28131598]
["bitfinex-derivatives","BNBF0:USTF0",1746902661241,0.26640842,653.72,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746902663441,0.44,653.75,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746902663842,0.26641862,653.72,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746902666447,0.44,653.75,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746902666847,0.26628713,653.74,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746902669442,0.44,653.75,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746902669838,0.26640944,653.73,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746902671045,0.26640944,653.73,652.51,0.28131472]
["bitfinex-derivatives","BNBF0:USTF0",1746902671449,0.26640944,653.73,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1746902672346,0.26640944,653.73,652.54,0.28131472]
["bitfinex-derivatives","BNBF0:USTF0",1746902672541,1.96604543,654.85,652.54,0.28131472]
["bitfinex-derivatives","BNBF0:USTF0",1746902672742,0.26623111,653.72,652.54,0.28131472]
["bitfinex-derivatives","BNBF0:USTF0",1746902673039,0.30546009,654.75,652.54,0.28131472]
["bitfinex-derivatives","BNBF0:USTF0",1746902673439,0.30546009,654.75,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746902673940,0.26085664,654.74,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746902674146,0.30547409,654.72,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746902674637,0.26085664,654.71,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746902674844,0.30548809,654.69,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746902675243,0.26085664,654.68,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746902675442,0.30550209,654.66,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746902675741,0.26085664,654.65,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746902676046,0.26085664,654.64,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746902676847,0.26085664,654.63,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746902677148,0.26085664,654.62,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746902677451,0.26085664,654.61,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746902678151,0.26085664,654.6,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746902678451,0.30553942,654.58,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746902678847,0.26085664,654.57,652.57,0.28129074]
["bitfinex-derivatives","BNBF0:USTF0",1746902679150,0.26085664,654.56,652.57,0.28129074]
["bitfinex-derivatives","BNBF0:USTF0",1746902679351,0.26085664,654.56,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1746902679747,0.26085664,654.55,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1746902680551,0.26085664,654.54,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1746902680952,0.26085664,654.53,652.6,0.2812913]
["bitfinex-derivatives","BNBF0:USTF0",1746902681149,0.26085664,654.52,652.6,0.2812913]
["bitfinex-derivatives","BNBF0:USTF0",1746902681353,0.26085664,654.51,652.6,0.2812913]
["bitfinex-derivatives","BNBF0:USTF0",1746902681653,0.52716619,654.51,652.6,0.2812913]
["bitfinex-derivatives","BNBF0:USTF0",1746902681955,0.26085664,654.5,652.6,0.2812913]
["bitfinex-derivatives","BNBF0:USTF0",1746902682154,0.26085664,654.49,652.6,0.2812913]
["bitfinex-derivatives","BNBF0:USTF0",1746902682555,0.26085664,654.48,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1746902682955,0.56644742,654.47,652.63,0.2812913]
["bitfinex-derivatives","BNBF0:USTF0",1746902683155,0.30559545,654.46,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902683553,0.26093248,654.45,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902683752,0.30559545,654.46,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902683753,0.56653727,654.44,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902683954,0.30560946,654.43,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902684248,0.56654194,654.43,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902684448,0.26093248,654.42,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902684651,0.3056188,654.41,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902684849,0.56655128,654.41,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902685157,0.26093248,654.4,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902685458,0.30562814,654.39,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902685655,0.56656062,654.39,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902685855,0.26093248,654.38,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902686059,0.30563748,654.37,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902686358,0.26093248,654.36,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902686657,0.5665793,654.35,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902686958,0.30565149,654.34,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902687160,0.56658397,654.34,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902687460,0.26093248,654.33,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902687657,0.30566083,654.32,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902687865,0.26093248,654.31,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902688265,0.56660266,654.3,652.66,0.28129979]
["bitfinex-derivatives","BNBF0:USTF0",1746902688461,0.30567018,654.3,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1746902688965,0.26098973,654.29,652.69,0.28129942]
["bitfinex-derivatives","BNBF0:USTF0",1746902689167,0.26098973,654.29,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1746902689363,0.26098973,654.28,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1746902689768,0.26098973,654.27,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1746902690269,0.26098973,654.26,652.72,0.28130023]
["bitfinex-derivatives","BNBF0:USTF0",1746902690468,0.26098973,654.26,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902690763,0.26098973,654.25,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902691267,0.26098973,654.24,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902691666,0.26098973,654.23,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902692069,0.26098973,654.22,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902692468,0.26098973,654.21,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902692870,0.26098973,654.29,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902693269,0.26098973,654.28,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902693669,0.26098973,654.27,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902693869,0.52732679,654.27,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902694072,0.26098973,654.26,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902694266,0.26098973,654.25,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902694972,0.26098973,654.24,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902695571,0.26098973,654.23,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902695871,0.26098973,654.22,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902696371,0.26098973,654.21,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902696973,0.26633095,654.2,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902697174,0.26098973,654.19,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902699674,0.26098973,654.29,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902699876,0.26632789,654.18,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902700175,0.26098973,654.28,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902700375,0.26098973,654.27,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902700776,0.2663442,654.26,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902701276,0.26098973,654.25,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902701976,0.30569821,654.24,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902702176,0.26098973,654.23,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902702376,0.30570756,654.22,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902702576,0.26098973,654.21,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902702875,0.3057169,654.2,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902703281,0.26098973,654.19,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902703477,0.30572625,654.18,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902703673,0.26098973,654.17,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902703882,0.30573559,654.16,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902704172,0.26098973,654.15,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902704377,0.30574494,654.14,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902705072,0.26098973,654.13,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902705273,0.30575429,654.12,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902705878,0.26098973,654.11,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902706282,0.30576364,654.1,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902706579,0.26098973,654.09,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902706781,0.30577299,654.08,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902707480,0.26098973,654.07,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902707674,0.30578234,654.06,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902708181,0.26098973,654.05,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902709183,0.26098973,654.04,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902709584,0.26098973,654.03,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902709884,0.26098973,654.02,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902710984,0.26098973,654.01,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902711185,0.52746955,654.01,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902711386,0.26647982,654.01,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902711682,0.26098973,654.0,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902711986,0.26098973,653.99,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902712385,0.26098973,653.98,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902712686,0.26098973,653.97,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902712987,0.26098973,654.0,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902713286,0.26098973,653.99,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902713883,0.26647982,654.01,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902714090,0.26092184,653.98,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902714388,0.26092184,653.97,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902714785,0.26092184,653.96,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902714985,0.26092184,653.95,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902715389,0.26092184,653.94,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902715684,0.26092184,653.93,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902715987,0.26092184,653.92,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902716288,0.26647982,654.01,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902716687,0.26108197,654.0,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902717089,0.26108197,653.99,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902717489,0.26108197,654.0,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902720693,0.26653289,653.99,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902721188,0.26108197,653.98,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902721792,0.26108197,653.97,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902721991,0.26108197,653.96,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902722295,0.26108197,653.95,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902722693,0.26108197,653.94,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902722895,0.56692042,653.94,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902723092,0.26108197,653.93,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902723394,0.56692978,653.92,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902723594,0.56693445,653.91,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902723893,0.83348775,653.91,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902724096,0.26108197,653.9,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902724390,0.26108197,653.89,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902724695,0.26108197,653.88,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902725096,0.26108197,653.87,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902725399,0.26108197,653.86,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902725895,0.57240578,653.91,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902726196,0.26103937,653.9,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902726392,0.26103937,653.9,651.77,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902726895,0.26103937,653.9,651.78,0.54809999]
["bitfinex-derivatives","BNBF0:USTF0",1746902727399,0.26103937,653.9,651.79,0.28152627]
["bitfinex-derivatives","BNBF0:USTF0",1746902727600,0.2665533,653.91,651.78,0.26657372]
["bitfinex-derivatives","BNBF0:USTF0",1746902727899,0.26113373,653.9,651.78,0.26657372]
["bitfinex-derivatives","BNBF0:USTF0",1746902728699,0.305,653.89,651.78,0.26657372]
["bitfinex-derivatives","BNBF0:USTF0",1746902728893,0.26113373,653.88,651.78,0.26657372]
["bitfinex-derivatives","BNBF0:USTF0",1746902729495,0.26113373,653.88,651.5,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902729694,0.305,653.89,651.5,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902729897,0.26659108,653.87,651.78,0.26659108]
["bitfinex-derivatives","BNBF0:USTF0",1746902730198,0.26659108,653.87,651.51,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902730493,0.26129916,653.86,651.51,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902730898,0.26129916,653.86,651.52,0.26659108]
["bitfinex-derivatives","BNBF0:USTF0",1746902731196,0.26129916,653.86,651.53,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902732705,0.26658904,653.85,651.52,0.26658904]
["bitfinex-derivatives","BNBF0:USTF0",1746902733103,0.26129916,653.84,651.53,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902734404,0.26129916,653.84,651.54,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902734701,0.26129916,653.84,651.53,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902734905,0.26129916,653.84,651.6,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902735307,0.26129916,653.84,651.61,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902736907,0.26129916,653.84,651.67,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902737411,0.26129916,653.84,651.68,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902739710,0.26129916,653.84,651.53,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902741714,0.26658904,653.83,651.53,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902742016,0.26129916,653.82,651.53,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902742217,0.26129916,653.82,651.53,1.24934529]
["bitfinex-derivatives","BNBF0:USTF0",1746902742617,0.26129916,653.82,651.54,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902744719,0.26658802,653.81,651.54,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902745018,0.26658802,653.81,651.53,0.26658802]
["bitfinex-derivatives","BNBF0:USTF0",1746902745219,0.26658802,653.81,651.55,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902745419,0.26129916,653.8,651.55,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902745815,0.26129916,653.8,651.54,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902747715,0.26129916,653.8,651.56,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902747716,0.26658802,653.79,651.56,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902747922,0.26129916,653.78,651.57,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902750121,0.26129916,653.78,651.68,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902750822,0.2665727,653.77,651.69,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902751117,0.26129916,653.76,651.69,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902752725,0.26129916,653.76,651.71,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902753420,0.26129916,653.76,651.72,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902753923,0.26656964,653.75,651.72,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902754219,0.26129916,653.74,651.72,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902754825,0.26129916,653.74,651.74,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902755227,0.26129916,653.74,651.75,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902756626,0.26129916,654.79,651.75,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902756826,0.2664737,653.73,651.75,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902757122,0.26129916,654.78,651.75,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902757327,0.26129916,653.72,651.75,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902757530,0.26129916,653.72,651.75,1.24934529]
["bitfinex-derivatives","BNBF0:USTF0",1746902757829,0.26129916,654.79,651.76,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902758028,0.26129916,654.78,651.76,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902758228,0.52777184,654.78,651.76,0.2815136]
["bitfinex-derivatives","BNBF0:USTF0",1746902758524,0.304,654.77,651.75,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902758729,0.56474456,654.77,651.77,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902759222,0.26074456,654.76,651.76,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902759426,0.30552542,654.61,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1746902759825,0.26074456,654.6,651.9,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902760230,0.26074456,654.59,651.9,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902760527,0.26074456,654.58,651.9,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902760930,0.26074456,654.57,651.9,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902761233,0.26074456,654.56,651.9,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902761631,0.26074456,654.55,651.9,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902762035,0.26074456,654.54,651.9,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902762629,0.26074456,654.53,651.9,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902762828,0.52719786,654.53,651.9,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902763032,0.26074456,654.52,651.9,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902763233,0.26074456,654.51,651.9,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902763733,0.26074456,654.5,651.9,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902764034,0.26074456,654.49,651.9,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902764437,0.26074456,654.48,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1746902764735,1.96604543,654.23,652.12,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746902765231,0.26074456,654.22,652.13,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902765429,0.26074456,654.22,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746902765635,0.26074456,654.21,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746902765935,0.26074456,654.2,652.16,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902766231,0.26074456,654.19,652.16,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902766535,0.26074456,654.18,652.16,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902766834,0.26074456,654.17,652.16,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902767032,0.26074456,654.17,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1746902767331,0.30574027,654.15,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1746902767635,0.30574027,654.15,652.19,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902767833,0.30574027,654.15,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746902768036,0.26074456,654.14,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746902768239,1.96604543,654.09,652.22,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902768739,0.26074456,654.08,652.22,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902768941,0.56652222,654.07,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902769242,0.26074456,654.06,652.25,0.28148869]
["bitfinex-derivatives","BNBF0:USTF0",1746902769643,0.26074456,654.06,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902769843,0.30578701,654.05,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902770344,0.26074456,654.04,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902770644,0.30579637,654.03,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902771048,0.26074456,654.02,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902771245,0.30580572,654.01,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902771846,0.5272203,654.0,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902772146,0.30581507,653.99,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902772347,0.26074456,653.98,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902774852,0.26646758,653.97,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902775049,0.26074456,653.96,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902777849,0.26645738,653.95,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902778456,0.26074456,653.94,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902780857,0.26646248,653.93,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902781258,0.26074456,653.92,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902782556,0.316,653.91,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902783156,0.26074456,653.9,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902783654,0.316,653.91,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902784154,0.26087849,653.9,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902784857,0.26087849,653.9,652.25,0.28140777]
["bitfinex-derivatives","BNBF0:USTF0",1746902786058,0.316,653.91,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746902786358,0.26089013,653.9,652.25,0.28140379]
["bitfinex-derivatives","BNBF0:USTF0",1746902786551,0.26089013,653.9,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1746902786751,0.52735261,653.89,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1746902787159,0.26089013,653.88,652.28,0.28140379]
["bitfinex-derivatives","BNBF0:USTF0",1746902787659,0.26089013,653.88,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1746902787853,0.26089013,653.88,652.31,0.28140379]
["bitfinex-derivatives","BNBF0:USTF0",1746902788557,0.26089013,653.88,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746902788957,0.26089013,653.88,652.34,0.28140379]
["bitfinex-derivatives","BNBF0:USTF0",1746902789158,0.26089013,653.88,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1746902789658,0.26089013,653.88,652.37,0.28140379]
["bitfinex-derivatives","BNBF0:USTF0",1746902789860,0.26645228,653.87,652.37,0.28140379]
["bitfinex-derivatives","BNBF0:USTF0",1746902790254,0.26089013,653.86,652.37,0.28140379]
["bitfinex-derivatives","BNBF0:USTF0",1746902790460,0.26089013,653.86,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1746902791161,0.26089013,653.86,652.4,0.28140379]
["bitfinex-derivatives","BNBF0:USTF0",1746902791356,0.26089013,653.86,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1746902791559,0.26089013,653.86,652.43,0.28140379]
["bitfinex-derivatives","BNBF0:USTF0",1746902791756,0.26089013,653.86,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1746902792962,0.26646962,653.85,652.46,0.28140556]
["bitfinex-derivatives","BNBF0:USTF0",1746902793461,0.26089013,653.84,652.46,0.28140556]
["bitfinex-derivatives","BNBF0:USTF0",1746902794662,0.26089013,653.84,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902798963,0.2664737,653.83,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902799658,0.26089013,653.82,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902801765,0.26643494,653.81,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902802066,0.26089013,653.8,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902804661,0.316,653.91,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902804966,0.26644616,653.79,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902805167,0.26091245,653.9,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902806467,0.26642066,653.89,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902806966,0.26091245,653.88,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902807870,0.26642678,653.87,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902808470,0.26091245,653.86,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902809466,0.26642678,653.87,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902810873,0.31,653.86,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902812670,0.26081986,653.85,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902813776,0.26648084,653.84,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902814275,0.26081986,653.83,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902816973,0.26649105,653.82,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902817373,0.26081986,653.81,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902819780,0.26649105,653.8,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902820682,0.26081986,653.79,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902822781,0.26649003,653.78,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902823481,0.26081986,653.77,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902824883,0.26649003,653.78,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902825279,0.26057151,653.77,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902825781,0.26651452,653.76,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902826286,0.68857151,653.75,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902826586,0.26057151,653.74,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902827183,0.428,653.75,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902827587,0.2605384,653.74,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902828388,0.428,653.75,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902828786,0.2665482,653.73,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902828988,0.26054201,653.72,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902834691,0.26054201,653.74,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902834890,0.26654718,653.71,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902835090,0.26054201,653.7,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902837793,0.26652472,653.69,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902838295,0.26054201,653.68,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902838689,0.26652472,653.69,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902839194,0.26052679,653.68,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902840890,0.26647574,653.67,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902841096,0.69247574,653.67,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902841294,0.26052679,653.66,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902843894,0.26654922,653.65,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902844497,0.26052679,653.64,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902846798,0.26654718,653.63,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902847098,0.26052679,653.62,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902849901,0.26654718,653.61,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902850098,0.26052679,653.6,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902850501,0.26654718,653.61,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902851101,0.26053018,653.6,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902852202,0.26654718,653.61,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902855505,0.426,653.67,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902855805,0.26646758,653.6,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902857703,0.426,653.67,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902857906,0.26646962,653.65,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902858502,0.426,653.67,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902859803,0.26641658,653.66,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746902865411,0.26641658,653.66,652.49,0.28134006]
["bitfinex-derivatives","BNBF0:USTF0",1746902865607,0.26641658,653.66,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746902866510,0.26641658,653.66,652.52,0.28134006]
["bitfinex-derivatives","BNBF0:USTF0",1746902866711,0.26641658,653.66,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1746902867512,0.30581507,653.99,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1746902867715,0.26082508,653.65,652.55,0.28133994]
["bitfinex-derivatives","BNBF0:USTF0",1746902868015,0.26082508,653.65,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1746902868412,0.26082508,653.98,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1746902868607,0.431,653.97,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1746902868908,0.69740231,653.97,652.58,0.28133994]
["bitfinex-derivatives","BNBF0:USTF0",1746902869107,0.69740231,653.97,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1746902869108,0.26082508,653.96,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1746902869511,0.26082508,653.96,652.61,0.28133994]
["bitfinex-derivatives","BNBF0:USTF0",1746902869712,0.26082508,653.96,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1746902873812,0.26638905,653.95,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1746902874314,0.26082508,653.94,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1746902876916,0.26638905,653.93,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1746902879516,0.431,653.97,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1746902879719,0.26083706,653.96,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1746902880019,0.26637274,653.92,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1746902880417,0.26083706,653.91,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1746902882923,0.26637274,653.9,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1746902883621,0.26083706,653.89,652.63,0.28130755]
["bitfinex-derivatives","BNBF0:USTF0",1746902883923,0.26083706,653.89,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902884721,0.26637274,653.9,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902885221,0.424,653.89,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902889025,0.26635337,653.88,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746902894531,0.26635337,653.88,652.66,0.28121189]
["bitfinex-derivatives","BNBF0:USTF0",1746902894730,0.26635337,653.88,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1746902896933,0.26635337,653.88,652.69,0.28121549]
["bitfinex-derivatives","BNBF0:USTF0",1746902897132,0.26635337,653.88,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1746902897532,0.424,653.89,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1746902897733,0.424,653.89,652.72,0.28121549]
["bitfinex-derivatives","BNBF0:USTF0",1746902897935,0.424,653.89,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746902898434,0.424,653.89,652.75,0.28121549]
["bitfinex-derivatives","BNBF0:USTF0",1746902898635,0.424,653.89,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1746902899137,0.424,653.89,652.78,0.28121549]
["bitfinex-derivatives","BNBF0:USTF0",1746902899331,0.424,653.89,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1746902899938,0.424,653.89,652.81,0.28121549]
["bitfinex-derivatives","BNBF0:USTF0",1746902900240,0.424,653.89,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1746902900635,0.424,653.89,652.84,0.28121549]
["bitfinex-derivatives","BNBF0:USTF0",1746902901036,0.424,653.89,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746902901338,0.424,653.89,652.87,0.28121549]
["bitfinex-derivatives","BNBF0:USTF0",1746902901735,0.424,653.89,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902903038,0.26100124,653.88,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902903839,0.26632993,653.87,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902904138,0.26100124,653.86,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902905939,0.26632993,653.87,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902906540,0.30581507,653.99,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902907041,0.26093301,653.98,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902908340,0.26632585,653.97,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902908543,0.26093301,653.96,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902909144,0.336,653.95,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902909544,0.26093301,653.94,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902909843,0.52726192,653.94,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902910242,0.26093301,653.93,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902912045,0.26632891,653.94,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902912246,0.26092846,653.93,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902912744,0.26632993,653.92,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902912946,0.26092846,653.91,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902915746,0.26634623,653.9,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902916046,0.26092846,653.89,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902921852,0.26635235,653.88,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902922247,0.26092846,653.87,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902924753,0.26635031,653.86,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902925153,0.26092846,653.85,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902927255,0.26635031,653.86,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902927554,0.336,653.95,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902927755,0.26112322,653.85,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902927955,0.2663442,653.85,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902928153,0.26112322,653.94,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902929455,0.2663442,653.93,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746902930250,0.2663442,653.93,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746902930559,0.336,653.95,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746902930858,0.26632789,653.92,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746902936561,0.336,653.95,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746902936861,0.26632789,653.91,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746902937058,0.26115504,653.9,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746902937558,0.26632789,653.91,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746902939563,0.34,653.9,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746902939762,0.34,653.9,652.88,0.28120691]
["bitfinex-derivatives","BNBF0:USTF0",1746902940064,0.60630547,653.9,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902942563,0.34,653.9,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902942761,0.26633299,653.89,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902945761,0.34,653.9,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902945959,0.2663391,653.88,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902948161,0.26121869,653.87,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902948869,0.26633706,653.86,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902951568,0.34,653.9,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902951870,0.26634522,653.85,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902952470,0.2613417,653.84,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902954970,0.26637376,653.83,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902955375,0.26128632,653.82,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902957878,0.26637478,653.81,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902958576,0.329,653.8,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902960577,0.26129504,653.79,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902960876,0.52768001,653.79,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902961472,0.26129504,653.78,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902963876,0.26638599,653.77,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902964376,0.26129504,653.76,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902966877,0.26637376,653.75,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902967481,0.26129504,653.74,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902970079,0.26636764,653.73,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902970279,0.52766268,653.73,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902970479,0.26129504,653.72,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902972580,0.37,653.71,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902972878,0.63635439,653.71,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902973279,0.26129504,653.7,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902976984,0.26639721,653.69,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902977283,0.26129504,653.68,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902977683,0.26639721,653.69,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902978580,0.37,653.71,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902978785,0.26127104,653.68,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902979084,0.52767844,653.68,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902979280,0.2664074,653.68,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902981593,0.37,653.71,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902981892,0.2664074,653.67,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902983796,0.26127083,653.66,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902984095,0.2664074,653.67,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902984595,0.30581507,653.99,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902984890,0.26638905,653.66,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902985095,0.2612578,653.98,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902985293,0.30581507,653.99,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902985493,0.26639313,653.65,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902985693,0.30581507,653.99,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902985895,0.26639313,653.64,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902986094,0.26125307,653.98,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902986292,0.30581507,653.99,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902986495,0.26639313,653.63,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902986695,0.26125263,653.98,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902986895,0.26638089,653.62,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902987195,0.26125263,653.98,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902987395,0.26638089,653.61,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902987695,0.468,653.6,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902988797,0.26638089,653.59,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902990592,0.468,653.6,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902990896,0.26642066,653.58,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902993597,0.468,653.6,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902993999,0.26638089,653.59,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746902999603,0.468,653.6,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903000097,0.52781762,653.59,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903000405,0.26143673,653.58,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903001199,0.26638089,653.59,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903002604,0.468,653.6,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903002904,0.26642066,653.58,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903005607,0.468,653.6,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903005906,0.26643902,653.57,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903008606,0.26140381,653.56,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903008907,0.26644718,653.56,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903009307,0.26140381,653.55,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903009608,0.26644718,653.56,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903009906,0.26138441,653.55,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903011907,0.2664074,653.54,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903012407,0.26138441,653.53,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903012609,0.2664074,653.54,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903014810,0.70656456,653.53,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903015006,0.97297196,653.53,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903015512,0.7114074,653.53,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903016206,0.445,653.53,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903026816,0.26640435,653.6,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903029123,0.411,653.59,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903032925,0.26642678,653.58,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903035633,0.411,653.59,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903036031,0.26638803,653.58,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903036232,0.26184304,653.57,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903037134,0.26638803,653.58,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903038636,0.411,653.59,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903038838,0.26642984,653.57,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903041639,0.411,653.59,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903042238,0.52824247,653.58,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903042537,0.26638905,653.58,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903043142,0.26184551,653.57,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903046042,0.55084551,653.57,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903046538,0.26184551,653.56,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903047844,0.26645024,653.55,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903048041,0.26184551,653.54,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903053947,0.26645024,653.55,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903059656,0.289,653.57,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903059954,0.26643188,653.54,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903062562,0.30581507,653.99,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903062861,0.26636458,653.62,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903063154,0.30581507,653.99,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903063363,0.26635235,653.66,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903063660,0.26192074,653.98,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903063854,0.26633808,653.73,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903064258,0.30581507,653.99,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903064457,0.26633808,653.73,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903064656,0.62998225,653.98,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903064857,0.368,653.98,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903065061,0.26633808,653.73,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903065359,0.26197327,653.97,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903065562,0.2663391,653.73,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903065760,0.26197327,653.97,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903066757,0.368,653.98,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903066962,0.2663391,653.96,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903067659,0.26194519,653.95,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903069065,0.2663391,653.94,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903069557,0.26194519,653.93,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903071965,0.26630445,653.92,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903072565,0.26194519,653.91,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903074267,0.26630445,653.92,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903076970,0.368,653.98,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903079471,0.368,653.98,652.91,0.28111325]
["bitfinex-derivatives","BNBF0:USTF0",1746903083764,0.30581507,653.99,652.91,0.28111325]
["bitfinex-derivatives","BNBF0:USTF0",1746903086373,0.446,653.98,652.91,0.28111325]
["bitfinex-derivatives","BNBF0:USTF0",1746903089675,0.446,653.98,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1746903089875,0.446,653.98,652.94,0.28111325]
["bitfinex-derivatives","BNBF0:USTF0",1746903090072,0.446,653.98,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1746903090275,0.446,653.98,652.97,0.28111325]
["bitfinex-derivatives","BNBF0:USTF0",1746903090476,0.446,653.98,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1746903091173,0.446,653.98,653.0,0.28111325]
["bitfinex-derivatives","BNBF0:USTF0",1746903091373,0.446,653.98,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746903091776,0.446,653.98,653.03,0.28111325]
["bitfinex-derivatives","BNBF0:USTF0",1746903091972,0.446,653.98,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746903093176,0.446,653.98,653.06,0.28095025]
["bitfinex-derivatives","BNBF0:USTF0",1746903095575,0.446,653.98,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746903095878,0.446,653.98,653.06,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903096277,0.446,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746903096478,0.446,653.98,653.09,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903097079,0.446,653.98,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746903097377,0.446,653.98,653.12,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903097973,0.446,653.98,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1746903098280,0.446,653.98,653.15,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903098577,0.446,653.98,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903100581,0.446,653.98,653.18,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903100776,0.446,653.98,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1746903101480,0.446,653.98,653.2,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903101981,0.446,653.98,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746903102482,0.446,653.98,653.22,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903105486,0.30581507,653.99,653.22,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903108185,0.30581507,653.99,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1746903108387,0.302,653.98,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1746903108587,0.302,653.98,653.24,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903109690,0.302,653.98,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1746903109991,0.302,653.98,653.26,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903110187,0.302,653.98,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746903110390,0.302,653.98,653.28,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903110591,0.302,653.98,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746903111188,0.302,653.98,653.3,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903111591,0.302,653.98,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1746903111792,0.302,653.98,653.32,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903111995,0.302,653.98,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1746903112895,0.302,653.98,653.34,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903116396,0.302,653.98,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1746903116896,0.302,653.98,653.36,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903117099,0.302,653.98,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1746903117697,0.302,653.98,653.38,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903118801,0.302,653.98,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1746903119202,0.302,653.98,653.4,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903120407,0.30581507,653.99,653.4,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903122408,0.30581507,653.99,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1746903122711,0.324,653.98,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1746903123209,0.324,653.98,653.42,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903123609,0.324,653.98,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1746903123905,0.324,653.98,653.44,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903124811,0.324,653.98,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1746903125311,0.324,653.98,653.46,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903125507,0.324,653.98,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1746903125707,0.324,653.98,653.48,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903128216,0.324,653.98,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746903128516,0.324,653.98,653.5,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903128813,0.324,653.98,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1746903129408,0.324,653.98,653.52,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903129608,0.324,653.98,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746903129912,0.324,653.98,653.54,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903130113,0.324,653.98,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1746903130713,0.324,653.98,653.56,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903131514,0.324,653.98,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1746903131911,0.324,653.98,653.58,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903132514,0.324,653.98,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1746903132709,0.324,653.98,653.6,0.28092455]
["bitfinex-derivatives","BNBF0:USTF0",1746903133314,0.324,653.98,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1746903134015,0.324,653.98,653.62,0.28084355]
["bitfinex-derivatives","BNBF0:USTF0",1746903134511,0.324,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746903135115,0.324,653.98,653.64,0.28084355]
["bitfinex-derivatives","BNBF0:USTF0",1746903135715,0.324,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746903143213,0.324,653.98,653.64,0.28086908]
["bitfinex-derivatives","BNBF0:USTF0",1746903143419,0.324,653.98,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746903143616,0.324,653.98,653.66,0.28086908]
["bitfinex-derivatives","BNBF0:USTF0",1746903143920,0.324,653.98,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1746903144619,0.324,653.98,653.68,0.28086908]
["bitfinex-derivatives","BNBF0:USTF0",1746903144821,0.324,653.98,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1746903145517,0.324,653.98,653.7,0.28086908]
["bitfinex-derivatives","BNBF0:USTF0",1746903145720,0.324,653.98,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1746903146222,0.324,653.98,653.72,0.28086836]
["bitfinex-derivatives","BNBF0:USTF0",1746903146421,0.324,653.98,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1746903146623,0.324,653.98,653.74,0.28086836]
["bitfinex-derivatives","BNBF0:USTF0",1746903147023,0.324,653.98,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1746903151723,0.30581507,653.99,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1746903175345,0.30581507,653.99,653.74,0.28081047]
["bitfinex-derivatives","BNBF0:USTF0",1746903175646,0.30581507,653.99,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746903200060,0.30581507,653.99,653.76,0.28079147]
["bitfinex-derivatives","BNBF0:USTF0",1746903203957,0.30581507,653.99,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746903383683,0.30581507,653.99,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903383883,0.30581507,653.99,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1746903384484,0.30581507,653.99,652.89,0.28117658]
["bitfinex-derivatives","BNBF0:USTF0",1746903384684,0.30581507,653.99,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746903385683,0.30581507,653.99,652.92,0.28119097]
["bitfinex-derivatives","BNBF0:USTF0",1746903385684,0.26229988,653.98,652.92,0.28119097]
["bitfinex-derivatives","BNBF0:USTF0",1746903386086,0.26229988,653.98,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1746903386479,0.26629121,653.97,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1746903386986,0.26229988,653.96,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1746903387186,0.26229988,653.96,652.95,0.26629732]
["bitfinex-derivatives","BNBF0:USTF0",1746903387386,0.26229988,653.98,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903388180,0.26628815,653.97,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903388383,0.26229988,653.96,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903390188,0.26628815,653.95,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903390487,0.26229988,653.94,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903393089,0.26628713,653.93,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903393490,0.26229988,653.92,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903396197,0.339,653.94,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903396198,0.52859211,653.93,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903396498,0.26229988,653.92,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903397198,0.26629223,653.93,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903397600,0.26210243,653.92,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903398500,0.26629223,653.93,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903398995,0.26211239,653.92,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903399200,0.26630038,653.92,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903399500,0.26211239,653.91,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903402206,0.26630241,653.9,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903402706,0.26211239,653.89,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903405008,0.26630241,653.9,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903407810,0.339,653.94,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903408308,0.266334,653.93,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903409809,0.26174988,653.92,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903411009,0.339,653.94,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903411210,0.26630853,653.91,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903414008,0.30581507,653.99,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903414312,0.26630343,653.91,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903414706,0.30581507,653.99,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903415007,0.26177046,653.98,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903415312,0.30581507,653.99,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903415513,0.26177167,653.98,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903415713,0.26629732,653.97,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903416012,0.26177167,653.96,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903417312,0.26629936,653.95,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903419915,0.435,653.97,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903420215,0.26176786,653.96,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903420417,0.26629732,653.94,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903420816,0.26176893,653.93,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903423017,0.26176893,653.96,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903423312,0.2662963,653.92,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903423617,0.26176893,653.91,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903426119,0.26629528,653.91,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903426321,0.26176893,653.9,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903428723,0.26629528,653.91,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903428918,0.26173577,653.9,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903432030,0.26173577,653.96,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903432324,0.2663177,653.89,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903432529,0.26173577,653.88,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903438334,0.26633502,653.87,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903438834,0.26173577,653.86,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903441137,0.5563177,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903443835,0.29,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903444140,0.26632891,653.84,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903446944,0.29,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903447138,0.26632789,653.84,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903448545,0.26160205,653.83,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903450042,0.26160205,653.84,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903450446,0.52793402,653.84,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903450746,0.26633197,653.84,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903452352,0.26160684,653.83,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903452952,0.26633197,653.84,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903455852,0.29,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903464958,0.30581507,653.99,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903465261,0.26630445,653.9,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903465455,0.30581507,653.99,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903466761,0.26616798,653.98,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903467163,0.326,653.97,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903469358,0.26629936,653.96,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903470861,0.326,653.97,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903472262,0.26629936,653.96,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903472462,0.26148642,653.95,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903474561,0.326,653.97,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903475162,0.59228102,653.97,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903476862,0.326,653.97,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903477059,0.26153477,653.96,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746903483366,0.26153477,653.96,652.98,0.28118544]
["bitfinex-derivatives","BNBF0:USTF0",1746903483564,0.26153477,653.96,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1746903484066,0.26153477,653.96,653.01,0.28118544]
["bitfinex-derivatives","BNBF0:USTF0",1746903484265,0.26153477,653.96,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903486869,0.59228306,653.97,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903487172,0.26163167,653.96,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903495172,0.26629324,653.95,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903495575,0.26163167,653.94,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903495875,0.26629324,653.95,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903496174,0.26161795,653.94,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903498275,0.2662963,653.93,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903500582,0.408,653.92,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903504381,0.26635235,653.91,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903506086,0.26148609,653.9,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903510189,0.26636152,653.89,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903510584,0.26148609,653.88,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903513086,0.26148609,653.91,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903513285,0.26635337,653.87,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903513490,0.26148609,653.86,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903516192,0.26635337,653.85,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903516791,0.26148609,653.84,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903519193,0.26633299,653.83,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903522395,0.408,653.92,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903526497,0.26630649,653.95,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903527898,0.30581507,653.99,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903528298,0.26628917,653.97,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903530398,0.336,653.96,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903534101,0.26138461,653.95,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903534302,0.52768601,653.95,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903534606,0.26138461,653.94,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903537416,0.26630445,653.93,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903537713,0.52768906,653.93,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903538613,0.26138461,653.92,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903540114,0.26138461,653.95,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903540415,0.26630445,653.92,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903540808,0.26138461,653.91,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903542815,0.26630445,653.92,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903543015,0.336,653.96,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903543214,0.52759365,653.91,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903543414,0.26129939,653.9,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903549118,0.26129939,653.95,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903549420,0.26629426,653.91,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903549719,0.26129939,653.9,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903555419,0.26629121,653.91,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903555723,0.55129939,653.9,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903556018,0.26129939,653.89,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903561229,0.26630853,653.88,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903561722,0.26129939,653.87,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903564327,0.26632076,653.87,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903564726,0.26129939,653.86,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903567328,0.29,653.9,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903567533,0.26632076,653.87,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903568432,0.26154291,653.86,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903570333,0.26634827,653.85,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903570735,0.26150273,653.84,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903573230,0.26635439,653.83,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903573631,0.26150273,653.82,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903574341,0.26635439,653.83,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903574839,0.60435439,653.83,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903575934,0.338,653.83,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903576233,0.2663707,653.82,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903578943,0.338,653.83,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903579342,0.2663707,653.81,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903581944,0.338,653.83,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903582441,0.26635439,653.82,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903584542,0.26149364,653.81,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903585341,0.2663707,653.8,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903587945,0.338,653.83,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903588244,0.2663707,653.79,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903593945,0.338,653.83,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903594246,0.26636866,653.78,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903595746,0.26147245,653.77,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903596846,0.26636866,653.78,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903597045,0.338,653.83,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903597247,0.26140125,653.77,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903597747,0.5277536,653.82,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903597943,0.26140125,653.81,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903600251,0.26633706,653.8,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903600550,0.26140125,653.79,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903601045,0.26633706,653.8,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903602955,0.30581507,653.99,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903603255,0.26631974,653.83,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903603553,0.30581507,653.99,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903603954,0.68241166,653.98,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903604356,0.26141166,653.97,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903604757,0.26631668,653.96,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903605052,0.26141166,653.95,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903606152,0.26631668,653.94,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903606861,0.26136132,653.93,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903609562,0.26631668,653.94,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903609963,0.26125679,653.93,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903612162,0.26125679,653.98,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903612467,0.26634827,653.92,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903613267,0.26125679,653.91,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903614365,0.26634827,653.92,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903614866,0.2612552,653.91,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903615263,0.26634827,653.9,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903615763,0.26130999,653.89,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903618270,0.26634827,653.88,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903618569,0.26130999,653.87,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903620272,0.26634827,653.88,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903620569,0.26130602,653.87,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903621273,0.26634827,653.86,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903622171,0.26132812,653.85,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903623772,0.26634827,653.86,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903623969,0.30581507,653.99,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903624275,0.26135478,653.98,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903624875,0.26632789,653.97,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903625075,0.26135478,653.96,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903630278,0.26630751,653.95,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903630478,0.26135478,653.94,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903632380,0.26630751,653.95,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903632781,0.30581507,653.99,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903639088,0.26144241,653.98,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903642289,0.26631158,653.97,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903642484,0.26144241,653.96,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903643187,0.26631158,653.97,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903643589,0.26143261,653.96,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903648292,0.26632177,653.95,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903648592,0.26143261,653.94,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903651194,0.26632177,653.93,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903651596,0.26143261,653.92,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903654298,0.26632177,653.91,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903654799,0.26143261,653.9,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903657300,0.26632381,653.89,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903657600,0.26143261,653.88,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903660303,0.26632381,653.87,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903660703,0.26143261,653.86,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903663303,0.26632381,653.85,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903663704,0.26143261,653.84,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903666205,0.26633604,653.83,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903666906,0.26143261,653.82,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903674511,0.26633604,653.83,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903675009,0.30581507,653.99,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903675307,0.2663442,653.82,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903675509,0.26152676,653.98,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903675810,0.2663442,653.81,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903676009,0.26152676,653.98,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903676209,0.30581507,653.99,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903676808,0.52785217,653.98,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903677110,0.26151409,653.97,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903678311,0.2663442,653.96,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903678711,0.26151409,653.95,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903681315,0.2663442,653.94,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903682010,0.26151409,653.93,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903684320,0.2663442,653.92,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903685018,0.26151409,653.91,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903687319,0.2663442,653.9,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903688220,0.26151409,653.89,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903689019,0.376,653.88,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903689216,0.26151409,653.87,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903690420,0.26635541,653.86,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903691021,0.26129515,653.85,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903693221,0.26635541,653.84,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903693522,0.26129515,653.83,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746903696022,0.26129515,653.83,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903696323,0.26635541,653.84,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903696825,0.26118978,653.83,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903697225,0.26635541,653.84,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903697525,0.26097305,653.83,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903699223,0.26638803,653.82,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903699525,0.26097305,653.81,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903702232,0.26637682,653.8,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903702631,0.26097305,653.79,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903704232,0.26637682,653.8,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903704433,0.373,653.78,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903704934,0.26095929,653.77,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903705328,0.5273565,653.77,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903705534,0.26095929,653.76,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903706132,0.26639721,653.77,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903706433,0.26096411,653.76,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903708034,0.373,653.78,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903708237,0.52729929,653.75,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903708531,0.26090106,653.74,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903708836,0.26639823,653.75,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903709137,0.2608203,653.74,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903709932,0.26639823,653.75,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903711746,0.26081737,653.74,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903712543,0.26639823,653.75,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903713445,0.26091723,653.74,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903714247,0.26640638,653.73,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903714644,0.26091723,653.72,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903717446,0.26642168,653.71,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903718044,0.26091723,653.7,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903720649,0.26091723,653.77,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903721352,0.26642066,653.76,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903721650,0.26091723,653.75,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903723345,0.26642066,653.74,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903723753,0.26091723,653.73,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903726053,0.26642066,653.74,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903726353,0.26082732,653.73,653.03,0.30027215]
["bitfinex-derivatives","BNBF0:USTF0",1746903726547,0.26082732,653.73,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903729256,0.26645228,653.72,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903729459,0.26082732,653.71,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903731153,0.26645228,653.72,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903731458,0.26086267,653.71,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903732252,0.26640842,653.7,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903733152,0.26087796,653.69,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903733559,0.65987796,653.69,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903733959,0.26087796,653.68,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903734453,0.399,653.69,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903734955,0.2608831,653.68,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903735260,0.5273211,653.68,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903735662,0.2608831,653.67,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903738357,0.26643902,653.66,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903738762,0.2608831,653.65,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903741363,0.2608831,653.68,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903741563,0.26643902,653.64,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903741762,0.2608831,653.63,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903744267,0.26644922,653.62,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903744562,0.2608831,653.61,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903747268,0.26648187,653.6,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903747862,0.2608831,653.59,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903750368,0.26650227,653.58,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903751667,0.2608831,653.57,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903753464,0.26650635,653.56,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903753969,0.2608831,653.55,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903756070,0.26650635,653.56,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903756466,0.26064677,653.55,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903759470,0.26651656,653.54,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903759975,0.26064677,653.53,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903761676,0.265,653.52,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903762175,0.26076263,653.51,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903765376,0.26656453,653.5,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903765576,0.26076263,653.49,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903767079,0.26656453,653.5,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903767380,0.26085703,653.49,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903768175,0.2665482,653.48,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903768380,0.26090197,653.47,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903771380,0.26655637,653.46,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903772481,0.26092209,653.45,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903772879,0.26655637,653.46,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903773078,0.26092432,653.45,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903774283,0.26655637,653.44,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903774581,0.26092432,653.43,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903777481,0.26655841,653.42,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903777676,0.26092432,653.41,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903782784,0.316,653.4,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903783183,0.26092432,653.39,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903783382,0.52748783,653.39,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903783784,0.26092432,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903784081,0.26656351,653.39,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903784385,0.26095435,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903786286,0.26656658,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903786887,0.26095435,653.36,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903789287,0.26657066,653.35,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903789589,0.26095435,653.34,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903791794,0.26657066,653.35,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903792094,0.26093471,653.34,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903792294,0.26657066,653.34,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903792594,0.26093546,653.33,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903795297,0.26651044,653.32,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903795999,0.26093546,653.31,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903796803,0.26651044,653.32,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903797304,0.26082122,653.31,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903797797,0.26651044,653.32,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903798100,0.26082689,653.3,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903798407,0.2665727,653.31,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903798803,0.26082689,653.3,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903801299,0.26656862,653.29,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903802000,0.26082689,653.28,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903803606,0.26656862,653.29,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903804001,0.26081282,653.28,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903804406,0.52738756,653.28,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903804601,0.26081282,653.27,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903807304,0.26657883,653.26,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903808310,0.26081282,653.25,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903810314,0.2665727,653.24,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903810713,0.26081282,653.23,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903811414,0.2665727,653.24,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903813316,0.26077125,653.23,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903816315,0.26659108,653.22,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903816716,0.26077125,653.21,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903822322,0.26661968,653.2,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903822722,0.26077125,653.19,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903828330,0.26659721,653.18,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903828829,0.26081269,653.17,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903834365,0.26659721,653.16,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903834853,0.26081269,653.15,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903837367,0.26659721,653.14,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903837872,0.26081269,653.13,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903840363,0.26081269,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903840563,0.26659721,653.12,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903840768,0.26081269,653.36,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903840970,0.26659721,653.11,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903841267,0.26081269,653.1,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903841466,0.5274099,653.1,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903841670,0.26659721,653.1,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903841963,0.26081269,653.09,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903843458,0.26658189,653.08,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903843761,0.26081269,653.07,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903844973,0.26658189,653.08,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903846167,0.295,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903846370,0.26658904,653.07,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903846670,0.295,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903846874,0.26659721,653.06,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903847168,0.295,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903847169,0.26077822,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903847458,0.5273836,653.05,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903847656,0.26077822,653.05,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903847853,0.52738973,653.04,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903848341,0.26077822,653.03,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903849345,0.26660538,653.02,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903849943,0.26077822,653.01,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903850343,0.26660538,653.02,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903850646,0.2607457,653.01,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903852343,0.26660946,653.0,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903852944,0.2607457,652.99,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903855542,0.26660538,652.98,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903856143,0.2607457,652.97,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903856544,0.26660538,652.98,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903858145,0.295,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903858348,0.26659312,652.97,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903858645,0.295,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903858945,0.26659312,652.96,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903859245,0.26079244,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903859445,0.295,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903860151,0.52734952,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903860546,0.260835,653.36,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903861339,0.26657679,653.35,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903861741,0.260835,653.34,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903862644,0.26657679,653.35,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903863845,0.295,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903864046,0.295,653.38,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903864446,0.2664278,653.62,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903865747,1.96604543,654.94,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903865947,1.96604543,654.94,652.88,0.28114016]
["bitfinex-derivatives","BNBF0:USTF0",1746903866248,0.26627491,654.05,652.88,0.28114016]
["bitfinex-derivatives","BNBF0:USTF0",1746903867548,1.96604543,654.94,652.88,0.28114016]
["bitfinex-derivatives","BNBF0:USTF0",1746903867749,0.26625963,654.09,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903867948,0.357,653.98,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746903868449,0.357,653.98,652.91,0.28110446]
["bitfinex-derivatives","BNBF0:USTF0",1746903869143,0.357,653.98,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1746903869648,0.357,653.98,652.94,0.28110446]
["bitfinex-derivatives","BNBF0:USTF0",1746903869944,0.357,653.98,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1746903870649,0.357,653.98,652.97,0.28110446]
["bitfinex-derivatives","BNBF0:USTF0",1746903870948,0.357,653.98,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1746903871347,0.357,653.98,653.0,0.28110446]
["bitfinex-derivatives","BNBF0:USTF0",1746903871547,0.357,653.98,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746903871848,0.357,653.98,653.03,0.28110446]
["bitfinex-derivatives","BNBF0:USTF0",1746903872150,0.357,653.98,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746903872447,0.30581507,653.99,653.06,0.28110446]
["bitfinex-derivatives","BNBF0:USTF0",1746903872744,0.30581507,653.99,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746903873346,0.30581507,653.99,653.09,0.28110446]
["bitfinex-derivatives","BNBF0:USTF0",1746903873547,0.30581507,653.99,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746903874150,0.30581507,653.99,653.12,0.28110446]
["bitfinex-derivatives","BNBF0:USTF0",1746903874449,0.30581507,653.99,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1746903874844,0.30581507,653.99,653.15,0.28110446]
["bitfinex-derivatives","BNBF0:USTF0",1746903875048,0.30581507,653.99,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903876451,0.26627083,653.98,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903878954,0.26133515,653.97,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903879360,0.266334,653.96,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903882160,0.30581507,653.99,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903882461,0.26131103,653.98,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903882661,0.52756658,653.98,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903882862,0.26131103,653.97,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903883564,0.26625555,653.98,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903885163,0.30581507,653.99,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903885362,0.26632585,653.97,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903888165,0.30581507,653.99,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903888464,0.26632585,653.96,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903891168,0.30581507,653.99,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903891465,0.26632585,653.95,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903892967,0.26115604,653.94,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903894566,0.26634216,653.93,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903894967,0.26115604,653.92,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903897563,0.26634216,653.91,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903898167,0.26115604,653.9,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903900471,0.26634216,653.89,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903902770,0.26117946,653.88,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903903470,0.26634216,653.87,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903906068,0.30581507,653.99,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903906373,0.26635439,653.86,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903906673,0.26119131,653.98,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903906874,0.26635439,653.85,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903907174,0.30581507,653.99,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903907367,0.26635745,653.84,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903907765,0.26118039,653.98,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903907972,0.52755517,653.83,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903908267,0.26118039,653.82,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903908473,0.52755517,653.82,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903909072,0.26118039,653.81,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903909475,0.52755517,653.81,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903909869,0.26118039,653.8,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903912376,0.26637478,653.79,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903912677,0.26118039,653.78,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903913673,0.26637478,653.79,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903913979,0.26113195,653.78,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903915478,0.26637478,653.79,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903915773,0.261118,653.78,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746903916176,0.261118,653.78,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903916878,0.26637478,653.79,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903917276,0.2611047,653.78,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903918377,0.26640333,653.77,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903918781,0.2611047,653.76,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903920677,0.26640333,653.77,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903920981,0.26103249,653.76,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903921382,0.26640333,653.75,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903921877,0.26103249,653.74,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903924384,0.26103249,653.74,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903924578,0.26638701,653.73,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903924883,0.26103249,653.72,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903927386,0.26639823,653.71,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903927684,0.26103249,653.7,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903930585,0.26639823,653.69,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903930784,0.26103249,653.68,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903932081,0.26639823,653.69,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903932386,0.26124281,653.68,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903932688,0.26639823,653.69,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903933187,0.367,653.96,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903933388,0.26638395,653.68,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903933589,0.52762114,653.68,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903933791,0.26123719,653.67,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903933988,0.52762114,653.67,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903934290,0.26123719,653.66,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903936391,0.26640536,653.65,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903936689,0.26123719,653.64,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903937690,0.26640536,653.65,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903938387,0.26133913,653.64,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903939392,0.2664176,653.63,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903939891,0.26133913,653.62,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903945498,0.26640944,653.61,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903945795,0.26133913,653.6,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903946799,0.26640944,653.61,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903947193,0.2615486,653.6,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903948397,0.26640944,653.59,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903948699,0.2615486,653.58,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903951402,0.26641148,653.57,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903951597,0.2615486,653.56,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903954305,0.2615486,653.74,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903954505,0.26642576,653.55,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903954697,0.2615486,653.74,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903954902,0.374,653.75,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903955099,0.26642576,653.54,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903955301,0.26158002,653.74,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903955500,0.52798131,653.74,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903955805,0.26158002,653.73,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903960612,0.26642576,653.72,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903960913,0.26158002,653.71,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903963516,0.26640129,653.7,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903963916,0.26158002,653.69,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903965316,0.55558002,653.69,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903966118,0.26158002,653.68,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903969518,0.26644616,653.67,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903969916,0.26158002,653.66,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903972416,0.26647064,653.65,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903972719,0.26158002,653.64,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903974522,0.26647064,653.65,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903975125,0.294,653.69,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903975323,0.2616828,653.64,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903975518,0.52815344,653.64,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903975720,0.26647064,653.64,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903976018,0.2616828,653.63,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903980830,0.26647064,653.64,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903981127,0.294,653.69,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903981332,0.26164075,653.68,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903981529,0.26647472,653.63,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903982330,0.26164947,653.62,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903984430,0.26164947,653.68,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903984823,0.26647472,653.67,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903985224,0.26164947,653.66,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903987425,0.26647472,653.65,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903987928,0.26164947,653.64,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903990433,0.26644208,653.63,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903990841,0.26164947,653.62,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903991934,0.272,653.61,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903992131,0.26164947,653.6,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903993443,0.26648084,653.59,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903993836,0.26164947,653.58,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903994138,0.26648084,653.59,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903994539,0.26150792,653.58,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746903995341,0.26150792,653.58,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903996444,0.26653289,653.57,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903996743,0.26150792,653.56,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903999445,0.26655433,653.55,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746903999743,0.26150792,653.54,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904000343,0.30603032,653.53,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904000742,0.26150792,653.52,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904002042,0.30603032,653.53,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904002441,0.52803137,653.52,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904002641,0.26146479,653.51,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904005545,0.26146479,653.52,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904005745,0.26654106,653.5,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904006247,0.26146479,653.49,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904008346,0.26146479,653.52,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904008548,0.26653493,653.48,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904009148,0.26146479,653.47,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904011453,0.26653493,653.46,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904011950,0.26146479,653.45,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904014554,0.26653493,653.44,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904014954,0.26146479,653.43,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904017456,0.26653493,653.42,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904017951,0.26146479,653.41,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904020558,0.26653493,653.4,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904020758,0.52814495,653.4,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904021258,0.26161002,653.39,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904023251,0.291,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904023455,0.26161002,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904024462,0.5575431,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904025060,0.26163194,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904026461,0.26658291,653.36,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904026661,0.26163194,653.35,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904032367,0.26163194,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904032665,0.26658087,653.34,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904033167,0.26163194,653.33,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904035470,0.2665727,653.32,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904035971,0.26163194,653.31,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904038164,0.291,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904038471,0.26655841,653.3,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904038672,0.26188373,653.29,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904039072,0.26655841,653.29,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904039273,0.26188373,653.28,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904040272,0.26655841,653.29,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904040473,0.26187745,653.28,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904041468,0.26655841,653.27,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904041867,0.26187745,653.26,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904042274,0.26655841,653.27,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904043979,0.26186651,653.26,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904047376,0.26655841,653.25,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904048179,0.26195883,653.24,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904050286,0.26655841,653.25,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904050984,0.2619909,653.24,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904053485,0.26655841,653.23,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904054081,0.2619909,653.22,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904056488,0.2619909,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904056683,0.2665727,653.21,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904056881,0.2619909,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904057084,0.2619909,653.2,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904057285,0.2665727,653.2,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904057487,0.2619909,653.19,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904059490,0.2665727,653.18,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904059790,0.2619909,653.17,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904062393,0.2619909,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904062595,0.2665727,653.16,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904062789,0.2619909,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904062995,0.2619909,653.15,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904063196,0.2665727,653.15,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904063396,0.2619909,653.14,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904063597,0.2665727,653.14,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904063797,0.2619909,653.13,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904065502,0.2665727,653.12,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904065693,0.5285636,653.12,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904065897,0.2619909,653.11,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904066494,0.2665727,653.12,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904066698,0.26204245,653.11,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904068501,0.2665727,653.1,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904068996,0.26204139,653.09,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904069701,0.2665727,653.1,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904071200,0.291,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904071397,0.26655841,653.09,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904071795,0.291,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904071997,0.26655841,653.08,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904072197,0.291,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904072399,0.26190839,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904072600,0.26655841,653.07,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904072796,0.291,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904073000,0.26655841,653.36,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904073201,0.26190811,653.35,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904074595,0.26655841,653.34,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904074902,0.26190811,653.33,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904077803,0.26655841,653.34,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904078200,0.26190767,653.33,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904083504,0.26657474,653.32,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904083902,0.26190767,653.31,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904086601,0.2665727,653.3,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904086802,0.52848037,653.3,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904087004,0.26190767,653.29,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904090909,0.2665727,653.3,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904091510,0.26201429,653.29,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904095423,0.26201429,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904095626,0.2665727,653.28,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904095828,0.26201429,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904096123,0.2665727,653.27,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904096323,0.26201429,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904096622,0.2665727,653.26,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904096812,0.26201429,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904097107,0.2665727,653.25,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904097312,0.26201429,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904097511,0.26201429,653.24,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904097811,0.26201429,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904098213,0.2665727,653.23,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904098416,0.26201429,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904098613,0.52858699,653.22,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904098813,0.26201429,653.21,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904099312,0.52858699,653.21,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904099514,0.2665727,653.21,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904099813,0.26201695,653.2,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904101416,0.291,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904101714,0.2665727,653.19,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904101914,0.26199879,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904102113,0.26199879,653.18,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904102417,0.26199879,653.36,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904104519,0.2665727,653.35,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904105021,0.26199879,653.34,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904107523,0.2665727,653.33,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904108023,0.26199879,653.32,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904113529,0.2665727,653.31,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904113831,0.26199879,653.3,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904122435,0.26658495,653.29,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904122840,0.26199879,653.28,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904131550,0.2665727,653.27,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904132047,0.26199879,653.26,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904132252,0.2665727,653.27,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904137259,0.291,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904137559,0.2665727,653.26,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904138061,0.291,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904138256,0.2665727,653.25,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904138462,0.291,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904138658,0.2665727,653.24,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904138962,0.26202512,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904139163,0.2665727,653.23,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904139462,0.291,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904139762,0.2665727,653.22,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904139962,0.26202734,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904140165,0.291,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904140362,0.2665727,653.21,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904140662,0.291,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904140857,0.26204969,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904141062,0.2665727,653.2,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904141260,0.26204969,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904141464,0.2665727,653.19,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904141667,0.26204969,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904141866,0.26204969,653.18,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904142065,0.52862239,653.18,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904142367,0.2665727,653.18,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904142664,0.26204969,653.17,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904146169,0.2665727,653.18,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904146368,0.291,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904146668,0.52862768,653.17,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904146869,0.26205498,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904147068,0.2665727,653.16,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904147269,0.26205498,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904147573,0.2665727,653.15,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904147765,0.26205498,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904147968,0.26205498,653.14,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904148168,0.52865015,653.14,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904148369,0.26659517,653.14,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904148565,0.26205498,653.13,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904149566,0.26659517,653.12,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904149965,0.26205498,653.11,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904152575,0.26659517,653.1,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904152869,0.26205498,653.09,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904155678,0.26659517,653.08,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904155979,0.26205498,653.07,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904158475,0.26661763,653.06,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904158878,0.26205498,653.05,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904159178,0.26661763,653.06,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904159480,0.26199273,653.05,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904161582,0.26661968,653.04,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904161882,0.26199273,653.03,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904164580,0.26661968,653.02,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904164884,0.26199273,653.01,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904166285,0.26661968,653.02,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904166586,0.2619673,653.01,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904167486,0.26663193,653.0,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904167986,0.2619673,652.99,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904168286,0.26663193,653.0,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904168686,0.26193757,652.99,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904170589,0.26663193,652.98,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904170986,0.26193757,652.97,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904173491,0.26663193,652.96,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904173890,0.26193757,652.95,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904175390,0.26663193,652.96,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904176293,0.291,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904176482,0.26666667,652.95,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904176790,0.30610526,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904176993,0.56799475,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904177185,0.26666156,652.94,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904177385,0.26188949,653.36,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904177587,0.26666156,652.93,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904177789,0.30610526,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904177990,0.26190396,653.36,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904178185,0.26666156,652.92,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904178390,0.26190396,653.36,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904178591,0.26666156,652.91,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904178990,0.30610526,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904179191,0.52857295,652.9,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904179390,0.26191139,652.89,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904179690,0.26666156,652.89,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904179887,0.26191139,652.88,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904180993,0.26666156,652.89,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904181293,0.26194344,652.88,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904182486,0.26664726,652.88,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904182687,0.26194344,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904185595,0.26664726,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904185894,0.5285907,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904191304,0.26194344,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904191605,0.5285907,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904197310,0.26194344,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904197602,0.52859683,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904197800,0.26665339,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904198303,0.52859683,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904198507,0.26665339,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904198806,0.52859683,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904200312,0.26194344,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904200609,0.52860091,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904200808,0.26665747,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904201109,0.52860091,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904204213,0.26665747,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904204512,0.52860603,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904207114,0.26665747,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904207416,0.52860129,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904209212,0.26194382,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904209517,0.26664726,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904209816,0.52859108,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904212316,0.26194382,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904212518,0.26664726,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904212916,0.52859108,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904215319,0.26194382,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904215615,0.52859108,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904215916,0.26664726,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904216114,0.52859108,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904218316,0.26194382,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904218517,0.26194382,653.36,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904218720,0.26664726,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904219017,0.30611463,653.35,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904219217,0.52859312,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904219411,0.26194382,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904219718,0.52859312,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904219918,0.2666493,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904220217,0.52859312,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904220419,0.2666493,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904220919,0.5285281,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904221320,0.2618788,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904221621,0.5285281,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904222015,0.2666493,652.87,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904222821,0.2666493,652.87,652.86,0.07045943]
["bitfinex-derivatives","BNBF0:USTF0",1746904223222,0.52848226,652.87,652.86,0.07045943]
["bitfinex-derivatives","BNBF0:USTF0",1746904224422,0.52848226,652.87,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1746904224917,0.26183296,652.86,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1746904227518,0.2666871,652.85,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1746904227824,0.26183296,652.84,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1746904230830,0.2666871,652.84,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1746904231130,0.52852006,652.84,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1746904233332,0.58611463,653.35,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1746904233634,0.2666871,652.84,652.8,0.14332465]
["bitfinex-derivatives","BNBF0:USTF0",1746904233824,0.26200107,652.83,652.8,0.14332465]
["bitfinex-derivatives","BNBF0:USTF0",1746904234130,0.5286943,652.83,652.8,0.14332465]
["bitfinex-derivatives","BNBF0:USTF0",1746904234333,0.26669323,652.83,652.8,0.14332465]
["bitfinex-derivatives","BNBF0:USTF0",1746904234628,0.26200107,652.82,650.95,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904234934,0.26200107,652.82,650.96,0.60152052]
["bitfinex-derivatives","BNBF0:USTF0",1746904236633,0.26669323,652.81,650.93,0.60152052]
["bitfinex-derivatives","BNBF0:USTF0",1746904237027,0.26200107,652.8,650.93,0.60152052]
["bitfinex-derivatives","BNBF0:USTF0",1746904238136,0.26200107,652.8,650.93,1.56935221]
["bitfinex-derivatives","BNBF0:USTF0",1746904238634,0.26200107,652.8,650.94,0.60152052]
["bitfinex-derivatives","BNBF0:USTF0",1746904239537,0.26669323,652.79,650.94,0.60152052]
["bitfinex-derivatives","BNBF0:USTF0",1746904240037,0.26200107,652.78,650.94,0.60152052]
["bitfinex-derivatives","BNBF0:USTF0",1746904240238,0.26200107,652.78,651.05,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904240440,0.26200107,652.78,651.06,0.60152052]
["bitfinex-derivatives","BNBF0:USTF0",1746904242840,0.26670754,652.78,651.06,0.60152052]
["bitfinex-derivatives","BNBF0:USTF0",1746904243242,0.52870861,652.78,651.06,0.60152052]
["bitfinex-derivatives","BNBF0:USTF0",1746904243640,0.52870861,652.78,652.71,0.2218189]
["bitfinex-derivatives","BNBF0:USTF0",1746904243941,0.26200107,652.77,652.71,0.2218189]
["bitfinex-derivatives","BNBF0:USTF0",1746904244445,0.26200107,652.77,651.06,0.60152052]
["bitfinex-derivatives","BNBF0:USTF0",1746904244641,0.26200107,652.77,651.05,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904245946,0.26200107,652.77,651.14,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904248148,0.26200107,652.77,651.2,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904251549,0.26672798,652.76,651.2,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904251849,0.26200107,652.75,651.2,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904252350,0.26672798,652.76,651.2,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904252650,0.26199312,652.75,651.2,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904252950,0.26199312,652.75,651.0,0.60151839]
["bitfinex-derivatives","BNBF0:USTF0",1746904252951,0.26199312,652.75,651.24,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904253848,0.26199312,652.75,652.68,0.07747864]
["bitfinex-derivatives","BNBF0:USTF0",1746904254549,0.26199312,652.75,651.24,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904254748,0.26673616,652.74,651.24,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904255054,0.26199312,652.73,651.27,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904257255,0.26199312,652.73,651.31,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904260057,0.26199312,652.73,651.38,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904260751,0.26674945,652.72,651.38,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904261254,0.26199312,652.71,651.38,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904261955,0.26199312,652.71,651.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904263658,0.26673718,652.7,651.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904263958,0.26199312,652.69,651.32,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904264153,0.26199312,652.69,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904265256,0.26673718,652.7,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904265553,0.26222854,652.69,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904266256,0.26222854,652.69,651.36,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904266556,0.26673412,652.68,651.36,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904269057,0.26673412,652.68,651.15,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904269363,0.356,653.14,651.15,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904269561,0.26672696,652.67,651.15,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904269862,0.356,653.14,651.15,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904270057,0.30621775,653.13,651.15,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904270257,0.26672696,652.66,651.15,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904270457,0.5685666,653.13,651.15,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904270661,0.26672798,652.65,651.15,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904270861,0.30621775,653.13,651.15,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904271162,0.26672798,652.64,651.15,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904271363,0.26233923,653.12,651.15,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904271564,0.26233923,653.12,651.13,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904271866,0.26672798,652.64,651.13,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904272163,0.26672798,653.11,651.13,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904272463,0.26233923,653.1,651.13,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904272657,0.52906721,653.1,651.13,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904273259,0.26672798,653.1,651.13,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904273764,0.26233469,653.09,651.13,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904275562,0.26672798,653.08,651.02,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904276067,0.26233469,653.07,651.02,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904276466,0.26233469,653.06,651.02,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904276767,0.26233469,653.05,651.02,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904277069,0.26672798,653.08,651.02,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904277369,0.26231622,653.07,650.98,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904277766,0.26231622,653.06,650.98,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904278268,0.26231622,653.05,650.98,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904278662,0.5290442,653.04,650.98,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904278963,0.26231622,653.03,650.98,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904279369,0.26231622,653.02,650.98,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904279570,0.26231622,653.02,651.14,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904279764,0.26231622,653.01,651.14,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904280169,0.26231622,653.0,651.14,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904280469,0.26231622,652.99,651.14,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904281067,0.26231622,652.98,651.14,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904281669,0.5290442,652.97,651.21,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904282070,0.26231622,652.96,651.21,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904282370,0.26231622,652.95,651.21,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904282672,0.26231622,652.94,651.21,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904282970,0.26231622,652.93,651.21,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904283270,0.26231622,652.96,651.21,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904283672,0.26231622,652.95,651.21,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904284066,0.26231622,652.94,651.21,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904284271,0.26231622,652.94,651.22,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904284570,0.26231622,652.93,651.22,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904284771,0.26231622,652.96,651.22,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904285067,0.26672798,652.97,651.22,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904285373,0.26216676,652.96,651.22,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904285771,0.26216676,652.95,651.22,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904286070,0.26216676,652.94,651.22,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904286570,0.26216676,652.93,651.22,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904286771,0.26216676,652.93,651.31,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904286971,0.26216676,652.92,651.31,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904287573,0.52891621,652.91,651.31,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904287771,0.26216676,652.9,651.31,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904288170,0.26216676,652.89,651.31,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904288471,0.26216676,652.88,651.31,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904288767,0.26216676,652.87,651.31,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904289072,0.26216676,652.86,651.31,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904289273,0.26216676,652.85,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904289572,0.26216676,652.84,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904289774,0.26216676,652.83,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904289971,0.26216676,652.9,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904290369,0.26216676,652.89,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904290674,0.26216676,652.88,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904290971,0.26216676,652.87,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904291169,0.26216676,652.86,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904291475,0.26216676,652.85,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904291672,0.26216676,652.84,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904291974,0.26216676,652.9,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904292174,0.26216676,652.89,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904292375,0.26216676,652.88,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904292574,0.26216676,652.87,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904292870,0.26216676,652.86,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904293070,0.26216676,652.85,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904293276,0.26216676,652.84,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904293469,0.26216676,652.83,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904293670,0.52891826,652.83,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904293876,0.2667515,652.83,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904294174,0.26216676,652.82,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904296578,0.2667515,652.81,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904297178,0.26216676,652.8,651.33,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904297478,0.26216676,652.8,651.35,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904298278,0.2667515,652.81,651.35,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904298578,0.26211915,652.8,651.35,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904299682,0.26675047,652.79,651.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904299981,0.26211915,652.78,651.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904302586,0.2667515,652.77,651.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904303181,0.26211915,652.76,651.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904305590,0.2667515,652.75,651.34,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904305784,0.2667515,652.75,651.28,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904305989,0.262127,652.74,651.28,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904308294,0.262127,652.74,650.8,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904311196,0.262127,652.74,650.7,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904312696,0.2667515,652.75,650.7,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904313188,0.26205704,652.74,650.7,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904314588,0.26676274,652.73,650.7,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904314896,0.26205704,652.72,650.7,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904316396,0.26676274,652.73,650.7,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904316696,0.2620518,652.72,650.7,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904316898,0.2620518,652.72,650.72,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904317700,0.26676274,652.71,650.72,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904318201,0.2620518,652.7,650.72,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904319405,0.2620518,652.7,650.92,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904320706,0.26675354,652.69,650.92,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904321104,0.2620518,652.68,650.99,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904321407,0.26675354,652.69,650.99,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904321807,0.26208726,652.68,650.99,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904323205,0.26208726,652.68,651.01,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904323601,0.26673718,652.67,651.01,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904324004,0.26208726,652.66,651.01,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904326219,0.26208726,652.66,650.85,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904328520,0.26208726,652.66,650.77,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904329615,0.26675252,652.65,650.77,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904329816,0.26208726,652.64,650.77,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904331017,0.26208726,652.64,650.78,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904332719,0.26676888,652.63,650.76,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904333324,0.26208726,652.62,650.76,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904335230,0.26208726,652.62,650.82,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904337833,0.26208726,652.62,650.98,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904338832,0.26677092,652.61,650.98,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904339233,0.26208726,652.6,650.98,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904340936,0.26208726,652.6,651.02,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904341737,0.28,653.06,651.02,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904341936,0.26675661,652.59,651.02,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904342237,0.262154,652.58,651.02,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904342437,0.52891061,652.58,651.14,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904342736,0.262154,652.57,651.14,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904344841,0.262154,652.57,651.09,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904346341,0.26675661,652.58,651.09,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904346743,0.26209931,652.57,651.09,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904347037,0.26209931,652.57,651.03,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904349439,0.26209931,652.57,650.82,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904349943,0.26675661,652.58,650.82,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904350344,0.26208434,652.57,650.82,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904350643,0.26678524,652.57,650.82,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904350942,0.26208434,652.56,650.82,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904351442,0.26208434,652.56,650.87,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904351937,0.26208434,652.56,652.48,0.1581713]
["bitfinex-derivatives","BNBF0:USTF0",1746904353642,0.26699504,652.55,652.48,0.1581713]
["bitfinex-derivatives","BNBF0:USTF0",1746904353942,0.26208434,652.54,652.48,0.1581713]
["bitfinex-derivatives","BNBF0:USTF0",1746904356144,0.26208434,652.53,652.48,0.1581713]
["bitfinex-derivatives","BNBF0:USTF0",1746904356450,0.26208434,652.52,652.48,0.1581713]
["bitfinex-derivatives","BNBF0:USTF0",1746904356744,0.52912548,652.52,652.48,0.1581713]
["bitfinex-derivatives","BNBF0:USTF0",1746904356946,0.26208434,652.51,652.48,0.1581713]
["bitfinex-derivatives","BNBF0:USTF0",1746904357449,0.26208434,652.5,652.48,0.1581713]
["bitfinex-derivatives","BNBF0:USTF0",1746904357752,0.26208434,652.49,652.48,0.1581713]
["bitfinex-derivatives","BNBF0:USTF0",1746904358151,0.26208434,652.51,652.48,0.1581713]
["bitfinex-derivatives","BNBF0:USTF0",1746904359752,0.26707495,652.5,652.48,0.1581713]
["bitfinex-derivatives","BNBF0:USTF0",1746904360050,0.26208434,652.49,652.48,0.1581713]
["bitfinex-derivatives","BNBF0:USTF0",1746904361754,0.26208434,652.49,652.48,0.00041384]
["bitfinex-derivatives","BNBF0:USTF0",1746904362455,0.26208434,652.49,650.24,0.28205022]
["bitfinex-derivatives","BNBF0:USTF0",1746904362653,0.52916237,652.49,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1746904362849,0.52916237,652.49,650.36,1.43729939]
["bitfinex-derivatives","BNBF0:USTF0",1746904363053,0.26208434,652.48,650.37,1.43729939]
["bitfinex-derivatives","BNBF0:USTF0",1746904363253,0.26208434,652.48,650.38,0.30699406]
["bitfinex-derivatives","BNBF0:USTF0",1746904363449,0.26208434,652.48,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746904363652,0.26208434,652.48,650.49,0.30699406]
["bitfinex-derivatives","BNBF0:USTF0",1746904363856,0.26208434,652.48,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746904364052,0.26208434,652.48,650.52,0.30699406]
["bitfinex-derivatives","BNBF0:USTF0",1746904364354,0.26208434,652.48,650.53,1.43729939]
["bitfinex-derivatives","BNBF0:USTF0",1746904364558,0.26208434,652.48,650.54,0.89648117]
["bitfinex-derivatives","BNBF0:USTF0",1746904364858,0.26208434,652.48,650.55,0.58904428]
["bitfinex-derivatives","BNBF0:USTF0",1746904365059,0.26707803,652.49,650.56,1.43729939]
["bitfinex-derivatives","BNBF0:USTF0",1746904365258,0.26707803,652.49,650.57,0.30699406]
["bitfinex-derivatives","BNBF0:USTF0",1746904365556,0.26198883,652.48,650.58,1.43729939]
["bitfinex-derivatives","BNBF0:USTF0",1746904365754,0.26198883,652.48,650.59,0.58904695]
["bitfinex-derivatives","BNBF0:USTF0",1746904365951,0.26198883,652.48,650.6,0.30699406]
["bitfinex-derivatives","BNBF0:USTF0",1746904366152,0.26198883,652.48,650.61,1.43729939]
["bitfinex-derivatives","BNBF0:USTF0",1746904366354,0.26198883,652.48,650.62,0.58904695]
["bitfinex-derivatives","BNBF0:USTF0",1746904366557,0.26198883,652.48,650.63,1.43729939]
["bitfinex-derivatives","BNBF0:USTF0",1746904366754,0.26198883,652.48,650.54,0.57448418]
["bitfinex-derivatives","BNBF0:USTF0",1746904366755,0.26198883,652.48,650.64,1.71935228]
["bitfinex-derivatives","BNBF0:USTF0",1746904367056,0.26198883,652.48,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1746904367261,0.26198883,652.47,650.67,1.43729939]
["bitfinex-derivatives","BNBF0:USTF0",1746904367461,0.26198883,652.47,650.69,0.30736602]
["bitfinex-derivatives","BNBF0:USTF0",1746904367658,0.26198883,652.48,650.7,1.71935228]
["bitfinex-derivatives","BNBF0:USTF0",1746904367861,0.26198883,652.48,650.71,0.30699406]
["bitfinex-derivatives","BNBF0:USTF0",1746904368068,0.26198883,652.48,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1746904368265,0.26198883,652.48,650.74,1.43729939]
["bitfinex-derivatives","BNBF0:USTF0",1746904368565,0.26198883,652.48,650.75,1.43729939]
["bitfinex-derivatives","BNBF0:USTF0",1746904368758,0.26701348,652.47,650.76,1.43729939]
["bitfinex-derivatives","BNBF0:USTF0",1746904368962,0.26198883,652.46,650.77,0.58904695]
["bitfinex-derivatives","BNBF0:USTF0",1746904369156,0.26198883,652.46,650.78,0.30699406]
["bitfinex-derivatives","BNBF0:USTF0",1746904369361,0.26198883,652.46,650.79,0.30699406]
["bitfinex-derivatives","BNBF0:USTF0",1746904369558,0.26198883,652.46,650.8,0.30699406]
["bitfinex-derivatives","BNBF0:USTF0",1746904369762,0.26198883,652.46,650.81,0.30699406]
["bitfinex-derivatives","BNBF0:USTF0",1746904369961,0.26198883,652.46,650.82,1.43729939]
["bitfinex-derivatives","BNBF0:USTF0",1746904370163,0.26198883,652.46,650.83,0.30699406]
["bitfinex-derivatives","BNBF0:USTF0",1746904370362,0.26198883,652.46,650.84,1.43729939]
["bitfinex-derivatives","BNBF0:USTF0",1746904370663,0.26198883,652.46,650.85,0.58904695]
["bitfinex-derivatives","BNBF0:USTF0",1746904370863,0.26198883,652.46,650.86,0.30699406]
["bitfinex-derivatives","BNBF0:USTF0",1746904371063,0.26198883,652.46,650.87,0.30699406]
["bitfinex-derivatives","BNBF0:USTF0",1746904371364,0.26198883,652.46,650.88,0.58904695]
["bitfinex-derivatives","BNBF0:USTF0",1746904371566,0.26700119,652.45,650.89,0.30699406]
["bitfinex-derivatives","BNBF0:USTF0",1746904371865,0.26700119,652.45,650.9,1.43729939]
["bitfinex-derivatives","BNBF0:USTF0",1746904372163,0.26198883,652.44,650.91,1.43729939]
["bitfinex-derivatives","BNBF0:USTF0",1746904372364,0.26198883,652.44,650.92,0.30699406]
["bitfinex-derivatives","BNBF0:USTF0",1746904372559,0.26198883,652.44,650.93,1.43729939]
["bitfinex-derivatives","BNBF0:USTF0",1746904372764,0.26198883,652.44,650.94,0.30699406]
["bitfinex-derivatives","BNBF0:USTF0",1746904372966,0.26198883,652.44,650.95,1.43723692]
["bitfinex-derivatives","BNBF0:USTF0",1746904373264,0.26198883,652.44,650.96,0.30693159]
["bitfinex-derivatives","BNBF0:USTF0",1746904373564,0.26198883,652.44,650.97,1.71928981]
["bitfinex-derivatives","BNBF0:USTF0",1746904373764,0.26198883,652.44,650.98,1.43723692]
["bitfinex-derivatives","BNBF0:USTF0",1746904374063,0.26198883,652.44,650.99,0.30693159]
["bitfinex-derivatives","BNBF0:USTF0",1746904374264,0.26198883,652.44,651.0,0.30693159]
["bitfinex-derivatives","BNBF0:USTF0",1746904374460,0.26198883,652.44,651.01,0.58898448]
["bitfinex-derivatives","BNBF0:USTF0",1746904374664,0.26698275,652.43,651.02,0.30693159]
["bitfinex-derivatives","BNBF0:USTF0",1746904374965,0.26198883,652.42,651.03,1.43723692]
["bitfinex-derivatives","BNBF0:USTF0",1746904375163,0.26198883,652.42,651.04,0.30693159]
["bitfinex-derivatives","BNBF0:USTF0",1746904375364,0.26198883,652.42,651.05,0.30693159]
["bitfinex-derivatives","BNBF0:USTF0",1746904375568,0.26198883,652.42,651.06,1.43723692]
["bitfinex-derivatives","BNBF0:USTF0",1746904375767,0.26198883,652.42,651.07,0.30693159]
["bitfinex-derivatives","BNBF0:USTF0",1746904375967,0.26198883,652.42,651.08,1.43723692]
["bitfinex-derivatives","BNBF0:USTF0",1746904376164,0.26198883,652.42,651.09,0.30693159]
["bitfinex-derivatives","BNBF0:USTF0",1746904376363,0.26198883,652.42,651.1,1.43723692]
["bitfinex-derivatives","BNBF0:USTF0",1746904376566,0.26198883,652.42,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1746904376768,0.26198883,652.42,651.13,0.30692064]
["bitfinex-derivatives","BNBF0:USTF0",1746904376968,0.26198883,652.42,651.14,0.30692064]
["bitfinex-derivatives","BNBF0:USTF0",1746904377160,0.26198883,652.42,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1746904377366,0.26198883,652.42,651.17,0.30692064]
["bitfinex-derivatives","BNBF0:USTF0",1746904377566,0.26695101,652.41,651.18,0.30692064]
["bitfinex-derivatives","BNBF0:USTF0",1746904377766,0.26198883,652.4,651.19,1.43722597]
["bitfinex-derivatives","BNBF0:USTF0",1746904377967,0.26198883,652.4,651.2,0.30692064]
["bitfinex-derivatives","BNBF0:USTF0",1746904378167,0.26198883,652.4,651.21,1.43722597]
["bitfinex-derivatives","BNBF0:USTF0",1746904378367,0.26198883,652.4,651.22,0.30692064]
["bitfinex-derivatives","BNBF0:USTF0",1746904378567,0.26198883,652.4,651.23,0.61403179]
["bitfinex-derivatives","BNBF0:USTF0",1746904378868,0.26198883,652.4,651.24,1.43722597]
["bitfinex-derivatives","BNBF0:USTF0",1746904379168,0.26198883,652.4,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1746904379370,0.26198883,652.4,651.27,0.30692064]
["bitfinex-derivatives","BNBF0:USTF0",1746904379569,0.26198883,652.4,651.28,0.30692064]
["bitfinex-derivatives","BNBF0:USTF0",1746904379870,0.26198883,652.4,651.29,0.30692064]
["bitfinex-derivatives","BNBF0:USTF0",1746904380170,0.26198883,652.4,651.3,0.30688917]
["bitfinex-derivatives","BNBF0:USTF0",1746904380366,0.26198883,652.4,651.31,1.4371945]
["bitfinex-derivatives","BNBF0:USTF0",1746904380566,0.26198883,652.4,651.32,0.30688917]
["bitfinex-derivatives","BNBF0:USTF0",1746904380770,0.26198883,652.4,651.33,1.4371945]
["bitfinex-derivatives","BNBF0:USTF0",1746904380969,0.26198883,652.4,651.34,0.30688917]
["bitfinex-derivatives","BNBF0:USTF0",1746904381166,0.26198883,652.4,651.35,0.30688917]
["bitfinex-derivatives","BNBF0:USTF0",1746904381468,0.26198883,652.4,651.36,1.74424436]
["bitfinex-derivatives","BNBF0:USTF0",1746904381666,0.26198883,652.4,651.37,0.61393432]
["bitfinex-derivatives","BNBF0:USTF0",1746904381868,0.26198883,652.4,651.38,0.6139296]
["bitfinex-derivatives","BNBF0:USTF0",1746904382070,0.26198883,652.4,651.39,0.61392489]
["bitfinex-derivatives","BNBF0:USTF0",1746904382269,0.26198883,652.4,651.4,1.74422551]
["bitfinex-derivatives","BNBF0:USTF0",1746904382469,0.26198883,652.4,651.41,1.4371945]
["bitfinex-derivatives","BNBF0:USTF0",1746904382670,0.26198883,652.4,651.42,1.4371945]
["bitfinex-derivatives","BNBF0:USTF0",1746904382866,0.26198883,652.4,651.43,0.61390604]
["bitfinex-derivatives","BNBF0:USTF0",1746904383066,0.26198883,652.4,651.44,0.30688917]
["bitfinex-derivatives","BNBF0:USTF0",1746904383367,1.96604543,653.57,651.44,1.4371945]
["bitfinex-derivatives","BNBF0:USTF0",1746904383568,0.26691722,652.39,651.45,0.30688917]
["bitfinex-derivatives","BNBF0:USTF0",1746904383871,0.246,652.39,651.46,1.13030533]
["bitfinex-derivatives","BNBF0:USTF0",1746904384074,0.2620772,652.38,651.47,0.30688917]
["bitfinex-derivatives","BNBF0:USTF0",1746904384273,0.5289934,652.38,651.48,1.13030533]
["bitfinex-derivatives","BNBF0:USTF0",1746904384471,0.5289934,652.38,651.49,0.30688917]
["bitfinex-derivatives","BNBF0:USTF0",1746904384773,0.5289934,652.38,651.5,1.13030533]
["bitfinex-derivatives","BNBF0:USTF0",1746904384974,0.2620772,652.37,651.5,1.13030533]
["bitfinex-derivatives","BNBF0:USTF0",1746904385175,0.2620772,652.37,651.51,1.13030533]
["bitfinex-derivatives","BNBF0:USTF0",1746904385975,0.2620772,652.37,651.52,1.13030533]
["bitfinex-derivatives","BNBF0:USTF0",1746904386669,0.26697558,652.36,651.53,1.13030533]
["bitfinex-derivatives","BNBF0:USTF0",1746904387176,0.2620772,652.35,651.54,1.13030533]
["bitfinex-derivatives","BNBF0:USTF0",1746904387373,0.2620772,652.35,651.55,1.13030533]
["bitfinex-derivatives","BNBF0:USTF0",1746904388173,0.2620772,652.35,651.56,1.13030533]
["bitfinex-derivatives","BNBF0:USTF0",1746904388375,0.2620772,652.35,651.57,1.13030533]
["bitfinex-derivatives","BNBF0:USTF0",1746904388676,0.2620772,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904388878,0.2620772,652.35,651.44,0.30690733]
["bitfinex-derivatives","BNBF0:USTF0",1746904389072,0.2620772,652.35,651.45,1.43707297]
["bitfinex-derivatives","BNBF0:USTF0",1746904389372,0.246,652.39,651.46,0.30690733]
["bitfinex-derivatives","BNBF0:USTF0",1746904389573,0.2621212,652.34,651.47,1.43707297]
["bitfinex-derivatives","BNBF0:USTF0",1746904389778,0.52902819,652.38,651.48,0.30690733]
["bitfinex-derivatives","BNBF0:USTF0",1746904390077,0.26690699,652.38,651.48,0.30690733]
["bitfinex-derivatives","BNBF0:USTF0",1746904390274,0.26690699,652.38,651.49,1.13016564]
["bitfinex-derivatives","BNBF0:USTF0",1746904390476,0.26212519,652.37,651.5,0.30690733]
["bitfinex-derivatives","BNBF0:USTF0",1746904390671,0.26212519,652.37,651.51,1.13016564]
["bitfinex-derivatives","BNBF0:USTF0",1746904391372,0.26212519,652.37,651.52,1.13016564]
["bitfinex-derivatives","BNBF0:USTF0",1746904391677,0.26212519,652.37,651.53,1.13016564]
["bitfinex-derivatives","BNBF0:USTF0",1746904392579,0.26212519,652.37,651.54,1.13016564]
["bitfinex-derivatives","BNBF0:USTF0",1746904392776,0.26697456,652.36,651.54,1.13016564]
["bitfinex-derivatives","BNBF0:USTF0",1746904392979,0.26697456,652.36,651.55,1.43705854]
["bitfinex-derivatives","BNBF0:USTF0",1746904393177,0.26697456,652.36,651.55,1.13016564]
["bitfinex-derivatives","BNBF0:USTF0",1746904393379,0.26212519,652.35,651.55,1.13016564]
["bitfinex-derivatives","BNBF0:USTF0",1746904393580,0.26212519,652.35,651.56,1.13016564]
["bitfinex-derivatives","BNBF0:USTF0",1746904394482,0.26212519,652.35,651.57,1.13016564]
["bitfinex-derivatives","BNBF0:USTF0",1746904394883,0.26212519,652.35,651.58,1.13016564]
["bitfinex-derivatives","BNBF0:USTF0",1746904395379,0.26212519,652.35,651.59,1.13016564]
["bitfinex-derivatives","BNBF0:USTF0",1746904395583,0.246,652.39,651.59,1.13016564]
["bitfinex-derivatives","BNBF0:USTF0",1746904395783,0.26696944,652.34,651.59,1.13016564]
["bitfinex-derivatives","BNBF0:USTF0",1746904396080,0.26696944,652.34,651.6,1.13016564]
["bitfinex-derivatives","BNBF0:USTF0",1746904396284,0.26214217,652.33,651.6,1.13016564]
["bitfinex-derivatives","BNBF0:USTF0",1746904396484,0.26214217,652.33,651.61,1.13016564]
["bitfinex-derivatives","BNBF0:USTF0",1746904396984,0.26214217,652.33,651.62,1.13016564]
["bitfinex-derivatives","BNBF0:USTF0",1746904397585,0.26214217,652.33,651.63,1.13016564]
["bitfinex-derivatives","BNBF0:USTF0",1746904398285,0.26214217,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904398484,0.26214217,652.33,651.44,0.30689152]
["bitfinex-derivatives","BNBF0:USTF0",1746904398685,0.26696432,652.32,651.45,1.43879593]
["bitfinex-derivatives","BNBF0:USTF0",1746904398887,0.26214217,652.31,651.46,0.30689152]
["bitfinex-derivatives","BNBF0:USTF0",1746904399084,0.26214217,652.31,651.47,0.30689152]
["bitfinex-derivatives","BNBF0:USTF0",1746904399281,0.26214217,652.31,651.48,1.43879593]
["bitfinex-derivatives","BNBF0:USTF0",1746904399483,0.26214217,652.31,651.49,0.30689152]
["bitfinex-derivatives","BNBF0:USTF0",1746904399684,0.26214217,652.31,651.5,1.43879593]
["bitfinex-derivatives","BNBF0:USTF0",1746904399884,0.26214217,652.31,651.51,0.30689152]
["bitfinex-derivatives","BNBF0:USTF0",1746904400085,0.26214217,652.31,651.52,0.30689152]
["bitfinex-derivatives","BNBF0:USTF0",1746904400287,0.26214217,652.31,651.53,1.43879593]
["bitfinex-derivatives","BNBF0:USTF0",1746904400582,0.26214217,652.31,651.54,1.43879593]
["bitfinex-derivatives","BNBF0:USTF0",1746904400785,0.26214217,652.31,651.55,0.30689152]
["bitfinex-derivatives","BNBF0:USTF0",1746904400987,0.26214217,652.31,651.56,0.30689152]
["bitfinex-derivatives","BNBF0:USTF0",1746904401180,0.26214217,652.31,651.57,0.30689152]
["bitfinex-derivatives","BNBF0:USTF0",1746904401384,0.26214217,652.31,651.58,1.43879593]
["bitfinex-derivatives","BNBF0:USTF0",1746904401582,0.26214217,652.31,651.59,0.30689152]
["bitfinex-derivatives","BNBF0:USTF0",1746904401780,0.26697353,652.3,651.6,1.13190441]
["bitfinex-derivatives","BNBF0:USTF0",1746904402185,0.26697353,652.3,651.61,1.13190441]
["bitfinex-derivatives","BNBF0:USTF0",1746904402483,0.26697353,652.3,651.62,1.13190441]
["bitfinex-derivatives","BNBF0:USTF0",1746904403186,0.26697353,652.3,651.63,1.13190441]
["bitfinex-derivatives","BNBF0:USTF0",1746904403386,0.26697353,652.3,651.64,1.13190441]
["bitfinex-derivatives","BNBF0:USTF0",1746904403584,0.26220656,652.29,651.64,1.13190441]
["bitfinex-derivatives","BNBF0:USTF0",1746904403885,0.26220656,652.29,651.65,1.13190441]
["bitfinex-derivatives","BNBF0:USTF0",1746904404188,0.26220656,652.29,651.66,1.13190441]
["bitfinex-derivatives","BNBF0:USTF0",1746904404688,0.26696124,652.28,651.67,1.13190441]
["bitfinex-derivatives","BNBF0:USTF0",1746904405289,0.26219431,652.27,651.67,1.13190441]
["bitfinex-derivatives","BNBF0:USTF0",1746904405683,0.26219431,652.27,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904405887,0.26219431,652.27,651.44,0.30690389]
["bitfinex-derivatives","BNBF0:USTF0",1746904406087,0.26219431,652.27,651.45,1.44066092]
["bitfinex-derivatives","BNBF0:USTF0",1746904406287,0.26219431,652.27,651.46,0.30690389]
["bitfinex-derivatives","BNBF0:USTF0",1746904406489,0.26219431,652.27,651.47,0.30690389]
["bitfinex-derivatives","BNBF0:USTF0",1746904406689,0.26219431,652.27,651.48,0.30690389]
["bitfinex-derivatives","BNBF0:USTF0",1746904406885,0.26219431,652.27,651.49,1.44066384]
["bitfinex-derivatives","BNBF0:USTF0",1746904407089,0.26219431,652.27,651.5,0.30690681]
["bitfinex-derivatives","BNBF0:USTF0",1746904407391,0.26219431,652.27,651.51,1.44066384]
["bitfinex-derivatives","BNBF0:USTF0",1746904407690,0.2669807,652.26,651.52,0.30690681]
["bitfinex-derivatives","BNBF0:USTF0",1746904407890,0.26219431,652.25,651.53,1.44066384]
["bitfinex-derivatives","BNBF0:USTF0",1746904408185,0.26219431,652.25,651.54,0.30690681]
["bitfinex-derivatives","BNBF0:USTF0",1746904408488,0.26219431,652.25,651.55,1.44066384]
["bitfinex-derivatives","BNBF0:USTF0",1746904408689,0.26219431,652.25,651.56,0.30690681]
["bitfinex-derivatives","BNBF0:USTF0",1746904408888,0.26219431,652.25,651.57,0.30690681]
["bitfinex-derivatives","BNBF0:USTF0",1746904409189,0.2669807,652.26,651.58,1.44066384]
["bitfinex-derivatives","BNBF0:USTF0",1746904409383,0.2669807,652.26,651.59,1.44066384]
["bitfinex-derivatives","BNBF0:USTF0",1746904409590,0.26214645,652.25,651.6,0.30690681]
["bitfinex-derivatives","BNBF0:USTF0",1746904409785,0.26214645,652.25,651.61,1.44066384]
["bitfinex-derivatives","BNBF0:USTF0",1746904409990,0.26214645,652.25,651.61,1.13375703]
["bitfinex-derivatives","BNBF0:USTF0",1746904410198,0.26214645,652.25,651.62,1.13375703]
["bitfinex-derivatives","BNBF0:USTF0",1746904410588,0.26696534,652.24,651.62,1.13375703]
["bitfinex-derivatives","BNBF0:USTF0",1746904410785,0.26214645,652.23,651.63,1.13375703]
["bitfinex-derivatives","BNBF0:USTF0",1746904411489,0.26214645,652.23,651.64,1.13375703]
["bitfinex-derivatives","BNBF0:USTF0",1746904411789,0.26214645,652.23,651.65,1.13375703]
["bitfinex-derivatives","BNBF0:USTF0",1746904412188,0.26214645,652.23,651.66,1.13375703]
["bitfinex-derivatives","BNBF0:USTF0",1746904412986,0.26696534,652.24,651.67,1.44063678]
["bitfinex-derivatives","BNBF0:USTF0",1746904413191,0.26696534,652.24,651.67,1.13375703]
["bitfinex-derivatives","BNBF0:USTF0",1746904413491,1.96604543,652.9,651.68,1.13375703]
["bitfinex-derivatives","BNBF0:USTF0",1746904413691,0.26690801,652.23,651.68,1.13375703]
["bitfinex-derivatives","BNBF0:USTF0",1746904413885,0.56851801,652.89,651.69,1.13375703]
["bitfinex-derivatives","BNBF0:USTF0",1746904414088,1.96604543,652.84,651.69,1.13375703]
["bitfinex-derivatives","BNBF0:USTF0",1746904414287,0.26690699,652.22,651.69,1.13375703]
["bitfinex-derivatives","BNBF0:USTF0",1746904414492,0.30635847,652.83,651.7,1.13375703]
["bitfinex-derivatives","BNBF0:USTF0",1746904414691,0.83545827,652.83,651.7,1.13375703]
["bitfinex-derivatives","BNBF0:USTF0",1746904414985,0.2621877,652.82,651.7,1.13375703]
["bitfinex-derivatives","BNBF0:USTF0",1746904415190,0.30636785,652.81,651.71,1.13375703]
["bitfinex-derivatives","BNBF0:USTF0",1746904415394,0.30636785,652.81,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904415592,0.30636785,652.81,651.44,0.30689177]
["bitfinex-derivatives","BNBF0:USTF0",1746904415887,0.2621877,652.8,651.45,0.30689177]
["bitfinex-derivatives","BNBF0:USTF0",1746904416090,0.30637724,652.79,651.46,0.30689177]
["bitfinex-derivatives","BNBF0:USTF0",1746904416290,0.30637724,652.79,651.47,1.44119149]
["bitfinex-derivatives","BNBF0:USTF0",1746904416493,0.30637724,652.79,651.48,0.30689177]
["bitfinex-derivatives","BNBF0:USTF0",1746904416494,0.2621877,652.78,651.48,0.30689177]
["bitfinex-derivatives","BNBF0:USTF0",1746904416791,0.52912847,652.78,651.49,1.44119149]
["bitfinex-derivatives","BNBF0:USTF0",1746904417090,0.52912847,652.78,651.5,0.30689177]
["bitfinex-derivatives","BNBF0:USTF0",1746904417290,0.56857432,652.77,651.51,0.30689177]
["bitfinex-derivatives","BNBF0:USTF0",1746904417490,0.30639132,652.76,651.52,0.30689177]
["bitfinex-derivatives","BNBF0:USTF0",1746904417690,0.56857902,652.76,651.53,1.44119149]
["bitfinex-derivatives","BNBF0:USTF0",1746904417887,0.56857902,652.76,651.54,0.30693267]
["bitfinex-derivatives","BNBF0:USTF0",1746904418090,0.30639132,652.76,651.55,0.30693267]
["bitfinex-derivatives","BNBF0:USTF0",1746904418290,0.26214014,652.75,651.56,1.13429972]
["bitfinex-derivatives","BNBF0:USTF0",1746904418491,0.30640071,652.74,651.57,0.30693937]
["bitfinex-derivatives","BNBF0:USTF0",1746904418787,0.30640071,652.74,651.58,0.30693937]
["bitfinex-derivatives","BNBF0:USTF0",1746904418992,0.26214014,652.73,651.58,1.13429972]
["bitfinex-derivatives","BNBF0:USTF0",1746904419290,0.30641009,652.72,651.58,1.13429972]
["bitfinex-derivatives","BNBF0:USTF0",1746904419690,0.26214014,652.71,651.59,1.13429972]
["bitfinex-derivatives","BNBF0:USTF0",1746904419890,0.30641948,652.7,651.59,1.13429972]
["bitfinex-derivatives","BNBF0:USTF0",1746904420092,0.30641948,652.7,651.6,1.13429972]
["bitfinex-derivatives","BNBF0:USTF0",1746904420292,0.26214014,652.69,651.6,1.13429972]
["bitfinex-derivatives","BNBF0:USTF0",1746904420493,0.30642887,652.68,651.61,1.13429972]
["bitfinex-derivatives","BNBF0:USTF0",1746904420688,0.30642887,652.68,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904420894,0.26214014,652.67,651.44,0.30694549]
["bitfinex-derivatives","BNBF0:USTF0",1746904421089,0.30643826,652.66,651.45,0.30694549]
["bitfinex-derivatives","BNBF0:USTF0",1746904421289,0.30643826,652.66,651.46,0.30694549]
["bitfinex-derivatives","BNBF0:USTF0",1746904421490,0.26211837,652.65,651.47,0.30694549]
["bitfinex-derivatives","BNBF0:USTF0",1746904421692,0.30644765,652.64,651.48,0.30694549]
["bitfinex-derivatives","BNBF0:USTF0",1746904421889,0.30644765,652.64,651.48,1.13522411]
["bitfinex-derivatives","BNBF0:USTF0",1746904422093,0.26211837,652.63,651.49,1.13522411]
["bitfinex-derivatives","BNBF0:USTF0",1746904422294,0.30645705,652.62,651.49,1.13522411]
["bitfinex-derivatives","BNBF0:USTF0",1746904422589,0.56857542,652.62,651.5,1.13522411]
["bitfinex-derivatives","BNBF0:USTF0",1746904422798,0.26698889,652.61,651.5,1.13522411]
["bitfinex-derivatives","BNBF0:USTF0",1746904422995,0.30646644,652.6,651.5,1.13522411]
["bitfinex-derivatives","BNBF0:USTF0",1746904423191,0.56858481,652.6,651.51,1.13522411]
["bitfinex-derivatives","BNBF0:USTF0",1746904423597,0.26211837,652.59,651.51,1.13522411]
["bitfinex-derivatives","BNBF0:USTF0",1746904423899,0.26211837,652.59,651.52,1.13522411]
["bitfinex-derivatives","BNBF0:USTF0",1746904424297,0.26211837,652.58,651.53,1.13522411]
["bitfinex-derivatives","BNBF0:USTF0",1746904424491,0.30648053,652.57,651.53,1.13522411]
["bitfinex-derivatives","BNBF0:USTF0",1746904424694,0.5685989,652.57,651.53,1.13522411]
["bitfinex-derivatives","BNBF0:USTF0",1746904424896,0.26211837,652.56,651.53,1.13522411]
["bitfinex-derivatives","BNBF0:USTF0",1746904425097,0.26211837,652.56,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904425300,0.26211837,652.55,651.44,0.30697793]
["bitfinex-derivatives","BNBF0:USTF0",1746904425501,0.26211837,652.54,651.45,1.44256584]
["bitfinex-derivatives","BNBF0:USTF0",1746904425697,0.26211837,652.54,651.46,1.44256584]
["bitfinex-derivatives","BNBF0:USTF0",1746904425898,0.26211837,652.53,651.47,0.30697793]
["bitfinex-derivatives","BNBF0:USTF0",1746904426095,0.26211837,652.53,651.48,0.30697793]
["bitfinex-derivatives","BNBF0:USTF0",1746904426296,0.26211837,652.52,651.49,0.30697793]
["bitfinex-derivatives","BNBF0:USTF0",1746904426500,0.26211837,652.51,651.5,1.13558791]
["bitfinex-derivatives","BNBF0:USTF0",1746904426803,0.26211837,652.5,651.51,1.13558791]
["bitfinex-derivatives","BNBF0:USTF0",1746904427103,0.26211837,652.54,651.51,1.13558791]
["bitfinex-derivatives","BNBF0:USTF0",1746904427403,0.26211837,652.53,651.52,1.13558791]
["bitfinex-derivatives","BNBF0:USTF0",1746904427702,0.26211837,652.52,651.52,1.13558791]
["bitfinex-derivatives","BNBF0:USTF0",1746904428003,0.26211837,652.53,651.53,1.13558791]
["bitfinex-derivatives","BNBF0:USTF0",1746904428406,0.26211837,652.52,651.53,1.13558791]
["bitfinex-derivatives","BNBF0:USTF0",1746904428607,0.26699402,652.52,651.53,1.13558791]
["bitfinex-derivatives","BNBF0:USTF0",1746904428806,0.26699402,652.52,651.54,1.13558791]
["bitfinex-derivatives","BNBF0:USTF0",1746904429106,0.26211837,652.51,651.55,1.13558791]
["bitfinex-derivatives","BNBF0:USTF0",1746904429808,0.26211837,652.51,651.56,1.13558791]
["bitfinex-derivatives","BNBF0:USTF0",1746904430405,0.26211837,652.51,651.57,1.13558791]
["bitfinex-derivatives","BNBF0:USTF0",1746904430806,0.26211837,652.51,651.58,1.13558791]
["bitfinex-derivatives","BNBF0:USTF0",1746904431106,0.26211837,652.51,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904431307,0.26211837,652.51,651.44,1.44260539]
["bitfinex-derivatives","BNBF0:USTF0",1746904431506,0.26211837,652.51,651.45,0.30696157]
["bitfinex-derivatives","BNBF0:USTF0",1746904431701,0.267077,652.5,651.46,1.44260539]
["bitfinex-derivatives","BNBF0:USTF0",1746904431905,0.267077,652.5,651.47,0.30696055]
["bitfinex-derivatives","BNBF0:USTF0",1746904432101,0.26211837,652.49,651.48,0.30696055]
["bitfinex-derivatives","BNBF0:USTF0",1746904432304,0.26211837,652.49,651.49,0.30696055]
["bitfinex-derivatives","BNBF0:USTF0",1746904432605,0.26211837,652.49,651.5,0.30696055]
["bitfinex-derivatives","BNBF0:USTF0",1746904432900,0.26211837,652.49,651.51,0.30696055]
["bitfinex-derivatives","BNBF0:USTF0",1746904433103,0.26211837,652.49,651.49,1.13564382]
["bitfinex-derivatives","BNBF0:USTF0",1746904433402,0.26211837,652.49,651.5,1.13564382]
["bitfinex-derivatives","BNBF0:USTF0",1746904433801,0.26211837,652.49,651.51,1.13564382]
["bitfinex-derivatives","BNBF0:USTF0",1746904434306,0.26211837,652.49,651.52,1.13564382]
["bitfinex-derivatives","BNBF0:USTF0",1746904434705,0.26699606,652.48,651.53,1.13564382]
["bitfinex-derivatives","BNBF0:USTF0",1746904434902,0.57351886,652.48,651.53,1.13564382]
["bitfinex-derivatives","BNBF0:USTF0",1746904435102,0.26211837,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904435305,0.3065322,652.46,651.44,0.30699786]
["bitfinex-derivatives","BNBF0:USTF0",1746904435602,0.3065322,652.46,651.44,1.13539628]
["bitfinex-derivatives","BNBF0:USTF0",1746904435807,0.26211837,652.45,651.44,1.13539628]
["bitfinex-derivatives","BNBF0:USTF0",1746904436002,0.30654159,652.44,651.45,1.13539628]
["bitfinex-derivatives","BNBF0:USTF0",1746904436509,0.26211837,652.43,651.45,1.13539628]
["bitfinex-derivatives","BNBF0:USTF0",1746904436703,0.30655099,652.42,651.46,1.13539628]
["bitfinex-derivatives","BNBF0:USTF0",1746904436902,0.30655099,652.42,651.47,1.13539628]
["bitfinex-derivatives","BNBF0:USTF0",1746904437102,0.26211837,652.41,651.47,1.13539628]
["bitfinex-derivatives","BNBF0:USTF0",1746904437708,0.26703704,652.4,651.48,1.13539628]
["bitfinex-derivatives","BNBF0:USTF0",1746904438208,0.26703704,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904438409,0.26211837,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904438710,0.26211837,652.39,651.44,1.13482104]
["bitfinex-derivatives","BNBF0:USTF0",1746904439202,0.26211837,652.39,651.45,1.13482104]
["bitfinex-derivatives","BNBF0:USTF0",1746904440108,0.26211837,652.39,651.46,1.13482104]
["bitfinex-derivatives","BNBF0:USTF0",1746904440509,0.26211837,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904440908,0.26211837,652.39,651.44,1.13474842]
["bitfinex-derivatives","BNBF0:USTF0",1746904441611,0.26211837,652.39,651.45,1.13474842]
["bitfinex-derivatives","BNBF0:USTF0",1746904442109,0.26211837,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904442110,0.26211837,652.39,651.46,1.13474842]
["bitfinex-derivatives","BNBF0:USTF0",1746904442510,0.26211837,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904442511,0.26211837,652.39,651.47,1.13474842]
["bitfinex-derivatives","BNBF0:USTF0",1746904443410,0.26211837,652.39,651.48,1.13474842]
["bitfinex-derivatives","BNBF0:USTF0",1746904443807,0.26211837,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904444811,0.33,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904445213,0.26211837,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904446715,0.26715184,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904447014,0.26211837,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904449117,0.26715184,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904449418,0.2621621,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904449813,0.52932214,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904450216,0.2621621,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904452817,0.26716004,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904453020,0.26215229,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904455525,0.30659328,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904455918,0.26215229,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904456123,0.56875027,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904456618,0.26215229,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904458623,0.26719081,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904459219,0.26215229,652.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904461723,0.26719184,652.28,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904461925,0.26215229,652.27,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904463829,0.26719184,652.28,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904464229,0.26212399,652.27,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904464730,0.26716927,652.26,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904464930,0.26212399,652.25,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904467732,0.2671703,652.24,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904468132,0.26212399,652.23,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904470943,0.26716107,652.22,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904471531,0.26212399,652.21,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904473635,0.56877368,652.21,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904474036,0.26212399,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904474437,0.60512399,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904475437,0.26212399,652.19,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904476835,0.26721851,652.18,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904477541,0.26209188,652.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904478341,0.26721851,652.18,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904478840,0.26209098,652.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904479742,0.26724211,652.16,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904480043,0.26209098,652.15,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904482745,0.26722672,652.14,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904483143,0.26209098,652.13,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904485759,0.26722877,652.12,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904486451,0.26209098,652.11,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904488957,0.26721953,652.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904489457,0.26209098,652.09,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904490752,0.26721953,652.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904491357,0.26212914,652.09,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904494857,0.26720722,652.08,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904495059,0.26212914,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904497163,0.60812914,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904497465,0.26212914,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904497764,0.52935175,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904498264,0.26212914,652.05,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904500865,0.26722364,652.04,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904501570,0.26212914,652.03,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904506773,0.26722159,652.02,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904507273,0.26212914,652.01,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904509677,0.26722261,652.0,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904509975,0.26212914,651.99,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904512779,0.26723287,651.98,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904513178,0.26212914,651.97,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904515282,0.26723287,651.98,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904515474,0.346,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904515781,0.26722979,651.97,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904515979,0.26228358,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904516281,0.26722979,651.96,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904516580,0.346,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904516781,0.26722979,651.95,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904517281,0.26722979,651.94,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904518481,0.346,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904518881,0.26228317,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904519584,0.346,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904519781,0.26723698,652.05,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904520283,0.26228395,652.04,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904521781,0.26228395,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904521983,0.26723595,652.03,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904522483,0.26228395,652.02,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904524784,0.26723698,652.01,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904525085,0.26228395,652.0,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904525388,0.26723698,652.01,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904525679,0.2622814,652.0,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904527688,0.2622814,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904528288,0.26722159,651.99,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904528587,0.2622814,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904528786,0.26720825,651.98,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904528983,0.2622814,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904529181,0.5782814,651.97,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904529385,0.84549273,651.97,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904529589,0.2622814,651.96,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904529788,0.58321133,651.97,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904530190,0.26219391,651.96,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904530691,0.26724519,651.95,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904531190,0.26219391,651.94,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904533688,0.26724519,651.93,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904533893,0.26219391,651.92,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904536699,0.316,651.97,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904536998,0.26724211,651.91,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904537399,0.26209302,651.9,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904538999,0.26724211,651.91,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904539400,0.26190444,651.9,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904539899,0.52914552,651.9,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904540093,0.26190444,651.89,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904542803,0.26723903,651.88,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904543004,0.26723903,651.88,651.44,1.13657773]
["bitfinex-derivatives","BNBF0:USTF0",1746904543703,0.26723903,651.88,651.45,1.13657773]
["bitfinex-derivatives","BNBF0:USTF0",1746904543999,0.26723903,651.88,651.46,0.30698551]
["bitfinex-derivatives","BNBF0:USTF0",1746904544203,0.316,651.97,651.47,0.30698551]
["bitfinex-derivatives","BNBF0:USTF0",1746904544404,0.316,651.97,651.48,1.44356027]
["bitfinex-derivatives","BNBF0:USTF0",1746904544601,0.316,651.97,651.49,0.30698254]
["bitfinex-derivatives","BNBF0:USTF0",1746904544904,0.26187819,651.96,651.5,0.30697432]
["bitfinex-derivatives","BNBF0:USTF0",1746904545204,0.26187819,651.96,651.48,1.13657773]
["bitfinex-derivatives","BNBF0:USTF0",1746904545205,0.26187819,651.96,651.51,1.13657773]
["bitfinex-derivatives","BNBF0:USTF0",1746904545503,0.26187819,651.96,651.52,1.13657773]
["bitfinex-derivatives","BNBF0:USTF0",1746904545703,0.26187819,651.96,651.53,1.13657773]
["bitfinex-derivatives","BNBF0:USTF0",1746904546005,0.26187819,652.02,651.53,1.13657773]
["bitfinex-derivatives","BNBF0:USTF0",1746904546303,0.26187819,652.02,651.54,1.13657773]
["bitfinex-derivatives","BNBF0:USTF0",1746904546507,0.26187819,652.03,651.54,1.13657773]
["bitfinex-derivatives","BNBF0:USTF0",1746904546703,0.26187819,652.03,651.55,0.30693824]
["bitfinex-derivatives","BNBF0:USTF0",1746904546898,0.26187819,652.03,651.56,0.30693824]
["bitfinex-derivatives","BNBF0:USTF0",1746904547100,0.26699299,652.04,651.56,1.13657773]
["bitfinex-derivatives","BNBF0:USTF0",1746904547503,0.26699299,652.04,651.57,1.13657773]
["bitfinex-derivatives","BNBF0:USTF0",1746904547902,0.26699299,652.04,651.58,1.13657773]
["bitfinex-derivatives","BNBF0:USTF0",1746904548203,0.26699299,652.04,651.59,1.13657773]
["bitfinex-derivatives","BNBF0:USTF0",1746904548704,0.26699299,652.04,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904548898,0.26699299,652.04,651.44,0.30693256]
["bitfinex-derivatives","BNBF0:USTF0",1746904549100,0.26699299,652.04,651.45,0.30693256]
["bitfinex-derivatives","BNBF0:USTF0",1746904549297,0.26699299,652.04,651.46,1.4390404]
["bitfinex-derivatives","BNBF0:USTF0",1746904549503,0.26699299,652.04,651.46,1.13210784]
["bitfinex-derivatives","BNBF0:USTF0",1746904550103,0.26699299,652.04,651.47,1.13210784]
["bitfinex-derivatives","BNBF0:USTF0",1746904550706,0.26699299,652.04,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904551305,0.26699299,652.04,651.44,1.43837782]
["bitfinex-derivatives","BNBF0:USTF0",1746904551504,0.265,652.11,651.44,1.13143583]
["bitfinex-derivatives","BNBF0:USTF0",1746904551808,0.26699402,652.07,651.45,0.30693357]
["bitfinex-derivatives","BNBF0:USTF0",1746904552104,0.26699402,652.07,651.46,1.13143583]
["bitfinex-derivatives","BNBF0:USTF0",1746904552506,0.26699402,652.07,651.47,0.30691079]
["bitfinex-derivatives","BNBF0:USTF0",1746904552708,0.26699402,652.07,651.48,1.43834662]
["bitfinex-derivatives","BNBF0:USTF0",1746904553005,0.26699402,652.07,651.48,1.13143583]
["bitfinex-derivatives","BNBF0:USTF0",1746904553305,0.26699402,652.07,651.49,1.13143583]
["bitfinex-derivatives","BNBF0:USTF0",1746904553607,0.26699402,652.07,651.5,1.13143583]
["bitfinex-derivatives","BNBF0:USTF0",1746904553799,0.26699402,652.07,651.51,1.13143583]
["bitfinex-derivatives","BNBF0:USTF0",1746904554305,0.26699402,652.07,651.52,1.13143583]
["bitfinex-derivatives","BNBF0:USTF0",1746904554505,0.265,652.11,651.52,1.13143583]
["bitfinex-derivatives","BNBF0:USTF0",1746904555001,0.265,652.11,651.53,1.13143583]
["bitfinex-derivatives","BNBF0:USTF0",1746904555403,0.265,652.11,651.54,1.13143583]
["bitfinex-derivatives","BNBF0:USTF0",1746904556008,0.265,652.11,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904556207,0.265,652.11,651.44,0.30690203]
["bitfinex-derivatives","BNBF0:USTF0",1746904556408,0.265,652.11,651.45,0.30690203]
["bitfinex-derivatives","BNBF0:USTF0",1746904556708,0.265,652.11,651.46,1.43626293]
["bitfinex-derivatives","BNBF0:USTF0",1746904556907,0.265,652.11,651.46,1.1293609]
["bitfinex-derivatives","BNBF0:USTF0",1746904557105,0.265,652.11,651.47,1.43626307]
["bitfinex-derivatives","BNBF0:USTF0",1746904557301,0.265,652.11,651.47,1.1293609]
["bitfinex-derivatives","BNBF0:USTF0",1746904558008,0.2669848,652.1,651.48,1.1293609]
["bitfinex-derivatives","BNBF0:USTF0",1746904558307,0.2669848,652.1,651.49,1.1293609]
["bitfinex-derivatives","BNBF0:USTF0",1746904558509,0.2669848,652.1,651.5,0.30690002]
["bitfinex-derivatives","BNBF0:USTF0",1746904558709,0.2669848,652.1,651.49,1.1293609]
["bitfinex-derivatives","BNBF0:USTF0",1746904558902,0.2669848,652.1,651.5,1.43626277]
["bitfinex-derivatives","BNBF0:USTF0",1746904559102,0.2669848,652.1,651.5,1.1293609]
["bitfinex-derivatives","BNBF0:USTF0",1746904559500,0.2669848,652.1,651.51,1.1293609]
["bitfinex-derivatives","BNBF0:USTF0",1746904560009,0.2669848,652.1,651.52,1.1293609]
["bitfinex-derivatives","BNBF0:USTF0",1746904560507,0.2669848,652.1,651.53,1.1293609]
["bitfinex-derivatives","BNBF0:USTF0",1746904560707,0.265,652.11,651.53,1.1293609]
["bitfinex-derivatives","BNBF0:USTF0",1746904561008,0.26697968,652.1,651.53,1.1293609]
["bitfinex-derivatives","BNBF0:USTF0",1746904561206,0.26697968,652.1,651.54,1.1293609]
["bitfinex-derivatives","BNBF0:USTF0",1746904561807,0.26697968,652.1,651.55,1.1293609]
["bitfinex-derivatives","BNBF0:USTF0",1746904562406,0.26697968,652.1,651.56,1.1293609]
["bitfinex-derivatives","BNBF0:USTF0",1746904562708,0.26697968,652.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904562908,0.26697968,652.1,651.44,0.30689751]
["bitfinex-derivatives","BNBF0:USTF0",1746904563208,0.26697968,652.1,651.45,1.43480136]
["bitfinex-derivatives","BNBF0:USTF0",1746904563409,0.26697968,652.1,651.46,0.30689751]
["bitfinex-derivatives","BNBF0:USTF0",1746904563609,0.265,652.11,651.46,0.30689751]
["bitfinex-derivatives","BNBF0:USTF0",1746904563809,0.26699504,652.09,651.47,1.12790385]
["bitfinex-derivatives","BNBF0:USTF0",1746904564009,0.26699504,652.09,651.48,0.30690825]
["bitfinex-derivatives","BNBF0:USTF0",1746904564211,0.26699504,652.09,651.47,1.12790385]
["bitfinex-derivatives","BNBF0:USTF0",1746904564410,0.26699504,652.09,651.48,1.43480899]
["bitfinex-derivatives","BNBF0:USTF0",1746904564612,0.26699504,652.09,651.49,1.43480899]
["bitfinex-derivatives","BNBF0:USTF0",1746904564810,0.26699504,652.09,651.49,1.12790385]
["bitfinex-derivatives","BNBF0:USTF0",1746904565214,0.26699504,652.09,651.5,1.12790385]
["bitfinex-derivatives","BNBF0:USTF0",1746904565515,0.26699504,652.09,651.51,1.12790385]
["bitfinex-derivatives","BNBF0:USTF0",1746904566115,0.26699504,652.09,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904566313,0.26699504,652.09,651.44,0.30692194]
["bitfinex-derivatives","BNBF0:USTF0",1746904566514,0.265,652.11,651.45,1.12737877]
["bitfinex-derivatives","BNBF0:USTF0",1746904566813,0.26699914,652.08,651.46,1.12737877]
["bitfinex-derivatives","BNBF0:USTF0",1746904567115,0.26699914,652.08,651.47,1.12737877]
["bitfinex-derivatives","BNBF0:USTF0",1746904567515,0.26699914,652.08,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904567516,0.26699914,652.08,651.48,1.12737877]
["bitfinex-derivatives","BNBF0:USTF0",1746904567914,0.26699914,652.08,651.49,1.12737877]
["bitfinex-derivatives","BNBF0:USTF0",1746904568714,0.26699914,652.08,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904569216,0.26699914,652.08,651.44,1.12740789]
["bitfinex-derivatives","BNBF0:USTF0",1746904569612,0.265,652.11,651.44,1.12740789]
["bitfinex-derivatives","BNBF0:USTF0",1746904569813,0.26700221,652.07,651.45,1.12740789]
["bitfinex-derivatives","BNBF0:USTF0",1746904570310,0.26700221,652.07,651.46,1.12740789]
["bitfinex-derivatives","BNBF0:USTF0",1746904570617,0.26700221,652.07,651.44,1.12740789]
["bitfinex-derivatives","BNBF0:USTF0",1746904570915,0.26700221,652.07,651.45,1.12740789]
["bitfinex-derivatives","BNBF0:USTF0",1746904571416,0.26700221,652.07,651.44,1.12740789]
["bitfinex-derivatives","BNBF0:USTF0",1746904571817,0.26700221,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904572520,0.30659328,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904572811,0.26713646,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904573018,0.30659328,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904573218,0.26713133,652.05,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904573517,0.326,652.04,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904573717,0.59313133,652.04,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904573917,0.26158676,652.03,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904575818,0.26716414,652.02,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904576617,0.26155945,652.01,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904581724,0.26714569,652.0,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904582021,0.26155945,651.99,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904584822,0.26714056,651.98,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904585619,0.26155945,651.97,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904585921,0.26155945,652.03,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904590026,0.26155945,652.03,651.44,1.12957761]
["bitfinex-derivatives","BNBF0:USTF0",1746904590425,0.26155945,652.03,651.45,1.12957761]
["bitfinex-derivatives","BNBF0:USTF0",1746904590827,0.26703294,652.02,651.45,1.12957761]
["bitfinex-derivatives","BNBF0:USTF0",1746904591126,0.26703294,652.02,651.44,1.12957761]
["bitfinex-derivatives","BNBF0:USTF0",1746904591526,0.26703294,652.02,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904591527,0.26703294,652.02,651.45,1.12957761]
["bitfinex-derivatives","BNBF0:USTF0",1746904591827,0.26703294,652.02,651.44,1.12957761]
["bitfinex-derivatives","BNBF0:USTF0",1746904592325,0.26703294,652.02,651.45,1.12957761]
["bitfinex-derivatives","BNBF0:USTF0",1746904592826,0.26703294,652.02,651.44,1.12957761]
["bitfinex-derivatives","BNBF0:USTF0",1746904593528,0.326,652.04,651.44,1.12957761]
["bitfinex-derivatives","BNBF0:USTF0",1746904593728,0.26703397,652.02,651.44,1.12957761]
["bitfinex-derivatives","BNBF0:USTF0",1746904593925,0.26703397,652.02,651.45,1.12957761]
["bitfinex-derivatives","BNBF0:USTF0",1746904594229,0.26703397,652.02,651.46,1.12957761]
["bitfinex-derivatives","BNBF0:USTF0",1746904594727,0.26703397,652.02,651.47,1.12957761]
["bitfinex-derivatives","BNBF0:USTF0",1746904595129,0.26703397,652.02,651.44,1.12957761]
["bitfinex-derivatives","BNBF0:USTF0",1746904595530,0.26703397,652.02,651.45,1.12957761]
["bitfinex-derivatives","BNBF0:USTF0",1746904596229,0.26703397,652.02,651.46,1.12957761]
["bitfinex-derivatives","BNBF0:USTF0",1746904596530,0.326,652.04,651.47,1.12957761]
["bitfinex-derivatives","BNBF0:USTF0",1746904596831,0.326,652.04,651.48,1.12957761]
["bitfinex-derivatives","BNBF0:USTF0",1746904597128,0.26703192,652.02,651.49,1.12957761]
["bitfinex-derivatives","BNBF0:USTF0",1746904597629,0.26703192,652.02,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904597823,0.26703192,652.02,651.44,0.30694839]
["bitfinex-derivatives","BNBF0:USTF0",1746904598028,0.26703192,652.02,651.45,1.43893196]
["bitfinex-derivatives","BNBF0:USTF0",1746904598228,0.26703192,652.02,651.46,0.30694839]
["bitfinex-derivatives","BNBF0:USTF0",1746904598424,0.26703192,652.02,651.47,0.30693683]
["bitfinex-derivatives","BNBF0:USTF0",1746904598628,0.26703192,652.02,651.48,0.30693683]
["bitfinex-derivatives","BNBF0:USTF0",1746904598825,0.26703192,652.02,651.49,0.30693683]
["bitfinex-derivatives","BNBF0:USTF0",1746904599031,0.26703192,652.02,651.5,1.43891827]
["bitfinex-derivatives","BNBF0:USTF0",1746904599226,0.26703192,652.02,651.51,0.30693126]
["bitfinex-derivatives","BNBF0:USTF0",1746904599431,0.326,652.04,651.52,0.30693126]
["bitfinex-derivatives","BNBF0:USTF0",1746904599628,0.30659328,652.33,651.5,1.13198357]
["bitfinex-derivatives","BNBF0:USTF0",1746904599833,0.26700733,652.12,651.51,1.43890727]
["bitfinex-derivatives","BNBF0:USTF0",1746904600130,0.30659328,652.33,651.52,0.3069237]
["bitfinex-derivatives","BNBF0:USTF0",1746904600327,0.30659328,652.33,651.53,0.3069237]
["bitfinex-derivatives","BNBF0:USTF0",1746904600529,0.26118369,652.32,651.54,0.3069237]
["bitfinex-derivatives","BNBF0:USTF0",1746904600729,0.26118369,652.32,651.55,0.30688812]
["bitfinex-derivatives","BNBF0:USTF0",1746904600928,0.26697558,652.31,651.56,0.30688812]
["bitfinex-derivatives","BNBF0:USTF0",1746904601133,0.26697558,652.31,651.57,1.43887169]
["bitfinex-derivatives","BNBF0:USTF0",1746904601328,0.26697558,652.31,651.58,0.3068967]
["bitfinex-derivatives","BNBF0:USTF0",1746904601533,0.26697558,652.31,651.59,0.3068967]
["bitfinex-derivatives","BNBF0:USTF0",1746904601734,0.26697558,652.31,651.6,1.43888027]
["bitfinex-derivatives","BNBF0:USTF0",1746904602035,0.278,652.3,651.61,0.3068967]
["bitfinex-derivatives","BNBF0:USTF0",1746904602331,0.278,652.3,651.62,1.43888027]
["bitfinex-derivatives","BNBF0:USTF0",1746904602535,0.278,652.3,651.62,1.13198357]
["bitfinex-derivatives","BNBF0:USTF0",1746904602730,0.278,652.3,651.63,1.13198357]
["bitfinex-derivatives","BNBF0:USTF0",1746904602932,0.26697968,652.29,651.64,1.13198357]
["bitfinex-derivatives","BNBF0:USTF0",1746904603535,0.26697968,652.29,651.65,1.13198357]
["bitfinex-derivatives","BNBF0:USTF0",1746904603835,0.26697968,652.29,651.66,1.13198357]
["bitfinex-derivatives","BNBF0:USTF0",1746904604439,0.26697968,652.29,651.67,1.13198357]
["bitfinex-derivatives","BNBF0:USTF0",1746904604937,0.26697968,652.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904605138,0.26697968,652.29,651.44,0.3069181]
["bitfinex-derivatives","BNBF0:USTF0",1746904605439,0.26697968,652.29,651.45,1.44095231]
["bitfinex-derivatives","BNBF0:USTF0",1746904605736,0.278,652.3,651.46,0.3069181]
["bitfinex-derivatives","BNBF0:USTF0",1746904606036,0.26700016,652.28,651.47,1.44095231]
["bitfinex-derivatives","BNBF0:USTF0",1746904606237,0.26700016,652.28,651.48,0.3069181]
["bitfinex-derivatives","BNBF0:USTF0",1746904606436,0.26700016,652.28,651.49,0.3069181]
["bitfinex-derivatives","BNBF0:USTF0",1746904606737,0.26700016,652.28,651.5,1.44095231]
["bitfinex-derivatives","BNBF0:USTF0",1746904606937,0.26700016,652.28,651.51,0.3069181]
["bitfinex-derivatives","BNBF0:USTF0",1746904607235,0.26700016,652.28,651.52,1.44095231]
["bitfinex-derivatives","BNBF0:USTF0",1746904607436,0.26700016,652.28,651.53,1.44095231]
["bitfinex-derivatives","BNBF0:USTF0",1746904607737,0.26700016,652.28,651.54,0.3069181]
["bitfinex-derivatives","BNBF0:USTF0",1746904608036,0.26700016,652.28,651.55,1.44095231]
["bitfinex-derivatives","BNBF0:USTF0",1746904608238,0.26700016,652.28,651.56,1.44095231]
["bitfinex-derivatives","BNBF0:USTF0",1746904608438,0.26700016,652.28,651.57,0.3069181]
["bitfinex-derivatives","BNBF0:USTF0",1746904608638,0.278,652.3,651.56,1.13403421]
["bitfinex-derivatives","BNBF0:USTF0",1746904608835,0.26698685,652.27,651.56,1.13403421]
["bitfinex-derivatives","BNBF0:USTF0",1746904609035,0.26698685,652.27,651.57,1.13403421]
["bitfinex-derivatives","BNBF0:USTF0",1746904609740,0.26698685,652.27,651.58,1.44096468]
["bitfinex-derivatives","BNBF0:USTF0",1746904609939,0.26698685,652.27,651.58,1.13403421]
["bitfinex-derivatives","BNBF0:USTF0",1746904610132,0.26698685,652.27,651.59,1.13403421]
["bitfinex-derivatives","BNBF0:USTF0",1746904610841,0.26698685,652.27,651.6,1.13403421]
["bitfinex-derivatives","BNBF0:USTF0",1746904611541,0.278,652.3,651.61,1.13403421]
["bitfinex-derivatives","BNBF0:USTF0",1746904611841,0.26104117,652.29,651.62,1.13403421]
["bitfinex-derivatives","BNBF0:USTF0",1746904612034,0.52801982,652.29,651.62,1.13403421]
["bitfinex-derivatives","BNBF0:USTF0",1746904612339,0.26104117,652.28,651.62,1.13403421]
["bitfinex-derivatives","BNBF0:USTF0",1746904612539,0.26104117,652.28,651.63,1.13403421]
["bitfinex-derivatives","BNBF0:USTF0",1746904612844,0.26104117,652.28,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904613045,0.26104117,652.28,651.44,0.30692599]
["bitfinex-derivatives","BNBF0:USTF0",1746904613244,0.26104117,652.28,651.45,0.30692599]
["bitfinex-derivatives","BNBF0:USTF0",1746904613445,0.26104117,652.28,651.46,0.30692599]
["bitfinex-derivatives","BNBF0:USTF0",1746904613646,0.26104117,652.28,651.45,1.13409109]
["bitfinex-derivatives","BNBF0:USTF0",1746904613647,0.26104117,652.28,651.47,0.30692599]
["bitfinex-derivatives","BNBF0:USTF0",1746904613840,0.26104117,652.28,651.48,1.44101708]
["bitfinex-derivatives","BNBF0:USTF0",1746904614043,0.26104117,652.28,651.49,0.30692599]
["bitfinex-derivatives","BNBF0:USTF0",1746904614243,0.26104117,652.28,651.5,0.30692599]
["bitfinex-derivatives","BNBF0:USTF0",1746904614446,0.26104117,652.28,651.51,1.44101708]
["bitfinex-derivatives","BNBF0:USTF0",1746904614640,0.26104117,652.28,651.52,0.30692599]
["bitfinex-derivatives","BNBF0:USTF0",1746904614841,0.26699197,652.27,651.53,0.30692599]
["bitfinex-derivatives","BNBF0:USTF0",1746904615039,0.26699197,652.27,651.54,0.30692599]
["bitfinex-derivatives","BNBF0:USTF0",1746904615240,0.26104117,652.26,651.55,1.44102127]
["bitfinex-derivatives","BNBF0:USTF0",1746904615445,0.26104117,652.26,651.56,0.30693018]
["bitfinex-derivatives","BNBF0:USTF0",1746904615747,0.26104117,652.26,651.57,1.44102142]
["bitfinex-derivatives","BNBF0:USTF0",1746904615940,0.26104117,652.26,651.57,1.13409109]
["bitfinex-derivatives","BNBF0:USTF0",1746904616245,0.26104117,652.26,651.58,1.13409109]
["bitfinex-derivatives","BNBF0:USTF0",1746904616847,0.26104117,652.26,651.59,1.13409109]
["bitfinex-derivatives","BNBF0:USTF0",1746904617443,0.26104117,652.26,651.6,1.13409109]
["bitfinex-derivatives","BNBF0:USTF0",1746904617849,0.26104117,652.26,651.61,1.13409109]
["bitfinex-derivatives","BNBF0:USTF0",1746904617850,0.26698377,652.25,651.61,1.13409109]
["bitfinex-derivatives","BNBF0:USTF0",1746904618149,0.26104117,652.24,651.61,1.13409109]
["bitfinex-derivatives","BNBF0:USTF0",1746904618649,0.26104117,652.24,651.62,1.13409109]
["bitfinex-derivatives","BNBF0:USTF0",1746904619447,0.26104117,652.24,651.63,1.13409109]
["bitfinex-derivatives","BNBF0:USTF0",1746904619746,0.26104117,652.24,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904619946,0.26104117,652.24,651.44,1.44130549]
["bitfinex-derivatives","BNBF0:USTF0",1746904620148,0.26104117,652.24,651.45,0.30693121]
["bitfinex-derivatives","BNBF0:USTF0",1746904620342,0.26104117,652.24,651.46,0.30693121]
["bitfinex-derivatives","BNBF0:USTF0",1746904620542,0.26104117,652.24,651.47,0.30693121]
["bitfinex-derivatives","BNBF0:USTF0",1746904620847,0.26699811,652.23,651.48,1.44130549]
["bitfinex-derivatives","BNBF0:USTF0",1746904621046,0.26699811,652.23,651.49,0.30693121]
["bitfinex-derivatives","BNBF0:USTF0",1746904621247,0.26104117,652.22,651.5,1.44130549]
["bitfinex-derivatives","BNBF0:USTF0",1746904621442,0.26104117,652.22,651.51,1.44130549]
["bitfinex-derivatives","BNBF0:USTF0",1746904621648,0.26104117,652.22,651.52,0.30693121]
["bitfinex-derivatives","BNBF0:USTF0",1746904621948,0.26104117,652.22,651.53,0.30693106]
["bitfinex-derivatives","BNBF0:USTF0",1746904622149,0.26104117,652.22,651.54,1.44130534]
["bitfinex-derivatives","BNBF0:USTF0",1746904622356,0.26104117,652.22,651.55,0.30693106]
["bitfinex-derivatives","BNBF0:USTF0",1746904622550,0.26104117,652.22,651.56,0.30693106]
["bitfinex-derivatives","BNBF0:USTF0",1746904622749,0.26104117,652.22,651.57,0.30693106]
["bitfinex-derivatives","BNBF0:USTF0",1746904622945,0.26104117,652.22,651.58,1.13437428]
["bitfinex-derivatives","BNBF0:USTF0",1746904623148,0.26104117,652.22,651.59,0.30692223]
["bitfinex-derivatives","BNBF0:USTF0",1746904623347,0.26104117,652.22,651.58,1.13437428]
["bitfinex-derivatives","BNBF0:USTF0",1746904623547,0.26104117,652.22,651.59,0.30692516]
["bitfinex-derivatives","BNBF0:USTF0",1746904623746,0.26104117,652.22,651.6,1.44129944]
["bitfinex-derivatives","BNBF0:USTF0",1746904623951,0.2669848,652.21,651.6,1.13437428]
["bitfinex-derivatives","BNBF0:USTF0",1746904624151,0.2669848,652.21,651.61,1.13437428]
["bitfinex-derivatives","BNBF0:USTF0",1746904624351,0.26104117,652.2,651.61,1.13437428]
["bitfinex-derivatives","BNBF0:USTF0",1746904624650,0.26104117,652.2,651.62,1.13437428]
["bitfinex-derivatives","BNBF0:USTF0",1746904624946,0.26104117,652.2,651.63,1.13437428]
["bitfinex-derivatives","BNBF0:USTF0",1746904625451,0.26104117,652.2,651.64,1.13437428]
["bitfinex-derivatives","BNBF0:USTF0",1746904626255,0.26104117,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904626453,0.26104117,652.2,651.44,0.30692663]
["bitfinex-derivatives","BNBF0:USTF0",1746904626648,0.26104117,652.2,651.45,0.30692663]
["bitfinex-derivatives","BNBF0:USTF0",1746904626848,0.26704831,652.19,651.46,0.30692663]
["bitfinex-derivatives","BNBF0:USTF0",1746904627053,0.26704831,652.19,651.47,0.30692663]
["bitfinex-derivatives","BNBF0:USTF0",1746904627254,0.26104117,652.18,651.48,0.30692663]
["bitfinex-derivatives","BNBF0:USTF0",1746904627453,0.26104117,652.18,651.49,0.30692663]
["bitfinex-derivatives","BNBF0:USTF0",1746904627649,0.26104117,652.18,651.5,0.30692663]
["bitfinex-derivatives","BNBF0:USTF0",1746904627847,0.26104117,652.18,651.51,1.44132022]
["bitfinex-derivatives","BNBF0:USTF0",1746904628052,0.26104117,652.18,651.52,0.30692663]
["bitfinex-derivatives","BNBF0:USTF0",1746904628250,0.26104117,652.18,651.53,0.30692663]
["bitfinex-derivatives","BNBF0:USTF0",1746904628450,0.26104117,652.18,651.54,0.30692663]
["bitfinex-derivatives","BNBF0:USTF0",1746904628653,0.26104117,652.18,651.55,0.30692663]
["bitfinex-derivatives","BNBF0:USTF0",1746904628854,0.26104117,652.18,651.56,0.30692663]
["bitfinex-derivatives","BNBF0:USTF0",1746904629054,0.26104117,652.18,651.57,0.30691819]
["bitfinex-derivatives","BNBF0:USTF0",1746904629256,0.26104117,652.18,651.58,1.44131178]
["bitfinex-derivatives","BNBF0:USTF0",1746904629554,0.26104117,652.18,651.59,1.44131178]
["bitfinex-derivatives","BNBF0:USTF0",1746904629755,0.26104117,652.18,651.59,1.13439359]
["bitfinex-derivatives","BNBF0:USTF0",1746904630055,0.26104117,652.18,651.6,1.13439359]
["bitfinex-derivatives","BNBF0:USTF0",1746904630355,0.26104117,652.18,651.61,1.13439359]
["bitfinex-derivatives","BNBF0:USTF0",1746904630855,0.26104117,652.18,651.62,1.13439359]
["bitfinex-derivatives","BNBF0:USTF0",1746904631052,0.26104117,652.18,651.63,1.13439359]
["bitfinex-derivatives","BNBF0:USTF0",1746904631659,0.26104117,652.18,651.64,1.13439359]
["bitfinex-derivatives","BNBF0:USTF0",1746904632257,0.26104117,652.18,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904632454,0.26104117,652.18,651.44,0.30692787]
["bitfinex-derivatives","BNBF0:USTF0",1746904632654,0.433,652.17,651.45,0.30692566]
["bitfinex-derivatives","BNBF0:USTF0",1746904632851,0.26104117,652.16,651.46,0.30692566]
["bitfinex-derivatives","BNBF0:USTF0",1746904633051,0.26104117,652.16,651.47,0.30692566]
["bitfinex-derivatives","BNBF0:USTF0",1746904633255,0.26104117,652.16,651.48,0.30692566]
["bitfinex-derivatives","BNBF0:USTF0",1746904633555,0.26104117,652.16,651.49,0.30692566]
["bitfinex-derivatives","BNBF0:USTF0",1746904633751,0.26104117,652.16,651.5,1.44133532]
["bitfinex-derivatives","BNBF0:USTF0",1746904633958,0.26104117,652.16,651.51,0.30692566]
["bitfinex-derivatives","BNBF0:USTF0",1746904634158,0.70004216,652.17,651.52,0.30692566]
["bitfinex-derivatives","BNBF0:USTF0",1746904634350,0.70004216,652.17,651.53,0.3069279]
["bitfinex-derivatives","BNBF0:USTF0",1746904634555,0.70004216,652.17,651.54,0.3069279]
["bitfinex-derivatives","BNBF0:USTF0",1746904634759,0.70004216,652.17,651.55,1.44133756]
["bitfinex-derivatives","BNBF0:USTF0",1746904635054,0.70004216,652.17,651.56,0.3069279]
["bitfinex-derivatives","BNBF0:USTF0",1746904635251,0.70004216,652.17,651.55,1.13440966]
["bitfinex-derivatives","BNBF0:USTF0",1746904635252,0.70004216,652.17,651.57,1.44133756]
["bitfinex-derivatives","BNBF0:USTF0",1746904635451,0.26097462,652.16,651.58,0.3069279]
["bitfinex-derivatives","BNBF0:USTF0",1746904635659,0.26097462,652.16,651.57,1.13440966]
["bitfinex-derivatives","BNBF0:USTF0",1746904635957,0.26699914,652.16,651.58,1.44133751]
["bitfinex-derivatives","BNBF0:USTF0",1746904636158,0.26699914,652.16,651.59,1.13440966]
["bitfinex-derivatives","BNBF0:USTF0",1746904636856,0.26699914,652.16,651.6,1.13440966]
["bitfinex-derivatives","BNBF0:USTF0",1746904637757,0.26699914,652.16,651.61,1.13440966]
["bitfinex-derivatives","BNBF0:USTF0",1746904638257,0.26699914,652.16,651.62,1.13440966]
["bitfinex-derivatives","BNBF0:USTF0",1746904638560,0.433,652.17,651.62,1.13440966]
["bitfinex-derivatives","BNBF0:USTF0",1746904638755,0.433,652.17,651.63,1.13440966]
["bitfinex-derivatives","BNBF0:USTF0",1746904638959,0.26699402,652.15,651.63,1.13440966]
["bitfinex-derivatives","BNBF0:USTF0",1746904639155,0.26699402,652.15,651.64,1.13440966]
["bitfinex-derivatives","BNBF0:USTF0",1746904639754,0.26699402,652.15,651.65,1.13440966]
["bitfinex-derivatives","BNBF0:USTF0",1746904639959,0.26097612,652.14,651.65,1.13440966]
["bitfinex-derivatives","BNBF0:USTF0",1746904640361,0.26097612,652.14,651.66,1.13440966]
["bitfinex-derivatives","BNBF0:USTF0",1746904640761,0.26699402,652.15,651.67,1.13440966]
["bitfinex-derivatives","BNBF0:USTF0",1746904641162,0.26699402,652.15,651.68,1.13440966]
["bitfinex-derivatives","BNBF0:USTF0",1746904641561,0.433,652.17,651.69,1.13440966]
["bitfinex-derivatives","BNBF0:USTF0",1746904641861,0.26698787,652.14,651.69,1.13440966]
["bitfinex-derivatives","BNBF0:USTF0",1746904642062,0.26698787,652.14,651.7,1.13440966]
["bitfinex-derivatives","BNBF0:USTF0",1746904642362,0.26698787,652.14,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904642560,0.26698787,652.14,651.44,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904642762,0.26698787,652.14,651.45,1.44201823]
["bitfinex-derivatives","BNBF0:USTF0",1746904643063,0.26698787,652.14,651.46,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904643262,0.26698787,652.14,651.47,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904643562,0.26698787,652.14,651.48,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904643865,0.26099294,652.13,651.49,1.44201823]
["bitfinex-derivatives","BNBF0:USTF0",1746904644067,0.26698787,652.14,651.5,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904644265,0.26698787,652.14,651.51,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904644463,0.26698787,652.14,651.52,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904644763,0.26698787,652.14,651.53,1.44201823]
["bitfinex-derivatives","BNBF0:USTF0",1746904645062,0.26698787,652.14,651.54,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904645264,0.26698787,652.14,651.55,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904645458,0.26698787,652.14,651.56,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904645658,0.26698787,652.14,651.57,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904645860,0.26698787,652.14,651.58,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904646062,0.26698787,652.14,651.59,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904646263,0.26698787,652.14,651.6,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904646464,0.26698787,652.14,651.61,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904646762,0.26698787,652.14,651.62,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904646964,0.26698787,652.14,651.63,1.44201823]
["bitfinex-derivatives","BNBF0:USTF0",1746904647164,0.26698787,652.14,651.64,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904647365,0.26698787,652.14,651.65,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904647664,0.433,652.17,651.66,1.44201823]
["bitfinex-derivatives","BNBF0:USTF0",1746904647859,0.433,652.17,651.67,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904648065,0.2669807,652.13,651.68,1.44201823]
["bitfinex-derivatives","BNBF0:USTF0",1746904648264,0.2669807,652.13,651.69,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904648464,0.2669807,652.13,651.7,0.30690609]
["bitfinex-derivatives","BNBF0:USTF0",1746904648665,0.2669807,652.13,651.71,1.13511214]
["bitfinex-derivatives","BNBF0:USTF0",1746904649266,0.2669807,652.13,651.72,1.13511214]
["bitfinex-derivatives","BNBF0:USTF0",1746904649466,0.2669807,652.13,651.73,1.13511214]
["bitfinex-derivatives","BNBF0:USTF0",1746904649767,0.2669807,652.13,651.74,1.13511214]
["bitfinex-derivatives","BNBF0:USTF0",1746904650567,0.433,652.17,651.74,1.13511214]
["bitfinex-derivatives","BNBF0:USTF0",1746904650768,0.433,652.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904650965,0.26695305,652.16,651.75,1.1359937]
["bitfinex-derivatives","BNBF0:USTF0",1746904651361,0.26695305,652.16,651.76,1.1359937]
["bitfinex-derivatives","BNBF0:USTF0",1746904651873,0.26695305,652.16,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904652072,0.26695305,652.16,651.44,0.30689084]
["bitfinex-derivatives","BNBF0:USTF0",1746904652272,0.26695305,652.16,651.45,1.4428889]
["bitfinex-derivatives","BNBF0:USTF0",1746904652474,0.26695305,652.16,651.46,0.30689084]
["bitfinex-derivatives","BNBF0:USTF0",1746904652674,0.26695305,652.16,651.47,0.30689058]
["bitfinex-derivatives","BNBF0:USTF0",1746904652868,0.26695305,652.16,651.48,1.44288864]
["bitfinex-derivatives","BNBF0:USTF0",1746904653070,0.26695305,652.16,651.49,0.30689058]
["bitfinex-derivatives","BNBF0:USTF0",1746904653274,0.26695305,652.16,651.5,1.44288864]
["bitfinex-derivatives","BNBF0:USTF0",1746904653473,0.26695305,652.16,651.51,0.30689058]
["bitfinex-derivatives","BNBF0:USTF0",1746904653678,0.26100527,652.15,651.52,0.30689058]
["bitfinex-derivatives","BNBF0:USTF0",1746904653874,0.52799929,652.15,651.53,0.30689058]
["bitfinex-derivatives","BNBF0:USTF0",1746904654079,0.26100527,652.14,651.54,0.30689058]
["bitfinex-derivatives","BNBF0:USTF0",1746904654379,0.26100527,652.14,651.55,0.30689058]
["bitfinex-derivatives","BNBF0:USTF0",1746904654679,0.26100527,652.14,651.56,1.4428896]
["bitfinex-derivatives","BNBF0:USTF0",1746904654977,0.26100527,652.14,651.57,0.30689154]
["bitfinex-derivatives","BNBF0:USTF0",1746904655173,0.26100527,652.14,651.58,0.30689154]
["bitfinex-derivatives","BNBF0:USTF0",1746904655377,0.26100527,652.14,651.59,0.30689154]
["bitfinex-derivatives","BNBF0:USTF0",1746904655677,0.26100527,652.14,651.6,0.30689154]
["bitfinex-derivatives","BNBF0:USTF0",1746904655877,0.26100527,652.14,651.61,0.30689154]
["bitfinex-derivatives","BNBF0:USTF0",1746904656076,0.26100527,652.14,651.62,0.30689154]
["bitfinex-derivatives","BNBF0:USTF0",1746904656378,0.26100527,652.14,651.63,1.4428896]
["bitfinex-derivatives","BNBF0:USTF0",1746904656677,0.26100527,652.14,651.64,0.30689154]
["bitfinex-derivatives","BNBF0:USTF0",1746904656878,0.26100527,652.14,651.65,1.4428896]
["bitfinex-derivatives","BNBF0:USTF0",1746904657077,0.26100527,652.14,651.66,0.30689154]
["bitfinex-derivatives","BNBF0:USTF0",1746904657274,0.26100527,652.14,651.67,0.30689154]
["bitfinex-derivatives","BNBF0:USTF0",1746904657474,0.26100527,652.14,651.68,0.30689154]
["bitfinex-derivatives","BNBF0:USTF0",1746904657675,0.26100527,652.14,651.69,0.30689154]
["bitfinex-derivatives","BNBF0:USTF0",1746904657877,0.26100527,652.14,651.7,0.30689154]
["bitfinex-derivatives","BNBF0:USTF0",1746904658077,0.26100527,652.14,651.71,0.30689154]
["bitfinex-derivatives","BNBF0:USTF0",1746904658279,0.26100527,652.14,651.7,1.13599806]
["bitfinex-derivatives","BNBF0:USTF0",1746904658475,0.26100527,652.14,651.71,0.306891]
["bitfinex-derivatives","BNBF0:USTF0",1746904658674,0.26100527,652.14,651.7,1.13599806]
["bitfinex-derivatives","BNBF0:USTF0",1746904658875,0.26100527,652.14,651.72,1.13599806]
["bitfinex-derivatives","BNBF0:USTF0",1746904659484,0.26100527,652.14,651.73,1.13599806]
["bitfinex-derivatives","BNBF0:USTF0",1746904659783,0.26697148,652.13,651.73,1.13599806]
["bitfinex-derivatives","BNBF0:USTF0",1746904660083,0.26100527,652.12,651.74,1.13599806]
["bitfinex-derivatives","BNBF0:USTF0",1746904660279,0.26100527,652.12,651.75,1.13599806]
["bitfinex-derivatives","BNBF0:USTF0",1746904660685,0.26100527,652.12,651.76,1.13599806]
["bitfinex-derivatives","BNBF0:USTF0",1746904661185,0.26100527,652.12,651.77,1.13599806]
["bitfinex-derivatives","BNBF0:USTF0",1746904661781,0.26100527,652.12,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746904661983,0.26100527,652.12,651.44,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904662180,0.26100527,652.12,651.45,1.44301639]
["bitfinex-derivatives","BNBF0:USTF0",1746904662382,0.26100527,652.12,651.46,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904662585,0.26100527,652.12,651.47,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904662887,0.30659328,652.33,651.48,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904663088,0.30659328,652.33,651.49,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904663287,0.30659328,652.33,651.5,1.44301639]
["bitfinex-derivatives","BNBF0:USTF0",1746904663586,0.30659328,652.33,651.51,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904663787,0.30659328,652.33,651.52,1.44301639]
["bitfinex-derivatives","BNBF0:USTF0",1746904664088,0.66959328,652.33,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1746904664286,0.66959328,652.33,651.55,1.44301639]
["bitfinex-derivatives","BNBF0:USTF0",1746904664486,0.66959328,652.33,651.56,1.44301639]
["bitfinex-derivatives","BNBF0:USTF0",1746904664688,0.66959328,652.33,651.57,1.74996729]
["bitfinex-derivatives","BNBF0:USTF0",1746904664887,0.66959328,652.33,651.58,0.61382902]
["bitfinex-derivatives","BNBF0:USTF0",1746904665088,0.66959328,652.33,651.59,0.61382431]
["bitfinex-derivatives","BNBF0:USTF0",1746904665286,0.66959328,652.33,651.6,1.44301639]
["bitfinex-derivatives","BNBF0:USTF0",1746904665487,0.66959328,652.33,651.61,0.61381489]
["bitfinex-derivatives","BNBF0:USTF0",1746904665689,0.66959328,652.33,651.62,1.44301639]
["bitfinex-derivatives","BNBF0:USTF0",1746904665889,0.66959328,652.33,651.63,0.61380547]
["bitfinex-derivatives","BNBF0:USTF0",1746904666089,0.66959328,652.33,651.64,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904666389,0.66959328,652.33,651.65,1.74992961]
["bitfinex-derivatives","BNBF0:USTF0",1746904666590,0.66959328,652.33,651.66,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904666888,0.66959328,652.33,651.67,1.44301639]
["bitfinex-derivatives","BNBF0:USTF0",1746904667089,0.66959328,652.33,651.68,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904667288,0.66959328,652.33,651.69,1.44301639]
["bitfinex-derivatives","BNBF0:USTF0",1746904667483,0.66959328,652.33,651.7,1.44301639]
["bitfinex-derivatives","BNBF0:USTF0",1746904667683,0.66959328,652.33,651.71,1.44301639]
["bitfinex-derivatives","BNBF0:USTF0",1746904667883,0.66959328,652.33,651.72,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904668086,0.66959328,652.33,651.73,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904668287,0.66959328,652.33,651.74,1.44301639]
["bitfinex-derivatives","BNBF0:USTF0",1746904668482,0.66959328,652.33,651.75,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904668684,0.66959328,652.33,651.76,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904668888,0.66959328,652.33,651.77,1.44301639]
["bitfinex-derivatives","BNBF0:USTF0",1746904669086,0.66959328,652.33,651.78,1.44301639]
["bitfinex-derivatives","BNBF0:USTF0",1746904669287,0.66959328,652.33,651.79,1.44301639]
["bitfinex-derivatives","BNBF0:USTF0",1746904669491,0.66959328,652.33,651.8,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904669691,0.66959328,652.33,651.81,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904669989,0.66959328,652.33,651.82,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904670188,0.66959328,652.33,651.83,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904670389,0.66959328,652.33,651.84,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904670589,0.66959328,652.33,651.85,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904670784,0.66959328,652.33,651.86,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904670986,0.66959328,652.33,651.87,0.30688283]
["bitfinex-derivatives","BNBF0:USTF0",1746904671191,0.66959328,652.33,651.88,1.44301639]
["bitfinex-derivatives","BNBF0:USTF0",1746904671491,0.66959328,652.33,651.88,1.13613356]
["bitfinex-derivatives","BNBF0:USTF0",1746904671784,0.66959328,652.33,651.89,1.13613356]
["bitfinex-derivatives","BNBF0:USTF0",1746904672190,0.66959328,652.33,651.9,1.13613356]
["bitfinex-derivatives","BNBF0:USTF0",1746904672491,0.66959328,652.33,651.91,1.13613356]
["bitfinex-derivatives","BNBF0:USTF0",1746904672887,0.66959328,652.33,651.92,1.13613356]
["bitfinex-derivatives","BNBF0:USTF0",1746904673092,0.66959328,652.33,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1746904673294,0.66959328,652.33,651.67,0.30673899]
["bitfinex-derivatives","BNBF0:USTF0",1746904673590,0.66959328,652.33,651.68,1.43411756]
["bitfinex-derivatives","BNBF0:USTF0",1746904673786,0.66959328,652.33,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746904673992,0.66959328,652.33,651.7,0.30673015]
["bitfinex-derivatives","BNBF0:USTF0",1746904674191,0.66959328,652.33,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746904674192,0.66959328,652.33,651.71,1.43410872]
["bitfinex-derivatives","BNBF0:USTF0",1746904674393,0.66959328,652.33,651.72,0.6136104]
["bitfinex-derivatives","BNBF0:USTF0",1746904674590,0.66959328,652.33,651.73,0.61360569]
["bitfinex-derivatives","BNBF0:USTF0",1746904674790,0.66959328,652.33,651.74,1.74097955]
["bitfinex-derivatives","BNBF0:USTF0",1746904674989,0.66959328,652.33,651.75,0.61359627]
["bitfinex-derivatives","BNBF0:USTF0",1746904675190,0.66959328,652.33,651.76,0.61359157]
["bitfinex-derivatives","BNBF0:USTF0",1746904675491,0.66959328,652.33,651.77,1.74096543]
["bitfinex-derivatives","BNBF0:USTF0",1746904675691,0.66959328,652.33,651.78,0.61358215]
["bitfinex-derivatives","BNBF0:USTF0",1746904675888,0.66959328,652.33,651.79,0.30673015]
["bitfinex-derivatives","BNBF0:USTF0",1746904676092,0.66959328,652.33,651.8,1.43410872]
["bitfinex-derivatives","BNBF0:USTF0",1746904676293,0.66959328,652.33,651.81,0.30673015]
["bitfinex-derivatives","BNBF0:USTF0",1746904676496,0.66959328,652.33,651.81,1.43410872]
["bitfinex-derivatives","BNBF0:USTF0",1746904676695,0.66959328,652.33,651.82,0.30673015]
["bitfinex-derivatives","BNBF0:USTF0",1746904676896,0.66959328,652.33,651.83,1.12737857]
["bitfinex-derivatives","BNBF0:USTF0",1746904677096,0.66959328,652.33,651.84,1.43410872]
["bitfinex-derivatives","BNBF0:USTF0",1746904677397,0.66959328,652.33,651.85,0.30673015]
["bitfinex-derivatives","BNBF0:USTF0",1746904677897,0.66959328,652.33,651.86,1.12737857]
["bitfinex-derivatives","BNBF0:USTF0",1746904678098,0.66959328,652.33,651.87,0.30673015]
["bitfinex-derivatives","BNBF0:USTF0",1746904678398,0.66959328,652.33,651.88,1.12737857]
["bitfinex-derivatives","BNBF0:USTF0",1746904678999,0.66959328,652.33,651.89,1.12737857]
["bitfinex-derivatives","BNBF0:USTF0",1746904679598,0.66959328,652.33,651.9,1.12737857]
["bitfinex-derivatives","BNBF0:USTF0",1746904679802,0.66959328,652.33,651.91,1.12737857]
["bitfinex-derivatives","BNBF0:USTF0",1746904680300,0.66959328,652.33,651.92,1.12737857]
["bitfinex-derivatives","BNBF0:USTF0",1746904681198,0.66959328,652.33,651.93,1.12737857]
["bitfinex-derivatives","BNBF0:USTF0",1746904681503,0.66959328,652.33,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1746904681707,0.66959328,652.33,651.79,0.30673179]
["bitfinex-derivatives","BNBF0:USTF0",1746904681906,0.66959328,652.33,651.8,0.30673179]
["bitfinex-derivatives","BNBF0:USTF0",1746904682104,0.66959328,652.33,651.81,0.30673179]
["bitfinex-derivatives","BNBF0:USTF0",1746904682406,0.66959328,652.33,651.82,1.43302435]
["bitfinex-derivatives","BNBF0:USTF0",1746904682603,0.66959328,652.33,651.83,0.30673179]
["bitfinex-derivatives","BNBF0:USTF0",1746904682803,0.30659328,652.33,651.84,1.43302435]
["bitfinex-derivatives","BNBF0:USTF0",1746904683006,0.30659328,652.33,651.85,0.30673179]
["bitfinex-derivatives","BNBF0:USTF0",1746904683200,0.30659328,652.33,651.86,0.30673179]
["bitfinex-derivatives","BNBF0:USTF0",1746904683400,0.30659328,652.33,651.87,0.30673179]
["bitfinex-derivatives","BNBF0:USTF0",1746904683600,0.30659328,652.33,651.86,1.12629256]
["bitfinex-derivatives","BNBF0:USTF0",1746904683800,0.30659328,652.33,651.87,1.43302204]
["bitfinex-derivatives","BNBF0:USTF0",1746904684006,0.30659328,652.33,651.87,1.12629256]
["bitfinex-derivatives","BNBF0:USTF0",1746904684407,0.30659328,652.33,651.88,1.12629256]
["bitfinex-derivatives","BNBF0:USTF0",1746904684806,0.30659328,652.33,651.89,1.12629256]
["bitfinex-derivatives","BNBF0:USTF0",1746904685206,0.30659328,652.33,651.9,1.12629256]
["bitfinex-derivatives","BNBF0:USTF0",1746904685706,0.30659328,652.33,651.91,1.12629256]
["bitfinex-derivatives","BNBF0:USTF0",1746904686101,0.30659328,652.33,651.92,1.12629256]
["bitfinex-derivatives","BNBF0:USTF0",1746904686901,0.30659328,652.33,651.93,1.12629256]
["bitfinex-derivatives","BNBF0:USTF0",1746904687307,0.30659328,652.33,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1746904687500,0.30659328,652.33,651.79,0.30672867]
["bitfinex-derivatives","BNBF0:USTF0",1746904687700,0.30659328,652.33,651.8,0.30672742]
["bitfinex-derivatives","BNBF0:USTF0",1746904687905,0.30659328,652.33,651.81,0.30672742]
["bitfinex-derivatives","BNBF0:USTF0",1746904688105,0.30659328,652.33,651.82,1.43242114]
["bitfinex-derivatives","BNBF0:USTF0",1746904688401,0.30659328,652.33,651.83,0.30672742]
["bitfinex-derivatives","BNBF0:USTF0",1746904688804,0.30659328,652.33,651.84,1.12569372]
["bitfinex-derivatives","BNBF0:USTF0",1746904689110,0.30659328,652.33,651.85,0.30672742]
["bitfinex-derivatives","BNBF0:USTF0",1746904689302,0.30659328,652.33,651.86,1.43242114]
["bitfinex-derivatives","BNBF0:USTF0",1746904689607,0.30659328,652.33,651.87,0.30672742]
["bitfinex-derivatives","BNBF0:USTF0",1746904689808,0.30659328,652.33,651.88,1.43242114]
["bitfinex-derivatives","BNBF0:USTF0",1746904690007,0.30659328,652.33,651.89,0.30672742]
["bitfinex-derivatives","BNBF0:USTF0",1746904690307,0.30659328,652.33,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1746904690308,0.30659328,652.33,651.9,1.43242114]
["bitfinex-derivatives","BNBF0:USTF0",1746904690608,0.30659328,652.33,651.91,1.43242114]
["bitfinex-derivatives","BNBF0:USTF0",1746904690807,0.30659328,652.33,651.91,1.12569372]
["bitfinex-derivatives","BNBF0:USTF0",1746904691011,0.30659328,652.33,651.92,1.12569372]
["bitfinex-derivatives","BNBF0:USTF0",1746904691703,0.30659328,652.33,651.93,1.12569372]
["bitfinex-derivatives","BNBF0:USTF0",1746904692006,0.30659328,652.33,651.94,1.12569372]
["bitfinex-derivatives","BNBF0:USTF0",1746904692805,0.30659328,652.33,651.95,1.12569372]
["bitfinex-derivatives","BNBF0:USTF0",1746904693408,0.30659328,652.33,651.96,1.12569372]
["bitfinex-derivatives","BNBF0:USTF0",1746904694311,0.30659328,652.33,651.97,1.12569372]
["bitfinex-derivatives","BNBF0:USTF0",1746904694809,0.30659328,652.33,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1746904695005,0.30659328,652.33,651.79,0.30670504]
["bitfinex-derivatives","BNBF0:USTF0",1746904695205,0.30659328,652.33,651.8,1.431622]
["bitfinex-derivatives","BNBF0:USTF0",1746904695408,0.30659328,652.33,651.81,1.431622]
["bitfinex-derivatives","BNBF0:USTF0",1746904695610,0.30659328,652.33,651.82,0.30670504]
["bitfinex-derivatives","BNBF0:USTF0",1746904695808,0.30659328,652.33,651.83,0.30670504]
["bitfinex-derivatives","BNBF0:USTF0",1746904696006,0.30659328,652.33,651.84,0.30670504]
["bitfinex-derivatives","BNBF0:USTF0",1746904696206,0.30659328,652.33,651.85,0.30670504]
["bitfinex-derivatives","BNBF0:USTF0",1746904696409,0.30659328,652.33,651.86,0.30670504]
["bitfinex-derivatives","BNBF0:USTF0",1746904696608,0.30659328,652.33,651.87,0.30670504]
["bitfinex-derivatives","BNBF0:USTF0",1746904696810,0.30659328,652.33,651.88,0.30670504]
["bitfinex-derivatives","BNBF0:USTF0",1746904697011,0.30659328,652.33,651.89,0.30670504]
["bitfinex-derivatives","BNBF0:USTF0",1746904697213,0.30659328,652.33,651.9,0.30670504]
["bitfinex-derivatives","BNBF0:USTF0",1746904697411,0.30659328,652.33,651.91,0.30670504]
["bitfinex-derivatives","BNBF0:USTF0",1746904697613,0.30659328,652.33,651.92,1.431622]
["bitfinex-derivatives","BNBF0:USTF0",1746904697810,0.30659328,652.33,651.93,0.30670504]
["bitfinex-derivatives","BNBF0:USTF0",1746904698006,0.30659328,652.33,651.94,0.30670504]
["bitfinex-derivatives","BNBF0:USTF0",1746904698209,0.30659328,652.33,651.95,0.61347703]
["bitfinex-derivatives","BNBF0:USTF0",1746904698411,0.30659328,652.33,651.96,0.61347232]
["bitfinex-derivatives","BNBF0:USTF0",1746904698606,0.30659328,652.33,651.97,0.61340375]
["bitfinex-derivatives","BNBF0:USTF0",1746904698807,0.30659328,652.33,651.98,0.61339904]
["bitfinex-derivatives","BNBF0:USTF0",1746904699011,0.30659328,652.33,651.99,0.61339434]
["bitfinex-derivatives","BNBF0:USTF0",1746904699208,0.30659328,652.33,652.0,1.43155813]
["bitfinex-derivatives","BNBF0:USTF0",1746904699515,0.30659328,652.33,652.01,1.73830189]
["bitfinex-derivatives","BNBF0:USTF0",1746904699709,0.30659328,652.33,652.02,0.61338022]
["bitfinex-derivatives","BNBF0:USTF0",1746904699914,0.30659328,652.33,652.03,1.43155813]
["bitfinex-derivatives","BNBF0:USTF0",1746904700112,0.30659328,652.33,652.04,1.43155813]
["bitfinex-derivatives","BNBF0:USTF0",1746904700317,0.30659328,652.33,652.05,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904700511,0.30659328,652.33,652.06,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904700716,0.30659328,652.33,652.07,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904700910,0.30659328,652.33,652.08,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904701109,0.30659328,652.33,652.09,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904701314,0.30659328,652.33,652.1,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904701509,0.30659328,652.33,652.11,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904701715,0.30659328,652.33,652.12,1.43155813]
["bitfinex-derivatives","BNBF0:USTF0",1746904701915,0.30659328,652.33,652.13,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904702116,0.30659328,652.33,652.14,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904702316,0.30659328,652.33,652.15,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904702517,0.30659328,652.33,652.16,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904702817,0.30659328,652.33,652.17,1.42992177]
["bitfinex-derivatives","BNBF0:USTF0",1746904703019,0.30659328,652.33,652.18,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904703215,0.30659328,652.33,652.19,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904703416,0.30659328,652.33,652.2,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904703617,0.30659328,652.33,652.21,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904703811,0.30659328,652.33,652.22,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904704016,0.30659328,652.33,652.23,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904704315,0.30659328,652.33,652.24,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904704517,0.30659328,652.33,652.25,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904704717,0.30659328,652.33,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1746904704718,0.30659328,652.33,652.26,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904704914,0.30659328,652.33,652.27,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904705110,0.30659328,652.33,652.28,0.30664117]
["bitfinex-derivatives","BNBF0:USTF0",1746904705316,0.30659328,652.33,652.29,0.61325325]
["bitfinex-derivatives","BNBF0:USTF0",1746904705512,0.30659328,652.33,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1746904726435,0.30659328,652.33,652.31,0.30651307]
["bitfinex-derivatives","BNBF0:USTF0",1746904726734,0.30659328,652.33,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1746904726934,0.30659328,652.33,652.31,0.30651281]
["bitfinex-derivatives","BNBF0:USTF0",1746904727235,0.30659328,652.33,652.32,0.61311079]
["bitfinex-derivatives","BNBF0:USTF0",1746904729440,0.30659328,652.33,652.32,0.61308979]
["bitfinex-derivatives","BNBF0:USTF0",1746904743242,0.30659328,652.33,652.32,0.61293806]
["bitfinex-derivatives","BNBF0:USTF0",1746904745046,0.30659328,652.33,652.32,0.61292838]
["bitfinex-derivatives","BNBF0:USTF0",1746904753749,0.30659328,652.33,652.32,0.89436863]
["bitfinex-derivatives","BNBF0:USTF0",1746904753952,0.30659328,652.33,652.32,0.58803823]
["bitfinex-derivatives","BNBF0:USTF0",1746904754150,0.30659328,652.33,652.32,0.89436728]
["bitfinex-derivatives","BNBF0:USTF0",1746904754354,0.30659328,652.33,652.32,0.61292703]
["bitfinex-derivatives","BNBF0:USTF0",1746904754648,0.30659328,652.33,652.32,0.89436549]
["bitfinex-derivatives","BNBF0:USTF0",1746904755751,0.30659328,652.33,652.32,0.58803644]
["bitfinex-derivatives","BNBF0:USTF0",1746904755958,0.30659328,652.33,652.32,0.89436344]
["bitfinex-derivatives","BNBF0:USTF0",1746904757555,0.30659328,652.33,652.32,0.89437082]
["bitfinex-derivatives","BNBF0:USTF0",1746904757759,0.30654159,652.44,652.32,0.89437082]
["bitfinex-derivatives","BNBF0:USTF0",1746904757957,0.30654159,652.44,652.33,0.89436612]
["bitfinex-derivatives","BNBF0:USTF0",1746904758156,0.30654159,652.44,652.34,0.30633438]
["bitfinex-derivatives","BNBF0:USTF0",1746904758357,0.30654159,652.44,652.35,0.30633438]
["bitfinex-derivatives","BNBF0:USTF0",1746904758555,0.30654159,652.44,652.36,0.30633438]
["bitfinex-derivatives","BNBF0:USTF0",1746904758757,0.30654159,652.44,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1746904759460,0.30654159,652.44,652.38,0.28143846]
["bitfinex-derivatives","BNBF0:USTF0",1746904761363,0.30654159,652.44,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1746904761861,0.30654159,652.44,652.4,0.28143846]
["bitfinex-derivatives","BNBF0:USTF0",1746904763155,0.30654159,652.44,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746904763756,0.30654159,652.44,652.41,0.58799415]
["bitfinex-derivatives","BNBF0:USTF0",1746904764263,0.30654159,652.44,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746904764563,0.30654159,652.44,652.41,0.58781849]
["bitfinex-derivatives","BNBF0:USTF0",1746904778975,0.30654159,652.44,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746904779570,0.30654159,652.44,652.41,0.58785274]
["bitfinex-derivatives","BNBF0:USTF0",1746904779773,0.30654159,652.44,652.42,0.28129705]
["bitfinex-derivatives","BNBF0:USTF0",1746904780176,0.30654159,652.44,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1746904780676,0.30642887,652.68,652.43,0.58784334]
["bitfinex-derivatives","BNBF0:USTF0",1746904780971,0.30642887,652.68,652.44,0.28129705]
["bitfinex-derivatives","BNBF0:USTF0",1746904781172,0.30642887,652.68,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1746904781476,0.30642887,652.68,652.46,0.28129705]
["bitfinex-derivatives","BNBF0:USTF0",1746904781774,0.30642887,652.68,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1746904782276,0.30642887,652.68,652.47,0.58782455]
["bitfinex-derivatives","BNBF0:USTF0",1746904783171,0.0002336,652.48,652.47,0.58782455]
["bitfinex-derivatives","BNBF0:USTF0",1746904789375,0.30642887,652.68,652.47,0.58782455]
["bitfinex-derivatives","BNBF0:USTF0",1746904789678,0.30642887,652.68,652.48,0.28129705]
["bitfinex-derivatives","BNBF0:USTF0",1746904789878,0.30642887,652.68,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1746904790281,0.30642887,652.68,652.5,0.28129705]
["bitfinex-derivatives","BNBF0:USTF0",1746904790581,0.30642887,652.68,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746904791379,0.30642887,652.68,652.52,0.28129705]
["bitfinex-derivatives","BNBF0:USTF0",1746904791573,0.30642887,652.68,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1746904792181,0.30642887,652.68,652.53,0.58779636]
["bitfinex-derivatives","BNBF0:USTF0",1746904794884,0.30642887,652.68,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1746904795586,0.30642887,652.68,652.53,0.58780693]
["bitfinex-derivatives","BNBF0:USTF0",1746904796281,0.30642887,652.68,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1746904797885,0.14527447,652.66,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1746904802687,0.14527447,652.66,652.54,0.28130972]
["bitfinex-derivatives","BNBF0:USTF0",1746904802887,0.14527447,652.66,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1746904804387,0.14527447,652.66,652.56,0.28130819]
["bitfinex-derivatives","BNBF0:USTF0",1746904804590,0.14527447,652.66,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1746904805192,0.14527447,652.66,652.58,0.28130819]
["bitfinex-derivatives","BNBF0:USTF0",1746904805389,0.14527447,652.66,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1746904806188,0.14527447,652.66,652.6,0.28130873]
["bitfinex-derivatives","BNBF0:USTF0",1746904806590,0.14527447,652.66,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1746904806985,0.14527447,652.66,652.62,0.28130873]
["bitfinex-derivatives","BNBF0:USTF0",1746904807188,0.14527447,652.66,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1746904807491,0.14527447,652.66,652.64,0.28130873]
["bitfinex-derivatives","BNBF0:USTF0",1746904807686,0.14527447,652.66,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746904808689,0.30642887,652.68,652.65,0.58774961]
["bitfinex-derivatives","BNBF0:USTF0",1746904808994,0.30642887,652.68,652.66,0.28130665]
["bitfinex-derivatives","BNBF0:USTF0",1746904809184,0.30642887,652.68,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1746904809890,0.30642887,652.68,652.67,0.58774022]
["bitfinex-derivatives","BNBF0:USTF0",1746904814191,0.30642887,652.68,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1746904814487,0.30642887,652.68,652.67,0.58773132]
["bitfinex-derivatives","BNBF0:USTF0",1746904816190,0.30642887,652.68,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1746904818898,0.26885858,652.74,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1746904827204,0.26885858,652.74,652.68,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1746904827405,0.26885858,652.74,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1746904828103,0.30638662,652.77,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1746904828104,0.30638662,652.77,652.7,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1746904828704,0.466,653.21,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1746904828899,0.26898525,652.83,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1746904829105,0.26898525,652.83,652.72,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1746904829305,0.26898525,652.83,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1746904829708,0.26898525,652.83,652.74,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1746904829906,0.26898525,652.83,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746904831006,0.26898525,652.83,652.76,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1746904831206,0.26898525,652.83,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1746904832005,0.26898525,652.83,652.78,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1746904832201,0.26898525,652.83,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1746904832609,0.26898525,652.83,652.8,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1746904832908,0.26898525,652.83,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746904833303,0.26898525,652.83,652.82,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1746904833506,0.26898525,652.83,652.82,0.58759608]
["bitfinex-derivatives","BNBF0:USTF0",1746904838213,0.466,653.21,652.82,0.58759608]
["bitfinex-derivatives","BNBF0:USTF0",1746904838612,0.466,653.21,652.83,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1746904838813,0.05356352,652.89,652.83,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1746904839309,0.05356352,652.89,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1746904839712,0.05356352,652.89,652.85,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1746904840308,0.05356352,652.89,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904841012,0.05356352,652.89,652.87,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1746904841413,0.05356352,652.89,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746904873039,0.05356352,652.89,652.87,0.28114223]
["bitfinex-derivatives","BNBF0:USTF0",1746904873239,0.05356352,652.89,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1746904873636,0.05356352,652.89,652.88,0.58747723]
["bitfinex-derivatives","BNBF0:USTF0",1746904876238,0.05356352,652.89,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1746904879244,0.05356352,652.89,652.88,0.58749413]
["bitfinex-derivatives","BNBF0:USTF0",1746904882947,0.299,653.39,652.88,0.58749413]
["bitfinex-derivatives","BNBF0:USTF0",1746904883145,0.299,653.39,652.89,0.28115913]
["bitfinex-derivatives","BNBF0:USTF0",1746904883447,0.299,653.39,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746904883847,0.299,653.39,652.91,0.28115913]
["bitfinex-derivatives","BNBF0:USTF0",1746904884047,0.299,653.39,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746904884547,0.299,653.39,652.93,0.28115913]
["bitfinex-derivatives","BNBF0:USTF0",1746904884746,0.299,653.39,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1746904885254,0.299,653.39,652.95,0.28115913]
["bitfinex-derivatives","BNBF0:USTF0",1746904885445,0.299,653.39,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1746904885948,0.299,653.39,652.97,0.28115913]
["bitfinex-derivatives","BNBF0:USTF0",1746904886547,0.299,653.39,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746904887049,0.299,653.39,652.99,0.28115913]
["bitfinex-derivatives","BNBF0:USTF0",1746904888252,0.299,653.39,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1746904888647,0.299,653.39,653.01,0.28115913]
["bitfinex-derivatives","BNBF0:USTF0",1746904889550,0.299,653.39,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746904889853,0.299,653.39,653.03,0.28115913]
["bitfinex-derivatives","BNBF0:USTF0",1746904891053,0.26630955,654.1,653.03,0.28115913]
["bitfinex-derivatives","BNBF0:USTF0",1746904891352,0.26630955,654.1,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746904891752,0.26630955,654.1,653.04,0.28112325]
["bitfinex-derivatives","BNBF0:USTF0",1746904892048,0.26630955,654.1,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746904892453,0.26630955,654.1,653.06,0.28112325]
["bitfinex-derivatives","BNBF0:USTF0",1746904892758,0.26630955,654.1,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746904893254,0.26630955,654.1,653.06,0.28112385]
["bitfinex-derivatives","BNBF0:USTF0",1746904893455,0.461,653.56,653.06,0.28112385]
["bitfinex-derivatives","BNBF0:USTF0",1746904893658,0.461,653.56,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1746904893956,0.461,653.56,653.08,0.28112385]
["bitfinex-derivatives","BNBF0:USTF0",1746904894156,0.461,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1746904894557,0.461,653.56,653.1,0.28112385]
["bitfinex-derivatives","BNBF0:USTF0",1746904896958,0.461,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1746904898857,0.461,653.56,653.1,0.28106839]
["bitfinex-derivatives","BNBF0:USTF0",1746904899555,0.461,653.56,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746904900060,0.461,653.56,653.12,0.28106839]
["bitfinex-derivatives","BNBF0:USTF0",1746904901862,0.461,653.56,653.12,0.58729082]
["bitfinex-derivatives","BNBF0:USTF0",1746904914466,0.26625555,654.23,653.12,0.58729082]
["bitfinex-derivatives","BNBF0:USTF0",1746904914867,1.96604543,655.1,653.12,0.58729082]
["bitfinex-derivatives","BNBF0:USTF0",1746904915266,0.26621176,654.23,653.12,0.58729082]
["bitfinex-derivatives","BNBF0:USTF0",1746904916263,1.96604543,655.1,653.12,0.58729082]
["bitfinex-derivatives","BNBF0:USTF0",1746904916572,0.26619547,654.31,653.12,0.58729082]
["bitfinex-derivatives","BNBF0:USTF0",1746904917671,1.96604543,655.12,653.12,0.58729082]
["bitfinex-derivatives","BNBF0:USTF0",1746904917870,0.333,653.63,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746904918071,0.333,653.63,653.12,0.5872599]
["bitfinex-derivatives","BNBF0:USTF0",1746904918471,0.333,653.63,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746904918972,0.333,653.63,653.13,0.28103786]
["bitfinex-derivatives","BNBF0:USTF0",1746904921871,0.333,653.63,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1746904922374,0.333,653.63,653.15,0.28103786]
["bitfinex-derivatives","BNBF0:USTF0",1746904923475,0.333,653.63,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746904924171,0.333,653.63,653.17,0.28103786]
["bitfinex-derivatives","BNBF0:USTF0",1746904926377,0.333,653.63,653.14,0.28103786]
["bitfinex-derivatives","BNBF0:USTF0",1746904926977,0.333,653.63,653.13,0.26618631]
["bitfinex-derivatives","BNBF0:USTF0",1746904927276,0.333,653.63,653.14,0.28103786]
["bitfinex-derivatives","BNBF0:USTF0",1746904929978,0.333,653.63,653.13,0.26618631]
["bitfinex-derivatives","BNBF0:USTF0",1746904930374,0.333,653.63,653.14,0.28103786]
["bitfinex-derivatives","BNBF0:USTF0",1746904932975,0.333,653.63,653.13,0.26618834]
["bitfinex-derivatives","BNBF0:USTF0",1746904933275,0.333,653.63,653.14,0.28103786]
["bitfinex-derivatives","BNBF0:USTF0",1746904936378,0.333,653.63,653.13,0.26615272]
["bitfinex-derivatives","BNBF0:USTF0",1746904936683,0.333,653.63,653.14,0.28103786]
["bitfinex-derivatives","BNBF0:USTF0",1746904938980,0.333,653.63,653.05,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904939185,0.333,653.63,653.13,0.26606827]
["bitfinex-derivatives","BNBF0:USTF0",1746904939384,0.333,653.63,653.06,0.2810118]
["bitfinex-derivatives","BNBF0:USTF0",1746904939885,0.333,653.63,653.05,0.2810118]
["bitfinex-derivatives","BNBF0:USTF0",1746904940184,0.333,653.63,653.07,0.26616188]
["bitfinex-derivatives","BNBF0:USTF0",1746904940585,0.333,653.63,653.08,0.2810118]
["bitfinex-derivatives","BNBF0:USTF0",1746904941984,0.333,653.63,653.07,0.26615882]
["bitfinex-derivatives","BNBF0:USTF0",1746904942388,0.333,653.63,653.08,0.2810118]
["bitfinex-derivatives","BNBF0:USTF0",1746904943586,0.333,653.63,653.07,0.26615882]
["bitfinex-derivatives","BNBF0:USTF0",1746904944387,0.333,653.63,653.08,0.28096642]
["bitfinex-derivatives","BNBF0:USTF0",1746904944785,1.96604543,655.45,653.08,0.28096642]
["bitfinex-derivatives","BNBF0:USTF0",1746904945380,0.26201698,655.44,653.09,0.28096642]
["bitfinex-derivatives","BNBF0:USTF0",1746904945685,0.26201698,655.44,653.08,0.28096642]
["bitfinex-derivatives","BNBF0:USTF0",1746904946085,0.26602149,655.43,653.08,0.28096642]
["bitfinex-derivatives","BNBF0:USTF0",1746904946888,0.26201698,655.42,653.08,0.28096642]
["bitfinex-derivatives","BNBF0:USTF0",1746904948083,0.26602047,655.41,653.08,0.28096642]
["bitfinex-derivatives","BNBF0:USTF0",1746904948287,0.26602047,655.41,653.07,0.26602047]
["bitfinex-derivatives","BNBF0:USTF0",1746904948485,0.26201698,655.4,653.08,0.28096642]
["bitfinex-derivatives","BNBF0:USTF0",1746904948784,0.63801698,655.4,653.08,0.28096642]
["bitfinex-derivatives","BNBF0:USTF0",1746904949288,0.26201698,655.39,653.08,0.28096642]
["bitfinex-derivatives","BNBF0:USTF0",1746904951184,0.26602657,655.38,653.07,0.26602657]
["bitfinex-derivatives","BNBF0:USTF0",1746904951389,0.26602657,655.38,653.09,0.28096642]
["bitfinex-derivatives","BNBF0:USTF0",1746904951587,0.26201698,655.37,653.08,0.28096642]
["bitfinex-derivatives","BNBF0:USTF0",1746904953993,0.26602657,655.36,653.08,0.28096642]
["bitfinex-derivatives","BNBF0:USTF0",1746904954293,0.52804355,655.36,653.07,0.26602657]
["bitfinex-derivatives","BNBF0:USTF0",1746904954499,0.26201698,655.35,653.09,0.28096642]
["bitfinex-derivatives","BNBF0:USTF0",1746904955095,0.26201698,655.34,653.08,0.28096642]
["bitfinex-derivatives","BNBF0:USTF0",1746904955400,0.26602657,655.36,653.07,0.26602657]
["bitfinex-derivatives","BNBF0:USTF0",1746904955696,0.26202398,655.35,653.08,0.28095763]
["bitfinex-derivatives","BNBF0:USTF0",1746904956400,0.26202398,655.34,653.08,0.28095763]
["bitfinex-derivatives","BNBF0:USTF0",1746904956899,0.26202398,655.33,653.08,0.28095763]
["bitfinex-derivatives","BNBF0:USTF0",1746904957099,0.52805055,655.33,653.08,0.28095763]
["bitfinex-derivatives","BNBF0:USTF0",1746904957399,0.26202398,655.32,653.07,0.5469842]
["bitfinex-derivatives","BNBF0:USTF0",1746904957700,0.26202398,655.32,653.12,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904957900,0.26202398,655.31,653.12,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904958300,0.26202398,655.3,653.13,0.28095763]
["bitfinex-derivatives","BNBF0:USTF0",1746904958600,0.26202398,655.29,653.13,0.28095763]
["bitfinex-derivatives","BNBF0:USTF0",1746904959100,0.26202398,655.28,653.13,0.28095763]
["bitfinex-derivatives","BNBF0:USTF0",1746904959701,0.26202398,655.27,653.13,0.28095763]
["bitfinex-derivatives","BNBF0:USTF0",1746904959899,0.376,655.4,653.12,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904960097,0.26601945,655.26,653.12,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904960398,0.262022,655.39,653.13,0.28095564]
["bitfinex-derivatives","BNBF0:USTF0",1746904960697,0.262022,655.38,653.13,0.28095564]
["bitfinex-derivatives","BNBF0:USTF0",1746904961101,0.262022,655.37,653.13,0.28095564]
["bitfinex-derivatives","BNBF0:USTF0",1746904961603,0.52803535,655.36,653.13,0.28095564]
["bitfinex-derivatives","BNBF0:USTF0",1746904961803,1.96604543,655.31,653.19,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904962299,0.262022,655.3,653.2,0.28095564]
["bitfinex-derivatives","BNBF0:USTF0",1746904962602,0.262022,655.29,653.2,0.28095564]
["bitfinex-derivatives","BNBF0:USTF0",1746904962999,0.52803332,655.28,653.2,0.28095564]
["bitfinex-derivatives","BNBF0:USTF0",1746904963300,0.26601132,655.28,653.19,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904963605,1.96604543,655.2,653.24,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904963905,0.26198752,655.19,653.25,0.28092089]
["bitfinex-derivatives","BNBF0:USTF0",1746904966004,0.26600725,655.18,653.25,0.28092089]
["bitfinex-derivatives","BNBF0:USTF0",1746904966210,0.26198752,655.17,653.25,0.28092089]
["bitfinex-derivatives","BNBF0:USTF0",1746904966509,0.26198752,655.17,653.19,0.28092089]
["bitfinex-derivatives","BNBF0:USTF0",1746904967911,0.26600725,655.18,653.18,0.26600725]
["bitfinex-derivatives","BNBF0:USTF0",1746904968305,0.26198236,655.17,653.19,0.28091577]
["bitfinex-derivatives","BNBF0:USTF0",1746904969205,0.26599302,655.16,653.18,0.26599302]
["bitfinex-derivatives","BNBF0:USTF0",1746904969511,0.26198236,655.15,653.19,0.28091577]
["bitfinex-derivatives","BNBF0:USTF0",1746904969813,0.26599302,655.16,653.18,0.26599302]
["bitfinex-derivatives","BNBF0:USTF0",1746904970413,0.26198513,655.15,653.19,0.28091856]
["bitfinex-derivatives","BNBF0:USTF0",1746904972014,0.26600725,655.14,653.19,0.28091856]
["bitfinex-derivatives","BNBF0:USTF0",1746904972216,0.26198513,655.13,653.19,0.28091856]
["bitfinex-derivatives","BNBF0:USTF0",1746904975117,0.26598082,655.12,653.19,0.28091856]
["bitfinex-derivatives","BNBF0:USTF0",1746904975315,0.26198513,655.11,653.19,0.28091856]
["bitfinex-derivatives","BNBF0:USTF0",1746904977519,0.456,655.1,653.19,0.28091856]
["bitfinex-derivatives","BNBF0:USTF0",1746904977818,0.26198513,655.09,653.19,0.28091856]
["bitfinex-derivatives","BNBF0:USTF0",1746904981025,0.26605606,655.08,653.19,0.28091856]
["bitfinex-derivatives","BNBF0:USTF0",1746904981217,0.26605606,655.08,653.18,0.26605606]
["bitfinex-derivatives","BNBF0:USTF0",1746904981524,0.26198513,655.07,653.19,0.28091856]
["bitfinex-derivatives","BNBF0:USTF0",1746904986529,0.26198513,655.07,653.18,0.26605606]
["bitfinex-derivatives","BNBF0:USTF0",1746904986724,0.26198513,655.07,653.13,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904987029,0.26609777,655.06,653.18,0.26609777]
["bitfinex-derivatives","BNBF0:USTF0",1746904987431,0.26198513,655.05,653.19,0.28103715]
["bitfinex-derivatives","BNBF0:USTF0",1746904987734,0.26198513,655.04,653.19,0.28103715]
["bitfinex-derivatives","BNBF0:USTF0",1746904988228,0.26198513,655.03,653.18,0.26609777]
["bitfinex-derivatives","BNBF0:USTF0",1746904988426,0.26198513,655.02,653.18,0.26609777]
["bitfinex-derivatives","BNBF0:USTF0",1746904988832,0.26198513,655.01,653.18,0.26609777]
["bitfinex-derivatives","BNBF0:USTF0",1746904989334,0.26198513,655.0,653.18,0.26609777]
["bitfinex-derivatives","BNBF0:USTF0",1746904989734,0.26198513,654.99,653.18,0.26609777]
["bitfinex-derivatives","BNBF0:USTF0",1746904989927,0.26198513,654.98,653.18,0.26609777]
["bitfinex-derivatives","BNBF0:USTF0",1746904990334,0.26198513,654.97,653.18,0.26609777]
["bitfinex-derivatives","BNBF0:USTF0",1746904990735,0.26198513,654.96,653.18,0.26609777]
["bitfinex-derivatives","BNBF0:USTF0",1746904991136,0.26198513,654.95,653.19,0.2810376]
["bitfinex-derivatives","BNBF0:USTF0",1746904991436,0.26198513,654.94,653.18,0.26609777]
["bitfinex-derivatives","BNBF0:USTF0",1746904991737,0.26198513,654.93,653.18,0.26609777]
["bitfinex-derivatives","BNBF0:USTF0",1746904992935,0.75598513,654.92,653.18,0.26609777]
["bitfinex-derivatives","BNBF0:USTF0",1746904993330,0.26198513,654.91,653.18,0.26609777]
["bitfinex-derivatives","BNBF0:USTF0",1746904994336,0.26198513,654.9,653.18,0.26609777]
["bitfinex-derivatives","BNBF0:USTF0",1746904994635,0.26198513,654.89,653.18,0.26609777]
["bitfinex-derivatives","BNBF0:USTF0",1746904995137,0.26198513,654.88,653.18,0.26609777]
["bitfinex-derivatives","BNBF0:USTF0",1746904995437,0.26198513,654.91,653.18,0.26609777]
["bitfinex-derivatives","BNBF0:USTF0",1746904995737,0.26198513,654.91,652.77,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904995937,0.26198513,654.9,652.77,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904996130,0.52813785,654.9,653.18,0.26615272]
["bitfinex-derivatives","BNBF0:USTF0",1746904996335,0.52813785,654.9,652.77,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746904996638,0.26198513,654.89,652.78,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746904997139,0.26198513,654.88,652.79,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746904997539,0.26198513,654.87,652.8,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746904998033,0.26198513,654.87,652.81,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746904998239,0.26198513,654.86,652.81,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746904998639,0.26198513,654.85,652.82,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746904999036,0.26198513,654.84,652.83,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746904999439,0.26198513,654.83,652.84,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746904999739,0.26198513,654.82,652.85,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746905000036,0.26198513,654.81,652.86,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746905000340,0.26198513,654.8,652.87,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746905000839,0.26198513,654.79,652.85,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746905001038,0.26198513,654.78,652.86,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746905001439,0.26198513,654.77,652.87,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746905001936,0.5281297,654.76,652.88,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746905002341,0.26198513,654.75,652.89,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746905002536,0.26198513,654.74,652.9,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746905002841,0.26198513,654.73,652.91,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746905003337,0.26198513,654.72,652.86,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746905003637,0.26198513,654.72,652.9,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746905003837,0.26198513,654.71,652.9,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746905004035,0.26198513,654.71,652.91,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746905004240,0.26198513,654.7,652.91,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746905004542,0.26198513,654.69,652.92,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746905004936,0.26198513,654.68,652.91,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746905005141,0.52812462,654.68,652.91,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746905005436,0.26198513,654.67,652.92,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1746905005840,0.26198513,654.66,652.91,1.24887274]
["bitfinex-derivatives","BNBF0:USTF0",1746905006040,0.26613949,654.68,652.91,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746905006340,0.26613949,654.68,652.92,0.28104159]
["bitfinex-derivatives","BNBF0:USTF0",1746905006341,0.26210758,654.67,652.92,0.28104159]
["bitfinex-derivatives","BNBF0:USTF0",1746905006640,0.26210758,654.66,652.92,0.28104159]
["bitfinex-derivatives","BNBF0:USTF0",1746905006936,0.26210758,654.65,652.93,0.28104159]
["bitfinex-derivatives","BNBF0:USTF0",1746905007442,0.26210758,654.64,652.94,0.28104159]
["bitfinex-derivatives","BNBF0:USTF0",1746905007743,0.26210758,654.67,652.93,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746905008043,0.26210758,654.67,652.94,0.28104159]
["bitfinex-derivatives","BNBF0:USTF0",1746905010242,0.26210758,654.67,652.96,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746905010745,0.26210758,654.67,652.97,0.28104159]
["bitfinex-derivatives","BNBF0:USTF0",1746905011045,0.26210758,654.91,652.97,0.28104159]
["bitfinex-derivatives","BNBF0:USTF0",1746905011245,0.26612727,654.66,652.97,0.28104159]
["bitfinex-derivatives","BNBF0:USTF0",1746905011444,0.26210758,654.65,652.97,0.28104159]
["bitfinex-derivatives","BNBF0:USTF0",1746905011748,0.52823485,654.65,652.97,0.28104159]
["bitfinex-derivatives","BNBF0:USTF0",1746905011946,0.26612727,654.65,652.97,0.28104159]
["bitfinex-derivatives","BNBF0:USTF0",1746905012242,0.26210758,654.64,652.97,0.28104159]
["bitfinex-derivatives","BNBF0:USTF0",1746905012842,0.26210758,654.64,652.98,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746905013648,0.26210758,654.64,652.99,0.28104159]
["bitfinex-derivatives","BNBF0:USTF0",1746905014147,0.26610184,654.63,652.99,0.28104159]
["bitfinex-derivatives","BNBF0:USTF0",1746905014347,0.61410184,654.63,652.99,0.28104159]
["bitfinex-derivatives","BNBF0:USTF0",1746905014557,0.26210758,654.62,652.99,0.28104159]
["bitfinex-derivatives","BNBF0:USTF0",1746905015548,0.26210758,654.62,653.01,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746905016147,0.26210758,654.62,653.02,0.28104159]
["bitfinex-derivatives","BNBF0:USTF0",1746905017049,0.2661517,654.61,653.01,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746905017650,0.26211108,654.6,653.02,0.28104515]
["bitfinex-derivatives","BNBF0:USTF0",1746905018752,0.26211108,654.6,653.01,0.28104515]
["bitfinex-derivatives","BNBF0:USTF0",1746905020152,0.26615882,654.59,653.01,0.28104515]
["bitfinex-derivatives","BNBF0:USTF0",1746905020449,0.26211108,654.58,653.01,0.28104515]
["bitfinex-derivatives","BNBF0:USTF0",1746905021053,0.26211108,654.58,653.07,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746905023154,0.26211108,654.58,653.05,0.26617613]
["bitfinex-derivatives","BNBF0:USTF0",1746905023155,0.26617613,654.57,653.05,0.26617613]
["bitfinex-derivatives","BNBF0:USTF0",1746905023857,0.26211108,654.56,653.05,0.26617613]
["bitfinex-derivatives","BNBF0:USTF0",1746905025655,0.26211108,654.56,652.88,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746905025855,0.26211108,654.56,652.89,0.28111085]
["bitfinex-derivatives","BNBF0:USTF0",1746905026050,0.26619547,654.55,653.05,0.26619547]
["bitfinex-derivatives","BNBF0:USTF0",1746905026254,0.26619547,654.55,652.83,0.28111085]
["bitfinex-derivatives","BNBF0:USTF0",1746905026557,0.26211108,654.54,652.83,0.28111085]
["bitfinex-derivatives","BNBF0:USTF0",1746905027759,0.26211108,654.54,652.8,0.28111085]
["bitfinex-derivatives","BNBF0:USTF0",1746905028261,0.26211108,654.54,652.81,0.26620463]
["bitfinex-derivatives","BNBF0:USTF0",1746905028559,0.26211108,654.54,652.82,0.28111085]
["bitfinex-derivatives","BNBF0:USTF0",1746905029459,0.26211108,654.62,652.82,0.28111085]
["bitfinex-derivatives","BNBF0:USTF0",1746905030055,0.26617816,654.61,652.82,0.28111085]
["bitfinex-derivatives","BNBF0:USTF0",1746905030260,0.26617816,654.61,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1746905030659,0.26211108,654.6,652.85,0.28111085]
["bitfinex-derivatives","BNBF0:USTF0",1746905034861,0.26211108,654.62,652.85,0.28111085]
["bitfinex-derivatives","BNBF0:USTF0",1746905035058,0.26614254,654.59,652.91,0.96783169]
["bitfinex-derivatives","BNBF0:USTF0",1746905035566,0.26614254,654.59,652.92,0.28111085]
["bitfinex-derivatives","BNBF0:USTF0",1746905035567,0.26211108,654.58,652.92,0.28111085]
["bitfinex-derivatives","BNBF0:USTF0",1746905037163,0.26211108,654.58,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1746905037358,0.26211108,654.58,652.95,0.28111085]
["bitfinex-derivatives","BNBF0:USTF0",1746905038059,0.2660164,654.57,652.95,0.28111085]
["bitfinex-derivatives","BNBF0:USTF0",1746905038566,0.26211108,654.56,652.95,0.28111085]
["bitfinex-derivatives","BNBF0:USTF0",1746905041065,0.26612626,654.55,652.95,0.28111085]
["bitfinex-derivatives","BNBF0:USTF0",1746905041372,0.26211108,654.54,652.95,0.28111085]
["bitfinex-derivatives","BNBF0:USTF0",1746905042370,0.26612626,654.55,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1746905042771,0.26205492,654.54,652.95,0.28098863]
["bitfinex-derivatives","BNBF0:USTF0",1746905044168,0.26612626,654.53,652.95,0.28098863]
["bitfinex-derivatives","BNBF0:USTF0",1746905046375,0.26205793,654.52,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746905046768,0.26205793,654.52,652.98,0.28098863]
["bitfinex-derivatives","BNBF0:USTF0",1746905046972,0.26613949,654.51,652.98,0.28098863]
["bitfinex-derivatives","BNBF0:USTF0",1746905047471,0.26613949,654.51,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1746905047878,0.26205793,654.5,653.01,0.28098863]
["bitfinex-derivatives","BNBF0:USTF0",1746905048378,0.26205793,654.5,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746905048673,0.26205793,654.5,653.04,0.28098863]
["bitfinex-derivatives","BNBF0:USTF0",1746905049973,0.26613134,654.49,653.04,0.28098863]
["bitfinex-derivatives","BNBF0:USTF0",1746905051680,0.26613134,654.49,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1746905052180,0.26613134,654.49,653.07,0.28098863]
["bitfinex-derivatives","BNBF0:USTF0",1746905052479,0.26613134,654.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1746905052781,0.474,654.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1746905052981,0.26612727,654.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1746905053181,0.26612727,654.48,653.1,0.28100177]
["bitfinex-derivatives","BNBF0:USTF0",1746905053376,0.474,654.57,653.1,0.28100177]
["bitfinex-derivatives","BNBF0:USTF0",1746905053578,0.26206794,654.56,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746905054182,0.26612422,654.55,653.13,0.28100177]
["bitfinex-derivatives","BNBF0:USTF0",1746905054481,0.26206794,654.54,653.13,0.28100177]
["bitfinex-derivatives","BNBF0:USTF0",1746905054982,0.26206794,654.54,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1746905055176,0.26206794,654.54,653.16,0.28100177]
["bitfinex-derivatives","BNBF0:USTF0",1746905055977,0.26206794,654.54,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1746905056182,0.26611913,654.53,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1746905056383,0.26611913,654.53,653.19,0.28100177]
["bitfinex-derivatives","BNBF0:USTF0",1746905056685,0.26206794,654.52,653.19,0.28100177]
["bitfinex-derivatives","BNBF0:USTF0",1746905056984,0.26206794,654.52,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746905057485,0.26206794,654.52,653.22,0.28100177]
["bitfinex-derivatives","BNBF0:USTF0",1746905058280,0.26206794,654.52,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746905062185,0.26616086,654.51,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746905062782,0.26206794,654.5,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746905065086,0.26615577,654.49,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746905065287,0.26206794,654.48,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746905068086,0.26615272,654.47,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746905068687,0.26206794,654.46,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746905069589,0.26206794,654.46,653.22,0.28105157]
["bitfinex-derivatives","BNBF0:USTF0",1746905069989,0.26206794,654.46,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1746905070185,0.26206794,654.46,653.25,0.28105157]
["bitfinex-derivatives","BNBF0:USTF0",1746905070391,0.26206794,654.46,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905070690,0.354,654.45,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905071186,0.26206794,654.44,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905074193,0.26615068,654.43,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905075093,0.26206794,654.42,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905077193,0.26614865,654.41,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905077793,0.26206794,654.4,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905079994,0.26206794,654.44,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905080294,0.26624027,654.39,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905080692,0.26206794,654.38,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905082491,0.26624027,654.39,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905082791,0.354,654.45,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905082991,0.2618961,654.38,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905083194,0.52807325,654.44,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905083596,0.2618961,654.43,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905085496,0.26617715,654.44,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905085796,0.354,654.45,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905085996,0.26183735,654.43,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905086193,0.52807661,654.43,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905086391,0.26623926,654.43,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905086799,0.26183735,654.42,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905089098,0.26632993,654.41,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905089703,0.26183735,654.4,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905092004,0.26634725,654.39,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905092503,0.26183735,654.38,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905095103,0.26634318,654.37,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905095599,0.26183735,654.36,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905097204,0.26183735,654.35,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905097805,0.26183735,654.34,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905098104,0.52818053,654.34,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905098303,0.26183735,654.33,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905098705,0.26183735,654.32,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905099105,0.26183735,654.31,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905099507,0.26183735,654.33,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905100609,0.62583735,654.33,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905101104,0.52817441,654.32,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905101509,0.26183735,654.31,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905104112,0.26632891,654.3,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905104512,0.26183735,654.29,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905107114,0.26632483,654.28,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905107716,0.26183735,654.27,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905110114,0.26635235,654.26,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905110618,0.26183735,654.25,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905113012,0.364,654.33,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905113013,0.2663442,654.24,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905113619,0.26183735,654.23,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905116218,0.26631872,654.22,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905116720,0.26183735,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905119123,0.26630853,654.2,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905119422,0.26200983,654.19,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905122225,0.26623926,654.18,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905122528,0.26200983,654.17,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905128031,0.26626166,654.16,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905128630,0.26200983,654.15,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905131131,0.26617307,654.14,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905131933,0.26198268,654.13,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905133233,0.26617307,654.14,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905133633,0.26198475,654.13,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905134036,0.26618122,654.12,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905134336,0.26198475,654.11,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905136138,0.26618122,654.12,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905136532,0.26203304,654.11,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905137037,0.26626064,654.1,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905137235,0.26203304,654.09,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905140232,0.26624944,654.08,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905140638,0.26203304,654.07,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905143034,0.26203304,655.03,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905143242,0.26624944,654.06,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905143435,0.56736722,655.02,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905143635,0.56737188,655.01,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905143840,0.30534351,655.0,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905144141,0.56737655,655.0,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905144339,0.2662525,654.99,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905144539,0.30535283,654.98,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905144737,0.56740475,654.98,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905144941,0.30535283,654.98,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905145243,0.26204765,654.97,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905145439,0.56740514,654.97,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905145745,0.26204765,654.96,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905146039,0.26204765,654.95,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905146439,0.26204765,654.94,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905146743,0.26204765,654.93,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905147242,0.26204765,654.92,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905147739,0.26204765,654.91,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905148038,0.26204765,654.9,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905148440,0.26204765,654.89,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905148849,0.26204765,654.88,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905149144,0.26204765,654.87,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905149844,0.26204765,654.86,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905150246,0.26204765,654.85,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905150546,0.26204765,654.84,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905150841,0.26204765,654.83,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905151146,0.26204765,654.82,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905151545,0.26204765,654.81,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905151847,0.26204765,654.8,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905152143,0.52831033,654.8,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905152347,0.26204765,654.79,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905152646,0.26204765,654.78,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905152847,1.96604543,654.7,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905153347,0.26204765,654.69,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905153648,0.26204765,654.68,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905153947,0.26204765,654.67,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905154347,0.26204765,654.66,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905154746,0.26204765,654.65,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905155244,0.26204765,654.64,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905155546,0.26204765,654.63,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905156042,0.26204765,654.62,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905156445,0.26204765,654.61,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905156846,0.26204765,654.6,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905157048,1.96604543,654.49,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905157547,0.26204765,654.48,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905157847,0.26204765,654.47,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905158042,0.52832867,654.47,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905158244,0.26204765,654.46,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905158549,0.26204765,654.45,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905158951,0.26204765,654.44,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905159350,0.26204765,654.43,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905159750,0.26204765,654.46,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905160050,0.26204765,654.45,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905160352,0.26204765,654.44,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905160753,0.26204765,654.43,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905161252,0.26623722,654.42,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905161453,0.52828487,654.42,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905161752,0.26204765,654.41,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905162052,0.26623722,654.42,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905162053,0.26204765,654.4,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905162354,0.26204765,654.41,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905162648,0.26204765,654.4,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905162951,0.26204765,654.41,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905164154,0.26627389,654.4,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905164655,0.26204765,654.39,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905167056,0.26627083,654.38,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905167658,0.26204765,654.37,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905168253,0.26627083,654.38,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905168651,0.26207132,654.37,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905170055,0.26628509,654.36,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905170259,0.26207132,654.35,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905176067,0.26633706,654.34,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905176563,0.26207132,654.33,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905179166,0.26634114,654.32,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905179463,0.26207132,654.31,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905182169,0.26634012,654.3,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905182769,0.26207132,654.29,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905185066,0.26632483,654.28,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905185371,0.26207132,654.27,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905188076,0.26632279,654.26,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905188572,0.26207132,654.25,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905188775,0.26207132,654.24,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905189172,0.26207132,654.23,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905189475,0.26207132,654.22,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905189771,0.26207132,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905190176,0.26207132,654.2,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905190683,0.26207132,654.25,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905191078,0.26635337,654.24,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905191983,0.26207132,654.23,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905192684,0.26635337,654.24,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905192984,0.26235081,654.23,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905193184,0.26235081,654.22,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905193486,0.26235081,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905193785,0.26235081,654.23,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905193985,0.26235081,654.22,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905194287,0.26235081,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905195587,0.26235081,654.2,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905195784,0.26235081,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905196287,0.26235081,654.2,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905196586,0.26235081,654.19,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905196787,0.26235081,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905197388,0.266334,654.2,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905197588,0.26235081,654.19,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905200090,0.26235081,654.18,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905200291,1.96604543,654.6,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905200490,0.26622602,654.26,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905200987,1.96604543,654.6,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905201188,0.26619751,654.33,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905201392,0.26208382,654.59,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905201694,0.26619751,654.33,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905201894,1.96604543,654.6,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905202092,0.26619751,654.33,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905202392,1.96604543,654.6,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905202695,0.26619547,654.35,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905202899,1.96604543,654.6,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905203094,0.26207429,654.59,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905203789,0.26207429,655.76,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905203995,0.30499893,655.74,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905204193,0.26207429,655.73,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905204394,0.56708252,655.72,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905204588,0.26207429,655.71,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905204790,0.30502219,655.69,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905205189,0.26207429,655.68,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905205390,0.26207429,655.67,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905205589,0.26207429,655.66,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905205789,0.26207429,655.65,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905205990,0.26207429,655.64,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905206195,0.26207429,655.63,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905206396,0.56712904,655.62,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905206593,0.5671337,655.61,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905206897,0.56713835,655.6,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905207193,0.567143,655.59,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905207599,0.26207429,655.58,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905207997,0.26207429,655.57,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905208801,0.26207429,655.56,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905209198,0.26207429,655.55,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905209393,0.30509198,655.54,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905209593,0.26207429,655.53,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905209799,0.30510129,655.52,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905210200,0.56717558,655.52,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905210395,0.26207429,655.51,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905210596,0.3051106,655.5,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905210801,0.56718489,655.5,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905211101,0.26207429,655.49,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905211402,0.26603369,655.56,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905211403,0.5671942,655.48,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905211604,0.56719885,655.47,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905211803,0.30512922,655.46,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905212004,0.56720351,655.46,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905212297,0.26207429,655.45,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905212803,0.30513853,655.44,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905213304,0.56721282,655.44,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905213700,0.26207429,655.43,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905213904,0.26207429,655.42,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905214306,0.26207429,655.41,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905214606,0.26207429,655.4,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905215100,0.52811815,655.39,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905215499,0.26207429,655.38,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905215805,0.26207429,655.37,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905216204,0.26207429,655.36,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905216706,0.26207429,655.35,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905216902,0.26207429,655.34,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905217206,0.26207429,655.33,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905217809,0.26207429,655.32,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905218004,0.26207429,655.31,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905218408,0.26207429,655.3,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905218810,0.26207429,655.29,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905219409,0.26207429,655.28,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905219604,0.26207429,655.27,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905219906,0.26207429,655.26,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905220211,0.26207429,655.25,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905220511,0.26207429,655.24,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905220812,0.26207429,655.23,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746905221011,0.30513853,655.44,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905221012,0.26207429,655.22,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905221205,0.52825347,655.22,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905221411,0.26207429,655.21,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905221615,0.26207429,655.2,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905221914,0.26207429,655.19,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905222210,0.26207429,655.18,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905222730,0.26207429,655.17,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905223112,0.26207429,655.16,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905223410,0.26207429,655.15,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905223611,0.26207429,655.14,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905223815,0.26207429,655.13,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905224115,0.26207429,655.12,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905224315,0.26207429,655.11,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905224816,0.26207429,655.1,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905225318,0.26617918,655.22,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905225319,0.26207429,655.09,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905225816,0.26207429,655.08,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905226015,0.26207429,655.07,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905226415,0.26207429,655.06,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905226716,0.26207429,655.05,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905227116,0.26207429,655.04,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905227311,0.52838791,655.04,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905227815,0.26207429,655.03,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905228017,0.26631362,655.04,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905228311,0.28112632,655.03,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905228816,0.28112632,655.02,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905229314,0.28112632,655.01,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905229719,0.28112632,655.0,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905230116,0.26612219,654.99,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905230414,0.54724851,654.99,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905230718,0.28112632,654.98,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905231019,0.26612219,654.99,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905231419,0.2811024,654.98,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905231620,0.2811024,654.97,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905232018,0.2811024,654.96,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905232519,0.2811024,654.95,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905232718,0.26612219,654.99,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905233216,0.28109734,654.98,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905233420,0.85870213,654.97,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905233821,2.24714277,654.96,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905234219,0.85870213,654.95,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905234519,0.28109734,654.94,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905234922,0.28109734,654.93,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905235222,0.28109734,654.92,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905235521,0.28109734,654.91,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905235822,1.96604543,654.96,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905236224,1.96604543,654.73,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905236523,0.85870448,654.72,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905236917,0.28109812,654.71,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905237222,0.28109812,654.7,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905238326,0.28109812,654.69,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905238525,0.28109812,654.68,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905238717,0.28109812,654.67,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905239223,0.54722845,654.66,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905239622,0.28109812,654.65,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905240023,0.28109812,654.64,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905240422,0.28109812,654.63,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905240724,0.28109812,654.62,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905241124,0.28109812,654.61,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905241326,0.26613033,654.66,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905241721,0.28105249,654.65,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905242125,0.26613134,654.64,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905242323,0.54718383,654.64,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905242725,0.28105249,654.63,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905243124,0.28105249,654.62,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905243420,0.28105249,654.61,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905243826,0.28105249,654.6,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905244124,0.28105249,654.63,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905244724,0.28105249,654.62,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905245224,0.28105249,654.61,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905245427,0.54718282,654.61,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905245727,0.28105249,654.6,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905246227,0.28105249,654.59,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905246928,0.28105249,654.6,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905248330,0.28105249,654.92,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905248628,0.28105249,654.91,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905249226,0.26612422,654.9,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905249528,0.54717671,654.9,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905250126,0.28105249,654.89,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905250530,0.28105249,654.88,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905250827,0.28105249,654.87,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905251132,0.26612727,654.87,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905251431,0.28111079,654.86,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905251934,0.28111079,654.85,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905252634,0.26612727,654.87,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905252635,0.28111079,654.84,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905252934,0.28111079,654.83,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905253332,0.28111079,654.82,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905253634,0.28111079,654.81,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905253935,0.28111079,654.8,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905254135,0.54724112,654.8,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905254336,0.28111079,654.79,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905254534,0.28111079,654.78,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905254935,0.28111079,654.77,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905255235,0.28111079,654.76,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905255632,0.28111079,654.75,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905256137,0.28111079,654.74,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905256640,0.28111079,654.73,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905257039,0.28111079,654.72,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905257236,0.54724824,654.72,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905257434,0.28111079,654.71,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905257839,0.28111079,654.7,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905258338,0.28111079,654.69,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905259341,0.28111079,654.68,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905259641,0.26613745,654.72,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905259941,0.28111089,654.71,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905260142,0.54724834,654.71,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905260438,0.28111089,654.7,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905260640,0.28111089,654.69,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905261041,0.28111089,654.68,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905261441,0.28111089,654.67,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905261740,0.28111089,654.7,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905262142,0.28111089,654.69,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905262443,0.28111089,654.68,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905262744,0.28111089,654.7,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905263139,0.26614661,654.69,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905263539,0.5472575,654.69,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905263839,0.28111089,654.68,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905266245,0.26613643,654.67,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905266646,0.28111089,654.66,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905269447,0.26621176,654.65,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905269844,0.28111089,654.64,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905272149,0.26624333,654.63,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905273050,0.28111089,654.62,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905275153,0.26613949,654.61,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905275550,0.28111089,654.6,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905278150,0.26613949,654.59,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905278749,0.28111089,654.58,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905281349,0.26615373,654.57,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905281751,0.28111089,654.56,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905284249,0.26616493,654.55,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905284850,0.28111089,654.54,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905289556,0.26616493,654.55,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905289749,0.28111885,654.54,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905290157,0.2661802,654.53,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905290556,0.28111885,654.52,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905293357,0.26626064,654.51,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905293759,0.28111885,654.5,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905294060,0.26626064,654.51,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905294559,0.28111798,654.5,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905296261,0.54729207,654.49,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905296560,0.28111798,654.48,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905298461,0.28111798,654.47,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905298763,0.26617409,654.49,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905298962,1.96604543,655.09,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905299157,0.28112224,654.48,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905299362,0.28112224,654.47,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905299862,0.28112224,654.46,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905300365,0.54733095,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905300665,0.28112224,654.44,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905302260,0.2662474,654.43,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905302663,0.28112662,654.42,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905302964,0.2662474,654.43,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905303366,0.28112465,654.42,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905305162,0.26618733,654.41,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905305466,0.28112465,654.4,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905308271,0.26619547,654.39,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905308664,0.28112465,654.38,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905311268,0.26620056,654.37,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905311675,0.28112465,654.36,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905313471,0.28112465,654.35,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905313774,0.28112465,654.34,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905314173,0.54732725,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905314578,0.28112465,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905314777,0.28112465,654.56,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905315179,0.28112465,654.55,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905315478,0.28112465,654.54,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905315780,0.54730689,654.54,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905316181,0.28112465,654.53,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905316583,0.28112465,654.52,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905316877,0.28112465,654.51,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905317382,0.28112465,654.5,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905317781,0.28112465,654.49,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905318181,0.28112465,654.48,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905318377,0.28112465,654.47,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905318682,0.28112465,654.46,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905319082,0.28112465,654.5,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905320383,0.2661914,654.49,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905320784,0.28112465,654.48,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905323189,0.26619343,654.47,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905323587,0.28112465,654.46,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905326294,0.26622194,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905326795,0.28112465,654.44,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905328598,0.26622194,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905328900,0.28115671,654.44,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905329294,0.2661171,654.44,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905329600,0.28115671,654.43,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905332306,0.26622296,654.42,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905332604,0.28115671,654.41,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905335104,0.28115671,655.27,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905335307,0.26621278,654.4,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905335505,1.96604543,655.17,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905335703,0.30526894,655.16,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905335908,0.28115671,655.15,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905336108,0.58643031,655.15,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905336409,0.54729416,655.14,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905336605,0.28115671,655.13,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905336907,0.28115671,655.12,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905337403,0.28115671,655.11,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905337710,1.96604543,654.82,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905338103,0.85888052,654.81,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905338305,1.12505258,654.81,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905338503,0.28115671,654.8,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905338908,0.28115671,654.79,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905339309,0.28115671,654.78,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905340011,0.28115671,654.77,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905340212,0.28115671,654.76,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905340506,0.28115671,654.75,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905340907,0.28115671,654.74,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905341212,0.28115671,654.73,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905341614,0.28115671,654.72,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905342012,0.28115671,654.71,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905342614,0.28115671,654.7,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905343315,0.28115671,654.69,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905343513,0.28115671,654.68,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905343816,0.28115671,654.73,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905344214,0.54733691,654.72,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905344517,0.28115671,654.71,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905344917,0.28115671,654.7,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905345219,0.28115671,654.71,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905345817,0.28115671,654.7,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905346620,0.28115671,654.69,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905347219,0.28115671,654.71,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905347422,0.26623009,654.68,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905347822,0.28115671,654.67,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905348221,0.28115671,654.66,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905348422,0.28115671,654.67,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905348922,0.28115671,654.66,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905349225,0.28115671,654.67,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905349521,0.28115671,654.66,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905349821,0.28115671,654.67,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905350224,0.26618631,654.66,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905350521,0.2811536,654.65,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905350924,0.2811536,654.64,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905351225,0.2811536,654.63,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905351727,0.2811536,654.62,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905352126,0.2811536,654.61,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905352427,0.2811536,654.6,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905352722,0.2811536,654.59,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905353326,0.26623315,654.58,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905353522,0.2811536,654.57,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905353927,0.2811536,654.56,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905354223,0.2811536,654.55,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905354825,0.2811536,654.54,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905355123,0.2811536,654.53,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905355530,0.26623315,654.58,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905355531,0.2811536,654.52,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905355833,0.2811536,654.51,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905356127,0.2811536,654.5,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905356326,0.54735009,654.5,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905356525,0.2811536,654.49,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905356832,0.26619649,654.5,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905356833,0.2811536,654.48,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905357229,0.2811536,654.47,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905357630,0.2811536,654.46,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905358035,0.2811536,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905358335,0.2811536,654.44,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905358835,0.2811536,654.43,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905359435,0.2811536,654.42,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905359737,0.2811536,654.41,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905360537,0.2811536,654.4,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905360938,0.2811536,654.39,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905361435,0.2811536,654.38,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905361637,0.26620463,654.43,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905361936,1.96604543,654.64,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905362238,0.54734403,654.42,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905362434,0.28115365,654.42,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905362735,0.28115365,654.41,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905363030,0.28115365,654.4,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905363437,0.54734505,654.4,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905363737,0.28115365,654.39,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905364237,0.28115365,654.38,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905364542,0.28115365,654.39,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905365238,0.26621482,654.38,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905365641,0.28115365,654.37,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905368242,0.26621685,654.36,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905368743,0.28115365,654.35,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905371145,0.28115365,655.0,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905371345,0.30534817,654.99,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905371639,0.58650182,654.99,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905371844,0.28115365,654.98,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905372143,0.30535749,654.97,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905372344,0.85280337,654.97,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905372640,0.28115365,654.96,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905373038,0.28115365,654.95,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905373237,0.28115365,654.94,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905373544,0.28115365,654.93,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905373945,0.28115365,654.92,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905374246,0.5474581,654.92,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905374440,0.28115365,654.91,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905374744,0.28115365,654.9,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905375444,0.28115365,654.89,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905375744,0.28115365,654.88,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905376043,0.28115365,654.87,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905376344,0.28115365,654.86,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905376746,0.28115365,654.85,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905377146,0.28115365,654.84,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905377342,0.54746014,654.84,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905377541,0.28115365,654.83,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905377945,0.28115365,654.82,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905378446,0.28115365,654.81,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905378640,0.28115365,654.8,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905378946,0.85887128,654.79,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905379245,0.28115365,654.78,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905379447,1.96604543,654.61,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905379946,0.85887128,654.6,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905380247,1.12518286,654.6,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905380547,0.28115365,654.59,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905380946,0.28115365,654.58,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905381346,0.28115365,654.57,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905381747,0.28115365,654.56,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905382146,0.28115365,654.55,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905382447,1.96604543,654.52,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905383146,0.85887128,654.51,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905383342,1.12512887,654.51,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905383544,0.28115365,654.5,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905383743,0.28115365,654.49,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905384148,0.28115365,654.48,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905384447,0.28115365,654.47,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905385046,0.28115365,654.46,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905385546,0.28115365,654.5,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905385843,0.28115365,654.49,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905386448,0.28115365,654.48,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905387048,0.28115365,654.47,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905387447,0.28115365,654.48,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905389950,0.26633502,654.49,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905390551,0.28121388,654.48,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905392349,0.26631872,654.47,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905393156,0.28121388,654.46,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905395254,0.26624639,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905395557,0.28121388,654.44,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905395853,0.26624639,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905396159,0.28121483,654.44,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905398262,0.2662474,654.43,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905398862,0.28121483,654.42,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905404165,0.28121483,654.41,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905404367,0.54754883,654.41,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905404667,0.266334,654.41,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905405066,0.28121483,654.4,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905407265,0.26623111,654.39,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905407466,0.28121483,654.38,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905407767,0.26623111,654.39,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905408164,0.28117722,654.38,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905410271,0.26625046,654.37,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905410570,0.28117722,654.36,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905413169,0.28117722,654.96,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905413368,0.26625453,654.35,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905413573,0.28117722,654.96,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905413773,0.28117722,654.95,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905414073,1.96604543,654.84,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905414576,0.85894212,654.83,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905414874,0.28117722,654.82,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905415170,0.28117722,654.81,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905415471,0.28117722,654.8,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905415975,0.28117722,654.79,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905416276,0.54738491,654.79,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905416575,0.28117722,654.78,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905417176,0.28117722,654.77,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905417475,0.28117722,654.76,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905417875,0.28117722,654.75,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905418278,0.28117722,654.74,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905418477,0.28117722,654.73,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905418977,0.28117722,654.72,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905419278,0.54738898,654.72,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905419474,0.28117722,654.71,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905419780,0.28117722,654.7,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905420377,0.28117722,654.69,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905420683,0.28117722,654.68,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905421080,0.28117722,654.67,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905421479,0.28117722,654.66,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905421877,0.28117722,654.65,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905422278,0.54750817,654.65,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905422976,0.28117722,654.64,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905423481,0.28117722,654.63,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905424180,0.28117722,654.62,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905424681,0.28117722,654.61,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905425083,0.28117722,654.6,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905425285,0.54753161,654.6,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905425479,0.28117722,654.59,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905425979,0.28117722,654.58,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905426580,0.28117722,654.57,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905426883,0.28117722,654.56,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905427084,1.96604543,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905427479,0.85918169,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905427785,0.28125698,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905428181,0.28125698,654.29,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905428391,0.28125698,654.28,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905428785,0.28125698,654.27,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905429185,0.28125698,654.26,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905429784,0.28125698,654.28,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905430987,0.26635949,654.29,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905431386,0.28125385,654.28,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905433788,0.26635949,654.29,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905433989,1.96604543,654.65,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905434185,0.28126504,654.28,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905434386,0.54760924,654.28,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905434682,0.28126504,654.63,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905434986,0.28126504,654.62,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905435290,0.28126504,654.61,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905435586,0.28126504,654.6,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905436089,0.28126504,654.59,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905436390,0.28126504,654.58,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905436791,0.28126504,654.57,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905437293,0.26637376,654.56,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905437491,0.5476388,654.56,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905437791,0.28126504,654.55,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905438190,0.28126504,654.54,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905438694,0.28126504,654.53,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905438894,0.28126504,654.52,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905439194,0.28126504,654.51,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905439595,0.28126504,654.5,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905439891,0.28126504,654.49,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905440395,0.54765205,654.49,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905440597,0.28126504,654.48,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905440899,0.28126504,654.47,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905441197,0.28126504,654.46,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905441696,0.28126504,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905441997,0.28126504,654.44,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905442493,0.28126504,654.43,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905442999,0.28126504,654.42,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905443299,0.28126504,654.41,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905443598,0.28126504,654.4,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905443899,0.28126504,654.39,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905444198,0.28126504,654.38,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905444699,0.28126504,654.37,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905445099,0.28126504,654.36,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905445496,0.26638395,654.42,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905445799,0.28129712,654.41,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905446101,0.28129712,654.4,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905446300,0.28129712,654.39,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905446602,0.28129712,654.38,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905446804,0.28129712,654.37,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905447203,0.28129712,654.36,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905447502,0.28129712,654.35,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905447702,0.28129712,654.34,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905448805,0.28129712,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905449206,0.54765864,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905449607,0.28129712,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905451507,0.26636152,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905451809,0.28125375,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905452309,0.28125375,654.71,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905452509,0.26633299,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905452809,0.28125375,654.7,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905453009,0.28125375,654.29,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905453510,0.26633299,654.28,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905453911,0.28125375,654.27,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905455608,0.26633299,654.26,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905455812,0.54758674,654.26,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905456013,0.28125375,654.25,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905456414,0.28125375,654.24,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905456812,0.28125375,654.25,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905457112,0.28125375,654.24,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905457808,0.28125375,654.23,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905458213,0.28125375,654.25,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905461320,0.26629121,654.24,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905462018,0.2811796,654.23,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905464224,0.26632076,654.22,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905464923,0.2811796,654.21,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905467323,0.26632076,654.22,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905467723,0.28112718,654.21,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905470224,0.26621278,654.2,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905470725,0.28112718,654.19,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905473230,0.28112718,655.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905473431,0.26630547,654.18,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905473630,0.28112718,655.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905474127,0.28112718,655.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905474531,0.28112718,655.29,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905474934,0.28112718,655.28,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905475234,0.28112718,655.27,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905475635,0.28112718,655.26,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905476234,0.28112718,655.25,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905476435,0.54722088,655.25,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905476630,0.28112718,655.24,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905476837,0.2660937,655.25,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905477538,0.28108849,655.24,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905477843,0.28108849,655.23,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905478340,0.28108849,655.22,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905478639,0.28108849,655.21,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905479139,0.28108849,655.2,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905479341,0.2660937,655.25,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905479840,0.28108738,655.24,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905480242,0.28108738,655.23,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905480644,0.28108738,655.22,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905480941,0.28108738,655.21,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905481241,0.28108738,655.2,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905481641,0.28108738,655.19,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905481941,0.28108738,655.18,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905482242,0.54718108,655.18,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905482435,0.28108738,655.17,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905482841,0.28108738,655.16,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905483240,0.28108738,655.15,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905483542,0.28108738,655.14,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905483844,0.28108738,655.13,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905484346,0.28108738,655.12,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905484744,0.28108738,655.11,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905485046,0.28108738,655.1,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905485240,0.54716073,655.1,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905485444,0.28108738,655.09,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905485748,0.28108738,655.08,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905486147,0.28108738,655.07,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905486547,0.28108738,655.06,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905486940,0.28108738,655.05,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905487247,0.28108738,655.04,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905487645,0.28108738,655.03,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746905488250,0.28108738,655.02,653.3,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905488548,0.28108738,655.01,653.3,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905488747,0.28108738,655.0,653.3,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905489047,0.28108738,654.99,653.3,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905489351,0.26607335,655.1,653.3,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905489352,0.28108738,654.98,653.3,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905489649,0.28108738,654.97,653.3,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905490048,0.28108738,654.96,653.3,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905490448,0.28108738,654.95,653.3,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905490848,0.28108738,654.94,653.3,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905491247,0.54713632,654.93,653.3,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905491554,0.28108738,654.92,653.3,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905491850,0.28108738,654.91,653.3,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905492149,0.28108738,654.9,653.3,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905492449,0.28108738,654.89,653.3,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905492750,0.28108738,654.88,653.3,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905493247,0.28108738,654.87,653.3,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905493549,0.28108738,654.87,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1746905493749,0.28108738,654.86,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1746905494051,0.28108738,654.85,653.33,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905494446,0.28108738,654.84,653.33,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905494651,0.28108738,654.84,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1746905494851,0.28108738,654.83,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1746905495352,0.28108738,654.82,653.36,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905495653,0.28108738,654.81,653.36,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905495951,0.28108738,654.8,653.36,0.27254283]
["bitfinex-derivatives","BNBF0:USTF0",1746905496153,0.28108738,654.8,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905496652,0.28108738,654.79,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905497053,0.28108738,654.78,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905497446,0.28108738,654.77,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905497752,0.28108738,654.76,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905498246,0.28108738,654.75,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905498753,0.28108738,654.74,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905499149,0.28108738,654.73,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905499548,0.28108738,654.72,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905499853,0.28108738,654.71,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905500253,0.28108738,654.7,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905500451,0.54716582,654.7,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905500649,0.28108738,654.69,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905500850,0.28108738,654.68,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905501155,0.28108738,654.69,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905501957,0.28108738,654.68,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905502458,0.28108738,654.69,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905503355,0.28108738,655.13,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905503757,0.28108738,655.12,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905504160,0.28108738,655.11,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905504362,0.54719634,655.11,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905504557,0.28108738,655.1,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905504961,0.28108738,655.09,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905505261,0.28108738,655.08,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905505762,0.28108738,655.07,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905506063,0.28108738,655.06,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905506262,0.54719837,655.06,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905506463,0.28108738,655.05,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905506864,0.28108738,655.04,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905507160,0.28108738,655.03,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905507468,0.26611099,655.06,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905508562,0.28096881,655.05,653.39,0.27251323]
["bitfinex-derivatives","BNBF0:USTF0",1746905508867,0.28096881,655.04,653.39,0.27251323]
["bitfinex-derivatives","BNBF0:USTF0",1746905509264,0.26603166,655.03,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746905509464,0.28096136,655.02,653.39,0.27251465]
["bitfinex-derivatives","BNBF0:USTF0",1746905509769,0.28096136,655.01,653.39,0.27251465]
["bitfinex-derivatives","BNBF0:USTF0",1746905510068,0.28096136,655.0,653.39,0.27251465]
["bitfinex-derivatives","BNBF0:USTF0",1746905510863,0.28096136,655.0,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1746905511169,0.28096136,654.99,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1746905511465,0.28096136,654.98,653.42,0.27251465]
["bitfinex-derivatives","BNBF0:USTF0",1746905511669,0.28096136,654.98,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746905511869,0.28096136,654.97,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746905512169,0.28096136,654.96,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746905512572,0.28096136,654.95,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746905512873,0.26603166,655.03,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746905513372,0.28096963,655.02,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746905514070,0.28096963,655.01,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746905514371,0.28096963,655.0,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746905514672,0.28096963,654.99,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746905514973,0.28096963,654.98,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746905515266,0.28096963,654.97,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746905515467,0.54700535,654.97,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746905515668,0.28096963,654.96,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746905516073,0.28096963,654.95,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746905516574,0.28096963,654.94,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746905516972,0.28096963,654.93,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746905517273,0.28096963,654.92,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746905517771,0.28096963,654.91,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746905517974,0.28096963,654.9,653.45,0.27223355]
["bitfinex-derivatives","BNBF0:USTF0",1746905518276,0.28096963,654.89,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1746905518575,0.26603572,654.97,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1746905518871,0.28092453,654.96,653.48,0.27215678]
["bitfinex-derivatives","BNBF0:USTF0",1746905519370,0.28092453,654.95,653.48,0.27215678]
["bitfinex-derivatives","BNBF0:USTF0",1746905519675,0.28092453,654.94,653.48,0.27215678]
["bitfinex-derivatives","BNBF0:USTF0",1746905519970,0.28092453,654.96,653.48,0.27215678]
["bitfinex-derivatives","BNBF0:USTF0",1746905520971,0.26603572,654.97,653.48,0.27215678]
["bitfinex-derivatives","BNBF0:USTF0",1746905521177,1.96604543,655.25,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1746905521378,0.26599912,654.95,653.49,0.272134]
["bitfinex-derivatives","BNBF0:USTF0",1746905521674,0.2809045,654.96,653.49,0.272134]
["bitfinex-derivatives","BNBF0:USTF0",1746905521875,0.2809045,654.94,653.48,0.272134]
["bitfinex-derivatives","BNBF0:USTF0",1746905522175,0.2809045,655.23,653.48,0.272134]
["bitfinex-derivatives","BNBF0:USTF0",1746905522378,0.26597168,654.93,653.48,0.272134]
["bitfinex-derivatives","BNBF0:USTF0",1746905522675,0.2809045,655.23,653.48,0.272134]
["bitfinex-derivatives","BNBF0:USTF0",1746905522676,0.2809045,655.22,653.48,0.272134]
["bitfinex-derivatives","BNBF0:USTF0",1746905522871,0.54687719,654.92,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746905523271,0.2809045,654.91,653.51,0.272134]
["bitfinex-derivatives","BNBF0:USTF0",1746905523472,0.54690769,654.91,653.51,0.272134]
["bitfinex-derivatives","BNBF0:USTF0",1746905523680,0.26600319,654.91,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905524179,0.2809045,654.9,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905524780,0.2809045,654.9,653.54,0.27211111]
["bitfinex-derivatives","BNBF0:USTF0",1746905525280,0.2809045,655.31,653.54,0.27211111]
["bitfinex-derivatives","BNBF0:USTF0",1746905525578,0.26595745,654.89,653.54,0.27211111]
["bitfinex-derivatives","BNBF0:USTF0",1746905525781,0.2809045,655.3,653.54,0.27211111]
["bitfinex-derivatives","BNBF0:USTF0",1746905526080,0.54685788,655.3,653.54,0.27211111]
["bitfinex-derivatives","BNBF0:USTF0",1746905526379,0.2809045,655.29,653.54,0.27211111]
["bitfinex-derivatives","BNBF0:USTF0",1746905526877,0.2809045,655.28,653.54,0.27211111]
["bitfinex-derivatives","BNBF0:USTF0",1746905527276,0.54685991,655.27,653.54,0.27211111]
["bitfinex-derivatives","BNBF0:USTF0",1746905527885,0.2809045,655.26,653.54,0.27211111]
["bitfinex-derivatives","BNBF0:USTF0",1746905528181,0.2809045,655.26,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905530383,0.26596151,655.25,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905531482,0.2809045,655.24,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905536282,0.2809045,656.06,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905536491,0.26597066,655.23,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905536688,1.96604543,655.96,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905537085,1.16302409,655.95,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905537483,0.57080445,655.94,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905537684,0.30491058,655.93,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905537983,0.2809045,655.92,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905538187,0.30491988,655.91,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905538485,0.58582438,655.91,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905538685,0.2809045,655.9,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905538884,0.30492918,655.89,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905539083,0.58583368,655.89,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905539489,0.54680809,655.88,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905539690,0.30493847,655.87,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905540387,1.96604543,655.65,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905540791,0.85812281,655.64,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905541090,0.2809045,655.63,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905541489,0.2809045,655.62,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905541790,0.2809045,655.61,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905542292,0.54684061,655.6,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905542690,0.2809045,655.59,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905543193,0.2809045,655.58,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905543394,0.2809045,655.57,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905543696,0.2809045,655.56,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905544094,0.2809045,655.55,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905544394,0.2809045,655.54,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905544795,0.2809045,655.53,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905545290,0.57721831,655.64,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905545291,1.96604543,655.46,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905545690,0.85812281,655.45,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905545994,0.2809045,655.44,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905546294,0.2809045,655.43,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905546701,0.2809045,655.42,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905547097,2.24694993,655.41,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905547399,0.85812281,655.4,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905547698,0.2809045,655.39,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905548198,0.2809045,655.38,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905548399,0.2809045,655.37,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905548798,0.2809045,655.36,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905549199,0.2809045,655.35,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905549497,0.2809045,655.34,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905549900,0.2809045,655.33,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905550294,0.2809045,655.32,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905550598,0.2809045,655.31,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905550898,0.2809045,655.3,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905551397,0.54688227,655.29,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905551798,0.2809045,655.28,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905552199,0.2809045,655.27,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905552599,0.2809045,655.26,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905553197,0.2809045,655.25,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905553497,0.2809045,655.24,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905553801,0.2809045,655.23,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905554305,0.5468965,655.22,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905554504,0.2809045,655.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905554904,0.2809045,655.2,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905555304,0.2809045,655.19,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905555604,0.2809045,655.18,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905556104,0.2809045,655.17,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905556506,0.2809045,655.16,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905557306,0.2809045,655.15,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905557505,0.2809045,655.14,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905558101,0.2809045,655.13,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905558405,0.2809045,655.12,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905559106,0.2809045,655.11,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905559306,0.2809045,655.1,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905559806,0.2809045,655.09,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905560409,0.2809045,655.08,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905560704,0.26606115,655.15,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905560909,1.96604543,655.1,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905561611,0.85828476,655.09,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905562113,0.28095839,655.08,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905562413,0.28095839,655.07,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905563115,0.28095839,655.06,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905563415,0.54697073,655.06,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905563813,0.28095839,655.05,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905564110,0.28095839,655.04,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905564514,0.28095839,655.03,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905564814,0.28095839,655.02,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905565109,0.28095839,655.01,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905565816,0.28095839,655.0,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905566115,0.28095839,654.99,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905566314,0.54696158,654.99,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905566611,0.28095839,654.98,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905568717,0.26600319,654.99,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905569110,0.28092751,654.98,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905569310,0.54692358,654.98,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905569513,0.28092751,654.97,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905569715,0.26599607,654.98,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905569915,0.28092829,654.97,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905573213,0.26599607,654.98,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905573515,0.28092489,654.97,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905575315,0.26599709,654.96,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905575715,0.28092489,654.95,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905576817,0.26599709,654.96,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905577116,0.28091185,654.95,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905579119,0.85814494,655.6,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905579420,0.26598794,654.94,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905579720,0.28091185,654.93,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905579919,0.54690182,654.93,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905580120,0.26598997,654.93,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905580521,0.28091185,654.92,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905581721,0.28091185,655.77,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905582021,0.28091185,655.76,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905582322,0.54679513,655.76,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905582621,0.28091185,655.75,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905583320,0.28091185,655.74,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905583518,0.28091185,655.73,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905583923,0.28091185,655.72,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905584325,0.54679513,655.71,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905584623,0.28091185,655.7,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746905585125,0.28091185,655.69,653.54,0.27233415]
["bitfinex-derivatives","BNBF0:USTF0",1746905585419,0.28091185,655.69,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746905585626,0.28091185,655.68,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746905585922,0.28091185,655.67,653.65,0.27233415]
["bitfinex-derivatives","BNBF0:USTF0",1746905586124,0.28091185,655.67,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746905586325,0.28091185,655.66,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746905586627,0.28091185,655.65,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746905586926,0.28091185,655.64,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746905587326,0.28091185,655.63,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746905587526,0.54678193,655.63,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746905587722,0.28091185,655.62,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746905588027,0.28091185,655.61,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746905588230,1.96604543,655.58,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746905588527,0.85814494,655.57,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746905588928,0.28091185,655.56,653.76,0.27227538]
["bitfinex-derivatives","BNBF0:USTF0",1746905589127,0.28091185,655.56,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746905589321,0.28091185,655.55,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746905589627,0.28091185,655.54,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746905590029,0.28091185,655.53,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746905590330,0.28091185,655.52,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746905590629,0.28091185,655.51,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746905590925,0.28091185,655.5,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746905591428,0.28091185,655.49,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746905591724,0.28091185,655.48,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746905592028,0.28091185,655.47,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746905592329,0.28091185,655.46,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746905592731,0.28091185,655.45,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746905593025,0.28091185,655.44,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746905593330,0.28091185,655.43,653.79,0.27229384]
["bitfinex-derivatives","BNBF0:USTF0",1746905593532,0.28091185,655.43,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746905594033,0.28091185,655.42,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746905594433,0.28091185,655.41,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746905594735,0.28091185,655.4,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746905595131,0.28091185,655.39,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746905595434,0.28091185,655.38,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746905595733,0.26586297,655.44,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746905595734,0.28091185,655.37,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746905596136,0.28091185,655.43,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746905599440,0.26583453,655.42,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746905600138,0.28091185,655.41,653.82,0.27206839]
["bitfinex-derivatives","BNBF0:USTF0",1746905600739,0.28091185,655.41,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746905600933,0.28091185,655.41,653.85,0.27206839]
["bitfinex-derivatives","BNBF0:USTF0",1746905601642,0.28091185,655.41,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1746905605548,0.26584266,655.4,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1746905606745,0.28091185,655.39,653.88,0.27206697]
["bitfinex-derivatives","BNBF0:USTF0",1746905606948,0.28091185,655.39,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1746905607147,0.28091185,655.38,653.91,0.27206697]
["bitfinex-derivatives","BNBF0:USTF0",1746905607442,0.28091185,655.38,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1746905607647,0.28091185,655.39,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1746905607848,0.26584266,655.4,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1746905608147,0.28072684,655.39,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1746905608347,0.54652381,655.39,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1746905608544,0.26579697,655.39,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1746905608745,0.26579697,655.39,653.94,0.272062]
["bitfinex-derivatives","BNBF0:USTF0",1746905608944,0.28072684,655.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1746905611349,0.26583047,655.37,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1746905611748,0.28072684,655.36,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1746905614548,0.26582844,655.35,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1746905614851,0.28072684,655.34,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1746905617049,0.26582844,655.35,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1746905617349,0.2807264,655.34,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1746905620455,0.26583859,655.33,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1746905620652,0.54656499,655.33,653.97,0.27193381]
["bitfinex-derivatives","BNBF0:USTF0",1746905620852,0.54656499,655.33,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746905621055,0.2807264,655.32,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746905621350,0.2807264,655.31,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746905621758,0.2807264,655.3,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746905622259,0.2807264,655.32,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746905622856,0.2807264,655.31,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746905623256,0.2807264,655.32,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746905623455,0.26583961,655.3,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746905624060,0.2807264,655.29,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746905626358,0.26584063,655.28,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746905627156,0.28072748,655.27,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746905629462,0.26584164,655.26,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746905631264,0.28072731,655.25,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746905632465,0.26584266,655.24,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746905632863,0.28072731,655.23,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746905635467,0.26584469,655.22,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746905635966,0.28072731,655.21,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746905636369,0.28072731,655.21,654.0,0.27204598]
["bitfinex-derivatives","BNBF0:USTF0",1746905636562,0.28072731,655.21,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905641373,0.26584672,655.2,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905642168,0.28072984,655.19,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905643370,0.26584672,655.2,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905643676,0.28072868,655.19,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905644476,0.26584875,655.18,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905644782,0.28072868,655.17,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905646178,0.26584875,655.18,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905646478,0.28072948,655.17,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905647481,0.26584976,655.16,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905647778,0.28072948,655.15,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905650381,0.2658518,655.14,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905650775,0.28072948,655.13,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905653181,0.57686753,655.76,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905653486,1.96604543,655.77,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905653686,0.28067431,655.76,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905654582,0.26575333,655.75,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905655087,0.28067431,655.74,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905656284,0.28067431,655.86,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905656589,0.26575536,655.73,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905656888,0.28067431,655.86,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905657082,0.28067431,655.72,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905657283,0.28067431,655.86,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905657483,0.26574318,655.85,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905657688,0.28067431,655.84,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905657985,0.26574318,655.85,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905658284,0.28066828,655.84,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905659391,0.26574521,655.83,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905659890,0.28066828,655.82,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905662487,0.26576043,655.81,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746905662991,0.28066828,655.8,654.03,0.27170223]
["bitfinex-derivatives","BNBF0:USTF0",1746905663190,0.28066828,655.8,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1746905663388,0.28066828,655.79,654.06,0.27170223]
["bitfinex-derivatives","BNBF0:USTF0",1746905663793,0.28066828,655.78,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1746905664092,0.28066828,655.77,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1746905664588,0.28066828,655.76,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1746905664893,0.28066828,655.76,654.09,0.27171784]
["bitfinex-derivatives","BNBF0:USTF0",1746905665090,0.28066828,655.75,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905665495,0.28066828,655.74,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905665792,0.28066828,655.73,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905666298,0.28066828,655.72,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905666597,0.28066828,655.71,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905667194,0.28066828,655.7,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905667600,0.28066828,655.69,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905668199,0.28066828,655.68,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905668499,0.26574826,655.75,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905668500,0.28066828,655.67,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905668900,0.28066828,655.66,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905669199,0.28066828,655.65,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905669599,0.28066828,655.74,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905670101,0.28066828,655.73,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905670602,0.28066828,655.72,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905671097,0.28066828,655.71,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905671297,0.28066828,655.7,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905671702,0.2657584,655.71,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905671904,0.28068477,655.7,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905674407,0.26575942,655.69,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905674603,0.28068477,655.68,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905677510,0.26574724,655.67,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905677810,0.28068477,655.66,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905683417,0.26573608,655.65,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905683717,0.28068477,655.64,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905685012,0.26573608,655.65,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905685216,0.28061731,655.64,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905686416,0.26573811,655.63,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905687923,0.28061731,655.62,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905689421,0.28061731,655.86,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905689626,0.26574217,655.61,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905689827,0.28061731,655.86,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905690121,0.30493847,655.87,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905690627,0.26571376,655.86,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905690924,0.5463315,655.86,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905691428,0.28061774,655.85,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1746905691827,0.28061774,655.85,654.12,0.27147306]
["bitfinex-derivatives","BNBF0:USTF0",1746905692024,0.28061774,655.84,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1746905692527,0.54633252,655.83,654.15,0.27147306]
["bitfinex-derivatives","BNBF0:USTF0",1746905692828,0.28061774,655.82,654.15,0.27147306]
["bitfinex-derivatives","BNBF0:USTF0",1746905693327,0.28061774,655.81,654.15,0.27147306]
["bitfinex-derivatives","BNBF0:USTF0",1746905693722,0.28061774,655.8,654.15,0.27147306]
["bitfinex-derivatives","BNBF0:USTF0",1746905694127,0.28061774,655.8,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905694528,0.28061774,655.79,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905694829,0.28061774,655.78,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905695027,0.28061774,655.82,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905695324,0.26579697,655.77,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905695826,0.28061774,655.76,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905696228,0.28061774,655.75,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905696827,0.28061774,655.74,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905697128,0.28061774,655.73,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905697426,0.28061774,655.72,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905697728,0.28061774,655.76,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905698028,0.28061774,655.75,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905698424,0.28061774,655.74,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905698628,0.28061774,655.73,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905699028,0.28061774,655.72,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905699325,0.28061774,655.71,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905699726,0.28061774,655.7,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905700230,0.28061774,655.69,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905700731,0.28061774,655.68,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905701027,0.28061774,655.67,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905701330,0.28061774,655.66,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905701532,0.5463802,655.66,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905701724,0.28061774,655.65,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905702229,0.28061774,655.64,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905702833,0.28061774,655.63,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905703229,0.28061774,655.62,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905703534,0.28061774,655.65,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905703934,0.28061774,655.64,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905704530,0.54639441,655.63,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905704835,0.28061774,655.62,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905705132,0.28061774,655.61,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905705538,0.28061774,655.6,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905705935,0.28061774,655.59,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905706337,0.28061774,655.58,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905706538,0.28061774,655.57,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905706941,0.28061774,655.56,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905707240,0.28061774,655.55,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905707441,0.54638934,655.55,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905707640,0.28061774,655.54,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905707941,0.28061774,655.53,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905708342,0.28061774,655.52,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905708737,0.28061774,655.51,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905709043,0.28061774,655.5,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905709439,0.28061774,655.49,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905709842,0.28061774,655.48,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905710343,0.28061774,655.47,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905710639,0.28061774,655.46,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905710945,0.28061774,655.45,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905711444,0.54639441,655.44,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905711645,0.28061774,655.43,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905712048,0.28061774,655.42,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905712545,0.28061774,655.41,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905713046,0.28061774,655.4,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905713546,0.28061774,655.39,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905718650,0.28061774,655.38,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905719050,0.28061774,655.37,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905719453,0.28061774,655.36,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905719751,0.28061774,655.35,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905720150,0.28061774,655.34,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905720650,0.28061774,655.33,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905721050,0.28061774,655.32,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905721450,0.28061774,655.31,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905721850,0.28061774,655.3,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905722350,0.28061774,655.29,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905722551,0.28061774,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905722953,0.28061774,655.27,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905723351,0.28061774,655.26,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905723752,0.28061774,655.25,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905724148,0.28061774,655.24,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905724547,0.28061774,655.23,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905724849,0.28061774,655.22,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905725154,0.28061774,655.21,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905725454,0.5465508,655.21,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905725654,0.28061774,655.2,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905726253,0.26593306,655.21,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905726254,0.28061774,655.19,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905726654,0.28061774,655.18,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905727057,0.28061774,655.17,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905727454,0.28061774,655.16,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905727749,0.28061774,655.15,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905728053,0.28061774,655.14,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905728354,0.28061774,655.13,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905728955,0.28061774,655.12,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905729150,0.28061774,655.11,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905729454,0.26593306,655.21,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905729954,0.28091633,655.2,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905730254,0.28091633,655.19,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905730550,0.28091633,655.18,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905730949,0.28091633,655.17,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905731354,0.28091633,655.16,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905731549,0.54681383,655.16,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905731750,0.28091633,655.15,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905732053,0.28091633,655.14,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905732450,0.28091633,655.13,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905732850,0.28091633,655.12,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905733755,0.28091633,655.11,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905734157,0.28091633,655.1,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905734454,0.28091633,655.09,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905734757,0.26595237,655.1,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905735151,0.28091569,655.09,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905735456,0.28091569,655.08,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905735857,0.28091569,655.07,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905736157,0.28091569,655.06,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905736553,0.28091569,655.05,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905736957,0.28091569,655.04,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905737456,0.28091569,655.03,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905737755,0.28091569,655.02,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905738057,0.28091569,655.01,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905738358,0.28091569,655.0,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905738861,0.28091569,654.99,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905739258,0.28091569,654.98,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905739558,0.26595237,655.1,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905739559,0.28091569,654.97,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905739858,0.28091569,654.96,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905740259,0.28091569,654.95,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905740654,0.28091569,654.94,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905741053,0.28091569,654.93,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905741958,0.28091569,654.92,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905742359,0.28091569,654.91,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905742859,0.28091569,654.9,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905743458,0.28091569,654.89,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905743659,0.54684164,654.89,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905744058,0.28091569,654.88,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905744454,0.28091569,654.87,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905744959,0.28091569,654.86,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905745553,0.28091569,654.85,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905746060,0.28091569,654.84,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905746460,0.2659544,654.84,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905746761,0.28091569,654.83,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905749362,0.26595846,654.82,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905749957,0.28091569,654.81,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905752561,0.26588023,654.8,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905753261,0.28091569,654.79,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905755565,0.26596253,654.78,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905755957,0.28091569,654.77,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905760468,0.26596253,654.78,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905761168,1.96604543,655.47,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905761469,0.57713276,655.46,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905761669,0.84301705,655.46,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905762170,1.12387804,655.46,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905762471,0.26588429,655.46,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905762866,0.28086159,655.45,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905764471,0.26588937,655.44,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905764768,0.28086159,655.43,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905767471,0.26589547,655.42,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905767972,0.28086159,655.41,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905769273,0.26589547,655.42,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905769473,0.28088349,655.4,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905769774,0.28088349,655.41,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905770475,0.28088349,655.4,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905770877,0.28088349,655.39,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905771271,0.28088349,655.38,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905771775,0.28088349,655.37,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905772075,0.28088349,655.36,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905772475,0.28088349,655.35,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905772770,0.28088349,655.34,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905773171,0.28088349,655.33,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905773574,0.28088349,655.32,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905773976,0.28088349,655.31,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905774277,0.26590969,655.33,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905774577,0.28088232,655.32,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905777981,0.26590969,655.33,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905778384,0.28078717,655.32,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905779484,0.26587312,655.31,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905779885,0.28078717,655.3,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905781792,0.26587312,655.31,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905781986,0.28078187,655.29,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905782389,0.26587211,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905782888,0.28078187,655.27,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905783590,0.26587211,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905784090,0.2807812,655.27,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905785490,0.54665432,655.26,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905785892,0.2807812,655.25,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905786186,0.2807812,655.24,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905786486,0.2807812,655.23,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905786792,0.2807812,655.25,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905790893,0.2807812,655.86,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905791795,0.2807812,655.85,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905792295,0.2807812,655.84,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905792593,0.2807812,655.83,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905792895,0.2807812,655.82,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905793295,0.2807812,655.81,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905793496,0.2807812,655.8,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905793796,0.2807812,655.79,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905794399,0.2807812,655.78,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905794800,0.2807812,655.77,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905795198,0.2807812,655.76,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905795498,0.54661878,655.75,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905795902,0.2807812,655.74,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905796301,0.2807812,655.73,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905796702,0.2807812,655.72,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905797104,0.2807812,655.71,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905797603,0.2807812,655.7,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905798102,0.2807812,655.69,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905798603,0.2807812,655.68,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905798903,0.2807812,655.67,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905799305,0.2807812,655.66,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905799705,0.2807812,655.65,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905800006,0.2807812,655.64,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905800404,0.30491058,655.93,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905800405,0.2807812,655.63,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905800603,0.2807812,655.62,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905801001,0.2807812,655.61,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905801304,0.2807812,655.6,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905801702,0.2807812,655.59,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905802102,0.2807812,655.58,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905802402,0.2807812,655.57,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905802906,0.2807812,655.56,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905803506,0.54664315,655.55,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905803706,0.2807812,655.54,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905804002,0.2807812,655.53,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905804508,0.2807812,655.52,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905804707,0.26586195,655.55,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905805209,0.28084538,655.54,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905805409,0.28084538,655.53,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905805808,0.28084538,655.52,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905806105,0.28084538,655.51,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905806509,0.54671546,655.51,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905806807,0.28084538,655.5,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905807311,0.28084538,655.49,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905807605,0.28084538,655.48,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905808010,0.28084538,655.47,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905808307,0.28084538,655.46,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905808614,0.28084538,655.45,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905808910,0.28084538,655.44,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905809210,1.96604543,655.53,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905809512,0.26587312,655.43,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905809714,0.85794133,655.52,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905810011,0.2808441,655.51,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905810311,0.2808441,655.5,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905810914,0.54671722,655.49,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905811210,0.2808441,655.48,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905811513,0.2808441,655.47,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905812013,0.2808441,655.46,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905812413,0.2808441,655.45,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905812610,0.2808441,655.44,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905813215,0.2808441,655.43,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905813615,0.2808441,655.42,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905815518,0.54670199,655.41,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905816517,0.2808441,655.4,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905816914,0.2808441,655.39,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905817317,0.2808441,655.38,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905817619,0.2808441,655.37,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905818216,0.2808441,655.36,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905818417,0.2808441,655.35,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905818718,0.2808441,655.34,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905819119,0.2808441,655.33,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905819414,0.2808441,655.32,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905819818,0.2808441,655.31,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905820319,0.2808441,655.3,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905820615,0.2658589,655.36,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905821119,0.28079384,655.35,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905821419,0.2658589,655.36,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905821919,0.28079553,655.35,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905822518,0.28079553,655.34,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905823014,0.28079553,655.33,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905823419,0.28079553,655.32,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905823719,0.28079553,655.31,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905824114,0.28079553,655.3,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905824321,0.28079553,655.29,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905824719,0.28079553,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905825119,0.26584976,655.3,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905825521,0.28080188,655.29,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905827418,0.85781454,655.62,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905827624,0.26585484,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905827922,0.85781454,655.62,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905828520,0.26582133,655.61,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905829025,0.28080188,655.6,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905831421,0.26582133,655.61,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905831624,0.2807877,655.59,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905832024,0.2807877,655.6,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905833526,0.26582235,655.59,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905833722,0.2807877,655.58,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905834527,0.26582235,655.59,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905834924,0.28078729,655.58,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905836624,0.26580915,655.57,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905837028,0.28078729,655.56,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905842531,0.26583961,655.55,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905843328,0.28078729,655.54,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905847034,0.26583961,655.55,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905847831,0.28077769,655.54,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905848528,0.26581321,655.53,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905849129,0.28077769,655.52,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905851734,0.26579494,655.51,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905851936,0.28077769,655.5,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905854439,0.28077769,655.86,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905854737,0.2658122,655.49,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905854945,0.28077769,655.86,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905855543,0.26580306,655.85,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905856239,0.28077769,655.84,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905857545,0.26583352,655.83,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905857951,0.28077769,655.82,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905860553,0.26583149,655.81,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905860953,0.28077769,655.8,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905863450,0.26584367,655.79,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905864054,0.28077769,655.78,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905865459,0.28077769,655.77,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905865759,0.28077769,655.76,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905866058,0.28077769,655.75,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905866459,0.28077769,655.74,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905866757,0.54662238,655.74,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905867254,0.28077769,655.73,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905867558,0.28077769,655.72,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905867959,0.28077769,655.71,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905868458,0.28077769,655.7,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905868855,0.28077769,655.69,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905869159,0.28077769,655.68,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905869663,0.54662949,655.67,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905869860,0.28077769,655.66,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905870257,0.28077769,655.65,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905871063,0.28077769,655.64,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905871363,0.28077769,655.63,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905871863,0.28077769,655.62,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905872162,0.28077769,655.61,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905872661,0.54663558,655.6,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905872960,0.28077769,655.59,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905873262,0.28077769,655.58,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905873765,0.28077769,655.57,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905874062,0.28077769,655.56,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905874265,1.96604543,655.45,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905874762,0.85774187,655.44,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905875167,0.28077769,655.43,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905875466,0.28077769,655.42,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905875768,0.28077769,655.41,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905876168,0.28077769,655.4,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905876467,0.28077769,655.39,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905876767,1.96604543,655.34,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905877066,0.85774187,655.33,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905877267,0.28077769,655.32,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905877566,0.28077769,655.31,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905877866,0.28077769,655.3,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905878269,0.28077769,655.29,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905878670,0.26589242,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905878869,0.54667011,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905879370,0.28077769,655.27,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905879772,0.28077769,655.26,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905880066,0.26589242,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905880371,0.2808409,655.27,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905880571,0.2808409,655.26,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905880971,0.2808409,655.25,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905881272,0.2808409,655.24,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905881572,1.96604543,655.56,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905881768,0.26587008,655.23,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905881973,0.85793497,655.55,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905882369,0.28084198,655.54,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905882674,0.28084198,655.53,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905883173,0.28084198,655.52,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905883574,0.28084198,655.51,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905883973,0.28084198,655.5,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905884473,0.28084198,655.49,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905884675,0.28084198,655.48,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905885075,0.28084198,655.47,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905885571,0.28084198,655.46,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905886276,0.28084198,655.45,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905886676,0.28084198,655.44,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905886973,0.28084198,655.43,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905887276,0.28084198,655.42,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905887576,0.28084198,655.41,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905887876,0.26587617,655.42,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905888278,0.28084217,655.41,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905888678,0.28084217,655.4,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905889078,0.28084217,655.39,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905889279,2.2468876,655.39,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905889482,0.28084217,655.38,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905889782,0.28084217,655.37,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905890078,0.28084217,655.36,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905890483,0.28084217,655.35,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905890878,0.28084217,655.34,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905891084,1.96604543,655.23,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905891479,0.28084217,655.22,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905891685,0.85793554,655.22,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905891984,0.28084217,655.21,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905892186,0.28084217,655.2,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905892686,0.28084217,655.19,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905893487,1.96604543,655.17,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905893884,0.85793554,655.16,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905894188,0.28084217,655.15,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905894484,0.28084217,655.14,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905894885,0.28084217,655.13,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905895588,0.28084217,655.12,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905895789,0.28084217,655.11,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905896086,0.28084217,655.1,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905896492,0.54674983,655.09,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905896686,0.28084217,655.08,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905896991,0.28084217,655.07,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905897491,0.28084217,655.06,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905897889,0.28084217,655.05,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905898290,0.28084217,655.04,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905898592,0.28084217,655.03,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905898891,0.28084217,655.02,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905899492,0.28084217,655.08,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905899793,0.2659168,655.01,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905900092,0.28084217,655.0,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905902493,0.26592493,654.99,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905902892,0.28084217,654.98,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905905701,0.26592696,654.97,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905906400,0.28084217,654.96,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905908593,0.26592899,654.95,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905909000,0.28084217,654.94,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905909296,0.26592899,654.95,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905909795,0.28084199,654.94,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905911604,0.26593103,654.93,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905911903,0.28084199,654.92,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905914507,0.26593306,654.91,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905914899,0.28084199,654.9,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905917607,0.26593509,654.89,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905917910,0.28084199,654.88,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905920609,0.26593611,654.87,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905920909,0.28084199,654.86,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905923707,0.28084199,655.14,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905923913,0.26591071,654.85,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905924207,0.28084199,655.13,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905924413,0.26591172,654.84,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905924608,0.28084199,655.12,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905924918,0.26591375,654.83,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905925119,0.28084199,655.11,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905925418,0.26591477,654.82,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905925619,0.28084199,654.82,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905925919,0.26591477,654.81,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905926519,0.26594424,654.8,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905926719,0.54678623,654.8,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905926920,0.28084199,654.79,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905930823,0.26594424,654.8,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905931123,0.28084215,654.79,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905932524,0.26594627,654.78,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905932922,0.28084215,654.77,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905935530,0.54679045,654.77,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905935730,0.28084215,654.76,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905941740,0.2659483,654.77,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905942034,0.28084215,654.76,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905942937,0.2659483,654.77,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905943433,0.28084172,654.76,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905944739,0.26594932,654.77,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905945239,0.28084172,654.76,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905945838,0.26594932,654.77,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905946741,0.28093273,654.76,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905947540,0.26600014,654.75,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905947940,0.28093273,654.74,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905948738,0.26600014,654.75,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905949041,0.28093999,654.74,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905950248,2.2709839,655.87,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905950449,0.30494312,655.86,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905950649,0.26600217,654.73,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905950850,1.16317255,655.86,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905951050,0.26588937,654.72,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905951250,0.54682936,654.72,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905951450,0.28093999,654.72,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905951649,0.54682936,654.71,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905952151,0.28093999,654.7,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905952746,0.26588937,654.71,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905953250,0.30494312,655.86,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905953650,0.2658589,654.7,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905954249,0.28088316,654.69,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905956152,0.28088316,655.76,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905956451,0.26586398,654.69,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905956952,0.28088316,654.68,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905957247,0.85805868,655.74,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905957651,0.28088316,655.74,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905957854,1.96604543,655.75,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905958153,0.26589344,655.73,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905958654,0.28092628,655.72,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905959647,0.30494312,655.86,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905959648,0.26589445,655.71,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905960052,0.28092628,655.7,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905960348,0.26589445,655.71,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905960651,0.28093331,655.7,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905962551,0.26590258,655.69,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905962852,0.28093331,655.68,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905965554,0.26591477,655.67,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905966056,0.28093331,655.66,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905966655,0.26591477,655.67,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905966955,0.28094564,655.66,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905967355,0.28094564,655.65,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905967755,0.28094564,655.64,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905968258,0.28094564,655.63,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905968457,0.28094564,655.62,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905968758,0.28094564,655.61,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905969159,0.28094564,655.6,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905969557,0.28094564,655.59,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905969957,0.28094564,655.58,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905970458,0.28094564,655.57,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905970957,0.28094564,655.56,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905971359,0.28094564,655.55,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905971759,0.54684314,655.54,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905972054,0.28094564,655.53,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905972458,0.28094564,655.52,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905972761,0.28094564,655.51,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905973258,0.28094564,655.5,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905973658,0.28094564,655.49,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905974058,0.28094564,655.48,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905974262,1.96604543,655.43,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905974956,0.85773175,655.42,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905975159,0.28094564,655.41,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905975562,0.28094564,655.4,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905975862,1.96604543,655.35,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905976460,0.85773175,655.34,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905976758,0.28094564,655.33,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905977154,0.28094564,655.32,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905977560,0.54689597,655.31,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905977862,0.26595033,655.31,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905978367,0.28099096,655.3,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905978854,0.28099096,655.29,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905979453,0.28099096,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905979755,0.28099096,655.27,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905980064,0.28099096,655.26,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905980659,0.28099096,655.25,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905981062,0.28099096,655.24,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905981463,0.28099096,655.23,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905981865,0.28099096,655.22,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905982263,0.28099096,655.21,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905982861,0.28099096,655.2,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905983365,0.28099096,655.19,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905983566,0.54695857,655.19,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905983865,0.28099096,655.18,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905984363,0.28099096,655.17,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905984666,0.28099096,655.16,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905984864,0.28099096,655.15,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905985167,0.28099096,655.14,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905985568,0.28099096,655.13,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905985969,0.28099096,655.12,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905986268,0.28099096,655.11,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905986663,0.54697178,655.1,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905986969,0.28099096,655.09,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905987366,0.28099096,655.08,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905987769,0.28099096,655.09,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905989574,0.26597269,655.08,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905990071,0.28099096,655.07,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905992471,0.28099096,655.64,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905992671,0.26597472,655.06,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905992870,0.28099096,655.63,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905993068,0.28099096,655.62,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905993673,0.26591172,655.61,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905993971,0.54690268,655.61,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905994472,0.28099096,655.6,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905994874,0.28099096,655.59,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905995075,0.28099096,655.58,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905995575,0.26592087,655.57,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905995874,0.54691183,655.57,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905996171,0.28099096,655.56,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905996476,0.28099096,655.55,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905996772,0.26592087,655.57,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905997175,0.2809579,655.56,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905997576,0.2809579,655.55,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905998175,0.2809579,655.54,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905998571,0.5468747,655.53,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905999077,0.2809579,655.52,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905999477,0.2809579,655.51,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746905999875,0.2809579,655.5,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906000181,0.2809579,655.49,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906000477,0.2809579,655.48,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906001084,0.2809579,655.47,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906001485,0.2809579,655.46,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906001684,0.54685032,655.46,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906001886,0.2809579,655.45,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906002384,0.2809579,655.44,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906002585,0.2809579,655.43,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906002980,0.2809579,655.42,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906003788,0.2809579,655.41,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906004083,0.2809579,655.4,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906004481,1.96604543,655.56,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906004684,0.26590563,655.39,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906004984,0.85805919,655.55,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906005183,0.54677981,655.38,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906005390,0.28088333,655.37,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906005583,0.54679708,655.37,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906005788,0.28088333,655.36,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906006586,0.28088333,655.35,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906006988,0.28088333,655.34,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906007487,0.28088333,655.33,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906007688,0.5467981,655.33,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906007892,0.28088333,655.32,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906008190,0.28088333,655.31,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906008592,0.28088333,655.3,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906008990,0.28088333,655.29,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906009290,0.28088333,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906009688,0.28088333,655.27,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906010192,0.28088333,655.26,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906010696,0.54680216,655.25,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906010992,0.28088333,655.24,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906011297,0.28088333,655.23,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906011598,0.28088333,655.22,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906012098,0.28088333,655.21,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906012292,0.28088333,655.2,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906012697,0.28088333,655.19,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906013198,0.28088333,655.18,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906013496,0.28088333,655.17,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906013894,0.28088333,655.16,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906014396,0.26591883,655.25,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906014397,0.28088333,655.15,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906014893,0.28088333,655.14,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906015299,0.28088333,655.13,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906015600,0.28088333,655.12,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906016100,0.28088333,655.11,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906016301,0.28088333,655.1,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906016599,1.96604543,655.35,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906016802,0.26592696,655.1,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906017002,0.85808459,655.34,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906017298,0.28089179,655.33,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906017599,0.28089179,655.32,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906017803,0.54680961,655.32,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906018103,0.28089179,655.31,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906018503,0.28089179,655.3,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906018903,0.28089179,655.29,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906019203,0.28089179,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906019603,0.54681164,655.27,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906020004,0.28089179,655.26,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906020604,0.28089179,655.25,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906021099,0.28089179,655.24,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906021405,0.28089179,655.23,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906021904,0.28089179,655.22,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906022204,0.28089179,655.21,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906022707,0.28089179,655.2,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906022906,0.28089179,655.19,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906023406,0.28089179,655.18,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906023903,0.28089179,655.17,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906024306,0.28089179,655.16,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906024810,0.28089179,655.15,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906025109,0.28089179,655.14,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906025510,0.28089179,655.13,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906025710,0.54682282,655.13,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906025911,0.28089179,655.12,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906027008,0.28089179,655.11,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906027514,0.28089179,655.1,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906028013,0.28089179,655.09,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906028510,0.28089179,655.08,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906028712,0.28089179,655.07,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906029209,0.28089179,655.06,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906029511,0.28089179,655.05,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906029714,0.28089179,655.04,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906030113,0.28089179,655.03,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906030414,0.28089179,655.02,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906030810,0.28089179,655.01,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906031515,0.28089179,655.0,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906031717,0.54683603,655.0,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906032020,0.28089179,654.99,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906032417,0.26594424,655.0,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906032418,0.28089179,654.98,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906033218,0.28089179,654.97,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906033619,0.28089179,654.96,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906034020,0.28089179,654.95,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906034320,0.28089179,654.94,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906034617,0.28089179,654.93,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906035222,0.28089179,654.92,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906035519,0.28089179,654.93,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906037616,0.2659422,654.92,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906038022,0.28089179,654.91,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906040633,0.26594424,654.9,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906041429,0.28089179,654.89,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906043532,0.28089179,655.62,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906043733,0.26594627,654.88,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906043930,0.28089179,655.61,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906044233,0.26587312,654.87,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906044433,0.28089179,655.6,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906044632,0.28089179,655.59,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906045130,0.28089179,655.58,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906045327,0.54676593,655.58,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906045531,0.28089179,655.57,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906045727,0.28089179,655.56,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906046132,0.28089179,655.55,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906046527,0.28089179,655.54,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906046730,0.54676897,655.54,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906046930,0.28089179,655.53,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906047132,0.28089179,655.52,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906047532,0.28089179,655.51,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906047832,0.28089179,655.5,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906048235,0.28089179,655.49,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746906048531,0.28089179,655.48,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906048733,1.96604543,655.47,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906049132,0.85808459,655.46,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906049531,0.28089179,655.45,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906049729,0.54678116,655.45,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906049933,0.28089179,655.44,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906050135,0.28089179,655.43,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906050639,0.26588937,655.45,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906050840,0.28078264,655.44,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906051240,0.28078264,655.43,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906051639,0.26588937,655.45,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906051940,0.28082024,655.44,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906052338,0.28082024,655.43,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906052741,0.28082024,655.42,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906053042,0.28082024,655.41,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906053541,0.28082024,655.4,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906053941,0.26588937,655.45,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906053942,0.28082024,655.39,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906054241,0.28082024,655.38,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906054642,0.28082024,655.37,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906055036,0.28082024,655.36,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906055347,0.28082024,655.35,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906055545,0.54669032,655.35,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906055845,0.28082024,655.34,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906056246,0.28082024,655.33,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906056642,0.28082024,655.32,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906056946,0.28082024,655.34,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906057346,0.28082024,655.33,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906057846,0.28082024,655.32,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906058447,0.28082024,655.31,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906058646,0.28082024,655.3,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906059048,0.28082024,655.29,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906059346,0.28082024,655.28,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906060047,0.28082024,655.27,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906060549,0.28082024,655.3,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906060946,0.28082024,655.29,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906061247,0.26588023,655.31,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906061448,1.96604543,655.62,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906061747,0.26588429,655.28,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906061942,0.28082919,655.3,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906062148,0.546682,655.27,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906062648,0.28082919,655.26,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906062947,0.28082919,655.25,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906063344,0.28082919,655.24,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906063747,0.28082919,655.23,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906064242,0.28082919,655.22,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906064647,0.26589242,655.21,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906064946,0.54672161,655.21,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906065249,0.28082919,655.2,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906067546,0.26593103,655.19,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906068047,0.28082919,655.18,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906076561,0.26589852,655.17,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906077059,0.28082919,655.16,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906079756,0.26587617,655.15,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906080258,0.28082919,655.14,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906081965,0.26587617,655.15,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906082360,0.28077178,655.14,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906082560,0.54657484,655.14,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906082759,0.26580306,655.14,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906083363,0.28077178,655.13,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906088766,0.26587414,655.12,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906089372,0.28080384,655.11,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906091579,0.26589648,655.1,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906092078,0.28080384,655.09,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906097583,0.28080384,655.64,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906097783,0.26591782,655.08,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906097983,0.28080384,655.63,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906098483,0.28080384,655.62,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906098885,0.28080384,655.61,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906099184,0.26586297,655.62,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906099185,0.28080384,655.6,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906099885,0.28080384,655.59,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906100078,0.28080384,655.58,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906100584,0.28080384,655.57,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906100884,0.28080384,655.56,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906101185,0.28080384,655.55,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906101685,0.28080384,655.54,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906102085,0.28080384,655.53,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906102382,0.28080384,655.52,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906102886,0.28080384,655.51,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906103283,0.28080384,655.5,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906103683,0.54666884,655.49,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906103984,0.28080384,655.48,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906104390,0.28080384,655.47,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906105083,0.28080384,655.46,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906105486,0.28080384,655.45,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906105888,0.28080384,655.44,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906106187,0.265865,655.49,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906106389,0.28085745,655.48,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906106583,0.54670417,655.48,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906107089,0.28085745,655.47,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906108186,0.28085745,655.46,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906108491,0.28085745,655.45,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906109090,0.28085745,655.44,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906109588,0.54673667,655.43,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906109890,0.28085745,655.42,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906110192,0.28085745,655.41,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906110485,0.28085745,655.4,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906110790,0.28085745,655.39,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906111291,0.28085745,655.38,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906111590,0.28085745,655.37,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906111891,0.28085745,655.36,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906112291,0.28085745,655.35,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906112685,0.28085745,655.34,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906113090,0.28085745,655.33,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906113594,0.28085745,655.32,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906113992,0.28085745,655.31,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906114493,0.28085745,655.3,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906114790,0.28085745,655.29,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906115194,0.28085745,655.28,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906115694,0.54674174,655.27,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906116395,0.28085745,655.26,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906116696,0.28085745,655.25,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906116999,0.28085745,655.24,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906117298,0.28085745,655.23,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906117695,0.28085745,655.22,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906118199,0.28085745,655.21,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906118396,0.28085745,655.2,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906118693,0.54673768,655.19,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906119097,0.28085745,655.18,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906119400,0.28085745,655.17,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906119694,0.28085745,655.16,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906120000,0.28085745,655.15,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906120395,0.28085745,655.14,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906120794,0.28085745,655.13,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906121094,0.28085745,655.12,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906121699,0.26590461,655.11,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906121894,0.54676206,655.11,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906122296,0.28085745,655.1,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906122497,0.26590461,655.11,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906122795,0.28085843,655.1,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906124796,0.2659168,655.09,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906124999,0.28085843,655.08,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906127600,0.85748144,655.44,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906127802,0.26591883,655.07,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906127995,0.85748144,655.44,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906128198,0.28085843,655.06,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906128501,0.28085843,655.43,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906128803,0.26588328,655.05,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906129102,1.96604543,655.44,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906129299,0.26588531,655.04,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906129902,0.28086121,655.03,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906130602,0.26592391,655.02,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906131002,0.28086121,655.01,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906132703,0.28086121,655.0,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906133303,0.28086121,654.99,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906133503,0.28086121,654.98,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906133697,0.54678716,654.98,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906133901,0.28086121,654.97,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906134099,0.28086121,654.96,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906134399,0.28086121,654.95,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906134900,0.28086121,654.94,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906135307,0.28086121,654.97,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906136408,1.96604543,655.17,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906136708,0.26593001,654.96,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906136909,1.96604543,655.17,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906137109,0.28086104,654.95,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906137606,0.28086104,655.15,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906137809,0.26591172,654.94,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906138203,0.28086104,655.14,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906138407,0.54677378,654.93,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906138604,0.28086104,654.93,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906138810,0.28086104,654.92,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906139009,0.54679613,654.92,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906139210,0.26593509,654.92,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906139411,0.28086104,655.23,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906139606,0.28086104,654.91,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906139806,0.54676565,654.91,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906140007,0.28086104,654.91,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906140414,0.28086104,654.9,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906140714,0.54676463,654.9,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906140915,0.26590359,654.9,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906141314,0.28086104,654.89,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906142614,0.26593814,654.88,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906143014,0.28086104,654.87,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906145716,0.26594017,654.86,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906146316,0.28086104,654.85,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906148815,0.2659422,654.84,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906149417,0.28086104,654.83,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906153013,0.2659422,654.84,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906153218,0.28085401,654.83,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906155014,0.2659422,654.84,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906155423,0.2808576,654.83,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906160224,0.2659422,654.84,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906163423,1.96604543,655.3,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906163826,0.54681225,655.29,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906164125,0.28089037,655.28,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906169622,0.2659229,655.27,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906169927,0.28089037,655.26,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906170230,0.28089037,655.25,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906170833,0.28089037,655.24,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906171028,0.28089037,655.23,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906171831,0.28089037,655.22,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906172432,0.28089037,655.21,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906172928,0.28089037,655.2,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906173126,0.28089037,655.19,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906173533,0.28089037,655.18,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906174034,0.2659229,655.27,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906174035,0.28089037,655.17,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906174736,0.28089037,655.16,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906175236,0.2659229,655.27,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906175237,0.28089037,655.15,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906175634,0.5468153,655.14,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906176037,0.28089037,655.13,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906176337,0.28089037,655.12,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906176836,0.28089037,655.11,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906177136,0.28089037,655.1,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906177930,0.28089037,655.09,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906178331,0.28089037,655.08,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906178638,0.26592493,655.14,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906179837,0.28089775,655.13,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906180343,0.28089775,655.12,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906180644,0.28089775,655.11,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906180943,0.28089775,655.1,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906181344,0.28089775,655.13,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906184746,0.26593814,655.12,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906185045,0.28089775,655.11,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906190756,0.26594627,655.1,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906191155,0.28089775,655.09,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906193758,0.2659483,655.08,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906194151,0.28089775,655.07,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906199663,0.2659605,655.06,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906200164,0.28089775,655.05,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906205871,0.26589344,655.04,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906206266,0.28089775,655.03,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906206570,0.28089775,655.02,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906206971,0.28089775,655.01,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906207467,0.28089775,655.0,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906207873,0.28089775,654.99,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906208270,0.28089775,654.98,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906208471,0.28089775,655.03,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906208875,0.54683894,655.02,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906209169,0.28089775,655.01,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906209574,0.28089775,655.0,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906209973,0.28089775,654.99,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906210474,0.28089775,654.98,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906210776,0.28089775,655.01,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906214278,0.26594119,655.02,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906214579,1.96604543,656.53,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906214878,0.54686665,655.01,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906215073,0.58591532,655.86,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906215377,0.26598387,655.0,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906215578,0.58591997,655.85,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906215778,0.2809722,654.99,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906216079,0.2809722,655.83,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906216276,0.26592391,654.98,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906216479,0.58593392,655.82,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906216780,0.26592595,654.97,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906217079,0.2809722,654.96,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906217279,0.54689916,654.96,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906217481,0.2809722,654.95,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906218682,0.2809722,654.94,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906219082,0.2809722,654.93,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906219382,0.2809722,654.92,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906219681,0.26592696,654.96,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906219682,0.2809722,654.91,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906219987,0.2809722,654.9,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906220488,0.2809722,654.89,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906220789,0.54699369,654.89,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906220991,0.2809722,654.88,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906221390,0.2809722,654.87,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906221788,0.2809722,654.86,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906222091,0.26602149,654.89,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906222389,0.28101325,654.88,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906222790,0.28101325,654.87,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906222991,0.26602149,654.89,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906223592,0.281007,654.88,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906223991,0.281007,654.87,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906224290,0.281007,654.86,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906224893,0.281007,654.85,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906225286,0.281007,654.84,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906225591,0.281007,654.83,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906225986,0.281007,654.82,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906226792,0.281007,654.81,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906226993,0.2659605,654.81,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906227189,0.28095347,654.8,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906229793,0.26598794,654.79,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906230196,0.28095347,654.78,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906230496,0.26598794,654.79,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906230897,0.28092343,654.78,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906232896,0.26591883,654.77,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906233398,0.28092343,654.76,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906238898,0.26589852,654.75,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906239301,0.28092343,654.74,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906241702,0.26598591,654.73,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906242003,0.28092343,654.72,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906244704,0.26598794,654.71,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906245204,0.28092343,654.7,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906247704,0.26598997,654.69,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906248101,0.28092343,654.68,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906252210,0.26598997,654.69,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906256511,1.96604543,656.06,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906256705,0.26590664,654.68,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906257010,0.57687222,656.05,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906257309,0.28098185,655.8,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906257510,0.30497567,655.79,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906257710,0.58595752,655.79,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906257904,0.85186416,655.79,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906258108,0.28098185,655.78,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906258310,0.30498497,655.77,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906258609,0.58596682,655.77,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906258912,0.28098185,655.76,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906259210,0.28098185,655.75,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906259510,0.28098185,655.74,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906259812,0.28098185,655.73,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906260012,0.28098185,655.72,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906260414,0.28098185,655.71,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906260714,0.28098185,655.7,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906260916,0.28098185,655.69,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906261315,0.28098185,655.68,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906261611,0.28098185,655.67,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906261916,0.28098185,655.66,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906262411,0.28098185,655.65,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906262617,0.30498497,655.77,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906262917,0.85785208,655.76,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906263317,0.85785208,655.75,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906263718,0.85785208,655.74,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906264419,0.85785208,655.73,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906264615,1.96604543,655.32,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906265117,0.85785208,655.31,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906265413,0.28098182,655.3,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906265919,0.28098182,655.29,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906266114,0.85785208,655.28,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906266319,1.96604543,655.27,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906266618,2.24702725,655.27,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906266918,0.85785208,655.26,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906267319,0.28098182,655.25,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906267720,0.28098182,655.24,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906268118,0.28098182,655.23,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906268415,0.28098182,655.22,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906268822,1.96604543,654.87,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906269520,0.28098182,654.86,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906271121,0.28098182,655.29,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906271523,0.28098182,655.28,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906271722,0.54695248,655.28,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906271922,0.28098182,655.27,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906272319,0.28098182,655.26,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906272723,0.28098182,655.25,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906273223,0.28098182,655.24,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906273526,0.28098182,655.23,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906273824,0.28098182,655.22,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906274224,0.28098182,655.21,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906274524,0.28098182,655.2,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906274722,0.54695451,655.2,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906275026,0.28098182,655.19,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906275528,0.26597269,655.2,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906275730,0.2810367,655.18,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906275927,0.2810367,655.17,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906276830,0.2810367,655.16,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906277325,0.2810367,655.15,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906278030,0.2810367,655.14,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906278233,1.96604543,655.06,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906278831,0.85801692,655.05,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906279226,0.2810367,655.04,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906279932,0.57698022,655.05,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906279933,1.96604543,654.92,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906280331,0.85801692,654.91,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906282534,0.2810367,655.19,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906282935,0.2810367,655.18,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906283327,0.2810367,655.17,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906283829,0.2810367,655.16,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906284135,0.2810367,655.15,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906284535,0.2810367,655.14,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906284938,0.2810367,655.13,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906285534,0.2810367,655.16,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906285933,0.2810367,655.15,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906286433,0.2810367,655.14,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906286736,0.2810367,655.13,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906287134,0.2810367,655.12,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906287430,0.26604793,655.17,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906287835,0.28116509,655.16,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906288641,0.28116509,655.15,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906288931,0.28116509,655.14,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906289335,0.28116509,655.13,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906289631,0.28116509,655.12,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906289836,0.54721607,655.12,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906290036,0.28116509,655.11,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906290432,0.28116509,655.1,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906290736,0.28116509,655.09,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906291036,0.28116509,655.08,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906291336,0.28116509,655.07,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906291837,0.26605098,655.12,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906291838,0.28116509,655.06,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906292033,0.28116509,655.05,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906292433,0.28116509,655.04,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906292837,0.28116509,655.03,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906293037,0.54722115,655.03,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906293238,0.28116509,655.02,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906293539,0.28116509,655.01,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906293937,0.26605606,655.03,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906294238,0.28110545,655.02,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906294738,0.28110545,655.01,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906295038,0.28110545,655.0,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906295437,0.28110545,654.99,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906295740,0.54714219,654.99,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906295939,0.28110545,654.98,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906296241,0.28110545,654.97,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906296743,0.28110545,654.96,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906297039,0.28110545,654.95,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906297443,0.28110545,654.94,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906298044,0.28110545,654.93,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906298346,0.28110545,654.92,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906298741,0.28110545,654.91,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906298940,0.54712999,654.91,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906299141,0.28110545,654.9,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906299544,0.28110545,654.89,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906300046,0.28110545,654.88,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906301645,0.28110545,654.87,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906301845,0.54713812,654.87,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906302348,0.28110545,654.86,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906303449,0.28110545,654.85,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906303647,0.26603267,654.87,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906304050,0.28108008,654.86,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906304448,0.28108008,654.85,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906304743,0.54711682,654.85,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906304948,0.28108008,654.84,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906305148,0.28108008,654.83,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906305648,0.28108008,654.82,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906306248,0.28108008,654.81,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906306749,0.28108008,654.8,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906307048,0.28108008,654.79,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906307449,0.28108008,654.78,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906307750,0.28108008,654.77,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906308247,0.28108008,654.76,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906309045,0.28108008,654.75,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906309649,0.28108008,654.74,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906310252,0.28108008,654.73,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906310651,0.28108008,654.72,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906310849,0.5471514,654.72,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906311151,0.28108008,654.71,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906311451,0.28108008,654.7,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906311852,0.28108008,654.69,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906312350,0.28108008,654.68,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906312751,0.28108008,654.67,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906313245,0.28108008,654.66,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906313449,0.28108008,654.65,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906313846,0.28108008,654.64,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906314152,0.28108008,654.63,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906314550,0.28108008,654.62,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906314951,0.28108008,654.61,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906315351,0.28108008,654.6,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906315550,0.28108008,654.59,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906316052,0.28108008,654.58,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906316352,0.28108008,654.68,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906316753,0.28108008,654.67,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906317050,0.28108008,654.66,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906317353,0.28108008,654.65,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906317751,0.28108008,654.64,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906318252,0.28108008,654.68,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906318452,0.28108008,654.67,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906318852,0.28108008,654.66,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906319454,0.28108008,654.65,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906319753,0.5471748,654.65,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906320055,0.28108008,654.64,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906322556,0.28108008,654.63,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906323459,0.28108008,654.62,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906323759,0.28108008,654.61,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906324157,0.28108008,654.6,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906324352,0.28108008,654.64,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906324653,0.28108008,654.63,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906324957,0.28108008,654.64,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906325258,0.28108008,654.63,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906325658,0.28108008,654.64,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906325857,0.26611812,654.62,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906327359,0.28108008,654.61,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906328860,0.26612117,654.6,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906329361,0.28108008,654.59,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906334766,0.26612931,654.58,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906335067,0.28108008,654.57,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906337766,0.26613134,654.56,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906338267,0.28108008,654.55,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906342776,0.26613134,654.56,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906343076,0.28115407,654.55,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906343875,0.26610489,654.54,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906344176,0.28115407,654.53,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906346781,0.26609472,654.52,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906346982,0.28115407,654.51,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906348681,0.26609472,654.52,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906348880,0.28109746,654.51,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906349887,0.26607641,654.5,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906350082,0.28109746,654.49,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906352984,0.26607844,654.48,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906353389,0.28109746,654.47,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906355793,0.26608047,654.46,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906356190,0.28109746,654.45,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906357794,0.26608047,654.46,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906358197,0.28107968,654.45,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906358796,0.26608251,654.44,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906359295,0.28107968,654.43,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906360596,0.26608251,654.44,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906360993,0.28107198,654.43,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906361797,0.26608454,654.42,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906363499,0.28107658,654.41,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906369396,0.26609472,654.4,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906369895,0.28107658,654.39,654.17,0.30046585]
["bitfinex-derivatives","BNBF0:USTF0",1746906372402,0.28107658,654.39,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746906372598,0.26609675,654.38,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746906373002,0.28107658,654.37,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746906375697,0.26608556,654.36,652.42,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906375901,0.54716214,654.36,652.42,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906376197,0.26608556,654.36,652.42,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906376404,0.26608556,654.36,652.53,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906376903,0.26608556,654.36,652.54,0.27320555]
["bitfinex-derivatives","BNBF0:USTF0",1746906377505,0.26608556,654.36,652.55,0.26612727]
["bitfinex-derivatives","BNBF0:USTF0",1746906377803,0.26608556,654.36,652.56,0.27320555]
["bitfinex-derivatives","BNBF0:USTF0",1746906378402,1.96604543,655.25,652.56,0.27320555]
["bitfinex-derivatives","BNBF0:USTF0",1746906378707,0.26612524,654.35,652.56,0.27320555]
["bitfinex-derivatives","BNBF0:USTF0",1746906379003,1.96604543,656.12,652.56,0.27320555]
["bitfinex-derivatives","BNBF0:USTF0",1746906379503,0.57704515,656.11,652.56,0.27320555]
["bitfinex-derivatives","BNBF0:USTF0",1746906379906,0.28108731,656.1,652.56,0.27320555]
["bitfinex-derivatives","BNBF0:USTF0",1746906380204,0.54713524,656.1,652.56,0.27320555]
["bitfinex-derivatives","BNBF0:USTF0",1746906380399,0.28108731,656.09,652.55,0.26612524]
["bitfinex-derivatives","BNBF0:USTF0",1746906380702,0.28108731,656.08,652.55,0.26612524]
["bitfinex-derivatives","BNBF0:USTF0",1746906380903,1.96604543,656.07,652.55,0.26612524]
["bitfinex-derivatives","BNBF0:USTF0",1746906381103,1.96604543,656.07,652.56,0.27325919]
["bitfinex-derivatives","BNBF0:USTF0",1746906381104,2.24713274,656.07,652.56,0.27325919]
["bitfinex-derivatives","BNBF0:USTF0",1746906381603,1.12418445,656.06,652.56,0.27325919]
["bitfinex-derivatives","BNBF0:USTF0",1746906381902,0.28108731,656.05,652.56,0.27325919]
["bitfinex-derivatives","BNBF0:USTF0",1746906382302,0.28108731,656.04,652.56,0.27325919]
["bitfinex-derivatives","BNBF0:USTF0",1746906382703,0.28108731,656.03,652.56,0.27325919]
["bitfinex-derivatives","BNBF0:USTF0",1746906383204,0.28108731,656.02,652.56,0.27325919]
["bitfinex-derivatives","BNBF0:USTF0",1746906383406,1.96604543,655.95,652.56,0.27325919]
["bitfinex-derivatives","BNBF0:USTF0",1746906383905,0.85813246,655.94,652.56,0.27325919]
["bitfinex-derivatives","BNBF0:USTF0",1746906384206,0.28108731,655.93,652.56,0.27325919]
["bitfinex-derivatives","BNBF0:USTF0",1746906384604,0.28108731,655.92,652.55,0.26611303]
["bitfinex-derivatives","BNBF0:USTF0",1746906385004,0.28108731,655.91,652.55,0.26611303]
["bitfinex-derivatives","BNBF0:USTF0",1746906385309,1.96604543,655.9,652.55,0.26611303]
["bitfinex-derivatives","BNBF0:USTF0",1746906385510,2.24713274,655.9,652.56,0.27349084]
["bitfinex-derivatives","BNBF0:USTF0",1746906386504,0.85813246,655.89,652.56,0.27349084]
["bitfinex-derivatives","BNBF0:USTF0",1746906387009,0.85813246,655.88,652.56,0.27349084]
["bitfinex-derivatives","BNBF0:USTF0",1746906387509,0.85813246,655.87,652.56,0.27349084]
["bitfinex-derivatives","BNBF0:USTF0",1746906387711,1.96604543,655.0,652.55,0.2661914]
["bitfinex-derivatives","BNBF0:USTF0",1746906387912,0.85813246,654.99,652.56,0.27349084]
["bitfinex-derivatives","BNBF0:USTF0",1746906388406,0.28108731,654.98,652.56,0.27349084]
["bitfinex-derivatives","BNBF0:USTF0",1746906388705,0.28108731,654.97,652.56,0.27349084]
["bitfinex-derivatives","BNBF0:USTF0",1746906389209,0.28108731,654.96,652.56,0.27349084]
["bitfinex-derivatives","BNBF0:USTF0",1746906389513,0.28108731,654.95,652.56,0.27349084]
["bitfinex-derivatives","BNBF0:USTF0",1746906389914,1.96604543,654.74,652.56,0.27349084]
["bitfinex-derivatives","BNBF0:USTF0",1746906390316,0.85813246,654.73,652.56,0.27349084]
["bitfinex-derivatives","BNBF0:USTF0",1746906390711,0.28108731,654.72,652.56,0.27349084]
["bitfinex-derivatives","BNBF0:USTF0",1746906391115,0.28108731,654.71,652.55,0.2661914]
["bitfinex-derivatives","BNBF0:USTF0",1746906391515,0.28108731,654.7,652.55,0.2661914]
["bitfinex-derivatives","BNBF0:USTF0",1746906391814,0.28108731,654.69,652.55,0.2661914]
["bitfinex-derivatives","BNBF0:USTF0",1746906392112,0.28108731,654.68,652.55,0.2661914]
["bitfinex-derivatives","BNBF0:USTF0",1746906392516,0.28108731,654.72,652.55,0.2661914]
["bitfinex-derivatives","BNBF0:USTF0",1746906392911,0.28108731,654.71,652.55,0.2661914]
["bitfinex-derivatives","BNBF0:USTF0",1746906393311,0.28108731,654.7,652.55,0.2661914]
["bitfinex-derivatives","BNBF0:USTF0",1746906393614,0.28108731,654.69,652.55,0.2661914]
["bitfinex-derivatives","BNBF0:USTF0",1746906393915,0.28108731,654.68,652.55,0.2661914]
["bitfinex-derivatives","BNBF0:USTF0",1746906394210,0.28108731,654.67,652.56,0.27369088]
["bitfinex-derivatives","BNBF0:USTF0",1746906394616,0.28108731,654.66,652.56,0.27369088]
["bitfinex-derivatives","BNBF0:USTF0",1746906395118,0.28108731,655.29,652.56,0.27369088]
["bitfinex-derivatives","BNBF0:USTF0",1746906395514,0.28108731,655.28,652.56,0.27369088]
["bitfinex-derivatives","BNBF0:USTF0",1746906395915,0.28108731,655.27,652.56,0.27369088]
["bitfinex-derivatives","BNBF0:USTF0",1746906396310,0.28108731,655.26,652.56,0.27369088]
["bitfinex-derivatives","BNBF0:USTF0",1746906396614,0.28108731,655.25,652.56,0.27369088]
["bitfinex-derivatives","BNBF0:USTF0",1746906397018,0.28108731,655.24,652.56,0.27369088]
["bitfinex-derivatives","BNBF0:USTF0",1746906397318,0.28108731,655.23,652.56,0.27369088]
["bitfinex-derivatives","BNBF0:USTF0",1746906397820,0.28108731,655.22,652.56,0.27369088]
["bitfinex-derivatives","BNBF0:USTF0",1746906398017,0.28108731,655.21,652.56,0.27369088]
["bitfinex-derivatives","BNBF0:USTF0",1746906398420,0.28108731,655.2,652.56,0.27369088]
["bitfinex-derivatives","BNBF0:USTF0",1746906398814,0.28108731,655.21,652.55,0.2661914]
["bitfinex-derivatives","BNBF0:USTF0",1746906399421,0.28108731,655.21,651.78,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906399620,0.2662637,655.2,652.55,0.2662637]
["bitfinex-derivatives","BNBF0:USTF0",1746906399820,0.2662637,655.2,651.78,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906400223,0.281165,655.19,651.79,0.27336327]
["bitfinex-derivatives","BNBF0:USTF0",1746906400519,0.281165,655.18,651.8,0.27336327]
["bitfinex-derivatives","BNBF0:USTF0",1746906400727,0.85840242,655.18,651.8,0.53962493]
["bitfinex-derivatives","BNBF0:USTF0",1746906400922,0.85840242,655.17,651.81,0.27336327]
["bitfinex-derivatives","BNBF0:USTF0",1746906401323,0.85840242,655.16,651.82,0.27336327]
["bitfinex-derivatives","BNBF0:USTF0",1746906401722,0.281165,655.15,651.83,0.27336327]
["bitfinex-derivatives","BNBF0:USTF0",1746906402023,0.281165,655.14,651.84,0.27336327]
["bitfinex-derivatives","BNBF0:USTF0",1746906402423,0.281165,655.13,651.85,0.27336327]
["bitfinex-derivatives","BNBF0:USTF0",1746906402625,0.5474776,655.13,651.85,0.27336327]
["bitfinex-derivatives","BNBF0:USTF0",1746906402826,0.2663126,655.13,651.82,0.2663126]
["bitfinex-derivatives","BNBF0:USTF0",1746906403326,0.85838474,655.12,651.83,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906403525,0.28115912,655.12,651.83,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906403926,1.96604543,655.08,652.12,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906404723,0.85838474,655.07,652.13,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906405128,0.28115912,655.06,652.14,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906405628,0.28115912,655.05,652.15,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906406028,0.28115912,655.04,652.16,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906406324,0.28115912,655.03,652.17,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906406729,0.28115912,655.02,652.18,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906407228,0.28115912,655.01,652.19,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906407530,0.28115912,655.0,652.2,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906407830,0.28115912,654.99,652.21,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906408232,0.28115912,654.98,652.22,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906408433,0.54737801,654.98,652.22,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906408733,0.28115912,654.97,652.23,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906409032,0.28115912,654.96,652.24,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906409427,0.28115912,654.95,652.25,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906409733,0.28115912,654.94,652.26,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906410134,0.28115912,654.93,652.27,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906410532,0.28115912,654.92,652.28,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906411033,0.28115912,654.91,652.29,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906411533,0.5473831,654.9,652.3,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906412034,0.28115912,654.89,652.31,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906412334,0.28115912,654.88,652.16,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906412634,0.28115912,654.87,652.17,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906413031,0.28115912,654.86,652.18,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906413334,0.28115912,654.85,652.19,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906413735,0.28115912,654.84,652.2,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906414037,0.28115912,654.89,652.16,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906414433,0.28115912,654.89,652.22,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906414638,0.26622602,654.88,652.22,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906414835,0.26622602,654.88,652.23,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906415134,0.28115912,654.87,652.23,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906416439,0.28115912,654.87,652.16,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906417539,0.28115912,656.27,651.41,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906417739,0.26616798,654.86,652.15,0.26616798]
["bitfinex-derivatives","BNBF0:USTF0",1746906417935,0.28115912,656.27,651.41,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906418136,0.57718541,656.28,651.4,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906418137,0.28115912,654.85,652.16,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906418341,0.28115912,656.27,651.41,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906418639,0.28115912,656.26,651.41,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906419040,0.28115912,656.25,651.41,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906419341,0.28115912,656.24,651.41,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906419537,0.28115912,656.24,651.42,0.2661802]
["bitfinex-derivatives","BNBF0:USTF0",1746906419842,0.28115912,656.23,651.43,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906420141,0.28115912,656.22,651.43,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906420538,0.26618122,656.21,651.43,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906420743,0.54734034,656.21,651.42,0.26618122]
["bitfinex-derivatives","BNBF0:USTF0",1746906421243,0.28115912,656.2,651.43,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906421640,0.28115912,656.19,651.44,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906421943,0.28115912,656.19,651.42,0.26618122]
["bitfinex-derivatives","BNBF0:USTF0",1746906421944,0.28115912,656.18,651.45,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906422346,0.28115912,656.17,651.43,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906422645,0.28115912,656.16,651.44,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906423040,1.96604543,656.05,651.56,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906423442,0.26624231,656.04,651.56,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906423738,1.12458684,656.04,651.57,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906424044,0.85834453,656.03,651.57,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906424243,0.85834453,656.02,651.58,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906424645,0.26624231,656.04,651.56,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906424646,0.85834453,656.01,651.59,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906425040,0.85834453,656.0,651.6,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906425344,0.85834453,655.99,651.61,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906425746,1.96604543,654.82,651.75,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906426141,0.85834453,654.81,651.76,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906426645,0.28115912,654.8,651.77,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906427347,2.24720455,654.8,651.77,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906427646,0.28115912,654.79,651.78,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906427848,0.85834453,654.79,651.78,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906428246,0.28115912,654.78,651.79,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906428444,0.28115912,654.77,651.8,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906429050,0.28115912,654.76,651.81,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906429550,0.54756041,654.75,651.82,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906430050,0.28115912,654.74,651.83,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906430349,0.28115912,654.73,651.84,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906430649,0.28115912,654.72,651.85,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906431150,0.28115912,654.71,651.86,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906431449,0.28115912,654.7,651.87,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906431950,0.28115912,654.69,651.88,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906432351,0.28115912,654.68,651.62,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906432853,0.28115912,654.67,651.63,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906433253,0.28115912,654.66,651.64,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906433453,0.28115912,654.66,651.61,0.26640129]
["bitfinex-derivatives","BNBF0:USTF0",1746906433454,0.28115912,654.65,651.65,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906433858,0.28115912,654.64,651.66,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906434156,0.28115912,654.63,651.67,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906434655,0.28115912,654.62,651.68,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906435158,0.28115912,654.61,651.69,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906435551,0.5475655,654.6,651.7,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906435860,0.28115912,654.59,651.71,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906436354,0.28115912,654.58,651.72,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906436854,0.28115912,654.57,651.65,0.27334722]
["bitfinex-derivatives","BNBF0:USTF0",1746906437159,0.26640638,654.6,651.64,0.26640638]
["bitfinex-derivatives","BNBF0:USTF0",1746906437654,0.28135977,654.59,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906438056,0.28135977,654.58,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906438458,0.28135977,654.57,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906438756,0.28135977,654.56,651.64,0.26643698]
["bitfinex-derivatives","BNBF0:USTF0",1746906439061,0.28135977,654.55,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906439361,0.28135977,654.54,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906439860,0.28135977,654.53,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906440260,0.28135977,654.52,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906440563,0.28135977,654.51,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906440958,0.28135977,654.5,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906441562,0.28135977,654.49,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906441762,0.28135977,654.48,651.64,0.26642576]
["bitfinex-derivatives","BNBF0:USTF0",1746906442063,0.28135977,654.47,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906442563,0.28135977,654.46,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906442964,0.28135977,654.45,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906443463,0.28135977,654.44,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906443760,0.28135977,654.43,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906444161,0.28135977,654.42,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906444667,0.54780797,654.41,651.64,0.2664482]
["bitfinex-derivatives","BNBF0:USTF0",1746906444965,0.54780797,654.41,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906445266,0.28135977,654.4,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906445668,0.28135977,654.39,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906445966,0.28135977,654.4,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906446266,0.28135977,654.39,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906446666,0.28135977,654.38,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906446969,0.28135977,654.37,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906447468,0.28135977,654.36,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906447769,0.28135977,654.35,651.64,0.26645636]
["bitfinex-derivatives","BNBF0:USTF0",1746906447961,0.28135977,654.34,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906448369,0.28135977,654.33,651.65,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906448770,0.28135977,654.32,651.66,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906449168,0.28135977,654.31,651.67,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906449571,0.28135977,654.3,651.68,0.27383781]
["bitfinex-derivatives","BNBF0:USTF0",1746906449871,0.26645636,654.36,651.64,0.26645636]
["bitfinex-derivatives","BNBF0:USTF0",1746906450172,0.28136204,654.35,651.65,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906450673,0.5478235,654.34,651.66,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906450873,0.28136204,654.33,651.67,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906451173,0.28136204,654.32,651.68,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906451474,0.28136204,654.31,651.69,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906451773,0.26646146,654.34,651.64,0.26646146]
["bitfinex-derivatives","BNBF0:USTF0",1746906451774,0.28136204,654.3,651.65,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906452173,0.28136204,654.29,651.66,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906452572,0.28136204,654.28,651.67,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906452870,0.28136204,654.27,651.68,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906453271,0.28136204,654.26,651.69,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906453574,0.54780922,654.26,651.69,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906453774,0.28136204,654.25,651.7,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906454076,0.28136204,654.24,651.71,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906454876,0.28136204,654.23,651.72,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906455277,0.28136204,654.22,651.73,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906455677,0.28136204,654.21,651.74,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906455976,0.28136204,654.2,651.75,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906456277,0.28136204,654.19,651.76,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906456776,0.28136204,654.18,651.77,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906457171,0.28136204,654.17,651.78,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906457577,0.28136204,654.16,651.79,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906458077,0.28136204,654.25,651.73,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906458372,0.28136204,654.24,651.74,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906458776,0.28136204,654.23,651.75,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906459179,0.28136204,654.23,651.84,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906459371,0.28136204,654.22,651.84,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906459572,0.54779698,654.22,651.84,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906459772,0.28136204,654.21,651.85,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906460078,0.28136204,654.2,651.85,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906460476,0.28136204,654.19,651.85,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906460878,0.28136204,654.18,651.85,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906461279,0.28136204,654.21,651.85,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906461676,0.28136204,654.21,651.88,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906461879,0.28136204,654.2,651.88,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906462180,0.28136204,654.19,651.89,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906462573,0.26642474,654.18,651.89,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906462874,0.28136204,654.17,651.89,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906464084,0.28136204,654.17,651.88,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906465083,0.28136204,654.17,651.88,1.24463281]
["bitfinex-derivatives","BNBF0:USTF0",1746906465280,0.28136204,654.17,651.89,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906465583,0.26642066,654.16,651.89,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906466183,0.28136204,654.15,651.89,0.27354522]
["bitfinex-derivatives","BNBF0:USTF0",1746906466785,0.28136204,654.15,651.91,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906466981,0.26642066,654.16,651.91,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906467279,0.28131044,654.15,651.92,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906467781,0.28131044,654.15,651.93,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906468481,0.28131044,654.15,651.94,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906468684,0.54773008,654.14,651.95,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906468982,0.28131044,654.13,651.96,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906469187,0.28131044,654.13,652.02,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906469489,0.28131044,654.12,652.02,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746906469888,0.28131044,654.11,652.03,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906470089,0.28131044,654.11,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746906470291,0.28131044,654.1,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746906470585,0.28131044,654.09,652.14,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906470988,0.28131044,654.08,652.14,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906471290,0.28131044,654.13,652.14,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906471691,0.28131044,654.12,652.14,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906472091,0.28131044,654.11,652.14,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906472387,0.28131044,654.1,652.14,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906472789,0.28131044,654.09,652.14,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906473189,0.28131044,654.08,652.14,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906473595,0.28131044,654.13,652.14,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906473891,0.28131044,654.12,652.14,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906474190,0.28131044,654.11,652.14,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906474596,0.28131044,654.1,652.14,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906474895,0.28131044,654.09,652.14,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906475294,0.28131044,654.09,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746906476101,0.28131044,654.08,652.17,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906476500,0.28131044,654.07,652.17,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906476800,0.28131044,654.06,652.17,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906477200,0.28131044,654.05,652.17,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906477801,0.26640027,654.04,652.17,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906477995,0.28131044,654.03,652.17,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906479004,0.28131044,654.03,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746906479404,0.28131044,654.03,652.2,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906480605,0.26638701,654.02,652.2,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906481005,0.28131044,654.01,652.2,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906483601,0.26638497,654.0,652.2,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906484000,0.26638497,654.0,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1746906484205,0.28131044,653.99,652.23,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906485107,0.28131044,653.99,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746906485608,0.28131044,653.99,652.26,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906486208,0.28131044,653.99,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746906486601,0.26638089,653.98,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746906486805,0.26638089,653.98,652.29,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906487001,0.26638089,653.98,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1746906487303,0.28131044,653.97,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1746906487501,0.28131044,653.97,652.32,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906487706,0.28131044,653.97,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1746906488209,0.28131044,653.97,652.35,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906488510,0.28131044,653.97,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1746906488909,0.28131044,653.97,652.38,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906489103,0.28131044,653.97,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1746906489611,0.28131044,654.74,652.41,0.27334942]
["bitfinex-derivatives","BNBF0:USTF0",1746906489812,0.26629121,653.96,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746906490111,1.96604543,654.76,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746906490306,0.28126091,653.95,652.53,0.27312195]
["bitfinex-derivatives","BNBF0:USTF0",1746906490505,0.28126091,654.74,652.53,0.27312195]
["bitfinex-derivatives","BNBF0:USTF0",1746906490707,0.28126091,654.74,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1746906490908,0.28126091,654.73,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1746906491112,0.54753378,654.73,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1746906491310,0.28126091,654.72,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1746906491611,0.28126091,654.71,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1746906492008,0.28126091,654.7,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1746906492508,0.28126091,654.69,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1746906492708,0.28126091,654.68,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1746906493313,0.28126091,654.67,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1746906493609,0.26632585,654.69,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1746906493908,0.28124935,654.68,652.65,0.27309293]
["bitfinex-derivatives","BNBF0:USTF0",1746906494312,0.28124935,654.67,652.65,0.27309293]
["bitfinex-derivatives","BNBF0:USTF0",1746906494612,0.28124935,654.66,652.65,0.27309293]
["bitfinex-derivatives","BNBF0:USTF0",1746906494913,0.28124935,654.65,652.65,0.27309293]
["bitfinex-derivatives","BNBF0:USTF0",1746906495113,0.28124935,654.65,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906495315,0.28124935,654.64,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906495613,0.28124935,654.63,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906495910,0.2662637,654.64,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906496514,0.28125371,654.63,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906496814,2.24729914,654.62,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906497212,0.85866886,654.61,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906497513,0.28125371,654.6,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906497914,0.28125371,654.59,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906498309,0.28125371,654.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906498713,0.28125371,654.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906499014,0.28125371,654.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906499514,0.28125371,654.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906499813,0.28125371,654.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906500217,0.28125371,654.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906500514,0.28125371,654.54,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906500917,0.28125371,654.53,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906501216,0.28125371,654.52,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906501610,0.28125371,654.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906501917,0.26631158,654.52,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906502212,0.28131256,654.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906502816,0.28131256,654.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906503212,0.28131256,654.49,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906503415,0.28131256,654.48,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906504017,0.28131256,654.47,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906504512,0.28131256,654.46,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906504717,0.54762516,654.46,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906505017,0.28131256,654.45,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906505316,0.28131256,654.44,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906505818,0.28131256,654.43,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906506218,0.28131256,654.42,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906506719,0.28131256,654.41,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906506918,0.28131256,654.4,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906507215,0.28131256,654.39,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906507620,0.28131256,654.38,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906507820,0.54762822,654.38,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906508015,0.28131256,654.37,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906508719,0.28131256,654.36,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906509220,0.28131256,654.35,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906509715,0.28131256,654.34,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906510016,0.28131256,654.33,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906510520,0.28131256,654.32,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906510721,0.28131256,654.31,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906511320,0.28131256,654.3,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906511715,0.28131256,654.29,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906512016,0.28131256,654.28,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906512515,0.28131256,654.27,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906512820,0.26631566,654.38,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906512821,0.28131256,654.26,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906513123,0.28131256,654.25,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906513520,0.28131256,654.24,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906513920,0.28131256,654.23,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906514321,0.28131256,654.22,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906514620,0.28131256,654.21,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906515022,0.28131256,654.2,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906515316,0.26631566,654.38,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906515722,0.28133576,654.37,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906516217,0.28133576,654.36,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906516622,0.26632993,654.36,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906516822,0.28134418,654.35,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906517220,0.28134418,654.34,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906517624,0.28134418,654.33,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906518022,0.28134418,654.32,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906518418,0.28134418,654.31,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906519023,0.28134418,654.3,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906519522,0.28134418,654.29,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906519721,0.5476843,654.29,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906520228,0.28134418,654.28,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906522729,0.26635133,654.27,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906523228,0.28134418,654.26,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906525631,0.26635337,654.25,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906525832,0.28134418,654.24,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906528533,0.57759639,654.89,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906528534,0.28134418,654.88,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906528734,0.26632789,654.23,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906529031,0.5867483,654.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906529336,1.96604543,654.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906529734,0.85894057,654.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906530134,0.28134418,654.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906530333,0.54764558,654.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906530534,0.28134418,654.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906530835,0.28134418,654.75,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906531530,0.28134418,654.74,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906531734,0.54764659,654.74,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906531936,1.96604543,654.45,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906532536,0.85894057,654.44,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906532835,0.28134418,654.43,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906533233,0.28134418,654.42,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906533638,1.96604543,654.25,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906534134,0.85894057,654.24,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906534536,0.54770061,654.23,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906535033,0.28134418,654.22,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906535634,0.28134418,654.21,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906536037,0.28134418,654.2,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906536538,0.28134418,654.19,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906536832,0.26635643,654.23,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906537233,0.28135372,654.22,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906537534,0.54770913,654.22,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906538238,0.28135372,654.21,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906540737,0.26635847,654.2,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906541238,0.28135372,654.19,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906543639,0.26648799,654.18,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906543839,0.28135372,654.17,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906546541,0.26638497,654.16,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906547239,0.28135372,654.15,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906549744,0.26653289,654.14,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906550246,0.28146759,654.13,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906552541,0.26645126,654.12,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906553046,0.28146759,654.11,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906558046,0.28146759,654.1,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906558448,0.28146759,654.09,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906558649,0.54808829,654.09,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906558948,0.28146759,654.08,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906559351,0.28146759,654.07,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906559752,0.28146759,654.06,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906560051,0.28146759,654.05,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906560554,0.28146759,654.04,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906560955,0.28146759,654.03,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906561353,0.28146759,654.02,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906561648,0.28146759,654.01,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906561854,0.54801681,654.01,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906562050,0.28146759,654.0,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906562255,0.28146759,653.99,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906562655,0.28146759,653.98,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906562949,0.28146759,653.97,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906563355,0.28146759,653.96,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906563654,0.28146759,653.95,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906564149,0.28146759,653.94,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906564354,1.96604543,654.34,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906564655,0.26658598,653.93,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906564854,0.85864574,654.33,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906565057,0.54804545,653.92,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906565354,0.28149215,653.91,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906565657,0.28149215,653.9,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906566155,0.28149215,653.89,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906566557,0.28149215,653.88,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906567057,0.28149215,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906567657,0.26657781,653.86,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906567853,0.54806996,653.86,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906568359,0.28149215,653.85,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906568654,0.28149215,653.84,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906569060,0.28149215,653.83,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906569555,0.28149215,653.82,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906569759,0.28149215,653.81,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906569960,0.28149215,653.8,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906570559,0.54809038,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906570760,0.28149215,653.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906571356,0.28149215,653.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906571761,0.28149215,653.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906572161,0.28149215,653.75,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906572661,0.28149215,653.74,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906573262,0.28149215,653.73,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906573667,0.54808732,653.72,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906574062,0.28149215,653.71,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906574361,0.28149215,653.7,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906574759,0.28149215,653.69,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906575062,0.28149215,653.68,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906575558,0.28149215,653.67,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906575858,0.28149215,653.66,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906576164,0.28149215,653.65,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906576662,0.28149215,653.64,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906576860,0.28149215,653.63,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906577157,0.266587,653.64,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906579365,1.96604543,653.95,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906579558,0.26655739,653.63,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906579958,0.28147534,653.94,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906580159,0.26655841,653.62,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906580364,1.96604543,653.95,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906580566,1.96604543,655.59,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906580860,0.28147509,654.85,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906581064,0.30542278,654.83,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906581760,0.28147509,654.82,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906581965,0.30543677,654.8,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906582664,0.54803248,654.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906582863,0.30545076,654.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906583262,0.28147509,654.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906583460,0.30546009,654.75,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906584161,0.28147509,654.74,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906584865,0.28147509,654.73,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906585063,0.30547409,654.72,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906585267,0.58694918,654.72,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906585669,0.54803452,654.71,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906585869,0.30548342,654.7,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906586168,0.2814764,654.69,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906586368,0.30549275,654.68,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906586765,0.2814764,654.67,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906586969,0.30550209,654.66,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906587168,0.58697849,654.66,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906587471,0.2814764,654.65,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906587665,0.58698782,654.64,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906587964,0.30551609,654.63,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906588164,0.58699249,654.63,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906588565,0.2814764,654.62,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906588769,0.30552542,654.61,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906588967,0.58700182,654.61,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906589270,0.2814764,654.6,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906589570,1.96604543,654.17,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906590072,0.85840003,654.16,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906590370,0.2814764,654.15,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906590770,0.2814764,654.14,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906591169,1.96604543,654.04,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906591667,0.26645942,654.03,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906591866,0.2814764,654.02,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906592266,0.2814764,654.01,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906592771,0.2814764,654.0,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906593070,0.2814764,653.99,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906593569,0.2814764,653.98,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906593870,0.2814764,653.97,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906594266,0.2814764,653.96,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906594767,0.54802664,653.95,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906595174,0.2814764,653.94,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906595573,0.2814764,653.93,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906595970,0.2814764,653.92,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906596275,0.2814764,653.91,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906596675,0.2814764,653.9,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906596974,0.2814764,653.89,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906597275,0.2814764,653.88,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906597677,0.2814764,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906597978,0.2814764,653.86,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906598477,0.2814764,653.85,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906598980,0.2814764,653.84,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906599278,0.2814764,653.83,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906599678,0.2814764,653.82,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906600178,0.2814764,653.81,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906600480,0.26654003,653.88,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906600981,0.28145158,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906601381,0.28145158,653.86,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906601681,0.28145158,653.85,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906602079,0.28145158,653.84,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906602480,0.28145158,653.83,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906602984,0.28145158,653.82,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906603379,0.28145158,653.81,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906603583,0.28145158,653.8,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906603987,0.28145158,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906604286,0.28145158,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906604889,1.96604543,653.84,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906605888,0.85860081,653.83,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906606789,0.28145158,653.83,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906607389,0.28145158,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906609585,0.26654003,653.88,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906609887,0.28144982,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906612688,0.2664737,653.86,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906613293,0.28144982,653.85,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906615794,0.26653799,653.84,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906616290,0.28144982,653.83,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906618697,0.26661559,653.82,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906618893,0.28144982,653.81,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906620699,0.28144982,653.8,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906621096,0.28144982,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906621596,0.28144982,653.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906621799,0.54793169,653.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906622098,0.28144982,653.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906623501,0.28144982,653.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906623801,0.28144982,653.75,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906624300,0.28144982,653.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906624801,0.54802456,653.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906625100,0.28144982,653.75,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906625407,0.28144982,653.74,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906625702,0.28144982,653.73,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906626103,0.28144982,653.72,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906626497,0.28144982,653.71,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906626902,0.28144982,653.7,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906627403,0.28144982,653.69,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906627604,0.28144982,653.68,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906627999,0.28144982,653.67,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906628403,0.28144982,653.66,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906628708,0.28144982,653.65,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906629005,0.26648799,653.69,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906629506,0.28149182,653.68,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906630607,0.26649513,653.67,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906631006,0.28149182,653.66,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906633716,0.26657781,653.65,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906634013,0.28149182,653.64,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906636315,1.96604543,654.06,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906636619,0.85894771,654.05,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906636917,0.28149252,654.04,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906637312,0.28149252,654.03,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906637715,0.28149252,654.02,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906638016,0.28149252,654.01,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906638617,0.28149252,654.0,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906639015,0.28149252,653.99,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906639220,0.26653799,654.05,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906639719,0.2814922,654.04,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906640220,0.2814922,654.03,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906640716,0.2814922,654.02,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906641116,0.2814922,654.01,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906641523,0.2814922,654.0,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906641717,0.2814922,653.99,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906642121,0.2814922,653.98,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906642717,0.54803223,653.97,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906642922,0.2814922,653.96,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906643320,0.2814922,653.95,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906643616,0.2814922,653.94,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906643923,0.2814922,653.93,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906644924,0.2814922,653.92,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906645221,0.2814922,653.91,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906645623,0.26656351,653.9,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906645926,0.2814922,653.89,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906648425,0.2814922,653.88,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906648928,0.26658495,653.88,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906649227,0.2814922,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906649928,0.26658495,653.88,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906650324,0.28150997,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906651728,0.26659006,653.86,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906652028,0.54810003,653.86,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906652429,0.28150997,653.85,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906652831,0.28150997,653.84,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906653228,0.28150997,653.83,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906653529,0.28150997,653.85,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906653826,0.28150997,653.84,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906654231,0.28150997,653.83,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906654731,0.28150997,653.85,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906655032,0.26656351,653.82,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906655333,0.28150997,653.81,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906655732,0.28150997,653.8,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906656432,0.28150997,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906657036,0.28150997,653.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906657429,0.28150997,653.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906657831,0.54810411,653.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906658133,0.28150997,653.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906658334,0.28150997,653.75,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906658835,0.28150997,653.74,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906659136,0.28150997,653.73,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906659437,0.28150997,653.72,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906660038,0.28150997,653.71,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906660437,0.28150997,653.7,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906660937,0.28150997,653.69,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906661236,0.28150997,653.68,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906661637,0.28150997,653.67,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906661934,0.28150997,653.69,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906664941,0.26658495,653.7,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906665341,0.28151373,653.69,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906666540,0.28151373,654.16,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906666740,0.28151373,654.15,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906666939,0.26656045,653.68,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906667140,0.28151373,654.14,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906667341,0.5480752,653.67,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906667537,0.28151373,653.66,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906667941,0.26660946,653.66,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906668340,0.28151373,653.65,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906668742,0.26660946,653.66,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906668941,0.28149504,653.65,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906669541,0.28149504,654.12,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906669737,0.26660538,653.64,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906669942,0.28149504,653.63,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906670139,0.26655943,653.63,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906670639,0.28149504,653.62,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906672343,0.26655943,653.63,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906672546,0.28149217,653.62,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906672746,0.54804139,653.62,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906672946,0.28149217,653.61,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906673241,0.28149217,653.6,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906673444,0.28149217,653.61,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906673741,0.28149217,653.6,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906673946,0.28149217,653.61,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906674246,0.28149217,653.6,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906674546,0.28149217,653.61,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906674846,0.28149217,653.6,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906675146,0.28149217,653.61,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906675347,0.28149217,653.6,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906675549,0.28149217,653.61,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906675843,0.54806998,653.6,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906676048,0.28149217,653.59,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906676945,0.28149217,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906677143,0.28149217,653.59,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906678644,0.26659108,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906678845,0.28149217,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906681657,0.28149217,654.14,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906681855,0.26658189,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906682055,0.28149217,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906682253,0.28149217,654.14,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906682457,0.26652677,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906682658,0.28149217,654.13,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906682858,0.54801689,653.54,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906683158,0.28149217,653.53,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906683358,0.26658598,653.53,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906683555,0.28149217,653.52,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906684660,0.28149217,654.18,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906684859,0.28149217,654.17,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906685060,0.28149217,654.16,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906685359,0.28149217,654.15,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906685660,0.54800159,654.15,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906685855,0.28149217,654.14,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906687261,0.28149217,654.13,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906687560,0.28149217,654.14,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906687859,0.26649921,654.12,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906688259,0.28149217,654.11,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906690661,0.26657066,654.1,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906690959,0.28149217,654.09,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906695566,0.26657066,654.1,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906695964,0.28145263,654.09,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906699865,0.26652472,654.08,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906700167,0.28145263,654.07,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906702669,0.26663602,654.06,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906703269,0.28145263,654.05,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906705066,0.26663602,654.06,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906705366,0.28158323,654.05,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906705765,0.54824172,654.05,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906705966,0.26665849,654.05,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906706170,0.28158323,654.04,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906706372,0.58737492,654.04,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906706674,0.28158323,654.03,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906707072,0.28158323,654.02,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906707471,0.28158323,654.01,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906707771,0.28158323,654.0,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906707973,0.30579169,654.04,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906708168,0.28169917,654.03,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906708571,0.28169917,654.02,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906708769,0.54847725,654.02,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906708973,0.28169917,654.01,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906709270,0.28169917,654.0,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906709668,0.28169917,653.99,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906710071,0.28169917,653.98,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906710370,0.28169917,653.97,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906710771,0.28169917,653.96,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906711070,0.28169917,653.95,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906711371,0.28169917,653.94,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906711872,0.28169917,653.93,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906712272,0.28169917,653.92,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906712671,0.28169917,653.91,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906712974,0.28169917,653.9,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906713472,0.28169917,653.89,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906714072,0.28169917,653.88,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906714473,0.28169917,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906714868,0.28169917,653.86,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906715372,0.28169917,653.85,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906715671,0.28169917,653.84,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906715974,0.28169917,653.83,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906716372,0.28169917,653.82,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906716773,0.28169917,653.81,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906716967,0.28169917,653.8,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906717668,0.26676581,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906718371,0.54846498,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906718775,0.28169917,653.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906719177,0.28169917,653.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906719576,0.28169917,653.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906719977,0.28169917,653.75,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906720175,0.28169917,653.74,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906720477,0.28169917,653.73,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906720679,0.54846191,653.73,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906720976,0.28169917,653.72,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906721273,0.28169917,653.71,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906721578,0.28169917,653.7,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906721973,0.28169917,653.69,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906722377,0.28169917,653.68,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906723278,0.28169917,653.67,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906723479,0.28169917,653.66,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906723678,0.54845067,653.66,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906723874,0.28169917,653.65,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906724279,0.28169917,653.64,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906724779,0.28169917,653.63,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906725181,0.28169917,653.62,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906725580,0.28169917,653.61,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906726080,0.28169917,653.6,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906726380,0.28169917,653.59,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906726781,0.28169917,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906727082,0.28169917,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906727681,0.28169917,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906728081,0.28169917,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906728381,0.28169917,653.54,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906728880,0.28169917,653.53,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906729378,0.28169917,653.52,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906729883,0.26672696,653.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906730382,0.54842613,653.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906730881,0.28169917,653.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906731082,0.28169917,653.49,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906731483,0.28169917,653.48,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906731882,0.28169917,653.47,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906732379,0.28169917,653.46,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906732883,0.26673003,653.45,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906733286,0.5484292,653.45,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906733687,0.28169917,653.44,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906734084,0.28169917,653.43,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906734486,0.28169917,653.42,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906734785,0.28169917,653.41,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906735083,0.28169917,653.4,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906735385,0.28169917,653.39,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906735787,0.54842,653.38,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906736087,0.28169917,653.37,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906736587,0.28169917,653.36,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906736986,0.28169917,653.35,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906737287,0.28169917,653.34,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906737587,0.26672083,653.38,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906737588,0.28169917,653.33,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906737887,0.28169917,653.32,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906738288,0.28169917,653.31,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906738684,0.28169917,653.3,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906738886,0.54841387,653.3,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906739086,0.28169917,653.29,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906739388,0.28169917,653.28,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906739789,0.28169917,653.27,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906740283,0.28169917,653.26,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906740589,0.28169917,653.25,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906740789,0.28169917,653.24,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906741090,0.28169917,653.23,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906741690,0.28169917,653.22,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906741893,0.54839036,653.22,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906742393,0.26669119,653.22,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906742893,0.28169917,653.21,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906744794,0.26670856,653.2,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906745393,0.28169917,653.19,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906747794,0.26671572,653.18,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906748294,0.28169917,653.17,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906750798,0.28169917,653.88,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906750991,0.26664623,653.16,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906751192,0.28169917,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906751395,0.26664726,653.15,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906751793,0.28169917,653.14,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906751993,0.5483454,653.14,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906752193,0.26664623,653.14,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906752398,0.28169917,653.13,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906753696,0.26671981,653.12,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906754500,0.28169917,653.11,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906756804,0.26665032,653.1,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906757203,0.28169917,653.09,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906757602,0.26665032,653.1,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906757901,0.28161876,653.09,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906765806,0.57813328,653.8,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906765807,0.28161876,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906766001,0.26673514,653.08,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906766204,0.28161876,653.07,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906766506,0.26666462,653.07,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906766806,0.28161876,653.06,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906768906,0.26666462,653.05,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906769405,0.28161876,653.04,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906771709,0.26672287,653.03,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906772207,0.28161876,653.02,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906772810,0.26672287,653.03,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906774413,1.96604543,653.62,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906774609,1.96604543,654.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906774814,0.26667075,653.02,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906775114,0.57793612,654.49,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906775315,0.26668608,653.01,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906775510,0.28161636,654.03,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906775810,0.26668608,653.0,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906776014,1.96604543,654.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906776316,0.2666871,653.0,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906776515,0.28161632,654.03,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906776816,0.26668506,653.0,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906777111,0.28161632,654.03,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906777112,0.57793876,654.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906777316,0.26668608,653.0,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906777511,0.57793876,654.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906777817,0.26668506,653.0,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906782225,0.28161545,652.99,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906783519,0.26664317,653.07,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906783823,0.28161545,653.06,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906786827,0.26655739,653.07,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906787224,0.28161545,653.06,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906789623,0.28161545,653.82,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906789928,0.26655841,653.07,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906790125,0.28161545,653.81,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906790431,0.26655943,653.07,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906790825,0.28161545,653.8,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906791024,0.28161545,653.06,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906791326,0.28161545,653.81,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906791630,0.26655535,653.09,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906791829,0.28161545,653.8,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906792131,0.26655535,653.11,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906792329,0.28161545,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906792630,0.26655535,653.11,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906792931,0.28161545,653.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906793131,0.54817488,653.1,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906793431,0.28161545,653.1,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906793631,0.28161545,653.09,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906793826,0.85955421,653.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906794227,0.26655535,653.11,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906794429,0.28161545,653.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906794633,0.28161545,653.75,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906794834,0.26655637,653.11,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906795134,0.28161545,653.74,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906795335,0.26655943,653.11,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906795534,0.28161545,653.1,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906795735,0.85955421,653.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906795931,0.26655943,653.11,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906796233,0.57793876,653.83,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906796535,0.26655637,653.11,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906796737,0.28154993,653.82,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906796939,0.26655024,653.11,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906797139,0.28154993,653.81,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906797339,0.28154993,653.8,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906797537,0.26655126,653.11,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906797736,0.28154993,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906797940,0.26655126,653.12,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906798236,0.28154993,653.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906798636,0.26655126,653.14,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906798841,0.57793876,654.16,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906799038,0.26654003,653.16,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906799437,0.28154221,654.15,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906799642,0.57793876,654.16,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906800139,0.26650431,654.15,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906800443,2.24759442,654.14,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906800842,0.85948775,654.13,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906801239,0.28154899,654.12,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906801642,0.28154899,654.11,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906802040,0.28154899,654.1,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906802439,0.28154899,654.09,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906802640,0.28154899,654.08,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906803244,0.28154899,654.07,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906803445,0.28154899,654.06,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906803846,0.28154899,654.05,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906804250,0.28154899,654.04,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906804641,0.28154899,654.03,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906804846,0.54804922,654.03,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906805142,0.28154899,654.02,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906805446,0.28154899,654.01,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906805946,0.28154899,654.0,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906806447,0.28154899,653.99,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906806747,0.28154899,654.02,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906810848,0.26658087,654.01,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906811246,0.28154899,654.0,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906812945,0.26658087,654.01,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906813345,0.28158397,654.0,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906813949,0.26668915,653.99,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906814349,0.28158397,653.98,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906816950,0.26660946,653.97,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906817246,0.28158397,653.96,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906819747,0.2666728,653.95,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906820647,0.28158265,653.94,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746906821451,0.28158265,653.94,652.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746906821651,0.28158265,653.94,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906822247,0.28158265,653.93,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906822654,0.28158265,653.92,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906822954,0.28158265,653.91,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906823349,0.2666728,653.95,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906823655,0.28158204,653.94,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906824054,0.28158204,653.93,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906824354,0.28158204,653.92,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906824857,0.28158204,653.91,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906825355,0.28158204,653.9,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906825754,0.28158204,653.89,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906826156,0.28158204,653.88,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906826751,0.28158204,653.87,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906827058,0.28158204,653.86,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906827463,0.28158204,653.85,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906827955,0.28158204,653.84,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906828360,0.28158204,653.83,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906828661,0.28158204,653.82,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906828859,0.54807309,653.82,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906829057,0.28158204,653.81,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906829258,0.28158204,653.8,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906829760,0.28158204,653.79,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906830259,0.28158204,653.78,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906830555,0.28158204,653.77,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906831059,0.28158204,653.76,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906831261,1.96604543,653.71,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906831761,1.12617071,653.7,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906832062,0.28158204,653.69,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906832762,0.28158204,653.68,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906833463,0.28158204,653.67,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906833757,0.28158204,653.66,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906834261,0.28158204,653.65,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906834762,0.54824973,653.64,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906835062,1.96604543,653.61,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906835361,0.85965517,653.6,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906836362,0.28158204,653.59,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906836662,0.28158204,653.58,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906836962,0.28158204,653.57,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906837261,0.28158204,653.56,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906837664,0.28158204,653.55,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906837863,0.54825279,653.55,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906838061,0.28158204,653.54,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906838463,0.28158204,653.53,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906838763,0.28158204,653.52,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906839062,0.28158204,653.51,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906839761,0.28158204,653.5,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906840271,0.28158204,653.49,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906840663,0.28158204,653.48,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906840861,0.54825075,653.48,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906841157,0.28158204,653.47,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906841363,0.28158204,653.46,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906841863,0.28158204,653.45,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906842158,0.28158204,653.44,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906842663,0.28158204,653.43,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906843164,0.28158204,653.42,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906843764,0.26666871,653.48,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906844066,0.28160122,653.47,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906844364,0.28160122,653.46,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906845069,0.28160122,653.45,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906845470,0.28160122,653.44,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906845765,0.28160122,653.43,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906846469,0.28160122,653.42,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906846769,0.54813921,653.42,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906846967,0.28160122,653.41,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906849766,0.28160122,653.73,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906849966,0.26649207,653.4,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906850169,0.28160122,653.72,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906850366,0.28160122,653.71,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906850572,0.28160122,653.7,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906850767,0.28160122,653.69,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906851073,0.28160122,653.68,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906851472,0.28160122,653.67,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906851673,0.28160122,653.66,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906851874,0.28160122,653.65,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906852174,0.28160122,653.64,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906852373,0.28160122,653.63,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906852570,0.28160122,653.62,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906852868,0.26649615,653.61,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906853272,0.281592,653.6,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906853575,0.281592,653.59,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906853974,0.281592,653.58,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906854373,0.281592,653.57,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906855173,0.281592,653.6,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906855873,0.26651248,653.59,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906856373,0.281592,653.58,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906858375,0.26651248,653.59,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906858577,1.96604543,654.58,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906858775,0.54804037,653.58,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906858969,0.28160951,653.57,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906859475,0.26653289,653.57,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906859674,0.28160951,653.56,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906861975,0.2664533,653.55,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906862277,0.28160951,653.54,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906864673,0.30554876,654.56,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906864878,0.26653391,653.53,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906865176,0.28164087,654.55,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906865374,1.96604543,654.24,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906865878,1.12629541,654.23,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906866278,0.28164087,654.22,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906866778,0.28164087,654.21,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906867179,0.28164087,654.2,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906867478,0.28164087,654.19,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906868082,0.28164087,654.18,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906868381,0.28164087,654.17,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906868681,0.28164087,654.16,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906869077,0.28164087,654.15,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906869481,0.2664635,654.23,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906869482,0.28164087,654.14,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906869987,0.28164087,654.13,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906870384,0.28164087,654.12,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906870785,0.28164087,654.11,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906871082,0.28164087,654.1,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906871485,0.28164087,654.09,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906871686,2.2476863,654.09,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906871882,0.28164087,654.08,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906872281,0.85983191,654.08,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906872481,0.28164087,654.07,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906872786,0.28164087,654.06,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906873285,0.28164087,654.05,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906873685,0.28164087,654.04,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906873882,0.54812274,654.04,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906874287,0.28164087,654.03,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906874687,0.28164087,654.02,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906874982,0.26648187,654.04,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906874983,0.28164087,654.01,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906875389,0.28164087,654.0,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906876085,0.28164087,653.99,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906876284,1.96604543,653.74,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906876488,0.85983191,653.73,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906876788,1.12634643,653.73,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906877188,0.28164087,653.72,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906879288,0.26651452,653.73,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906879489,1.96604543,654.26,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906879688,0.28164093,653.72,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906879888,0.26646146,653.72,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906880290,0.28164093,653.71,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906881088,0.26646146,653.72,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906881388,0.28164093,653.71,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906885093,0.28164093,653.7,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906885493,0.28164093,653.69,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906885793,0.54815749,653.69,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906886094,0.28164093,653.68,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906886493,0.28164093,653.67,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906886794,0.28164093,653.66,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906887193,0.28164093,653.65,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906887689,0.28164093,653.64,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906888294,0.28164093,653.63,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906888594,0.28164093,653.62,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906888890,0.54815545,653.61,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906889296,0.28164093,653.6,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906889595,0.28164093,653.59,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906890000,0.28164093,653.58,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906890296,0.28164093,653.57,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906890704,0.28164093,653.56,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906890999,0.28164093,653.55,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906891302,0.28164093,653.54,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906891706,0.28164093,653.53,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906891897,0.54818709,653.53,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906892100,0.28164093,653.52,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906892298,0.28164093,653.51,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906892602,0.28164093,653.5,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906893003,0.28164093,653.49,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906893404,0.28164093,653.48,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906893704,0.28164093,653.47,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906894108,0.28164093,653.46,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906894701,0.28164093,653.45,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906894904,0.54820546,653.45,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906895105,0.28164093,653.44,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906895507,0.28164093,653.43,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906895809,0.28164093,653.42,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906896211,0.28164093,653.41,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906896504,0.28164093,653.4,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906896910,0.28164093,653.39,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906897205,0.28164093,653.38,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906897505,1.96604543,653.61,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906897812,0.2665727,653.37,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906898005,2.82593051,653.6,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906898311,0.54821598,653.36,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906898510,0.28165859,653.36,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906898706,0.26658189,653.35,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906899210,0.28165859,653.34,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906899510,0.26658189,653.35,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906899511,0.28165859,653.33,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906899813,0.28165859,653.32,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906900216,0.28165859,653.31,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906900713,1.96604543,653.53,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906900909,0.26658291,653.3,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906901109,0.85987076,653.52,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906901312,0.28165382,653.29,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906901508,0.54821938,653.29,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906901712,0.28165382,653.28,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906901910,0.54821835,653.28,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906902115,0.28165382,653.27,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906902508,0.28165382,653.26,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906902910,0.28165382,653.25,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906903310,0.28165382,653.24,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906903717,0.5482255,653.23,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906904113,0.28165382,653.22,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906906823,0.26658291,653.21,652.78,0.87538193]
["bitfinex-derivatives","BNBF0:USTF0",1746906907122,0.28165382,653.2,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906907420,0.26658291,653.21,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906907623,0.28164257,653.2,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906908817,0.26658291,653.21,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906909320,0.28156437,653.2,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746906916927,0.28156437,653.2,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906918927,0.26665236,653.19,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906919229,0.28156437,653.18,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906924832,0.26673718,653.17,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906925333,0.28156437,653.16,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906927836,0.26676479,653.15,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906928036,0.28156437,653.14,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906931242,0.26676479,653.15,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906931441,0.28167333,653.14,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906932841,0.26676479,653.15,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906933241,0.28167467,653.14,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906933844,0.26681285,653.13,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906934240,0.28167467,653.12,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906939851,0.28167467,653.66,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906940052,0.26674843,653.11,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906940253,0.28167467,653.65,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906940448,0.26674945,653.1,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906940853,0.28167467,653.09,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906941052,0.54842617,653.09,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906941348,0.28167467,653.08,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906942850,0.26680569,653.07,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906943256,0.28167467,653.06,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906951861,0.26681592,653.05,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906952361,0.28167467,653.04,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906955063,0.26681797,653.03,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906955459,0.28167467,653.02,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906957963,0.26681694,653.01,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906958563,0.28167467,653.0,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906961866,0.28167467,653.29,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906962366,0.28167467,653.28,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906962763,0.28167467,653.27,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906963268,0.28167467,653.26,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906963867,0.28167467,653.25,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906964366,0.28167467,653.24,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906964661,0.28167467,653.23,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906965063,0.28167467,653.22,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906965362,0.28167467,653.21,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906965767,0.28167467,653.2,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906966266,0.28167467,653.27,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906966570,0.28167467,653.26,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906966868,0.28167467,653.25,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906967167,0.28167467,653.24,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906967469,0.28167467,653.23,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906967768,0.57692207,653.39,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906967769,0.28167467,653.22,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906968263,0.28167467,653.21,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906968469,0.28167467,653.2,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906968870,0.28167467,653.4,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906969171,0.28167467,653.39,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906969469,0.28167467,653.38,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906969970,0.28167467,653.37,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906970470,0.28167467,653.4,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906970671,0.28167467,653.36,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906970970,0.28167467,653.4,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906972072,0.85862074,654.12,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906972474,0.28167467,654.11,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906972868,0.28167467,654.1,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906973367,0.28167467,654.09,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906974774,0.28167467,654.08,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906975075,0.28167467,654.07,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906975477,0.57694607,654.23,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906975478,0.28167467,654.06,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906975877,0.28167467,654.05,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906976176,0.28167467,654.04,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906976476,0.28167467,654.03,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906976877,0.28167467,654.02,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906977177,0.28167467,654.01,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906977577,0.28167467,654.0,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906977877,0.28167467,653.99,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906978374,0.28167467,653.98,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906978674,0.54817184,653.98,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906978877,0.28167467,653.97,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906979176,0.28167467,653.96,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906979480,0.28167467,653.95,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906979980,0.28167467,653.94,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906980380,0.28167467,653.93,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906980781,0.28167467,653.92,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906981177,0.28167467,653.91,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906981582,0.28167467,653.9,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906981878,0.54820348,653.9,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906982078,0.28167467,653.89,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906982382,0.28167467,653.88,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906982885,0.28167467,653.87,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906983182,0.28167467,653.86,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906983584,0.28167467,653.85,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906984184,0.28167467,653.84,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906984883,0.28167467,653.83,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906985084,0.54818307,653.83,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906985285,0.28167467,653.82,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906985586,0.28167467,653.81,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906985785,0.28167467,653.8,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906986086,0.28167467,653.79,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906986487,0.28167467,653.78,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906986987,0.28167467,653.77,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906987793,0.26655024,653.76,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906987988,0.54822491,653.76,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906988385,0.28167467,653.75,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906989987,0.28167467,653.74,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906990393,0.28167467,653.73,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906990789,0.26655739,653.72,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906990993,0.54823206,653.72,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906991193,0.28167467,653.71,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906992294,0.28167467,653.7,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906992692,0.28167467,653.71,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906992994,0.26655739,653.72,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906993497,0.28168572,653.71,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906994095,0.28168572,653.7,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906994592,0.28168572,653.69,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906994996,0.28168572,653.68,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906995691,0.28168572,653.67,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906996096,0.28168572,653.66,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906996696,0.28168572,653.65,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906996892,0.28168572,653.64,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906997299,0.28168572,653.63,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906997893,0.28168572,653.62,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906998298,0.28168572,653.61,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906998699,0.28168572,653.6,652.78,1.0833923]
["bitfinex-derivatives","BNBF0:USTF0",1746906999194,0.28168572,653.6,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746906999598,0.28168572,653.59,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907000099,0.28168572,653.58,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907000599,0.28168572,653.57,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907000993,0.28168572,653.56,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907001299,2.2326069,653.65,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907001700,0.85867917,653.64,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907002099,0.28170209,653.63,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907002300,1.96604543,653.51,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907002999,0.54847812,653.5,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907003203,1.1254552,653.5,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907003501,0.28170209,653.49,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907003803,0.28170209,653.48,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907004403,0.28170209,653.47,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907004899,0.28170209,653.46,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907005403,0.28170209,653.45,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907005804,0.28170209,653.44,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907006111,0.28170209,653.43,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907006404,0.28170209,653.42,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907006799,0.28170209,653.41,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907007304,0.28170209,653.43,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907008806,0.85875254,653.44,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907009007,0.26681387,653.42,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907009304,0.28170209,653.41,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907011204,0.26681387,653.42,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907011503,0.28176815,653.41,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907011908,0.5485585,653.41,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907012109,0.28176815,653.4,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907013304,0.26679035,653.41,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907013305,0.28176771,653.39,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907013608,0.28176771,653.4,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907014809,0.28176771,653.94,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907015006,0.26686196,653.39,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907015310,0.28176771,653.38,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907015509,0.54857545,653.38,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907015711,0.28176771,653.37,652.78,0.2923923]
["bitfinex-derivatives","BNBF0:USTF0",1746907015912,0.28176771,653.36,652.78,0.06205219]
["bitfinex-derivatives","BNBF0:USTF0",1746907016112,0.28176771,653.35,652.78,0.06205219]
["bitfinex-derivatives","BNBF0:USTF0",1746907016306,0.28176771,653.34,652.78,0.06205219]
["bitfinex-derivatives","BNBF0:USTF0",1746907016612,0.28176771,653.33,652.78,0.06205219]
["bitfinex-derivatives","BNBF0:USTF0",1746907016812,0.28176771,653.32,652.78,0.06205219]
["bitfinex-derivatives","BNBF0:USTF0",1746907017107,0.28176771,653.31,652.78,0.06205219]
["bitfinex-derivatives","BNBF0:USTF0",1746907017312,0.28176771,653.3,652.78,0.06205219]
["bitfinex-derivatives","BNBF0:USTF0",1746907017506,0.28176771,653.29,652.78,0.06205219]
["bitfinex-derivatives","BNBF0:USTF0",1746907017711,1.96604543,653.27,652.78,0.06205219]
["bitfinex-derivatives","BNBF0:USTF0",1746907017908,1.96604543,653.27,650.9,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746907018213,0.85887632,653.26,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1746907018513,1.96604543,653.27,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1746907018712,0.85887282,653.26,651.02,0.2747614]
["bitfinex-derivatives","BNBF0:USTF0",1746907019008,0.28176656,653.25,651.02,1.0067614]
["bitfinex-derivatives","BNBF0:USTF0",1746907019316,0.28176656,653.24,651.03,0.2747614]
["bitfinex-derivatives","BNBF0:USTF0",1746907019509,0.28176656,653.23,651.14,0.3071536]
["bitfinex-derivatives","BNBF0:USTF0",1746907020315,0.28176656,653.22,651.15,0.2747614]
["bitfinex-derivatives","BNBF0:USTF0",1746907020615,0.28176656,653.21,651.15,0.2747614]
["bitfinex-derivatives","BNBF0:USTF0",1746907021011,0.54857737,653.21,651.15,0.2747614]
["bitfinex-derivatives","BNBF0:USTF0",1746907021213,0.28176656,653.2,651.15,0.2747614]
["bitfinex-derivatives","BNBF0:USTF0",1746907021614,0.28176656,653.19,651.15,0.2747614]
["bitfinex-derivatives","BNBF0:USTF0",1746907022013,0.28176656,653.18,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1746907022312,0.28176656,653.17,651.26,0.2747614]
["bitfinex-derivatives","BNBF0:USTF0",1746907022612,0.28176656,653.16,651.26,0.2747614]
["bitfinex-derivatives","BNBF0:USTF0",1746907022916,0.28176656,653.15,651.26,0.2747614]
["bitfinex-derivatives","BNBF0:USTF0",1746907023416,0.28176656,653.14,651.26,0.2747614]
["bitfinex-derivatives","BNBF0:USTF0",1746907023818,0.54856305,653.13,651.26,0.2747614]
["bitfinex-derivatives","BNBF0:USTF0",1746907024016,0.28176656,653.12,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1746907024414,0.28176656,653.11,651.29,0.2747614]
["bitfinex-derivatives","BNBF0:USTF0",1746907024619,0.28176656,653.1,651.29,0.2747614]
["bitfinex-derivatives","BNBF0:USTF0",1746907025014,0.28176656,653.09,651.29,0.2747614]
["bitfinex-derivatives","BNBF0:USTF0",1746907025215,0.28176656,653.12,651.29,0.2747614]
["bitfinex-derivatives","BNBF0:USTF0",1746907025618,0.28176656,653.11,651.29,0.2747614]
["bitfinex-derivatives","BNBF0:USTF0",1746907025817,0.26679649,653.13,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1746907026216,0.28176849,653.12,651.32,0.27485058]
["bitfinex-derivatives","BNBF0:USTF0",1746907026717,0.28176849,653.12,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1746907027319,0.28176849,653.12,651.35,0.27485058]
["bitfinex-derivatives","BNBF0:USTF0",1746907027613,0.28176849,653.12,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1746907028214,0.28176849,653.12,651.38,0.27485058]
["bitfinex-derivatives","BNBF0:USTF0",1746907028413,0.26679649,653.13,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1746907028820,0.28176491,653.12,651.41,0.27484293]
["bitfinex-derivatives","BNBF0:USTF0",1746907029016,0.28176491,653.12,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746907030019,0.2668241,653.11,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746907030315,0.28176491,653.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746907031122,0.28176491,653.1,651.44,0.27472252]
["bitfinex-derivatives","BNBF0:USTF0",1746907032622,0.28176491,653.1,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1746907033021,0.28176491,653.68,651.47,0.27472252]
["bitfinex-derivatives","BNBF0:USTF0",1746907033422,0.28176491,653.67,651.47,0.27472252]
["bitfinex-derivatives","BNBF0:USTF0",1746907033621,0.28176491,653.67,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746907033821,0.28176491,653.66,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746907034124,0.28176491,653.65,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746907034423,0.28176491,653.64,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746907034623,0.28176491,653.63,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746907035022,0.28176491,653.62,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746907035429,0.28176491,653.61,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746907035626,0.57710295,653.78,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746907035627,0.28176491,653.6,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746907036026,0.28176491,653.59,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746907036722,0.28176491,653.58,651.59,0.27466615]
["bitfinex-derivatives","BNBF0:USTF0",1746907037031,0.28176491,653.58,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1746907037223,0.28176491,653.57,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1746907037528,0.28176491,653.56,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1746907037727,0.28176491,653.56,651.62,0.27462092]
["bitfinex-derivatives","BNBF0:USTF0",1746907037927,0.28176491,653.56,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1746907038425,2.24781034,653.55,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1746907038826,0.85886786,653.54,651.65,0.27462092]
["bitfinex-derivatives","BNBF0:USTF0",1746907039025,0.28176491,653.53,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746907039436,0.28176491,653.52,651.68,0.27462092]
["bitfinex-derivatives","BNBF0:USTF0",1746907039730,0.28176491,653.51,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907040031,0.28176491,653.5,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907040430,0.28176491,653.49,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907040732,0.28176491,653.48,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907040930,1.96604543,653.55,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907041131,1.96604543,653.52,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907041827,0.85864735,653.51,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907042136,1.96604543,653.52,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907042433,0.85864576,653.51,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907042835,0.28169095,653.5,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907043228,0.28169095,653.49,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907043529,0.28169095,653.48,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907043733,0.28169095,653.47,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907044033,0.28169095,653.46,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907044433,0.28169095,653.45,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907044734,0.28169095,653.44,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907045132,0.28169095,653.43,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907045535,0.28169095,653.42,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907045831,0.28169095,653.41,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907046232,0.28169095,653.4,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907046540,0.28169095,653.39,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907046836,0.28169095,653.38,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907047237,0.28169095,653.37,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907047537,0.28169095,653.36,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907047934,0.28169095,653.35,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907048337,0.28169095,653.34,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907048837,0.28169095,653.33,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907049239,0.28169095,653.7,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907049532,0.28169095,653.69,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907049836,0.28169095,653.68,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907050233,0.28169095,653.67,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907050636,0.28169095,653.66,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907051131,0.28169095,653.65,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907051436,0.28169095,653.64,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907052432,0.28169095,653.63,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907052936,0.28169095,653.62,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907053436,0.28169095,653.61,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907054037,0.28169095,653.6,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907054540,0.28169095,653.59,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907054837,0.28169095,653.58,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907055233,0.28169095,653.57,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907056238,0.28169095,653.56,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907056538,0.28169095,653.55,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907056834,0.28169095,653.54,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907057333,0.28169095,653.53,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907057938,0.28169095,653.52,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907058337,0.28169095,653.51,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907059040,0.28169095,653.5,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907059638,0.28169095,653.49,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907060036,0.28169095,653.48,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907060439,0.28169095,653.47,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907060738,0.28169095,653.46,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907061140,0.28169095,653.45,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907062041,0.28169095,653.44,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907062339,0.28169095,653.43,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907062739,0.28169095,653.42,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907063040,0.28169095,653.41,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907063538,0.28169095,653.4,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907063938,0.28169095,653.39,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907064434,0.28169095,653.38,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907064735,0.28169095,653.37,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907065238,0.28169095,653.36,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907065438,0.28169095,653.35,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907066040,0.28169095,653.34,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907066436,0.28169095,653.33,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907066741,0.28169095,653.32,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907067135,0.28169095,653.31,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907067442,0.28169095,653.3,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907067736,0.28169095,653.29,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907068240,0.28169095,653.28,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907068540,0.28169095,653.27,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907068941,0.57695481,653.52,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907068942,0.28169095,653.26,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907069443,0.28169095,653.25,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907069940,0.28169095,653.24,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907070342,0.28169095,653.23,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907070941,0.28169095,653.22,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907071339,0.28169095,653.21,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907071741,0.28169095,653.2,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907072039,0.28169095,653.19,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907072337,0.28169095,653.18,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907072740,0.28169095,653.17,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907073237,0.28169095,653.16,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907073436,0.28169095,653.15,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907073844,0.28169095,653.14,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907074241,0.28169095,653.13,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907074743,0.28169095,653.12,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907075341,0.28169095,653.11,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907075744,0.28169095,653.1,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907076441,0.28169095,653.09,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907076736,0.28169095,653.08,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907077042,0.28169095,653.07,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907077338,0.28169095,653.06,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907077644,0.28169095,653.05,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907078137,0.28169095,653.04,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907078544,0.57695481,653.22,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907078545,0.28169095,653.03,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907079044,0.28169095,653.02,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907079343,0.28169095,653.01,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907079744,0.28169095,653.0,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907080141,0.28169095,652.99,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907080643,0.28169095,652.98,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907081044,0.28169095,652.97,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907081642,0.28169095,652.96,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907081844,0.28169095,652.95,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907082146,0.28169095,653.19,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907082545,0.28169095,653.18,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907082841,0.28169095,653.17,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907083246,0.28169095,653.16,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907083547,0.28169095,653.15,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907084048,0.28169095,653.14,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907084248,0.28169095,653.13,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907084546,0.28169095,653.12,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907084847,0.28169095,653.11,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907085146,0.28169095,653.1,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907085443,0.28169095,653.09,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907085748,0.28169095,653.08,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907086149,0.28169095,653.07,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907086449,0.28169095,653.06,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907087046,0.28169095,653.05,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746907087449,0.28169095,653.15,651.71,0.27439265]
["bitfinex-derivatives","BNBF0:USTF0",1746907087748,0.28169095,653.14,651.71,0.27439265]
["bitfinex-derivatives","BNBF0:USTF0",1746907088044,1.96604543,653.12,651.71,0.27439265]
["bitfinex-derivatives","BNBF0:USTF0",1746907088248,1.96604543,653.12,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907088443,0.85864576,653.11,651.74,0.27439265]
["bitfinex-derivatives","BNBF0:USTF0",1746907088749,0.85864576,653.11,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907088750,1.96604543,653.12,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907089051,0.85864266,653.11,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907090146,0.85864266,653.38,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907090651,0.28168992,653.37,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907090952,0.28168992,653.36,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907091251,0.28168992,653.35,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907091551,0.28168992,653.34,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907091852,0.28168992,653.33,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907092147,0.28168992,653.32,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907092452,0.28168992,653.31,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907092754,0.28168992,653.3,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907093049,0.28168992,653.29,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907093453,0.28168992,653.28,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907093854,0.28168992,653.27,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907094153,0.57695274,653.41,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907094154,0.28168992,653.26,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907094647,0.28168992,653.25,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907095050,0.28168992,653.24,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907095453,0.28168992,653.23,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907095754,0.28168992,653.22,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907096253,0.28168992,653.21,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907096656,0.28168992,653.2,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907097055,0.57695274,653.42,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907097056,0.28168992,653.19,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907097355,0.28168992,653.49,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907097852,0.28168992,653.48,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907098359,0.28168992,653.47,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907098552,0.28168992,653.46,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907098856,0.28168992,653.45,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907099159,0.28168992,653.44,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907099859,0.28168992,653.43,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746907100059,0.28168992,653.43,651.74,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746907100260,0.28168992,653.42,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907100459,0.28168992,653.41,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907100856,0.28168992,653.4,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907101262,0.28168992,653.39,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907101660,0.28168992,653.38,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907101963,0.28168992,653.37,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907102456,0.28168992,653.36,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907102860,0.28168992,653.35,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907103261,0.28168992,653.61,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907103562,0.28168992,653.6,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907104060,0.28168992,653.59,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907104357,0.28168992,653.58,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907104856,0.28168992,653.57,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907105061,0.28168992,653.56,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907105461,0.28168992,653.55,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907105863,0.28168992,653.54,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907106056,0.57695274,653.8,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907106057,1.96604543,653.81,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907106462,0.85850619,653.8,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907106765,0.28164449,653.79,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907107162,0.28164449,653.78,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907107559,0.28164449,653.77,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907108359,0.28164449,653.76,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907109062,0.28164449,653.75,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746907109259,0.28164449,653.75,651.77,0.27421691]
["bitfinex-derivatives","BNBF0:USTF0",1746907109463,0.28164449,653.75,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1746907109664,0.28164449,653.74,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1746907110066,0.28164449,653.73,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1746907110366,0.28164449,653.72,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1746907110561,0.28164449,653.71,651.8,0.27416393]
["bitfinex-derivatives","BNBF0:USTF0",1746907110767,0.28164449,653.71,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1746907110966,0.28164449,653.7,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1746907111266,0.28164449,653.69,651.83,0.27416393]
["bitfinex-derivatives","BNBF0:USTF0",1746907111463,0.28164449,653.69,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907111660,0.28164449,653.68,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907112069,0.28164449,653.67,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907112369,0.28164449,653.66,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907112764,0.28164449,653.65,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907113171,0.28164449,653.64,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907113571,0.28164449,653.63,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907113969,0.28164449,653.62,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907114671,0.28164449,653.61,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907114971,0.28164449,653.6,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907115270,0.28164449,653.59,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907115570,0.28164449,653.58,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907115870,0.28164449,653.57,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907116167,0.28164449,653.56,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907116671,0.28164449,653.55,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907116975,0.28164449,653.54,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907117274,0.28164449,653.53,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907117572,0.28164449,653.52,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907117773,0.28164449,653.51,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907118274,0.28164449,653.92,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907118570,0.28164449,653.91,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907118874,0.28164449,653.9,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907119470,0.5768617,653.95,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907119471,0.28164449,653.89,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907119770,0.28164449,653.88,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907120076,0.5768617,653.98,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907120077,0.28164449,653.87,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907120375,0.28164449,653.86,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907120677,0.28164449,653.85,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907120978,1.96604543,654.02,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907121277,0.28161734,653.92,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907121776,0.28161734,653.91,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907122176,0.28161734,653.9,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907122773,0.28161734,653.89,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907123374,0.28161734,653.88,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907123678,0.28161734,653.87,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907123981,0.28161734,653.86,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907124282,0.28161734,653.85,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907124880,0.28161734,653.84,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907125181,0.28161734,653.83,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907125484,0.28161734,653.82,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907125781,0.28161734,653.81,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746907126082,0.28161734,653.8,651.86,0.27402868]
["bitfinex-derivatives","BNBF0:USTF0",1746907126284,0.28161734,653.8,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746907126483,0.28161734,653.79,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746907126782,0.28161734,653.78,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746907127177,0.28161734,653.77,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746907127483,0.28161734,653.76,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746907127782,0.28161734,653.75,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746907128084,0.28161734,653.74,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746907128385,0.28161734,653.73,651.89,0.27403091]
["bitfinex-derivatives","BNBF0:USTF0",1746907128784,0.28161734,653.72,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746907129286,1.96604543,653.75,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746907129686,0.85843137,653.74,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746907130187,0.28161958,653.73,651.89,0.2740633]
["bitfinex-derivatives","BNBF0:USTF0",1746907130381,0.28161958,653.73,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746907130584,0.28161958,653.72,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746907130986,0.28161958,653.71,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746907131286,0.28161958,653.7,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746907131686,0.28161958,653.69,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746907131986,1.96604543,653.65,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746907132388,0.85843137,653.64,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746907132783,0.28161958,653.63,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746907133290,0.28161958,653.62,651.92,0.27403179]
["bitfinex-derivatives","BNBF0:USTF0",1746907133491,0.28161958,653.62,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746907133690,0.28161958,653.61,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746907133990,0.28161958,653.6,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746907134288,0.28161958,653.59,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746907134592,2.24766501,653.58,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746907134892,0.85843137,653.57,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746907135192,0.28161958,653.56,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746907135492,0.28161958,653.55,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746907135892,0.28161958,653.54,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746907136293,0.28161958,653.53,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746907136893,0.28161958,653.52,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746907137292,0.28161958,653.51,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746907137689,0.28161958,653.5,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746907138095,0.28161958,653.49,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746907138597,0.28161958,653.48,651.95,0.2739858]
["bitfinex-derivatives","BNBF0:USTF0",1746907138795,0.28161958,653.48,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907138995,0.28161958,653.47,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907139295,0.28161958,653.46,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907139591,1.96604543,653.5,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907139896,0.85842924,653.49,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907140191,0.28161887,653.48,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907140495,0.28161887,653.47,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907140796,0.28161887,653.46,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907141296,0.28161887,653.45,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907141489,1.96604543,653.43,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907141994,0.85842924,653.42,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907142296,0.28161887,653.41,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907142696,0.28161887,653.4,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907143101,0.28161887,653.39,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907143298,0.28161887,653.38,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907143698,0.28161887,653.37,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907144002,0.28161887,653.36,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907144401,0.28161887,653.35,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907144799,0.28161887,653.34,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907145199,0.28161887,653.33,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907145499,0.28161887,653.32,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907145900,0.28161887,653.31,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907146200,0.28161887,653.3,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907146495,0.28161887,653.29,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907146802,0.28161887,653.28,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907147202,0.28161887,653.27,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907147601,0.28161887,653.26,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907147901,0.28161887,653.25,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907148402,0.28161887,653.24,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907148796,0.28161887,653.23,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907149202,1.96604543,653.35,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907149702,0.85847653,653.34,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907150102,0.28163461,653.33,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907150602,0.28163461,653.32,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907150997,0.28163461,653.31,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907151401,0.28163461,653.3,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907151703,0.28163461,653.29,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907152200,0.28163461,653.28,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907152499,1.96604543,653.36,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907152803,0.85846905,653.35,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907154405,1.96604543,653.69,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907154805,0.85847233,653.68,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907155100,1.96604543,653.69,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907155505,1.96604543,653.7,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907155703,0.8584703,653.68,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907156007,0.28163254,653.67,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907156706,0.28163254,653.66,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907157003,0.28163254,653.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907157408,0.28163254,653.64,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907157807,0.28163254,653.63,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907158306,0.28163254,653.62,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907158510,1.96604543,653.7,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907159111,0.85847592,653.69,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907159612,0.28163441,653.68,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907160012,0.28163441,653.67,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907160408,0.28163441,653.66,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907160714,0.28163441,653.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907161113,0.28163441,653.64,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907161412,0.28163441,653.63,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907161813,0.28163441,653.62,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907162114,0.28163441,653.61,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907162514,0.28163441,653.6,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907163116,0.28163441,653.59,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907163615,0.28163441,653.58,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907164015,0.28163441,653.57,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907164410,0.28163441,653.56,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907164714,0.28163441,653.55,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907165215,0.28163441,653.54,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907165414,0.28163441,653.53,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907165915,0.28163441,653.52,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907166418,0.28163441,653.51,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907166817,0.28163441,653.5,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907167219,0.28163441,653.49,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907167715,0.28163441,653.48,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907168019,0.28163441,653.47,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907168519,0.28163441,653.46,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907168921,0.28163441,653.45,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907169220,0.28163441,653.77,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907169621,0.28163441,653.76,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907170015,0.28163441,653.75,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907170321,0.28163441,653.74,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907170720,0.28163441,653.73,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907171121,1.96604543,653.52,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907171520,0.85847592,653.51,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907171920,0.28163441,653.5,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907172221,0.28163441,653.49,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907172621,0.28163441,653.48,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907173019,0.28163441,653.47,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907173322,0.28163441,653.46,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907173520,1.96604543,653.4,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907174020,0.85847592,653.39,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907174619,0.28163441,653.38,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907174920,0.28163441,653.37,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907175221,0.28163441,653.36,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907175822,0.57684151,653.39,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907175823,0.28163441,653.35,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907176224,0.28163441,653.34,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907176718,0.28163441,653.33,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907177019,0.28163441,653.32,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907177418,0.28163441,653.31,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907177724,0.28163441,653.3,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907178023,0.28163441,653.29,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907178424,0.28163441,653.41,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907178925,0.28163441,653.4,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907179526,0.28163441,653.39,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907179826,0.28163441,653.38,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907180625,0.28163441,653.37,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907181026,0.28163441,653.36,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907181426,0.28163441,653.35,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907181726,0.28163441,653.34,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907182226,0.28163441,653.33,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907182827,0.28163441,653.32,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907183123,0.28163441,653.31,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907183628,0.28163441,653.3,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907184129,0.28163441,653.29,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746907184428,0.28163441,653.55,651.98,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746907184927,0.28163441,653.55,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907185129,0.28163441,653.54,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907185424,0.28163441,653.53,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907185728,0.57684151,653.56,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907185729,0.28163441,653.52,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907186131,0.28163441,653.51,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907186629,0.28163441,653.5,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907187124,0.28163441,653.49,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907187430,0.28163441,653.48,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907187927,0.28163441,653.47,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907188332,1.96604543,653.41,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907188632,0.85847592,653.4,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907189032,0.28163441,653.39,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907189432,0.28163441,653.38,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907190033,0.28163441,653.37,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907190337,0.28163441,653.36,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907190636,0.28163441,653.35,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907191036,0.28163441,653.34,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907191431,0.28163441,653.33,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907191832,0.28163441,653.32,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907192137,0.28163441,653.31,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907192537,0.28163441,653.3,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907192938,0.28163441,653.29,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907193439,0.28163441,653.28,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907193839,0.28163441,653.27,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907194341,0.28163441,653.26,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907194734,0.28163441,653.25,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907195134,0.28163441,653.24,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907195541,0.28163441,653.23,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907195935,0.28163441,653.22,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907196340,0.28163441,653.21,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907196639,0.28163441,653.2,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907197041,0.28163441,653.45,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907197340,0.28163441,653.44,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907197743,0.28163441,653.43,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907198242,0.28163441,653.42,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907198440,1.96604543,653.47,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907198845,0.85842029,653.46,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907199243,0.28161589,653.45,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907199642,0.28161589,653.44,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907200145,0.28161589,653.43,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907200445,0.28161589,653.42,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907200844,0.28161589,653.41,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907201147,0.28161589,653.4,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907201445,0.28161589,653.39,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907201841,0.28161589,653.38,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907202142,0.28161589,653.37,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907202546,0.28161589,653.36,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907202845,0.28161589,653.35,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907203248,0.28161589,653.34,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907203847,0.28161589,653.33,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907204649,0.28161589,653.32,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907205050,0.28161589,653.31,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907205444,0.28161589,653.3,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907205845,0.28161589,653.57,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907206249,0.28161589,653.56,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907207151,0.28161589,653.55,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907207451,0.28161589,653.54,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907207847,0.28161589,653.53,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907208347,0.28161589,653.52,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907208550,1.96604543,653.57,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907208751,1.96604543,653.65,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907209047,0.57673212,653.64,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907209246,0.85831193,653.64,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907209450,0.28157981,653.63,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907209952,0.28157981,653.62,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907210449,0.28157981,653.61,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907210854,0.28157981,653.6,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907211149,0.28157981,653.59,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907211654,0.28157981,653.58,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907211949,0.28157981,653.57,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907212253,0.28157981,653.66,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907212656,0.28157981,653.65,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907213053,0.28157981,653.64,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907213349,0.28157981,653.63,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907213754,0.28157981,653.62,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907214253,0.28157981,653.61,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907214555,0.28157981,653.6,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907214955,0.28157981,653.59,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907215456,0.28157981,653.58,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907215755,0.28157981,653.57,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907216155,0.28157981,653.56,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907216455,0.28157981,653.55,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907216854,0.28157981,653.54,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907217158,0.28157981,653.53,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907217557,0.28157981,653.52,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907217958,0.28157981,653.51,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907218361,0.28157981,653.5,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907218859,0.28157981,653.49,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907219058,1.96604543,653.67,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907219561,0.8584697,653.66,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907219959,0.28163234,653.65,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907220361,0.28163234,653.64,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907220653,0.28163234,653.63,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907221158,0.28163234,653.62,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907221659,0.28163234,653.61,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907222156,0.28163234,653.6,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907222455,0.28163234,653.59,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907222861,0.28163234,653.58,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907223360,0.28163234,653.57,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907223761,0.28163234,653.56,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907224060,0.28163234,653.55,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907224360,0.28163234,653.54,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907224760,0.28163234,653.53,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907225357,0.28163234,653.52,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746907225661,0.28163234,653.51,652.01,0.27363359]
["bitfinex-derivatives","BNBF0:USTF0",1746907226062,0.28163234,653.5,652.01,0.27363359]
["bitfinex-derivatives","BNBF0:USTF0",1746907226462,0.28163234,653.49,652.01,0.27363359]
["bitfinex-derivatives","BNBF0:USTF0",1746907226757,0.28163234,653.48,652.01,0.27363359]
["bitfinex-derivatives","BNBF0:USTF0",1746907226964,0.28163234,653.48,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746907227164,0.28163234,653.47,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746907227461,0.28163234,653.7,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746907227864,0.28163234,653.69,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746907228266,0.28163234,653.68,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746907228566,0.28163234,653.67,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746907228760,0.28163234,653.66,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746907229166,0.28163234,653.65,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746907229666,0.28163234,653.64,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746907230066,0.28163234,653.63,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746907230468,0.28163234,653.62,652.04,0.27351839]
["bitfinex-derivatives","BNBF0:USTF0",1746907230867,0.28163234,653.61,652.04,0.27351839]
["bitfinex-derivatives","BNBF0:USTF0",1746907231168,0.28163234,653.6,652.04,0.27351839]
["bitfinex-derivatives","BNBF0:USTF0",1746907231367,0.28163234,653.6,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746907231565,0.28163234,653.59,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746907231868,0.28163234,653.58,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746907232164,0.28163234,653.57,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746907232570,0.28163234,653.56,652.07,0.27352556]
["bitfinex-derivatives","BNBF0:USTF0",1746907232970,0.28163234,653.55,652.07,0.27352556]
["bitfinex-derivatives","BNBF0:USTF0",1746907233170,1.96604543,653.83,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746907233570,0.85818022,653.82,652.07,0.27353053]
["bitfinex-derivatives","BNBF0:USTF0",1746907233869,0.85818022,653.82,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907234069,0.28153597,653.81,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907234469,0.28153597,653.8,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907234770,0.28153597,653.79,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907235270,0.28153597,653.78,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907235767,0.28153597,653.77,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907236171,0.28153597,653.76,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907236671,0.28153597,653.75,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907237170,0.28153597,653.74,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907237470,0.28153597,653.73,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907237871,0.28153597,653.72,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907238370,0.28153597,653.71,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907238566,0.28153597,653.7,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907238971,0.28153597,653.69,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907239367,0.28153597,653.68,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907239768,0.28153597,653.67,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907240472,0.28153597,653.66,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907240971,0.28153597,653.65,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907241274,0.28153597,653.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907241672,0.28153597,653.63,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907242071,0.28153597,653.62,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907242470,0.28153597,653.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907242874,0.28153597,653.6,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907243374,0.28153597,653.59,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907243874,0.28153597,653.58,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907244175,0.28153597,653.57,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907244478,0.28153597,653.56,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907244877,0.28153597,653.55,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907245177,0.28153597,653.54,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907245472,0.28153597,653.53,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907245875,0.28153597,653.52,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907246380,0.28153597,653.51,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907246780,0.28153597,653.5,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907247381,0.28153597,653.49,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907247676,0.28153597,653.48,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907247980,0.28153597,653.47,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907248581,0.28153597,653.46,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907249081,0.28153597,653.45,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907249480,0.28153597,653.44,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907249883,0.28153597,653.43,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907250182,0.28153597,653.42,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907250679,0.28153597,653.41,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907251282,0.28153597,653.71,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907251579,0.28153597,653.7,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907251984,0.28153597,653.69,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907252383,0.28153597,653.68,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907252884,0.28153597,653.67,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907253079,0.28153597,653.66,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907253483,0.28153597,653.65,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907254085,0.28153597,653.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907254780,0.28153597,653.63,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907255282,0.28153597,653.62,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907255586,0.28153597,653.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907256089,0.28153597,653.6,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907256384,0.28153597,653.59,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907256990,0.28153597,653.58,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907257490,0.28153597,653.57,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907257886,0.28153597,653.56,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907258288,0.28153597,653.55,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907258592,0.28153597,653.54,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907259087,0.28153597,653.53,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907259593,0.28153597,653.52,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907259995,0.28153597,653.51,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907260493,0.28153597,653.5,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907260895,0.28153597,653.49,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907261295,0.28153597,653.48,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907261595,0.28153597,653.47,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907261896,0.28153597,653.46,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907262400,0.28153597,653.71,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907262598,0.28153597,653.7,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907262898,0.28153597,653.69,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907263299,0.28153597,653.68,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907263798,0.28153597,653.73,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907264399,0.28153597,653.72,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907264797,0.28153597,653.71,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907265102,0.28153597,654.09,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907265501,0.30577766,654.07,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907265897,0.28153597,654.06,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907266400,0.28153597,654.05,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907266602,0.30579637,654.03,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907267196,0.28153597,654.02,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907267399,0.30581039,654.0,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907267798,1.96604543,653.87,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907268100,0.85818022,653.86,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907268401,1.96604543,653.87,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907268701,0.85890023,653.86,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907269101,0.28177568,653.85,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907269802,0.28177568,653.84,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907270104,0.28177568,653.83,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907270599,0.28177568,653.82,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907270904,0.30589926,653.81,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746907271205,0.58767494,653.81,652.1,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746907271503,0.30589926,653.81,652.1,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746907271805,0.2817748,653.8,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907272101,0.30590862,653.79,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907272303,1.96604543,653.71,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907272703,0.85889756,653.7,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907273303,0.2817748,653.69,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907273503,0.2817748,653.68,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907273904,0.2817748,653.67,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907274104,1.96604543,653.64,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907274804,0.85889756,653.63,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907275104,0.2817748,653.62,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907275405,0.2817748,653.61,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907275806,0.2817748,653.6,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907276304,0.2817748,653.59,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907276703,0.2817748,653.58,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907277005,0.2817748,653.57,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907277304,0.2817748,653.56,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907277704,0.2817748,653.55,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907278107,0.2817748,653.54,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907278508,0.2817748,653.53,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907279004,0.2817748,653.52,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907279207,0.2817748,653.51,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907279503,0.2817748,653.5,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907279803,0.2817748,653.49,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907280102,0.2817748,653.48,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907280402,0.2817748,653.78,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907281007,0.2817748,653.77,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907281406,0.2817748,653.76,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907281705,0.2817748,653.75,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907282006,0.2817748,653.74,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907282407,0.2817748,653.73,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907282906,0.2817748,653.72,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907283306,0.2817748,653.71,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907283506,0.2817748,653.7,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907283803,0.30590862,653.79,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907284106,0.28183156,653.78,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907284406,0.28183156,653.77,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907284907,0.28183156,653.76,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907285704,0.28183156,653.75,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907286113,0.28183156,653.74,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907286409,0.28183156,653.73,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907286810,0.28183156,653.72,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907287208,0.28183156,653.71,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907287508,0.28183156,653.7,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907287912,0.28183156,653.69,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907288409,0.28183156,653.68,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907288912,0.28183156,653.67,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907289311,0.28183156,653.66,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907289811,0.28183156,653.65,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907290212,0.28183156,653.64,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907290708,0.28183156,653.63,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907291214,0.28183156,653.62,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907291612,0.28183156,653.61,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907291913,1.96604543,653.49,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907292413,0.85906811,653.48,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907292814,0.28183156,653.47,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907293409,0.28183156,653.46,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907293914,0.28183156,653.45,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907294212,0.28183156,653.44,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907294514,1.96604543,653.36,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907295014,0.85906811,653.35,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907295515,0.28183156,653.34,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907295917,0.28183156,653.33,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907296312,0.28183156,653.32,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907296817,0.28183156,653.31,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907297017,1.96604543,653.21,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907297618,0.85906811,653.2,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907298619,0.28183156,653.19,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907298918,0.28183156,653.18,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907299319,0.28183156,653.17,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907299718,0.28183156,653.16,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907300020,0.28183156,653.15,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907300420,0.28183156,653.14,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907301222,1.96604543,653.1,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907301522,0.85906811,653.09,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907301923,0.28183156,653.08,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907302220,0.28183156,653.07,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907302723,0.28183156,653.06,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907303225,1.96604543,652.99,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907303524,0.85906811,652.98,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907303925,0.28183156,652.97,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907304626,0.28183156,652.96,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907305327,0.28183156,652.95,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907305725,0.28183156,652.94,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907306227,0.28183156,652.93,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907306526,0.28183156,652.92,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907306823,0.28183156,652.91,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907307227,0.28183156,652.9,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907308027,0.28183156,652.89,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907308428,0.28183156,652.88,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907308931,0.28183156,652.87,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907309228,0.28183156,652.86,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907309528,0.28183156,652.85,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907309731,0.28183156,652.84,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907310132,0.28183156,652.83,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907310538,0.28183156,652.82,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907310835,0.28183156,652.81,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907311335,0.28183156,652.8,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907311633,0.28183156,652.79,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907312035,0.28183156,652.78,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907312235,1.96604543,652.95,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907312537,0.85906135,652.94,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907312938,0.2818293,652.93,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907313437,0.2818293,652.92,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907313837,0.2818293,652.91,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907314140,0.85906135,652.94,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907315934,0.85906135,653.39,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907316138,0.2818293,653.38,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907316539,0.2818293,653.37,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907316838,0.2818293,653.36,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907317238,0.2818293,653.35,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907317635,0.2818293,653.34,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907317941,0.2818293,653.33,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907318242,0.2818293,653.32,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907318442,0.2818293,653.31,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907318842,0.2818293,653.3,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907319442,0.2818293,653.29,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907319838,0.2818293,653.28,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907320343,0.2818293,653.27,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907320642,0.2818293,653.26,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907321044,0.2818293,653.25,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907321340,0.2818293,653.24,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907321744,0.2818293,653.23,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907322146,0.2818293,653.22,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907322544,0.2818293,653.21,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907322945,0.2818293,653.2,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907323444,0.2818293,653.19,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907323741,0.2818293,653.18,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907324247,0.2818293,653.17,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907324646,0.2818293,653.16,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907325040,0.57723205,653.47,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907325041,0.2818293,653.15,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907325440,0.2818293,653.14,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907325748,0.2818293,653.13,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746907326046,0.2818293,653.12,652.13,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1746907326347,0.2818293,653.11,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907326747,0.2818293,653.1,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907327148,0.2818293,653.09,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907327544,0.2818293,653.08,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907327951,0.2818293,653.07,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907328548,0.2818293,653.06,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907328948,0.2818293,653.05,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907329343,0.2818293,653.04,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907329750,0.2818293,653.03,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907330045,0.2818293,653.02,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907330446,0.2818293,653.01,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907331452,0.2818293,653.0,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907331853,0.2818293,652.99,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907332154,0.2818293,652.98,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907332353,0.54861658,652.98,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907332548,0.2818293,652.97,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907332753,0.2818293,652.96,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907333052,0.2818293,652.95,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907334050,0.2818293,652.94,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907334854,0.2818293,652.97,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907335155,0.2818293,652.96,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907335556,0.2818293,652.95,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907335956,0.2818293,652.94,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907336256,0.54863295,652.94,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907336456,0.26680365,652.94,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907336655,0.2818293,652.93,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907337559,0.26680365,652.94,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907337854,0.28186461,652.93,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907339055,0.26679444,652.92,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907339657,0.28186461,652.91,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907342061,0.26682206,652.9,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907342262,0.28186461,652.89,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907345162,0.26677194,652.88,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907345365,0.28186461,652.87,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907346064,0.26677194,652.88,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907346360,0.28186167,652.87,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907346758,0.28186167,652.86,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907347162,0.28186167,652.85,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907347461,0.28186167,652.84,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907347766,0.28186167,652.87,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907348061,0.26681387,652.83,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907348466,0.28186167,652.82,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907350070,0.28186167,652.81,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907350368,0.26681387,652.83,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907350369,0.28186167,652.82,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907351067,0.26681899,652.81,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907351871,0.28186167,652.8,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907354073,0.26692541,652.79,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907354573,0.28186167,652.78,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907354973,0.28186167,652.78,652.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746907357076,0.26682103,652.77,652.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746907358379,0.28186167,652.76,652.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746907361572,0.26682103,652.77,652.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746907361977,0.28188751,652.76,652.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746907363079,0.26683331,652.75,652.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746907363680,0.28188751,652.74,652.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746907366086,0.26683536,652.73,652.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746907366581,0.28188751,652.72,652.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746907367087,0.28188751,652.72,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907368991,0.28188751,653.26,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907369192,0.26698377,652.71,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907369390,0.28188751,653.25,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907369694,0.26692951,652.7,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907369889,0.28188751,653.24,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907370283,0.26693053,652.69,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907370488,0.28188751,653.23,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907370691,0.54866252,653.23,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907370891,1.96604543,653.17,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907371191,0.85923615,653.16,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907371490,0.28188751,653.15,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907371985,0.28188751,653.14,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907372186,0.54867377,653.14,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907372392,0.28188751,653.13,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907375294,0.28188751,653.15,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907375590,0.28188751,653.78,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907375994,0.28188751,653.77,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907376294,0.54853987,653.77,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907376595,0.28188751,653.76,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907376997,0.26665236,653.77,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907376998,0.28188751,653.75,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907377296,0.26665236,653.77,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907377297,0.28188751,653.74,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907377489,0.28188751,653.73,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907378095,0.54852966,653.72,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907378795,0.28188751,653.71,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907379495,0.28188751,653.7,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907379799,0.28188751,653.69,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907380198,0.28188751,653.68,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907380592,0.28188751,653.67,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907380896,0.28188751,653.66,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907381196,0.54850616,653.66,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907381397,0.28188751,653.65,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907381696,0.28188751,653.64,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907382095,0.28188751,653.63,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907382395,0.28188751,653.62,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907382692,0.28188751,653.61,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907383297,0.28188751,653.6,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907383597,0.28188751,653.59,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907383799,0.28188751,653.58,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907384198,0.28188751,653.57,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907384402,0.28188751,653.56,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907384795,0.28188751,653.55,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907385099,0.28188751,653.54,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907385400,0.28188751,653.53,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907385801,0.28188751,653.52,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907386096,0.28188751,653.51,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907386601,0.28188751,653.5,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907387102,0.28188751,653.49,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907387397,0.28188751,653.48,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907387696,0.28188751,653.47,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907388101,0.28188751,653.46,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907388401,0.28188751,653.45,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907388701,0.28188751,653.44,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907389001,0.28188751,653.43,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907389602,0.28188751,653.42,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907390002,0.28188751,653.41,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907390202,0.28188751,653.4,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907390602,0.28188751,653.39,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907391103,0.28188751,653.38,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907391402,0.28188751,653.37,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907391800,0.28188751,653.36,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907392104,0.28188751,653.35,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907392404,0.28188751,653.34,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907393002,0.28188751,653.33,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907393207,0.54860323,653.33,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907393502,0.28188751,653.32,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907394108,0.28188751,653.31,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907394407,0.28188751,653.3,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907395307,0.28188751,653.29,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907395703,0.28188751,653.28,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907396209,0.26673003,653.27,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907396404,0.5485054,653.27,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907396808,0.28177537,653.26,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907397109,0.28177537,653.25,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907397408,0.28177537,653.24,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907397807,0.28177537,653.23,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907398608,0.28177537,653.22,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907399110,0.28177537,653.21,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907399513,0.28177537,653.2,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907399910,0.28177537,653.19,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907400317,0.28177537,653.18,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907400715,0.28177537,653.17,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907401113,0.28177537,653.16,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907401415,0.28177537,653.15,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907401813,0.28177537,653.14,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907402111,0.28177537,653.13,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907402513,0.28177537,653.12,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907402813,0.28177537,653.13,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907404115,0.28177537,653.13,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907404814,0.26700221,653.14,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907405109,0.28189796,653.13,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907405510,0.28189796,653.12,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907405809,0.28189796,653.11,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907406214,0.28189796,653.1,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907406513,0.28189796,653.09,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907407114,0.28189796,653.08,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907407415,0.28189796,653.07,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907407714,0.28189796,653.06,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907408116,0.5487057,653.05,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907408514,0.28189796,653.04,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907408810,0.28189796,653.03,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907409514,0.28189796,653.02,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907409815,0.28189796,653.01,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907410012,0.28189796,653.04,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907410416,0.28189796,653.03,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907411014,0.28189796,653.04,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907411211,0.5761821,653.77,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907411212,0.26681694,653.02,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907411717,0.28189796,653.01,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907412816,0.28189796,653.0,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907413117,0.28189796,652.99,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907413325,0.26681694,653.02,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907413818,0.28192262,653.01,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907414218,0.28192262,653.0,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907414517,0.28192262,652.99,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907414820,0.28192262,652.98,652.15,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746907415121,0.28192262,652.98,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907415319,0.28192262,652.97,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907415515,0.28192262,652.96,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907415919,0.28192262,652.95,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907416317,0.28192262,652.94,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907416721,0.28192262,652.93,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907417223,0.549015,652.92,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907417421,0.28192262,652.91,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907417722,0.28192262,652.9,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907418321,0.28192262,652.89,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907418517,0.28192262,652.88,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907419018,0.28192262,652.87,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907419419,0.28192262,652.86,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907419824,0.28192262,652.85,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907420123,0.28192262,652.84,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907420420,0.28192262,652.83,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907420924,0.28192262,652.82,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907421320,0.28192262,652.81,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907421626,0.28192262,652.8,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907421825,0.26709238,652.92,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907422426,0.28197526,652.91,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907422622,0.28197526,652.9,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907423023,0.28197526,652.89,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907423235,0.54881573,652.89,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907423526,0.28197526,652.88,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746907424127,0.28197526,652.88,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907424429,0.28197526,652.87,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907424827,0.28197526,652.86,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907425123,0.28197526,652.85,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907425627,0.28197526,652.84,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907426027,1.96604543,653.32,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907426230,0.26684559,652.83,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907426528,1.96604543,653.29,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907426829,0.54882215,652.82,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907427030,1.16415181,653.28,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907427332,0.30615212,653.27,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907427624,0.58812664,653.27,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907427930,0.54882318,653.26,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907428125,0.3061615,653.25,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907428430,0.28197452,653.24,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907428631,0.30617087,653.23,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907428826,0.58814539,653.23,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907429031,1.96604543,653.13,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907430534,0.85800437,653.12,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907430831,0.28197452,653.11,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907431231,0.28197452,653.1,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907431433,1.96604543,653.06,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907432027,0.85800437,653.05,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907432428,0.28197452,653.04,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907432928,0.28197452,653.03,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907433435,1.96604543,652.97,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907433732,0.85800437,652.96,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907434032,0.28197452,652.95,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907434430,0.28197452,652.94,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907435028,0.28197452,652.93,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907435231,0.54885592,652.93,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907435527,0.28197452,652.92,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907436332,0.28197452,652.91,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907436827,0.28197452,652.9,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907437132,0.28197452,652.89,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907437432,0.28197452,652.88,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907437833,0.28197452,652.87,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907438332,0.54884057,652.86,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907438532,0.28197452,652.85,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907438834,0.28197452,652.84,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907439235,0.28197452,652.85,651.99,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746907443837,0.28197452,652.85,649.79,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746907444331,0.28197452,652.85,649.8,0.27522682]
["bitfinex-derivatives","BNBF0:USTF0",1746907444537,0.28197452,652.85,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1746907444936,0.28197452,652.85,649.96,0.27522682]
["bitfinex-derivatives","BNBF0:USTF0",1746907445136,0.28197452,652.85,649.96,0.54235405]
["bitfinex-derivatives","BNBF0:USTF0",1746907445633,0.28197452,652.85,649.97,0.27522682]
["bitfinex-derivatives","BNBF0:USTF0",1746907447241,0.28197452,652.85,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1746907447634,0.28197452,652.85,650.12,0.27522682]
["bitfinex-derivatives","BNBF0:USTF0",1746907447835,0.26686605,652.86,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746907448237,0.26686605,652.86,650.26,0.27523348]
["bitfinex-derivatives","BNBF0:USTF0",1746907448238,0.28202052,652.85,650.26,0.27523348]
["bitfinex-derivatives","BNBF0:USTF0",1746907448541,0.28202052,652.84,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1746907448943,0.28202052,652.83,650.39,0.27523348]
["bitfinex-derivatives","BNBF0:USTF0",1746907449343,0.28202052,652.85,650.39,0.27523348]
["bitfinex-derivatives","BNBF0:USTF0",1746907449741,0.28202052,652.84,650.39,0.27523348]
["bitfinex-derivatives","BNBF0:USTF0",1746907450141,0.28202052,652.83,650.39,0.27523348]
["bitfinex-derivatives","BNBF0:USTF0",1746907450437,0.26686605,652.86,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1746907450844,0.28208431,652.85,650.39,0.27529714]
["bitfinex-derivatives","BNBF0:USTF0",1746907451046,0.28208431,652.85,650.39,0.91629714]
["bitfinex-derivatives","BNBF0:USTF0",1746907451245,0.28208431,652.85,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907451544,0.28208431,652.85,650.52,0.27529714]
["bitfinex-derivatives","BNBF0:USTF0",1746907451844,0.26686605,652.86,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907452648,0.28208321,652.85,650.52,0.27529605]
["bitfinex-derivatives","BNBF0:USTF0",1746907453348,0.26686605,652.86,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907453744,0.28209047,652.85,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907454942,0.28209047,652.84,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907455452,0.28209047,652.83,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907455954,0.28209047,652.85,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907456348,0.28209047,652.84,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907456748,0.28209047,652.85,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907457152,0.28209047,652.84,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907457551,0.28209047,652.85,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907457851,0.28209047,652.84,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907458248,0.28209047,652.85,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907458754,0.28209047,652.84,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907459052,0.28209047,652.85,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907459549,0.28209047,652.84,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907459853,0.28209047,652.83,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907460248,0.28209047,652.85,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907460654,0.28209047,652.84,650.52,0.27530544]
["bitfinex-derivatives","BNBF0:USTF0",1746907460950,0.26686605,652.86,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907461149,0.26686605,652.86,650.52,0.27530575]
["bitfinex-derivatives","BNBF0:USTF0",1746907461450,0.26686605,652.86,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746907461854,0.2820929,652.85,650.52,0.27530571]
["bitfinex-derivatives","BNBF0:USTF0",1746907462153,0.2820929,652.84,650.52,0.27530571]
["bitfinex-derivatives","BNBF0:USTF0",1746907462555,0.2820929,652.83,650.52,0.27530571]
["bitfinex-derivatives","BNBF0:USTF0",1746907462962,0.2820929,652.82,650.52,0.27530571]
["bitfinex-derivatives","BNBF0:USTF0",1746907463160,0.2820929,652.81,650.52,0.27530571]
["bitfinex-derivatives","BNBF0:USTF0",1746907463455,0.2820929,652.8,650.52,0.27530571]
["bitfinex-derivatives","BNBF0:USTF0",1746907464061,0.26710263,652.79,650.52,0.27530571]
["bitfinex-derivatives","BNBF0:USTF0",1746907464255,0.54919553,652.79,650.52,0.27530571]
["bitfinex-derivatives","BNBF0:USTF0",1746907464454,0.2820929,652.78,650.52,0.27530571]
["bitfinex-derivatives","BNBF0:USTF0",1746907465055,0.2820929,652.77,650.52,0.27530571]
["bitfinex-derivatives","BNBF0:USTF0",1746907465256,0.2820929,652.76,650.52,0.27530571]
["bitfinex-derivatives","BNBF0:USTF0",1746907465761,0.2820929,652.75,650.52,0.27530571]
["bitfinex-derivatives","BNBF0:USTF0",1746907466060,0.2820929,652.74,650.52,0.27530571]
["bitfinex-derivatives","BNBF0:USTF0",1746907466262,0.2820929,652.73,650.52,0.27530571]
["bitfinex-derivatives","BNBF0:USTF0",1746907466662,0.2820929,652.72,650.52,0.27530571]
["bitfinex-derivatives","BNBF0:USTF0",1746907467062,0.2820929,652.71,650.52,0.27530571]
["bitfinex-derivatives","BNBF0:USTF0",1746907467662,0.2820929,652.7,650.52,0.27530571]
["bitfinex-derivatives","BNBF0:USTF0",1746907468162,0.5492027,652.69,650.52,0.27530571]
["bitfinex-derivatives","BNBF0:USTF0",1746907468363,0.5492027,652.69,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907468664,0.2820929,652.68,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907469164,0.2820929,652.67,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907469569,0.2820929,652.66,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907470166,0.2820929,652.65,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907470661,0.2820929,652.64,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907471067,0.2820929,652.63,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907471266,0.54924064,652.63,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907471466,0.2820929,652.62,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907471864,0.2820929,652.61,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907472267,0.2820929,652.6,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907472468,0.26714774,652.63,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907472868,0.28212666,652.62,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907473468,0.28212666,652.61,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907473869,0.28212666,652.6,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907474169,0.26715286,652.6,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907474568,0.28212666,652.59,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907475169,0.28212666,652.58,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907475669,0.28212666,652.57,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907476169,0.28212666,652.59,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907477070,0.28212666,652.58,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907477470,0.28212666,652.57,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907477965,0.28212666,652.56,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746907478169,0.26715286,652.6,650.63,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746907478370,0.26715286,652.6,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907478570,0.28218689,652.59,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907478870,0.28218689,652.59,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907479170,0.28218689,652.58,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907479775,0.28218689,652.57,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907480174,0.28218689,652.56,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907480375,0.28218689,652.55,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907480677,0.28218689,652.54,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907481069,0.28218689,652.53,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907481475,0.28218689,652.59,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907481771,0.28218689,652.58,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907482276,0.28218689,652.57,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907482575,0.28218689,652.59,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907482877,0.28218689,652.58,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907483175,0.28218689,652.57,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907484576,0.26714774,652.58,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907485177,0.28216973,652.57,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907485776,0.28216973,652.56,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907486177,0.26714979,652.55,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907486677,0.28216973,652.54,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907488680,0.28216973,652.53,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907489176,0.26715697,652.52,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907489382,0.5493267,652.52,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907489576,0.28216973,652.51,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907489974,0.28216973,652.5,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907490278,0.28216973,652.49,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907490579,0.28216973,652.48,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907491378,0.28216973,652.47,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907491878,0.28216973,652.46,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907492279,0.57430034,652.83,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907492280,0.54929594,652.45,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907492580,0.28216973,652.44,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907492879,0.28216973,652.43,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907493381,0.28216973,652.42,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907493880,0.28216973,652.41,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907494080,0.28216973,652.4,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907494375,0.28216973,652.39,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907494680,0.26712621,652.45,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907494881,1.96604543,652.82,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907495080,0.2821735,652.44,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907495581,0.2821735,652.43,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907495883,0.5743566,652.81,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907495884,0.2821735,652.42,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907496282,0.5743566,652.81,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907496283,0.2821735,652.41,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907496613,0.2821735,652.4,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907497018,0.2821735,652.39,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907497420,0.2821735,652.38,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907497714,0.2821735,652.37,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907498317,0.26716722,652.36,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907498516,0.54934072,652.36,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907498821,0.2821735,652.35,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907499218,0.2821735,652.34,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907499622,0.2821735,652.33,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907500119,0.2821735,652.32,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907500525,0.2821735,652.31,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907500916,0.2821735,652.3,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907501223,0.2821735,652.29,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907501711,0.2821735,652.28,650.65,0.97738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907502015,0.2821735,652.28,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907502311,0.2821735,652.27,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907502822,0.2821735,652.26,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907503327,0.2821735,652.25,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907503516,0.2821735,652.29,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907507226,0.26720312,652.28,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907507728,0.2821735,652.27,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907508924,0.2821735,652.26,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907509321,0.2821735,652.25,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907509643,0.2821735,652.24,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907510227,0.54938688,652.23,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907510432,0.2821735,652.22,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907510828,0.2821735,652.21,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907511224,0.2821735,652.2,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907511524,0.2821735,652.19,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907512224,0.2821735,652.18,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907512623,0.2821735,652.17,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907513229,0.2821735,652.16,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907513419,0.54936739,652.16,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907513618,0.2821735,652.15,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907514207,0.2821735,652.14,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907514702,0.2821735,652.13,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907516103,0.2821735,652.15,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746907516502,0.2821735,652.15,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907519207,0.26721543,652.14,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907519504,0.2821735,652.13,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907521407,0.26721543,652.14,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907521906,1.96604543,652.78,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907522107,0.30638662,652.77,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907522307,0.26715184,652.13,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907522602,0.30638662,652.77,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907522903,0.28222107,652.76,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907523108,0.30639601,652.75,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907523308,0.28222107,652.74,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907523503,0.58862647,652.73,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907523806,0.30641009,652.72,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907524109,0.28222125,652.71,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907524309,0.30641948,652.7,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907524708,0.58864073,652.7,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907525410,0.26716004,652.69,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907525711,0.30642887,652.68,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907526005,0.58865012,652.68,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907526308,0.85645257,652.67,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907526506,1.16289083,652.66,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907526704,0.85645257,652.65,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907527004,0.85645257,652.64,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907527206,0.85645257,652.63,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907527407,0.85645257,652.62,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907527607,0.85645257,652.61,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907527805,1.96604543,652.25,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907528209,0.85645257,652.24,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907528509,0.28222125,652.23,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907528712,0.28222125,652.22,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907529207,0.28222125,652.21,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907529412,0.28222125,652.2,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907529709,0.28222125,652.19,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907530008,0.28222125,652.18,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907530205,0.28222125,652.17,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907530606,0.28222125,652.16,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907530905,0.28222125,652.15,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907531206,0.28222125,652.14,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907531407,0.28222125,652.13,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907531610,0.28222125,652.12,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907531805,0.26721543,652.15,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907532004,0.28226197,652.14,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907532309,0.28226197,652.13,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907532509,0.28226197,652.12,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907532710,0.28226197,652.11,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907533005,0.28226197,652.1,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907533309,0.28226197,652.14,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907533509,0.28226197,652.13,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907533704,0.28226197,652.12,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907533909,0.28226197,652.11,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907534110,0.28226197,652.1,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907534411,0.28226197,652.09,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907534610,0.28226197,652.08,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907534812,0.28226197,652.07,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907535012,0.28226197,652.06,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907535213,0.28226197,652.05,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907535415,0.28226197,652.04,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907535616,0.28226197,652.03,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907535816,0.28226197,652.02,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907536117,0.28226197,652.01,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907536419,0.28226197,652.0,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907536617,0.28226197,651.99,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907536821,0.28226197,651.98,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907537217,0.28226197,651.97,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907537414,0.28226197,651.96,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907537617,0.28226197,651.95,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907537812,0.28226197,651.94,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907538014,0.28226197,651.93,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907538212,0.28226197,651.92,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907538412,0.28226197,651.91,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907538618,0.28226197,651.9,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907538819,0.28226197,651.89,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907539015,0.28226197,651.88,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907539319,0.28226197,651.87,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907539522,0.28226197,651.86,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907539820,0.28226197,651.97,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907540020,0.28226197,651.85,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907540322,0.28226197,651.84,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907540519,0.2673386,651.85,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907540719,0.28248773,651.84,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907540916,0.28248773,651.83,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907541115,0.28248773,651.84,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907541718,0.28248773,651.83,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907541918,0.28248773,651.84,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907542214,0.28248773,651.83,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907542421,0.28248773,651.82,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907542718,0.28248773,651.81,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907543117,0.28248773,651.8,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907543320,0.28248773,651.79,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907545122,0.28248773,651.78,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907545419,0.28248773,651.77,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907545717,0.28248773,651.76,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907546218,0.54984892,651.75,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907546522,0.28248773,651.74,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907547021,0.28248773,651.73,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907547517,0.28248773,651.72,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907547821,0.28248773,651.74,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907549225,0.2673766,651.73,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907549620,0.28248773,651.72,650.65,1.75138492]
["bitfinex-derivatives","BNBF0:USTF0",1746907550026,0.28248773,651.72,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907552322,0.26728316,651.71,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907552727,0.28248773,651.7,650.65,1.03538492]
["bitfinex-derivatives","BNBF0:USTF0",1746907553627,0.28248773,651.7,650.65,1.62438492]
["bitfinex-derivatives","BNBF0:USTF0",1746907555328,0.26736222,651.69,650.65,1.62438492]
["bitfinex-derivatives","BNBF0:USTF0",1746907555729,0.28248773,651.68,650.65,1.62438492]
["bitfinex-derivatives","BNBF0:USTF0",1746907558149,0.26736427,651.67,650.65,1.62438492]
["bitfinex-derivatives","BNBF0:USTF0",1746907558757,0.28248773,651.66,650.65,1.62438492]
["bitfinex-derivatives","BNBF0:USTF0",1746907560662,0.28248773,651.65,650.65,1.62438492]
["bitfinex-derivatives","BNBF0:USTF0",1746907561172,0.28248773,651.64,650.65,1.62438492]
["bitfinex-derivatives","BNBF0:USTF0",1746907561365,0.28248773,651.63,650.65,1.62438492]
["bitfinex-derivatives","BNBF0:USTF0",1746907561759,0.28248773,651.62,650.65,1.62438492]
["bitfinex-derivatives","BNBF0:USTF0",1746907562067,0.28248773,651.61,650.65,1.62438492]
["bitfinex-derivatives","BNBF0:USTF0",1746907562293,0.28248773,651.6,650.65,1.62438492]
["bitfinex-derivatives","BNBF0:USTF0",1746907562664,0.28248773,651.59,650.65,1.62438492]
["bitfinex-derivatives","BNBF0:USTF0",1746907563065,0.28248773,651.58,650.65,1.62438492]
["bitfinex-derivatives","BNBF0:USTF0",1746907563372,0.28248773,651.57,650.65,1.62438492]
["bitfinex-derivatives","BNBF0:USTF0",1746907563871,0.28248773,651.56,650.65,1.62438492]
["bitfinex-derivatives","BNBF0:USTF0",1746907564065,0.28248773,651.56,650.65,0.89638492]
["bitfinex-derivatives","BNBF0:USTF0",1746907564262,0.26743927,651.56,650.65,0.89638492]
["bitfinex-derivatives","BNBF0:USTF0",1746907564464,0.28248773,651.55,650.65,0.89638492]
["bitfinex-derivatives","BNBF0:USTF0",1746907565775,0.28262663,651.54,650.65,0.89638492]
["bitfinex-derivatives","BNBF0:USTF0",1746907566273,0.28262663,651.55,650.65,0.89638492]
["bitfinex-derivatives","BNBF0:USTF0",1746907566670,0.28262663,651.54,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907566977,0.28262663,651.53,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907567163,0.28262663,652.07,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907567368,0.26750711,651.53,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907567578,0.28262663,652.06,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907567764,0.26745777,651.52,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907568075,0.28262663,652.05,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907568373,0.26746907,651.51,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907568660,0.28262663,651.51,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907568879,0.26747113,651.5,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907569174,0.55009776,651.5,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907569370,0.28262663,651.49,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907570074,0.28262663,651.48,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907570274,0.55017796,651.48,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907570671,0.28262663,651.47,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907570974,0.28262663,651.46,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907571273,0.28262663,651.45,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907571778,0.28262663,651.44,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907571973,0.28262663,651.43,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907572181,0.28262663,651.42,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907572372,0.28262663,651.41,650.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746907573871,0.28262663,651.41,650.49,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746907574170,0.28262663,651.4,650.49,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746907574472,0.28262663,651.39,650.49,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746907574876,0.28262663,651.38,650.49,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746907575074,0.28262663,651.37,650.49,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746907575576,0.28262663,651.36,650.49,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746907576174,0.26754104,651.35,650.49,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746907576374,0.55016767,651.35,650.49,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746907576567,0.26754104,651.35,650.49,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746907576765,0.28274243,651.34,650.49,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746907577251,0.28274243,651.33,650.49,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746907577677,0.28274243,651.32,650.49,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746907578366,0.28274243,651.31,650.49,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746907578679,0.28274243,651.3,650.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746907578979,0.28274243,651.29,650.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746907579278,0.55028862,651.29,650.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746907579476,0.28274243,651.28,650.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746907579671,0.28274243,651.27,650.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746907580181,0.28274243,651.28,650.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746907580374,0.28274243,651.27,650.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746907580787,0.28274243,651.28,650.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746907580975,0.28274243,651.28,650.25,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746907582280,0.26755133,651.27,650.25,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746907582576,0.28274243,651.26,650.25,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746907583478,0.26755133,651.27,650.25,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746907583670,0.28265087,651.26,650.25,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746907584382,0.28265087,651.26,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907584725,0.26755133,651.27,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907584983,1.96604543,652.3,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907585280,0.55002293,651.26,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907585571,1.96604543,652.3,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907585572,0.85533222,652.29,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907585779,0.28258469,651.25,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907585977,0.28258469,652.28,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907586275,0.26741975,652.27,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907586471,0.55000444,652.27,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907586977,0.28258469,652.26,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907587166,0.28258469,652.25,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907587561,0.28258469,652.24,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907587863,0.28258469,652.23,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907588265,0.28258469,652.22,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907588560,0.28258469,652.21,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907589154,0.28258469,652.2,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907589759,0.28258469,652.19,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907590059,0.28258469,652.18,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907590460,0.28258469,652.17,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907590760,0.2674218,652.23,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907590761,0.28258469,652.16,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907591055,0.28258469,652.15,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907591359,0.28258469,652.14,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746907591864,0.28258469,652.13,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907592266,0.28258469,652.12,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907592564,0.28258469,652.11,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907593267,0.28258469,652.1,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907593867,0.28258469,652.09,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907594367,0.28258469,652.08,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907594568,0.28258469,652.07,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907594868,0.28258469,652.06,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907595168,0.28258469,652.05,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907595469,0.85533222,652.04,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907595969,0.28258469,652.03,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907596170,0.28258469,652.02,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907596469,0.28258469,652.01,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907596769,0.28258469,652.0,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907597265,1.96604543,651.77,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907597869,0.85533222,651.76,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907598365,0.28258469,651.75,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907598770,0.28258469,651.74,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907598963,1.96604543,651.77,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907599271,0.85494976,651.76,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907599571,1.96604543,651.77,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907599873,1.96604543,651.72,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907600273,0.26751328,651.71,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907600472,1.12246272,651.71,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907600875,0.28267207,651.7,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907601273,0.28267207,651.69,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907601670,1.96604543,651.57,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907602074,0.85494944,651.56,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907602475,0.28267207,651.55,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907602876,0.28267207,651.54,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907603277,0.5502018,651.53,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907603477,1.96604543,651.43,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907604276,0.85491393,651.42,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907604878,0.28267489,651.41,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907605077,0.28267489,651.4,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907605377,0.28267489,651.39,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907605580,2.24872032,651.39,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907605779,0.28267489,651.38,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907606180,0.28267489,651.37,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907606576,0.28267489,651.36,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907606976,1.96604543,651.22,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907607479,0.85491393,651.21,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907607881,0.28267489,651.2,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907608281,0.28267489,651.19,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907608780,0.28267489,651.18,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907609176,0.28267489,651.17,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907609381,0.55023239,651.17,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907609580,0.28267489,651.16,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907609883,0.28267489,651.15,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907610177,0.28267489,651.16,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907612180,0.26755339,651.15,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907612486,0.28267489,651.14,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907615187,0.26755544,651.13,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907615484,0.28267489,651.12,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907616990,0.26755544,651.13,650.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746907617789,0.26755544,651.13,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746907617986,0.28262277,651.12,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746907618190,0.55013091,651.12,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746907618387,0.28262277,651.11,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746907620887,0.28262277,651.11,650.28,1.00755982]
["bitfinex-derivatives","BNBF0:USTF0",1746907621391,0.26755133,651.1,650.28,1.00755982]
["bitfinex-derivatives","BNBF0:USTF0",1746907621791,0.28262277,651.09,650.28,1.00755982]
["bitfinex-derivatives","BNBF0:USTF0",1746907622592,0.28262277,651.09,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907623089,0.26755133,651.1,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907623693,0.2825986,651.09,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907624193,0.26755956,651.08,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907627796,0.2825986,651.07,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907630293,0.26759865,651.06,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907630800,0.2827191,651.05,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907633503,0.55032186,651.04,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907633704,0.2827191,651.03,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907634204,0.26760276,651.04,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907634606,0.28271855,651.03,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907636106,0.28271855,651.45,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907636304,0.26757396,651.02,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907636510,0.28265881,651.01,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907636806,0.28265881,651.45,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907637002,0.28265881,651.44,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907637303,0.28265881,651.43,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907637508,0.28265881,651.42,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907637705,0.28265881,651.41,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907638006,0.28265881,651.4,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907638208,0.28265881,651.39,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907638412,0.26754413,651.44,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907638413,0.28265881,651.38,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907638604,0.28265881,651.37,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907638805,0.28265881,651.36,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907639005,0.28265881,651.35,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907639208,0.55019574,651.35,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907639407,0.28265881,651.34,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907639712,0.28265881,651.33,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907639916,0.28265881,651.32,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907640211,0.28265881,651.31,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907640514,0.28265881,651.3,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907640809,0.28265881,651.29,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907641115,0.28265881,651.28,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907642314,0.550205,651.27,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907642609,0.28265881,651.26,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907643011,0.26754619,651.27,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907643416,0.28265504,651.26,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907643614,0.28265504,651.25,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907644016,0.28265504,651.24,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907644314,0.28265504,651.23,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907644617,0.28265504,651.22,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907644911,0.28265504,651.21,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907645216,0.28265504,651.2,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907645617,0.28265504,651.19,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907646117,0.28265504,651.18,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907646314,0.28265504,651.17,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907646618,0.28265504,651.16,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907647119,0.28265504,651.15,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907647716,0.28265504,651.14,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907648318,0.28265504,651.2,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907648623,0.28265504,651.19,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907649122,0.28265504,651.18,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907649424,0.28265504,651.17,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907649919,0.28265504,651.2,650.28,1.78855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907650220,0.28265504,651.16,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907650420,0.28265504,651.19,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907650921,0.28265504,651.18,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907651315,0.55024237,651.18,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907651620,0.28265504,651.17,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907651817,0.28265504,651.16,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907652321,0.28265504,651.15,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907652619,0.28265504,651.14,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907653019,0.28265504,651.13,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907653420,0.28265504,651.12,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907653622,0.28265504,651.11,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907653816,0.28265504,651.1,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907654117,0.28265504,651.09,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907654325,0.28265504,651.08,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907654618,0.28265504,651.07,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907654822,0.28265504,651.06,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907655122,0.28265504,651.05,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907655422,0.28265504,651.04,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907655721,0.28265504,651.03,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907655921,0.26760894,651.09,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907656225,0.28273551,651.08,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907656523,0.28273551,651.07,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907656723,0.28273551,651.06,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907656921,0.28273551,651.05,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907657121,0.28273551,651.04,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907657423,0.28273551,651.03,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907657623,0.28273551,651.02,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907657823,0.28273551,651.01,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907658023,0.28273551,651.04,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907658319,0.28273551,651.03,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907658528,0.28273551,651.04,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907658721,0.28273551,651.03,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907658922,0.28273551,651.04,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907659124,0.28273551,651.03,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907659320,0.28273551,651.04,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907659624,0.28273551,651.03,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907659825,0.28273551,651.04,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907660223,0.28273551,651.36,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907660423,0.26760997,651.03,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907660621,0.28273551,651.02,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907660928,0.2675791,651.02,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907661125,0.28273551,651.01,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907662923,0.2675791,651.02,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907663223,0.28272989,651.01,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907664429,0.28272989,651.0,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907664622,0.28272989,650.99,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907664826,0.28272989,650.98,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907665028,0.28272989,651.01,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907666231,0.26761305,651.0,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907666529,0.28272989,650.99,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907672238,0.26761923,650.98,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907672541,0.28272989,650.97,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907675243,0.26761717,650.96,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907676044,0.28272989,650.95,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907678440,0.26761923,650.94,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907678944,0.28272989,650.93,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907679547,0.28272989,650.93,650.28,1.77255982]
["bitfinex-derivatives","BNBF0:USTF0",1746907680946,0.28272989,650.92,650.28,1.77255982]
["bitfinex-derivatives","BNBF0:USTF0",1746907681340,0.28272989,650.91,650.28,1.77255982]
["bitfinex-derivatives","BNBF0:USTF0",1746907682444,0.28272989,650.9,650.28,1.77255982]
["bitfinex-derivatives","BNBF0:USTF0",1746907682747,0.28272989,650.89,650.28,1.77255982]
["bitfinex-derivatives","BNBF0:USTF0",1746907683248,0.28272989,650.88,650.28,1.77255982]
["bitfinex-derivatives","BNBF0:USTF0",1746907683448,0.28272989,650.87,650.28,1.77255982]
["bitfinex-derivatives","BNBF0:USTF0",1746907683947,0.28272989,650.86,650.28,1.77255982]
["bitfinex-derivatives","BNBF0:USTF0",1746907684248,0.28272989,650.85,650.28,1.77255982]
["bitfinex-derivatives","BNBF0:USTF0",1746907687244,0.26763363,650.84,650.28,1.77255982]
["bitfinex-derivatives","BNBF0:USTF0",1746907687645,0.28272989,650.83,650.28,1.77255982]
["bitfinex-derivatives","BNBF0:USTF0",1746907690252,0.26763569,650.82,650.28,1.77255982]
["bitfinex-derivatives","BNBF0:USTF0",1746907690551,0.28272989,650.81,650.28,1.77255982]
["bitfinex-derivatives","BNBF0:USTF0",1746907691454,0.28272989,650.81,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907693449,0.26763363,650.8,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907693853,0.28272989,650.79,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907694754,0.26763363,650.8,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907695050,0.28272166,650.79,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907696255,0.28272166,651.23,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907696455,0.26759042,650.78,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907696656,0.28272166,651.23,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907696956,0.26759145,650.77,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907697255,0.28272166,651.22,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907697451,0.28272166,650.76,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907697655,0.55031311,650.76,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907697955,0.26759145,650.76,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907698151,0.28272166,650.75,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907699257,0.26763981,650.74,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907699857,0.28272166,650.73,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907702257,0.26764187,650.72,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907702556,0.28272166,650.71,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907702758,0.26764187,650.72,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907705059,0.57212381,652.0,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907705259,0.26751225,650.71,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907705764,0.26751431,650.7,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907707962,0.30675787,651.98,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907708164,1.96604543,651.97,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907708363,0.26751431,650.69,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907708563,0.30677199,651.95,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907708964,0.28269275,651.94,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907709165,0.3067861,651.92,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907709670,0.28269275,651.91,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907709861,0.30680022,651.89,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907710266,0.28269275,651.88,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907710465,0.30681434,651.86,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907711264,0.55021837,651.85,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907711468,0.30682846,651.83,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907711863,0.28269275,651.82,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907712168,0.30684258,651.8,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907712670,0.28269275,651.79,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907712969,0.30685671,651.77,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907713469,0.28269275,651.76,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907713669,0.30687083,651.74,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907714365,0.28269275,651.73,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907714569,0.30688025,651.72,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907714764,0.589573,651.72,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907715068,0.28269275,651.71,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907715369,0.58958242,651.7,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907715568,0.30689438,651.69,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907716072,0.28268909,651.68,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907716270,0.3069038,651.67,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907716571,0.58959289,651.67,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907716867,0.28268909,651.66,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907717069,0.30691322,651.65,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907717270,0.57445941,651.65,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907717569,0.8571485,651.65,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907718068,0.28268909,651.64,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907718265,0.30692264,651.63,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907718470,0.58961173,651.63,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907718770,0.28268909,651.62,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907719073,0.30693206,651.61,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907719271,0.58962115,651.61,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907719572,0.28268909,651.6,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907719765,0.30694148,651.59,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907720274,0.26755339,651.58,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907720468,0.55024248,651.58,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907720671,0.58963999,651.57,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907720967,0.30695561,651.56,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907721271,0.5896447,651.56,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907721573,0.28268909,651.55,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907721968,0.28268909,651.54,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907722374,0.28268909,651.53,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907722874,0.28268909,651.52,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907723276,0.2675575,651.51,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907723476,0.55024659,651.51,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907723677,0.28268909,651.5,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907723978,0.28268909,651.49,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907724377,0.28268909,651.48,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907724678,0.28268909,651.47,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907724980,0.28268909,651.46,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907725279,0.28268909,651.45,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907725676,0.28268909,651.44,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907726081,0.28268909,651.43,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907726376,0.28268909,651.42,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907726774,0.28268909,651.41,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907727082,0.28268909,651.4,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907727481,0.28268909,651.39,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907727776,0.28268909,651.38,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907728081,0.28268909,651.37,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907728378,1.96604543,651.26,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907728781,0.85484373,651.25,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907729077,0.28268909,651.24,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907729485,0.28268909,651.23,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907729883,0.28268909,651.22,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907730181,0.28268909,651.21,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907730582,0.28268909,651.2,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907730882,0.28268909,651.19,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907731177,0.28268909,651.18,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907731581,0.28268909,651.17,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907732085,0.28268909,651.16,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907732482,0.55028054,651.16,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907732683,0.28268909,651.15,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907733077,0.28268909,651.14,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907733582,0.28268909,651.13,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907733885,0.28268909,651.12,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907734287,0.28268909,651.11,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907734685,0.28268909,651.1,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907735180,0.28268909,651.09,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907735384,0.55028774,651.09,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907735589,0.28268909,651.08,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907735990,0.28268909,651.07,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907736490,0.28268909,651.08,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907737296,1.96604543,651.07,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907737694,0.85484373,651.06,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907738387,1.96604543,651.07,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907738593,0.267611,651.05,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907739493,0.2827212,651.04,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907741297,0.26761202,651.03,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907741493,0.2827212,651.02,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907743594,0.26761202,651.03,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907743996,0.28269086,651.02,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907744295,0.55027819,651.02,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907744494,0.26758733,651.02,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907744792,0.28269086,651.01,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907747192,0.28269086,651.55,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907747495,0.2675575,651.0,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907747695,0.28269086,651.54,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907747896,0.28269086,651.53,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907748393,0.28269086,651.52,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907748997,0.55024836,651.51,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907749496,0.28269086,651.5,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907749796,0.28269086,651.49,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907750396,0.26756264,651.48,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907750696,0.28268925,651.47,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907750996,0.28268925,651.46,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907751496,0.28268925,651.45,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907751797,0.28268925,651.44,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907752298,0.28268925,651.43,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907752698,0.28268925,651.42,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907753190,0.28268925,651.41,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907753394,0.55025498,651.41,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907753597,0.28268925,651.4,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907753996,0.28268925,651.39,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907754297,0.26756573,651.41,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907754598,1.96604543,651.29,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907755196,0.85467962,651.28,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907755591,0.28269424,651.27,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907755895,0.28269424,651.26,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907756297,1.96604543,651.13,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907756800,0.85467962,651.12,650.28,1.70955982]
["bitfinex-derivatives","BNBF0:USTF0",1746907757298,0.85467962,651.12,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907757498,0.28269424,651.11,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907757899,0.28269424,651.1,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907758398,0.28269424,651.09,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907758900,0.28269424,651.08,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907759297,0.55030729,651.08,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907759494,0.28269424,651.07,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907759796,0.28269424,651.06,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907759996,0.26761305,651.08,650.28,1.08855982]
["bitfinex-derivatives","BNBF0:USTF0",1746907760195,0.26761305,651.08,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746907760499,0.2827729,651.07,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746907760998,0.2827729,651.06,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746907761398,0.2827729,651.05,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746907761800,0.2827729,651.04,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746907762299,0.26763878,651.03,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907762500,0.55041161,651.03,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907762798,0.28277283,651.02,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907763097,0.28277283,651.01,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907763599,0.28277283,651.0,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907764401,0.28277283,650.99,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907764802,0.28277283,650.98,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907765201,0.26763878,651.03,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907765202,0.28277283,651.02,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907765504,0.28277283,651.01,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907765897,0.28277283,651.0,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907766303,0.28277283,650.99,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907766802,0.28277283,650.98,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907767199,0.28277283,650.97,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907767502,0.28277283,650.96,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907767898,0.28277283,650.95,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907768298,0.28277283,651.02,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907768699,0.28277283,651.01,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907769003,0.26763878,651.03,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907769699,0.28274958,651.02,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907770303,0.28274958,651.01,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907770498,0.28274958,651.0,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907770903,0.28274958,650.99,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907771199,0.28274958,650.98,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907771605,0.28274958,650.97,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907772607,0.28274958,650.96,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907773012,0.28274958,650.95,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907773505,0.28274958,650.94,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907774208,0.28274958,650.93,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907774409,0.28274958,650.92,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907777308,0.26764496,650.91,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907777805,0.28274958,650.9,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907778009,0.28274958,650.89,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907778510,0.28274958,650.88,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907779105,0.28274958,650.9,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907779607,0.28274958,650.89,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907779811,0.26764496,650.91,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907780009,1.96604543,651.22,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907780204,0.28275186,650.9,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907780409,0.55036491,650.9,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907780609,0.28275186,651.2,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907780810,0.26764598,650.89,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907781206,0.28275186,651.19,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907781407,0.55036697,650.88,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907781706,0.28275186,650.88,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907782011,0.26764804,650.87,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907782514,0.28275158,650.86,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907783413,0.26764907,650.85,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907783713,0.28275158,650.84,650.28,1.11455982]
["bitfinex-derivatives","BNBF0:USTF0",1746907784014,0.28275158,650.84,650.28,1.10096915]
["bitfinex-derivatives","BNBF0:USTF0",1746907786316,0.26765113,650.83,650.28,1.10096915]
["bitfinex-derivatives","BNBF0:USTF0",1746907786917,0.28275158,650.82,650.28,1.10096915]
["bitfinex-derivatives","BNBF0:USTF0",1746907789321,0.26765319,650.81,650.28,1.10096915]
["bitfinex-derivatives","BNBF0:USTF0",1746907789519,0.28275158,650.8,650.28,1.10096915]
["bitfinex-derivatives","BNBF0:USTF0",1746907790720,0.28275158,650.8,650.28,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746907791019,0.28275158,650.8,650.14,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746907792520,0.26760276,650.79,650.14,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746907792922,0.28275158,650.78,650.14,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746907793722,0.28275158,650.78,650.15,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746907794726,0.26760276,650.79,650.15,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746907795027,0.28275695,650.78,650.15,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746907795325,0.5503484,650.78,650.15,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746907795525,0.26759145,650.78,650.15,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746907795826,0.28275695,650.77,650.15,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746907800426,0.28275695,650.77,650.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1746907801220,0.26763055,650.76,650.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1746907801526,0.28275695,650.75,650.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1746907801826,0.28275695,650.75,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1746907804329,0.26763261,650.74,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1746907804727,0.28275695,650.73,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1746907807426,0.26767584,650.72,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1746907807927,0.28275695,650.71,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1746907810333,0.26766142,650.7,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1746907810533,0.28275695,650.69,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1746907811533,0.28275695,650.69,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907813337,0.26766245,650.68,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907813937,0.28275695,650.67,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907816339,0.26765216,650.66,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907817139,0.28268793,650.65,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907822442,0.26764187,650.64,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907822742,0.28268793,650.63,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907825342,0.26767481,650.62,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907828046,0.30694148,651.59,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907828346,0.26760071,650.61,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907828641,0.30694148,651.59,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907828940,0.26760071,650.6,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907829139,0.28278503,651.55,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907829349,0.26760173,650.59,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907829650,0.30696974,651.53,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907830046,0.26760173,650.58,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907830346,0.28278592,651.52,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907830550,0.26760482,650.57,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907830751,0.30697917,651.51,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907830951,0.26762026,650.56,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907831251,0.28282429,651.5,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907831453,0.3069933,651.48,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907832055,0.28282727,651.47,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907832255,0.30700744,651.45,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907832754,0.28282727,651.44,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907833056,0.30701687,651.43,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907833454,0.28282727,651.42,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907833655,0.30702629,651.41,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907833954,0.28282727,651.4,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907834255,0.58986299,651.39,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907834457,0.30704043,651.38,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907834754,0.5898677,651.38,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907835254,0.28282727,651.37,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907835455,0.58987242,651.37,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907835658,0.28282727,651.36,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907835953,0.28282727,651.35,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907836256,0.28282727,651.34,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907836760,0.28282727,651.33,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907837059,0.28282727,651.32,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907837362,0.30704515,651.37,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907837861,0.28272491,651.36,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907838359,0.28272491,651.35,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907838761,0.28272491,651.34,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907839061,0.28272491,651.33,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907839458,0.28272491,651.32,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907840056,0.28272491,651.31,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907840464,0.28272491,651.3,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907840761,0.28272491,651.29,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907841057,0.28272491,651.28,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907841362,0.28272491,651.27,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907841660,0.28272491,651.26,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907842262,1.96604543,651.21,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907842562,0.85432484,651.2,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907842861,0.28272491,651.19,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907843062,0.28272491,651.18,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907843463,0.28272491,651.17,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907843862,0.28272491,651.16,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907844262,0.28272491,651.15,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907844665,1.96604543,651.21,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907844866,0.28269105,651.14,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907845166,1.96604543,651.08,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907845865,0.854325,651.07,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907846164,1.96604543,651.08,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907846566,0.85432892,651.07,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907846960,0.28269175,651.06,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907847463,0.57163717,651.07,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907847464,0.28269175,651.05,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907847769,0.28269175,651.04,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907848269,0.28269175,651.03,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907848565,0.28269175,651.02,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907849266,0.28269175,651.01,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907849467,0.55027702,651.01,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907849674,0.28269175,651.0,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907849971,0.28269175,650.99,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907850372,0.28269175,651.0,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907850671,0.28269175,650.99,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907851072,0.28269175,651.0,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907851373,0.28269175,650.99,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907851872,0.28269175,651.0,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907852472,0.26756264,650.99,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907852878,0.28269175,650.98,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907853679,0.28269175,650.97,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907854481,0.28269175,650.96,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907854778,0.28269175,650.98,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907858285,0.26760379,650.97,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907858486,0.28269175,650.96,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907858679,0.26760379,650.97,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907858985,0.28266601,650.96,650.16,0.95461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907859884,0.28266601,650.96,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907861585,0.26760585,650.95,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907861784,0.55027186,650.95,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907862085,0.28266601,650.94,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907867386,0.28266601,651.36,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907867590,0.26755441,650.93,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907867788,0.28266601,651.35,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907867986,0.28266601,651.34,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907868189,0.26755647,650.92,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907868491,0.28266601,651.33,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907868786,0.28266601,650.91,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907868989,0.28266601,651.32,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907869290,0.28266601,651.31,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907869591,0.26755441,651.33,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907869991,0.28266082,651.32,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907870393,0.55022141,651.31,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907871094,0.28266082,651.3,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907871394,0.28266082,651.29,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907871793,0.26756059,651.31,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907871794,0.28266082,651.28,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907872194,0.28266082,651.27,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907872595,0.28266082,651.26,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907873089,0.28266082,651.3,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907875996,0.28266082,651.29,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907876290,0.28266082,651.28,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907876795,0.26749272,651.29,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907877191,0.28249748,651.27,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907877495,0.28249748,651.28,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907879298,0.28249748,651.56,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907879500,0.26747421,651.27,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907879801,0.28249748,651.55,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907880100,0.26744646,651.26,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907880303,0.28249748,651.54,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907880604,0.28249748,651.25,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907880804,0.28249748,651.53,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907882500,0.26744852,651.52,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907883305,0.28249748,651.51,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907884804,0.26744852,651.52,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907885003,0.28249503,651.51,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907885410,0.28249503,651.56,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907885605,0.26746702,651.5,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907886407,0.28249503,651.49,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907886712,0.28249503,651.48,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907887111,0.28249503,651.47,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907887606,0.28249503,651.46,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907888007,0.28249503,651.45,650.16,1.64861658]
["bitfinex-derivatives","BNBF0:USTF0",1746907888414,0.28249503,651.44,650.16,1.00161658]
["bitfinex-derivatives","BNBF0:USTF0",1746907888610,0.5499641,651.44,650.16,1.00161658]
["bitfinex-derivatives","BNBF0:USTF0",1746907888808,0.28249503,651.43,650.16,1.00161658]
["bitfinex-derivatives","BNBF0:USTF0",1746907889213,0.28249503,651.42,650.16,1.00161658]
["bitfinex-derivatives","BNBF0:USTF0",1746907889715,0.28249503,651.43,650.16,1.00161658]
["bitfinex-derivatives","BNBF0:USTF0",1746907890009,0.28249503,651.42,650.16,1.00161658]
["bitfinex-derivatives","BNBF0:USTF0",1746907890317,0.28249503,651.41,650.16,1.00161658]
["bitfinex-derivatives","BNBF0:USTF0",1746907890612,0.28249503,651.4,650.16,1.00161658]
["bitfinex-derivatives","BNBF0:USTF0",1746907890815,0.28249503,651.4,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907891015,0.28249503,651.43,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907891415,0.2674588,651.39,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907891717,0.28249503,651.38,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907894318,0.26746393,651.37,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907894721,0.28249503,651.36,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907896722,0.26746393,651.37,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907897124,0.28247084,651.36,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907900625,0.26746393,651.37,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907900825,0.28251481,651.35,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907901224,0.28251481,651.36,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907903528,0.26746599,651.35,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907903827,0.28251437,651.34,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907906426,0.267503,651.33,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907906824,0.28251437,651.32,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907908428,0.28251437,651.31,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907908927,0.28251437,651.32,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907909428,0.55001942,651.31,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907909828,0.28251437,651.3,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907910127,0.26750505,651.31,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907910522,0.28251835,651.3,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907911222,0.28251835,651.29,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907911527,0.28251835,651.3,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907911926,0.28251835,651.29,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907912328,0.28251835,651.28,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907912530,0.28251835,651.27,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907912930,0.28251835,651.26,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907913430,0.28251835,651.27,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907915135,1.96604543,651.54,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907915440,0.26751019,651.26,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907915633,0.85373294,651.53,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907915831,0.28251661,651.52,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907916236,0.28251661,651.51,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907916538,0.5500011,651.51,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907916832,0.28251661,651.5,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907917037,0.26748449,651.51,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907917337,0.28251773,651.5,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907917736,0.28251773,651.49,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907918037,0.28251773,651.48,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907918439,0.55000428,651.47,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907918737,0.28251773,651.46,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907919037,0.26748655,651.47,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907919038,0.28251773,651.45,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907919337,0.28251773,651.44,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907920438,0.28251773,651.43,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907921443,0.26747627,651.42,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907927137,0.28251773,651.42,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907927443,0.26742694,651.41,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907929242,0.28239474,651.4,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907930545,0.26740433,651.39,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907930746,0.28239474,651.38,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907936451,0.2674516,651.37,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907936853,0.28239474,651.36,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907939453,0.3069509,651.57,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907939454,0.26745366,651.35,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907939852,0.28239474,651.34,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907942556,0.2674331,651.33,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907942957,0.28239474,651.32,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907945354,0.28239474,651.56,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907945551,0.2674331,651.31,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907945860,0.28239474,651.56,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907946358,0.28239474,651.55,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907946658,0.28239474,651.54,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907947058,0.28239474,651.53,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907947453,0.28239474,651.52,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907947859,0.28239474,651.51,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907948260,0.28239474,651.54,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907948562,0.26743516,651.5,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907948956,0.28239474,651.49,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907949360,0.28239474,651.48,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907949756,0.28239474,651.47,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907950159,0.28239474,651.46,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907950460,0.28239474,651.45,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907950859,0.28239474,651.44,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907951162,0.28239474,651.43,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907951661,0.28239474,651.49,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907953261,0.26743516,651.5,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907953666,0.28244336,651.49,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907954162,0.3069509,651.57,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907954462,0.26745263,651.48,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907954663,0.28244336,651.56,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907954962,0.28244336,651.55,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907955360,0.28244336,651.54,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907955663,0.28244336,651.53,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907955963,0.54988879,651.53,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907956166,0.28244336,651.52,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907957567,0.26744955,651.51,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907957964,0.28244336,651.5,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907962169,0.26744955,651.51,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907962570,0.28244039,651.5,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907963565,0.2674516,651.49,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907964266,0.28244039,651.48,650.16,1.72461658]
["bitfinex-derivatives","BNBF0:USTF0",1746907965372,0.28244039,651.48,650.17,0.27614999]
["bitfinex-derivatives","BNBF0:USTF0",1746907965567,0.28244039,651.48,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1746907965772,0.2674516,651.49,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1746907965971,0.2674516,651.49,650.2,0.27614999]
["bitfinex-derivatives","BNBF0:USTF0",1746907966172,0.3069509,651.57,650.2,0.27614999]
["bitfinex-derivatives","BNBF0:USTF0",1746907966372,0.3069509,651.57,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746907966574,0.26730677,651.55,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746907966872,0.26730677,651.55,650.23,0.27614999]
["bitfinex-derivatives","BNBF0:USTF0",1746907967072,0.26730677,651.55,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746907967472,0.26730677,651.55,650.26,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746907967667,0.26730677,651.55,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746907968073,0.26730677,651.55,650.29,0.27614999]
["bitfinex-derivatives","BNBF0:USTF0",1746907968373,0.26730677,651.55,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1746907968769,0.26730677,651.55,650.31,0.93954563]
["bitfinex-derivatives","BNBF0:USTF0",1746907968978,0.26730677,651.55,650.32,0.27614999]
["bitfinex-derivatives","BNBF0:USTF0",1746907969175,0.3069509,651.57,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1746907969370,0.26729445,651.55,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1746907972180,0.3069509,651.57,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1746907972480,0.26729445,651.55,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1746907972777,0.3069509,651.57,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1746907972977,0.3069509,651.57,650.35,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907973179,0.3069509,651.57,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1746907973473,0.3069509,651.57,650.38,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907973682,0.3069509,651.57,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1746907974177,0.3069509,651.57,650.41,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907974376,0.3069509,651.57,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1746907974980,0.3069509,651.57,650.44,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907975278,0.3069509,651.57,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1746907975678,0.3069509,651.57,650.47,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907975875,0.3069509,651.57,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746907976581,0.3069509,651.57,650.5,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907976776,0.3069509,651.57,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1746907977778,0.3069509,651.57,650.53,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907977979,0.3069509,651.57,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1746907978483,0.3069509,651.57,650.56,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907978686,0.3069509,651.57,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1746907979184,0.3069509,651.57,650.59,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907979392,0.3069509,651.57,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1746907979884,0.3069509,651.57,650.62,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907980082,0.3069509,651.57,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1746907980687,0.3069509,651.57,650.65,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907984989,0.3069509,651.57,650.65,1.01394845]
["bitfinex-derivatives","BNBF0:USTF0",1746907985187,0.3069509,651.57,650.66,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907986985,0.3069509,651.57,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1746907987185,0.3069509,651.57,650.69,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907987386,0.3069509,651.57,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1746907988593,0.3069509,651.57,650.72,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907988792,0.3069509,651.57,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1746907989294,0.3069509,651.57,650.75,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907989492,0.3069509,651.57,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746907989894,0.3069509,651.57,650.78,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907990095,0.3069509,651.57,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746907990297,0.3069509,651.57,650.8,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907990496,0.3069509,651.57,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1746907991298,0.3069509,651.57,650.82,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907991601,0.3069509,651.57,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1746907991996,0.3069509,651.57,650.84,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907992196,0.3069509,651.57,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1746907992597,0.3069509,651.57,650.86,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907992799,0.3069509,651.57,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746907993097,0.3069509,651.57,650.88,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907993698,0.3069509,651.57,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1746907994298,0.3069509,651.57,650.9,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907994600,0.3069509,651.57,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1746907994799,0.3069509,651.57,650.91,0.58321059]
["bitfinex-derivatives","BNBF0:USTF0",1746907994997,0.3069509,651.57,650.92,0.27594845]
["bitfinex-derivatives","BNBF0:USTF0",1746907995197,0.3069509,651.57,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746907995398,0.3069509,651.57,650.93,0.58320114]
["bitfinex-derivatives","BNBF0:USTF0",1746907995599,0.3069509,651.57,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746907996193,0.3069509,651.57,650.94,0.27558179]
["bitfinex-derivatives","BNBF0:USTF0",1746907996394,0.3069509,651.57,650.95,0.27558179]
["bitfinex-derivatives","BNBF0:USTF0",1746907996903,0.3069509,651.57,650.94,0.27558179]
["bitfinex-derivatives","BNBF0:USTF0",1746907997297,0.3069509,651.57,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746907997796,0.3069509,651.57,650.94,0.27547702]
["bitfinex-derivatives","BNBF0:USTF0",1746907998501,0.3069509,651.57,650.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746907998900,0.3069509,651.57,650.96,0.27547702]
["bitfinex-derivatives","BNBF0:USTF0",1746907999600,0.3069509,651.57,650.97,0.27547702]
["bitfinex-derivatives","BNBF0:USTF0",1746908000505,0.3069509,651.57,650.98,0.27547702]
["bitfinex-derivatives","BNBF0:USTF0",1746908000900,0.3069509,651.57,650.99,0.27547702]
["bitfinex-derivatives","BNBF0:USTF0",1746908001401,0.3069509,651.57,651.0,0.27547702]
["bitfinex-derivatives","BNBF0:USTF0",1746908001800,0.3069509,651.57,650.96,0.27547702]
["bitfinex-derivatives","BNBF0:USTF0",1746908002300,0.3069509,651.57,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1746908002601,0.3069509,651.57,650.98,0.27547702]
["bitfinex-derivatives","BNBF0:USTF0",1746908004104,0.3069509,651.57,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1746908004602,0.3069509,651.57,651.0,0.27547702]
["bitfinex-derivatives","BNBF0:USTF0",1746908005002,0.3069509,651.57,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1746908005603,0.3069509,651.57,651.02,0.27554396]
["bitfinex-derivatives","BNBF0:USTF0",1746908006103,0.3069509,651.57,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746908006698,0.3069509,651.57,651.04,0.27554396]
["bitfinex-derivatives","BNBF0:USTF0",1746908006898,0.3069509,651.57,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746908007504,0.3069509,651.57,651.06,0.27554396]
["bitfinex-derivatives","BNBF0:USTF0",1746908007805,0.3069509,651.57,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1746908008307,0.3069509,651.57,651.08,0.27554396]
["bitfinex-derivatives","BNBF0:USTF0",1746908008500,0.3069509,651.57,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1746908009007,0.3069509,651.57,651.1,0.27554396]
["bitfinex-derivatives","BNBF0:USTF0",1746908009207,0.3069509,651.57,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746908010008,0.3069509,651.57,651.12,0.27554396]
["bitfinex-derivatives","BNBF0:USTF0",1746908010307,0.3069509,651.57,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1746908010711,0.3069509,651.57,651.14,0.27554396]
["bitfinex-derivatives","BNBF0:USTF0",1746908012911,0.3069509,651.57,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1746908013311,0.3069509,651.57,651.14,0.27551087]
["bitfinex-derivatives","BNBF0:USTF0",1746908013610,0.3069509,651.57,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1746908014012,0.3069509,651.57,651.16,0.27551087]
["bitfinex-derivatives","BNBF0:USTF0",1746908014314,0.3069509,651.57,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1746908015010,0.3069509,651.57,651.18,0.27551087]
["bitfinex-derivatives","BNBF0:USTF0",1746908015813,0.3069509,651.57,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746908016013,0.3069509,651.57,651.2,0.27551087]
["bitfinex-derivatives","BNBF0:USTF0",1746908016312,0.3069509,651.57,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1746908016613,0.3069509,651.57,651.22,0.27551087]
["bitfinex-derivatives","BNBF0:USTF0",1746908016811,0.3069509,651.57,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746908017111,0.3069509,651.57,651.24,0.27551087]
["bitfinex-derivatives","BNBF0:USTF0",1746908017312,0.3069509,651.57,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1746908017712,0.3069509,651.57,651.26,0.27551087]
["bitfinex-derivatives","BNBF0:USTF0",1746908017912,0.3069509,651.57,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1746908018413,0.3069509,651.57,651.28,0.27551087]
["bitfinex-derivatives","BNBF0:USTF0",1746908018612,0.3069509,651.57,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1746908019214,0.3069509,651.57,651.3,0.27551087]
["bitfinex-derivatives","BNBF0:USTF0",1746908019414,0.3069509,651.57,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1746908019814,0.3069509,651.57,651.32,0.27551087]
["bitfinex-derivatives","BNBF0:USTF0",1746908020115,0.3069509,651.57,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1746908020614,0.3069509,651.57,651.34,0.27551087]
["bitfinex-derivatives","BNBF0:USTF0",1746908021315,0.3069509,651.57,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1746908022017,0.3069509,651.57,651.36,0.27551087]
["bitfinex-derivatives","BNBF0:USTF0",1746908022316,0.3069509,651.57,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1746908022810,0.3069509,651.57,651.38,0.27551087]
["bitfinex-derivatives","BNBF0:USTF0",1746908023017,0.3069509,651.57,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1746908023818,0.3069509,651.57,651.4,0.27550425]
["bitfinex-derivatives","BNBF0:USTF0",1746908025118,0.3069509,651.57,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1746908025617,0.3069509,651.57,651.42,0.2754905]
["bitfinex-derivatives","BNBF0:USTF0",1746908026917,0.3069509,651.57,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746908027216,0.3069509,651.57,651.44,0.2754905]
["bitfinex-derivatives","BNBF0:USTF0",1746908027417,0.3069509,651.57,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746908027611,0.3069509,651.57,651.46,0.2754905]
["bitfinex-derivatives","BNBF0:USTF0",1746908028820,0.3069509,651.57,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1746908029413,0.3069509,651.57,651.48,0.2754905]
["bitfinex-derivatives","BNBF0:USTF0",1746908030520,0.3069509,651.57,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1746908031519,0.3069509,651.57,651.48,0.27547013]
["bitfinex-derivatives","BNBF0:USTF0",1746908031821,0.3069509,651.57,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1746908032221,0.3069509,651.57,651.5,0.27547013]
["bitfinex-derivatives","BNBF0:USTF0",1746908032415,0.3069509,651.57,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746908032921,0.3069509,651.57,651.52,0.27547013]
["bitfinex-derivatives","BNBF0:USTF0",1746908033221,0.3069509,651.57,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1746908033822,0.3069509,651.57,651.54,0.27547013]
["bitfinex-derivatives","BNBF0:USTF0",1746908034522,0.30694148,651.59,651.54,0.27547013]
["bitfinex-derivatives","BNBF0:USTF0",1746908037021,0.30694148,651.59,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1746908037624,0.30694148,651.59,651.56,0.27547013]
["bitfinex-derivatives","BNBF0:USTF0",1746908037827,0.30694148,651.59,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1746908038325,0.30694148,651.59,651.58,0.27547013]
["bitfinex-derivatives","BNBF0:USTF0",1746908038524,0.30694148,651.59,651.58,0.58241632]
["bitfinex-derivatives","BNBF0:USTF0",1746908039625,0.26691415,652.76,651.58,0.58241632]
["bitfinex-derivatives","BNBF0:USTF0",1746908039825,0.26691415,652.76,651.59,0.58241161]
["bitfinex-derivatives","BNBF0:USTF0",1746908040024,0.26691415,652.76,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1746908040227,0.26691415,652.76,651.6,0.5824069]
["bitfinex-derivatives","BNBF0:USTF0",1746908040426,0.26691415,652.76,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1746908040822,0.26691415,652.76,651.6,0.58241565]
["bitfinex-derivatives","BNBF0:USTF0",1746908041229,1.96604543,654.08,651.6,0.58241565]
["bitfinex-derivatives","BNBF0:USTF0",1746908041528,0.26690801,652.76,651.6,0.58241565]
["bitfinex-derivatives","BNBF0:USTF0",1746908043927,0.26690801,652.76,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1746908044230,1.96604543,654.03,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1746908044631,0.26694691,652.61,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1746908045632,0.26694691,652.61,651.6,0.58249895]
["bitfinex-derivatives","BNBF0:USTF0",1746908047231,1.96604543,653.86,651.6,0.58249895]
["bitfinex-derivatives","BNBF0:USTF0",1746908047631,0.26693872,652.61,651.6,0.58249895]
["bitfinex-derivatives","BNBF0:USTF0",1746908048431,0.26693872,652.61,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1746908053238,1.96604543,653.84,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1746908053639,0.26695203,652.56,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1746908054535,0.26695203,652.56,651.6,0.58253097]
["bitfinex-derivatives","BNBF0:USTF0",1746908055035,0.26695203,652.56,651.61,0.2755942]
["bitfinex-derivatives","BNBF0:USTF0",1746908055234,0.26695203,652.56,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746908056235,1.96604543,653.77,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746908056639,0.26695305,652.54,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746908059345,1.96604543,654.85,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746908059346,1.96604543,654.44,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746908059545,0.26695408,652.53,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746908062245,1.96604543,654.42,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746908062644,0.26695305,652.53,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746908065247,1.96604543,654.42,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746908065845,0.26697865,652.53,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746908066143,1.96604543,654.37,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746908067449,0.26692029,652.69,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746908067647,0.26955537,651.69,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746908067848,0.26955537,651.69,651.62,0.58246053]
["bitfinex-derivatives","BNBF0:USTF0",1746908068448,0.26955537,651.69,651.63,0.27553318]
["bitfinex-derivatives","BNBF0:USTF0",1746908068648,0.26691313,652.69,651.63,0.27553318]
["bitfinex-derivatives","BNBF0:USTF0",1746908069750,0.26691313,652.69,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746908070152,0.26691313,652.69,651.63,0.27552138]
["bitfinex-derivatives","BNBF0:USTF0",1746908071349,1.96604543,653.57,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1746908071645,1.96604543,653.57,651.62,0.57383331]
["bitfinex-derivatives","BNBF0:USTF0",1746908071851,0.2669336,652.69,651.63,0.27552606]
["bitfinex-derivatives","BNBF0:USTF0",1746908072350,0.2669336,652.69,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1746908072747,0.2669336,652.69,651.65,0.27552606]
["bitfinex-derivatives","BNBF0:USTF0",1746908072945,0.2669336,652.69,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1746908073251,0.2669336,652.69,651.67,0.27552606]
["bitfinex-derivatives","BNBF0:USTF0",1746908073551,0.2669336,652.69,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746908074051,0.2669336,652.69,651.69,0.27552606]
["bitfinex-derivatives","BNBF0:USTF0",1746908074248,0.2669336,652.69,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746908074750,0.2669336,652.69,651.71,0.27552606]
["bitfinex-derivatives","BNBF0:USTF0",1746908074950,0.2669336,652.69,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1746908075348,0.2669336,652.69,651.73,0.27552606]
["bitfinex-derivatives","BNBF0:USTF0",1746908075544,0.2669336,652.69,651.73,0.5824016]
["bitfinex-derivatives","BNBF0:USTF0",1746908077251,1.96604543,653.56,651.73,0.5824016]
["bitfinex-derivatives","BNBF0:USTF0",1746908077552,0.26936972,651.83,651.73,0.5824016]
["bitfinex-derivatives","BNBF0:USTF0",1746908077752,0.26936972,651.83,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1746908078245,0.26936972,651.83,651.75,0.27552606]
["bitfinex-derivatives","BNBF0:USTF0",1746908078447,0.26936972,651.83,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1746908078851,0.26936972,651.83,651.77,0.27552606]
["bitfinex-derivatives","BNBF0:USTF0",1746908079051,0.26936972,651.83,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1746908079449,0.26936972,651.83,651.79,0.27552606]
["bitfinex-derivatives","BNBF0:USTF0",1746908079653,0.26936972,651.83,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1746908079955,0.26936972,651.83,651.79,0.27552332]
["bitfinex-derivatives","BNBF0:USTF0",1746908080255,0.26936972,651.83,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1746908080653,0.26936972,651.83,651.81,0.27552332]
["bitfinex-derivatives","BNBF0:USTF0",1746908082351,0.26936972,651.83,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1746908082949,0.26936972,651.83,651.82,0.58235649]
["bitfinex-derivatives","BNBF0:USTF0",1746908090459,0.26936972,651.83,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1746908106974,0.00290901,651.86,651.82,0.58215589]
["bitfinex-derivatives","BNBF0:USTF0",1746908107567,0.00290901,651.86,651.83,0.27532272]
["bitfinex-derivatives","BNBF0:USTF0",1746908107873,0.00290901,651.86,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746908108268,0.00290901,651.86,651.85,0.27532272]
["bitfinex-derivatives","BNBF0:USTF0",1746908108474,0.00290901,651.86,651.85,0.58214177]
["bitfinex-derivatives","BNBF0:USTF0",1746908109772,0.10556204,651.92,651.85,0.58214177]
["bitfinex-derivatives","BNBF0:USTF0",1746908110073,0.10556204,651.92,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1746908110474,0.10556204,651.92,651.86,0.58213706]
["bitfinex-derivatives","BNBF0:USTF0",1746908110776,0.10556204,651.92,651.87,0.27532272]
["bitfinex-derivatives","BNBF0:USTF0",1746908110974,0.10556204,651.92,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746908111374,0.10556204,651.92,651.89,0.27532272]
["bitfinex-derivatives","BNBF0:USTF0",1746908111569,0.10556204,651.92,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746908112073,0.10556204,651.92,651.91,0.27532272]
["bitfinex-derivatives","BNBF0:USTF0",1746908114276,0.10556204,651.92,651.91,0.58211353]
["bitfinex-derivatives","BNBF0:USTF0",1746908122681,0.10556204,651.92,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746908123686,0.10556204,651.92,651.91,0.58221091]
["bitfinex-derivatives","BNBF0:USTF0",1746908124081,0.10556204,651.92,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746908140295,0.10556204,651.92,651.91,0.58224408]
["bitfinex-derivatives","BNBF0:USTF0",1746908140795,0.10556204,651.92,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746908141296,0.10556204,651.92,651.91,0.58223178]
["bitfinex-derivatives","BNBF0:USTF0",1746908142995,0.10556204,651.92,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746908143398,0.10556204,651.92,651.91,0.58222184]
["bitfinex-derivatives","BNBF0:USTF0",1746908147401,0.10556204,651.92,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746908147700,0.10556204,651.92,651.91,0.5822221]
["bitfinex-derivatives","BNBF0:USTF0",1746908149001,0.57413767,653.96,651.91,0.5822221]
["bitfinex-derivatives","BNBF0:USTF0",1746908149201,0.03975014,652.66,651.91,0.5822221]
["bitfinex-derivatives","BNBF0:USTF0",1746908149603,0.03975014,652.66,651.92,0.27543129]
["bitfinex-derivatives","BNBF0:USTF0",1746908149902,0.03975014,652.66,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746908150301,0.03975014,652.66,651.94,0.27543129]
["bitfinex-derivatives","BNBF0:USTF0",1746908150496,0.03975014,652.66,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1746908151202,0.03975014,652.66,651.96,0.27543129]
["bitfinex-derivatives","BNBF0:USTF0",1746908151402,0.03975014,652.66,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746908151898,0.03975014,652.66,651.98,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746908152204,0.03975014,652.66,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1746908152499,0.03975014,652.66,651.99,0.58218446]
["bitfinex-derivatives","BNBF0:USTF0",1746908152704,0.03975014,652.66,652.0,0.27543129]
["bitfinex-derivatives","BNBF0:USTF0",1746908152904,0.03975014,652.66,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746908153099,0.03975014,652.66,652.02,0.27543129]
["bitfinex-derivatives","BNBF0:USTF0",1746908153405,0.03975014,652.66,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746908153804,0.03975014,652.66,652.04,0.27543129]
["bitfinex-derivatives","BNBF0:USTF0",1746908154105,0.03975014,652.66,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746908154505,0.03975014,652.66,652.06,0.27543129]
["bitfinex-derivatives","BNBF0:USTF0",1746908154805,0.03975014,652.66,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1746908155205,0.03975014,652.66,652.08,0.27543129]
["bitfinex-derivatives","BNBF0:USTF0",1746908155407,0.03975014,652.66,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746908155907,0.03975014,652.66,652.1,0.89143129]
["bitfinex-derivatives","BNBF0:USTF0",1746908156104,0.03975014,652.66,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746908156406,0.03975014,652.66,652.11,0.58212801]
["bitfinex-derivatives","BNBF0:USTF0",1746908156708,0.03975014,652.66,652.12,0.27543129]
["bitfinex-derivatives","BNBF0:USTF0",1746908156906,0.03975014,652.66,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746908157506,0.03975014,652.66,652.14,0.27543129]
["bitfinex-derivatives","BNBF0:USTF0",1746908157702,0.03975014,652.66,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746908158204,0.03975014,652.66,652.16,0.27543129]
["bitfinex-derivatives","BNBF0:USTF0",1746908158404,0.03975014,652.66,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1746908158709,0.03975014,652.66,652.18,0.27543129]
["bitfinex-derivatives","BNBF0:USTF0",1746908159009,0.03975014,652.66,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746908159509,0.03975014,652.66,652.2,0.27543129]
["bitfinex-derivatives","BNBF0:USTF0",1746908159808,0.03975014,652.66,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746908160209,0.03975014,652.66,652.22,0.27543129]
["bitfinex-derivatives","BNBF0:USTF0",1746908162211,0.03975014,652.66,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746908162711,0.03975014,652.66,652.24,0.27543129]
["bitfinex-derivatives","BNBF0:USTF0",1746908163314,0.03975014,652.66,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746908163806,0.03975014,652.66,652.26,0.27543129]
["bitfinex-derivatives","BNBF0:USTF0",1746908164310,0.03975014,652.66,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1746908164511,0.03975014,652.66,652.28,0.27543129]
["bitfinex-derivatives","BNBF0:USTF0",1746908164712,0.03975014,652.66,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746908165210,0.03975014,652.66,652.3,0.27543129]
["bitfinex-derivatives","BNBF0:USTF0",1746908165408,0.03975014,652.66,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1746908167113,0.03975014,652.66,652.32,0.27543129]
["bitfinex-derivatives","BNBF0:USTF0",1746908167307,0.03975014,652.66,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746908171716,0.03975014,652.66,652.34,0.27516712]
["bitfinex-derivatives","BNBF0:USTF0",1746908172010,0.03975014,652.66,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1746908172514,0.03975014,652.66,652.36,0.27516712]
["bitfinex-derivatives","BNBF0:USTF0",1746908172716,0.03975014,652.66,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1746908172914,0.03975014,652.66,652.38,0.27516712]
["bitfinex-derivatives","BNBF0:USTF0",1746908173215,0.03975014,652.66,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1746908187022,0.03975014,652.66,652.4,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746908187721,0.03975014,652.66,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746908192818,0.03975014,652.66,652.42,0.2752496]
["bitfinex-derivatives","BNBF0:USTF0",1746908193026,0.03975014,652.66,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1746908193421,0.03975014,652.66,652.44,0.2752496]
["bitfinex-derivatives","BNBF0:USTF0",1746908193728,0.03975014,652.66,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1746908225145,0.03975014,652.66,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746908238457,0.03975014,652.66,652.42,0.27521679]
["bitfinex-derivatives","BNBF0:USTF0",1746908238663,0.03975014,652.66,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1746908241564,0.03975014,652.66,652.44,0.27521679]
["bitfinex-derivatives","BNBF0:USTF0",1746908241767,0.03975014,652.66,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1746908276194,0.03975014,652.66,652.44,0.27503763]
["bitfinex-derivatives","BNBF0:USTF0",1746908276393,0.03975014,652.66,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1746908277193,0.03975014,652.66,652.46,0.27503763]
["bitfinex-derivatives","BNBF0:USTF0",1746908277396,0.03975014,652.66,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1746908278289,0.03975014,652.66,652.48,0.27503763]
["bitfinex-derivatives","BNBF0:USTF0",1746908278496,0.03975014,652.66,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1746908278994,0.03975014,652.66,652.5,0.27503763]
["bitfinex-derivatives","BNBF0:USTF0",1746908279290,0.03975014,652.66,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746908280295,0.03975014,652.66,652.52,0.27503763]
["bitfinex-derivatives","BNBF0:USTF0",1746908281094,0.03975014,652.66,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1746908281691,0.03975014,652.66,652.54,0.27503763]
["bitfinex-derivatives","BNBF0:USTF0",1746908281994,0.26609573,654.07,652.54,0.27503763]
["bitfinex-derivatives","BNBF0:USTF0",1746908282697,0.26609573,654.07,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746908283397,0.26609573,654.07,652.57,0.27503763]
["bitfinex-derivatives","BNBF0:USTF0",1746908283594,0.26609573,654.07,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1746908283899,0.26609573,654.07,652.6,0.27503763]
["bitfinex-derivatives","BNBF0:USTF0",1746908284098,0.26609573,654.07,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1746908284798,0.26609573,654.07,652.63,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908284995,0.57358408,656.2,652.63,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908285199,0.85460458,656.19,652.64,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746908285602,0.85460458,656.18,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908285896,0.85460458,656.17,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908286097,1.12065047,656.17,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908286299,0.85460458,656.16,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908286701,0.26604589,656.17,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908286702,0.2810205,656.15,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908287198,0.2810205,656.14,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908287704,0.2810205,656.13,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908287900,0.5470186,656.13,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908288103,0.2810205,656.12,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908288302,0.2810205,656.11,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908288703,0.2810205,656.1,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908289099,0.2810205,656.09,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908289704,0.2810205,656.08,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908290005,0.2810205,656.07,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908290308,0.2810205,656.06,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908290607,0.5470369,656.06,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908290803,0.2810205,656.05,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908291207,0.2810205,656.04,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908291508,0.2810205,656.03,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908292007,0.2810205,656.02,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908292308,0.2660164,656.06,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908292309,0.2810205,656.01,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908292609,0.2810205,656.0,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908292910,0.2810205,655.99,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908293409,0.2810205,655.98,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908293610,0.54705826,655.98,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908293909,0.2810205,655.97,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908294211,0.2810205,655.96,652.65,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908294404,0.2810205,655.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746908294710,0.2810205,655.94,652.82,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908295010,0.2810205,655.93,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746908295509,0.2810205,655.92,652.98,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908295907,0.2810205,655.92,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746908296112,0.2810205,655.91,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746908296314,0.2810205,655.9,653.13,0.27493691]
["bitfinex-derivatives","BNBF0:USTF0",1746908296611,0.2810205,655.9,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1746908296813,0.2810205,655.89,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1746908297115,0.2810205,655.88,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1746908297515,0.2810205,655.87,653.27,0.27482593]
["bitfinex-derivatives","BNBF0:USTF0",1746908297709,0.2810205,655.87,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908298115,0.85460458,655.86,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908298414,0.85460458,655.85,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908298715,0.85460458,655.84,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908299117,0.85460458,655.83,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908299412,0.57358408,655.82,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908299613,0.85460458,655.82,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908299816,1.12068404,655.82,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908300116,0.85460458,655.81,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908300515,0.2810205,655.8,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908300813,0.2810205,655.79,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908301114,0.57358408,655.78,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908301318,0.85460458,655.78,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908302718,0.26612931,655.77,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908303320,1.12073389,655.77,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908303920,0.2810205,655.76,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908304321,1.96604543,655.5,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908305119,0.85460458,655.49,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908305420,0.2810205,655.48,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908305722,0.2810205,655.47,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908305923,0.2810205,655.46,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908306423,0.2810205,655.45,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908306722,0.2810205,655.44,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908307222,0.2810205,655.43,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908307523,0.57358408,655.49,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908307524,0.2810205,655.42,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908307818,0.2810205,655.41,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908308122,0.26612931,655.77,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908308423,1.96604543,655.87,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908308723,0.26614865,655.76,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908308923,0.85399935,655.86,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908309118,0.26614865,655.75,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908309419,0.28115831,655.85,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908309623,0.54730899,655.74,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908309923,0.28115831,655.73,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908310122,0.54732019,655.73,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908310318,0.28115831,655.72,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908310922,0.28115831,655.71,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908311219,0.28115831,655.7,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908311626,0.28115831,655.69,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908311925,0.28115831,655.68,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908312320,0.26616289,655.7,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908312321,0.28115831,655.67,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908312625,0.28115831,655.66,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746908313027,0.28115831,655.66,653.4,0.73109121]
["bitfinex-derivatives","BNBF0:USTF0",1746908313228,0.28115831,655.65,653.4,0.73109121]
["bitfinex-derivatives","BNBF0:USTF0",1746908313529,0.28115831,655.64,653.4,0.73109121]
["bitfinex-derivatives","BNBF0:USTF0",1746908313829,0.28115831,655.63,653.4,0.73109121]
["bitfinex-derivatives","BNBF0:USTF0",1746908314227,0.28115831,655.62,653.4,0.73109121]
["bitfinex-derivatives","BNBF0:USTF0",1746908314429,0.28115831,655.62,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908314634,0.28115831,655.61,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908314929,0.28115831,655.6,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908315930,0.28115831,655.59,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908316430,0.85399935,655.58,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908316730,0.85399935,655.57,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908317131,0.85399935,655.56,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908317330,1.96604543,655.07,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908317832,0.85399935,655.06,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908318331,0.28115831,655.05,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908318627,0.28115831,655.04,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908319831,0.28115831,655.03,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908320133,0.28115831,655.02,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908320631,0.28115831,655.01,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908321132,0.28115831,655.0,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908321334,0.28115831,654.99,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908321635,0.28115831,654.98,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908322335,0.28115831,654.97,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908322634,0.28115831,654.96,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908323235,0.28115831,654.95,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908323536,0.28115831,654.94,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908323835,0.54727541,654.94,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908324131,0.28115831,654.93,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908324435,0.28115831,654.92,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908324731,0.28115831,654.91,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908325130,0.28115831,654.9,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908325430,0.28115831,654.89,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908325835,0.28115831,654.88,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908326239,0.28115831,654.87,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908326641,0.54732019,654.87,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908326839,0.28115831,654.86,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908327137,0.28115831,654.85,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908327443,0.28115831,654.84,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908327935,0.28115831,654.83,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908328440,0.28115831,654.82,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908328740,0.28115831,654.81,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908329141,0.28115831,654.8,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908329539,0.28115831,654.79,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908329839,0.28115831,654.78,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908330036,0.28115831,654.77,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908330339,0.266169,654.79,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908330735,0.28115032,654.78,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908330940,0.266169,654.79,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908331340,0.28115032,654.78,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908331740,0.28115032,654.77,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908332041,0.28115032,654.76,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908332242,0.28115032,654.75,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908332538,0.28115032,654.74,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908332836,0.28115032,654.73,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908333241,0.266169,654.79,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908333641,0.28115179,654.78,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908334139,0.28115179,654.77,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908334640,0.28115179,654.76,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908334940,0.28115179,654.75,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908335537,0.28115179,654.74,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908335842,0.28115179,654.73,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908336142,0.28115179,654.72,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908336538,0.28115179,654.71,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908337042,0.28115179,654.7,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908337339,0.28115179,654.69,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908337640,0.28115179,654.68,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908337941,0.28115179,654.67,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908338445,0.28115179,654.66,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908338746,0.26618122,654.74,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908339146,0.28115097,654.73,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908339446,0.28115097,654.72,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908339847,0.28115097,654.71,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908340142,0.28115097,654.7,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908340545,0.28115097,654.69,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908341148,0.28115097,654.68,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908341449,0.28115097,654.67,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908341743,0.28115097,654.66,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908342148,0.28115097,654.65,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908342448,0.28115097,654.64,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908342948,0.28115097,654.63,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908343449,0.28115097,654.62,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908343746,0.28115097,654.61,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908344148,0.28115097,654.6,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908344850,0.28115097,654.59,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908345254,0.28115097,654.58,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908345752,0.28115097,654.57,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908346050,0.28115097,654.56,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908346451,0.28115097,654.55,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908346747,0.28115097,654.54,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908347251,0.28115097,654.53,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908347748,0.54735866,654.52,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908347951,0.28115097,654.51,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908348953,0.28115097,654.5,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908349348,0.28115097,654.49,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908349754,0.28115097,654.51,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908350055,0.28115097,654.5,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908350453,0.28115097,654.51,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908350654,0.26621889,654.49,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908351154,0.28115097,654.48,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908351555,0.28115097,654.47,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908351851,0.28115097,654.48,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908352254,0.28115097,654.47,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908352656,0.28115097,654.48,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908353654,0.54739124,654.47,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908353957,0.28115097,654.46,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908354355,0.28115097,654.45,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908354558,0.28115097,654.44,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908355157,0.28115097,654.43,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908355757,0.28115097,654.42,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908356358,0.28115097,654.41,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908356759,0.54739328,654.41,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908356961,0.28115097,654.4,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908359661,0.26628917,654.39,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908359961,0.54744014,654.39,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908360267,0.28115097,654.38,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908360863,0.28115097,654.37,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908361463,0.28115097,654.36,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908361861,0.28115097,654.35,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908362256,0.28115097,654.34,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908362457,0.28115097,654.33,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908362657,0.54744218,654.33,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908362962,0.28115097,654.32,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908363360,0.28115097,654.31,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908363764,0.28115097,654.3,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908364367,0.28115097,654.29,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908364866,0.28115097,654.32,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908365667,0.26623416,654.31,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908365966,0.28115097,654.3,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908371668,0.26620769,654.29,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908372670,0.28110425,654.28,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908377671,0.28110425,655.2,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908377871,0.26613847,654.27,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908378071,0.28110425,655.19,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908378573,0.28110425,655.18,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908378972,0.28110425,655.17,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908379273,0.54724272,655.17,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908379474,0.28110425,655.16,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908379770,0.26613847,655.17,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908379771,0.28110425,655.15,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908380178,0.28110425,655.14,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908380575,0.28110425,655.13,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908380776,0.54724679,655.13,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908380974,0.28110425,655.12,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908381379,0.28110425,655.11,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908381675,0.28110425,655.1,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908382076,0.28110425,655.09,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908382476,0.28110425,655.08,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908382681,0.28110425,655.07,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908383078,0.28110425,655.06,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908383577,0.28110425,655.05,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908383779,0.54722237,655.05,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908383979,0.28110425,655.04,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908384283,0.28110425,655.03,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908384682,0.28110425,655.02,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908385185,0.28110425,655.04,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908385582,0.28110425,655.03,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908386080,0.28110425,655.02,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908386483,0.28110425,655.01,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908386782,0.28110425,655.0,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908387183,0.28110425,654.99,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908387479,0.28110425,654.98,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908387983,0.28110425,654.97,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908388482,0.28110425,654.96,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908388782,0.28110425,654.95,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908389182,0.28110425,654.94,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908389683,0.28110425,654.93,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908389983,0.28110425,654.92,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908390382,0.28110425,654.91,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908390678,0.28110425,654.9,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908391183,0.28110425,654.89,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908391782,0.28110425,654.88,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908392383,0.28110425,654.87,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908392684,0.28110425,654.86,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908392885,0.54716235,654.86,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908393086,0.2660581,654.86,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908393380,0.28108006,654.85,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908393784,0.28108006,654.84,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908394087,0.28108006,654.83,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908394583,0.28108006,654.82,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908394886,0.28108006,654.85,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908395286,0.28108006,654.84,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908395689,0.5472114,654.83,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908396086,0.28108006,654.82,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908396385,0.28108006,654.81,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908396981,0.28108006,654.8,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908397482,0.28108006,654.79,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908397786,0.28108006,654.78,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908398083,0.28108006,654.77,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908398687,0.28108006,654.76,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908398882,0.28108006,654.75,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908399182,0.28108006,654.74,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908399584,0.28108006,654.75,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908400589,0.2661344,654.76,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908400883,0.28104439,654.75,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908401688,0.28104439,655.11,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908401883,0.2661232,654.74,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908402085,0.28104439,655.1,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908402387,0.26608759,654.73,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908402588,0.28104439,655.58,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908402791,0.26607844,654.72,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908403087,0.28104439,655.57,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908403388,0.26602962,654.71,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908403688,0.28104439,654.71,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908403990,0.26603064,654.7,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908404289,0.54702335,654.7,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908404489,0.28099271,654.69,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908404788,0.54711184,654.69,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908404988,0.26611913,654.69,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908405490,0.28097455,654.68,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908407791,0.26608353,654.67,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908408385,0.28097455,654.66,653.4,1.08209121]
["bitfinex-derivatives","BNBF0:USTF0",1746908411794,0.28097455,654.66,653.41,0.27478509]
["bitfinex-derivatives","BNBF0:USTF0",1746908412293,0.28097455,654.66,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1746908412994,0.28097455,654.66,653.44,0.27478509]
["bitfinex-derivatives","BNBF0:USTF0",1746908413293,0.28097455,654.66,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1746908413688,0.26608149,654.65,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1746908413888,0.26608149,654.65,653.47,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746908414094,0.28097455,654.64,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746908414596,0.28097455,654.64,653.5,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746908414796,0.28097455,654.64,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908416696,0.28097455,655.72,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908416889,0.26596761,654.63,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908417094,0.28097455,655.71,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908417398,0.28097455,655.7,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908417796,0.28097455,655.69,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908418197,1.96604543,655.82,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908418398,0.26596761,655.68,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908418598,0.85483529,655.81,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908418894,0.26595846,655.67,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908419098,0.85483529,655.81,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908419301,0.28091987,655.8,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908419599,0.26595948,655.66,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908419799,0.28091987,655.79,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908419995,0.2659605,655.65,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908420295,1.96604543,655.7,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908420600,0.85483529,655.69,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908420995,0.28091987,655.68,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908421200,0.54689155,655.68,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908421400,0.28091987,655.67,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908422200,0.28091987,655.66,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908422601,0.28091987,655.65,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908423003,0.28091987,655.64,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908423605,0.28091987,655.63,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908424000,0.28091987,655.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908424205,0.28091987,655.61,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908424504,0.28091987,655.6,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908424905,0.28091987,655.59,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908425605,0.28091987,655.58,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908425804,0.54689256,655.58,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908426105,0.28091987,655.57,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908426405,0.28091987,655.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908426806,0.28091987,655.55,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908427205,0.28091987,655.54,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908427605,0.28091987,655.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746908427902,0.28091987,655.52,653.53,0.2747868]
["bitfinex-derivatives","BNBF0:USTF0",1746908428108,0.28091987,655.52,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1746908428401,0.28091987,655.51,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1746908428603,0.28091987,655.5,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1746908428906,0.28091987,655.5,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908429202,1.96604543,655.46,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908429701,0.85483529,655.45,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908430101,0.28091987,655.44,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908430507,0.28091987,655.43,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908430905,0.28091987,655.42,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908431505,0.28091987,655.41,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908431705,0.54694543,655.41,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908431906,0.28091987,655.4,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908432207,0.28091987,655.39,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908432904,0.28091987,655.38,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908433406,0.28091987,655.37,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908433607,0.28091987,655.36,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908434107,0.28091987,655.35,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908434406,0.28091987,655.34,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908434609,0.54695356,655.34,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908434906,0.28091987,655.33,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908435307,0.28091987,655.32,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908435609,0.28091987,655.31,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908436208,0.28091987,655.3,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908436503,0.28091987,655.29,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908437004,1.96604543,655.32,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908437208,0.85495175,655.31,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908437608,0.28100408,655.3,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908437809,0.28100408,655.29,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908438109,0.28100408,655.28,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908438512,0.28100408,655.27,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908439104,0.28100408,655.26,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908439610,0.28100408,655.25,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908440010,0.28100408,655.24,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908440311,0.28100408,655.23,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908440711,0.28100408,655.22,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908441006,0.28100408,655.21,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908441307,0.28100408,655.2,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908441606,0.28100408,655.19,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908442013,0.28100408,655.18,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908442413,0.28100408,655.17,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908442912,0.28100408,655.16,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908443311,0.28100408,655.15,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908443713,0.28100408,655.14,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908443914,0.28100408,655.13,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908444414,0.28100408,655.12,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908444710,0.28100408,655.11,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908445115,0.28100408,655.1,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908445416,0.28100408,655.09,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908445816,0.28100408,655.08,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908446119,0.28100408,655.07,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908446616,0.26607437,655.06,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908446817,0.54707845,655.06,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908447117,0.28100408,655.05,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908447417,0.28100408,655.04,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908447917,0.28100408,655.03,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908448418,0.28100408,655.02,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908448819,0.28100408,655.01,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908449219,0.28100408,655.0,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908449721,0.26608353,654.99,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908449920,0.54708761,654.99,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908450219,0.28100408,654.98,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908452723,0.26606522,654.97,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908453422,0.28100408,654.96,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908455024,0.28100408,654.95,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908455425,0.28100408,654.94,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908456025,0.28100408,654.93,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908456525,0.28100408,654.92,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908457025,0.28100408,654.91,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908457523,0.28100408,654.9,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908457927,0.28100408,654.89,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908458324,0.28100408,654.88,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908458628,0.28100408,654.87,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908458921,0.28100408,654.86,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908459324,0.28100408,654.85,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908459626,0.28100408,654.96,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908461728,0.26603166,654.95,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908462228,0.28100408,654.94,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908464627,0.26603369,654.93,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908464826,0.28100408,654.92,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908467835,0.26598692,654.91,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908468434,0.28100408,654.9,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908470835,0.26601742,654.89,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908471338,0.28100408,654.88,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908473837,0.26607641,654.87,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908474233,0.28100408,654.86,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908476638,0.26608454,654.85,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908477138,0.28100408,654.84,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908477738,0.28100408,654.83,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908478140,0.28100408,654.84,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908479735,0.2661171,654.83,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908479938,0.28100408,654.82,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908480741,0.2661171,654.83,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908481042,0.28106588,654.82,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908482745,0.28106588,655.47,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908482945,0.26605301,654.81,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908483144,0.28106588,655.46,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908483539,0.26605403,654.8,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908483744,0.28106588,655.45,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908484039,0.28106588,655.44,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908484341,0.28106588,655.43,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908484748,1.96604543,655.44,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908485046,0.85433764,655.43,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908485346,0.28104445,655.42,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908485748,0.28104445,655.41,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908486049,0.54707814,655.41,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908486248,0.28104445,655.4,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908486545,0.26603369,655.41,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908486851,0.28105106,655.4,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908487248,0.28105106,655.39,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908487549,0.28105106,655.38,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908487851,0.28105106,655.37,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908488145,0.28105106,655.36,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908488652,0.28105106,655.35,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908488952,0.28105106,655.34,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908489247,0.28105106,655.33,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908489653,0.28105106,655.32,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908489948,0.28105106,655.31,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908490554,0.28105106,655.3,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908490852,0.28105106,655.29,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908491254,0.28105106,655.28,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908491750,0.54710712,655.27,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908491954,0.28105106,655.26,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908492250,0.26605606,655.27,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908492251,0.28105106,655.25,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908492649,0.28105106,655.24,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908492955,0.28105106,655.23,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908493351,0.28105106,655.22,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908493859,0.28105106,655.21,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908494659,0.28105106,655.2,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908494855,0.54711526,655.2,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908495055,0.28105106,655.19,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908495253,0.28105106,655.18,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908495958,0.2660642,655.2,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908495959,0.28105106,655.17,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908496360,0.28105106,655.16,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908496755,0.28105106,655.15,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908497157,0.28105106,655.14,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908497556,0.28105106,655.13,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908497958,0.28105106,655.12,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908498364,0.28105106,655.11,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908498658,0.28105106,655.1,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908499159,0.28105106,655.09,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908499562,0.28105106,655.08,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908499963,0.28105106,655.07,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908500362,0.28105106,655.06,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908500659,0.28105106,655.05,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908501059,0.28105106,655.04,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908501464,0.28105106,655.03,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908502060,0.28105106,655.02,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908502365,0.28105106,655.01,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908502767,0.28105106,655.0,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908503364,0.28105106,654.99,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908503763,0.28105106,654.98,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908504068,0.28105106,654.97,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908504560,0.28105106,654.96,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908504959,0.54716918,654.95,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908505263,0.28105106,654.94,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908505664,0.28105106,654.93,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908505965,0.28105106,654.92,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908506365,0.28105106,654.91,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908506766,0.28105106,654.9,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908507367,0.28105106,654.89,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908507763,0.28105106,654.9,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908509764,0.26610692,654.89,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908510365,0.28105106,654.88,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908515769,0.26610896,654.87,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908516273,0.28105106,654.86,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908517373,0.28105106,654.85,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908517772,0.28105106,654.84,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908518072,0.28105106,654.83,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908518471,0.28105106,654.82,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908518872,0.28105106,654.81,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908519471,0.28105106,654.8,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908519872,0.28105106,654.79,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908520372,0.28105106,654.78,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908520676,0.28105106,654.77,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908520971,0.28105106,654.76,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908521372,0.28105106,654.75,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908521768,0.28105106,654.74,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908525374,0.26609879,654.75,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908525675,0.28111173,654.74,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908526880,0.26609879,654.75,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908527174,0.28110086,654.74,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908527370,0.28110086,654.73,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908527676,0.54720778,654.73,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908527877,0.28110086,654.72,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908528076,0.28110086,654.71,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908528476,0.26610692,654.73,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908528477,0.28110086,654.72,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908529777,0.28110086,654.71,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908530078,0.28110086,654.7,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908530381,0.28110086,654.69,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908530681,0.28110086,654.68,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908530975,0.28110086,654.67,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908531473,0.28110086,654.66,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908531778,0.28110086,654.72,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908532377,0.28110086,654.71,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908532678,0.28110086,654.7,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908533079,0.28110086,654.69,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908533479,0.28110086,654.68,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908534281,0.28110086,654.72,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908534682,0.28110086,654.71,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908534981,0.28110086,654.7,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908535281,0.28110086,654.69,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908535682,0.28110086,654.68,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908536081,0.28110086,654.72,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908536482,0.28110086,654.71,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908536683,0.54721185,654.71,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908536883,0.28110086,654.7,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908537277,0.28110086,654.69,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908537482,0.28110086,654.68,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908538081,0.28110086,654.67,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908538583,0.28110086,654.66,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908538982,0.28110086,654.65,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908539283,0.26611099,654.71,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908539284,0.28110086,654.64,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908539681,0.28110086,654.63,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908539881,0.5472261,654.63,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908540081,0.28110086,654.62,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908540283,0.28110086,654.61,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908540683,0.28110086,654.6,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908541084,0.28110086,654.59,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908541277,0.26612524,654.63,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908541685,0.28107253,654.62,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908542085,0.28107253,654.61,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908542685,0.28107253,654.6,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908542985,0.28107253,654.59,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908543389,0.26614559,654.6,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908543390,0.28107253,654.58,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908543787,0.28107253,654.57,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908544189,0.28107253,654.56,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908544590,0.28107253,654.55,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908544990,0.28107253,654.54,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908545391,0.28107253,654.53,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908545795,0.54722118,654.53,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908545991,0.28107253,654.52,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908546388,0.28107253,654.51,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908546694,0.28107253,654.5,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908547195,0.28107253,654.49,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908547594,0.28107253,654.48,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908547994,0.28107253,654.47,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908548395,0.28107253,654.52,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908548992,0.26616391,654.51,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908549397,0.28107253,654.5,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908550901,0.26616391,654.51,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908551397,1.96604543,655.22,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908551602,0.28110857,654.5,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908551802,0.54720227,654.5,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908552003,0.2660937,654.5,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908552404,0.28110857,654.49,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908554699,0.57312226,655.21,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908554700,0.28110857,655.2,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908554902,0.26615475,654.48,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908555102,0.28110857,654.47,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908555301,0.5471921,654.47,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908555503,0.26608353,654.47,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908556004,0.28110857,654.46,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908557705,0.26615781,654.45,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908558408,0.28110857,654.44,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908560807,0.26615984,654.43,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908561006,0.28110857,654.42,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908563708,0.26616188,654.41,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908563903,0.28110857,654.4,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908565809,0.26616188,654.41,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908566408,0.28109214,654.4,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908566903,0.26617816,654.39,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908567403,0.28109214,654.38,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908569509,1.96604543,655.03,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908569700,0.2661802,654.37,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908570103,2.82060375,655.02,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908570302,0.54720746,654.36,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908570605,0.28109138,654.35,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908570906,0.54727463,654.35,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908571108,0.26618325,654.35,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908571407,0.28109138,654.34,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908572807,0.26618427,654.33,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908573310,0.28109138,654.32,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908575911,0.26618631,654.31,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908576713,0.28109138,654.3,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908581813,0.26613847,654.29,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908582314,0.28109138,654.28,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908584717,0.26621685,654.27,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908585114,0.28109138,654.26,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908587814,0.26623111,654.25,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908588212,0.28109138,654.24,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908590723,0.26625759,654.23,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908591317,0.28109138,654.22,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908593924,0.2662637,654.21,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908594225,0.28109138,654.2,653.55,1.29702096]
["bitfinex-derivatives","BNBF0:USTF0",1746908594425,0.28109138,654.2,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908595125,0.28109138,654.19,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908595626,0.28109138,654.18,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908596026,0.28109138,654.17,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908596827,0.54737545,654.16,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908597424,0.28109138,654.15,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908597731,0.28109138,654.14,653.55,0.85802096]
["bitfinex-derivatives","BNBF0:USTF0",1746908598131,0.28109138,654.13,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1746908598429,0.28109138,654.12,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1746908598829,0.28109138,654.11,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1746908599726,0.54739889,654.1,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1746908600231,0.28109138,654.09,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1746908600425,0.28109138,654.08,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1746908600629,0.28109138,654.08,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908600829,0.28109138,654.09,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908601131,0.26630751,654.1,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908601132,0.28109138,654.08,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908601535,0.26630751,654.1,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908601536,0.28109138,654.07,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908602132,0.28109138,654.09,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908602929,0.26630751,654.08,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908603433,0.28109138,654.07,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908603733,0.26630751,654.08,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908604127,0.28131213,654.07,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908604834,0.26630751,654.08,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908605135,0.28132323,654.07,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908605736,0.26631566,654.06,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908606231,0.28132323,654.05,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908608938,0.26620056,654.04,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908609241,0.28132323,654.03,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908611941,0.26631362,654.02,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908612744,0.28132323,654.01,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908616449,0.26631362,654.02,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908616950,0.28126935,654.01,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908618051,0.26629528,654.0,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908618452,0.28126935,653.99,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908621050,0.26629732,653.98,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908621355,0.28126935,653.97,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908621851,0.26629732,653.98,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908622257,0.28126752,653.97,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908623857,0.26629936,653.96,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908624358,0.28126752,653.95,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908626959,0.2663014,653.94,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908627656,0.28126752,653.93,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908632467,0.2663014,653.94,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908632663,1.96604543,654.48,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908632866,0.2662362,653.93,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908633067,1.96604543,654.68,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908633068,0.2812476,653.92,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908633363,0.5474838,653.92,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908633667,0.2662362,653.92,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908633868,0.2812476,653.91,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908635771,0.26629324,653.9,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908636367,0.2812476,653.89,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908638773,0.26629528,653.88,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908639073,0.2812476,653.87,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908639468,0.26629528,653.88,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908641575,0.57314531,654.88,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908641880,0.26618529,653.87,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908642076,0.28123694,654.87,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908642274,1.96604543,654.89,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908642579,0.85439876,654.88,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908642977,0.28123694,654.87,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908643375,0.54739983,654.86,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908643680,0.28123694,654.85,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908644079,0.28123694,654.84,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908644376,0.28123694,654.83,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908644781,0.54740187,654.82,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908645182,0.28123694,654.81,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908645378,0.28123694,654.8,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908645783,0.28123694,654.79,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908646080,0.28123694,654.78,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908646385,0.28123694,654.77,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908646784,0.28123694,654.76,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908647180,0.28123694,654.75,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908647785,0.28123694,654.74,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908648085,0.28123694,654.73,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908648485,0.28123694,654.72,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908648784,0.28123694,654.71,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908649185,0.28123694,654.7,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908649683,0.28123694,654.73,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908649984,0.28123694,654.72,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908650281,0.26616289,654.74,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908650282,0.28123694,654.71,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908650684,0.28123694,654.7,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908650884,0.54742019,654.7,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908651286,0.28123694,654.69,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908651585,0.28123694,654.68,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908651881,0.28123694,654.67,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908652286,0.28123694,654.69,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908652585,0.28123694,654.68,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908652886,0.28123694,654.67,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908653386,0.28123694,654.66,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908653787,0.28123694,654.65,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908654286,0.28123694,654.64,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908654488,0.28123694,654.63,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908654788,1.96604543,654.69,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908654987,0.85469888,654.68,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908655386,0.28111074,654.67,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908655687,0.28111074,654.66,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908656088,0.28111074,654.65,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908656490,0.28111074,654.64,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908656889,0.26613847,654.64,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908657284,0.28109276,654.63,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908657689,0.28109276,654.62,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908658085,0.28109276,654.61,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908658892,0.28109276,654.6,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908659191,0.28109276,654.63,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908659891,0.26613236,654.62,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908660786,0.28109276,654.61,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908662992,0.2661344,654.6,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908663393,0.28109276,654.59,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908665895,0.26613643,654.58,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908666096,0.28109276,654.57,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908668799,0.26612219,654.56,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908669197,0.28109276,654.55,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908671795,0.26612422,654.54,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908672603,0.28109276,654.53,653.55,0.85002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908672806,0.28109276,654.53,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908674807,0.26611608,654.52,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908675208,0.28109276,654.51,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908675802,0.26611608,654.52,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908676209,0.28102415,654.51,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908677810,0.26611812,654.5,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908678213,0.28102415,654.49,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908680813,0.26610591,654.48,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908681312,0.28102415,654.47,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908683917,0.26610794,654.46,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908684214,0.28102415,654.45,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908686816,0.26610998,654.44,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908687516,0.28102415,654.43,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908689813,0.26611201,654.42,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908690218,0.28102415,654.41,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908692919,0.2661344,654.4,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908693315,0.28102415,654.39,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908695918,0.2661344,654.4,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908698623,0.57405056,655.39,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908698925,0.2660164,654.39,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908699121,0.28097904,655.38,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908699426,0.26601437,654.38,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908699618,1.96604543,655.4,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908699926,0.26601335,654.37,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908700117,1.96604543,655.4,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908700321,0.8551194,655.39,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908700526,0.26601234,654.36,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908700725,1.96604543,655.37,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908701021,0.26601539,654.35,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908701227,0.8551194,655.36,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908701528,0.28097979,655.35,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908701727,0.26601539,654.34,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908701928,0.28097979,655.34,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908702223,0.28097979,655.33,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908702431,1.96604543,655.18,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908702823,1.12115411,655.17,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908703331,0.28097979,655.16,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908703630,0.28097979,655.15,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908703931,0.28097979,655.14,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908704430,0.28097979,655.13,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908704832,0.54701551,655.12,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908705130,0.28097979,655.11,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908705630,0.28097979,655.1,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908705934,0.28097979,655.11,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908707831,0.28097979,655.45,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908708033,0.26600624,655.1,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908708229,0.28097979,655.44,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908708534,0.26600725,655.09,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908708734,0.28097979,655.43,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908709036,0.26600827,655.08,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908709234,0.28097979,655.42,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908709535,0.54699009,655.07,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908709836,0.28097979,655.07,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908710030,0.54702568,655.06,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908710233,0.28097979,655.05,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908713839,0.26604691,655.04,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908714039,0.28097979,655.03,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908716042,0.28097979,655.02,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908716437,0.28097979,655.01,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908716834,0.57413961,655.5,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908716835,0.54702873,655.0,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908717540,0.28097979,654.99,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908717936,0.28097979,654.98,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908718139,0.28097979,654.97,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908718643,0.28097979,654.99,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908719042,0.28097979,654.98,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908719342,0.28097979,654.97,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908719744,0.28097979,654.99,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908720039,0.26605301,654.96,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908720540,0.28097979,654.95,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908721745,0.28097979,654.94,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908722145,0.28097979,654.93,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908722545,0.28097979,654.92,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908722845,0.28097979,654.91,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908723346,0.28097979,654.9,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908723541,0.28097979,654.89,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908723945,0.28097979,654.88,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908724747,0.28097979,654.87,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908725247,0.28097979,654.86,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908725446,0.28097979,654.85,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908725843,0.26606115,654.84,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908727047,0.54704094,654.84,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908727347,0.28097979,654.83,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908727648,0.28097979,654.82,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908728448,0.28097979,654.81,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908728948,0.26606929,654.8,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908729169,0.54704908,654.8,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908729647,0.28097979,654.79,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908730248,0.28097979,654.78,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908730652,0.28097979,654.79,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908737054,0.26606929,654.8,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908737356,0.28097474,654.79,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908737854,0.26607132,654.78,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908738053,0.28097474,654.77,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908743861,0.26604691,654.76,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908744263,0.28097474,654.75,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908746062,0.26604691,654.76,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908746364,0.2809013,654.75,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908746962,0.26603877,654.74,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908747458,0.2809013,654.73,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908749863,0.26604081,654.72,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908751567,0.28090497,654.71,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908752867,0.26604284,654.7,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908753366,0.28090497,654.69,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908753967,0.26604284,654.7,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908754370,0.28090441,654.69,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908755962,0.26604488,654.68,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908756668,0.28090441,654.67,653.55,1.49002096]
["bitfinex-derivatives","BNBF0:USTF0",1746908757671,0.26604488,654.68,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1746908758267,0.28090441,654.67,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1746908761775,1.96604543,655.46,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1746908761975,0.26600319,654.66,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1746908762175,0.8547132,655.45,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1746908762574,0.28090441,655.44,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1746908762873,0.28090441,655.43,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1746908763376,0.28090441,655.42,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1746908763671,0.54687507,655.42,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1746908763876,0.28090441,655.41,653.58,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746908764076,0.26597066,655.42,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908764375,0.28090502,655.41,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908764776,0.28090502,655.4,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908764976,0.54687365,655.4,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908765177,0.28090502,655.39,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908765875,0.28090502,655.38,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908766776,0.28090502,655.37,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908767079,0.28090502,655.39,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908767778,0.28090502,655.38,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908768077,0.54690821,655.38,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908768280,0.28090502,655.37,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908770881,0.26599912,655.36,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908771382,0.28090502,655.35,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908776885,0.26599912,655.34,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908777184,0.28090502,655.33,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908778585,0.28090502,655.32,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908778889,0.28090502,655.31,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908779388,0.28090502,655.3,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908779894,0.54690617,655.29,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908780088,0.28090502,655.28,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908780491,0.28090502,655.27,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908780889,0.28090502,655.26,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908781591,0.28090502,655.25,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908781990,0.28090502,655.24,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908782292,0.28090502,655.23,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908782686,0.28090502,655.22,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908783090,0.28090502,655.21,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908783490,0.28090502,655.28,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908783790,0.28090502,655.27,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908784188,0.28090502,655.26,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746908784486,0.28090502,655.25,653.61,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746908784886,0.28090502,655.24,653.61,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746908785491,0.28090502,655.23,653.61,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746908785891,0.28090502,655.22,653.61,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746908786090,0.54687161,655.22,653.61,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746908786291,0.28090502,655.21,653.61,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746908786693,0.28090502,655.2,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908787191,0.28090502,655.21,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908789595,0.28090502,655.2,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908789894,0.28090502,655.19,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908790195,0.28090502,655.18,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908790493,0.28090502,655.17,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908790789,0.28090502,655.16,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908791295,0.28090502,655.15,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908791594,0.28090502,655.14,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908791895,0.54691532,655.14,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908792397,0.28090502,655.13,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908792798,0.28090502,655.12,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908793097,0.28090502,655.11,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908793396,0.2660103,655.14,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908793397,0.28090502,655.1,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908793891,0.28090502,655.09,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908794598,0.28090502,655.08,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908794997,0.26601844,655.08,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908795293,0.28093378,655.07,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908795696,0.28093378,655.06,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908796091,0.28093378,655.05,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746908796397,0.28093378,655.04,653.64,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746908796692,0.28093378,655.04,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908796892,0.28093378,655.03,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908797096,0.28093378,655.02,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908797496,0.28093378,655.01,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908797898,0.54695527,655.0,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908798498,0.28093378,654.99,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908798897,0.28093378,654.98,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908799193,0.28093378,654.97,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908799593,0.28093378,654.99,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908801197,0.85490058,655.08,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908801899,0.26596659,655.07,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908802199,0.28093378,655.06,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908802395,0.26596659,655.07,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908802696,0.28085926,655.06,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908803901,0.26597371,655.05,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908804299,0.28085926,655.04,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908808405,0.26597371,655.05,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908808700,0.28084404,655.04,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908809907,0.26596964,655.03,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908810306,0.28084404,655.02,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746908812508,0.28084404,655.02,653.67,0.27467329]
["bitfinex-derivatives","BNBF0:USTF0",1746908813108,0.28084404,655.02,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1746908813408,0.26596964,655.03,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1746908813609,0.28084437,655.01,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1746908813909,0.28084437,655.02,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1746908815913,0.26597371,655.01,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1746908816312,0.28084437,655.0,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1746908816512,0.28084437,655.0,653.7,0.27470932]
["bitfinex-derivatives","BNBF0:USTF0",1746908816816,0.28084437,655.0,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746908817512,0.28084437,655.0,653.73,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746908817713,0.28084437,655.0,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746908819316,0.26597371,655.01,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746908819617,0.28089551,655.0,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746908821912,0.26596456,654.99,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746908822414,0.28089551,654.98,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746908824919,0.26597472,654.97,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746908825421,0.28089551,654.96,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746908830922,0.28089551,655.94,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746908831117,0.26584875,654.95,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746908831323,0.28089551,655.93,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746908831722,1.96604543,655.91,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746908831920,1.96604543,655.91,653.76,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746908832221,1.96604543,655.91,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908832522,0.85467939,655.9,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908832722,1.12052915,655.9,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908832915,0.28080267,655.89,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908833117,0.28080267,655.88,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908833523,0.83972648,655.9,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908833524,0.28080267,655.87,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908834122,0.28080267,655.86,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908834322,0.28080267,655.85,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908834624,0.28080267,655.84,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908835022,0.28080267,655.83,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908835421,0.28080267,655.82,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908835622,0.28080267,655.81,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908836026,0.28080267,655.8,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908836423,0.26585078,655.87,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908836824,0.28080809,655.86,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908837124,0.28080809,655.85,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908837723,0.28080809,655.84,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908838220,0.28080809,655.83,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908838424,0.28080809,655.82,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908838825,0.28080809,655.81,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746908839127,0.28080809,655.81,653.87,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746908839322,0.28080809,655.8,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908839527,0.26585078,655.87,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908839723,1.96604543,655.93,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908839922,0.26585484,655.79,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908840128,0.28081904,655.78,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908840627,0.28081904,655.77,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908841027,0.28081904,655.91,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908841428,0.26584976,655.76,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908841628,0.28081904,655.9,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908841829,0.28081904,655.75,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908842031,0.54667084,655.75,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908842223,0.28081904,655.91,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908842423,0.26586703,655.74,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908842728,0.28081904,655.9,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908842928,1.96604543,656.32,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908843531,1.96604543,656.3,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908843931,0.26581118,656.29,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908844128,1.12051091,656.29,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908844326,0.28080945,656.28,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908844732,0.28080945,656.27,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908845231,0.28080945,656.26,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908845532,0.28080945,656.25,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908845928,0.28080945,656.24,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908846232,0.54662165,656.24,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908846439,0.28080945,656.23,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908846729,0.28080945,656.22,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908847032,0.28080945,656.21,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908847336,0.28080945,656.2,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908847739,0.28080945,656.19,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908848134,0.28080945,656.18,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908848429,0.28080945,656.17,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908849036,0.54661251,656.16,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908849434,0.28080945,656.15,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908849734,0.28080945,656.14,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908850036,0.26580306,656.16,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908850335,0.28078972,656.15,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908850835,0.28078972,656.14,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908851131,0.28078972,656.13,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908851431,0.28078972,656.12,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908851832,0.28078972,656.11,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908852033,0.5466009,656.11,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908852332,2.24683515,656.1,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908852535,0.85464046,656.09,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908852932,0.28078972,656.08,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908853331,0.28078972,656.07,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908853737,0.28078972,656.06,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908854032,0.28078972,656.05,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908854937,0.54660801,656.04,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908855336,0.28078972,656.03,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908855633,0.28078972,656.02,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908856037,0.28078972,656.01,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908856538,0.28078972,656.0,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908856938,0.28078972,655.99,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908857137,0.28078972,655.98,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908857634,0.28078972,655.97,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746908857837,0.28078972,655.97,653.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1746908858035,0.54663745,655.97,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908858235,0.28078972,655.96,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908858437,0.28078972,655.95,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908858739,0.28078972,655.94,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908859139,0.28078972,655.93,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908859435,0.28078972,655.92,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908859640,1.96604543,655.69,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908860037,0.85464046,655.68,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908860641,0.28078972,655.67,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908860938,0.28078972,655.66,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908861540,0.28078972,655.65,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908861936,0.28078972,655.64,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908862339,0.28078972,655.63,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908862641,0.26588125,655.67,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908863340,0.28081162,655.66,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908863936,0.28081162,655.65,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908864336,0.28081162,655.66,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908865641,0.26588125,655.67,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908865937,0.28083931,655.66,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908866940,0.26588836,655.65,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908867244,0.28083931,655.64,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908868844,0.28083931,655.63,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746908869340,0.28083931,655.62,654.01,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746908869547,0.28083931,655.62,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908870047,1.96604543,656.53,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908870048,1.96604543,655.54,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908870446,0.85478938,655.53,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908870849,0.28083931,655.52,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908871446,0.28083931,655.51,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908871744,0.28083931,655.5,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908872247,0.28083931,655.49,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908872947,0.54673071,655.48,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908873147,0.2658914,655.48,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908873448,0.28083752,655.47,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908873748,0.28083752,655.46,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908874244,0.28083752,655.45,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908874648,0.28083752,655.44,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908874947,0.28083752,655.43,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908875348,0.28083752,655.42,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908875744,0.28083752,655.41,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908876145,0.28083752,655.4,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908876549,0.28083752,655.39,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908876950,0.28083752,655.38,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908877349,0.28083752,655.37,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908877845,0.28083752,655.36,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908878145,0.28083752,655.35,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908878751,0.28083752,655.34,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908878950,0.546734,655.34,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908879245,0.28083752,655.33,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908879748,0.28083752,655.32,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908880153,0.28083752,655.31,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908881053,0.28083752,655.3,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908881349,0.28083752,655.29,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908881848,0.28083752,655.28,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908882054,0.28083752,655.27,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908882354,0.28083752,655.26,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908882654,0.28083752,655.25,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908883049,0.28083752,655.24,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908883449,0.28083752,655.23,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908884050,0.28083752,655.22,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908884555,0.28083752,655.27,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908884955,0.26593103,655.21,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908885350,0.28083752,655.2,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908886050,0.28083752,655.19,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908886453,0.28083752,655.2,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908886750,0.28083752,655.19,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908887154,0.28083752,655.2,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908887955,0.26594017,655.19,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908888355,0.28083752,655.18,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908891759,0.26594017,655.19,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908891954,0.26594017,655.19,654.03,0.89079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908892152,0.28088492,655.18,654.03,0.89079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908892958,0.28088492,655.18,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908893958,0.26594017,655.17,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908894660,0.28088492,655.16,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908899857,0.28088492,655.75,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908900056,0.26596253,655.15,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908900264,0.28088492,655.14,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908900567,0.26590359,655.14,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908900863,0.28088492,655.13,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908903162,0.26596558,655.12,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908903663,0.28088492,655.11,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908905964,0.26596761,655.1,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908906365,0.28088492,655.09,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908907461,0.26596761,655.1,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908907666,0.28090952,655.08,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908907967,0.28090952,655.09,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908908369,0.28090952,655.08,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908908862,0.28090952,655.07,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908909062,0.26596964,655.07,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908909368,0.2809087,655.06,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908910171,0.2809087,655.05,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908910469,0.26596964,655.07,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908910873,0.2809103,655.06,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908911870,0.2809103,655.05,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908912075,0.54688299,655.05,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908912275,0.26597269,655.05,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908912475,0.2809103,655.04,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908915573,0.2809103,655.03,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908915978,0.26597269,655.05,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908916371,0.28097182,655.04,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908916777,0.28097182,655.03,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908917077,0.28097182,655.02,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908917576,0.28097182,655.01,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908917972,0.28097182,655.04,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908918577,0.28097182,655.03,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908918978,0.28097182,655.02,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908919273,0.28097182,655.01,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908919678,0.28097182,655.04,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908919875,0.28097182,655.03,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908920275,0.28097182,655.02,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908920676,0.28097182,655.01,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908920980,0.28097182,655.0,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908921380,0.28097182,654.99,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908922076,0.28097182,654.98,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908922380,0.28097182,654.97,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908922781,0.28097182,654.96,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908923282,0.28097182,654.95,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908923482,0.28097182,654.94,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908923884,0.28097182,654.93,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908924183,0.26600115,654.93,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908924579,0.28096906,654.92,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908924982,0.28096906,654.91,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908925482,0.28096906,654.9,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908925782,0.28096906,654.89,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908926079,0.28096906,654.88,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908926679,0.28096906,654.92,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908926979,0.26600929,654.87,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908927379,0.28096906,654.86,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908929986,0.26601539,654.85,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908930484,0.28096906,654.84,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908932987,0.26601742,654.83,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908933288,0.28096906,654.82,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908935487,0.28096906,654.81,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908935891,0.28096906,654.8,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908936189,0.28096906,654.79,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908936590,0.28096906,654.78,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908937089,0.28096906,654.77,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908937390,0.28096906,654.76,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908937790,0.28096906,654.75,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908938286,0.28096906,654.74,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908938588,0.28096906,654.73,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908939091,0.54698851,654.72,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908939590,0.28096906,654.71,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908941992,0.26603064,654.7,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908942192,0.28096906,654.69,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908947995,0.26605098,654.68,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908948389,0.28096906,654.67,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908953999,0.26605301,654.66,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908954792,0.28096906,654.65,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908957099,0.26597676,654.64,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908957401,0.28096906,654.63,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908959998,0.26605708,654.62,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908960201,0.28096906,654.61,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908963002,0.26605911,654.6,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908963504,0.28096906,654.59,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908964806,0.26605911,654.6,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908965205,0.28101126,654.59,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908966507,0.26605911,654.6,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908966905,0.28104126,654.59,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908969005,0.26606929,654.58,654.03,1.67579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908969306,0.28104126,654.57,654.03,1.09079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908971908,0.85522452,655.33,654.03,1.09079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908972109,0.26607132,654.56,654.03,1.09079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908972309,0.28104126,655.32,654.03,1.09079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908972509,0.28104126,654.55,654.03,1.09079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908972907,0.28104126,655.32,654.03,1.09079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908973108,0.26599505,654.54,654.03,1.09079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908973311,0.28104126,655.31,654.03,1.09079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908973509,0.28104126,655.3,654.03,1.09079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908973710,0.26599607,654.53,654.03,1.09079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908973910,0.28104126,655.29,654.03,1.09079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908974111,0.2659981,654.52,654.03,1.09079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908974311,0.28104126,654.51,654.03,1.09079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908974606,0.54704038,654.51,654.03,1.09079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908974911,0.26599912,654.51,654.03,1.09079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908975209,0.28104126,654.5,654.03,1.09079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908978008,0.26607844,654.49,654.03,1.09079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908978512,0.28104126,654.48,654.03,1.09079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908979812,0.28104126,654.48,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908981109,0.26613338,654.47,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908981510,0.28104126,654.46,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746908981715,0.28104126,654.46,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908984016,0.26613338,654.45,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908985117,0.28104126,654.44,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908987118,0.26612931,654.43,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908987719,0.28104126,654.42,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908989021,0.26612931,654.43,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908989721,0.2811142,654.42,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908990222,0.54714382,654.42,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908990521,0.26602962,654.42,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908990721,0.2811142,654.41,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908993622,0.2811142,655.27,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908993922,0.2811142,655.26,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908994124,0.54714687,655.26,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908994325,2.24715963,655.25,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908994623,1.96604543,655.25,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908994824,0.85555618,655.24,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908995124,0.28109462,655.23,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908995425,0.28109462,655.22,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908995822,0.28109462,655.21,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908996226,0.54710696,655.21,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908996419,0.28109462,655.2,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908996826,0.28109462,655.19,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908997124,0.28109462,655.18,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908997529,0.28109462,655.17,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908997831,0.28109462,655.16,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908998331,0.28109462,655.15,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908998732,0.28109462,655.14,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908999134,0.54711001,655.13,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746908999528,0.28109462,655.12,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909000034,0.28109462,655.11,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909000434,0.28109462,655.1,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909000934,0.28109462,655.09,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909001735,0.28109462,655.08,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909002138,0.54711814,655.07,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909002339,0.28109462,655.06,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909002736,0.28109462,655.05,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909003141,0.28109462,655.04,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909003739,0.28109462,655.03,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909003941,0.28109462,655.02,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909004437,0.28109462,655.01,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909004842,0.28109462,655.0,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909005342,0.28109462,654.99,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909005743,0.28109462,654.98,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909006239,0.28109462,654.97,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909006644,0.28109462,654.96,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909007041,0.28109462,654.95,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909007341,0.28109462,654.94,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909007637,0.28109462,654.93,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909008141,0.28109462,654.92,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909008545,0.28109462,654.91,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909008841,0.28109462,654.9,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909009336,0.28109462,654.89,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909009643,0.28109462,654.88,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909009940,0.28109462,654.87,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909010442,0.28109462,654.86,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909010741,0.26602962,654.93,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909010742,0.28109462,654.85,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909011137,0.28109462,654.84,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909011644,0.28109462,654.83,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909011938,0.28109462,654.82,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909012442,0.28109462,654.81,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909012943,0.28109462,654.8,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909013443,0.28109462,654.79,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909013746,0.28109462,654.78,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909014238,0.28109462,654.77,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909014437,0.28109462,654.76,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909015043,0.57446156,654.95,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909015044,0.28109462,654.75,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909015246,0.54713645,654.75,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909015543,0.28109462,654.74,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909015844,0.28109462,654.73,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909016146,0.26604183,654.75,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909016745,0.28104799,654.74,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909017142,0.54708982,654.73,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909017637,0.28104799,654.72,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909017944,0.28104799,654.71,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909018344,0.28104799,654.7,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909018745,0.28104799,654.69,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909019247,0.28104799,654.68,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909019546,0.28104799,654.67,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909020042,0.28104799,654.66,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909020247,0.54711219,654.66,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909020545,0.28104799,654.65,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909020946,0.28104799,654.64,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909021343,0.28104799,654.63,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909021647,0.2660642,654.66,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909021949,0.28104961,654.65,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909022346,0.28104961,654.64,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909022743,0.28104961,654.63,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909023142,0.28104961,654.62,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909023446,0.28104961,654.65,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909023847,0.28104961,654.64,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909024247,0.28104961,654.63,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909024444,0.28104961,654.62,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909024846,0.28104961,654.61,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909025143,0.28104961,654.6,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909025547,0.28104961,654.59,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909026050,0.28104961,654.58,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909026347,0.28104961,654.57,654.03,1.69379637]
["bitfinex-derivatives","BNBF0:USTF0",1746909027148,0.28104961,654.57,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909027948,0.28104961,654.56,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909028849,0.28104961,654.57,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909029145,0.26609573,654.55,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909029551,0.28104961,654.54,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909031648,0.26609573,654.55,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909031852,1.96604543,654.88,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909032053,0.28106143,654.54,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909032252,0.26606522,654.54,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909032554,0.28106143,654.53,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909038459,0.28106143,654.91,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909038758,0.28106143,654.9,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909039259,0.28106143,654.89,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909039959,0.28106143,654.88,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909040359,0.28106143,654.87,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909040657,0.28106143,654.86,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909041060,0.28106143,654.85,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909041355,0.28106143,654.84,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909041660,0.28106143,654.83,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909041961,0.28106143,654.82,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909042257,2.24710686,654.81,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909042562,0.85545651,654.8,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909042962,0.28106143,654.79,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909043355,0.28106143,654.78,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909043862,0.28106143,654.77,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909044062,0.54711851,654.77,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909044262,0.28106143,654.76,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909044558,0.28106143,654.75,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909044960,0.28106143,654.74,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909045560,0.28106143,654.76,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909045862,0.28106143,654.75,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909046359,0.28106143,654.74,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909046659,0.28106143,654.76,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909047065,0.26606013,654.75,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909047667,0.28105498,654.74,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909050162,0.26606217,654.73,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909050467,0.28105498,654.72,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909053367,0.2660642,654.71,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909053862,0.28105498,654.7,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909055069,0.28105498,654.7,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909056070,0.26606623,654.69,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909056572,0.28105498,654.68,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909057269,0.28105498,654.67,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909057572,0.28105498,654.66,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909057868,0.26606623,654.69,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909058068,0.28105386,654.68,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909058471,0.28105386,654.67,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909058968,0.28105386,654.66,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909059474,0.28105386,654.65,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909059772,0.28105386,654.64,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909060070,0.28105386,654.63,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909060474,0.28105386,654.62,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909060776,0.28105386,654.61,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909061172,0.28105386,654.6,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909061574,0.28105386,654.59,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909062075,0.54714654,654.58,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909062877,0.28105386,654.57,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909063177,0.28105386,654.56,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909063571,0.28105386,654.55,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909063975,0.26609268,654.58,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909064272,0.28107164,654.57,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909064773,0.28107164,654.56,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909065180,0.28107164,654.55,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909065678,0.28107164,654.54,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909065879,0.28107164,654.53,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909066280,0.28107164,654.57,654.03,1.71279637]
["bitfinex-derivatives","BNBF0:USTF0",1746909069079,0.28107164,654.57,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909071075,0.26610184,654.56,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909071280,0.28107164,654.55,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909074075,0.26610387,654.54,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909074579,0.28107164,654.53,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909080680,0.28107164,654.52,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909081282,0.28107164,654.51,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909081678,0.28107164,654.5,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909082184,0.28107164,654.49,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909082483,0.28107164,654.48,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909082783,0.28107164,654.47,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909083178,0.28107164,654.46,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909083582,0.28107164,654.45,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909084087,0.28107164,654.46,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909084483,0.28107164,654.45,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909084787,0.28107164,654.46,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909089098,0.26607437,654.45,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909089398,0.28107164,654.44,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909091998,0.85537507,654.83,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909092201,0.26603776,654.43,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909092495,0.85537507,654.83,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909092900,0.85537507,654.83,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909093194,0.85537507,655.27,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909093596,0.28107164,655.26,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909093797,0.54706466,655.26,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909093995,0.28107164,655.25,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909094398,0.28107164,655.24,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909094697,0.28107164,655.23,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909095098,0.57430343,655.31,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909095099,0.28107164,655.22,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909095399,0.54706568,655.22,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909095593,0.28107164,655.21,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909095900,0.28107164,655.2,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909096499,0.28107164,655.19,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909096896,0.28107164,655.18,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909097202,0.28107164,655.17,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909097597,0.28107164,655.16,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909097897,1.96604543,654.99,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909098301,0.85537507,654.98,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909098601,0.28107164,654.97,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909098900,0.28107164,654.96,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909099396,0.28107164,654.95,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909100102,0.28107164,654.94,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909100701,0.28107164,654.93,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909100897,0.28107164,654.92,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909101202,0.54709414,654.92,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909101401,0.28107164,654.91,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909102003,0.28107164,654.9,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909102504,0.28107164,654.89,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909102905,0.28107164,654.88,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909103498,0.28107164,654.87,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909103804,0.28107164,654.86,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909104198,0.54712262,654.85,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909104603,0.28107164,654.84,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909105004,0.28107164,654.83,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909105401,0.28107164,654.82,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909105906,0.28107164,654.81,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909106405,0.28107164,654.8,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909106706,0.28107164,654.79,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909107406,0.54709821,654.78,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909107602,0.28107164,654.77,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909110804,0.28107164,654.76,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909111506,0.26602657,654.78,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909111507,0.28107164,654.75,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909111903,0.28107164,654.77,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909112705,0.28107164,654.76,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909113109,0.54713686,654.75,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909113411,0.28107164,654.74,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909113911,0.28107164,654.73,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909114510,0.28107164,654.72,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909115012,0.28107164,654.71,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909115311,0.28107164,654.7,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909115607,0.28107164,654.69,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909116111,0.54713991,654.68,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909116411,0.28107164,654.67,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909116711,0.28107164,654.66,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909117108,0.28107164,654.65,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909117613,0.28107164,654.64,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909117913,0.28107164,654.63,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909118312,0.28107164,654.62,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909118713,0.28107164,654.61,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909119212,0.28107164,654.85,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909119514,0.28107164,654.84,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909119813,0.28107164,654.83,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909120112,0.54712872,654.83,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909120612,0.28107164,654.82,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909121413,0.28107164,654.81,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909121809,0.28107164,654.8,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909122110,0.54713177,654.8,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909122308,0.28107164,654.79,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909122713,0.28107164,654.78,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909123008,0.28107164,654.77,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909123514,0.28107164,654.76,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909123809,0.28107164,654.75,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909124216,0.28107164,654.74,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909124611,0.28107164,654.73,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909124910,0.28107164,654.72,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909125218,0.28107164,654.71,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909125509,0.28107164,654.7,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909126115,0.28107164,654.69,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909126714,0.28107164,654.68,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909127216,0.28107164,654.79,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909127618,0.28107164,654.78,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909128117,0.28107164,654.77,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909128520,0.28107164,654.76,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909129014,0.28107164,654.75,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909129721,0.28107164,654.74,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909130122,0.28107164,654.73,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909130523,0.28107164,654.72,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909131024,0.28107164,654.71,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909131223,0.54713686,654.71,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909131524,0.28107164,654.7,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909131924,0.28107164,654.69,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909132224,0.28107164,654.68,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909132624,0.28107164,654.67,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909133325,0.28107164,654.7,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909133624,0.28107164,654.69,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909134025,0.28107164,654.68,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909134327,0.54713584,654.68,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909134924,0.28107164,654.67,654.03,1.68079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909135521,0.28107164,654.67,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909140030,0.28107164,655.26,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909140231,0.26610387,654.66,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909140426,0.28107164,655.26,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909140427,0.28107164,655.25,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909140929,0.28107164,655.24,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909141231,0.28107164,655.23,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909141531,0.28107164,655.22,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909142132,0.28107164,655.21,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909142526,0.28107164,655.2,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909142829,0.26604386,655.24,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909142830,0.28107164,655.19,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909143331,0.54711855,655.18,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909143530,0.28107164,655.17,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909143926,0.28107164,655.16,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909144226,0.28107164,655.15,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909144634,0.28107164,655.14,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909145026,0.28107164,655.13,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909145431,0.28107164,655.12,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909145833,0.28107164,655.11,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909146028,0.28107164,655.1,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909146531,0.28107164,655.09,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909146836,0.28107164,655.08,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909147334,0.28107164,655.07,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909147728,0.28107164,655.06,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909148133,0.28107164,655.05,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909148536,0.28107164,655.04,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909148833,0.28107164,655.03,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909149329,0.28107164,655.02,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909149630,0.28107164,655.01,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909149934,0.28107164,655.0,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909150234,0.28107164,654.99,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909150638,0.28107164,654.98,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909151132,0.28107164,654.97,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909151737,0.28107164,654.96,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909152141,0.28107164,654.95,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909152539,0.28107164,654.94,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909152937,0.28107164,654.93,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909153140,0.54713787,654.93,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909153441,0.28107164,654.92,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909153640,0.28107164,654.91,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909153936,0.28107164,654.9,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909154347,1.96604543,654.84,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909154845,0.85537507,654.83,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909155347,0.54717246,654.82,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909155542,0.28107164,654.81,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909155946,0.28107164,654.8,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909156346,0.28107164,654.79,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909156751,0.28107164,654.78,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909157049,0.28107164,654.77,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909157551,0.28107164,654.76,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909158050,0.28107164,654.75,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909158350,0.54717348,654.75,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909158550,0.28107164,654.74,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909158850,0.28107164,654.73,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909159152,0.28107164,654.72,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909159553,0.28107164,654.71,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909159753,0.28107164,654.7,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909160150,0.28107164,654.69,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909160854,0.28107164,654.68,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909161149,0.28107164,654.67,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909161556,0.28107164,654.66,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909162049,0.28107164,654.65,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909162355,0.28107164,654.64,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909162950,0.28107164,654.63,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909163354,0.28107164,654.62,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909163554,0.28107164,654.61,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909164054,0.28107164,654.67,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909164355,0.26609472,654.6,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909164954,0.28107164,654.59,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909166055,0.28107164,654.58,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909167157,0.28107164,654.57,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909167358,0.54719586,654.57,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909167558,0.28107164,654.56,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909167758,0.26612422,654.57,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909167759,0.28107164,654.55,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909168359,0.28107164,654.54,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909168555,0.28107164,654.53,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909168958,0.28107164,654.56,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909176363,0.28107164,655.17,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909176764,0.28107164,655.16,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909177062,0.28107164,655.15,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909177464,0.28107164,655.14,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909177859,0.28107164,655.13,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909178162,0.28107164,655.12,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909178762,0.28107164,655.11,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909179158,0.28107164,655.1,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909179363,0.54707788,655.1,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909179561,0.26600624,655.1,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909179861,0.28102731,655.09,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909180365,0.28102731,655.08,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909180869,0.28102731,655.07,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909181163,0.28102731,655.09,654.03,1.04079637]
["bitfinex-derivatives","BNBF0:USTF0",1746909182068,0.28102731,655.09,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909185767,0.28102731,655.68,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909186171,0.54697968,655.67,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909186564,0.28102731,655.66,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909187071,0.28102731,655.65,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909187371,0.28102731,655.64,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909187668,0.28102731,655.63,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909188166,0.28102731,655.62,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909188366,0.28102731,655.61,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909188772,0.2659544,655.62,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909188773,0.28102731,655.6,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909189174,0.28102731,655.59,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909189675,0.28102731,655.58,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909189975,0.28102731,655.57,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909190369,0.28102731,655.56,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909190776,0.28102731,655.55,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909191271,0.54700305,655.54,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909191777,0.28102731,655.53,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909192478,0.28102731,655.52,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909192879,0.28102731,655.51,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909193380,0.28102731,655.5,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909193682,0.28102731,655.49,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909193983,0.28102731,655.48,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909194382,0.28102731,655.47,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909194882,1.96604543,655.41,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909195182,0.85535403,655.4,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909195381,1.12135112,655.4,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909195583,0.28102731,655.39,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909195884,0.28102731,655.38,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909196182,0.28102731,655.37,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909196383,2.24707274,655.37,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909196583,0.28102731,655.36,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909196778,0.28102731,655.35,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909197082,0.28102731,655.34,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909197285,0.54702948,655.34,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909197578,0.28102731,655.33,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909197784,0.28102731,655.33,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909198081,0.28102731,655.32,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909198277,0.28102731,655.31,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909198584,1.96604543,655.27,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909198982,0.85535403,655.26,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909199282,0.28102731,655.25,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909199782,0.28102731,655.24,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909200183,0.28102731,655.23,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909200384,1.96604543,655.16,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909201283,0.85543301,655.15,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909201584,0.2810536,655.14,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909202085,0.2810536,655.13,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909202484,0.2810536,655.12,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909202880,0.2810536,655.11,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909203280,0.2810536,655.1,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909203585,0.2810536,655.09,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909203884,0.2810536,655.08,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909204085,2.24709903,655.08,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909204285,0.2810536,655.07,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909204685,0.2810536,655.06,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909204986,0.2810536,655.05,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909205281,0.2810536,655.04,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909205687,0.2810536,655.03,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909206186,0.54705882,655.02,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909206486,0.2810536,655.01,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909206987,0.2810536,655.0,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909207387,0.2810536,654.99,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909207788,0.2810536,654.98,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909208187,0.2810536,654.97,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909208492,0.2810536,654.96,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909208885,0.2810536,654.95,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909209391,0.5470639,654.94,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909209690,0.2810536,654.93,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909209988,0.2810536,654.92,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909210490,0.2810536,654.91,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909210790,0.2810536,654.9,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909211289,0.2810536,654.93,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909211585,0.2660103,654.94,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909211788,0.28097898,654.93,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909212290,0.26599404,654.92,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909212691,0.28097898,654.91,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909215191,0.26599607,654.9,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909215494,0.28097898,654.89,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909216194,0.26599607,654.9,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909216495,0.28096387,654.89,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909218697,0.2659483,654.88,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909219092,0.28096387,654.87,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909221397,0.26600014,654.86,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909221701,0.28096387,654.85,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909223806,0.26600014,654.86,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909224007,1.96604543,655.55,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909224307,0.54689562,654.85,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909224506,0.28096358,654.85,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909224802,0.28096358,654.84,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909225199,1.96604543,655.4,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909225404,0.2659544,654.83,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909225607,0.28097983,654.82,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909226206,0.28097983,655.38,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909226902,0.28097983,655.37,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909227209,0.54693423,655.37,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909227401,0.28097983,655.36,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909227706,0.28097983,655.35,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909228107,0.28097983,655.34,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909228602,0.28097983,655.33,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909229106,0.28097983,655.32,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909229303,0.28097983,655.31,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909229808,0.28097983,655.3,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909230407,0.28097983,655.29,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909231107,0.28097983,655.28,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909231407,0.28097983,655.27,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909231805,0.28097983,655.26,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909232409,0.28097983,655.25,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909233206,0.54693626,655.24,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909233510,0.28097983,655.23,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909233910,0.28097983,655.22,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909234418,0.28097983,655.21,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909234606,0.28097983,655.2,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909234911,0.28097983,655.19,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909235306,0.28097983,655.18,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909236012,0.28097983,655.17,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909236211,0.54694947,655.17,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909236404,0.28097983,655.16,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909236811,0.28097983,655.15,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909237005,0.28097983,655.14,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909237512,0.28097983,655.13,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909237712,0.26596964,655.17,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909237713,0.28097983,655.12,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909238312,0.28097983,655.11,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909238509,0.28097983,655.1,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909238913,0.28097983,655.09,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909239314,0.54695659,655.08,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909239714,0.28097983,655.07,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909240017,0.28097983,655.06,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909240415,0.28097983,655.05,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909240812,0.28097983,655.07,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909241116,0.26597676,655.08,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909241515,0.2809688,655.07,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909241817,0.2809688,655.06,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909242216,0.2809688,655.05,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909242718,0.2809688,655.04,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909243215,0.2809688,655.03,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909243619,0.2809688,655.02,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909244014,0.2809688,655.07,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909244318,0.2809688,655.06,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909244714,0.2809688,655.05,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909245115,0.2809688,655.04,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909245312,0.54695674,655.04,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909245516,0.2809688,655.03,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909245818,0.26598794,655.04,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909246118,0.28096813,655.03,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909246818,0.28096813,655.02,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909247513,0.28096813,655.01,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909247919,0.28096813,655.0,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909248214,0.28096813,654.99,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909248419,0.54696013,654.99,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909248719,0.28096813,654.98,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909249018,0.28096813,654.97,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909249517,0.28096813,654.96,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909249815,0.28096813,654.95,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909250219,0.265992,654.99,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909250519,0.28099646,654.98,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909251017,0.28099646,654.97,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909251216,0.54700168,654.97,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909251418,0.26600522,654.97,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909251718,0.28099646,654.96,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909252014,0.28099646,654.95,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909252519,0.28099646,654.94,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909252919,0.28099646,654.93,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909253314,0.28099646,654.96,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909253519,0.28099646,654.95,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909254120,0.28099646,654.96,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909254314,0.28099646,655.12,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909254816,0.28099646,655.11,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909255222,0.57426493,655.19,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909255223,0.54696509,655.1,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909255622,0.28099646,655.09,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909256019,0.28099646,655.08,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909256323,0.28099646,655.07,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909256819,0.28099646,655.06,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909257023,0.28099646,655.05,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909257524,0.28099646,655.04,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909257826,0.28099646,655.03,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909258322,0.28099646,655.02,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909258523,0.28099646,655.05,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909258827,0.28099646,655.04,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909259226,0.28099646,655.03,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909259722,0.28099646,655.02,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909260027,0.28099646,655.01,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909260528,0.28099646,655.0,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909261028,0.28099646,654.99,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909261226,0.28099646,654.98,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909261622,0.28099646,654.97,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909261928,0.28099646,654.96,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909262322,0.28099646,654.95,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909262728,0.28099646,654.94,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909263328,0.54700066,654.93,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909263927,0.28099646,654.92,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909264428,0.28099646,654.91,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909264729,0.28099646,654.9,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909265428,0.28099646,654.92,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909265731,0.28099646,654.91,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909266227,0.28099646,654.92,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909266424,0.28099646,654.9,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909266930,0.28099646,655.12,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909267230,0.26600319,654.89,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909267624,0.28099646,655.11,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909267925,0.28099646,654.88,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909268125,0.28099646,655.1,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909268531,0.28099646,655.09,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909268827,0.54699151,655.09,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909269030,0.28099646,655.08,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909269232,0.28099646,655.07,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909269531,0.28099646,655.06,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909270030,0.28099646,655.05,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909270332,0.28099646,655.04,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909270730,0.28099646,655.03,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909271132,0.28099646,655.02,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909271426,0.28099646,655.01,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909271733,0.28099646,655.0,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909272331,0.54700371,654.99,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909272834,0.28099646,654.98,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909273933,0.28099646,654.97,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909274934,0.28099646,654.96,654.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746909276035,0.28099646,654.96,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909276235,0.28099646,654.95,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909276432,0.28099646,654.94,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909276934,0.28099646,654.93,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909277431,0.28099646,654.92,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909277737,0.28099646,654.91,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909278036,0.28099646,654.9,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909278432,0.28099646,654.89,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909278736,0.28099646,654.88,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909279037,0.28099646,654.87,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909279237,0.28099646,654.86,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909279640,0.28099646,654.85,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909280040,0.28099646,654.84,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909280439,0.28099646,654.83,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909280840,0.28099646,654.82,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909281139,0.5470688,654.82,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909281339,0.28099646,654.81,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909281740,0.28099646,654.8,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909282040,0.28099646,654.81,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909282341,0.28099646,654.8,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909282737,0.28099646,654.81,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909283141,0.28099646,654.8,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909283537,0.28099646,654.81,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909284242,0.28099646,654.8,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909284737,0.28099646,654.79,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909285236,0.54703727,654.78,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909285438,0.28099646,654.77,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909285742,0.28099646,654.76,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909286138,0.28099646,654.75,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909286444,0.28099646,654.74,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909286945,0.28099646,654.73,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909287142,0.28099646,654.72,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909287544,0.28099646,654.71,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909287744,0.28099646,654.7,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909288145,0.28099646,654.69,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909288342,0.54705354,654.69,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909288738,0.28099646,654.68,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909289044,0.28099646,654.67,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909289443,0.26605708,654.69,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909289444,0.28099646,654.66,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909290043,0.28099646,654.65,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909290242,0.54709931,654.65,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909290439,0.28099646,654.64,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909290744,0.28099646,654.63,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909291141,0.28099646,654.62,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909291444,0.28099646,654.61,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909291844,0.28099646,654.6,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909292239,0.28099646,654.59,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909292541,0.28099646,654.58,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909292944,0.28099646,654.57,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909293343,0.26610285,654.65,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909293844,0.28110879,654.64,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909294243,0.28110879,654.63,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909294645,0.28110879,654.62,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909294944,0.28110879,654.61,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909295241,0.28110879,654.64,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909296341,0.26609268,654.63,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909296846,0.28110879,654.62,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909299147,0.26609472,654.61,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909299346,0.28110879,654.6,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909301651,0.28110879,654.59,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909302249,0.28110879,654.58,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909302650,0.28110879,654.57,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909302949,0.26609472,654.61,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909303346,0.28113411,654.6,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909303551,0.28113411,654.59,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909303950,0.28113411,654.58,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909304250,0.28113411,654.6,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909304648,0.28113411,654.59,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909304950,0.28113411,654.58,654.03,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746909305153,0.28113411,654.58,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909305347,0.28113411,654.57,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909305851,0.28113411,654.56,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909306151,0.28113411,654.55,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909306451,0.28113411,654.54,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909306846,0.28113411,654.53,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909307352,0.28113411,654.52,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909307654,0.28113411,654.51,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909308147,0.28113411,654.5,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909308453,0.28113411,654.49,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909308649,0.28113411,654.48,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909309052,0.28113411,654.47,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909309450,0.28113411,654.49,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909311154,0.2661344,654.48,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909311454,0.28113411,654.47,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909315060,0.2661344,654.48,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909315362,0.2811428,654.47,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909317263,0.26613643,654.46,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909317664,0.2811428,654.45,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909320460,0.2811428,654.99,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909321165,0.2811428,654.98,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909321366,1.96604543,654.79,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909322066,0.85570088,654.78,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909322460,0.2811428,654.77,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909322761,0.2811428,654.76,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909323067,0.2811428,654.75,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909323566,0.2811428,654.74,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909323866,0.2811428,654.73,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909324262,0.2811428,654.72,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909324464,0.2811428,654.71,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909324866,0.2811428,654.7,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909325362,0.26610591,654.75,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909325363,0.2811428,654.69,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909325665,0.2811428,654.68,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909325964,0.2811428,654.67,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909326264,0.26610591,654.75,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909326265,0.2811428,654.66,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909326664,0.2811428,654.65,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909327066,0.2811428,654.64,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909327561,0.2811428,654.63,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909327869,0.2811428,654.62,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909328261,0.2811428,654.61,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909328460,0.2811428,654.6,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909328865,0.2811428,654.59,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909329366,0.2811428,654.58,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909329664,0.2811428,654.57,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909329968,0.2811428,654.56,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909330370,0.2811428,654.55,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909330768,0.2811428,654.54,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909331164,0.2811428,654.53,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909331768,0.2811428,654.52,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909332069,0.2811428,654.51,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909332468,0.2811428,654.5,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909332869,0.2811428,654.49,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909333366,0.26613338,654.48,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909333678,0.54727618,654.48,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909333869,0.2811428,654.47,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909334269,0.2811428,654.46,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909334666,0.26613338,654.48,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909335266,0.28119532,654.47,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909335667,0.28119532,654.46,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909336171,0.28119532,654.47,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909336370,0.28119532,654.45,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909336671,0.28119532,654.47,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909337072,0.28119532,654.46,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909337367,0.28119532,654.45,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909337872,0.26613338,654.48,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909337873,0.28119532,654.44,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909338380,0.28119532,654.43,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909338674,0.28119532,654.71,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909339174,0.54730428,654.7,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909339473,0.28119532,654.69,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909339875,0.28119532,654.68,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909340274,0.28119532,654.67,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909340877,0.28119532,654.66,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909341074,0.28119532,654.65,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909341375,0.28119532,654.64,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909341670,0.28119532,654.63,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909342074,0.28119532,654.62,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909342275,0.54732666,654.62,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909342475,0.28119532,654.61,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909342871,0.28119532,654.6,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909343371,0.28119532,654.59,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909343775,0.28119532,654.58,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909343971,0.26613134,654.62,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909344174,1.96604543,654.68,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909344375,0.28119676,654.61,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909344677,0.28119676,654.6,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909345078,0.28119676,654.59,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909345273,0.54734032,654.59,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909345475,0.28119676,654.58,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909345877,0.28119676,654.57,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909346279,0.28119676,654.56,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909346778,0.28119676,654.55,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909346977,0.28119676,654.54,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909347374,0.28119676,654.53,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909347780,0.28119676,654.66,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909348180,0.28119676,654.65,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909348379,0.54734032,654.65,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909348579,0.28119676,654.64,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909349079,0.26614356,654.65,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909349080,0.28119676,654.63,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909349381,0.28119676,654.62,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909349879,0.28119676,654.61,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909350481,0.28119676,654.6,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909350781,0.28119676,654.59,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909351283,0.54732098,654.58,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909351482,0.28119676,654.57,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909351780,0.28119676,654.56,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909352179,0.28119676,654.55,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909352483,0.28119676,654.57,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909353182,0.28119676,654.85,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909354279,0.26604284,654.84,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909354681,0.28119676,654.83,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909356484,0.28119676,655.52,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909356888,0.26602962,655.51,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909357087,0.54722638,655.51,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909357388,0.28119676,655.5,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909357688,0.28119676,655.49,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909358388,0.28119676,655.48,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909358690,0.28119676,655.47,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909358988,0.28119676,655.46,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909359483,0.28119676,655.45,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909359888,0.28119676,655.44,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909360184,1.96604543,655.32,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909360685,0.85575378,655.31,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909361184,0.28119676,655.3,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909361589,0.28119676,655.29,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909361990,0.28119676,655.28,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909362290,1.96604543,655.15,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909362686,0.85575378,655.14,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909363287,0.28119676,655.13,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909363791,0.28119676,655.12,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909364195,0.28119676,655.11,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909364589,0.28119676,655.1,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909364788,1.96604543,654.98,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909365492,0.85575378,654.97,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909365787,0.28119676,654.96,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909366094,0.28119676,654.95,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909366289,0.5472691,654.95,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909366694,0.28119676,654.94,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909366993,0.28119676,654.93,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909367592,0.28119676,654.92,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909367893,0.28119676,654.91,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909368293,0.28119676,654.9,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909368490,0.54727113,654.9,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909368692,0.28119676,654.89,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909368988,0.28119676,654.88,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909369294,0.28119676,654.87,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909369889,0.28119676,654.86,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909370496,0.28119676,654.85,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909370790,0.28119676,654.84,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909371290,1.96604543,655.11,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909371291,0.26608251,654.83,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909371595,0.2811067,654.82,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909371796,0.2811067,654.81,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746909372096,0.2811067,654.81,654.04,0.97379169]
["bitfinex-derivatives","BNBF0:USTF0",1746909372295,0.2811067,654.8,654.04,0.97379169]
["bitfinex-derivatives","BNBF0:USTF0",1746909372691,0.2811067,654.82,654.04,0.97379169]
["bitfinex-derivatives","BNBF0:USTF0",1746909374297,0.2811067,655.09,654.04,0.97379169]
["bitfinex-derivatives","BNBF0:USTF0",1746909374700,0.2811067,655.08,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909374993,0.2811067,655.07,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909375297,0.54707634,655.07,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909375498,0.2811067,655.06,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909375898,0.2811067,655.05,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909376197,0.2811067,655.04,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909376700,0.2811067,655.03,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909376895,0.2811067,655.02,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909377297,0.5471048,655.01,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909377697,0.2811067,655.0,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909378995,0.2811067,654.99,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909379402,0.2811067,654.98,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909379703,0.2811067,654.97,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909380204,0.57448578,655.52,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909380205,0.2811067,654.96,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909380506,0.2660042,654.96,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909380803,0.28100172,654.95,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909381203,0.28100172,654.94,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909381603,0.28100172,654.93,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909382003,0.28100172,654.95,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909382304,0.28100172,654.94,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909383303,0.28100172,654.95,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909383705,0.28100172,654.94,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909384007,0.28100172,654.93,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909384406,0.28100172,654.92,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909384706,0.28100172,654.91,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909385107,0.28100172,654.9,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909385507,0.28100172,654.89,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909385903,0.28100172,654.88,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909386208,1.96604543,655.51,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909386503,0.85527999,655.5,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909386803,1.96604543,655.44,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909387507,0.85527999,655.43,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909387807,0.28100265,655.42,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909388105,0.26596151,655.41,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909388303,0.54696416,655.41,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909388608,0.28100265,655.4,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909388905,0.28100265,655.39,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909389405,0.54696619,655.38,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909389610,1.96604543,655.28,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909390207,0.85527999,655.27,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909390614,0.28100265,655.26,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909391416,0.28100265,655.25,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909391720,2.24704808,655.24,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909392015,0.85527999,655.23,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909392318,0.28100265,655.22,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909392718,0.28100265,655.21,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909393121,0.28100265,655.2,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909393914,0.28100265,655.19,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909394121,0.28100265,655.18,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909394618,0.26594322,655.26,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909394619,0.28100265,655.17,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909395021,0.28100265,655.16,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909395520,0.28100265,655.15,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909396117,0.28100265,655.14,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909396821,0.26594424,655.16,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909397923,0.28092559,655.15,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909398318,0.28092559,655.14,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909398517,0.28092559,655.13,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909399323,0.28092559,655.12,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909399526,0.54684442,655.12,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909399823,0.28092559,655.11,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909400321,0.28092559,655.1,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909400722,0.28092559,655.09,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909401119,0.28092559,655.08,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909401421,0.28092559,655.07,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909401727,0.28092559,655.06,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909402127,0.28092559,655.05,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909402526,0.28092559,655.04,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909402927,0.28092559,655.03,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909403526,0.28092559,655.11,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909404028,0.28092559,655.1,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909404327,0.28092559,655.09,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909404622,0.28092559,655.08,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909405027,0.28092559,655.07,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909405429,0.28092559,655.06,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909405922,0.28092559,655.05,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909406127,0.28092559,655.04,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909406427,0.26593814,655.1,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909406728,0.28088966,655.09,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909407228,0.28088966,655.08,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909407527,0.28088966,655.07,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909407827,0.28088966,655.06,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909408423,0.54678818,655.05,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909408624,0.28088966,655.04,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909410430,0.54683491,655.03,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909410930,0.28088966,655.02,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909411230,0.28088966,655.01,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909411631,0.28088966,655.0,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909412031,0.28088966,654.99,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909412432,0.28088966,654.98,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909412827,0.28088966,655.02,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909413535,0.26595033,655.01,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909413932,0.28088966,655.0,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909416331,0.26596151,654.99,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909416735,0.28088966,654.98,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909419438,0.26596354,654.97,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909419937,0.28088966,654.96,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909422535,0.28088966,655.96,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909423040,0.28088966,655.95,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909423434,0.28088966,655.94,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909423744,0.26587211,655.95,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909423942,1.96604543,655.79,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909424541,0.85506299,655.78,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909424840,0.28093041,655.77,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909425340,0.54683604,655.76,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909425741,0.28093041,655.75,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909426142,0.28093041,655.74,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909426440,0.28093041,655.73,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909426940,0.28093041,655.72,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909427242,0.28093041,655.71,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909427542,0.28093041,655.7,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909428044,0.28093041,655.69,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909428642,0.28093041,655.68,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909428839,0.85506299,655.68,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909429242,0.26591985,655.67,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909429540,1.12098284,655.67,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909429845,0.85506299,655.66,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909430145,0.85506299,655.65,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909430646,0.85506299,655.64,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909430945,0.85506299,655.63,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909431246,0.26591985,655.67,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909431546,0.85525052,655.66,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909431844,0.85525052,655.65,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909432147,0.85525052,655.64,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909432447,0.85525052,655.63,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909432845,0.85525052,655.62,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909433141,0.85525052,655.61,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909433545,0.85525052,655.6,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909433845,0.85525052,655.59,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909434346,0.85525052,655.58,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909434745,0.28099285,655.57,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909435143,1.96604543,655.22,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909435743,0.85525052,655.21,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909436047,0.28099285,655.2,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909436447,0.28099285,655.19,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909436849,0.28099285,655.18,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909437349,0.28099285,655.17,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909437646,0.28099285,655.16,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909438145,0.28099285,655.15,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909438550,0.54694928,655.15,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909438849,0.28099285,655.14,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909439145,0.28099285,655.13,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909439552,0.28099285,655.12,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909439949,0.28099285,655.11,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909440352,0.28099285,655.1,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909440551,0.54698282,655.1,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909440750,0.28099285,655.09,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909441054,2.24703828,655.08,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909441452,0.85525052,655.07,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909441950,0.28099285,655.06,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909442152,1.96604543,655.08,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909442554,0.85535044,655.07,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909442955,0.28102613,655.06,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909443455,0.57432431,655.07,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909443456,0.54703847,655.05,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909443655,0.28102613,655.04,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909444055,0.28102613,655.03,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909444355,0.28102613,655.02,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909444757,0.28102613,655.01,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909445157,0.28102613,655.0,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909445360,0.26601234,655.05,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909445758,0.28103712,655.04,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909446053,0.28103712,655.03,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909446654,0.28103712,655.02,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909446960,0.28103712,655.01,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909447260,0.28103712,655.0,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909447661,0.28103712,654.99,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909447961,0.28103712,654.98,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909448362,0.28103712,654.97,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909448663,0.28103712,654.96,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909448959,0.28103712,654.95,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909449362,0.28103712,654.94,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909449861,0.28103712,654.93,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909450564,0.54701998,654.92,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909450963,0.28103712,654.91,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909455263,0.26598286,654.92,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909455666,0.28102238,654.91,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909457473,0.28102238,654.9,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909457873,0.28102238,654.89,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909459474,0.26598082,654.88,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909459675,0.5470032,654.88,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909459971,0.28102238,654.87,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909461275,0.28102238,654.86,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909461477,0.54702658,654.86,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909461674,0.28102238,654.85,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909462277,0.28102238,654.84,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909462878,0.28102238,654.83,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909463176,0.28102238,654.82,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909463476,0.28102238,654.81,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909463779,0.28102238,654.8,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909464273,0.28102238,654.79,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909464473,0.54702557,654.79,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909464975,0.28102238,654.78,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909465178,0.28102238,654.77,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909465479,0.28102238,654.76,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909465978,0.28102238,654.75,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909466380,0.28102238,654.74,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909466775,0.28102238,654.73,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909467279,0.28102238,654.72,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909467483,0.28102238,654.71,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909467782,0.28102238,654.7,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909468083,0.28102238,654.69,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909468583,0.28102238,654.68,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909468979,0.28102238,654.67,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909469283,0.28102238,654.66,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909469584,0.28102238,654.65,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909470282,0.28102238,654.64,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909470583,0.26604996,654.64,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909470885,0.28102238,654.63,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909472085,0.26604996,654.64,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909472380,0.28102142,654.63,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909473381,0.2660581,654.62,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909473586,0.28102142,654.61,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909476486,0.26604996,654.6,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909476988,0.28102142,654.59,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909477587,0.26604996,654.6,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909477883,0.28101948,654.59,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909479488,0.28101948,654.91,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909479888,0.28101948,654.9,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909480088,0.28101948,654.91,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909480389,0.26600929,654.89,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909480889,0.28101948,654.88,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909482486,0.28101948,655.12,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909482890,0.28101948,655.11,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909483294,0.54698201,655.1,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909483792,0.28101948,655.09,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909484087,0.28101948,655.08,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909484815,0.28101948,655.07,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909485292,0.28101948,655.06,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909485596,0.28101948,655.05,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909486096,0.28101948,655.04,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909486296,0.54697794,655.04,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909486488,0.28101948,655.03,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909486795,0.28101948,655.02,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909487093,0.28101948,655.01,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909487396,0.28101948,655.0,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909487794,0.28101948,654.99,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909488294,0.28101948,654.98,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909488490,0.54699522,654.98,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909488796,0.28101948,654.97,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909489094,0.26597574,654.98,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909489596,0.28096327,654.97,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909489995,0.28096327,654.96,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909490394,0.28096327,654.95,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909490798,0.28096327,654.94,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909491092,0.28096327,654.93,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909491400,0.54694409,654.93,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909491693,0.28096327,654.92,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909492196,0.28096327,654.91,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909492895,0.26598082,654.93,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909492896,0.28096327,654.9,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909493397,0.28096327,654.89,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909493799,0.28096327,654.88,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909494099,0.28096327,654.87,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909494301,0.54694918,654.87,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909494599,0.28096327,654.86,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909494901,0.28096327,654.85,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909495200,0.28096327,654.84,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909495701,0.28096327,654.83,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909496001,0.28096327,654.82,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909496401,0.28096327,654.81,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909496803,0.28096327,654.8,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909497304,0.28096327,654.86,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909497604,0.28096327,654.85,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909498002,0.28096327,654.84,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909498398,0.54693901,654.83,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909498903,0.28096327,654.82,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909500405,0.26599607,654.81,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909500803,0.28096327,654.8,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909503409,0.2659981,654.79,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909503708,0.28096327,654.78,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909506408,0.26600014,654.77,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909506803,0.28096327,654.76,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909509412,0.26600217,654.75,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909510010,0.28096327,654.74,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909512513,0.2660042,654.73,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909512913,0.28096327,654.72,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909515414,0.26600624,654.71,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909515715,0.28096327,654.7,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909518419,0.26600827,654.69,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909518815,0.28096327,654.68,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909520019,0.26600827,654.69,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909520316,0.28096024,654.67,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909520617,0.28096024,654.68,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909521422,0.2660103,654.67,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909521819,0.28096024,654.66,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909524128,0.2660103,654.67,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909524627,0.28096114,654.66,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909527528,0.85515532,655.05,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909528330,0.85515532,655.37,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909528523,0.26597371,655.04,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909528724,0.28096114,655.36,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909529129,0.28096114,655.35,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909529526,0.28096114,655.34,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909529926,0.28096114,655.33,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909530325,0.28096114,655.32,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909530530,0.54690233,655.32,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909530728,0.28096114,655.31,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909530928,0.28096114,655.3,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909531637,0.28096114,655.29,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909532033,0.28096114,655.28,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909532430,0.28096114,655.27,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909532838,0.28096114,655.26,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909533333,0.28096114,655.25,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909533633,0.28096114,655.24,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909534034,0.28096114,655.23,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909534435,0.54690436,655.22,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909534830,0.28096114,655.21,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909535334,0.28096114,655.2,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909535834,0.28096114,655.19,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909536433,0.28096114,655.18,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909537380,0.28096114,655.17,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909537583,0.54690741,655.17,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909537836,1.96604543,655.09,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909538035,0.85515378,655.08,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909538435,0.28096063,655.07,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909538637,0.28096063,655.06,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909539037,0.28096063,655.05,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909539537,0.28096063,655.04,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909540238,0.28096063,655.03,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909540737,0.28096063,655.02,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909541146,0.28096063,655.01,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909541438,0.28096063,655.0,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909541834,0.28096063,654.99,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909542240,0.28096063,654.98,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909542538,0.28096063,654.97,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909543039,0.28096063,654.96,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909543540,0.28096063,654.95,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909544041,0.28096063,654.94,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909544640,0.28096063,654.93,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909545347,0.28096063,654.92,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909545541,0.54695162,654.92,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909545739,0.28096063,654.91,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909546041,0.28096063,654.9,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909546441,0.28096063,654.89,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909546841,0.28096063,654.88,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909547141,0.28096063,654.87,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909547441,0.28096063,654.86,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909547842,0.28096063,654.85,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909548343,0.28096063,654.84,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909548544,0.28096063,654.83,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909548843,0.28096063,654.82,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909549246,0.28096063,654.83,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909549541,0.28096063,654.82,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909550042,0.28096063,654.83,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909550247,0.28096063,654.81,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909550647,0.28096063,654.8,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909551044,0.28096063,654.79,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909551447,0.28096063,654.78,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909552141,0.28096063,654.77,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909553050,0.28096063,654.76,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909553550,0.28096063,654.75,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909553946,0.28096063,654.78,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909554454,0.28096063,654.77,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909554752,0.54697093,654.77,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909554951,0.28096063,654.76,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909555451,0.28096063,654.75,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909555952,0.28096063,654.76,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909556353,0.28096063,654.75,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909556854,0.28096063,654.74,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909557354,0.28096063,654.76,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909557654,0.26601234,654.73,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909558054,0.28096063,654.72,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909560453,0.2660164,654.71,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909560854,0.28096063,654.7,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909566455,0.26598997,654.69,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909566856,0.28096063,654.68,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909568653,0.26598997,654.69,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909569057,0.2809197,654.68,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909569457,0.26598997,654.69,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909569853,0.28091138,654.68,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909572454,0.28091138,655.56,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909572659,0.26590258,654.67,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909572859,0.28091138,654.66,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909573456,0.28091138,655.56,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909573664,0.26589445,654.65,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909573862,0.28091138,654.64,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909574557,0.28091138,655.43,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909574762,0.28091138,655.42,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909575564,0.54681904,655.41,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909575963,0.28091138,655.4,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909576463,0.28091138,655.39,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909576962,0.28091138,655.38,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909577263,0.28091138,655.37,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909577660,0.28091138,655.36,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909578063,0.28091138,655.35,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909578460,0.26591071,655.34,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909578661,0.54682209,655.34,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909578965,0.28091138,655.33,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909579366,0.28091138,655.32,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909579665,0.28091138,655.31,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909580166,0.28091138,655.3,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909580768,0.28091138,655.29,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909581161,0.28091138,655.28,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909581366,0.5468292,655.28,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909581566,0.28091138,655.27,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909581966,0.28091138,655.26,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909582368,0.26591782,655.28,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909583167,0.28089612,655.27,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909583569,0.28089612,655.26,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909583966,0.28089612,655.25,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909584363,0.28089612,655.24,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909584566,0.54684036,655.24,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909584967,0.28089612,655.23,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909585267,0.28089612,655.22,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909585765,0.26594424,655.24,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909585967,0.28089536,655.21,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909586369,0.28089536,655.2,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909586663,0.28089536,655.19,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909587369,0.28089536,655.18,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909587569,0.54684366,655.18,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909587769,0.28089536,655.17,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909593365,0.2659544,655.16,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909593970,0.28089536,655.15,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909595067,0.2659544,655.16,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909595371,0.28091968,655.15,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909595870,0.28091968,655.14,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909596372,0.28091968,655.13,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909596573,0.54688018,655.13,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909596774,0.28091968,655.12,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909597072,0.28091968,655.11,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909597472,0.28091968,655.1,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909598071,0.28091968,655.12,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909598675,0.28091968,655.11,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909599071,0.28091968,655.1,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909599470,0.28091968,655.43,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909599675,0.85503081,655.43,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909599874,0.28091968,655.42,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909600271,0.85503081,655.43,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909600475,0.26593306,655.41,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909600677,0.28091968,655.4,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909602480,0.26593509,655.39,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909603576,0.28092841,655.38,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909605383,0.28092841,655.91,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909605680,0.26593915,655.37,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909605877,0.28092841,655.9,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909606380,0.28092841,655.89,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909606881,0.28092841,655.88,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909607081,0.54681372,655.88,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909607281,0.28092841,655.87,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909607477,0.28092841,655.86,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909607884,0.28092841,655.85,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909608383,0.28092841,655.84,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909608685,0.54681778,655.84,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909608978,0.28092841,655.83,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909609882,0.28092841,655.82,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909610382,0.28092841,655.81,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909611082,0.28092841,655.8,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909611482,0.54682185,655.79,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909611783,1.96604543,655.53,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909612178,0.85505702,655.52,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909612482,0.28092841,655.51,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909612982,0.28092841,655.5,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909613785,2.24697384,655.49,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909614184,0.85505702,655.48,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909614384,1.12098601,655.48,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909614685,0.28092841,655.47,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909615085,0.28092841,655.46,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909615383,0.28092841,655.45,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909615884,0.28092841,655.44,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909616485,0.28092841,655.43,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909616885,0.28092841,655.42,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909617382,0.28092841,655.41,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909617686,0.54685842,655.41,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909617886,0.28092841,655.4,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909618389,0.28092841,655.39,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909618788,0.28092841,655.38,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909619087,0.28092841,655.37,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909619590,0.28092841,655.36,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909620090,0.28092841,655.35,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909620392,0.54684928,655.35,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909620592,0.28092841,655.34,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909620995,0.28092841,655.33,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909621393,0.28092841,655.32,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909621890,0.28092841,655.31,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909622195,1.96604543,655.28,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909622890,0.85505702,655.27,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909623388,0.28092841,655.26,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909623589,0.5468635,655.26,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909623793,0.28092841,655.25,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909624293,0.28092841,655.24,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909624799,0.28092841,655.23,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909625096,0.28092841,655.22,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909625491,0.28092841,655.25,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909625799,0.28092841,655.24,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909626097,0.28092841,655.25,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909626497,0.28092841,655.24,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909626799,0.28092841,655.48,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909627297,0.28092841,655.47,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909627598,0.54682083,655.47,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909627992,0.28092841,655.46,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909628396,0.28092841,655.45,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909628700,0.28092841,655.46,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909631605,0.28092841,655.45,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909631900,0.28092841,655.46,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909632402,0.28092841,655.45,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909632608,0.28092841,655.44,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909632906,0.28092841,655.43,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909633304,0.28092841,655.42,654.04,1.59979169]
["bitfinex-derivatives","BNBF0:USTF0",1746909633701,0.28092841,655.42,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909633902,0.28092841,655.41,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909634206,0.28092841,655.4,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909634607,0.28092841,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909635304,0.28092841,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909635510,0.54680864,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909635708,0.28092841,655.37,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909636108,0.28092841,655.36,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909636508,0.28092841,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909636909,0.28092841,655.34,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909637509,0.28092841,655.33,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909638013,0.28092841,655.32,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909638404,0.28092841,655.31,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909638811,0.28092841,655.3,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909639213,0.28092841,655.29,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909639516,0.28092841,655.28,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909639912,0.28092841,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909640313,0.28092841,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909640817,0.28092841,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909641117,0.28092841,655.37,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909641617,0.28092841,655.36,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909642117,0.28092841,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909642612,0.54680559,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909642811,0.28092841,655.34,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909643418,0.28092841,655.33,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909644519,0.26591071,655.32,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909644821,0.28092841,655.31,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909645219,0.28092841,655.3,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909645616,0.28092841,655.29,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909646020,0.28092841,655.28,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909646320,0.28092841,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909646616,0.28092841,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909647023,0.28092841,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909647522,0.28092841,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909647921,0.28092841,655.23,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909648323,0.28092841,655.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909648523,0.54680153,655.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909648722,0.28092841,655.21,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909649023,0.28092841,655.2,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909649222,0.28092841,655.19,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909649519,0.28092841,655.18,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909649924,0.28092841,655.21,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909650223,0.28092841,655.2,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909650417,0.54685232,655.2,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909650622,0.28092841,655.19,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909651123,0.28092841,655.18,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909651319,0.28092841,655.17,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909651720,0.28092841,655.16,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909652023,0.28092841,655.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909652424,0.28092841,655.14,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909652823,0.28092841,655.19,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909653326,0.28092841,655.18,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909653522,0.28092841,655.17,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909653824,0.28092841,655.16,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909654125,0.28092841,655.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909654524,0.28092841,655.14,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909655025,0.28092841,655.13,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909655320,0.28092841,655.12,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909655626,0.28092841,655.11,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909656126,0.28092841,655.1,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909656522,0.54685944,655.09,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909657027,0.28092841,655.08,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909659634,0.26593712,655.07,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909660330,0.28092841,655.06,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909662539,0.26596456,655.05,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909663038,0.28092841,655.04,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909665539,1.96604543,655.56,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909665835,0.8540288,655.55,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909666238,0.28095766,655.54,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909666439,0.54689072,655.54,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909666736,0.28095766,655.53,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909667439,0.28095766,655.52,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909667935,0.28095766,655.51,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909668140,0.28095766,655.5,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909668541,0.28095766,655.49,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909668738,0.54688869,655.49,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909668938,0.28095766,655.48,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909669141,0.28095766,655.47,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909669743,0.28095766,655.46,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909670042,0.28095766,655.45,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909670544,0.28095766,655.44,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909671143,0.28095766,655.43,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909671443,0.28095766,655.42,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909671644,0.54689478,655.42,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909671844,0.28095766,655.41,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909672144,0.28095766,655.4,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909672444,0.28095766,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909672846,0.28095766,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909673046,1.96604543,655.33,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909673443,0.8540288,655.32,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909673748,0.28095766,655.31,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909674149,0.28095766,655.3,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909674545,0.28095766,655.29,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909674748,0.28095766,655.28,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909675147,1.96604543,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909675851,0.8540288,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909676152,0.28095766,655.23,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909676452,0.57307114,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909676453,0.28095766,655.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909676853,0.28095766,655.21,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909677254,0.28095766,655.2,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909677553,0.54691816,655.2,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909677850,0.28095766,655.19,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909678156,0.28095766,655.18,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909678750,0.28095766,655.17,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909679154,0.28095766,655.16,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909679455,0.28095766,655.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909679750,0.28095766,655.14,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909680054,0.28095766,655.13,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909680556,0.54691816,655.12,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909681155,0.28095766,655.11,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909681554,0.28095766,655.1,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909681954,0.28095766,655.09,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909682155,0.2659605,655.12,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909682656,0.2809389,655.11,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909682853,0.2809389,655.1,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909683356,0.2809389,655.09,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909683651,0.54690753,655.09,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909683954,0.2809389,655.08,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909684154,0.2809389,655.07,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909684450,0.2809389,655.06,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909684851,0.2809389,655.05,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909685351,0.2809389,655.04,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909685756,0.2809389,655.03,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909686152,0.2809389,655.02,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909686556,0.54690346,655.01,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909687053,0.2809389,655.0,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909689757,0.26595948,654.99,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909690654,0.2809389,654.98,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909692261,1.96604543,655.65,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909692556,0.26593103,654.97,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909692761,0.85371894,655.64,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909693062,0.28085449,655.63,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909693257,0.28085449,655.62,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909693561,0.28085449,655.61,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909693960,0.28085449,655.6,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909694258,0.28085449,655.59,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909694562,0.26585383,655.62,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909694958,0.28085388,655.61,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909695259,0.28085388,655.6,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909695564,0.54672091,655.6,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909695766,0.28085388,655.59,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909696165,0.28085388,655.58,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909696561,0.28085388,655.57,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909696863,0.28085388,655.59,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909697565,0.28085388,655.58,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909697868,0.28085388,655.57,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909698367,0.28085388,655.59,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909698667,0.28085388,655.58,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909699267,0.28085388,655.57,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909699567,0.26585484,655.57,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909699965,0.28085388,655.56,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909700565,0.28085388,655.55,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909700771,0.26585484,655.57,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909701064,0.28086125,655.56,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909701669,0.26588023,655.55,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909702167,0.28086125,655.54,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909706475,0.28086125,655.53,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909706673,0.28086125,655.52,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909706974,0.28086125,655.51,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909707174,0.28086125,655.5,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909707475,0.28086125,655.49,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909707672,0.28086125,655.48,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909707874,0.28086125,655.47,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909708069,0.28086125,655.46,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909708473,0.28086125,655.45,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909708875,0.28086125,655.44,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909709075,0.28086125,655.43,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909709275,0.28086125,655.42,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909709475,0.28086125,655.41,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909709677,0.28086125,655.4,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909709877,0.28086125,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909710076,0.28086125,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909710372,0.28086125,655.37,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909710576,0.28086125,655.36,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909710779,0.28086125,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909710978,0.28086125,655.34,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909711173,0.28086125,655.33,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909711378,0.28086125,655.32,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909711579,0.28086125,655.31,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909711879,0.28086125,655.3,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909712079,0.28086125,655.29,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909712377,0.28086125,655.28,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909712679,0.28086125,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909712875,0.26586297,655.32,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909712876,0.28086125,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909713181,0.28086125,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909713476,0.28086125,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909713775,0.28086125,655.23,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909713976,0.26590156,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909714278,0.28085441,655.23,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909714577,0.28085441,655.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909714782,0.28085441,655.21,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909714981,0.28085441,655.2,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909715181,0.28085441,655.19,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909715482,0.28085441,655.18,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909715778,0.28085441,655.17,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909715981,0.28085441,655.16,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909716182,0.28085441,655.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909716382,0.28085441,655.14,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909716581,0.28085441,655.13,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909716783,0.28085441,655.12,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909716981,0.26590563,655.14,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909716982,0.28085441,655.11,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909717281,0.28085441,655.1,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909717579,0.28085441,655.13,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909718078,0.28085441,655.12,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909719181,0.28085441,655.13,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909719578,0.26591579,655.11,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909719983,0.28085441,655.1,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909722578,0.26591883,655.09,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909722979,0.28085441,655.08,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909725885,0.28085441,655.59,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909726085,0.28085441,655.58,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909726484,0.28085441,655.57,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909726687,0.54672347,655.57,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909726985,2.24689984,655.56,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909727286,0.8537187,655.55,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909727685,0.28085441,655.54,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909727987,0.28085441,655.53,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909728387,0.28085441,655.52,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909728585,0.54672855,655.52,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909728882,0.28085441,655.51,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909729483,0.28085441,655.5,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909729990,0.28085441,655.49,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909730289,0.28085441,655.48,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909730790,0.28085441,655.47,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909730990,2.23191957,655.52,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909731391,0.85372528,655.51,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909731690,0.2808566,655.5,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909732090,0.2808566,655.49,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909732490,0.2808566,655.48,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909732795,0.2808566,655.47,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909733192,0.2808566,655.46,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909733691,0.2808566,655.45,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909733993,0.2808566,655.44,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909734289,1.96604543,655.54,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909734493,0.85372566,655.53,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909734702,1.96604543,655.4,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909734989,0.85372566,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909735494,0.26589039,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909735691,0.54674711,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909735991,0.28085672,655.37,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909736391,0.28085672,655.36,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909736597,0.28085672,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909737097,0.28085672,655.34,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909737500,0.28085672,655.33,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909737700,0.54674812,655.33,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909737998,0.28085672,655.32,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909738894,0.28085672,655.31,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909739095,0.28085672,655.3,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909739500,0.28085672,655.29,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909739894,0.28085672,655.28,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909740303,0.28085672,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909740602,0.28085672,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909741402,0.28085672,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909741900,1.96604543,655.31,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909742201,0.85372566,655.3,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909742495,0.28085672,655.29,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909742899,0.28085672,655.28,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909743302,0.28085672,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909743599,0.28085672,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909744100,0.28085672,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909744601,0.28085672,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909744796,0.2658914,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909745095,0.28085528,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909745501,0.28085528,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909745901,0.28085528,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909746594,0.26589445,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909746999,0.28085615,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909749500,1.96604543,655.69,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909749801,0.26585281,655.23,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909750001,0.8537239,655.68,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909750303,0.28085613,655.67,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909750603,0.28085613,655.66,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909750796,0.54670894,655.66,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909750996,0.28085613,655.65,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909751202,0.28085613,655.64,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909751504,0.28085613,655.63,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909751903,0.28085613,655.62,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909752204,0.28085613,655.61,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909752599,0.54671097,655.6,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909752904,0.28085613,655.59,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909753305,0.28085613,655.58,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909753606,0.28085613,655.57,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909753899,0.28085613,655.56,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909754300,0.28085613,655.55,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909754504,0.28085613,655.54,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909754904,0.28085613,655.53,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909755305,0.28085613,655.52,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909755504,0.54671706,655.52,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909755707,0.28085613,655.51,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909756005,0.28085613,655.5,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909756306,0.28085613,655.49,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909756609,0.28085613,655.48,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909757005,0.28085613,655.47,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909757406,0.28085613,655.46,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909757706,0.28085613,655.45,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909758107,0.28085613,655.44,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909758303,0.28085613,655.43,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909758608,0.28085613,655.42,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909759008,0.28085613,655.41,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909759509,0.28085613,655.4,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909759706,0.54675261,655.4,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909760106,0.28085613,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909761011,0.28085613,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909761512,0.28085613,655.37,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909761911,0.57286777,655.45,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909761912,0.28085613,655.36,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909762311,0.28085613,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909762510,0.54675668,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909762706,0.28085613,655.34,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909763106,0.28085613,655.33,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909763511,0.28085613,655.32,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909763811,0.28085613,655.31,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909764112,0.26590055,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909764912,0.28087939,655.34,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909765112,0.28087939,655.33,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909765408,0.28087939,655.32,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909765812,0.28087939,655.31,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909766208,0.28087939,655.3,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909766609,0.28087939,655.29,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909767314,0.28087939,655.28,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909767816,0.28087939,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909768110,0.28087939,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909768418,0.28087939,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909768711,0.28087939,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909769412,0.28087939,655.23,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909770119,0.28087939,655.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909770520,0.28087939,655.21,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909771019,0.28087939,655.2,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909771316,0.28087939,655.19,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909771815,0.28087939,655.18,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909772418,0.28087939,655.17,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909772814,0.26590258,655.16,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909773018,0.54678197,655.16,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909773218,0.28087939,655.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909773714,0.28087939,655.14,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909773919,0.28087939,655.13,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909774218,0.28087939,655.12,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909774614,0.28087939,655.11,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909775020,0.28087939,655.1,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909775229,0.28087939,655.09,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909775521,0.28087939,655.08,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909775921,0.28087939,655.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909776221,0.28087939,655.14,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909776621,0.28087939,655.13,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909777017,0.28087939,655.12,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909777418,0.28087939,655.11,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909777621,0.28087939,655.1,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909778322,0.28087939,655.09,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909779019,0.28087939,655.08,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909779423,0.28087939,655.07,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909779622,0.5468033,655.07,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909779819,0.28087939,655.06,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909780125,0.28087939,655.05,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909780525,0.28087939,655.04,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909781126,0.28087939,655.06,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909782527,0.28087939,655.05,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909782926,0.28087939,655.04,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909783326,0.28087939,655.06,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909785928,0.28087939,655.63,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909786228,0.28087939,655.62,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909786628,0.54677283,655.62,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909786828,0.28087939,655.61,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909787029,0.28087939,655.6,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909787328,0.28087939,655.59,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909787728,0.28087939,655.58,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909788028,0.28087939,655.57,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909788428,0.28087939,655.56,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909788629,0.54677486,655.56,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909788829,0.28087939,655.55,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909789225,0.28087939,655.54,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909789529,0.28087939,655.53,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909789826,0.28087939,655.52,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909790330,0.28087939,655.51,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909790630,0.28087939,655.5,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909791227,0.28087939,655.49,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909791625,0.54678095,655.49,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909792134,0.28087939,655.48,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909792425,0.28087939,655.47,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909792929,0.28087939,655.46,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909793127,0.28087939,655.45,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909793632,0.28087939,655.44,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909794028,0.28087939,655.43,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909794729,1.96604543,655.29,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909795127,0.85379376,655.28,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909795326,0.28087939,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909795526,0.5468094,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909795726,0.28087939,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909796132,0.28087939,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909796431,0.28087939,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909796833,0.28087939,655.23,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909797135,0.28087939,655.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909797429,0.28087939,655.21,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909797728,0.28087939,655.2,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909798334,0.28087939,655.19,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909798536,0.26593103,655.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909798833,0.2809111,655.21,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909799132,0.2809111,655.2,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909799436,0.2809111,655.19,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909799737,0.2809111,655.18,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909800131,0.2809111,655.17,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909800531,0.2809111,655.16,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909800735,0.2809111,655.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909801132,0.2809111,655.14,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909801638,0.2809111,655.13,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909801938,0.2809111,655.12,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909802340,0.2809111,655.11,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909802641,0.2809111,655.1,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909803039,0.2809111,655.09,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909803534,0.54684721,655.08,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909803738,0.2809111,655.07,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909804841,0.2809111,655.06,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909805239,0.2809111,655.05,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909805636,0.2809111,655.04,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909806040,0.2809111,655.03,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909806540,0.26595033,655.02,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909806736,0.54686143,655.02,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909807234,0.2809111,655.01,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909815647,0.2809111,655.73,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909815947,0.2809111,655.72,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909816347,0.2809111,655.71,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909816548,2.24695653,655.71,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909816747,0.2809111,655.7,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909816943,0.2809111,655.69,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909817361,0.2809111,655.68,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909817649,0.85388898,655.67,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909817849,1.96604543,655.56,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909818044,0.2809111,655.55,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909818245,0.85388898,655.55,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909818448,1.96604543,655.56,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909818647,0.26591883,655.54,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909819145,0.28096455,655.53,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909819348,0.28096455,655.52,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909819549,1.96604543,655.42,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909819853,1.96604543,655.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909820549,0.85404949,655.21,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909820851,0.28096455,655.2,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909821146,0.28096455,655.19,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909821746,0.28096455,655.18,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909822151,0.28096455,655.17,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909822651,0.54691692,655.16,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909822952,0.28096455,655.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909823553,0.28096455,655.14,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909823948,0.28096455,655.13,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909824248,0.28096455,655.12,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909824654,0.28096455,655.11,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909825049,0.28096455,655.1,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909825454,0.28096455,655.09,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909825756,0.28096455,655.08,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909826151,0.28096455,655.07,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909826455,0.28096455,655.06,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909826754,0.28096455,655.05,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909827155,0.28096455,655.04,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909827358,0.57308494,655.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909827656,0.26596253,655.03,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909828055,1.96604543,655.11,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909828251,0.28096423,655.02,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909828459,0.28096423,655.01,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909829059,0.28096423,655.0,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909829461,0.54692879,654.99,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909829862,0.28096423,654.98,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909830255,0.28096423,654.97,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909830559,1.96604543,655.07,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909830960,0.28093989,655.06,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909831156,0.85397546,655.06,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909831361,1.11994307,655.06,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909831560,0.28093989,655.05,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909831859,0.28093989,655.04,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909832359,0.28093989,655.03,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909832661,0.28093989,655.02,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909833057,0.28093989,655.01,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909833461,1.96604543,655.23,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909833762,0.26596863,655.0,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909833963,0.85397621,655.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909834162,0.28094014,654.99,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909834562,0.28094014,654.98,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909834763,0.54690064,654.98,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909835663,0.28094014,654.97,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909836267,0.28094014,654.96,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909836571,0.2659605,654.98,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909836967,0.28096375,654.97,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909839762,1.96604543,655.28,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909839763,0.26598286,654.96,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909840171,0.2809644,654.95,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909840772,0.2809644,654.94,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909841371,0.2809644,654.95,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909841769,0.2809644,654.94,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909842163,0.2809644,654.93,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909842570,1.96604543,655.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909842571,0.2809644,654.92,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909842967,0.2809644,654.91,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909843573,0.26596151,654.9,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909844474,0.2809644,654.89,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909846675,0.2809644,654.88,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909846970,0.2809644,654.87,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909847370,0.2809644,654.86,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909847876,0.2809644,654.89,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909848576,0.26599302,654.88,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909849076,0.2809644,654.87,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909853678,0.26599302,654.88,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909854177,0.28093873,654.87,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909854678,0.26599099,654.86,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909854876,0.54692972,654.86,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909855179,0.28093873,654.85,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909857680,0.26599302,654.84,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909858080,0.28093873,654.83,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909859780,0.26599302,654.84,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909860482,0.28094051,654.83,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909860676,0.54691219,654.83,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909860879,0.26597168,654.83,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909861084,0.28094051,654.82,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909863685,0.26599607,654.81,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909864087,0.28094051,654.8,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909866089,0.26599607,654.81,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909866388,1.96604543,655.36,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909866588,0.28094401,654.8,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909866790,0.28094401,655.34,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909867089,1.96604543,655.36,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909867389,0.85399499,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909867591,1.11993719,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909867784,1.96604543,655.32,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909868192,0.85399499,655.31,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909868490,0.28094639,655.3,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909869090,0.5730486,655.31,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909869091,0.28094639,655.29,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909869689,0.54689367,655.28,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909870291,0.28094639,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909870690,0.28094639,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909871090,0.28094639,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909871392,0.28094639,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909871791,0.28094639,655.23,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909871988,1.96604543,655.12,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909872587,0.26596659,655.11,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909872792,1.11996158,655.11,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909873087,0.28094639,655.1,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909873587,0.28094639,655.09,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909873794,0.28094639,655.08,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909874193,0.28094639,655.07,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909874593,0.28094639,655.06,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909874893,0.28094639,655.05,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909875294,0.28094639,655.04,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909875694,0.28094639,655.03,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909876094,0.28094639,655.02,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909876390,0.28094639,655.01,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909876594,0.54691807,655.01,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909876996,0.28094639,655.0,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909877295,0.26597168,655.01,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909877296,0.28094639,654.99,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909877495,0.28094639,654.98,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909877990,0.28094639,654.97,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909878595,1.96604543,655.05,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909878997,0.8540593,655.04,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909879395,0.28096781,655.03,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909879595,0.54694253,655.03,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909879794,0.28096781,655.02,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909880096,0.28096781,655.01,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909880492,0.28096781,655.0,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909880695,0.28096781,654.99,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909881093,0.28096781,654.98,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909881396,0.28096781,654.97,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909881796,0.28096781,654.96,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909882398,0.28096781,654.95,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909882598,0.5469405,654.95,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909882798,0.28096781,654.94,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909883098,0.26597269,654.95,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909883099,0.28096781,654.93,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909883299,0.26597269,654.95,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909883598,0.28096734,654.94,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909883999,0.28096734,654.93,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909884199,0.26597269,654.95,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909884401,1.96604543,655.04,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909884595,0.28096647,654.94,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909884901,0.28096647,654.93,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909885295,0.28096647,654.92,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909885500,0.54694729,654.92,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909885695,0.28096647,654.91,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909886300,0.28096647,654.9,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909886799,0.28096647,654.89,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909887301,0.28096647,654.88,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909887598,0.28096647,654.87,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909887902,0.28096647,654.86,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909888505,0.28096647,654.85,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909888805,0.54697067,654.85,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909889001,0.28096647,654.84,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909889304,0.28096647,654.83,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909889603,0.28096647,654.82,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909889905,0.28096647,654.81,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909890204,0.2660042,654.85,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909890505,0.28098111,654.84,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909890906,0.28098111,654.83,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909891206,0.28098111,654.82,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909891505,0.28098111,654.81,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909891909,0.28098111,654.8,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909892506,0.28098111,654.79,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909892811,0.28098111,654.78,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909893110,0.28098111,654.77,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909893606,0.28098111,654.84,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909894009,0.28098111,654.83,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909894712,0.5469904,654.82,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909895206,0.28098111,654.81,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909895613,0.28098111,654.8,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909896012,0.28098111,654.79,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909896413,0.28098111,654.81,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909896814,0.28098111,654.8,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909897315,0.28098111,654.79,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909897716,0.28098111,654.78,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909898016,0.28098111,654.77,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909898415,0.28098111,654.76,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909898916,0.28098111,654.75,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909899311,0.28098111,654.74,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909899818,0.2660225,654.74,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909900212,0.28098111,654.73,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909902617,0.28098111,654.99,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909902818,0.28098111,654.98,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909903319,0.28098111,654.97,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909903521,0.54698226,654.97,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909903717,0.28098111,654.96,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909904018,0.28098111,654.95,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909904617,0.28098111,654.94,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909905220,0.28098111,654.93,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909905417,0.28098111,654.92,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909905721,0.28098111,654.91,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909906117,0.28098111,654.9,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909906522,0.26599709,654.89,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909906823,0.28098164,654.88,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909907123,0.28098164,654.87,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909907524,0.28098164,654.86,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909907920,0.28098164,654.85,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909908319,0.28098164,654.84,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909908724,0.28098164,655.04,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909909023,0.28098164,655.03,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909909524,0.28098164,655.02,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909909726,0.28098164,655.01,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909910021,0.28098164,655.0,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909910420,0.28098164,654.99,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909910926,0.28098164,654.98,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909911226,0.28098164,654.97,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909911628,0.28098164,655.01,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909912022,2.24702707,655.08,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909912228,0.28098164,655.07,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909912626,0.5469462,655.07,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909912829,0.28098164,655.06,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909914522,0.28098164,655.07,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909915023,0.85402162,655.91,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909915427,0.28098164,655.9,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909915623,0.54686187,655.9,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909915824,0.28098164,655.89,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909916127,0.26588023,655.9,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909916424,0.2809357,655.89,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909916823,0.2809357,655.88,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909917128,0.2809357,655.87,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909917628,0.2809357,655.86,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909917928,0.85396287,655.85,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909918330,0.85396287,655.84,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909918631,0.85396287,655.83,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909919027,0.85396287,655.82,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909919232,1.96604543,655.47,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909919426,0.85396287,655.46,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909919731,0.2809357,655.45,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909920033,0.2809357,655.44,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909920329,0.2809357,655.43,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909920726,0.2809357,655.42,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909921030,0.2809357,655.41,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909921331,0.2809357,655.4,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909921729,0.2809357,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909922030,0.2809357,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909922434,0.2809357,655.37,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909923331,0.2809357,655.36,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909923731,0.2809357,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909924032,0.2809357,655.34,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909924538,0.2809357,655.33,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909924939,0.2809357,655.32,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909925337,0.2809357,655.31,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909925636,0.2809357,655.3,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909925833,0.54681288,655.3,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909926136,0.2809357,655.29,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909926638,0.2809357,655.28,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909927140,0.2809357,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909927538,0.2809357,655.46,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909927742,0.26584266,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909927934,0.2809357,655.46,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909928134,0.26584266,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909928439,0.2809357,655.46,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909928639,0.2809357,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909928938,0.2809357,655.46,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909929242,0.26584164,655.23,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909929539,0.2809357,655.46,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909930639,0.26584164,655.45,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909930939,0.2809357,655.44,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909932643,0.2658457,655.43,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909933336,0.2809357,655.42,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909935943,0.2658457,655.43,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909936342,0.2807799,655.42,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909936841,0.2807799,655.41,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909937243,0.2807799,655.4,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909937644,0.2807799,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909938042,0.2807799,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909938444,0.2807799,655.37,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909938644,0.54662763,655.37,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909938942,0.2807799,655.36,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909939142,0.2807799,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909939744,0.2807799,655.34,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909940039,0.2807799,655.33,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909940442,0.2807799,655.32,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909940843,0.2807799,655.36,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909941140,0.2807799,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909941644,0.2807799,655.34,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909941845,0.2807799,655.33,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909942144,0.2807799,655.32,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909942644,0.2807799,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909944646,0.26585484,655.34,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909945245,0.2807799,655.33,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909947746,0.2807799,656.17,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909947947,0.2807799,656.16,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909948245,0.2807799,656.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909948441,0.2807799,656.14,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909948647,0.2807799,656.13,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909948941,0.2807799,656.12,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909949148,1.96604543,656.09,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909949345,0.85349502,656.08,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909949648,0.2807799,656.07,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909949846,0.2807799,656.06,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909950043,0.2807799,656.05,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909950348,0.2807799,656.04,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909950548,0.2807799,656.03,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909951044,0.2807799,656.02,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909951449,1.96604543,656.0,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909952250,0.85349502,655.99,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909952648,0.85349502,655.98,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909953051,1.96604543,655.91,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909953444,0.85349502,655.9,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909953746,0.85349502,655.89,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909954049,0.2807799,655.88,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909954346,0.2807799,655.87,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909954649,0.85349502,655.86,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909954851,1.11929605,655.86,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909955152,1.96604543,655.56,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909955750,0.85348437,655.55,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909956050,0.28077636,655.54,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909956350,1.96604543,655.48,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909956850,0.85348437,655.47,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909957150,0.28077636,655.46,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909957452,0.28077636,655.45,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909957848,1.96604543,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909959052,0.28077636,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909960653,1.96604543,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909960851,0.2658518,655.37,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909961451,0.28078007,655.36,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909962548,0.28078007,656.23,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909962752,0.26585383,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909962954,0.28078007,656.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909963452,0.28078007,656.21,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909963650,0.54655268,656.21,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909963856,0.28078007,656.2,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909964250,0.28078007,656.19,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909964556,0.28078007,656.18,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909964859,0.28078007,656.17,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909965157,0.28078007,656.16,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909965554,0.28078007,656.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909965751,0.26578885,656.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909966057,0.28078915,656.14,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909966356,0.28078915,656.13,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909966656,0.28078915,656.12,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909967154,0.28078915,656.11,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909967457,0.28078915,656.1,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909967857,0.28078915,656.09,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909968461,0.85352276,656.08,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909968760,1.11932582,656.08,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909968956,0.85352276,656.07,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909969262,1.96604543,655.55,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909969765,0.85352276,655.54,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909970165,0.28078915,655.53,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909970467,1.96604543,655.55,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909970766,0.8536044,655.54,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909970974,1.96604543,655.55,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909971368,0.85362558,655.54,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909971664,1.11948956,655.54,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909971970,0.28082338,655.53,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909972263,0.28082338,655.52,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909972569,0.28082338,655.51,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909972869,0.28082338,655.5,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909973173,0.28082338,655.49,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909973776,0.28082338,655.48,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909974377,0.28082338,655.47,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909974575,0.28082338,655.46,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909974870,0.28082338,655.45,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909975170,0.28082338,655.44,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909975474,0.28082338,655.43,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909975874,0.28082338,655.42,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909976273,0.28082338,655.41,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909976978,0.28082338,655.4,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909977571,0.28082338,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909977777,0.5466965,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909977977,0.28082338,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909978276,1.96604543,655.31,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909978676,0.85362558,655.3,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909978976,0.28082338,655.29,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909979578,0.28082338,655.28,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909979879,0.28082338,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909980279,0.28082338,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909980675,0.28082338,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909980973,0.28082338,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909981179,0.28082338,655.23,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909981479,0.28082338,655.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909981974,0.28082338,655.21,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909983179,0.28082338,655.2,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909983579,0.5467412,655.19,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909983979,0.28082338,655.18,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909984280,0.28082338,655.17,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909984679,0.28082338,655.16,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909985179,0.28082338,655.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909985381,0.28082338,655.14,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909985680,0.28082338,655.13,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909986282,0.28082338,655.12,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909986677,0.28082338,655.11,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909986879,0.28082338,655.1,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909987377,0.28082338,655.09,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909987681,0.28082338,655.08,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909988182,0.28082338,655.07,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909988979,0.28082338,655.1,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909989784,0.26594728,655.09,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909990085,0.28082338,655.08,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909991385,0.26594728,655.09,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909991679,0.28089192,655.08,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909992681,0.26594932,655.07,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909993186,0.28089192,655.06,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909995785,0.26594322,655.05,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909996184,0.28089192,655.04,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909996385,0.26594322,655.05,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909996685,0.28088896,655.04,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909997992,0.26594322,655.05,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909998391,0.28086856,655.04,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909998792,0.26585281,655.03,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746909999297,0.28086856,655.02,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910001801,0.26591071,655.01,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910002398,0.28086856,655.0,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910004800,0.26584672,654.99,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910005304,0.28086856,654.98,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910007808,0.26585789,654.97,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910008306,0.28086856,654.96,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910008605,0.26585789,654.97,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910009501,0.28080901,654.96,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910009808,0.26585789,654.97,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910010206,0.28080938,654.96,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910010705,0.28080938,655.66,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910010903,0.2658457,654.95,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910011308,0.28080938,654.94,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910011707,0.28080938,655.66,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910012009,0.28080938,655.65,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910012204,0.54665508,655.65,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910012711,0.28080938,655.64,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910013003,0.28080938,655.63,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910013406,0.28080938,655.62,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910013604,0.28080938,655.61,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910013910,0.54665407,655.61,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910014210,0.28080938,655.6,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910014710,0.28080938,655.59,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910015212,0.28080938,655.58,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910015508,0.28080938,655.57,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910016212,0.28080938,655.56,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910016610,0.28080938,655.55,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910016807,0.54666118,655.55,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910017010,0.28080938,655.54,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910017311,0.28080938,655.53,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910017711,0.28080938,655.52,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910018411,0.28080938,655.51,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910018710,0.28080938,655.5,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910019112,0.28080938,655.49,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910019415,0.28080938,655.48,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910019716,0.28080938,655.47,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910019910,0.26585789,655.48,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910020309,0.28081296,655.47,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910020711,0.28081296,655.46,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910021212,0.28081296,655.45,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910021712,0.28081296,655.44,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910022014,0.28081296,655.43,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910022413,0.28081296,655.42,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910022614,0.54667796,655.42,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910022810,0.28081296,655.41,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910023311,0.28081296,655.4,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910024114,0.28081296,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910024518,0.28081296,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910024815,0.28081296,655.37,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910025216,0.28081296,655.36,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910025513,0.28081296,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910025717,0.54668405,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910026011,0.28081296,655.34,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910026615,0.26587109,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910027116,0.28081272,655.34,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910027515,0.28081272,655.33,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910027911,0.28081272,655.32,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910028418,0.28081272,655.31,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910028717,0.54670108,655.31,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910028919,0.28081272,655.3,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910029214,0.28081272,655.29,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910029418,0.28081272,655.28,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910029716,0.28081272,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910030017,0.28081272,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910030517,0.28081272,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910030914,0.28081272,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910031417,0.28081272,655.23,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910031820,0.28081272,655.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910032221,0.28081272,655.21,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910032622,0.26588836,655.31,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910032918,0.28081876,655.3,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910033321,0.28081876,655.29,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910033923,0.28081876,655.28,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910034421,0.28081876,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910034724,0.57279293,655.46,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910034725,0.28081876,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910035126,0.28081876,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910035528,0.28081876,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910036028,0.26589242,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910036029,0.28081876,655.23,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910036427,0.28081876,655.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910036722,0.28081876,655.21,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910037128,0.28081876,655.2,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910037430,0.28081876,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910037929,0.28081876,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910038327,0.28081876,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910038630,0.28081876,655.37,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910039534,0.28081876,655.36,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910039831,0.28081876,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910040132,0.28081876,655.34,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910040529,0.28081876,655.33,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910040829,0.28081876,655.37,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910041233,0.28081876,655.36,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910041632,0.28081876,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910041932,0.28081876,655.34,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910042333,0.26587312,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910042334,0.28081876,655.33,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910042630,0.28081876,655.32,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910042934,0.28081876,655.31,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910043434,0.28081876,655.3,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910043832,0.28081876,655.29,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910044134,0.28081876,655.28,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910044434,0.28081876,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910045035,0.28081876,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910045734,0.28081876,655.29,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910046134,0.28081876,655.28,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910046435,0.28081876,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910046935,0.28081876,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910047235,0.28081876,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910047536,0.28081876,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910047839,0.28081876,655.29,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910048033,0.28081876,655.28,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910048440,0.28081876,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910048640,0.28081876,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910048942,0.26587515,655.3,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910048943,0.28081876,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910049343,0.28081876,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910049639,0.28081876,655.29,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910050045,0.28081876,655.28,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910050543,0.28081876,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910050846,0.28081876,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910051641,0.28081876,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910052040,0.28081876,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910052446,0.28081876,655.23,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910052747,0.28081876,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910053146,0.28081876,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910053450,0.28081876,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910053743,0.28081876,655.23,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910054048,0.28081876,655.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910054349,0.28081876,655.21,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910054748,0.28081876,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910055047,0.28081876,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910055449,0.28081876,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910055744,0.28081876,655.23,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910056349,0.28081876,655.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910056550,0.28081876,655.21,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910056949,0.28081876,655.2,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910057243,0.28081876,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910057549,0.28081876,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910057852,0.28081876,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910058150,0.28081876,655.23,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910058646,0.28081876,655.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910058850,0.5466868,655.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910059050,0.28081876,655.21,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910059347,0.28081876,655.2,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910060047,0.28081876,655.19,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910060247,0.28081876,655.18,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910060648,0.28081876,655.17,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910060947,0.28081876,655.16,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910061353,0.28081876,655.21,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910067756,0.28081876,655.73,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910067962,0.26587515,655.2,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910068156,0.28081876,655.72,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910068459,1.96604543,655.75,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910068657,0.28076796,655.71,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910068860,0.28076796,655.7,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910069061,0.28076796,655.69,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910069262,0.28076796,655.68,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910069463,0.28076796,655.67,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910069662,0.28076796,655.66,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910069864,0.28076796,655.65,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910070164,0.2658193,655.74,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910070363,0.28076602,655.73,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910070563,0.28076602,655.72,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910070764,0.28076602,655.71,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910070959,0.28076602,655.7,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910071263,0.28076602,655.69,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910071465,0.28076602,655.68,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910071763,0.28076602,655.67,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910071965,0.26581524,655.73,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910072263,0.28076617,655.72,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910072559,0.28076617,655.71,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910072767,0.28076617,655.7,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910072962,0.28076617,655.69,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910073359,0.28076617,655.68,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910073764,0.26581727,655.68,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910073962,1.96604543,655.58,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910074165,0.85346483,655.57,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910074365,0.28076986,655.56,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910074665,0.28076986,655.55,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910074965,0.28076986,655.54,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910075162,0.28076986,655.53,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910075367,1.96604543,655.45,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910075567,0.85346483,655.44,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910075763,0.28076986,655.43,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910076067,0.28076986,655.42,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910076267,0.28076986,655.41,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910076568,0.28076986,655.4,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910076763,0.54661658,655.4,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910076963,0.28076986,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910077170,0.28076986,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910077467,0.28076986,655.37,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910077668,0.28076986,655.36,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910078070,0.28076986,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910078569,0.28076986,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910078865,0.28076986,655.34,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910079065,0.28076986,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910079369,0.26584672,655.4,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910079570,1.96604543,655.65,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910079767,0.28076964,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910079971,0.54659504,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910080170,0.28076964,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910080571,0.28076964,655.63,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910080872,0.26582641,655.37,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910081075,0.28076964,655.62,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910081371,0.28076964,655.36,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910081573,0.28076964,655.61,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910081873,0.28076964,655.6,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910082174,0.28076964,655.59,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910082374,0.28076964,655.58,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910082776,0.28076964,655.57,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910083076,0.28076964,655.56,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910083977,0.28076964,655.55,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910084374,0.28076964,655.54,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910084776,0.28076964,655.53,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910085178,0.28076964,655.52,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910085677,0.28076964,655.51,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910085877,0.28076964,655.5,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910086274,0.28076964,655.49,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910086575,0.28076964,655.48,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910087078,0.28076964,655.47,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910087574,0.28076964,655.46,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910087880,0.28076964,655.45,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910088077,0.28076964,655.44,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910088478,0.28076964,655.43,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910088681,0.28076964,655.42,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910088879,0.28076964,655.41,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910089379,0.28076964,655.4,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910089780,0.28076964,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910090078,0.26583555,655.43,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910090383,0.28077507,655.42,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910090681,0.26583555,655.43,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910091083,0.28077483,655.42,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910091377,0.28077483,655.41,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910091678,0.28077483,655.4,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910091983,0.28077483,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910092478,0.28077483,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910092682,0.28077483,655.42,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910093083,0.28077483,655.41,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910093581,0.28077483,655.4,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910093781,0.28077483,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910094184,0.28077483,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910094582,0.28077483,655.42,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910094883,0.28077483,655.41,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910095283,0.28077483,655.4,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910095584,0.28077483,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910095884,0.28077483,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910096287,0.28077483,655.37,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910096684,0.28077483,655.36,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910096984,0.28077483,655.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910097286,0.28077483,655.34,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910097682,0.54662866,655.33,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910097987,0.28077483,655.32,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910098683,0.28077483,655.31,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910098986,0.28077483,655.32,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910099290,0.28077483,655.31,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910099988,0.28077483,655.3,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910100795,0.54665709,655.29,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910101190,0.28077483,655.28,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910103789,0.26588633,655.27,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910104089,0.28077483,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910104688,0.28077483,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910105088,0.28077483,655.26,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910106688,0.26589039,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910106991,0.28077483,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910109793,0.26589039,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910110093,0.28081506,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910110388,0.26589039,655.25,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910110688,0.2808128,655.24,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910112689,0.26589242,655.23,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910112995,0.2808128,655.22,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910114897,0.2808128,655.21,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910115299,0.2808128,655.2,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910115806,0.54670725,655.19,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910116698,0.2808128,655.18,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910117101,0.2808128,655.17,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910117599,0.2808128,655.16,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910117898,0.2808128,655.18,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910118498,0.2808128,655.17,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910118698,0.54671132,655.17,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910118899,0.26589852,655.17,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910119198,0.2808128,655.16,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910119998,0.2808128,655.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910120400,0.2808128,655.14,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910120700,0.2808128,655.13,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910121099,0.2808128,655.12,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910121498,0.2808128,655.11,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910121801,0.2808128,655.1,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910122100,0.2808128,655.16,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910122400,0.2808128,655.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910122902,0.2808128,655.16,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910123400,0.2808128,655.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910123899,0.2808128,655.14,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910124199,0.2808128,655.16,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910124796,0.26587312,655.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910125000,0.54668592,655.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910125300,0.2808128,655.14,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910126202,0.26587312,655.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910126503,0.28077845,655.14,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910127301,0.26587312,655.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910127498,0.28077802,655.14,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910130106,0.26587312,655.15,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910130507,1.96604543,655.53,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910130704,0.28072632,655.52,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910131706,0.26581524,655.51,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910132202,0.28072632,655.5,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910133702,0.26581727,655.49,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910134107,0.28072632,655.48,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910136809,0.2658193,655.47,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910137107,0.28072632,655.46,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910138306,0.2658193,655.47,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910138607,0.28072654,655.46,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910139808,0.54654787,655.45,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910140217,0.28072654,655.44,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910142820,0.26580509,655.43,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910143120,0.28072654,655.42,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910145818,0.26580712,655.41,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910146724,0.28072654,655.4,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910148823,0.26580915,655.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910149326,0.28072654,655.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910151831,0.85333474,656.39,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910152032,0.26582743,655.37,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910152333,0.85333474,656.38,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910152631,0.85333474,656.37,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910152834,0.85333474,656.36,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910153136,1.1190627,656.36,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910153332,0.85333474,656.35,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910153638,1.96604543,656.05,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910154130,0.85333474,656.04,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910154430,0.28072654,656.03,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910154935,0.28072654,656.02,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910155136,0.28072654,656.01,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910155534,0.26576145,656.03,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910155535,0.28072654,656.0,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910155835,0.28072654,655.99,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910156134,1.96604543,656.02,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910156434,0.85329236,656.01,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910156735,0.28071244,656.0,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910157134,0.28071244,655.99,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910157534,0.28071244,655.98,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910157735,1.96604543,655.87,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910158133,0.85329236,655.86,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910158430,0.28071244,655.85,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910158836,0.28071244,655.84,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910159132,0.28071244,655.83,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910159535,0.28071244,655.82,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910159935,0.28071244,655.81,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910160432,1.96604543,655.8,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910160736,2.24675787,655.8,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910160934,0.28071244,655.79,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910161235,0.28071244,655.78,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910161532,0.28071244,655.77,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910161838,0.28071244,655.76,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910162133,1.96604543,655.68,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910162436,0.85329236,655.67,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910162733,0.28071244,655.66,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910163036,0.28071244,655.65,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910163437,0.28071244,655.64,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910163834,0.26574217,655.64,654.04,1.58810807]
["bitfinex-derivatives","BNBF0:USTF0",1746910164138,0.28071244,655.63,654.05,0.27203486]
["bitfinex-derivatives","BNBF0:USTF0",1746910164339,0.28071244,655.63,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1746910164740,0.28071244,655.63,654.08,0.27203486]
["bitfinex-derivatives","BNBF0:USTF0",1746910164940,0.28071244,655.63,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746910165439,0.28071244,655.63,654.11,0.27203486]
["bitfinex-derivatives","BNBF0:USTF0",1746910165639,0.28071244,655.63,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1746910165939,0.26574217,655.64,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1746910166141,0.28058135,655.62,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1746910166341,0.26574217,655.64,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1746910166537,1.96604543,655.66,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1746910166841,0.28058154,655.63,654.14,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746910167037,0.28058154,655.65,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1746910167743,0.26571681,655.64,654.17,0.27198639]
["bitfinex-derivatives","BNBF0:USTF0",1746910167938,0.26571681,655.64,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1746910168343,0.28058154,655.63,654.2,1.05498639]
["bitfinex-derivatives","BNBF0:USTF0",1746910168538,0.28058154,655.63,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1746910169144,0.28058154,655.63,654.23,0.27198639]
["bitfinex-derivatives","BNBF0:USTF0",1746910169443,0.28058154,655.63,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910172849,0.26571883,655.62,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910173449,0.28058154,655.61,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910175640,0.28058154,656.83,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910175844,0.26572086,655.6,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910176145,0.28058154,656.82,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910176343,0.28058154,655.59,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910176647,0.85284367,656.75,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910176947,0.26560526,655.58,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910177147,0.28058154,656.74,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910177348,0.28058154,655.57,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910177547,0.28058154,656.73,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910177848,0.28058154,656.72,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910178346,0.28058154,656.71,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910178544,0.28058154,656.7,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910178748,0.28058154,656.69,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910179244,0.28058154,656.68,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910179643,0.28058154,656.67,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910179944,0.28058154,656.66,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910180245,0.28058154,656.65,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910180746,0.28058154,656.64,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910181351,0.28058154,656.63,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910181846,0.28058154,656.62,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910182149,0.28058154,656.61,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910182647,0.28058154,656.6,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910183050,0.28058154,656.59,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910183450,0.28058154,656.58,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910183751,0.28058154,656.57,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910184249,0.28058154,656.56,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910184752,0.28058154,656.55,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910184951,0.28058154,656.54,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910185348,0.28058154,656.53,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910185651,0.28058154,656.52,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910185953,0.28058154,656.51,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910186554,0.28058154,656.5,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910186751,0.28058154,656.49,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910187155,0.28058154,656.48,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910187756,0.28058154,656.47,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910188056,0.26562148,656.47,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910188253,0.28057595,656.46,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910188455,0.28057595,656.45,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910188852,0.28057595,656.44,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746910189356,0.28057595,656.43,654.26,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746910189557,0.28057595,656.43,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910189753,0.28057595,656.42,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910190152,0.28057595,656.41,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910190753,0.5462025,656.4,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910191256,0.28057595,656.39,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910191758,0.28057595,656.38,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910192154,0.28057595,656.37,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910192559,0.28057595,656.36,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910192956,0.28057595,656.35,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910193459,0.28057595,656.34,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910193955,0.28057595,656.33,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910194558,0.28057595,656.32,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910195061,0.28057595,656.31,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910195362,0.26563162,656.34,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910195761,0.28057577,656.33,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910196056,0.28057577,656.32,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910196462,0.28057577,656.31,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910196762,0.54621043,656.31,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910196964,0.28057577,656.3,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910197264,0.28057577,656.29,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910197559,0.28057577,656.28,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910197860,0.28057577,656.27,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910198259,0.28057577,656.26,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910198763,0.28057577,656.25,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910199466,0.28057577,656.24,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910199767,0.54621246,656.24,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910200065,0.28057577,656.23,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910200464,1.96604543,656.18,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910200966,0.85288195,656.17,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910201362,0.28057577,656.16,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910201768,0.28057577,656.15,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910202168,0.28057577,656.14,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910202664,1.96604543,655.91,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910203169,0.85288195,655.9,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910203367,0.28057577,655.89,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910203973,0.28057577,655.88,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746910204466,0.28057577,655.87,654.37,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746910204670,0.28057577,655.87,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910204870,0.28057577,655.86,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910205270,0.28057577,655.85,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910205766,0.28057577,655.98,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910205972,0.26569855,655.84,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910206172,0.28057577,655.97,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910206568,0.28057577,655.96,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910206872,0.28057577,655.95,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910207276,0.28057577,655.94,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910208178,0.28057577,655.93,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910208872,0.54628142,655.92,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910209172,0.28057577,655.91,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910209476,0.26570565,655.92,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910209777,0.28066106,655.91,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910210174,0.28066106,655.9,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910210578,0.28066106,655.89,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910210979,0.28066106,655.88,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910211486,0.28066106,655.87,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910211779,0.28066106,655.86,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910212278,0.28066106,655.85,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910212877,0.28066106,655.84,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910213373,0.28066106,655.83,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910213681,0.28066106,655.82,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910214178,0.28066106,655.86,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910214774,0.26571478,655.85,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746910215176,0.26571478,655.85,654.4,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746910215381,0.28066106,655.84,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910216081,0.26571478,655.85,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910216479,0.28065878,655.84,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910218479,0.26571478,655.85,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910218480,0.28065878,655.83,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910218779,0.28065878,655.84,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910219173,0.28065878,655.83,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910219681,0.28065878,655.84,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910220080,0.28065878,655.83,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910220580,0.28065878,655.84,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910220875,0.26571376,655.82,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910221280,0.28065878,655.81,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910226786,0.26569449,655.8,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910227483,0.28065878,655.79,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910229787,0.26569652,655.78,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910230085,0.28065878,655.77,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910230786,0.26569652,655.78,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910231087,0.28058745,655.77,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910232889,0.26568435,655.76,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910233389,0.28058745,655.75,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910235087,0.28058745,655.75,654.42,1.05761413]
["bitfinex-derivatives","BNBF0:USTF0",1746910235792,0.28058745,656.35,654.42,1.05761413]
["bitfinex-derivatives","BNBF0:USTF0",1746910235994,0.26562351,655.74,654.42,1.05761413]
["bitfinex-derivatives","BNBF0:USTF0",1746910236288,0.28058745,655.73,654.42,1.05761413]
["bitfinex-derivatives","BNBF0:USTF0",1746910236490,0.85291702,656.23,654.42,1.05761413]
["bitfinex-derivatives","BNBF0:USTF0",1746910236988,0.54622414,656.22,654.42,1.05761413]
["bitfinex-derivatives","BNBF0:USTF0",1746910237287,0.28058745,656.21,654.42,1.05761413]
["bitfinex-derivatives","BNBF0:USTF0",1746910237689,0.28058745,656.2,654.42,1.05761413]
["bitfinex-derivatives","BNBF0:USTF0",1746910237994,0.28058745,656.19,654.42,1.05761413]
["bitfinex-derivatives","BNBF0:USTF0",1746910238493,0.28058745,656.18,654.42,1.05761413]
["bitfinex-derivatives","BNBF0:USTF0",1746910238891,0.54622515,656.17,654.42,1.05761413]
["bitfinex-derivatives","BNBF0:USTF0",1746910239389,0.28058745,656.16,654.42,1.05761413]
["bitfinex-derivatives","BNBF0:USTF0",1746910239792,0.28058745,656.15,654.42,1.05761413]
["bitfinex-derivatives","BNBF0:USTF0",1746910240295,0.28058745,656.14,654.42,1.05761413]
["bitfinex-derivatives","BNBF0:USTF0",1746910240595,0.28058745,656.13,654.42,1.05761413]
["bitfinex-derivatives","BNBF0:USTF0",1746910240894,0.28058745,656.12,654.42,1.05761413]
["bitfinex-derivatives","BNBF0:USTF0",1746910241089,0.28058745,656.12,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910241293,0.28058745,656.11,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910241590,0.28058745,656.1,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910241793,0.54623022,656.1,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910241995,0.28058745,656.09,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910242291,0.28058745,656.08,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910242691,0.28058745,656.07,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910242992,0.28058745,656.06,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910243494,0.28058745,656.05,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910243896,0.28058745,656.04,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910244396,0.28058745,656.03,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910244796,0.28058745,656.02,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910245495,0.28058745,656.01,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910245998,0.28058745,656.0,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910246198,0.28058745,655.99,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910246600,0.28058745,656.03,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910247500,1.96604543,656.05,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910247705,0.85277672,656.04,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910247907,0.26562452,656.02,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910248506,0.28054073,656.01,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910250404,0.26562452,656.02,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910250604,1.96604543,656.54,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910250806,0.54611448,656.01,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910251105,0.28053962,656.01,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910251307,0.28053962,656.0,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910251907,0.26557587,655.99,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910252409,0.28053962,655.98,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910253904,0.26559513,655.97,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910254310,0.28053962,655.96,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910256706,0.26559513,655.97,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910256707,0.28053962,655.95,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910257008,0.28053962,655.94,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910257311,0.28053962,655.93,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910257611,0.28053962,655.92,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910258011,0.28053962,655.96,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910258412,0.28053962,655.95,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910258711,0.28053962,655.96,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910260015,0.26564074,655.95,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910260816,0.28053962,655.94,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910261414,0.28053962,655.93,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910261810,0.28053962,655.92,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910262215,0.28053962,655.91,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910262715,0.28053962,655.9,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910262910,0.54619456,655.9,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910263309,0.28053962,655.89,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910263615,0.28053962,655.88,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910264411,0.28053962,655.87,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910264915,0.28053962,655.86,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910265414,0.28053962,655.89,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910266015,0.26566812,655.85,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910266316,0.28053962,655.84,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910268812,0.26567319,655.83,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910269118,0.28053962,655.82,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910271721,0.28053962,656.26,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910271921,0.26565291,655.81,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910272116,0.28053962,656.26,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910272317,0.28053962,655.8,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910272723,0.28053962,656.26,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910272923,0.2656083,655.79,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910273122,0.28053962,655.78,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910273422,0.54614894,655.78,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910273618,0.26560932,655.78,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910273819,0.28053962,655.77,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910275024,0.26565798,655.76,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910275320,0.28053962,655.75,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910277821,0.26566001,655.74,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910278020,0.28053962,655.73,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910281427,0.26566001,655.74,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910281829,0.28056739,655.73,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910283127,0.28056739,656.1,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910283525,0.28056739,656.09,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910283925,0.28056739,656.08,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910284319,0.28056739,656.07,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910284626,0.28056739,656.06,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910285025,0.28056739,656.05,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910285425,0.28056739,656.04,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910285726,0.28056739,656.03,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910286227,0.28056739,656.02,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910286525,0.28056739,656.01,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910286721,0.28056739,656.0,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910287126,0.28056739,655.99,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910287827,0.28056739,655.98,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910288427,0.28056739,655.97,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910288727,0.28056739,655.96,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910289027,0.28056739,655.95,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910289429,0.28056739,655.94,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910290031,0.28056739,655.93,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910290330,0.28056739,656.07,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910291029,0.85298198,656.07,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910292831,0.85298198,656.73,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910293329,0.28056739,656.72,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910293625,0.28056739,656.71,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910294231,0.28056739,656.7,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910294832,0.28056739,656.69,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910295132,0.28056739,656.68,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910295533,0.28056739,656.67,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910295932,0.28056739,656.66,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910296133,0.5461686,656.66,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910296431,0.28056739,656.65,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910296728,0.28056739,656.64,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910297636,0.28056739,656.63,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910298131,0.28056739,656.62,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910298434,0.28056739,656.61,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910298832,0.28056739,656.6,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910299133,0.28056739,656.59,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910299533,0.28056739,656.58,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910299938,0.28056739,656.57,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910300232,0.85298198,656.56,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910300840,1.96604543,656.54,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910302134,0.85298198,656.53,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910302339,1.96604543,656.21,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910302635,0.85298198,656.2,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910302940,0.28056739,656.19,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910303436,0.28056739,656.18,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910303935,0.28056739,656.17,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910304241,0.28056739,656.16,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910304540,0.28056739,656.15,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910304938,0.28056739,656.14,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910305440,0.28056739,656.13,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910305837,0.28056739,656.12,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910306341,0.28056739,656.11,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910306642,0.28056739,656.1,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910306942,0.28056739,656.09,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910307940,0.28056739,656.08,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910308342,0.28056739,656.07,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910308644,0.28056739,656.06,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910308841,0.54624261,656.06,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910309242,0.28056739,656.05,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910309550,0.28056739,656.04,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910310045,0.28056739,656.03,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910310350,0.28056739,656.02,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910310851,0.26568029,656.01,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910311050,0.54624768,656.01,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910311349,0.28056739,656.0,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910311850,0.28056739,655.99,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910312450,0.28056739,655.98,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910312849,0.28056739,655.97,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910313250,0.28056739,655.96,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910313745,0.57241459,656.21,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910313746,0.28056739,655.95,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910313950,0.28056739,655.94,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910314451,0.28056739,655.93,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910314752,0.28056739,655.92,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910315352,0.28056739,655.91,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910315852,0.28056739,655.9,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910316156,0.28056739,655.94,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910316555,0.28056739,655.93,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910317056,0.28056739,655.92,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910317555,0.28056739,655.91,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910318354,0.28056739,655.92,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910318756,0.28056739,655.91,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910319057,0.28056739,655.92,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910319861,0.26567522,655.91,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910320055,0.28056739,655.9,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910325459,0.28056739,655.89,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910325860,0.28056739,655.88,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910326064,0.5462345,655.88,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910326257,0.28056739,655.87,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910326461,0.26566711,655.88,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910327064,0.28059068,655.87,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910328961,0.26567015,655.86,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910329159,0.54626083,655.86,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910329459,0.28059068,655.85,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910329859,0.28059068,655.84,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910330463,0.28059068,655.85,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910330763,0.28059068,655.84,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910331169,0.28059068,655.83,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910331864,0.54626286,655.82,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910332263,0.28059068,655.81,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910332664,0.28059068,655.8,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910333164,0.28059068,655.81,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910335265,0.28059068,656.18,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910335666,0.28059068,656.17,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910335965,0.28059068,656.16,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910336364,0.28059068,656.15,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910336665,0.28059068,656.14,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910337164,0.28059068,656.13,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910337664,0.28059068,656.12,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910337967,0.28059068,656.11,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910338568,0.28059068,656.1,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910338866,0.28059068,656.09,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910339360,0.28059068,656.08,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910339561,0.28059068,656.07,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910340061,0.28059068,656.06,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910340464,0.28059068,656.05,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910340864,0.28059068,656.04,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910341065,0.54623852,656.04,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910341362,0.28059068,656.03,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910341766,0.28059068,656.02,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910342066,0.28059068,656.01,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910342368,0.28059068,656.0,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910342762,0.28059068,655.99,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910343166,0.28059068,655.98,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910343563,0.28059068,655.97,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910344066,0.5462446,655.96,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910344468,0.28059068,655.95,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910344768,0.28059068,655.94,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910345169,0.26565392,655.96,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910345170,0.28059068,655.93,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910345571,0.28059068,655.92,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910345871,0.28059068,655.91,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910346270,0.28059068,655.9,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910346669,0.28059068,655.89,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910347069,0.28059068,655.88,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910347570,0.28059068,655.87,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910347967,0.54625576,655.86,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910348473,0.28059068,655.85,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910348770,0.28059068,655.84,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910349071,0.28059068,655.83,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910349472,0.28059068,655.82,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910349872,0.28059068,655.81,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910350069,0.28059068,655.8,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910350471,0.28059068,655.79,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910350773,0.28059068,655.78,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910351370,0.28059068,655.77,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910351869,0.2656884,655.81,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910351870,0.28059068,655.76,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910352277,0.28059068,655.75,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910352572,0.28059068,655.74,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910352874,0.54628618,655.74,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910353073,0.28059068,655.73,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910353476,0.28059068,655.72,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910353778,0.28059068,655.71,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910354077,0.28059068,655.7,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910354381,0.28059068,655.69,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910354978,0.28059068,655.73,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910355280,0.28059068,655.72,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910355575,0.28059068,655.73,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910355980,0.28059068,655.72,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910356279,0.28059068,655.71,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910356779,0.28059068,655.7,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910356980,0.28059068,655.69,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910357378,0.28059068,655.68,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910357983,0.28059068,655.67,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910358383,0.28059068,655.66,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910358885,0.54632169,655.65,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910359079,0.28059068,655.64,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910359379,0.26573101,655.65,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910359784,0.28063742,655.64,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910362084,0.54637756,655.63,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910362486,0.28063742,655.62,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910363385,0.28063742,655.61,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910364287,0.28063742,655.62,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910370891,0.26574217,655.61,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910371292,0.28063742,655.6,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910376493,0.26574217,655.61,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910376689,1.96604543,656.35,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910376894,0.28068086,655.6,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910377195,0.28068086,656.32,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910377490,0.85319755,656.31,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910377894,1.118889,656.3,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910378194,0.85319755,656.29,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910378594,1.96604543,655.99,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910379095,0.85319755,655.98,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910379495,0.28068086,655.97,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910379995,0.54640578,655.96,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910380294,0.28068086,655.95,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910380495,1.96604543,655.94,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910380696,2.24672629,655.94,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910380994,0.85319755,655.93,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910381396,0.28068086,655.92,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910381593,0.28068086,655.91,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910382098,0.28068086,655.9,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910382297,1.96604543,655.89,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910382497,2.24672629,655.89,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910382897,1.1189316,655.88,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910383999,0.28068086,655.87,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910384203,1.96604543,655.85,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910384400,0.57251669,655.84,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910384703,0.85319755,655.84,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910385000,0.28068086,655.83,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910385202,0.28068086,655.82,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910385403,1.96604543,655.76,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910385706,0.85319755,655.75,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910386004,0.28068086,655.74,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910386699,0.28068086,655.73,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910386904,0.54642912,655.73,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910387101,0.28068086,655.72,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910387501,0.28068086,655.71,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910388000,0.28068086,655.7,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910388305,0.28068086,655.69,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910388805,0.28068086,655.68,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910389009,0.54641288,655.68,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910389204,0.28068086,655.67,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910389605,0.28068086,655.66,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910390105,0.28068086,655.65,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910390405,0.28068086,655.64,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910390807,0.28068086,655.63,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910391206,0.28068086,655.62,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910391906,0.28068086,655.61,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910392306,0.28068086,655.67,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910394908,0.2657371,655.66,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910395409,0.28068086,655.65,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910398008,0.26573913,655.64,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910398213,0.28068086,655.63,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910400916,0.26570869,655.62,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910401318,0.28068086,655.61,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910403920,0.28068086,656.02,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910404119,0.26571681,655.6,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910404319,0.28068086,656.01,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910404519,0.28068086,656.0,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910404919,0.28068086,655.99,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910405121,0.5463287,655.99,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910405321,0.28068086,655.98,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910405823,0.28068086,655.97,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910406224,0.28068086,655.96,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910406523,0.28068086,655.95,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910406917,0.28068086,655.94,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910407224,0.28068086,655.93,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910407522,0.28068086,655.92,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910407924,0.28068086,655.94,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910409523,0.28068086,655.93,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910409819,0.28068086,655.94,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910410023,0.26569348,655.92,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910410321,0.28068086,655.91,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910410726,0.28068086,655.9,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910411123,0.28068086,655.89,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910411427,0.28068086,655.88,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910411728,0.28068086,655.87,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910412224,0.28068086,655.86,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910412828,0.28068086,655.85,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910413024,0.54636926,655.85,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910413227,0.28068086,655.84,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910413629,0.28068086,655.83,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910413931,0.28068086,655.82,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910414325,0.28068086,655.81,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910414729,0.28068086,655.8,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910415028,0.28068086,655.79,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910415327,0.28068086,655.78,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910415834,0.28068086,655.77,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910416233,0.28068086,655.76,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910416534,0.28068086,655.75,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910416829,0.28068086,655.74,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910417035,0.54635,655.74,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910417229,0.26566914,655.74,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910417534,0.28068086,655.73,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910417930,0.28068086,655.72,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910418434,0.28068086,655.71,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910418836,0.28068086,655.7,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910419137,0.28068086,655.73,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910419437,0.28068086,655.72,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910419832,0.28068086,655.71,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910420239,0.28068086,655.7,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910420534,0.28068086,655.69,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910420944,0.28068086,655.68,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910421334,0.28068086,655.67,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910421837,0.54638144,655.66,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910422539,0.28068086,655.65,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910423841,0.28068086,655.64,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910424243,0.28068086,655.63,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910424944,0.28068086,655.65,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910425140,0.26570869,655.62,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910425543,0.28068086,655.61,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910426044,0.26570869,655.62,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910426347,0.28060706,655.6,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910426744,0.28060706,655.61,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910427039,0.28060706,655.6,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910427343,0.28060706,655.59,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910427943,0.28060706,655.61,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910430948,0.2657371,655.6,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910431246,0.28060706,655.59,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910433048,0.28060706,655.58,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910433546,0.28060706,655.57,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910433745,0.28060706,655.56,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910434046,0.54634619,655.56,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910434347,0.28060706,655.55,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910434844,0.28060706,655.54,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910435346,0.28060706,655.55,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910437050,0.26572695,655.54,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910437347,0.28060706,655.53,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910438451,0.26572695,655.54,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910438657,0.28061739,655.52,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910438946,0.28061739,655.53,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910439951,0.26572898,655.52,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910440555,0.28061739,655.51,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910443053,0.26571985,655.5,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910443555,0.28061739,655.49,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910443851,0.26571985,655.5,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910444354,0.28059236,655.49,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910446256,0.28059236,656.27,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910446560,0.28059236,656.26,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910446962,0.26562554,656.25,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910447164,0.5462179,656.25,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910447464,0.28059236,656.24,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910447764,0.26562554,656.25,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910448160,0.28058898,656.24,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910448561,0.28058898,656.23,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910449068,0.28058898,656.22,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910449368,0.28058898,656.21,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910449869,0.28058898,656.2,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910450271,0.28058898,656.19,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910450568,0.28058898,656.18,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910451163,0.28058898,656.17,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910451671,0.28058898,656.16,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910451970,0.28058898,656.15,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910452271,0.28058898,656.14,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910452570,0.28058898,656.13,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910453071,0.28058898,656.12,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910453366,0.28058898,656.11,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910453871,0.28058898,656.1,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910454271,0.28058898,656.09,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910454671,0.28058898,656.08,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910455171,0.28058898,656.07,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910455471,0.28058898,656.06,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910455872,0.28058898,656.05,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910456073,0.54620742,656.05,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910456373,0.28058898,656.04,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910456673,0.28058898,656.03,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910457369,0.28058898,656.02,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910457976,0.54623783,656.01,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910458471,0.28058898,656.0,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910458876,0.28058898,655.99,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910459376,0.28058898,655.98,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910459876,0.28058898,655.97,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910460177,0.28058898,655.96,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910460477,0.28058898,655.95,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910460783,1.96604543,656.13,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910460971,0.26565291,655.94,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910461377,0.85280647,656.12,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910461576,0.28055063,655.93,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910461880,0.28055063,655.92,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910462079,0.54616806,655.92,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910462277,0.28055063,655.91,654.42,1.79561413]
["bitfinex-derivatives","BNBF0:USTF0",1746910462475,0.28055063,655.91,654.43,0.27049532]
["bitfinex-derivatives","BNBF0:USTF0",1746910462681,0.28055063,655.91,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1746910463381,0.28055063,655.91,654.46,0.27046543]
["bitfinex-derivatives","BNBF0:USTF0",1746910463582,0.28055063,655.91,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746910463975,0.26561945,655.9,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746910464980,0.28055063,655.89,654.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746910465282,0.28055063,655.89,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910466882,0.28055063,656.38,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910467086,0.26561743,655.88,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910467283,0.28055063,656.37,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910467583,0.28055063,656.36,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910467778,1.96604543,656.34,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910468083,0.26557283,656.33,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910468384,0.28055063,656.32,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910468579,0.28055063,656.31,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910468883,0.28055063,656.3,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910469283,0.28055063,656.29,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910469578,0.28055063,656.28,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910469982,0.28055063,656.27,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910470283,0.28055063,656.26,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910470682,0.57225584,656.37,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910470683,0.28055063,656.25,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910471083,0.26556979,656.24,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910471383,0.54612042,656.24,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910471779,0.28055063,656.23,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910472179,0.28055063,656.22,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910472385,0.28055063,656.21,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910472688,0.28055063,656.2,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910472883,0.54614373,656.2,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910473084,0.28055063,656.19,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910473587,0.28055063,656.18,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910473787,0.28055063,656.17,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910474188,0.28055063,656.16,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910474490,0.28055063,656.15,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910474785,0.28055063,656.14,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910475088,0.28055063,656.13,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910475385,0.28055063,656.12,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910475693,0.28055063,656.11,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910475990,0.54614778,656.11,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910476186,0.28055063,656.1,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910476390,0.28055063,656.09,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910476889,0.28055063,656.08,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910477289,0.28055063,656.07,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910477590,0.28055063,656.06,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910477892,0.28055063,656.05,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746910478388,0.28055063,656.04,654.52,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746910478891,0.28055063,656.03,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910479093,0.54615995,656.03,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910479390,0.28055063,656.02,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910479891,0.28055063,656.01,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910480294,0.28055063,656.0,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910480593,0.28055063,656.02,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910480891,0.28055063,656.01,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910481291,0.28055063,656.0,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910481995,0.5461711,655.99,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910482294,0.28055063,655.98,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910482592,0.28055063,655.97,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910482989,0.28055063,655.96,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910483394,0.28055063,655.95,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910483594,0.28055063,655.94,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910483896,0.26562047,655.99,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910483897,0.28055063,655.93,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910484196,0.28055063,655.92,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910484493,0.28055063,655.91,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910484896,0.28055063,655.9,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910485095,0.54617515,655.9,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910485296,0.28055063,655.89,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910485700,0.28055063,655.88,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910486000,0.28055063,655.89,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910486299,0.28055063,655.88,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910486701,0.28055063,655.89,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910487095,0.28055063,655.88,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910488101,0.2656002,655.87,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910488800,0.28055063,655.86,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910491003,0.26564074,655.85,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910491403,0.28055063,655.84,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910493899,0.28055063,656.35,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910494203,0.26559107,655.83,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910494403,1.96604543,656.28,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910495099,1.11832517,656.27,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910495499,0.28052383,656.26,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910496002,0.28052383,656.25,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910496405,0.28052383,656.24,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910496703,0.28052383,656.26,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1746910498501,0.28052383,656.26,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910498805,0.26559918,656.27,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910499206,0.28048439,656.26,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910500006,0.28048439,656.29,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910500206,0.26557283,656.25,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910500803,0.28048439,656.24,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910501908,0.28048439,656.23,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910502207,0.28048439,656.24,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910503206,0.26557587,656.23,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910504302,0.28048718,656.22,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910506109,0.28048718,656.69,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910506509,0.28048718,656.68,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910506909,2.24653261,656.68,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910507105,0.54603772,656.67,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910507410,0.28048718,656.66,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910507906,0.28048718,656.65,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910508209,0.28048718,656.64,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910508607,0.28048718,656.63,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910509010,0.28048718,656.62,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910509211,1.96604543,656.6,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910509811,0.85261592,656.59,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910510007,1.11817659,656.59,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910510210,0.28048718,656.58,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910510606,0.28048718,656.57,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910511006,0.28048718,656.56,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910511410,0.28048718,656.55,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910511810,0.28048718,656.54,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910512312,0.28048718,656.53,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910512712,0.28048718,656.52,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910512912,0.54605191,656.52,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910513213,0.28048718,656.51,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910513410,0.28048718,656.5,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910514012,0.28048718,656.49,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910514215,1.96604543,656.28,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910514909,0.85261592,656.27,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910515112,1.11820902,656.27,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910515319,0.28048718,656.26,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910515617,0.28048718,656.25,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910515918,0.28048718,656.24,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910516623,0.28048718,656.23,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910516918,0.28048718,656.22,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910517318,0.2655931,656.27,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910517319,0.28048718,656.21,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910517919,0.28048718,656.2,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910518120,0.28048718,656.19,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910518722,0.28048718,656.18,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910519023,0.54606103,656.18,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910519325,0.28048718,656.17,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910519819,0.28048718,656.16,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910520325,0.28048718,656.17,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910520625,0.28048718,656.16,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910520927,0.54607623,656.16,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910521128,0.28048718,656.15,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910521424,0.28048718,656.14,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910521729,0.28048718,656.13,654.54,1.0265581]
["bitfinex-derivatives","BNBF0:USTF0",1746910522130,0.28048718,656.15,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910522429,0.28048718,656.14,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910522831,0.28048718,656.15,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910523031,0.28048718,656.14,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910523527,0.28048718,656.15,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910523829,0.28048718,656.14,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910524025,0.54607825,656.14,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910524226,0.26559107,656.14,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910524433,0.28048718,656.13,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910524835,0.28048718,656.12,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910525234,0.28048718,656.11,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910525635,0.28048718,656.1,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910526135,0.28048718,656.09,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910526334,0.28048718,656.08,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910526630,0.28048718,656.07,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910527134,0.54608028,656.06,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910527435,0.28048718,656.05,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910527928,0.28048718,656.04,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910528330,0.28048718,656.03,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910528633,0.28048718,656.02,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910529033,0.28048718,656.01,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910529433,0.28048718,656.0,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910529829,0.28048718,655.99,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910530133,0.28048718,655.98,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910530634,0.28048718,655.97,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910531133,0.28048718,655.96,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910531535,0.28048718,655.95,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910531830,0.28048718,655.94,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910532230,0.28048718,655.93,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910532630,0.28048718,655.92,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910533035,0.26561743,655.91,654.54,1.5715581]
["bitfinex-derivatives","BNBF0:USTF0",1746910533236,0.28052641,655.9,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910536139,0.28052641,656.11,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910536533,0.28052641,656.1,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910536933,0.28052641,656.09,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910537135,0.54612255,656.09,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910537340,0.28052641,656.08,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910537538,0.28052641,656.07,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910537739,0.28052641,656.06,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910538038,0.28052641,656.05,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910538240,0.28052641,656.04,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910538538,0.28052641,656.03,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910538937,0.28052641,656.02,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910539139,0.28052641,656.01,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910539334,0.28052641,656.0,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910539639,0.28052641,656.26,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910539838,0.28052641,656.25,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910540038,0.26559614,655.99,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910540240,0.28052641,656.24,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910540436,0.28052641,656.23,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910540735,0.28052641,656.22,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910540940,0.28052641,656.21,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910541239,0.28052641,656.2,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910541439,0.28052641,656.19,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910541636,0.28052641,656.18,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910542039,0.28052641,656.17,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910542239,0.28052641,656.16,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910542441,0.28052641,656.15,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910542637,0.28052641,656.14,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910542940,0.28052641,656.13,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910543437,0.28052641,656.12,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910543741,0.28052641,656.11,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910543940,0.28052641,656.19,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910544642,0.26559715,656.2,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910544942,0.28050367,656.18,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910545142,0.2655931,656.18,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910545537,0.28050367,656.17,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910548141,0.26559513,656.16,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910548538,0.28050367,656.15,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910553845,0.28050367,656.14,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910554345,0.28050367,656.13,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910554641,0.28050367,656.12,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910555046,0.28050367,656.11,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910555445,0.28050367,656.1,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910555842,0.28050367,656.09,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910556247,0.28050367,656.15,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910556546,0.28050367,656.14,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910557046,0.54608258,656.13,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910557347,0.28050367,656.12,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910557641,0.28050367,656.11,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910557947,0.28050367,656.1,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910558346,0.28050367,656.12,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910558643,0.28050367,656.11,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910559648,0.28050367,656.1,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910560041,1.96604543,656.43,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910560244,0.85190342,656.42,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910560546,0.28048067,656.41,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910560949,0.28048067,656.4,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910561149,0.54603324,656.4,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910561448,0.28048067,656.39,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910562050,1.96604543,656.43,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910562250,1.96604543,656.4,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910562646,0.8519072,656.39,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910563050,0.28048193,656.38,654.54,1.56430313]
["bitfinex-derivatives","BNBF0:USTF0",1746910563350,0.28048193,656.37,654.55,0.27093767]
["bitfinex-derivatives","BNBF0:USTF0",1746910563549,0.28048193,656.37,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1746910563749,0.28048193,656.36,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1746910564052,0.28048193,656.35,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1746910564249,0.28048193,656.34,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1746910564645,0.28048193,656.33,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1746910564952,1.96604543,656.39,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1746910565248,0.85191096,656.38,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1746910565453,0.85191096,656.38,654.58,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746910565856,0.28048318,656.37,654.58,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746910566052,1.96604543,656.31,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1746910566250,1.96604543,656.31,654.61,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746910566449,0.85191096,656.3,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910566756,0.28048318,656.29,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910567155,0.28048318,656.28,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910567457,0.28048318,656.27,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910567758,0.28048318,656.26,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910568052,0.28048318,656.25,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910568450,0.28048318,656.24,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910568857,0.28048318,656.23,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910569156,0.28048318,656.22,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910569557,0.28048318,656.21,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910569959,0.28048318,656.2,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910570257,0.28048318,656.19,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910570558,0.28048318,656.18,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910570861,1.96604543,656.29,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910571159,0.8519338,656.28,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910571559,2.24653622,656.27,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910571859,0.8519338,656.26,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910572259,0.28049079,656.25,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910572558,0.28049079,656.24,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910572959,0.28049079,656.23,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910573460,0.28049079,656.22,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910573661,1.96604543,656.37,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910574062,0.85193372,656.36,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910574561,0.28049077,656.35,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910575661,0.28049077,656.34,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910576061,0.28049077,656.33,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910576462,0.28049077,656.32,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910576858,0.28049077,656.31,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910577560,0.28049077,656.3,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910577959,0.28049077,656.29,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910578364,0.28049077,656.28,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910579064,0.28049077,656.27,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910579667,0.54604638,656.26,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910579862,0.26555561,656.26,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910580265,0.28048218,656.25,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910580667,0.28048218,656.24,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910581064,0.28048218,656.23,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910581367,0.28048218,656.22,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910582265,0.28048218,656.21,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910582666,0.28048218,656.2,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910582962,0.26556574,656.24,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910583364,0.28048275,656.23,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910583668,0.28048275,656.22,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910584067,0.28048275,656.21,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910584566,0.28048275,656.2,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910585163,0.28048275,656.19,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910585563,0.28048275,656.18,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910585968,0.28048275,656.17,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910586366,0.28048275,656.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910586667,0.28048275,656.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910587065,0.28048275,656.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910587569,0.28048275,656.13,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910587869,0.28048275,656.12,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910588170,1.96604543,656.07,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910588671,0.85190964,656.06,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910588969,0.28048275,656.05,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910589369,0.28048275,656.04,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1746910589569,0.28048275,656.04,654.64,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746910589766,0.28048275,656.03,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910590172,0.28048275,656.02,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910594977,0.26558398,656.03,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910595272,0.28049345,656.02,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910596280,0.26559817,656.01,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910596879,0.28048779,656.0,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910599183,0.28048779,656.31,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910599478,0.28048779,656.3,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910599780,0.28048779,656.29,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910600283,0.28048779,656.28,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910600782,0.28048779,656.27,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910601283,0.28048779,656.26,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910601483,0.26559209,655.99,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910601884,0.28048779,655.98,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910602178,0.28048779,655.97,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910602683,0.28048779,655.96,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910603082,0.28048779,655.95,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910603582,0.28048779,655.94,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910603984,0.28048779,655.93,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910604379,0.28048779,655.92,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910604684,0.28048779,655.91,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910605186,0.26559513,655.9,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910605379,0.54608292,655.9,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910605980,0.28048779,655.89,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910608083,0.26560324,655.88,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910608284,0.28048779,655.87,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910609884,0.28048779,655.87,654.66,1.03150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910611182,0.28048779,655.86,654.66,1.03150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910611482,0.28048779,655.87,654.66,1.03150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910611886,0.28048779,655.86,654.66,1.03150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910612182,0.28048779,655.87,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910614088,0.28048779,656.03,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910614383,0.28048779,656.02,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910614989,0.28048779,656.01,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910615191,0.54607481,656.01,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910615896,0.28048779,656.0,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910616396,0.28048779,655.99,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910616793,0.28048779,655.98,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910617194,0.28048779,655.97,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910617495,0.28048779,655.96,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910617789,0.28048779,656.09,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910618093,0.26558094,655.95,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910618297,0.28048779,656.08,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910618595,0.28048779,655.94,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910618894,0.28048779,656.09,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910619293,0.57143701,656.16,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910619294,0.28048779,656.08,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910619594,0.54606265,656.08,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910619894,0.28048779,656.07,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910622996,0.26560121,656.06,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910625795,0.28048779,656.05,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910626094,1.96604543,656.39,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910626394,0.8519248,656.38,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910626696,0.28048779,656.37,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910626996,0.28048779,656.36,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910627394,0.28048779,656.35,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910627693,0.28048779,656.34,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910627994,0.28048779,656.33,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910628393,0.28048779,656.32,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910629189,0.28048779,656.31,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910629393,0.28048779,656.3,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910629890,0.28048779,656.29,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910630091,0.28048779,656.28,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910630494,0.28048779,656.27,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910630795,0.28048779,656.26,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910631195,0.28048779,656.25,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910631692,0.28048779,656.24,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910631996,0.28048779,656.23,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910632397,0.28048779,656.22,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910632892,0.28048779,656.21,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910633098,1.96604543,656.56,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910633499,1.96604543,656.43,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910634096,0.85212826,656.42,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910634400,0.28055554,656.41,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910634695,0.28055554,656.4,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910635101,0.28055554,656.39,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910635601,0.28055554,656.38,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910636201,0.28055554,656.37,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910636701,0.85212826,656.36,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910637001,0.85212826,656.35,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910637297,0.85212826,656.34,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910637597,0.28055554,656.33,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910637998,0.28055554,656.32,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910638298,0.28055554,656.31,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910638804,1.96604543,656.12,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910639806,0.85212826,656.11,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910640206,0.28055554,656.1,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910640506,0.28055554,656.09,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910641005,0.28055554,656.08,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910641505,0.28055554,656.07,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910641805,0.28055554,656.06,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910642105,0.28055554,656.05,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910642406,0.28055554,656.04,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910643102,0.28055554,656.03,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910643507,0.28055554,656.02,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910643807,0.28055554,656.01,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910644103,0.28055554,656.0,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910644407,0.28055554,655.99,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910644908,0.28055554,655.98,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910645308,0.28055554,655.97,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910646107,0.28055554,655.96,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910646508,0.28055554,655.95,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910646904,0.28055554,655.94,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910647209,0.28055554,655.93,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910647609,0.28055554,655.92,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910647905,0.28055554,655.91,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910648508,0.28055554,655.9,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910649108,0.28055554,655.89,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910649606,0.28055554,655.88,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910650011,0.28055554,655.87,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910650311,0.28055554,655.86,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910650710,0.28055554,655.85,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910651020,0.28055554,655.84,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910651313,0.28055554,655.83,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910651714,0.28055554,655.82,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910652114,0.28055554,655.81,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910652411,0.28055554,655.8,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910652916,0.28055554,655.79,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910653315,0.28055554,655.78,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910653615,0.28055554,655.77,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910653911,0.28055554,655.76,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910654417,0.28055554,655.75,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910654716,0.28055554,655.74,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910655017,0.28055554,655.73,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910655821,0.28055554,655.72,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910656223,0.28055554,655.71,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910656615,0.28055554,655.7,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910656916,0.28055554,655.69,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910657416,0.28055554,655.68,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910657822,0.28055554,655.67,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910658121,0.28055554,655.66,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910658526,0.28055554,655.65,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910658922,0.28055554,655.64,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910659327,0.28055554,655.63,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910659627,0.28055554,655.62,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910660024,0.28055554,655.61,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910660424,0.28055554,655.6,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910660929,0.28055554,655.59,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910661730,0.28055554,655.58,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910662230,0.28055554,655.57,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910662631,0.28055554,655.56,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910662930,0.28055554,655.55,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910663326,0.28055554,655.54,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910663727,0.28055554,655.53,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910664030,0.28055554,655.52,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910664633,0.28055554,655.51,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910665033,0.28055554,655.5,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910665334,0.28055554,655.49,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910665634,0.28055554,655.48,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910666136,0.28055554,655.47,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910666432,0.28055554,655.46,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910666837,0.28055554,655.45,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910667238,0.57157272,656.08,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910667239,0.28055554,655.44,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910667534,0.28055554,655.43,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910667838,0.28055554,655.42,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910668138,0.28055554,655.41,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910668840,0.28055554,655.4,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910669134,1.96604543,656.1,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910669135,0.28055554,655.39,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910669435,0.28055554,655.38,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910669835,0.28055554,655.37,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910670238,0.28055554,655.36,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910670541,0.28055554,655.35,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910670835,0.28055554,655.34,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910671141,0.28055554,655.33,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910671535,0.28055554,655.32,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910671841,0.28055554,655.31,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910672144,0.28055554,655.83,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910672542,0.28055554,655.82,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910673339,0.28055554,655.81,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910673539,0.28055554,655.8,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910674044,0.28055554,655.79,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910674641,0.28055554,655.78,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910674943,1.96604543,655.96,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910675241,0.85272343,655.95,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910675740,0.28075374,655.94,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910676044,0.28075374,655.93,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910676644,0.28075374,655.92,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910677144,0.28075374,655.91,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910677441,0.28075374,655.9,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910677845,0.28075374,655.89,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910678346,0.28075374,655.88,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910678548,0.28075374,655.87,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910678947,0.28075374,655.86,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910679542,0.28075374,655.85,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910680148,0.28075374,655.84,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910680449,0.28075374,655.83,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910681050,0.28075374,655.82,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910681249,0.28075374,655.81,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910681849,0.28075374,655.8,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910682146,1.96604543,655.86,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910682750,0.85272653,655.85,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910683150,0.85272653,655.84,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910683452,1.96604543,655.62,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910683752,0.85274043,655.61,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910684352,0.2807594,655.6,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910684652,0.2807594,655.59,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910684950,0.2807594,655.58,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910685253,0.2807594,655.57,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910685552,0.2807594,655.56,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910685849,0.2807594,655.55,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910686456,0.2807594,655.54,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910686752,1.96604543,655.52,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910687255,0.85274043,655.51,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910687654,0.2807594,655.5,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910688051,0.2807594,655.49,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910688453,0.2807594,655.48,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910688755,0.2807594,655.47,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910689257,0.2807594,655.46,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910689454,1.96604543,655.45,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910689652,2.24680483,655.45,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910689958,0.85274043,655.44,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910690458,0.2807594,655.43,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910690960,0.2807594,655.42,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910691258,0.2807594,655.41,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910691660,0.2807594,655.4,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910692058,0.2807594,655.39,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910692655,0.2807594,655.58,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910693159,0.2807594,655.57,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910693560,0.2807594,655.56,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910694060,0.2807594,655.55,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910694456,0.2807594,655.54,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910695160,0.2807594,655.53,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910695460,0.2807594,655.52,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910695861,0.2807594,655.51,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910696164,0.2807594,655.6,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910696463,0.2807594,655.59,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910696763,0.57198103,655.71,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910696764,0.2807594,655.58,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910697264,0.2807594,655.57,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910697666,0.2807594,655.7,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910698464,0.2807594,655.69,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910698867,0.2807594,655.68,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910699365,0.2807594,655.67,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910699661,0.2807594,655.66,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910700068,0.2807594,655.65,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910700461,0.2807594,655.64,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910701067,0.2807594,655.63,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910701472,0.2807594,655.62,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910701764,0.2807594,655.61,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910702168,0.2807594,655.6,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910702568,0.2807594,655.59,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910702869,0.2807594,655.84,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910703968,0.2807594,655.83,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910704369,0.2807594,655.82,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910704769,0.2807594,655.81,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910705166,0.2807594,655.8,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910705470,0.2807594,655.79,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910705967,0.2807594,655.78,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910706167,1.96604543,655.88,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910706674,0.85270273,655.87,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910706972,0.28074685,655.86,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910707573,0.28074685,655.85,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910707973,0.28074685,655.84,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910708372,0.28074685,655.83,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910708673,0.28074685,655.82,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910709073,0.28074685,655.81,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910709375,0.28074685,655.8,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910709675,0.28074685,655.79,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910710173,0.28074685,655.78,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910710573,0.57195588,656.08,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910710574,0.28074685,656.07,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910710973,0.28074685,656.06,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910711375,0.28074685,656.05,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910711773,0.28074685,656.04,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910712174,0.28074685,656.03,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910712571,0.28074685,656.02,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910712870,0.28074685,656.01,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910713174,0.28074685,656.0,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910713476,0.28074685,655.99,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910713776,0.28074685,655.98,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910714272,0.28074685,655.97,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910714676,0.28074685,655.96,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910715078,1.96604543,656.0,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910715278,0.85269848,655.99,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910715679,0.28074543,655.98,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910715979,0.28074543,655.97,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910716279,0.28074543,655.96,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910716579,0.28074543,655.95,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910716978,0.28074543,655.94,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910717478,0.28074543,655.93,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910717878,0.28074543,655.92,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910718179,0.28074543,655.91,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910718679,0.28074543,655.9,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910719682,0.28074543,655.89,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910720082,0.28074543,655.88,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910720482,0.28074543,655.87,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910720883,0.28074543,655.86,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910721582,0.28074543,655.85,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910721986,0.28074543,655.84,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910722779,0.28074543,655.83,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910723479,0.28074543,655.82,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910723984,0.28074543,655.81,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910724285,0.28074543,655.8,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910724584,0.28074543,655.79,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910724979,0.28074543,655.78,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910725386,0.28074543,655.77,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910725886,0.28074543,655.76,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910726082,0.28074543,655.75,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910726487,0.28074543,656.05,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910726888,0.28074543,656.04,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910727184,1.96604543,656.07,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910727691,0.85282132,656.06,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910728195,0.28078634,656.05,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910728590,0.28078634,656.04,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910728892,1.96604543,656.09,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910728893,0.28078634,656.03,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910729287,0.28078634,656.02,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910729591,0.28078634,656.01,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910729791,0.28078634,656.0,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910730092,0.28078634,655.99,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910730494,0.28078634,655.98,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910730789,1.96604543,655.78,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910731193,0.85282132,655.77,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910731597,0.28078634,655.76,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910731898,0.28078634,655.75,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910732293,0.28078634,655.74,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910732594,0.28078634,655.73,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910732995,0.28078634,655.72,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910733398,0.28078634,655.71,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910733800,0.28078634,655.7,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910734099,0.28078634,655.69,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910734499,0.28078634,655.68,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910735001,0.28078634,655.67,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910735301,0.28078634,655.66,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910735695,0.28078634,655.65,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910736100,0.28078634,655.64,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910736496,0.28078634,655.63,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910736898,0.28078634,655.62,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910737402,0.28078634,655.61,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910738003,0.28078634,655.6,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910738502,0.28078634,655.59,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910738703,0.28078634,655.58,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910739302,0.28078634,655.57,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910739496,0.28078634,655.56,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910740203,0.28078634,655.87,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910741102,0.28078634,655.86,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910741403,0.28078634,655.85,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910741799,0.28078634,655.84,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910742304,0.28078634,655.83,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910742704,0.28078634,655.82,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910743102,0.28078634,655.87,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910743506,0.28078634,655.86,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910744508,0.28078634,655.85,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910745206,0.28078634,655.95,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910745810,0.28078634,656.22,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910746103,0.28078634,656.21,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910746909,0.57203498,656.23,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910746910,0.28078634,656.2,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910747408,0.28078634,656.19,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910747807,0.28078634,656.18,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910748107,0.28078634,656.17,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910748508,0.57203498,656.38,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910748509,0.28078634,656.16,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910749107,0.28078634,656.15,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910749910,0.28078634,656.14,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910750305,0.28078634,656.13,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910750808,0.28078634,656.12,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910751210,0.28078634,656.11,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910751710,0.28078634,656.1,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910752108,0.28078634,656.09,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910752609,0.28078634,656.08,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910753008,0.28078634,656.07,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910753304,0.28078634,656.06,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910753610,0.28078634,656.05,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910753910,0.28078634,656.04,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910754211,1.96604543,656.25,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910754510,0.85252085,656.24,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910754809,0.28068628,656.23,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910755108,0.28068628,656.22,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910755608,0.28068628,656.21,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910756007,0.28068628,656.2,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910756411,0.28068628,656.19,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910756711,1.96604543,656.27,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910757008,0.85249254,656.26,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910757507,0.28067685,656.25,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910757812,0.57181569,656.26,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910757813,0.28067685,656.24,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910758414,0.28067685,656.23,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910758912,0.28067685,656.22,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910759112,0.28067685,656.21,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910759512,0.28067685,656.2,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910759814,1.96604543,656.37,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910760214,0.85237648,656.36,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910760614,0.2806382,656.35,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910761014,0.2806382,656.34,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910761418,0.2806382,656.33,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910761610,0.2806382,656.32,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910762015,0.2806382,656.31,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910762415,0.2806382,656.3,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910762821,0.2806382,656.29,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910763410,0.57173828,656.43,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910763411,0.2806382,656.28,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910763817,1.96604543,656.56,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910764016,0.85239754,656.55,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910764417,0.28064521,656.54,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910764819,0.28064521,656.53,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910765118,0.28064521,656.52,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910765620,0.28064521,656.51,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910765921,1.96604543,656.49,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910766514,0.85239754,656.48,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910766918,0.28064521,656.47,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910767218,0.28064521,656.46,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910767714,0.28064521,656.45,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910767918,1.96604543,656.56,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910768318,0.8523337,656.55,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910768515,0.28062395,656.54,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910768915,0.57170975,656.55,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910768916,0.28062395,656.53,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910769422,0.28062395,656.52,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910769922,0.28062395,656.51,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910770221,0.28062395,656.5,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910770825,0.28062395,656.49,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910771318,0.28062395,656.48,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910771618,0.28062395,656.47,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910771921,0.28062395,656.46,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910772426,0.28062395,656.45,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910772926,0.28062395,656.44,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910773428,0.28062395,656.43,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910773923,0.28062395,656.42,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910774427,0.28062395,656.41,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910774823,0.28062395,656.4,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910775226,0.28062395,656.39,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910775627,0.28062395,656.38,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910776030,0.28062395,656.37,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910776324,1.96604543,656.56,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910776724,0.85237056,656.55,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910777130,1.96604543,656.56,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910777629,0.8523805,656.55,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910777928,0.28063954,656.54,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910778129,1.96604543,656.5,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910778729,0.8523805,656.49,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910778929,1.96604543,656.5,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910779425,0.2806403,656.49,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910779630,0.85238278,656.49,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910779930,0.2806403,656.48,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910780430,0.2806403,656.47,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910780927,0.2806403,656.46,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910781231,0.2806403,656.45,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910781730,0.2806403,656.44,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910782027,0.2806403,656.43,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910782332,0.2806403,656.42,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910782730,0.2806403,656.41,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910783130,0.2806403,656.4,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910783529,0.2806403,656.39,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910783832,0.2806403,656.38,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910784127,0.2806403,656.37,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910784431,0.2806403,656.36,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910785033,0.2806403,656.35,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910785331,0.2806403,656.34,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910785631,0.2806403,656.33,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910785932,1.96604543,656.64,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910786231,1.96604543,656.4,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910786632,0.85227108,656.39,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910787332,0.28060311,656.38,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910787628,0.28060311,656.37,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910788133,0.28060311,656.36,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910788335,0.28060311,656.35,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910788629,1.96604543,656.43,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910789034,0.85224239,656.42,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910789434,0.28059355,656.41,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910789930,0.28059355,656.4,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910790129,1.96604543,656.24,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910791132,0.85218903,656.23,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910791539,0.28057578,656.22,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910791835,0.28057578,656.21,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910792135,0.28057578,656.2,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910792840,0.28057578,656.19,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910793336,0.28057578,656.18,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910793740,0.28057578,656.17,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910794041,0.28057578,656.16,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910794335,0.28057578,656.15,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910794740,0.28057578,656.14,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910795640,0.28057578,656.13,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910796043,0.28057578,656.12,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910796445,0.28057578,656.11,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910796746,0.28057578,656.1,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910797040,0.57161325,656.4,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910797041,0.28057578,656.09,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910797545,0.28057578,656.08,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910797746,0.28057578,656.07,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910798045,0.28057578,656.4,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910798948,0.28057578,656.39,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910799546,0.28057578,656.38,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910799945,0.28057578,656.37,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910800446,0.28057578,656.36,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910800746,0.28057578,656.35,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910801143,0.28057578,656.34,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910801647,0.28057578,656.33,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910802249,0.28057578,656.32,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910802548,0.28057578,656.31,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910803044,0.28057578,656.3,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910803243,0.28057578,656.29,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910803544,0.28057578,656.28,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910804142,0.28057578,656.27,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910804449,0.28057578,656.26,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910804849,0.28057578,656.25,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910805149,0.28057578,656.24,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910805546,0.28057578,656.23,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910806045,0.28057578,656.22,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910806250,0.28057578,656.21,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910806550,0.28057578,656.41,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910806950,0.28057578,656.4,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910807349,0.28057578,656.39,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910807850,0.28057578,656.38,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910808150,0.28057578,656.37,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910808653,0.28057578,656.36,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910809050,0.28057578,656.35,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910809452,0.28057578,656.34,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910809646,0.28057578,656.33,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910810352,0.28057578,656.32,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910810752,0.28057578,656.31,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910811353,0.28057578,656.3,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910811955,0.28057578,656.29,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910812254,0.28057578,656.28,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910812555,0.28057578,656.27,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910812951,0.28057578,656.26,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910813455,0.57161325,656.67,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910813456,0.28057578,656.25,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910813857,0.28057578,656.24,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910814356,0.28057578,656.23,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910814759,0.28057578,656.22,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910815254,1.96604543,656.51,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910815255,0.28057578,656.21,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910815454,0.28057578,656.2,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910815855,0.57161325,656.5,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910815856,0.28057578,656.19,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910816153,0.28057578,656.18,654.66,1.61650209]
["bitfinex-derivatives","BNBF0:USTF0",1746910816558,0.28057578,656.17,654.66,0.89050209]
["bitfinex-derivatives","BNBF0:USTF0",1746910816960,0.28057578,656.49,654.66,0.89050209]
["bitfinex-derivatives","BNBF0:USTF0",1746910817259,0.28057578,656.49,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910817559,0.28057578,656.48,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910818063,0.28057578,656.47,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910818461,0.28057578,656.46,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910818962,0.28057578,656.45,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910819263,0.28057578,656.44,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910819465,0.28057578,656.44,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910819657,0.28057578,656.43,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910820059,0.28057578,656.42,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910820463,0.28057578,656.41,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910820867,0.28057578,656.4,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910821462,0.28057578,656.39,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910821863,0.28057578,656.38,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910822263,0.28057578,656.37,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910822663,0.28057578,656.36,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910823464,0.28057578,656.35,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910824060,0.28057578,656.34,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910824464,0.57161325,656.45,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910824465,0.28057578,656.33,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910824860,0.28057578,656.32,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910825264,0.28057578,656.31,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910825664,0.28057578,656.3,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910825962,0.28057578,656.44,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910826464,0.28057578,656.43,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910827065,0.28057578,656.42,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910827465,0.28057578,656.41,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910827768,0.28057578,656.4,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910828165,0.28057578,656.39,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910828568,2.24662121,656.39,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910828866,0.28057578,656.38,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910829168,0.28057578,656.37,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910829468,0.28057578,656.36,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910829868,0.28057578,656.35,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910830369,0.28057578,656.34,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910830665,0.28057578,656.33,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910831169,0.28057578,656.32,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910831465,0.28057578,656.31,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910831968,0.28057578,656.3,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910832365,0.28057578,656.29,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910832669,0.28057578,656.28,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910833069,0.28057578,656.27,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910833470,0.28057578,656.26,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910833770,0.28057578,656.25,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910834266,0.28057578,656.24,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910834566,0.28057578,656.23,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910835067,0.28057578,656.22,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910835566,0.28057578,656.21,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910835865,0.28057578,656.2,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910836268,0.28057578,656.19,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910836775,0.28057578,656.18,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910837074,0.28057578,656.17,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910837472,0.28057578,656.16,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910837973,0.28057578,656.15,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910838367,1.96604543,656.45,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910838368,0.28057578,656.14,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910838972,0.28057578,656.13,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910839472,0.28057578,656.12,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910839771,0.28057578,656.11,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910840173,0.28057578,656.1,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910840571,0.28057578,656.09,654.66,1.06950209]
["bitfinex-derivatives","BNBF0:USTF0",1746910840772,0.28057578,656.09,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910841072,0.28057578,656.08,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910841474,0.28057578,656.07,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910841773,0.28057578,656.06,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910842175,0.28057578,656.05,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910842473,0.28057578,656.04,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910842774,0.28057578,656.03,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910843073,0.28057578,656.02,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910843474,0.28057578,656.01,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910843774,0.57161325,656.34,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910843775,1.96604543,656.44,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910844076,0.85243346,656.43,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910844470,0.28065718,656.42,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910844875,0.28065718,656.41,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910845270,0.28065718,656.4,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910845574,0.28065718,656.39,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910846074,0.28065718,656.38,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910846374,0.28065718,656.37,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910846770,0.28065718,656.36,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910847075,0.28065718,656.35,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910847573,0.28065718,656.34,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910847874,0.28065718,656.33,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910848375,0.28065718,656.32,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910848671,0.28065718,656.31,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910849076,0.28065718,656.3,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910849376,0.28065718,656.29,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910849676,0.28065718,656.28,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910849976,0.28065718,656.27,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910850275,0.57177628,656.45,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910850276,1.96604543,656.46,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910850477,0.85257727,656.45,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910850972,0.28070507,656.44,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910851278,0.28070507,656.43,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910852077,0.28070507,656.42,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910852377,0.28070507,656.41,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910852578,0.28070507,656.4,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910852878,0.28070507,656.39,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910853178,1.96604543,656.42,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910853873,0.28071084,656.41,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910854073,0.8525946,656.41,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910854578,0.28071084,656.4,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910854878,0.28071084,656.39,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910855177,0.28071084,656.38,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910855573,0.28071084,656.37,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910856077,0.28071084,656.36,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910856277,0.28071084,656.35,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910856675,0.28071084,656.34,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910857274,0.28071084,656.33,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910857779,0.28071084,656.32,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910858080,1.96604543,656.64,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910858474,0.85261024,656.63,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910858781,0.28071605,656.62,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910859181,0.28071605,656.61,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910859680,0.28071605,656.6,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910860179,0.85261024,656.6,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910860782,0.85261024,656.59,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910861079,0.85261024,656.58,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910861378,0.85261024,656.57,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910861583,0.85261024,656.57,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910861784,1.96604543,656.46,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910861983,0.85261024,656.45,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910862379,0.85261024,656.44,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910862984,0.85261024,656.43,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910863380,0.28071605,656.42,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910863784,0.28071605,656.41,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910864184,1.96604543,656.36,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910864684,0.85261024,656.35,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910864985,0.85261024,656.34,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910865386,0.85261024,656.33,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910865885,0.85261024,656.32,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910866185,0.85261024,656.31,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910866580,1.96604543,656.21,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910866984,0.85261024,656.2,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910867284,0.28071605,656.19,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910867680,0.28071605,656.18,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910868384,0.28071605,656.17,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910868685,1.96604543,656.13,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910869887,0.85261024,656.12,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910871088,0.85261024,656.88,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910871487,0.28071605,656.87,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910871888,0.28071605,656.86,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910872089,2.24676148,656.86,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910872291,0.85261024,656.85,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910872690,0.28071605,656.84,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910873091,0.28071605,656.83,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910873591,1.96604543,656.86,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910873788,0.28058798,656.82,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910873993,1.96604543,656.8,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910874592,0.85222568,656.79,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910874891,0.28058798,656.78,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910875191,0.28058798,656.77,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910875592,0.28058798,656.76,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910875892,0.28058798,656.75,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910876194,1.96604543,656.8,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910876493,0.8521357,656.79,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910876792,0.28055802,656.78,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910877294,0.28055802,656.77,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910877594,1.96604543,656.56,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910877897,0.8521357,656.55,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910878189,0.28055802,656.54,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910878595,0.28055802,656.53,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910879092,0.28055802,656.52,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910879594,0.28055802,656.51,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910879891,0.57157768,656.55,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910879892,0.28055802,656.5,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910880292,0.28055802,656.49,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910880896,0.28055802,656.48,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910881197,0.28055802,656.47,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910881698,0.28055802,656.46,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910882197,0.28055802,656.45,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910882997,0.28055802,656.44,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910883498,0.28055802,656.43,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910883997,0.28055802,656.42,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910884293,0.28055802,656.41,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910884897,0.28055802,656.4,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910885600,0.28055802,656.39,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910885897,0.28055802,656.38,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910886198,0.28055802,656.37,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910886598,0.28055802,656.36,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910886893,0.28055802,656.35,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910887299,0.28055802,656.34,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910887501,0.28055802,656.33,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910888193,0.28055802,656.32,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910888799,0.28055802,656.31,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910889098,0.28055802,656.3,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910889500,0.28055802,656.29,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910889798,0.57157768,656.74,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910889799,0.28055802,656.28,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910890198,0.28055802,656.27,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910890500,0.28055802,656.26,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910890799,0.28055802,656.25,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910891095,0.28055802,656.24,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910891499,0.28055802,656.23,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910891799,0.28055802,656.22,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910892202,0.28055802,656.21,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910893000,0.28055802,656.2,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910893194,0.28055802,656.19,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910893495,0.28055802,656.18,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910893900,0.28055802,656.17,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910894301,0.28055802,656.16,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910894695,0.28055802,656.15,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910894899,0.28055802,656.14,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910895301,0.28055802,656.13,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910895595,0.28055802,656.12,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910896001,0.28055802,656.11,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910896401,0.28055802,656.1,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910896701,0.28055802,656.09,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910897003,0.28055802,656.08,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910897399,0.28055802,656.07,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910897601,0.28055802,656.06,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910897902,1.96604543,656.72,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910898203,0.85245675,656.71,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910898606,0.28066493,656.7,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910898903,0.85245675,656.69,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910899204,0.85245675,656.68,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910899399,1.96604543,656.59,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910899806,0.85245675,656.58,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910900107,0.85245675,656.57,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910900507,0.85245675,656.56,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910900802,0.85245675,656.55,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910901208,0.85245675,656.54,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910901602,0.85245675,656.53,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910901806,1.96604543,656.06,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910902407,0.85245675,656.05,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910902904,0.28066493,656.04,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910903208,0.28066493,656.03,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910903615,0.28066493,656.02,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910903909,0.28066493,656.01,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910904310,0.28066493,656.0,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910905510,0.28066493,655.99,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910905810,0.28066493,655.98,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910906310,0.28066493,655.97,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910906610,0.28066493,655.96,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910906905,0.28066493,655.95,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910907405,0.28066493,655.94,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910907705,0.28066493,655.93,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910908506,0.28066493,655.92,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910908908,0.28066493,655.91,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910909213,0.28066493,655.9,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910909610,0.28066493,655.89,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910909910,0.28066493,655.88,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910910211,0.28066493,655.87,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910910611,0.28066493,655.86,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910911112,0.28066493,655.85,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910911415,0.28066493,655.84,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910911712,0.28066493,655.83,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910912008,0.28066493,655.82,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910912413,0.28066493,655.81,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910912714,0.28066493,655.8,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910913414,0.28066493,655.79,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910913816,0.28066493,655.78,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910914113,0.28066493,655.77,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910914510,0.28066493,655.76,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910914714,0.28066493,656.35,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910915315,0.28066493,656.34,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910915716,0.28066493,656.33,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910916012,0.28066493,656.32,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910916315,0.28066493,656.31,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910916716,0.28066493,656.3,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910917116,0.28066493,656.29,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910917714,0.28066493,656.28,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910918018,0.28066493,656.27,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910918514,0.28066493,656.26,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910919017,0.28066493,656.25,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910919316,0.28066493,656.24,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910920514,0.28066493,656.23,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910920817,0.28066493,656.22,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910921215,0.28066493,656.21,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910921518,0.28066493,656.2,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910921918,0.28066493,656.19,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910922420,0.28066493,656.18,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910922819,0.28066493,656.17,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910923120,0.28066493,656.16,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910923516,0.28066493,656.15,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910923714,0.28066493,656.14,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910924218,0.28066493,656.13,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910924521,0.28066493,656.12,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910924919,0.28066493,656.11,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910925219,0.28066493,656.1,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910925421,1.96604543,655.95,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910925919,0.85245675,655.94,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910926315,0.28066493,655.93,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910927221,0.28066493,655.92,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910927420,0.54636145,655.92,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910927716,0.28066493,655.91,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910928420,0.28066493,655.9,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910928720,0.28066493,655.89,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910929020,0.28066493,655.88,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910929218,0.54636348,655.88,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910929419,0.28066493,655.87,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910930024,0.28066493,655.86,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910930526,0.28066493,655.85,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910930820,0.28066493,655.84,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910931326,0.28066493,655.83,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910931727,0.28066493,655.82,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910932026,0.28066493,655.81,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910932425,0.28066493,655.8,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910932722,0.28066493,655.79,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910933123,0.28066493,655.78,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910933327,0.54636043,655.78,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910933528,0.28066493,655.77,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910933923,0.28066493,655.76,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910934327,0.28066493,655.75,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910934923,0.28066493,655.74,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910935424,0.28066493,655.73,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910935727,0.28066493,655.72,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910936123,0.28066493,655.71,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910936326,0.54636551,655.71,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910936628,0.28066493,655.7,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910936828,0.28066493,655.69,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910937226,0.28066493,655.68,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910937730,0.28066493,655.7,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910938428,0.28066493,655.69,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910938728,0.28066493,655.68,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910939030,1.96604543,656.03,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910939230,0.26569652,655.67,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910939530,1.96604543,655.99,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910939730,0.8526582,655.98,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910940125,0.28073202,655.97,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910940533,0.28073202,655.96,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910940832,0.28073202,655.95,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910941428,0.28073202,655.94,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910941827,0.28073202,655.93,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910942229,0.28073202,655.92,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910942728,0.28073202,655.91,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910943230,0.28073202,655.9,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910943426,0.26570869,655.96,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910943834,0.28075573,655.95,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910944233,0.28075573,655.94,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910944733,0.28075573,655.93,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910945035,0.28075573,655.92,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910945636,0.28075573,655.91,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910945835,0.28075573,655.9,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910946233,0.28075573,655.89,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910946536,0.28075573,655.88,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910947137,0.28075573,655.87,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910947337,0.54647862,655.87,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910947537,0.28075573,655.86,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910947837,0.28075573,655.85,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910948139,0.28075573,655.84,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910948534,0.28075573,655.83,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910948840,0.28075573,655.82,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910949139,0.28075573,655.81,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910949534,0.26572289,655.87,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910950041,0.28075793,655.86,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910950239,0.54647372,655.86,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910950541,0.28075793,655.85,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910950842,0.28075793,655.84,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910951140,0.28075793,655.83,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910951442,0.28075793,655.82,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910951936,0.28075793,655.81,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910952338,0.28075793,655.8,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910952743,0.28075793,655.79,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910953240,0.26575333,655.78,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910953444,0.54657639,655.78,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910953847,0.28082306,655.77,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910954247,0.28082306,655.76,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910954790,0.28082306,655.75,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910955742,0.28082306,655.74,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910956143,0.28082306,655.73,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910956342,0.5465703,655.73,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910956643,0.28082306,655.72,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910956947,0.28082306,655.71,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910957346,0.28082306,655.7,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910957747,0.28082306,655.69,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910958046,0.28082306,655.68,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910958546,0.28082306,655.67,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910958740,0.26574724,655.73,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910958741,0.28082306,655.66,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910959145,0.28082306,655.65,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910959341,0.54659161,655.65,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910959543,0.28082306,655.64,654.66,1.02150209]
["bitfinex-derivatives","BNBF0:USTF0",1746910959743,0.28082306,655.63,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910960148,0.28082306,655.62,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910960648,0.26576855,655.65,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910960649,0.28082306,655.61,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910960949,0.28082306,655.6,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910961249,0.28082306,655.59,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910961649,0.28082306,655.58,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910962250,0.28082306,655.57,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910962545,0.54677644,655.57,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910962750,0.28082306,655.56,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910963151,0.28082306,655.55,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910963648,0.28082306,655.54,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910963950,0.28082306,655.53,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910964348,0.28082306,655.52,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910964745,0.28082306,655.51,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910965250,0.2658193,655.5,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910965548,0.54664236,655.5,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910965950,0.28082306,655.49,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910966151,0.28082306,655.48,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910966552,0.28082306,655.47,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910966947,0.28082306,655.46,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910967352,0.28082306,655.45,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910967654,0.28082306,655.44,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910968153,0.28082306,655.43,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910968353,0.54662917,655.43,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910968652,0.28082306,655.42,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910969054,0.28082306,655.41,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910969455,0.28082306,655.4,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910969848,0.28082306,655.39,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910970053,0.28082306,655.38,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910970449,0.28082306,655.37,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910970953,0.28082306,655.36,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910971254,0.28082306,655.35,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910971854,0.28082306,655.34,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910972155,0.26580611,655.43,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910972555,0.28091992,655.42,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910973054,0.28091992,655.41,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910973558,0.28091992,655.4,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910973853,0.28091992,655.39,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910974358,0.26584773,655.38,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910974559,0.54676765,655.38,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910974959,0.28091992,655.37,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910975259,0.28091992,655.36,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910975560,0.28091992,655.35,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910975959,0.28091992,655.34,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910976359,0.28091992,655.33,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910976560,0.28091992,655.32,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910976961,0.28091992,655.31,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910977256,0.54678695,655.31,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910977460,0.28091992,655.3,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910977754,0.28091992,655.29,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910978060,0.28091992,655.28,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910978561,0.28091992,655.27,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910979256,0.28091992,655.26,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910979661,0.28091992,655.25,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910980061,0.28091992,655.24,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910980365,0.28091992,655.23,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910980658,0.28091992,655.3,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910981064,0.28091992,655.29,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910981557,0.28091992,655.3,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910983363,0.26591985,655.29,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910983663,0.28091992,655.28,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910984163,0.28091992,655.27,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910984562,0.28091992,655.26,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910985062,0.28091992,655.25,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910985357,0.28091992,655.24,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910985765,0.26591985,655.29,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910986067,0.28105329,655.28,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910986365,0.28105329,655.27,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910986761,0.26591985,655.29,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910986762,0.28105329,655.26,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910987062,1.96604543,655.25,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910987266,2.24709872,655.25,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910987565,0.85351269,655.24,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910987866,0.28105329,655.23,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910988368,0.28105329,655.22,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910988561,0.28105329,655.21,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910988967,0.28105329,655.2,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910989263,0.54714699,655.2,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910989467,0.28105329,655.19,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910989967,0.28105329,655.18,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910990360,0.28105329,655.17,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910990666,0.28105329,655.16,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910991068,0.28105329,655.15,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910991468,0.28105329,655.14,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910991768,0.28105329,655.13,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910992067,0.28105329,655.12,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910992268,0.54715106,655.12,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910992463,0.28105329,655.11,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910992769,0.28105329,655.1,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910993371,0.28105329,655.09,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910993869,0.28105329,655.11,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910995168,0.28105329,655.75,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910995468,0.26600929,655.1,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910995669,0.28105329,655.74,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910995869,0.28105329,655.73,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910996370,0.54699753,655.72,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910996869,0.28105329,655.71,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910997370,0.28105329,655.7,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910997870,0.28105329,655.69,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910998466,0.54698127,655.68,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910998671,0.28105329,655.67,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910999071,0.28105329,655.66,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910999372,0.28105329,655.65,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746910999773,0.28105329,655.64,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911000168,0.28105329,655.63,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911000573,0.28105329,655.62,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911000872,0.28105329,655.61,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911001275,0.28105329,655.6,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911001574,0.28105329,655.59,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911002176,0.28105329,655.58,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911002674,0.28105329,655.57,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911002974,0.28105329,655.56,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911003469,0.28105329,655.55,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911003675,0.28105329,655.54,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911004174,0.28105329,655.53,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911004374,0.28105329,655.52,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911004674,0.28105329,655.51,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911005069,0.28105329,655.5,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911005576,0.28105329,655.49,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911006476,0.28105329,655.48,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911006777,0.28105329,655.47,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911007079,0.28105329,655.46,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911007478,0.28105329,655.45,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911007778,0.28105329,655.44,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911008278,0.28105329,655.43,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911008682,0.28105329,655.42,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911009084,0.28105329,655.41,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911009582,0.2659981,655.46,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911009583,0.28105329,655.4,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911009782,0.28105329,655.39,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911010082,0.28105329,655.38,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911010383,0.54695892,655.38,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911010583,0.28105329,655.37,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911010779,0.28105329,655.36,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911011080,0.28105329,655.35,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911011484,0.28105329,655.34,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911011980,0.28105329,655.33,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911012385,0.28105329,655.32,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911012880,0.28105329,655.31,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746911013283,0.28105329,655.3,654.66,0.05599751]
["bitfinex-derivatives","BNBF0:USTF0",1746911013586,0.28105329,655.3,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911013785,0.28105329,655.29,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911014086,0.28105329,655.28,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911014482,0.28105329,655.27,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911014786,0.28105329,655.26,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911015185,0.28105329,655.25,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911015381,0.28105329,655.24,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911015886,0.28105329,655.23,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911016387,0.54701785,655.22,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911016587,1.96604543,655.1,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911016988,0.85351269,655.09,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911017283,0.28105329,655.08,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911017787,0.28105329,655.07,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911018189,0.28105329,655.06,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911018587,0.28105329,655.05,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911018888,0.28105329,655.04,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911019387,0.5470392,655.03,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911019587,0.28105329,655.02,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911019888,0.28105329,655.01,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911020388,0.28105329,655.0,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911021088,0.28105329,654.99,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911021382,0.28105329,654.98,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911021686,0.26598591,655.03,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911021687,0.28105329,654.97,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911022084,0.28105329,654.96,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911022487,0.28105329,655.2,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911022782,0.28105329,655.19,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911023386,0.5724594,655.21,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911023387,0.54700667,655.18,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911023689,0.28105329,655.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911024089,0.28105329,655.16,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911024388,0.28105329,655.15,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911024885,0.28105329,655.14,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911025385,0.28105329,655.13,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911025790,0.28105329,655.12,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911026089,0.28105329,655.59,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911026283,0.26591375,655.11,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911026486,0.28105329,655.1,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911026986,0.85351269,655.53,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911027490,0.28105329,655.52,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911027791,0.54697416,655.52,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911027985,0.28105329,655.51,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911028393,0.28105329,655.5,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911028593,0.28105329,655.49,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911029088,0.28105329,655.48,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911029493,0.28105329,655.47,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911029992,0.28105329,655.46,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911030595,0.28105329,655.45,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911030989,0.28105329,655.44,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911031387,0.28105329,655.43,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911031793,0.28105329,655.42,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911032194,0.28105329,655.41,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911032391,1.96604543,655.39,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911032695,0.85351269,655.38,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911033196,1.96604543,655.39,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911033997,0.85344871,655.38,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911034297,0.28099527,655.37,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911034598,1.96604543,655.35,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911036001,0.85344871,655.34,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911036398,0.28099527,655.33,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911036698,0.28099527,655.32,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911036999,0.28099527,655.31,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911037401,0.28099527,655.3,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911037601,1.96604543,655.46,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911037897,0.85345352,655.45,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911038101,0.28099688,655.44,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911038302,0.54691165,655.44,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911038503,0.28099688,655.43,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911038702,0.28099688,655.42,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911038898,0.28099688,655.41,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911039199,0.28099688,655.4,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911039499,0.28099688,655.39,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911040003,0.28099688,655.38,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911040305,0.28099688,655.37,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911040603,0.28099688,655.36,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911040801,0.28099688,655.35,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911041103,0.28099688,655.34,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911041298,0.28099688,655.33,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911041601,0.28099688,655.32,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911041802,0.28099688,655.31,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746911042003,0.28099688,655.31,654.67,0.05733988]
["bitfinex-derivatives","BNBF0:USTF0",1746911042302,0.26593509,655.34,654.67,0.05733988]
["bitfinex-derivatives","BNBF0:USTF0",1746911042303,0.28099688,655.3,654.67,0.05733988]
["bitfinex-derivatives","BNBF0:USTF0",1746911042598,0.28099688,655.29,654.67,0.05733988]
["bitfinex-derivatives","BNBF0:USTF0",1746911042905,0.28099688,655.28,653.3,0.26613338]
["bitfinex-derivatives","BNBF0:USTF0",1746911043104,0.28099688,655.27,652.4,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746911043295,0.28099688,655.26,652.4,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746911043499,0.28099688,655.26,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1746911043698,1.96604543,655.21,652.55,0.27557749]
["bitfinex-derivatives","BNBF0:USTF0",1746911043901,0.85345352,655.2,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1746911044098,0.28099688,655.19,652.69,0.27557749]
["bitfinex-derivatives","BNBF0:USTF0",1746911044504,0.2661405,655.2,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746911044806,0.28102733,655.19,652.82,0.27552457]
["bitfinex-derivatives","BNBF0:USTF0",1746911045299,0.28102733,655.18,652.82,0.27552457]
["bitfinex-derivatives","BNBF0:USTF0",1746911045604,0.28102733,655.17,652.82,0.27552457]
["bitfinex-derivatives","BNBF0:USTF0",1746911045806,1.96604543,655.09,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1746911046106,0.85354495,655.08,652.94,0.27552457]
["bitfinex-derivatives","BNBF0:USTF0",1746911046308,0.85354495,655.08,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746911046605,0.28102733,655.07,653.05,0.27552457]
["bitfinex-derivatives","BNBF0:USTF0",1746911046805,0.28102733,655.07,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1746911047104,0.28102733,655.06,653.16,0.27552457]
["bitfinex-derivatives","BNBF0:USTF0",1746911047305,0.54710679,655.06,653.16,0.27552457]
["bitfinex-derivatives","BNBF0:USTF0",1746911047505,0.28102733,655.05,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1746911047701,0.28102733,655.04,653.19,0.27552457]
["bitfinex-derivatives","BNBF0:USTF0",1746911047905,0.28102733,655.03,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746911048100,0.28102733,655.02,653.22,0.27552457]
["bitfinex-derivatives","BNBF0:USTF0",1746911048605,0.28102733,655.01,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1746911048903,0.28102733,655.0,653.25,0.27552457]
["bitfinex-derivatives","BNBF0:USTF0",1746911049104,0.28102733,655.0,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911049301,0.28102733,654.99,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911049508,0.28102733,654.98,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911049706,0.28102733,655.17,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911050006,0.28102733,655.16,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911050207,0.28102733,655.15,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911050502,0.28102733,655.14,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911050706,0.28102733,655.13,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911050905,0.28102733,655.12,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911051203,0.28102733,655.11,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911051503,0.28102733,655.1,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911051707,0.28102733,655.09,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911051909,0.28102733,655.08,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911052202,0.28102733,655.27,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911052406,0.28102733,655.26,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911052606,0.28102733,655.25,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911053005,0.28102733,655.24,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911053206,0.28102733,655.23,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911053400,0.28102733,655.22,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911053604,0.28102733,655.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911053908,0.28102733,655.2,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911054207,0.28102733,655.19,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911054401,0.28102733,655.18,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911054606,0.28102733,655.17,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911054807,0.26611201,655.24,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911054808,0.28102733,655.16,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911055203,0.28102733,655.15,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911055406,0.54708746,655.15,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911055606,0.28102733,655.14,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911055807,0.28102733,655.13,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911056008,0.28102733,655.14,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911058204,0.28102733,655.54,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911058405,0.28102733,655.53,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911058713,0.28102733,655.52,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911059012,0.28102733,655.51,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911059206,0.28102733,655.5,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911059410,0.28102733,655.49,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911059614,0.28102733,655.48,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911059913,0.26606115,655.51,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911060308,0.28098355,655.5,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911061714,0.28098355,655.49,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911062014,0.28098355,655.48,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911062314,0.28098355,655.47,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911062714,0.28098355,655.46,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911063214,0.28098355,655.45,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911063516,0.28098355,655.44,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911064015,0.28098355,655.43,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746911064414,0.28098355,655.42,653.28,0.27493807]
["bitfinex-derivatives","BNBF0:USTF0",1746911064610,0.28098355,655.42,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746911064910,0.28098355,655.74,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746911065121,0.28098355,655.74,653.39,0.27493807]
["bitfinex-derivatives","BNBF0:USTF0",1746911065409,1.96604543,656.05,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746911065410,0.26592391,655.41,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746911065612,0.2808002,655.73,653.4,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911065811,0.2808002,655.73,653.39,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911066013,0.2808002,655.4,653.39,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911066212,0.2808002,655.72,653.39,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911066414,0.54667738,655.72,653.39,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911066612,0.2808002,655.71,653.39,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911066815,0.2808002,655.71,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746911067016,0.2808002,655.7,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746911067216,0.2808002,655.7,653.51,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911067415,0.2808002,655.7,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1746911067611,0.2808002,655.71,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1746911068016,0.2808002,655.7,653.62,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911068311,0.2808002,655.69,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746911068817,0.2808002,655.71,653.73,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911070217,0.2808002,655.71,653.74,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911070618,0.2808002,656.26,653.75,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911071121,0.26566711,656.25,653.75,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911071413,0.26566711,656.25,653.73,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911071619,0.2808002,656.24,653.76,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911071917,0.2808002,656.24,653.73,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911073017,0.2808002,656.23,653.73,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911073721,0.2808002,656.22,653.73,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911074319,0.2808002,656.21,653.73,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911074620,0.2808002,656.2,653.73,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911074820,0.2808002,656.19,653.74,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746911075120,0.2808002,656.18,653.75,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911075518,0.2808002,656.17,653.75,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911075918,0.2808002,656.16,653.75,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911076219,0.54657687,656.16,653.75,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911076420,0.2808002,656.15,653.75,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911076722,0.2808002,656.14,653.75,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911077016,0.2808002,656.13,653.75,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911077419,0.2808002,656.12,653.75,0.2746688]
["bitfinex-derivatives","BNBF0:USTF0",1746911077616,0.26577667,656.16,653.74,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746911077922,0.28071037,656.15,653.75,0.27454935]
["bitfinex-derivatives","BNBF0:USTF0",1746911078122,0.28071037,656.14,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1746911078622,0.28071037,656.13,653.88,0.27454935]
["bitfinex-derivatives","BNBF0:USTF0",1746911078921,0.28071037,656.12,653.88,0.27454935]
["bitfinex-derivatives","BNBF0:USTF0",1746911079322,0.28071037,656.11,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911080023,0.28071037,656.1,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911080524,0.28071037,656.09,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911080819,0.28071037,656.08,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911081122,0.28071037,656.07,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911081523,0.28071037,656.06,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911081818,0.28071037,656.05,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911082222,0.28071037,656.04,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911082623,0.28071037,656.03,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911082823,0.85259316,656.02,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911083225,0.85259316,656.01,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911083525,0.85259316,656.0,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911083920,0.85259316,655.99,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911084226,0.85259316,655.98,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911084527,0.85259316,655.97,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911084929,0.28071037,655.96,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911085128,0.85259316,655.96,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911085322,0.85259316,655.95,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911085628,0.85259316,655.94,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911085926,0.85259316,655.93,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911086328,0.85259316,655.92,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911086829,0.28071037,655.91,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911087132,0.28071037,655.9,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911087431,0.28071037,655.89,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911087831,0.28071037,655.88,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911088428,0.28071037,655.87,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911088635,0.28071037,655.86,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911088934,0.26584976,655.96,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911088935,0.28071037,655.85,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911089337,0.28071037,655.84,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911089740,0.28071037,655.83,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911090139,0.28071037,655.82,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911090438,0.28071037,655.81,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911090839,0.28071037,655.8,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911091039,1.96604543,656.4,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911091441,0.85308928,656.39,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911091740,0.85308928,656.38,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911092136,0.85308928,656.37,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911092341,1.1189096,656.37,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911092536,0.85308928,656.36,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911092840,0.85308928,656.35,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911093239,0.85308928,656.34,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911093536,0.85308928,656.33,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911093940,0.85308928,656.32,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911094740,0.85308928,656.31,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911095142,0.85308928,656.3,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911095336,1.11893295,656.3,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911095541,0.85308928,656.29,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911095944,0.85308928,656.28,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911096343,0.85308928,656.27,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911096539,0.85308928,656.26,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911096945,0.85308928,656.25,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911097544,0.85308928,656.24,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911098045,1.96604543,656.95,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911098046,1.96604543,656.18,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911098341,0.85308928,656.17,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911098745,0.85308928,656.16,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911099144,0.85308928,656.15,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911099446,0.85308928,656.14,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911099947,0.85308928,656.13,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911100446,1.1190071,656.12,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911101048,1.96604543,656.07,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1746911101444,1.96604543,656.07,654.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746911101644,0.85308928,656.06,654.0,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1746911101843,0.85308928,656.05,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911102343,0.85308928,656.04,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911102546,0.85308928,656.03,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911103046,0.85308928,656.02,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911103346,1.11895936,656.02,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911103645,0.85308928,656.01,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911103846,0.28087558,656.0,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911104146,0.28087558,655.99,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911104547,0.28087558,655.98,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911104846,0.28087558,655.97,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911105248,0.28087558,655.96,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911105649,0.28087558,655.95,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911105849,0.28087558,655.94,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911106249,1.11898881,655.93,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911106548,0.85308928,655.92,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911106749,0.28087558,655.92,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911106949,0.26589953,655.93,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911107249,0.85314727,655.91,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911107448,0.85314727,655.9,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911107852,0.28109946,655.89,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911108155,0.28109946,655.88,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911108550,0.28109946,655.87,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911108847,0.28109946,655.86,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911109355,0.28109946,655.85,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911109749,0.28109946,655.84,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911110055,1.96604543,655.91,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911110353,0.85310655,655.9,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911110754,0.28111215,655.89,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911111055,0.28111215,655.88,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911111453,0.28111215,655.87,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911111753,0.28111215,655.86,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911112054,0.28111215,655.85,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911112250,1.96604543,655.81,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911112451,0.85310655,655.8,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911112853,0.85310655,655.79,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911113156,0.85310655,655.78,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911113554,0.28111215,655.77,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911113854,0.28111215,655.76,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911114354,0.85310655,655.75,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911114654,0.85310655,655.74,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911115051,1.96604543,655.59,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911115257,0.85310655,655.58,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911115554,0.85310655,655.57,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911115853,0.28111215,655.56,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911116053,0.85310655,655.56,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911116252,0.85310655,655.55,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911116655,0.85310655,655.54,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911116958,0.85310655,655.53,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911117256,1.96604543,655.59,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911117653,1.96604543,655.02,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911118151,0.85302302,655.01,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911118556,0.2811501,655.0,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911118851,0.2811501,654.99,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911119055,0.2811501,654.98,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911119656,0.2811501,654.97,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911119857,0.2811501,654.96,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911120255,0.2811501,654.95,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911120655,0.2811501,654.94,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911120955,0.57187292,655.39,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911120956,0.2811501,654.93,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911121358,0.2811501,654.92,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911121759,0.2811501,654.91,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911122259,0.2811501,654.9,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911122657,0.2811501,654.89,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911123356,0.2811501,654.88,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911123858,0.2811501,654.87,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911124252,0.2811501,654.86,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911124558,0.2811501,654.85,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911124958,0.2811501,654.84,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911125253,0.2811501,654.83,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911125659,0.2811501,654.82,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911125955,0.2811501,654.81,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911126259,0.2811501,654.8,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911126559,0.2811501,654.79,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911127159,0.2811501,654.78,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911127662,0.2811501,654.77,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911127962,0.2811501,654.76,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911128461,0.2811501,654.75,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911128861,0.26603877,654.86,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911128862,0.2811501,654.74,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911129161,0.2811501,654.73,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911129461,0.2811501,654.72,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911129862,0.2811501,654.71,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911130361,0.57187292,655.21,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911130362,0.54725906,654.7,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911130859,0.2811501,654.69,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911131063,0.2811501,654.68,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911131366,0.26610896,654.7,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911131767,0.2812049,654.69,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911132167,0.2812049,654.68,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911132468,0.2812049,654.67,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911132868,0.2812049,654.66,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911133167,0.2812049,654.65,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911133466,0.2812049,654.64,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911133869,0.2812049,654.69,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911134168,0.2812049,654.68,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911134561,0.2812049,654.67,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911135070,0.26610896,654.7,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911135071,0.2812049,654.66,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911135269,0.26610896,654.7,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911135669,0.28124193,654.69,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911135968,0.28124193,654.68,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911136363,1.96604543,655.53,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911136364,0.28124193,654.67,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911136769,0.28124193,654.66,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911137069,0.28124193,654.65,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911137370,0.5473458,654.65,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911137570,0.28124193,654.64,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911137869,0.28124193,654.63,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911138264,0.28124193,654.62,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911138569,0.28124193,654.61,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911138871,0.28124193,654.6,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911139270,0.28124193,654.59,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911139569,0.28124193,654.58,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911139870,0.28124193,654.57,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911140270,0.28124193,654.56,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911140671,0.28124193,654.55,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911141070,0.28124193,654.54,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911141770,0.28124193,654.53,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911142172,0.28124193,654.52,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911142472,0.28124193,654.51,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911142768,0.28124193,654.5,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911143175,0.28124193,654.49,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911143567,0.28124193,654.48,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911143972,0.28124193,654.47,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911144274,0.28124193,654.58,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911144572,0.28124193,654.57,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911144876,0.28124193,654.56,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911145368,0.28124193,654.55,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911145572,0.28124193,654.54,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911146171,0.28124193,654.53,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911146376,0.54738345,654.53,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911146576,0.28124193,654.52,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911146871,0.28124193,654.51,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911147171,0.28124193,654.5,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911147475,0.26614152,654.53,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911147977,0.28123096,654.52,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911149075,0.26614152,654.53,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911149076,0.28123096,654.51,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911149378,0.28123096,654.52,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911150478,0.26614152,654.53,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911150780,0.28123037,654.52,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911151278,0.26617002,654.51,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911151978,0.54740039,654.51,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911152480,0.28123037,654.5,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911154382,0.26617206,654.49,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911155382,0.28123037,654.48,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911155783,0.28123037,654.47,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911156183,0.28123037,654.48,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911157383,0.54743297,654.47,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911157679,0.28123037,654.46,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911157884,0.28123037,654.45,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911158386,0.28123037,654.44,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911158581,0.28123037,654.43,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911158982,0.28123037,654.42,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911159184,0.2662026,654.47,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911159583,0.28130599,654.46,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911159984,0.2662026,654.47,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911160185,0.28130655,654.46,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911160779,0.28130655,654.45,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911161083,1.96604543,654.43,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911161481,0.85295352,654.42,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911161686,0.28130655,654.41,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911162186,0.28130655,654.4,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911162485,0.28130655,654.39,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911162885,0.28130655,654.38,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911163287,0.85295352,654.42,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911163686,0.28130655,654.41,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911163983,0.28130655,654.4,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911164188,0.54753257,654.4,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911164389,0.26622602,654.4,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911164790,0.28130655,654.39,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911167305,0.28130655,654.38,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911167701,0.28130655,654.39,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911169297,0.28130655,654.38,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911169590,0.28130655,654.39,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911172491,0.2662138,654.38,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911172791,0.28130655,654.37,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911175594,0.26621583,654.36,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911175994,0.28130655,654.35,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911177295,0.26621583,654.36,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1746911177690,0.28130664,654.35,654.1,0.0607126]
["bitfinex-derivatives","BNBF0:USTF0",1746911177892,0.28130664,654.34,654.1,0.0607126]
["bitfinex-derivatives","BNBF0:USTF0",1746911178194,0.28130664,654.33,654.1,0.0607126]
["bitfinex-derivatives","BNBF0:USTF0",1746911178495,0.28130664,654.32,654.1,0.0607126]
["bitfinex-derivatives","BNBF0:USTF0",1746911178696,0.28130664,654.32,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911178894,0.28130664,654.31,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911179396,0.28130664,654.3,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911179695,0.28130664,654.29,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911180097,0.28130664,654.28,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911180398,0.28130664,654.27,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911180793,0.28130664,654.26,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911181102,0.28130664,654.25,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911181498,0.28130664,654.24,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911182400,0.26624027,654.25,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911182700,0.2813627,654.24,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911184303,0.26629834,654.23,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911184798,0.2813627,654.22,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911186200,0.2813627,654.21,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911186604,0.2813627,654.2,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911186903,0.2813627,654.19,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911187403,0.2813627,654.18,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911187604,0.2813627,654.17,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911188002,0.2813627,654.16,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911188400,0.2813627,654.15,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911188905,0.2813627,654.14,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911189206,0.2813627,654.13,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911189804,0.26625657,654.16,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911190004,0.28144098,654.15,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911190308,0.5477169,654.15,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911190707,0.28144098,654.14,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911191102,0.28144098,654.13,653.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746911191309,0.28144098,654.13,653.6,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746911191606,0.28144098,654.12,653.6,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746911191805,0.28144098,654.11,653.6,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746911192006,0.28144098,654.1,653.6,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746911192503,0.28144098,654.09,653.6,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746911192805,0.28144098,654.09,651.37,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746911193004,0.28144098,654.08,651.37,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746911193407,0.28144098,654.07,651.38,0.27630435]
["bitfinex-derivatives","BNBF0:USTF0",1746911193609,0.28144098,654.06,651.38,0.54286991]
["bitfinex-derivatives","BNBF0:USTF0",1746911194009,0.28144098,654.05,651.39,1.02030435]
["bitfinex-derivatives","BNBF0:USTF0",1746911194505,0.28144098,654.04,651.4,0.27630435]
["bitfinex-derivatives","BNBF0:USTF0",1746911194709,0.26656351,654.04,651.39,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746911195009,0.28153077,654.03,651.4,1.15729856]
["bitfinex-derivatives","BNBF0:USTF0",1746911195308,0.28153077,654.02,651.41,0.27629856]
["bitfinex-derivatives","BNBF0:USTF0",1746911195608,0.28153077,654.01,651.41,0.27629856]
["bitfinex-derivatives","BNBF0:USTF0",1746911195909,0.28153077,654.0,651.41,0.27629856]
["bitfinex-derivatives","BNBF0:USTF0",1746911196208,0.54813104,654.0,651.41,0.27629856]
["bitfinex-derivatives","BNBF0:USTF0",1746911196411,0.28153077,653.99,651.41,0.27629856]
["bitfinex-derivatives","BNBF0:USTF0",1746911196603,0.28153077,653.98,651.41,0.27629856]
["bitfinex-derivatives","BNBF0:USTF0",1746911197008,0.28153077,653.97,651.41,0.27629856]
["bitfinex-derivatives","BNBF0:USTF0",1746911197404,0.28153077,653.96,651.42,0.27629856]
["bitfinex-derivatives","BNBF0:USTF0",1746911198009,0.28153077,653.99,651.43,0.27629856]
["bitfinex-derivatives","BNBF0:USTF0",1746911198713,0.28153077,653.99,651.44,0.27629856]
["bitfinex-derivatives","BNBF0:USTF0",1746911199211,0.28153077,653.98,651.45,0.27629856]
["bitfinex-derivatives","BNBF0:USTF0",1746911199611,0.28153077,653.97,651.41,0.27629856]
["bitfinex-derivatives","BNBF0:USTF0",1746911199910,0.28153077,653.99,651.41,0.27629856]
["bitfinex-derivatives","BNBF0:USTF0",1746911200514,0.26660027,654.0,651.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746911200813,0.2815091,653.99,651.41,0.27627692]
["bitfinex-derivatives","BNBF0:USTF0",1746911201815,0.26660027,654.0,651.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746911202114,1.96604543,654.92,651.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746911202315,0.28150961,653.99,651.41,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1746911202517,0.26651044,653.99,651.41,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1746911202813,0.28150961,653.98,651.41,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1746911203216,0.28150961,654.9,651.41,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1746911203415,0.26651554,653.97,651.41,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1746911203814,0.28150961,653.96,651.41,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1746911204014,0.54802821,653.96,651.41,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1746911204211,0.2665186,653.96,651.41,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1746911204517,0.28150961,653.95,651.41,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1746911205515,0.26661048,653.94,651.41,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1746911205718,0.28150961,653.93,651.41,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1746911207121,0.28150961,653.92,651.41,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1746911207518,0.28150961,653.91,651.41,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1746911207820,0.28150961,653.93,651.41,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1746911208616,0.26661048,653.94,651.4,1.14761048]
["bitfinex-derivatives","BNBF0:USTF0",1746911209021,0.28152635,653.93,651.41,0.27629413]
["bitfinex-derivatives","BNBF0:USTF0",1746911209321,0.26661048,653.94,651.4,1.14761048]
["bitfinex-derivatives","BNBF0:USTF0",1746911209616,0.28150733,653.93,651.41,0.27627514]
["bitfinex-derivatives","BNBF0:USTF0",1746911211421,0.26659619,653.92,651.41,0.27627514]
["bitfinex-derivatives","BNBF0:USTF0",1746911212121,0.28150733,653.91,651.41,0.27627514]
["bitfinex-derivatives","BNBF0:USTF0",1746911212718,0.28150733,653.91,651.42,0.27627514]
["bitfinex-derivatives","BNBF0:USTF0",1746911213222,0.28150733,653.91,651.43,0.27627514]
["bitfinex-derivatives","BNBF0:USTF0",1746911213722,0.28150733,653.91,651.41,0.27627514]
["bitfinex-derivatives","BNBF0:USTF0",1746911213922,0.28150733,653.91,651.42,0.27627514]
["bitfinex-derivatives","BNBF0:USTF0",1746911214320,0.26659006,653.9,651.41,0.27627514]
["bitfinex-derivatives","BNBF0:USTF0",1746911214718,0.28150733,653.89,651.42,0.27627514]
["bitfinex-derivatives","BNBF0:USTF0",1746911215224,0.26659006,653.9,651.4,1.14759006]
["bitfinex-derivatives","BNBF0:USTF0",1746911215624,0.28144824,653.89,651.41,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911215918,0.28144824,653.89,651.42,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911216421,0.28144824,653.89,651.43,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911216724,0.28144824,653.89,651.44,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911217124,0.28144824,653.89,651.45,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911217618,0.28144824,653.89,651.46,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911217924,0.28144824,653.89,651.47,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911218222,0.28144824,653.89,651.57,0.97108759]
["bitfinex-derivatives","BNBF0:USTF0",1746911218725,0.28144824,653.89,651.58,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911219023,0.28144824,653.89,651.59,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911219422,0.28144824,653.89,651.6,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911219722,0.28144824,653.89,651.61,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911220123,0.28144824,653.89,651.62,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911220427,0.28144824,653.89,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746911220821,0.28144824,653.89,651.74,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911221324,0.28144824,653.89,651.75,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911222424,0.28144824,653.89,651.76,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911222818,0.28144824,653.89,651.77,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911223020,0.28144824,653.89,651.78,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911223429,0.26649921,653.88,651.79,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911223726,0.28144824,653.87,651.8,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911224027,0.28144824,653.87,651.81,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911224327,0.28144824,653.87,651.82,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911224721,0.28144824,653.87,651.83,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911225129,0.28144824,653.87,651.84,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911225829,0.28144824,653.87,651.85,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911226228,0.28144824,653.87,651.86,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911226425,0.2664788,653.86,651.87,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911226829,0.28144824,653.85,651.88,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911227030,0.28144824,653.85,651.88,1.18621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911227226,0.28144824,653.85,651.89,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911227630,0.28144824,653.85,651.9,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911228229,0.28144824,653.85,651.91,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911228734,0.28144824,653.85,651.92,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911229034,0.28144824,653.85,651.89,0.27621613]
["bitfinex-derivatives","BNBF0:USTF0",1746911229933,0.2664788,653.86,651.88,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746911230333,0.281343,653.85,651.89,0.27611105]
["bitfinex-derivatives","BNBF0:USTF0",1746911230632,0.2664788,653.86,651.88,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746911231035,0.28134359,653.85,651.89,0.27611164]
["bitfinex-derivatives","BNBF0:USTF0",1746911232333,0.28134359,653.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746911232630,0.26635847,653.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746911232829,0.26635847,653.84,651.92,0.27611164]
["bitfinex-derivatives","BNBF0:USTF0",1746911233132,0.28134359,653.83,651.92,0.27611164]
["bitfinex-derivatives","BNBF0:USTF0",1746911235731,0.28134359,653.83,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746911235934,0.28134359,653.83,651.95,0.27611164]
["bitfinex-derivatives","BNBF0:USTF0",1746911237230,0.28134359,653.83,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746911237730,0.26635847,653.84,651.98,0.27611164]
["bitfinex-derivatives","BNBF0:USTF0",1746911241141,0.57203111,655.49,651.98,0.27611164]
["bitfinex-derivatives","BNBF0:USTF0",1746911241541,0.28128165,655.48,651.98,0.27611164]
["bitfinex-derivatives","BNBF0:USTF0",1746911241840,0.28128165,655.47,651.98,0.27611164]
["bitfinex-derivatives","BNBF0:USTF0",1746911242235,0.28128165,655.46,651.98,0.27611164]
["bitfinex-derivatives","BNBF0:USTF0",1746911242436,0.54757184,655.46,651.98,0.27611164]
["bitfinex-derivatives","BNBF0:USTF0",1746911242640,0.28128165,655.45,651.98,0.27611164]
["bitfinex-derivatives","BNBF0:USTF0",1746911242941,0.28128165,655.44,651.98,0.27611164]
["bitfinex-derivatives","BNBF0:USTF0",1746911243540,0.28128165,655.43,651.98,0.27611164]
["bitfinex-derivatives","BNBF0:USTF0",1746911244043,0.85331276,655.42,651.99,0.27611164]
["bitfinex-derivatives","BNBF0:USTF0",1746911244342,1.96604543,655.5,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746911244638,1.96604543,655.41,651.98,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911245042,0.85355899,655.4,651.99,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911245237,1.11985733,655.4,651.99,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911245442,1.11985733,655.4,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746911245443,0.85355899,655.39,652.0,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911245743,0.28126856,655.38,652.0,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911245943,0.85355899,655.38,652.01,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911246144,0.26629834,655.4,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746911246145,0.85355899,655.37,652.02,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911246444,0.85355899,655.36,651.98,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911246646,1.96604543,655.05,651.98,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911246844,1.96604543,655.05,651.99,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911247144,0.85355899,655.04,652.0,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911247345,1.11990217,655.04,652.0,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911247545,0.28126856,655.03,652.01,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911247945,0.28126856,655.02,651.98,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911248437,0.28126856,655.01,651.99,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911248845,0.28126856,655.0,652.0,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911249345,1.96604543,654.97,651.98,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911249745,0.85355899,654.96,651.98,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911250053,0.85355899,654.96,651.99,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746911250246,0.28126856,654.95,651.99,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746911250546,0.28126856,654.94,652.0,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911250842,0.28126856,654.93,652.0,0.27603671]
["bitfinex-derivatives","BNBF0:USTF0",1746911251146,0.26632177,654.95,651.99,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746911251446,0.28123749,654.94,652.0,0.2760057]
["bitfinex-derivatives","BNBF0:USTF0",1746911251839,0.28123749,654.93,652.0,0.2760057]
["bitfinex-derivatives","BNBF0:USTF0",1746911252245,0.28123749,654.92,652.0,0.2760057]
["bitfinex-derivatives","BNBF0:USTF0",1746911252545,0.28123749,654.91,652.0,0.2760057]
["bitfinex-derivatives","BNBF0:USTF0",1746911252842,0.28123749,654.9,652.01,0.2760057]
["bitfinex-derivatives","BNBF0:USTF0",1746911253347,0.26631464,654.89,651.99,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746911253547,0.26631464,654.89,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746911253742,0.28121763,654.88,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746911253948,0.28121763,654.87,652.16,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911254145,0.28121763,654.87,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746911254344,0.28121763,654.86,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746911254649,0.28121763,654.85,652.3,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911255052,0.28121763,654.84,652.3,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911255451,0.28121763,654.84,652.3,1.00098586]
["bitfinex-derivatives","BNBF0:USTF0",1746911255750,0.28121763,654.83,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1746911256450,0.26626166,654.82,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1746911256649,0.54747929,654.82,652.43,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911256850,0.54747929,654.82,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1746911257145,0.28121763,654.81,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1746911257447,0.28121763,654.8,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911257851,0.28121763,654.79,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911258452,0.28121763,654.78,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911258848,0.28121763,654.77,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911259150,0.28121763,654.76,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911259454,0.28121763,654.75,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911259752,0.28121763,654.74,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911260153,0.28121763,654.73,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911260348,0.28121763,654.72,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911260653,0.28121763,654.71,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911261054,0.28121763,654.7,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911261353,0.26626166,654.82,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911261354,0.28121763,654.69,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911261653,0.28121763,654.68,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911261954,0.28121763,654.67,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911262456,0.28121763,654.66,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911262754,0.28121763,654.65,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911263055,0.28121763,655.06,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911263453,0.26621176,654.64,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911263656,0.28121763,655.05,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911263854,0.28121763,654.63,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911264054,0.28121763,655.2,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911264455,0.28121763,655.19,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911264754,0.28121763,655.18,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911264956,0.54741514,655.18,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911265151,0.28121763,655.17,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911265549,0.28121763,655.16,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911265751,0.28121763,655.15,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911266154,0.28121763,655.14,652.55,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911266357,0.28121763,655.14,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1746911266553,0.28121763,655.13,652.68,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911266850,0.28121763,655.12,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1746911267252,0.28121763,655.11,652.81,0.27598586]
["bitfinex-derivatives","BNBF0:USTF0",1746911267456,0.28121763,655.11,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911267851,0.28121763,655.1,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911268254,0.54744976,655.09,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911268560,0.28121763,655.08,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911268955,0.28121763,655.07,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911269357,0.28121763,655.06,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911269757,0.28121763,655.05,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911270159,0.28121763,655.04,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911270460,0.28121763,655.03,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911270763,0.28121763,655.02,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911271061,0.28121763,655.01,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911271964,0.28121763,655.0,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911272363,0.28121763,654.99,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911272762,0.28121763,654.98,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911273362,0.28121763,654.97,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911273658,0.28121763,654.96,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911273961,0.28121763,654.95,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911274359,0.54743856,654.94,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911274763,0.28121763,654.93,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911275465,0.28121763,654.92,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911275866,0.28121763,654.91,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911276266,0.28121763,654.9,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911276866,0.28121763,654.89,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911277263,0.28121763,654.88,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911277766,0.28121763,654.87,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911278067,0.28121763,654.86,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911278460,0.28121763,654.85,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911278766,0.28121763,654.84,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911279062,0.28121763,654.83,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911279569,0.28121763,654.82,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911279766,0.28121763,654.81,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911280266,0.28121763,654.8,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911280465,0.54744161,654.8,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911280667,0.28121763,654.79,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746911280967,0.28121763,654.78,652.93,0.27592267]
["bitfinex-derivatives","BNBF0:USTF0",1746911281460,0.28121763,654.77,652.93,0.27592267]
["bitfinex-derivatives","BNBF0:USTF0",1746911281664,0.28121763,654.77,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1746911281865,0.28121763,654.76,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1746911282167,0.28121763,654.75,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1746911282466,0.28121763,654.74,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1746911282768,0.28121763,654.73,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1746911282960,0.28121763,654.73,652.96,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746911283161,0.28121763,654.72,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911283466,0.28121763,654.71,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911283867,0.28121763,654.7,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911284364,0.28121763,654.69,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911284966,0.28121763,654.68,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911285268,0.28121763,654.67,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911285567,0.28121763,654.66,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911285968,0.28121763,654.65,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911286469,0.28121763,654.64,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911286662,0.28121763,654.63,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911287067,0.28121763,654.62,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911287668,0.28121763,654.61,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911287865,0.28121763,654.6,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911288364,0.28121763,654.59,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911288766,0.28121763,654.58,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911289169,0.28121763,654.57,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911289670,0.28121763,654.56,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911289969,0.28121763,654.55,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911290368,0.28121763,654.54,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911290767,0.28121763,654.53,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911291070,0.28121763,654.52,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911291470,0.28121763,654.51,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911291867,0.28121763,654.5,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911292270,0.28121763,654.49,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911292771,0.28121763,654.48,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911293071,0.28121763,654.47,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911293469,0.28121763,654.46,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911293768,0.28121763,654.45,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911294070,0.28121763,654.44,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911294466,0.28121763,654.43,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911294970,0.28121763,654.45,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911295370,0.28121763,654.44,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911295672,0.26627796,654.44,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911296074,0.28121763,654.43,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911298376,0.26627083,654.42,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911299076,0.28121763,654.41,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911301381,0.26627287,654.4,652.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1746911301883,0.28121763,654.39,652.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1746911305182,0.26627287,654.4,652.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1746911305487,0.28123938,654.39,652.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1746911307388,0.28123938,654.39,653.0,0.27536121]
["bitfinex-derivatives","BNBF0:USTF0",1746911310091,0.26627287,654.4,653.0,0.27536121]
["bitfinex-derivatives","BNBF0:USTF0",1746911310284,0.57294237,655.26,653.0,0.27536121]
["bitfinex-derivatives","BNBF0:USTF0",1746911310484,0.57294237,655.39,653.0,0.27536121]
["bitfinex-derivatives","BNBF0:USTF0",1746911310688,0.26608353,654.39,653.0,0.27536121]
["bitfinex-derivatives","BNBF0:USTF0",1746911310985,0.28102511,655.38,653.0,0.27536121]
["bitfinex-derivatives","BNBF0:USTF0",1746911311183,0.28102511,655.37,652.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1746911311590,0.28102511,655.36,652.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1746911311989,0.28102511,655.35,652.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1746911312186,0.54711169,655.35,652.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1746911312390,0.28102511,655.34,652.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1746911312590,0.28102511,655.33,652.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1746911312990,0.28102511,655.32,652.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1746911313489,0.54713407,655.31,653.0,0.27541797]
["bitfinex-derivatives","BNBF0:USTF0",1746911313889,0.28102511,655.3,653.0,0.27541797]
["bitfinex-derivatives","BNBF0:USTF0",1746911314290,0.28102511,655.29,653.0,0.27541797]
["bitfinex-derivatives","BNBF0:USTF0",1746911314990,0.28102511,655.28,653.0,0.27541797]
["bitfinex-derivatives","BNBF0:USTF0",1746911315291,0.28102511,655.27,653.0,0.27541797]
["bitfinex-derivatives","BNBF0:USTF0",1746911315792,0.28102511,655.26,653.0,0.27541797]
["bitfinex-derivatives","BNBF0:USTF0",1746911316191,0.28102511,655.25,653.0,0.27541797]
["bitfinex-derivatives","BNBF0:USTF0",1746911316589,0.28102511,655.24,653.0,0.27541797]
["bitfinex-derivatives","BNBF0:USTF0",1746911316890,0.28102511,655.23,653.0,0.27541797]
["bitfinex-derivatives","BNBF0:USTF0",1746911317192,0.28102511,655.22,653.0,0.27541797]
["bitfinex-derivatives","BNBF0:USTF0",1746911317491,0.26610489,655.25,652.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746911317788,0.28108457,655.24,653.0,0.27546947]
["bitfinex-derivatives","BNBF0:USTF0",1746911318291,0.28108457,655.23,653.0,0.27546947]
["bitfinex-derivatives","BNBF0:USTF0",1746911318590,0.28108457,655.22,653.0,0.27546947]
["bitfinex-derivatives","BNBF0:USTF0",1746911318786,0.28108457,655.21,653.0,0.27546947]
["bitfinex-derivatives","BNBF0:USTF0",1746911319090,0.26610489,655.25,652.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746911319288,1.96604543,655.9,652.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746911319686,0.54712891,655.24,652.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746911319887,1.96604543,656.17,652.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746911319888,0.28108403,655.23,653.0,1.04646732]
["bitfinex-derivatives","BNBF0:USTF0",1746911320292,0.28108403,655.22,653.01,0.27546732]
["bitfinex-derivatives","BNBF0:USTF0",1746911320588,0.28108403,655.21,653.01,0.27546732]
["bitfinex-derivatives","BNBF0:USTF0",1746911320992,0.28108403,655.2,653.01,0.27546732]
["bitfinex-derivatives","BNBF0:USTF0",1746911321393,0.28108403,655.19,653.01,0.27546732]
["bitfinex-derivatives","BNBF0:USTF0",1746911321892,0.28108403,655.18,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911322192,0.28108403,655.17,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911322593,0.28108403,655.16,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911322891,0.28108403,655.15,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911323192,0.28108403,655.14,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911323389,0.54719909,655.14,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911323591,0.28108403,655.13,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911323792,0.28108403,655.12,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911324294,0.28108403,655.11,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911324589,0.28108403,655.1,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911324994,0.28108403,655.09,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911325394,0.28108403,655.08,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911325695,0.28108403,655.07,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911325990,0.28108403,655.06,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911326396,0.28108403,655.05,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911326591,0.54721334,655.05,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911326789,0.28108403,655.04,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911327095,0.28108403,655.03,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911327495,0.28108403,655.02,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911327795,0.28108403,655.01,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911328195,0.28108403,655.0,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911328595,0.28108403,654.99,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911329096,0.28108403,654.98,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911329398,0.28108403,654.97,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911329796,0.26613542,654.98,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911330099,0.28115757,654.97,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911330394,0.28115757,654.96,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911330699,0.26613542,654.98,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911331095,0.28118005,654.97,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911331398,0.54733175,654.97,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911331699,0.28118005,654.96,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911332199,0.28118005,654.95,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911332597,0.28118005,654.94,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911332897,0.28118005,654.93,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911333199,0.28118005,654.92,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911333493,0.28118005,654.91,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911333993,0.28118005,654.9,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911334199,0.28118005,654.89,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911334498,0.28118005,654.88,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911334798,0.28118005,654.87,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911335199,0.28118005,654.86,653.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746911335795,0.28118005,654.86,652.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746911335998,0.28118005,654.85,652.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746911336196,0.28118005,654.84,652.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746911336699,0.28118005,654.83,652.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746911336895,0.28118005,654.82,652.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746911337401,0.28118005,654.81,652.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746911337695,0.54739283,654.81,652.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746911337995,0.28118005,654.8,652.99,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746911338202,0.28118005,654.8,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911338605,0.28118005,654.79,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911339000,0.28118005,654.78,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911339404,0.26621278,654.81,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911339904,0.28121102,654.8,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911340203,0.28121102,654.79,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911340705,0.28121102,654.78,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911341104,0.28121102,654.77,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911341403,0.26621278,654.81,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911341704,0.28119005,654.8,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911342100,0.28119005,654.79,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911342405,0.28119005,654.78,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911342905,0.28119005,654.77,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911343403,0.28119005,654.76,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911343603,0.54739774,654.76,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911343799,0.28119005,654.75,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911344107,0.28119005,654.74,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911344400,0.28119005,654.73,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911344902,0.28119005,654.72,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911345405,0.28119005,654.71,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911346406,0.28119005,654.7,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911346602,0.54740283,654.7,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911346802,0.28119005,654.69,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911347008,0.28119005,654.68,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911347403,0.26621278,654.7,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911347707,0.28119246,654.69,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911348007,0.28119246,654.68,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911348405,0.28119246,654.67,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911348912,0.28119246,654.66,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911349411,0.28119246,654.69,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911349912,0.28119246,654.68,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911350408,0.26616697,654.67,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911350608,0.54735943,654.67,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911351013,0.28119246,654.66,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911351412,0.28119246,654.65,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911351713,0.28119246,654.66,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911352110,0.28119246,654.65,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911352514,0.28119246,654.64,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911353713,0.28119246,654.63,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911354212,0.28119246,654.64,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911355715,0.28119246,655.15,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911356113,0.28119246,655.14,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911356515,1.96604543,655.13,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911356709,2.23220731,655.13,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911356911,0.85371457,655.12,653.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746911357211,0.85371457,655.12,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911357814,0.28115884,655.11,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911358016,0.28115884,655.1,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911358415,0.28115884,655.09,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911358718,0.28115884,655.08,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911359117,0.28115884,655.07,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911359419,0.54732988,655.07,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746911359618,0.28115884,655.06,652.99,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746911359913,0.28115884,655.06,652.99,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746911360122,0.28115884,655.05,652.99,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746911360618,0.28115884,655.04,652.99,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746911361020,0.28115884,655.03,652.99,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746911361418,0.28115884,655.02,652.99,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746911361717,0.28115884,655.01,652.99,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746911362020,0.28115884,655.0,652.99,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746911362319,0.28115884,654.99,653.0,0.27587482]
["bitfinex-derivatives","BNBF0:USTF0",1746911362714,0.28115884,654.98,653.0,0.27587482]
["bitfinex-derivatives","BNBF0:USTF0",1746911363016,0.28115884,654.97,653.0,0.27587482]
["bitfinex-derivatives","BNBF0:USTF0",1746911363419,0.28115884,654.96,653.0,0.27587482]
["bitfinex-derivatives","BNBF0:USTF0",1746911363921,0.28115884,654.95,653.0,0.27587482]
["bitfinex-derivatives","BNBF0:USTF0",1746911364422,0.28115884,654.94,653.0,0.27587482]
["bitfinex-derivatives","BNBF0:USTF0",1746911364824,0.28115884,654.93,652.99,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746911365324,0.28115884,654.92,652.99,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746911365721,0.28115884,654.91,653.0,0.27585077]
["bitfinex-derivatives","BNBF0:USTF0",1746911366021,0.28115884,654.9,653.0,0.27585077]
["bitfinex-derivatives","BNBF0:USTF0",1746911366318,0.28115884,654.89,653.0,0.27585077]
["bitfinex-derivatives","BNBF0:USTF0",1746911366722,0.28115884,654.88,653.0,0.27585077]
["bitfinex-derivatives","BNBF0:USTF0",1746911367522,0.28115884,654.99,652.99,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746911370721,0.28115884,654.98,653.0,0.27586758]
["bitfinex-derivatives","BNBF0:USTF0",1746911371123,0.28115884,654.97,653.0,0.27586758]
["bitfinex-derivatives","BNBF0:USTF0",1746911371523,0.28115884,654.96,653.0,0.27586758]
["bitfinex-derivatives","BNBF0:USTF0",1746911371826,0.28115884,654.95,653.0,0.27586758]
["bitfinex-derivatives","BNBF0:USTF0",1746911372228,0.28115884,654.99,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746911372524,0.28115884,654.98,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746911372828,0.28115884,654.97,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746911373228,0.28115884,654.99,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746911373524,0.26615272,654.96,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746911374024,0.28115884,654.95,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746911376228,0.28115884,654.94,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746911376923,0.28115884,654.95,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746911377127,0.28115884,654.94,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746911377529,0.26615272,654.96,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746911377824,0.28110394,654.95,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746911378529,0.28110394,654.94,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746911379025,0.28110394,654.93,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746911379537,0.26616697,654.92,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746911379926,0.28110394,654.91,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746911380431,0.28110394,654.91,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911382437,0.28110394,654.9,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911382737,0.28110394,654.89,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911383038,0.28110394,654.88,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911383537,0.5472129,654.87,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911383738,0.28110394,654.86,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911389038,0.28110394,655.36,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911389337,0.28110394,655.35,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911389537,0.54720578,655.35,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911389838,0.28110394,655.34,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911390138,0.28110394,655.33,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911390539,0.28110394,655.32,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911390934,0.28110394,655.31,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911391334,0.28110394,655.3,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911391539,0.54721799,655.3,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911391738,0.28110394,655.29,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911392040,0.28110394,655.28,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911392340,0.28110394,655.27,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911392839,0.28110394,655.26,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911393434,0.28110394,655.25,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911394139,0.28110394,655.24,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911394440,0.28110394,655.23,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911394636,0.28110394,655.22,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911394939,0.28110394,655.21,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911395240,0.28110394,655.2,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911395639,0.28110394,655.19,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911395935,0.26611913,655.24,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911396239,0.28110158,655.23,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911396641,0.28110158,655.22,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911397141,1.96604543,655.1,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911397537,0.85339936,655.09,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911397840,0.28110158,655.08,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911398141,0.85339936,655.09,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911398840,1.96604543,655.1,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911399237,0.85331302,655.09,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911400041,0.28110708,655.2,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911400342,0.28110708,655.19,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911400742,0.28110708,655.18,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911401140,0.28110708,655.17,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911401539,0.28110708,655.16,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911402038,0.28110708,655.15,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911402337,0.28110708,655.14,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911402642,0.28110708,655.13,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911403142,0.28110708,655.12,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911403443,0.26613033,655.12,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911403739,0.28110708,655.11,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911404843,0.28110708,655.1,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911405143,0.28110708,655.09,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911405543,0.28110708,655.08,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911405945,0.28110708,655.07,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911406344,0.28110708,655.06,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911406745,1.96604543,654.91,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911407147,0.85331302,654.9,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911407447,0.28110708,654.89,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911407845,0.28110708,654.88,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911408742,0.28110708,654.87,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911409146,0.28110708,654.86,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911409545,0.28110708,654.85,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911409851,0.28110708,654.84,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911410343,0.28110708,654.83,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911410642,0.28110708,654.82,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911411143,0.28110708,654.81,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911411448,0.28110708,654.8,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911411849,0.28110708,654.79,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911412148,0.28110708,654.78,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911412648,0.54730357,654.77,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911413148,0.28110708,654.76,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911413649,0.28110708,654.75,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911413948,0.28110708,654.74,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911414347,0.28110708,654.73,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911414650,0.28110708,654.72,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911414944,0.28110708,654.71,653.02,0.85226933]
["bitfinex-derivatives","BNBF0:USTF0",1746911415151,0.28110708,654.71,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911415350,0.28110708,654.7,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911415751,0.28110708,654.69,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911416051,0.28110708,654.68,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911416351,0.28110708,654.67,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911416749,0.28110708,654.66,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911417046,0.28110708,654.65,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911417447,0.28110708,654.64,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911417848,0.28110708,654.63,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911418152,0.28110708,654.62,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911418545,0.54732291,654.61,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911418952,0.28110708,654.6,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911419253,0.28110708,654.59,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911419551,0.28110708,654.6,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911420050,0.28110708,654.59,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911420350,0.28110708,654.6,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911420650,0.26621583,654.61,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911421052,0.28120868,654.6,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911421649,0.26625046,654.59,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911422253,0.28120868,654.58,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911424550,0.26624231,654.57,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911424950,0.28120868,654.56,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911426758,0.26624231,654.57,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911427060,0.28121163,654.56,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911427563,0.26624435,654.55,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911427860,0.28121163,654.54,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911428161,0.26624435,654.55,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911428457,0.28121105,654.54,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911430561,0.28121105,655.24,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911430865,0.28121105,655.23,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911431269,0.28121105,655.22,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911431465,0.54739634,655.22,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911431766,0.28121105,655.21,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911432162,0.28121105,655.2,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911432467,0.28121105,655.19,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911432768,1.96604543,655.12,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911433367,0.85323167,655.11,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911433666,0.28121105,655.1,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911433966,0.28121105,655.09,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911434167,1.96604543,655.05,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911434865,0.85323167,655.04,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911435569,0.28121105,655.03,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911435868,0.28121105,655.02,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911436164,0.28121105,655.01,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911436566,0.54741772,655.01,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911436763,0.28121105,655.0,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911436967,0.28121105,654.99,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911437269,0.28121105,654.98,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911437567,0.26620667,655.01,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911437868,0.28123133,655.0,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911438364,0.28123133,654.99,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911438869,0.28123133,654.98,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911439070,1.96604543,654.89,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911439267,0.85318001,654.88,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911439566,0.28123133,654.87,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911439869,0.28123133,654.86,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911440268,0.28123133,654.85,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911440574,0.54745429,654.85,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911440873,0.28123133,654.84,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911441273,0.28123133,654.83,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911441674,0.28123133,654.82,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911441874,0.28123133,654.81,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911442175,0.28123133,654.8,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911442576,0.54745735,654.8,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911442774,0.28123133,654.79,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911442974,0.28123133,654.78,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911443473,0.28123133,654.77,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911443876,0.28123133,654.76,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911444071,0.28123133,654.75,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911444476,0.28123133,654.74,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911444871,0.28123133,654.73,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911445169,0.28123133,654.72,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911445375,0.28123133,654.71,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911445675,0.54746549,654.71,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911446078,0.28123133,654.7,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911446376,0.28123133,654.69,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911446677,0.28123133,654.68,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911447077,0.28123133,654.67,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911447678,0.28123133,654.66,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911448178,0.28123133,654.65,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911448579,0.28123133,654.64,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911448774,0.26624027,654.65,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911448979,0.28123387,654.64,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911449476,0.28123387,654.63,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911450078,0.28123387,654.62,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911450378,0.28123387,654.61,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911450882,0.28123387,654.6,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911451387,0.28123387,654.59,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911451582,0.28123387,654.58,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911452282,0.28123387,654.57,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911452687,0.28123387,654.56,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911453091,0.28123387,654.58,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911454595,0.28123387,654.91,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911454895,0.28123387,654.9,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911455296,0.28123387,654.89,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911455595,0.54745072,654.89,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911455795,0.28123387,654.88,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911456595,0.28123387,654.87,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911457298,1.96604543,654.92,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911457500,0.57164541,654.91,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911457699,0.26621991,654.86,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911458093,0.28123032,654.85,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911458297,0.28123032,654.84,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911458499,0.28123032,654.83,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911458795,0.28123032,654.82,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911459101,0.28123032,654.81,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911459295,0.28123032,654.8,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911459496,0.28123032,654.79,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911459795,0.28123032,654.78,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911459998,0.28123032,654.77,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911460301,0.28123032,654.76,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911460599,0.28123032,654.75,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911460801,0.28123032,654.74,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911461099,0.57164541,654.94,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911461100,0.28123032,654.73,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911461301,0.28123032,654.72,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911461494,0.28123032,654.71,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911461698,0.28123032,654.7,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911461998,0.28123032,654.69,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911462396,0.28123032,654.68,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911462596,0.26619649,654.72,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911463502,0.54739028,654.71,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911463702,0.28119379,654.7,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911464104,0.28119379,654.69,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911464506,0.28119379,654.68,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911464902,0.28119379,654.67,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911465205,0.28119379,654.66,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911465605,0.28119379,654.65,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911466102,0.26619649,654.71,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911466505,0.28120145,654.7,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911466906,0.28120145,654.69,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911467307,0.28120145,654.68,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911467706,0.28120145,654.67,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911467907,0.28120145,654.66,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911468411,0.28120145,654.65,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911468707,0.28120145,654.64,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911469108,0.28120145,654.63,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911469502,0.54743969,654.62,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911469809,0.28120145,654.61,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911470107,0.28120145,654.6,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911470408,0.28120145,654.59,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911470905,0.26623824,654.62,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911471310,0.28122559,654.58,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911471809,0.28122559,654.57,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911472110,0.28122559,654.56,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911472412,0.28122559,654.61,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911472611,0.2662474,654.55,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911472910,0.28122559,654.54,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911475515,0.26622398,654.53,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911475714,0.28122559,654.52,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911476116,0.28122559,654.51,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911476618,0.28122559,654.5,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911477019,0.28122559,654.52,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911477320,0.28122559,654.51,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911477619,0.28122559,654.52,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911478719,0.26621583,654.51,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911479216,0.28122559,654.5,653.02,1.53826933]
["bitfinex-derivatives","BNBF0:USTF0",1746911479920,0.28122559,654.5,653.03,0.27589322]
["bitfinex-derivatives","BNBF0:USTF0",1746911480121,0.28122559,654.5,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746911480522,0.28122559,654.5,653.06,0.27589322]
["bitfinex-derivatives","BNBF0:USTF0",1746911480726,0.28122559,654.5,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746911481621,0.2661802,654.49,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746911482018,0.28122559,654.48,653.09,0.27584984]
["bitfinex-derivatives","BNBF0:USTF0",1746911482218,0.28122559,654.48,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746911482917,0.28122559,654.48,653.12,0.27584984]
["bitfinex-derivatives","BNBF0:USTF0",1746911483119,0.28122559,654.48,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1746911483822,0.2661802,654.49,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1746911484123,0.28106171,654.48,653.15,0.27583019]
["bitfinex-derivatives","BNBF0:USTF0",1746911484423,0.28106171,654.48,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911484822,0.28106171,655.02,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911485124,0.28106171,655.01,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911485520,0.26607946,655.0,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911485827,0.54714117,655.0,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911486122,0.28106171,654.99,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911486322,0.28106171,654.98,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911486622,0.28106171,654.97,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911487223,0.28106171,654.96,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911487724,0.28106171,654.95,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911488124,0.28106171,654.94,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911488525,0.54713506,654.93,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911488825,0.28106171,654.92,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911489126,0.28106171,654.91,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911489427,0.28106171,654.92,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911490423,0.28106171,654.91,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911490929,0.28106171,654.9,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911491322,0.28106171,654.89,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911491526,0.54712794,654.89,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911491728,0.26606623,654.89,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911492127,0.28106171,654.88,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911492823,0.28106171,654.87,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911493127,0.28106171,654.86,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911493628,0.28106171,654.85,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911494031,0.28106171,654.84,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911494329,0.28106171,654.83,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911494535,0.54713201,654.83,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911494733,0.28106171,654.82,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911495034,0.28106171,654.81,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911495434,0.28106171,654.8,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911495730,0.28106171,654.79,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911496034,0.28106171,654.78,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911496335,0.28106171,654.77,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911496634,0.54720018,654.77,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911496834,0.26613847,654.77,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911497235,0.28106171,654.76,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911499533,0.26613847,654.75,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911500031,0.28108654,654.74,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911500938,0.26613847,654.75,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911501436,0.28108799,654.74,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911502631,0.26614457,654.73,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911502831,0.28108799,654.72,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911505733,0.26614661,654.71,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911506039,0.28108799,654.7,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911508239,0.28108799,654.7,653.17,0.75619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911511741,1.96604543,655.36,653.17,0.75619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911511742,0.26614763,654.69,653.17,0.75619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911511943,0.28108799,654.68,653.17,0.75619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911514546,0.26614966,654.67,653.17,0.75619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911514739,0.28108799,654.66,653.17,0.75619899]
["bitfinex-derivatives","BNBF0:USTF0",1746911516043,0.28108799,654.66,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911517745,1.96604543,655.41,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911518041,1.96604543,655.43,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911518244,0.85277947,655.4,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911518445,0.28110455,655.39,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911518844,0.28110455,655.38,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911519044,0.28110455,655.37,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911519341,0.28110455,655.36,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911519543,0.28110455,655.35,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911519942,0.28110455,655.34,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911520246,0.28110455,655.33,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911520444,1.96604543,655.24,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911520946,0.85277947,655.23,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911521446,0.28110455,655.22,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911521843,0.28110455,655.21,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911522146,0.28110455,655.2,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911522544,0.28110455,655.19,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911522743,1.96604543,655.11,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911523452,0.85277947,655.1,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911525249,0.28110455,655.31,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911525652,0.28110455,655.3,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911526048,0.28110455,655.29,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911526453,0.28110455,655.28,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911526948,0.28110455,655.27,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911527153,0.28110455,655.26,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911527553,0.28110455,655.25,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911527854,0.28110455,655.24,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911528453,0.28110455,655.23,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911528953,0.28110455,655.22,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911529254,0.28110455,655.21,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911529555,0.28110455,655.2,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911529950,0.28110455,655.19,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911530552,0.26605403,655.18,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911531055,0.54715858,655.18,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911531251,0.28110455,655.17,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911531656,0.28110455,655.16,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911532055,0.28110455,655.15,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911532356,0.28110455,655.14,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911532751,0.28110455,655.13,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911533056,0.28110455,655.12,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911533454,0.28110455,655.11,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911533751,0.54719214,655.11,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911533957,0.28110455,655.1,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911534258,0.28110455,655.09,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911534756,0.28110455,655.08,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911535056,0.28110455,655.07,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911535557,0.54721758,655.06,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911536056,0.28110455,655.05,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911536458,0.28110455,655.04,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911536759,0.28110455,655.03,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911537057,0.28110455,655.02,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911537453,0.28110455,655.01,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911537853,0.26611303,655.06,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911537854,0.28110455,655.0,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911538359,0.28110455,654.99,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911538560,0.54722267,654.99,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911538754,0.28110455,654.98,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911539160,0.28110455,654.97,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911539559,0.28110455,654.96,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911540161,0.28110455,654.95,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911540760,0.28110455,654.94,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911541161,0.28110455,654.93,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911541561,0.28110455,654.92,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911541855,0.28110455,654.91,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911542261,0.28110455,654.9,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911542763,0.28110455,654.92,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911542962,0.28110455,654.91,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911543464,0.28110455,654.9,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911543664,0.26612524,654.93,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911543960,0.28108762,654.92,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911544664,0.28108762,654.91,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911544963,0.28108762,654.9,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911545363,0.28108762,655.23,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911545560,0.2660998,654.89,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911545766,0.28108762,654.88,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911546465,0.28108762,655.29,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911547066,0.28108762,655.28,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911547266,0.54717725,655.28,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911547567,0.28108762,655.27,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911547965,0.28108762,655.26,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911548366,0.26608963,655.28,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911548867,0.28108601,655.27,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911549267,0.28108601,655.26,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911549667,0.28108601,655.25,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911550067,0.28108601,655.24,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911550467,0.28108601,655.23,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911550669,0.5471736,655.23,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911550866,0.28108601,655.22,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911551269,0.28108601,655.21,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911551668,0.28108601,655.2,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911552169,0.28108601,655.19,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911552470,0.26608759,655.23,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911552471,0.28108601,655.18,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911552968,0.28108601,655.17,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911553371,0.28108601,655.16,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911553572,0.28108601,655.15,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911553973,0.28108601,655.14,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911554374,0.28108601,655.13,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911554675,0.28108601,655.12,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911554969,0.28108601,655.11,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911555274,0.28108601,655.1,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911555575,0.28108601,655.09,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911555873,0.28108601,655.08,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911556270,0.28108601,655.07,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911556573,0.54718174,655.07,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911556774,0.28108601,655.06,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911556973,0.28108601,655.05,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911557377,0.28108601,655.04,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911557677,0.28108601,655.03,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911558076,0.28108601,655.02,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911558476,0.28108601,655.01,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911558677,0.28108601,655.0,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911558977,0.28108601,654.99,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911559378,0.28108601,654.98,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911559575,0.5471909,654.98,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911559776,0.28108601,654.97,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911559978,0.28108601,654.96,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911560275,0.28108601,654.95,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911560578,0.28108601,654.97,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911562780,0.85257259,655.14,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911563584,0.26606522,655.13,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911563776,0.54715123,655.13,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911564081,0.28108601,655.12,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911564880,0.28108601,655.11,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911565579,0.28108601,655.1,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911565778,0.26606623,655.1,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911566181,0.28108601,655.09,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911568585,0.26606929,655.08,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911569180,0.28108601,655.07,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911569982,0.28108601,655.06,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911570284,0.28108601,655.05,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911570685,0.28108601,655.04,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911570980,0.28108601,655.03,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911571484,0.28108601,655.02,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911571785,0.28108601,655.01,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911572388,0.28108601,655.0,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911572589,0.54712072,655.0,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911572888,0.26603471,655.0,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911573090,0.28108601,654.99,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911576392,0.28108601,654.98,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911576787,0.28108601,654.99,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911577093,0.28108601,654.98,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911577492,0.28108601,654.99,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911577692,0.2660937,654.97,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911578391,0.28108601,654.96,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911580298,0.28108601,654.95,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911580594,0.26609675,654.95,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911580894,0.28108601,654.94,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911581295,0.28108601,654.93,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911581595,0.28108601,654.94,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911583597,0.26610082,654.93,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911583898,0.28108601,654.92,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911586703,0.26610285,654.91,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911587201,0.28108601,654.9,653.17,1.31119899]
["bitfinex-derivatives","BNBF0:USTF0",1746911592104,0.28108601,654.9,653.18,0.27580213]
["bitfinex-derivatives","BNBF0:USTF0",1746911592306,0.28108601,654.9,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746911592506,0.28108601,655.64,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746911592705,0.26602657,654.89,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746911593005,0.28108601,654.88,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746911593408,0.28108601,655.64,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746911593707,0.26602657,654.87,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746911594102,1.96604543,655.34,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746911594302,0.2660581,654.86,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746911594608,0.85257259,655.33,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746911594804,0.2660581,654.85,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746911594999,0.28108601,655.32,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746911595205,1.96604543,655.34,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746911595401,0.26606013,654.84,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746911595710,0.28103263,654.83,653.21,0.27580112]
["bitfinex-derivatives","BNBF0:USTF0",1746911596007,0.28103263,654.83,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1746911596207,1.96604543,655.3,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1746911596409,1.96604543,655.3,653.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746911596707,1.11911916,655.29,653.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746911597007,0.28103263,655.28,653.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746911597211,0.28103263,655.28,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911597507,0.28103263,655.27,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911598003,0.28103263,655.26,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911598506,0.28103263,655.25,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911598709,0.54709073,655.25,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911598907,0.28103263,655.24,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911599211,0.28103263,655.23,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911599509,0.28103263,655.22,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911600108,0.28103263,655.21,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911600407,0.28103263,655.2,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911600710,0.28103263,655.19,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911601111,0.28103263,655.18,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911601412,0.28103263,655.17,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911601714,0.2660581,655.25,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911602208,0.28104081,655.24,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911602709,0.28104081,655.23,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911603112,0.28104081,655.22,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911603613,0.28104081,655.21,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911603916,0.28104081,655.2,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911604110,0.28104081,655.19,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911604809,0.28104081,655.18,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911605115,0.28104081,655.17,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911605715,0.54708162,655.16,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911605914,0.26604081,655.16,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911606215,0.28104005,655.15,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911606513,0.28104005,655.14,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911606813,0.28104005,655.13,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911607215,0.28104005,655.12,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911607615,0.54710323,655.11,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911608014,0.28104005,655.1,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911608714,0.28104005,655.09,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911609417,0.28104005,655.08,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911609713,0.28104005,655.07,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911610016,0.28104005,655.06,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911610420,0.28104005,655.05,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911610718,0.26606318,655.11,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911611419,0.28101638,655.1,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746911612515,0.28101638,655.1,653.35,0.27571106]
["bitfinex-derivatives","BNBF0:USTF0",1746911613214,0.28101638,655.1,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1746911613613,0.26601437,655.09,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1746911613920,0.28101638,655.08,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1746911619626,0.26602454,655.07,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1746911620024,0.28101638,655.06,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1746911622623,0.28101638,655.76,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1746911622925,0.28101638,655.75,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1746911623431,0.28101638,655.74,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1746911623630,0.28101638,655.73,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1746911623928,0.28101638,655.72,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1746911624223,0.28101638,655.71,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1746911624529,0.28101638,655.71,653.38,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746911624729,0.28101638,655.7,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911625128,0.28101638,655.69,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911625625,0.28101638,655.68,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911625926,0.28101638,655.67,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911626330,0.28101638,655.66,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911626629,0.28101638,655.65,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911627027,0.28101638,655.64,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911627330,0.28101638,655.63,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911627630,0.28101638,655.62,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911627931,0.28101638,655.61,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911628432,0.26596558,655.74,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911628433,1.96604543,655.46,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911628725,0.57211622,655.45,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911628926,0.8531326,655.45,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911629125,0.28101638,655.44,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911629529,0.28101638,655.43,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911629830,0.28101638,655.42,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911630530,0.28101638,655.41,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911630831,0.28101638,655.4,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911631228,1.96604543,655.53,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911631429,0.85338544,655.52,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911631631,1.11940184,655.52,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911631833,0.28103392,655.51,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911632226,0.2660164,655.52,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911632628,0.28104093,655.51,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911632932,0.28104093,655.5,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911633431,0.28104093,655.49,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911633633,1.96604543,655.37,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911634532,0.85337888,655.36,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911634727,1.11941155,655.36,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911634933,0.28104093,655.35,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911635327,0.26603267,655.36,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911635629,0.28104144,655.35,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911636736,0.28104144,655.34,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911637038,0.28104144,655.33,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911637335,0.28104144,655.32,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911637634,0.28104144,655.31,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911637935,0.28104144,655.3,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911638332,0.28104144,655.29,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911638533,0.26603064,655.31,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911639034,0.28104138,655.3,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911639434,0.28104138,655.29,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911640129,0.28104138,655.28,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911640430,0.26603064,655.31,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911641338,0.28102187,655.3,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911641834,0.28102187,655.29,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911642234,0.28102187,655.28,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911642535,0.28102187,655.27,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911644039,0.28102187,655.26,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911644440,0.28102187,655.25,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911644741,0.28102187,655.24,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911645039,0.28102187,655.23,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911645340,0.28102187,655.22,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911645739,0.28102187,655.21,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911646042,0.28102187,655.2,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911646341,0.28102187,655.19,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911646642,0.54704539,655.19,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911646842,0.28102187,655.18,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911647141,0.28102187,655.17,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911647441,0.28102187,655.16,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911647941,0.28102187,655.15,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911648138,0.28102187,655.14,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911648436,0.28102187,655.13,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911648642,0.28102187,655.12,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911648943,0.28102187,655.11,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911649640,0.54704743,655.1,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911649944,0.28102187,655.09,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911650344,0.28102187,655.08,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746911650545,0.28102187,655.08,653.5,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746911650743,0.28102187,655.07,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746911651239,0.28102187,655.06,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746911651440,0.28102187,655.05,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746911651840,0.28102187,655.04,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746911652146,0.28102187,655.09,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746911652446,0.28102187,655.08,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746911652745,0.54701692,655.08,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746911652945,0.28102187,655.07,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746911654047,0.26599505,655.08,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746911654348,0.28093526,655.07,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746911658655,0.26598489,655.06,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746911659456,0.28093526,655.05,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746911660458,0.28093526,655.05,653.52,0.88403501]
["bitfinex-derivatives","BNBF0:USTF0",1746911661657,0.26598082,655.04,653.52,0.88403501]
["bitfinex-derivatives","BNBF0:USTF0",1746911661958,0.28093526,655.03,653.52,0.88403501]
["bitfinex-derivatives","BNBF0:USTF0",1746911664764,0.26598286,655.02,653.52,0.88403501]
["bitfinex-derivatives","BNBF0:USTF0",1746911664963,0.54691812,655.02,653.52,0.88403501]
["bitfinex-derivatives","BNBF0:USTF0",1746911665364,0.28093526,655.01,653.52,0.88403501]
["bitfinex-derivatives","BNBF0:USTF0",1746911667163,0.26598286,655.02,653.52,0.88403501]
["bitfinex-derivatives","BNBF0:USTF0",1746911667364,1.96604543,655.97,653.52,0.88403501]
["bitfinex-derivatives","BNBF0:USTF0",1746911667664,0.26588429,655.01,653.52,0.88403501]
["bitfinex-derivatives","BNBF0:USTF0",1746911667864,0.85314126,655.96,653.52,0.88403501]
["bitfinex-derivatives","BNBF0:USTF0",1746911668461,0.28089289,655.0,653.52,0.88403501]
["bitfinex-derivatives","BNBF0:USTF0",1746911668765,0.54677007,655.95,653.53,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1746911669064,0.28089289,655.94,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911669264,0.28089289,655.93,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911669561,0.28089289,655.92,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911670062,0.28089289,655.91,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911670466,0.28089289,655.9,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911671066,0.28089289,655.89,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911671467,0.28089289,655.88,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911671667,1.96604543,655.85,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911672364,0.85314126,655.84,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911672668,0.28089289,655.83,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911673170,0.28089289,655.82,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911673668,0.28089289,655.81,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911674268,0.57224837,655.84,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911674269,0.28089289,655.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911674568,0.28089289,655.79,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911674970,0.28089289,655.78,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911675269,1.96604543,655.86,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911675570,0.85302978,655.85,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911676065,0.28085576,655.84,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911676470,0.28085576,655.83,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911676671,0.54673396,655.83,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911676866,0.28085576,655.82,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911677467,0.28085576,655.81,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911677770,0.28085576,655.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911678071,0.28085576,655.79,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911678475,0.28085576,655.78,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911678971,0.28085576,655.77,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911679672,0.26587515,655.76,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911679875,0.54673091,655.76,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911680378,0.28085576,655.75,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911680870,0.26587515,655.76,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911680871,0.28085576,655.74,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911681376,0.28085576,655.73,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911681777,0.28085576,655.72,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911682176,0.28085576,655.71,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911682574,0.28085576,655.7,653.65,0.84497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911682873,0.28085576,655.69,653.65,0.84497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911683678,0.28085576,655.68,653.65,0.84497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911684174,0.28085576,655.67,653.65,0.84497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911684578,0.28085576,655.67,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911684778,0.26587922,655.7,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911684779,0.28085576,655.66,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911685079,0.28085576,655.65,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911685375,0.28085576,655.64,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911685775,0.28085576,655.63,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911686180,0.28085576,655.62,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911686480,0.28085576,655.61,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911686880,0.28085576,655.6,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911687277,0.28085576,655.59,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911687475,0.26587922,655.7,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911687780,0.280858,655.69,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911688076,0.280858,655.68,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911688677,0.280858,655.67,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911688878,0.54673823,655.67,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911689082,0.280858,655.66,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911689382,0.280858,655.65,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911689882,0.280858,655.64,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911690181,0.280858,655.63,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911690482,0.280858,655.62,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911690983,0.280858,655.61,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911691283,0.280858,655.6,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911691683,0.280858,655.59,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911692282,0.280858,655.58,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911692579,0.280858,655.57,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911692984,0.280858,655.56,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911693480,0.280858,655.55,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911693784,0.280858,655.54,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911694280,0.280858,655.53,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911694690,0.280858,655.52,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911695090,0.280858,655.51,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911695281,1.98324059,655.35,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911695687,0.85303651,655.34,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911695986,0.280858,655.33,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911696282,0.280858,655.32,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911696586,0.280858,655.31,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911697088,0.280858,655.3,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911697585,0.280858,655.29,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911697785,1.98324059,655.26,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911697989,0.85303651,655.25,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911698386,0.280858,655.24,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911698688,0.280858,655.23,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911699087,0.280858,655.22,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911699588,0.280858,655.21,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911699989,0.280858,655.2,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911700293,0.280858,655.19,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911700688,0.54683577,655.18,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911701090,0.280858,655.17,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911701289,0.280858,655.16,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911701892,0.280858,655.15,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911702292,1.98324059,655.56,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911702687,0.85332513,655.55,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911702889,1.11927038,655.55,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911703093,0.28095412,655.54,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911703595,0.28095412,655.53,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911704094,0.28095412,655.52,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911704395,0.28095412,655.51,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911704593,0.54688921,655.51,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911704793,0.28095412,655.5,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911705193,0.28095412,655.49,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911705494,0.28095412,655.48,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911705989,0.28095412,655.47,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911706291,0.28095412,655.46,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911706589,0.28095412,655.45,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911706993,0.28095412,655.44,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911707289,0.28095412,655.43,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911707594,0.54687803,655.43,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911707894,0.28095412,655.42,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911708394,0.28095412,655.41,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911708694,0.28095412,655.4,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911709093,0.28095412,655.39,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911709596,0.28095412,655.38,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911709896,0.28095412,655.37,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911710198,0.28095412,655.36,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911710392,0.28095412,655.35,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911710800,0.28095412,655.34,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911711200,0.28095412,655.33,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911711600,0.28095412,655.32,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911712201,0.28095412,655.31,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911712596,0.28095412,655.3,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911712902,0.28095412,655.29,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911713201,0.28095412,655.28,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911713502,0.28095412,655.3,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911713802,0.28095412,655.29,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911714207,0.28095412,655.28,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911714605,0.28095412,655.27,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911715005,0.28095412,655.26,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911715306,0.28095412,655.25,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911715605,0.28095412,655.24,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911716111,0.28095412,655.23,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911716507,0.28095412,655.22,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911717410,0.28095412,655.21,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911717610,0.28095412,655.2,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911718010,0.2659605,655.31,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911718011,0.28095412,655.19,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911718412,0.28095412,655.18,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911718609,0.28095412,655.17,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911719005,0.28095412,655.16,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911719210,0.28095412,655.15,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911719506,0.28095412,655.14,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911720112,0.28095412,655.13,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911720609,0.28095412,655.12,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911721114,0.28095412,655.11,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911721709,0.54702341,655.1,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911722113,0.28095412,655.09,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911722509,0.28095412,655.08,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911722914,0.28095412,655.07,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911723313,0.28095412,655.06,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911723512,0.26606929,655.1,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911723513,0.28095412,655.05,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911723814,0.28095412,655.04,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911724214,0.28095412,655.03,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911724614,0.28095412,655.02,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911724815,0.28095412,655.01,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911725116,0.28095412,655.0,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911725414,0.28095412,654.99,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911726117,0.28095412,654.98,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911726412,0.28095412,654.97,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911726713,0.28095412,654.96,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911727119,0.28095412,654.95,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911727517,0.28095412,654.94,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911727717,0.28095412,654.93,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911728115,0.28095412,654.92,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911728519,0.28095412,654.91,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911728916,0.28095412,654.9,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911729221,0.28095412,654.89,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911729521,0.28095412,654.88,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911729923,0.28095412,654.87,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911730419,0.28095412,654.86,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911730819,0.28095412,654.85,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911731223,0.28095412,654.84,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911731624,0.54704985,654.83,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911732118,0.28095412,654.82,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911732622,0.28095412,654.81,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911733124,0.28095412,654.8,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911733327,0.28095412,654.79,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911733623,0.28095412,654.78,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911734524,0.28095412,654.77,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911734824,0.54708648,654.77,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911735025,0.28095412,654.76,653.65,1.48497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911735225,0.85332513,654.75,653.65,0.94597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911735526,0.26613236,654.77,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911735825,0.2813193,654.76,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911736224,0.2813193,654.75,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911736527,0.2813193,654.74,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911736720,0.2813193,654.73,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911737226,0.2813193,654.72,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911737526,0.2813193,654.71,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911737827,0.2813193,654.7,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911738027,0.2813193,654.7,653.65,0.85797414]
["bitfinex-derivatives","BNBF0:USTF0",1746911738227,0.2813193,654.69,653.65,0.85797414]
["bitfinex-derivatives","BNBF0:USTF0",1746911738528,0.2813193,654.68,653.65,0.85797414]
["bitfinex-derivatives","BNBF0:USTF0",1746911739025,0.2813193,654.67,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911739226,0.2813193,654.66,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911739523,0.2813193,654.65,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911739723,0.54751375,654.65,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911739923,0.2813193,654.64,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911740229,0.2813193,654.63,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911740629,0.2813193,654.62,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911740928,0.2813193,654.61,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911741529,0.2813193,654.6,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911741930,0.2813193,654.59,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911742329,0.2813193,654.58,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911742724,0.5474995,654.58,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911743025,0.2813193,654.57,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911743830,0.2813193,654.56,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911744130,0.2813193,654.55,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911744430,0.2813193,654.54,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911744731,0.2813193,654.53,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911745133,0.2813193,654.52,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911745633,0.2813193,654.51,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911745828,0.2813193,654.5,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911746332,0.2813193,654.49,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911746633,0.2813193,655.33,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911746833,0.26610387,654.48,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911747030,0.2813193,655.33,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911747332,0.2813193,655.32,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911747936,0.2813193,655.31,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911748436,0.54742317,655.3,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911748735,0.2813193,655.29,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911749031,0.2813193,655.28,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911749436,0.2813193,655.27,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911749734,0.2813193,655.26,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911750130,0.2813193,655.25,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911750835,0.2813193,655.24,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911751334,0.2813193,655.23,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911751536,1.98324059,655.17,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911752034,0.85340753,655.16,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911752331,0.2813193,655.15,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911752734,0.2813193,655.14,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911753031,0.2813193,655.13,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911753436,1.98324059,655.17,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911753637,0.85345197,655.16,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911754240,0.28125059,655.15,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911754640,0.28125059,655.14,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911754838,0.54737074,655.14,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911755038,1.98324059,655.03,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911755741,0.85347342,655.02,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911756134,0.28123572,655.01,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911756340,0.28123572,655.0,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911756735,0.28123572,654.99,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911757040,0.28123572,654.98,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911757633,0.28123572,654.97,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911757939,0.28123572,654.96,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911758235,0.28123572,654.95,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911758642,0.28123572,654.94,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911758841,0.54735689,654.94,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911759135,0.28123572,654.93,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911759340,0.28123572,654.92,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911759740,0.28123572,654.91,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911760140,0.28123572,654.9,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911760642,0.28123572,654.89,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911760941,0.28123572,654.88,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911761244,0.28123572,654.87,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911761738,1.98324059,654.98,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911761739,0.54735892,654.86,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911761944,0.28123572,654.85,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911762342,0.28123572,654.84,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911763043,0.28123572,654.83,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911763446,0.28123572,654.82,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911763740,0.28123572,654.81,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911764143,0.28123572,654.8,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911764544,0.28123572,654.79,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911764845,0.26614763,654.82,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911765145,0.28124246,654.81,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911765543,0.28124246,654.8,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911766043,0.28124246,654.79,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911766445,0.28124246,654.78,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911766743,0.54740739,654.78,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911766945,0.28124246,654.77,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911767244,0.28124246,654.76,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911767543,0.28124246,654.75,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911767942,0.28124246,654.74,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911768344,0.28124246,654.73,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911768744,0.28124246,654.72,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911769146,0.28124246,654.71,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911769541,0.28124246,654.7,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911769946,0.28124246,654.69,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911770446,0.28124246,654.68,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911771047,0.28124246,654.67,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911771447,0.28124246,654.66,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911771748,0.28124246,654.65,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911772148,0.28124246,654.64,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911772450,0.28124246,654.63,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911772750,0.54741961,654.63,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911772950,0.28124246,654.62,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911773145,0.28124246,654.61,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911773652,0.28124246,654.6,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911774151,0.28124246,654.62,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911775646,0.26619242,654.61,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911775849,0.28124246,654.6,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911778557,0.28124246,655.01,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911778956,0.28124246,655.0,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911779357,0.28124246,654.99,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911779756,0.28124246,654.98,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911780057,0.28124246,654.97,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911780459,0.28124246,654.96,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911781053,0.28124246,654.95,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911781460,0.28124246,654.94,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911781859,0.28124246,654.93,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911782259,0.28124246,654.92,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911782560,0.28124246,654.91,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911782860,1.98324059,654.66,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911783355,0.85352024,654.65,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911783660,0.26615984,654.64,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911783955,0.5474023,654.64,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911784159,0.28124246,654.63,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911784659,0.28124246,654.62,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911785058,0.28124246,654.61,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911785660,0.28124246,654.6,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911785856,0.54739823,654.6,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911786154,0.28124246,654.59,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911786357,0.28124246,654.58,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911786759,0.28124246,654.57,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911787058,0.28124246,654.56,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911787460,0.28124246,654.55,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911787659,0.28124246,654.77,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911787859,0.26614865,654.55,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911788059,0.28124246,654.54,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911788562,0.28124246,654.88,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911788860,0.54736159,654.53,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911789061,0.28124246,654.87,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911789462,0.28124246,654.86,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911789764,0.28124246,654.85,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911790261,0.28124246,654.84,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911790660,0.54733819,654.83,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911791165,0.28124246,654.82,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911791664,0.28124246,654.81,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911792066,0.28124246,654.8,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911792465,0.28124246,654.79,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911792666,0.28124246,654.78,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911793062,0.28124246,654.77,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911793567,0.28124246,654.76,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911793769,0.28124246,654.75,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911794166,0.28124246,654.74,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911794466,0.28124246,654.73,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911794867,0.28124246,654.72,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911795268,0.28124246,654.71,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911795565,0.28124246,654.7,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911795970,0.28124246,654.69,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911796370,0.28124246,654.68,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911796770,0.26611812,654.68,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911797466,0.28116332,654.67,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911798871,0.28116332,654.66,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911799167,0.28116332,654.65,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911799673,0.54730586,654.64,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911799973,0.28116332,654.63,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911802675,0.26614661,654.62,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911803075,0.28116332,654.61,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911804177,0.28116332,654.6,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911804476,0.28116332,654.59,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911805177,0.28116332,654.58,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911805678,0.54733436,654.57,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911806079,0.28116332,654.56,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911806375,1.98324059,655.04,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911806679,0.85342731,655.03,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911806980,1.11956578,655.03,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911807275,0.85342731,655.02,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911807780,1.98324059,654.88,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911808175,0.85342731,654.87,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911808679,0.28125638,654.86,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911809075,0.28125638,654.85,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911809475,0.28125638,654.84,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911809778,0.28125638,654.83,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911810081,0.28125638,654.82,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911810479,0.28125638,654.81,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911810879,0.28125638,654.8,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911811185,0.28125638,654.79,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911811685,1.98324059,654.75,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911811879,0.85342731,654.74,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911812286,0.28125638,654.73,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911812585,0.28125638,654.72,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911812987,0.28125638,654.71,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911813386,0.28125638,654.7,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911813582,0.28125638,654.69,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911814084,0.28125638,654.68,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911814385,0.28125638,654.67,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911814783,0.28125638,654.66,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911815087,0.28125638,654.65,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911815386,0.28125638,654.64,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911815682,0.28125638,654.63,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911816087,0.28125638,654.62,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911816486,0.28125638,654.61,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911816987,0.28125638,654.6,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911817388,0.28125638,654.59,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911817789,0.28125638,654.58,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911818192,0.28125638,654.57,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911818590,0.28125638,654.56,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911818994,0.28125638,654.55,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911819386,0.28125638,654.54,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911819686,0.28125638,654.77,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911820090,0.28125638,654.76,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911820686,0.26617918,654.75,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911820885,0.54743556,654.75,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911821086,0.28125638,654.74,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911821491,0.28125638,654.73,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911821788,0.28125638,654.72,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911822095,0.28125638,654.71,653.65,1.55897414]
["bitfinex-derivatives","BNBF0:USTF0",1746911822388,0.28125638,654.7,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911822795,0.28125638,654.69,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911823091,0.28125638,654.68,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911823494,0.28125638,654.67,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911823794,0.28125638,654.66,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911824394,0.28125638,654.65,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911824796,0.28125638,654.64,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911825191,0.28125638,654.63,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911825699,0.28125638,654.62,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911826093,0.28125638,654.61,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911826494,0.28125638,654.6,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911826897,0.28125638,654.59,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911827394,0.85342731,654.78,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911827693,0.26623111,654.58,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911827997,0.28125638,654.77,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911828198,0.28125638,654.76,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911828494,0.28125638,654.75,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911829097,0.28125638,654.74,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911829298,0.54748443,654.74,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911829897,0.28125638,654.73,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911830100,0.28125638,654.72,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911830597,0.28125638,654.71,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911831299,0.28125638,654.7,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911831700,0.28125638,654.69,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911832198,0.28125638,654.73,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911832396,0.28125638,654.72,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911832599,0.28125638,654.71,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911833001,0.28125638,654.7,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911833502,0.28125638,654.69,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911833802,0.54742233,654.69,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911834002,0.28125638,654.68,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911834202,0.26616595,654.69,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911834502,0.28138511,654.68,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911834802,0.28138511,654.67,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911835401,0.28138511,654.66,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911835806,0.28138511,654.65,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911836206,0.28138511,654.64,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911836508,0.28138511,654.63,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911836906,0.28138511,654.62,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911837300,0.28138511,654.61,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911837703,0.28138511,654.6,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911838006,0.28138511,654.59,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911838410,0.28138511,654.58,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911838609,0.28138511,654.57,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911839109,0.28138511,654.56,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911839403,0.28138511,654.55,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911839604,0.54757244,654.55,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911839803,0.28138511,654.54,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911840208,0.28138511,654.53,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911840607,0.28138511,654.52,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911841009,0.28138511,654.51,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911841310,0.28138511,654.5,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911841609,0.28138511,654.49,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911842109,0.28138511,654.48,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911842409,0.28138511,654.47,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911842909,0.28138511,654.46,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911843210,0.28138511,654.45,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911843511,0.28138511,654.44,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911843907,0.28138511,654.43,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911844307,0.28138511,654.42,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911844614,0.28138511,654.41,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911844911,0.28138511,654.4,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911845206,0.28138511,654.39,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911845810,0.28138511,654.38,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911846114,0.28138511,654.37,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911846707,0.28138511,654.36,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911847112,0.28138511,654.54,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911847613,0.28138511,654.53,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911847816,0.28138511,654.52,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911848116,0.28138511,654.51,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911848309,0.28138511,654.5,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911848616,0.54759687,654.5,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911848814,0.28138511,654.49,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911849113,0.28138511,654.48,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911849417,0.28138511,654.47,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911850108,0.28138511,654.46,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911850414,0.28138511,654.45,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911850714,0.28138511,654.44,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911851311,0.28138511,654.43,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911851715,0.28138511,654.42,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911852315,0.28138511,654.41,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911852615,0.28138511,654.4,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911852911,0.28138511,654.39,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911853415,0.28138511,654.38,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911853815,0.28138511,654.37,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911854116,0.28138511,654.36,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911854417,0.28138511,654.35,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911854716,0.54762538,654.35,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911854917,0.28138511,654.34,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911855217,0.28138511,654.33,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911855712,0.28138511,654.32,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911856111,0.28138511,654.31,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911856415,0.26624027,654.35,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911856616,1.98324059,654.62,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911856817,0.2813632,654.34,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911857718,0.26623416,654.33,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911857918,0.54759736,654.33,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911858220,0.2813632,654.32,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911858418,0.2813632,654.31,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911858718,0.2813632,654.3,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911859018,0.2813632,654.29,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911859318,0.2813632,654.28,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911859720,0.2813632,654.27,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911860020,0.2813632,654.26,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911860421,0.2813632,654.25,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911860821,0.54760857,654.24,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911861221,0.2813632,654.23,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911861522,0.2813632,654.22,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911861823,0.2813632,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911862320,0.2813632,654.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911862518,0.2813632,654.23,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911862825,0.26627185,654.19,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911863524,0.2813632,654.18,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911865327,0.26627185,654.19,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911865526,1.98324059,654.51,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911865721,0.28136255,654.18,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911865924,0.5476069,654.18,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911866124,0.28136255,654.18,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911866827,0.26624537,654.17,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911867426,0.28136255,654.16,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911868928,0.28136255,654.56,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911869229,0.28136255,654.55,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911869530,0.28136255,654.54,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911869731,0.54760079,654.54,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911869924,0.28136255,654.53,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911870126,0.28136255,654.52,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911870430,0.28136255,654.51,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911870630,0.28136255,654.5,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911871031,0.28136255,654.49,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911871330,0.28136255,654.48,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911871727,0.26623315,654.47,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911872327,0.5475957,654.47,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911872733,0.28136255,654.46,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911873030,0.28136255,654.45,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911873433,0.28136255,654.44,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911873732,0.28136255,654.43,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911874234,0.28136255,654.42,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911874533,0.28136255,654.41,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911874834,0.28136255,654.4,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911875334,0.28136255,654.39,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911875737,0.28136255,654.38,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911876040,0.28136255,654.37,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911876435,0.28136255,654.36,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911876735,0.28136255,654.35,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911877130,0.28136255,654.34,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911877736,0.5476069,654.33,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911877935,0.28136255,654.32,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911878536,0.28136255,654.31,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911878937,0.28136255,654.3,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911879337,0.28136255,654.32,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911880038,0.28136255,654.31,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911880438,0.28136255,654.32,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911880833,0.2662525,654.31,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911881634,0.28136255,654.3,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911883235,0.2662525,654.31,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911883634,0.28132937,654.3,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911883837,0.54755233,654.3,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911884038,0.26622296,654.3,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911884440,0.28132937,654.29,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911886741,0.26625148,654.28,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911886938,0.28132937,654.27,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1746911888243,0.28132937,654.27,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911889746,0.85320978,654.56,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911890446,0.85320978,654.82,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911890742,0.26618325,654.55,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911891142,0.28132937,654.54,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911891548,0.28132937,654.53,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911891943,0.28132937,654.52,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911892349,0.28132937,654.51,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911892649,0.28132937,654.5,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911892849,0.54749532,654.5,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911893048,0.28132937,654.49,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911893349,0.28132937,654.48,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911893651,0.26616595,654.5,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911893652,0.28132937,654.47,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911894050,0.28132937,654.49,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911895850,0.26616086,654.48,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911896051,0.54749023,654.48,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911896348,0.28132937,654.47,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911896651,0.28132937,654.46,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911897045,0.28132937,654.45,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911897248,0.28132937,654.44,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911897752,0.28132937,654.43,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911898048,0.28132937,654.47,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911898452,0.28132937,654.46,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911898950,0.28132937,654.45,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911899150,0.28132937,654.44,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911899552,0.26620972,654.46,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911899952,0.28129239,654.45,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911900253,0.28129239,654.44,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911900547,0.28129239,654.43,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911900852,0.28129239,654.42,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911901252,0.28129239,654.41,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911901448,0.28129239,654.4,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911901749,0.26621176,654.39,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911901954,0.54750415,654.39,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911902254,0.28129239,654.38,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911902554,0.28129239,654.37,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911903156,0.28129239,654.36,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911903456,0.28129239,654.35,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911903856,0.28129239,654.34,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911904253,0.28129239,654.33,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911904656,0.28129239,654.38,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911905056,0.28129239,654.37,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911905356,0.28129239,654.36,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911905856,0.26619547,654.35,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911906456,0.28129239,654.34,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911906958,0.28129239,654.33,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911907358,0.28129239,654.32,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911907758,0.54752961,654.31,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911908155,0.28129239,654.3,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911910658,0.28129239,654.72,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911910955,0.26623315,654.29,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911911155,0.28129239,654.71,653.65,1.14397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911911357,0.28129239,654.71,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911911758,0.26619038,654.7,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911911962,0.54748277,654.7,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911912365,0.28129239,654.69,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911912963,0.28129239,654.68,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911913359,0.28129239,654.67,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911913761,0.54748582,654.66,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911914061,0.28129239,654.65,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911914364,0.28129239,654.64,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911914858,0.28129239,654.63,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911915166,0.28129239,654.62,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911915465,0.28129239,654.61,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911915766,0.28129239,654.6,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911916166,0.28129239,654.59,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911916465,0.28129239,654.58,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911916966,0.28129239,654.57,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911917268,0.28129239,654.56,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911917568,0.28129239,654.55,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911917868,0.54748277,654.55,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911918061,0.28129239,654.54,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911918461,0.28129239,654.53,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911918762,0.28129239,654.52,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911919463,0.28129239,654.51,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911919872,0.28129239,654.5,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911920373,0.28129239,654.49,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911920675,0.28129239,654.5,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911920973,0.28129239,654.49,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911921368,0.28129239,654.48,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911921774,0.28129239,654.47,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911922073,0.28129239,654.5,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911922374,0.26618427,654.51,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911922574,1.98324059,654.9,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911922769,0.54735609,654.5,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911923074,0.28122067,654.5,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911923274,0.28122067,654.49,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911923769,0.26612626,654.48,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911924175,0.28122067,654.47,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911926078,0.26615679,654.46,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911926578,0.28122067,654.45,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911928781,0.26614254,654.44,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911928982,0.28122067,654.43,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911931983,0.28122067,655.1,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911932482,0.28122067,655.09,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911932783,0.54724928,655.09,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911932983,0.28122067,655.08,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911933384,0.28122067,655.07,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911933684,0.28122067,655.06,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911934185,0.28122067,655.05,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911934585,0.28122067,655.04,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911934986,0.28122067,655.03,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911935286,0.28122067,655.02,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911935691,0.28122067,655.01,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911936089,0.28122067,655.0,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911936287,0.28122067,654.99,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911936688,0.28122067,654.98,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911936988,0.28122067,655.08,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911937290,0.28122067,655.07,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911937691,0.28122067,655.08,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911937990,0.28122067,655.07,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911938290,0.28122067,655.06,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911938591,0.28122067,655.05,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911938892,0.26602861,655.09,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911938893,0.28122067,655.04,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911939290,0.28122067,655.03,653.65,0.74497414]
["bitfinex-derivatives","BNBF0:USTF0",1746911939490,0.28122067,655.03,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911939687,0.28122067,655.08,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911939991,0.28122067,655.07,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911940292,0.28122067,655.08,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911942295,0.28122067,655.07,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911942595,0.26602861,655.09,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911943396,0.28105938,655.08,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911944091,0.28105938,655.07,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911944396,0.28105938,655.06,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911944797,0.54700768,655.05,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911945197,0.28105938,655.04,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911945499,0.28105938,655.03,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911945898,0.28105938,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911946298,0.28105938,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911946800,0.54710527,655.0,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911947400,0.28105938,654.99,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911948098,0.28105938,654.98,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911948501,0.28105938,654.97,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911948800,0.26604589,655.0,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911948801,0.28105938,654.96,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911949101,0.28105938,654.95,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911949501,0.28105938,654.94,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911949897,0.28105938,654.93,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911950704,0.28105938,654.92,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911951102,0.28105938,654.91,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911951402,0.28105938,654.9,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911952103,0.28105938,654.89,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911952904,0.2660581,654.88,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911953203,0.54711748,654.88,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911953503,0.28105938,654.87,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911953898,0.28105938,654.86,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911954308,0.28105938,654.85,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911954604,0.2660581,654.88,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911954605,0.28105938,654.84,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911954900,0.28105938,654.83,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911955205,0.28105938,654.87,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911955705,0.28105938,654.86,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911956005,0.28105938,654.85,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911958908,0.26606115,654.84,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911959808,0.28105938,654.83,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911961808,0.26606318,654.82,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911962109,0.28105938,654.81,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911964415,0.26606318,654.82,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911964614,1.98324059,655.32,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911964814,0.5470594,654.81,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911965111,0.28105316,654.81,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911965415,0.28105316,654.8,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911965817,0.28105316,655.3,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911966114,0.26600725,654.79,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911966314,0.28105316,655.29,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911966516,0.28105316,654.78,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911966915,0.28105316,655.43,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911967314,0.28105316,655.42,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911967610,0.28105316,655.41,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911968010,0.28105316,655.4,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911968411,0.26599404,655.42,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911968412,0.28105316,655.39,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911968611,0.28105316,655.38,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911969019,0.28105316,655.37,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911969416,0.28105316,655.36,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911970015,0.28105316,655.35,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911970410,0.28105316,655.34,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911970815,0.54704923,655.33,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911971218,0.28105316,655.32,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911971411,0.28105316,655.31,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911971819,0.28105316,655.3,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911972212,0.28105316,655.29,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911972517,0.28105316,655.28,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911973016,0.28105316,655.27,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911973517,0.28105316,655.26,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911973817,0.54705838,655.26,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911974017,0.28105316,655.25,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911974423,0.28105316,655.24,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911974721,0.28105316,655.23,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911975017,0.28105316,655.22,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911975414,0.28105316,655.21,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911975919,0.28105316,655.2,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911976219,0.28105316,655.19,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911976619,0.28105316,655.18,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911976921,0.5470655,655.18,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911977114,0.28105316,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911977520,0.28105316,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911977815,0.28105316,655.15,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911978418,0.28105316,655.14,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911978721,0.28105316,655.13,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911979122,0.26601234,655.18,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911979123,0.28105316,655.12,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911979523,0.28105316,655.11,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911979822,0.28105316,655.1,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911980118,0.28105316,655.09,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911980416,0.28105316,655.08,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911980814,0.28105316,655.07,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911981222,0.28105316,655.06,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911981622,0.28105316,655.05,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911981818,0.28105316,655.04,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911982223,0.28105316,655.03,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911982623,0.28105316,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911983217,0.28105316,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911983924,0.28105316,655.0,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911984423,0.28105316,654.99,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911984923,0.28105316,654.98,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911985325,0.28105316,654.97,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911985928,0.54710312,654.96,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911986230,0.28105316,654.95,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911986724,0.28105316,654.94,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911987126,0.28105316,654.93,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911987433,0.28105316,654.92,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911987726,0.28105316,654.91,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911988030,0.28105316,654.9,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911988428,0.28105316,654.89,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911988829,0.28105316,654.88,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911989027,0.28105316,654.87,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911989333,0.28105316,654.86,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911989634,0.28105316,654.85,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911989934,0.28105316,654.84,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911990433,0.28105316,654.83,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911990629,0.28105316,654.82,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911991034,0.28105316,654.87,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911991735,0.28105316,654.86,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911991937,0.28105316,654.85,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911992331,0.28105316,654.84,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911992831,0.28105316,654.83,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911993836,0.28105316,654.85,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911994236,0.28105316,654.84,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911994835,0.28105316,654.83,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911995037,0.54710109,654.83,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911995336,0.28105316,654.82,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911996237,0.28105316,654.81,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911996436,0.28105316,654.82,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911998038,0.28105316,655.18,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911998538,0.28105316,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911998737,0.28105316,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911999434,0.28105316,655.15,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746911999738,0.28105316,655.14,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912000044,0.26603064,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912000345,0.28109143,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912000841,0.28109143,655.15,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912001044,0.54712105,655.15,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912001245,0.28109143,655.14,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912001538,0.28109143,655.13,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912001945,0.54712309,655.12,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912002245,0.28109143,655.11,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912002545,0.28109143,655.1,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912002842,0.28109143,655.09,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912003146,0.28109143,655.08,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912004141,0.28109143,655.07,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912004342,0.28109143,655.06,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912004749,0.28109143,655.05,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912005149,0.28109143,655.04,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912005448,0.28109143,655.03,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912005844,0.28109143,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912006344,0.28109143,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912006748,0.28109143,655.0,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912006945,0.54712614,655.0,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912007150,0.28109143,654.99,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912007549,0.28109143,654.98,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912007951,0.28109143,654.97,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912008349,0.28109143,654.96,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912008650,0.28109143,654.95,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912009051,0.28109143,654.94,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912009446,0.28109143,654.93,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912009851,0.28109143,654.92,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912010047,0.28109143,654.91,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912010446,0.28109143,654.9,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912010853,0.28109143,654.89,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912011252,0.28109143,654.88,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912011553,0.28109143,654.91,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912011952,0.28109143,654.9,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912012251,0.28109143,654.89,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912012853,0.54714648,654.88,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912013550,0.28109143,654.87,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912015952,0.26605911,654.86,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912016457,0.28109143,654.85,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912018857,0.26606115,654.84,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912019457,0.28109143,654.83,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912022059,0.26603064,654.82,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912022258,0.28109143,654.81,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912024956,0.26606522,654.8,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912025157,0.28109143,654.79,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912027965,0.26606725,654.78,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912028165,0.28109143,654.77,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912029763,0.26606725,654.78,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912030167,0.28108373,654.77,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912030863,0.26606929,654.76,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912031467,0.28108373,654.75,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912033968,0.26607132,654.74,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912034169,0.28108373,654.73,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912036774,0.57263059,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912036775,0.28108373,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912036970,0.26607335,654.72,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912037170,0.28108373,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912037572,0.28108373,654.71,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912037774,0.85371432,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912037976,0.26602962,655.15,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912038473,0.28108373,655.14,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912038975,0.28108373,655.13,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912039374,0.28108373,655.12,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912039871,0.28108373,655.11,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912040179,0.28108373,655.1,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912040474,1.98324059,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912040878,1.11973618,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912041179,0.26602962,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912041584,0.28108123,655.15,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912042080,0.28108123,655.14,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912042479,0.28108123,655.13,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912042880,0.54711187,655.12,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912043180,0.28108123,655.11,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912043581,0.28108123,655.1,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912043881,0.26603064,655.12,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912044482,0.2810824,655.11,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912044776,0.2810824,655.1,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912044981,0.2810824,655.09,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912045482,0.2810824,655.08,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912045881,0.2810824,655.07,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912046184,0.2810824,655.06,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912046983,0.2810824,655.05,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912047383,0.2810824,655.04,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912047884,0.2810824,655.03,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912048184,0.2810824,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912048586,0.2810824,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912048884,0.54711914,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912049079,0.2810824,655.0,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912049283,0.2810824,654.99,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912049583,0.2810824,654.98,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912049983,0.2810824,654.97,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912050384,0.2810824,654.96,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912050886,0.26603674,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912050887,0.2810824,654.95,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912051186,0.26603674,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912051587,1.98324059,655.18,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912051882,0.28106682,655.0,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912052588,0.28106682,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912052889,0.26600929,654.99,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912053189,0.28106682,654.98,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912053389,0.54707814,654.98,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912053589,0.26601132,654.98,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912053985,0.28106682,654.97,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912054888,0.26602861,654.96,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912055189,0.28106682,654.95,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912057891,0.28106682,655.37,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912058093,0.26598794,654.94,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912058293,0.28106682,655.36,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912058488,0.28106682,655.35,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912058893,0.28106682,655.34,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912059093,0.54705069,655.34,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912059293,0.28106682,655.33,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912059888,0.26598387,655.34,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912060399,0.28103516,655.33,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912060796,0.28103516,655.32,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912060997,0.54702716,655.32,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912061299,0.28103516,655.31,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912061699,0.28103516,655.3,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912062099,0.28103516,655.29,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912062400,0.28103516,655.28,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912062900,0.28103516,655.27,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912063401,0.28103516,655.26,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912063901,0.26599404,655.25,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912064102,0.5470292,655.25,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912064296,0.28103516,655.24,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912064699,0.28103516,655.23,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912065104,0.28103516,655.22,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912065401,0.28103516,655.21,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912065803,0.28103516,655.2,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912066101,0.28103516,655.19,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912066401,0.28103516,655.18,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912066902,0.54703428,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912067301,0.28103516,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912067596,0.28103516,655.15,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912068002,0.28103516,655.14,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912068501,0.26599912,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912068502,0.28103516,655.13,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912069202,0.28103516,655.12,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912069602,0.28103516,655.11,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912069899,0.54705055,655.11,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912070098,0.28103516,655.1,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912070404,0.28103516,655.09,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912070705,0.28103516,655.08,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912071203,0.28103516,655.07,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912071499,0.28103516,655.06,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912071900,0.28103516,655.05,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912072205,0.28103516,655.04,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912072904,0.54706275,655.03,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912073406,0.28103516,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912073805,0.28103516,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912074006,0.28103516,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912074403,0.28103516,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912074807,0.28103516,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912075107,0.28103516,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912075508,0.28103516,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912076008,0.26603572,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912076709,0.28103516,655.0,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912079011,0.26599404,654.99,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912079612,0.28103516,654.98,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912082014,0.26603979,654.97,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912082516,0.28103516,654.96,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912085113,0.26592188,654.95,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912085914,0.28103516,654.94,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912087919,0.26604386,654.93,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912088114,0.28103516,654.92,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912089715,0.26604386,654.93,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912090122,0.28103804,654.92,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912091024,0.26597371,654.91,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912091423,0.28103804,654.9,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912091924,0.26597371,654.91,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912092123,0.28103806,654.89,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912092527,0.28103806,654.9,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912094029,0.2659605,654.89,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912094529,0.28103806,654.88,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912096933,0.26604183,654.87,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912097333,0.28103806,654.86,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912100033,0.26604386,654.85,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912100435,0.28103806,654.84,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912102932,0.26604589,654.83,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912103435,0.28103806,654.82,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912105935,0.26604793,654.81,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912106734,0.28103806,654.8,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912114844,0.28103806,655.24,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912115147,0.28103806,655.23,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912115648,0.28103806,655.22,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912115949,0.28103806,655.21,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912116247,0.28103806,655.2,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912116441,0.5470565,655.2,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912116646,0.28103806,655.19,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912117149,0.28103806,655.18,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912117648,0.28103806,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912117842,0.28103806,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912118149,0.28103806,655.15,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912118950,1.98324059,655.08,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912119249,0.85322232,655.07,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912119549,0.28103806,655.06,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912120049,0.28103806,655.05,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912120450,0.28103806,655.04,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912120850,0.28103806,655.03,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912121049,0.5471226,655.03,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912121248,0.28103806,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912121551,0.28103806,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912121851,0.26608454,655.03,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912122551,0.28118224,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912122946,0.28118224,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912123451,0.28118224,655.0,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912123950,0.28118224,654.99,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912124150,0.5472617,654.99,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912124344,0.28118224,654.98,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912124947,0.28118224,654.97,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912125457,0.28118224,654.96,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912125658,0.28118224,654.95,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912125958,0.28118224,654.94,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912126354,0.28118224,654.93,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912126752,0.28118224,654.92,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912126955,0.54728509,654.92,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912127155,0.28118224,654.91,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912127458,0.28118224,654.9,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912127758,0.28118224,654.89,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912128160,0.28118224,654.88,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912128757,0.26610285,654.92,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912128758,0.28118224,654.87,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912129061,0.28118224,654.86,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912129362,0.28118224,654.85,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912129663,0.28118224,654.84,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912130065,0.28118224,654.83,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912130664,0.28118224,654.82,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912130859,0.28118224,654.81,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912131164,0.28118224,654.8,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912131563,0.28118224,654.79,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912131861,0.28118224,654.78,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912132264,0.28118224,654.77,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912132565,0.28118224,654.76,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912133064,0.28118224,654.75,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912133264,0.28118224,654.74,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912133667,0.28118224,654.73,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912134065,0.28118224,654.72,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912134464,0.28118224,654.71,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912134664,0.28118224,654.7,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912135066,0.28118224,654.69,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912135466,0.28118224,654.68,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912135868,0.26611812,654.67,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912136066,0.54730036,654.67,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912136368,0.28118224,654.66,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912136769,0.28118224,654.65,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912137268,0.28118224,654.64,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912137569,0.26611812,654.67,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912137868,0.2811463,654.66,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912138368,0.2811463,654.65,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912138664,0.2811463,654.66,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912139169,0.2811463,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912139469,0.2811463,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912139763,0.2811463,655.15,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912139965,0.54720236,655.15,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912140170,0.2811463,655.14,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912140467,0.2811463,655.13,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912140767,0.2811463,655.12,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912141068,0.2811463,655.11,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912141464,0.2811463,655.1,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912142064,0.54720643,655.09,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912142470,0.2811463,655.08,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912142674,0.2811463,655.07,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912143172,0.2811463,655.06,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912143473,0.2811463,655.05,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912143766,0.2811463,655.04,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912144172,0.2811463,655.03,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912144473,0.2811463,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912144873,0.2811463,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912145069,0.54721253,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912145267,0.2811463,655.0,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912145473,0.2811463,654.99,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912145775,0.2811463,654.98,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912146177,0.2811463,654.97,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912146576,0.2811463,654.96,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912147075,0.2811463,654.95,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912147479,0.2811463,654.94,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912147874,0.2811463,654.93,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912148272,0.2811463,654.92,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912148582,0.2811463,654.91,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912148881,0.2811463,654.9,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912149079,0.54719524,654.9,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912149278,0.26604894,654.9,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912149477,0.2811344,654.89,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912149981,0.2811344,654.88,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912150581,0.2811344,654.87,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912150978,0.54721996,654.86,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912151176,0.2811344,654.85,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912151483,0.2811344,654.84,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912152081,0.2811344,654.83,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912152682,0.2811344,654.82,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912153082,0.2811344,654.81,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912153577,0.26608556,654.86,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912153578,0.2811344,654.8,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912153982,0.2811344,654.79,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912154383,0.2811344,654.78,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912154786,0.2811344,654.77,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912155186,0.2811344,654.76,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912155688,0.2811344,654.79,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912156088,0.2811344,654.78,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912156383,0.2811344,654.77,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912156882,0.5472281,654.76,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912157087,0.2811344,654.75,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912159884,0.26609777,654.74,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912160387,0.2811344,654.73,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912163098,0.2660998,654.72,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912163598,0.2811344,654.71,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912166397,0.26610184,654.7,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912166800,0.2811344,654.69,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912169004,0.26610387,654.68,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912169204,0.2811344,654.67,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912170209,0.26610387,654.68,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912170509,0.28113362,654.67,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912172008,0.2660998,654.66,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912172207,0.28113362,654.65,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912175213,0.26610184,654.64,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912175613,0.28113362,654.63,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912177914,0.26609573,654.62,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912178517,0.28113362,654.61,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912181020,0.26609777,654.6,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912181521,0.28113362,654.59,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912184124,0.2660998,654.58,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912184620,0.28113362,654.57,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912187127,0.26603572,654.56,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912187627,0.28113362,654.55,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912191630,0.26603572,654.56,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912191935,0.28105524,654.55,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912198941,0.28105524,655.36,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912199135,0.26598896,654.54,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912199342,0.28105524,655.35,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912199643,0.28105524,655.34,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912200043,0.28105524,655.33,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912200345,0.28105524,655.32,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912200639,0.28105524,655.31,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912201145,0.28105524,655.3,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912201443,0.28105524,655.29,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912201743,0.28105524,655.28,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912202043,0.54704928,655.28,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912202246,0.28105524,655.27,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912202642,0.28105524,655.26,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912202940,0.28105524,655.25,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912203348,0.28105524,655.24,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912203646,0.28105524,655.23,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912204240,0.28105524,655.22,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912204547,0.28105524,655.21,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912204941,0.28105524,655.2,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912205246,0.28105524,655.19,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912205647,0.28105524,655.18,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912206047,0.54702692,655.18,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912206241,0.28105524,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912206546,0.28105524,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912206947,0.28105524,655.15,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912207345,0.28105524,655.14,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912207642,0.28105524,655.13,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912208148,0.54706351,655.13,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912208347,0.28105524,655.12,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912208647,0.26600827,655.13,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912208648,0.28105524,655.11,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912208947,0.28105524,655.1,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912209350,0.28105524,655.09,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912209845,0.28105524,655.08,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912210048,0.28105524,655.07,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912210350,0.28105524,655.06,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912210644,0.28105524,655.05,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912210951,0.26600827,655.13,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912211350,0.28105147,655.12,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912211646,0.28105147,655.11,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912212051,0.28105147,655.1,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912212247,0.26600827,655.13,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912212656,0.28105164,655.12,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912213047,0.28105164,655.11,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912213454,0.28105164,655.1,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912213847,0.28105164,655.09,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912214048,0.54706499,655.09,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912214247,0.28105164,655.08,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912214453,0.28105164,655.07,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912214853,0.28105164,655.06,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912215155,0.28105164,655.05,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912215554,0.28105164,655.04,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912215850,0.28105164,655.03,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912216255,0.28105164,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912216651,0.26601335,655.09,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912216855,0.28105081,655.08,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912217054,0.54703773,655.08,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912217255,0.28105081,655.07,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912217555,0.28105081,655.06,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912217957,0.28105081,655.05,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912218356,0.28105081,655.04,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912218656,0.28105081,655.03,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912218956,0.28105081,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912219355,0.28105081,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912219657,0.28105081,655.0,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912219957,0.28105081,654.99,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912225961,0.26602657,654.98,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912226761,0.28105081,654.97,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912232064,0.26602861,654.96,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912232667,0.28105081,654.95,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912234965,0.26603064,654.94,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912235169,0.28105081,654.93,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912238171,0.26603267,654.92,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912238471,0.28105081,654.91,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912240969,0.28105081,655.24,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912241173,0.26603471,654.9,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912241371,0.57223128,655.25,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912241372,0.28105081,654.89,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912241772,0.28105081,655.24,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912241974,0.26600115,654.88,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912242375,0.28105081,655.23,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912242575,0.26600217,654.87,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912242775,0.28105081,655.22,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912243076,0.26600319,654.86,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912243276,0.28105081,655.21,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912243577,0.2660042,654.85,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912243775,0.28105081,655.2,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912243972,0.28105081,655.19,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912244373,0.28105081,655.18,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912244680,0.28105081,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912245076,0.54705196,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912245276,0.28105081,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912245780,0.28105081,655.15,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912246179,0.28105081,655.14,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912246580,0.28105081,655.13,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912246779,0.26600115,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912247382,0.28103837,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912247983,0.28103837,655.15,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912248478,0.28103837,655.14,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912248885,0.28103837,655.13,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912249279,0.28103837,655.12,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912249684,0.28103837,655.11,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912250081,0.54703139,655.11,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912250283,0.28103837,655.1,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912250685,0.28103837,655.09,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912251585,0.28103837,655.08,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912251880,0.28103837,655.07,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912252385,0.28103837,655.06,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912252685,0.28103837,655.1,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912253185,0.28103837,655.09,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912253385,1.98324059,655.39,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912253885,1.98324059,655.42,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912254086,1.1193541,655.38,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912255185,0.28098155,655.37,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912255586,0.28098155,655.36,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912256082,0.28098155,655.35,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912256287,1.98324059,655.52,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912256683,0.85339037,655.51,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912257088,0.28098222,655.5,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912257282,0.54692544,655.5,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912257487,0.28098222,655.49,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912257888,0.28098222,655.48,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912258486,0.28098222,655.47,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912258790,0.28098222,655.46,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912259186,0.28098222,655.45,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912259590,0.28098222,655.44,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912259890,0.28098222,655.43,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912260194,0.28098222,655.42,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912260593,0.28098222,655.41,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912261191,0.28098222,655.4,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912261686,0.28098222,655.39,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912261992,0.28098222,655.38,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912262388,0.28098222,655.37,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912262891,0.28098222,655.36,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912263192,0.28098222,655.35,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912263592,0.28098222,655.34,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912263990,0.28098222,655.33,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912264394,0.28098222,655.32,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912264792,0.28098222,655.31,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912265093,0.28098222,655.3,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912265497,0.28098222,655.29,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912265998,0.28098222,655.28,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912266499,0.28098222,655.27,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912266896,0.28098222,655.26,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912267200,0.28098222,655.25,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912267600,0.28098222,655.24,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912268102,0.54693052,655.23,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912268399,0.28098222,655.22,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912268699,0.28098222,655.21,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912269101,0.28098222,655.2,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912269500,0.28098222,655.19,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912269801,0.28098222,655.22,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912271201,0.26590664,655.21,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912271602,0.28098222,655.2,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912274107,0.26595846,655.19,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912274806,0.28098222,655.18,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912275406,0.26595846,655.19,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912275705,0.28095297,655.18,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912277201,0.28095297,655.73,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912277409,0.28095297,655.72,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912277807,1.98324059,655.73,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912278009,0.26590563,655.71,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912278608,0.28095218,655.7,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912278908,0.28095218,655.69,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912279705,0.28095218,655.68,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912280107,0.28095218,655.67,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912280406,0.28095218,655.66,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912281010,0.28095218,655.65,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912281314,0.28095218,655.64,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912281708,0.28095218,655.63,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912282011,0.28095218,655.62,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912282407,0.28095218,655.61,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912282712,0.28095218,655.6,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912283009,0.5468639,655.6,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912283208,0.28095218,655.59,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912283511,0.28095218,655.58,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912283807,0.28095218,655.57,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912284013,1.98324059,655.51,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912284512,0.85310482,655.5,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912284912,0.28095218,655.49,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912285218,0.28095218,655.48,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912285517,0.28095218,655.47,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912285718,1.98324059,655.46,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912285913,2.24916958,655.46,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912286118,0.85310482,655.45,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912286414,0.28095218,655.44,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912286819,0.28095218,655.43,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912287219,0.28095218,655.42,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912287720,0.28095218,655.41,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912288119,0.28095218,655.4,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912288616,0.28095218,655.39,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912289114,0.28095218,655.38,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912289619,0.28095218,655.37,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912289915,0.28095218,655.36,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912290220,0.28095218,655.35,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912290620,0.28095218,655.34,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912290921,0.28095218,655.33,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912291423,0.28095218,655.32,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912291822,0.28095218,655.45,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912292218,0.28095218,655.44,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912292522,0.28095218,655.43,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912292923,0.28095218,655.42,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912293323,0.28095218,655.45,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912293820,0.28095218,655.44,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912294922,0.28095218,655.43,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912295123,0.54685476,655.43,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912295322,0.28095218,655.42,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912295522,0.28095218,655.41,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912295929,0.28095218,655.4,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912296226,0.28095218,655.39,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912296624,0.28095218,655.38,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912296931,0.28095218,655.37,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912297329,0.28095218,655.36,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912297730,0.28095218,655.42,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912298130,0.26590867,655.41,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912298329,0.54686085,655.41,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912298633,0.28095218,655.4,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912299029,0.28095218,655.39,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912299531,0.28095218,655.38,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912299930,0.28095218,655.37,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912300333,0.28095218,655.36,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912300734,0.28095218,655.35,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912301134,0.28095218,655.34,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912301535,0.28095218,655.33,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912301935,0.28095218,655.32,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912302137,0.28095218,655.31,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912302536,0.28095218,655.3,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912302935,0.28095218,655.29,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912303440,0.28095218,655.28,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912304439,0.28095218,655.27,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912304636,0.26590867,655.41,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912305340,0.28094112,655.4,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912305638,0.28094112,655.39,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912305943,0.28094112,655.38,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912306242,0.28094112,655.37,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912306443,0.28094112,655.36,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912306742,0.28094112,655.35,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912306943,0.28094112,655.34,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912307344,0.28094112,655.33,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912307542,0.28094112,655.32,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912307738,0.26594424,655.35,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912307739,0.28094112,655.31,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912308044,0.28094112,655.3,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912308239,0.28094112,655.29,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912308643,0.28094112,655.28,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912308838,0.28094112,655.34,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912309043,0.28094112,655.33,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912309345,0.28094112,655.32,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912309645,0.28094112,655.31,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912309843,0.28094112,655.3,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912310041,0.2659544,655.3,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912310348,0.28094112,655.29,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912313047,0.26595948,655.28,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912313347,0.28094112,655.27,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912314742,0.28094112,655.26,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912315148,0.28094112,655.25,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912315542,0.28094112,655.24,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912315947,0.28094112,655.23,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912316142,0.54688027,655.23,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912316342,0.26593915,655.23,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912316742,0.28094112,655.22,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912317046,0.28094112,655.21,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912317545,0.28094112,655.2,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912317748,0.28094112,655.19,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912318146,0.28094112,655.18,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912318446,0.28094112,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912318847,0.28094112,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912319146,0.28094112,655.15,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912319448,0.28094112,655.22,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912319848,0.28094112,655.21,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912320147,0.28094112,655.2,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912320549,0.28094112,655.19,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912320848,0.28094112,655.18,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912321447,0.28094112,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912321844,0.28094112,655.22,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912322149,0.28094112,655.21,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912322650,0.28094112,655.2,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912323147,0.28094112,655.19,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912323450,0.28094112,655.18,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912323750,0.28094112,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912324150,0.28094112,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912324451,0.28094112,655.15,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912324953,0.28094112,655.14,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912325149,0.5468945,655.14,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912325348,0.28094112,655.13,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912325653,0.28094112,655.12,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912325949,0.28094112,655.13,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912331155,0.26600624,655.12,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912331354,0.28094112,655.11,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912333958,0.28094112,655.75,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912334165,0.26594322,655.1,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912334355,0.28094112,655.74,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912334558,0.28094112,655.73,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912334859,0.28094112,655.72,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912335161,0.26594322,655.71,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912335760,0.54688434,655.71,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912336160,0.28094112,655.7,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912336464,0.28094112,655.69,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912336957,0.54688942,655.68,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912337364,0.28094112,655.67,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912337764,0.28094112,655.66,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912337967,1.98324059,655.65,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912338166,2.26418171,655.65,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912338767,0.85327418,655.64,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912339168,0.28094112,655.63,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912339465,0.28094112,655.62,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912339766,0.28094112,655.61,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912340169,0.28094112,655.6,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912340369,1.98324059,655.58,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912340868,0.85327418,655.57,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912341064,1.11923569,655.57,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912341265,0.28094112,655.56,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912341668,0.28094112,655.55,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912342067,0.28094112,655.54,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912342369,0.28094112,655.53,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912342669,1.98324059,655.47,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912343369,0.85327418,655.46,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912343673,0.28094112,655.45,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912344067,0.54691483,655.45,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912344273,0.28094112,655.44,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912344473,0.28094112,655.43,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912344873,0.28094112,655.42,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912345173,0.26597371,655.45,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912345373,0.28103546,655.44,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912345975,0.28103546,655.43,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912346169,0.28103546,655.42,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912346470,0.28103546,655.41,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912346874,0.28103546,655.4,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912347171,0.26602352,655.43,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912347570,0.2811169,655.42,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912347968,0.2811169,655.41,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912348173,0.2811169,655.4,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912348369,0.2811169,655.39,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912348674,0.2811169,655.38,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912349070,0.2811169,655.37,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912349270,0.2811169,655.36,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912349475,0.2811169,655.35,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912349774,0.2811169,655.34,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912350074,0.2811169,655.33,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912350279,0.2811169,655.32,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912350576,0.2811169,655.31,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912350774,0.2811169,655.3,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912350969,0.26602556,655.38,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912351277,0.2811557,655.37,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912351469,0.2811557,655.36,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912351872,0.2811557,655.35,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912352076,0.2811557,655.34,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912352276,0.2811557,655.33,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912352578,0.2811557,655.32,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912352775,1.98324059,655.28,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912352973,0.85282882,655.27,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912353174,0.2811557,655.26,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912353478,0.2811557,655.25,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912353779,0.2811557,655.24,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912353978,0.2811557,655.23,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912354179,0.2811557,655.22,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912354377,0.2811557,655.21,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912354773,0.2811557,655.2,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912354977,0.2811557,655.19,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912355274,0.2811557,655.18,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912355473,0.2811557,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912355777,0.2811557,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912355973,0.2811557,655.15,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912356177,0.2811557,655.14,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912356378,0.2811557,655.13,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912356579,1.98324059,655.23,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912356774,1.98324059,655.21,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912357076,0.85281484,655.2,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912357380,0.28117365,655.19,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912357580,0.28117365,655.18,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912357781,0.28117365,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912358080,0.28117365,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912358281,0.28117365,655.15,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912358480,0.28117365,655.14,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912358683,0.28117365,655.13,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912358879,0.28117365,655.12,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912359077,0.28117365,655.11,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912359384,0.28117365,655.1,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912359585,0.28117365,655.09,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912359783,0.28117365,655.08,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912359984,0.28117365,655.07,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912360286,0.28117365,655.06,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912360484,0.28117365,655.05,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912360684,0.28117365,655.04,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912360884,0.28117365,655.03,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912361385,0.28117365,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912361679,0.28117365,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912361884,0.28117365,655.0,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912362083,0.28117365,654.99,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912362385,0.28117365,654.98,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912362684,0.28117365,654.97,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912362885,0.28117365,654.96,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912363086,0.28117365,655.03,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912365587,0.26607946,655.04,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912365790,0.28108487,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912366589,0.28108487,655.03,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912366984,0.28108487,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912367186,0.54712771,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912367485,0.26604284,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912367990,0.28108967,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912368391,0.28108967,655.0,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912368686,0.28108967,654.99,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912369187,0.28108967,654.98,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912369491,0.28108967,654.97,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912370494,0.28108967,654.96,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912370793,0.28108967,654.95,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912371190,0.28108967,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912371595,0.28108967,655.0,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912371895,0.28108967,654.99,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912372194,0.28108967,654.98,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912372595,0.28108967,654.97,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912373098,0.54713455,654.96,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912373601,0.28108967,654.95,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912375202,0.28108967,654.94,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912375602,0.28108967,654.95,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912375901,0.28108967,654.94,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912376101,0.54713048,654.94,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912376402,0.28108967,654.93,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912376702,0.28108967,654.92,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912377001,0.28108967,654.91,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912377402,0.28108967,654.9,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912377603,0.26604081,654.94,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912378205,0.28105029,654.93,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912379103,0.26603674,654.92,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912379605,0.28105029,654.91,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912380407,0.28105029,654.9,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912380807,0.28105029,654.89,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912381202,0.28105029,654.88,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912381608,0.28105029,654.87,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912382107,0.26605098,654.86,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912382503,0.28105029,654.85,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912385213,0.26606115,654.84,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912385610,0.28105029,654.83,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912388512,0.28105029,655.8,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912388712,1.98324059,655.82,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912388906,0.85305081,655.81,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912389112,0.26595237,655.79,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912389612,0.28104733,655.78,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912390115,0.28104733,655.77,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912390512,0.26595237,655.79,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912390513,0.28104733,655.76,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912391014,0.28104733,655.75,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912391214,0.28104733,655.74,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912391616,0.28104733,655.73,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912391810,0.28104733,655.72,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912392009,0.54699766,655.72,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912392210,0.28104733,655.71,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912392516,0.28104733,655.7,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912393415,0.28104733,655.69,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912393709,0.28104733,655.68,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912394116,0.54700884,655.67,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912394314,0.28104733,655.66,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912394815,0.28104733,655.65,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912395216,0.28104733,655.64,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912395417,0.28104733,655.63,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912395717,0.28104733,655.62,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912396016,0.28104733,655.61,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912396316,0.28104733,655.6,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912396616,0.28104733,655.59,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912396917,0.28104733,655.58,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912397217,1.98324059,655.44,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912397919,0.85287236,655.43,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912398113,0.2810568,655.42,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912398612,0.2810568,655.41,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912399018,0.57181556,655.43,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912399019,0.2810568,655.4,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912399319,1.98324059,655.29,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912399619,0.85287236,655.28,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912399820,0.2810568,655.27,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912400121,0.54706914,655.27,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912400323,0.2810568,655.26,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912400520,0.2810568,655.25,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912400820,0.2810568,655.24,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912401216,0.2810568,655.23,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912401622,0.2810568,655.22,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912401923,0.2810568,655.21,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912402423,0.2810568,655.2,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912403024,0.54707422,655.19,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912403625,0.2810568,655.18,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912403824,0.2810568,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912404220,0.2810568,655.16,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912404621,0.2810568,655.15,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912405127,0.2810568,655.14,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912405527,0.2810568,655.13,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912406126,0.26602149,655.12,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912406324,0.54707829,655.12,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912406529,0.2810568,655.11,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912406929,0.2810568,655.1,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912407330,0.2810568,655.09,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912407731,0.2810568,655.08,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912408030,0.2810568,655.07,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912408630,0.2810568,655.06,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912409033,0.26602861,655.05,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912409434,0.2810568,655.04,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912415039,0.54708642,655.03,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912415536,0.2810568,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912416139,0.26602962,655.03,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912416434,0.28105465,655.02,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912416939,0.28105465,655.01,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912417439,0.28105465,655.0,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912417734,0.28105465,654.99,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912418239,0.26603166,654.98,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912418539,0.28105465,654.97,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912424139,0.26596354,654.96,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912424439,0.28105465,654.95,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912425344,0.26596354,654.96,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912426645,0.57177597,655.9,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912426844,0.26579697,655.17,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912427147,0.57177597,655.9,653.65,1.37397414]
["bitfinex-derivatives","BNBF0:USTF0",1746912427546,0.28074871,655.89,653.66,0.27529334]
["bitfinex-derivatives","BNBF0:USTF0",1746912427844,0.28074871,655.89,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746912428041,0.54654568,655.88,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746912428946,0.28074871,655.87,653.78,0.27529334]
["bitfinex-derivatives","BNBF0:USTF0",1746912429152,0.28074871,655.87,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1746912429450,0.28074871,655.86,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1746912430052,0.54656091,655.85,653.89,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746912430253,0.54656091,655.85,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1746912430649,0.28074871,655.84,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1746912431257,0.28074871,655.83,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1746912431451,0.28074871,655.83,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912431756,0.2658122,655.85,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912431757,0.28074871,655.82,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912432156,0.28074871,655.81,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912432561,0.28074871,655.8,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912433059,0.54652437,655.79,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912433359,0.28074871,655.78,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912434559,0.28074871,655.77,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912434860,0.28074871,655.78,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912435259,0.28074871,655.77,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912435660,0.28074871,655.76,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912436156,0.54653046,655.75,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912436355,0.28074871,655.74,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912436763,0.28074871,655.73,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912437265,0.28074871,655.74,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912438162,0.28074871,655.73,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912438459,0.28074871,655.72,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912438763,0.28074871,655.74,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912439065,0.26578581,655.71,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912439362,0.28074871,655.7,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912439665,0.28074871,655.69,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912440161,0.26578581,655.71,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912440566,0.2807407,655.7,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912441161,0.2807407,655.69,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912441665,0.2807407,655.7,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912442170,0.54653057,655.69,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912442670,0.2807407,655.68,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912443663,0.26578987,655.69,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912444061,0.28074162,655.68,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912444368,0.28074162,655.67,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912444666,0.28074162,655.66,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912445066,0.54654164,655.65,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912445766,0.28074162,655.64,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912448368,0.26579393,655.63,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912448774,0.28074162,655.62,653.91,0.84885248]
["bitfinex-derivatives","BNBF0:USTF0",1746912454679,0.28074162,655.62,653.92,0.30556959]
["bitfinex-derivatives","BNBF0:USTF0",1746912454873,0.28074162,655.62,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1746912455076,0.28074162,655.62,653.95,0.30556959]
["bitfinex-derivatives","BNBF0:USTF0",1746912455278,0.28074162,655.62,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1746912455477,0.28074162,655.62,653.98,0.30556959]
["bitfinex-derivatives","BNBF0:USTF0",1746912455677,0.28074162,655.62,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746912455877,0.28074162,655.62,654.01,0.30556959]
["bitfinex-derivatives","BNBF0:USTF0",1746912456079,0.28074162,655.62,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1746912456278,0.28074162,655.62,654.04,0.30556959]
["bitfinex-derivatives","BNBF0:USTF0",1746912456479,0.28074162,655.62,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1746912456778,0.28074162,655.62,654.07,0.30556959]
["bitfinex-derivatives","BNBF0:USTF0",1746912456979,0.28074162,655.62,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1746912457279,0.26579393,655.61,654.1,0.30556959]
["bitfinex-derivatives","BNBF0:USTF0",1746912457475,0.26579393,655.61,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746912457675,0.26579393,655.61,654.13,0.30556959]
["bitfinex-derivatives","BNBF0:USTF0",1746912457875,0.28074162,655.6,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746912458080,0.28074162,655.6,654.16,0.30556959]
["bitfinex-derivatives","BNBF0:USTF0",1746912458282,0.28074162,655.6,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1746912458481,0.28074162,655.6,654.19,0.3055696]
["bitfinex-derivatives","BNBF0:USTF0",1746912458678,0.28074162,655.6,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746912458876,0.28074162,655.6,654.22,0.3055696]
["bitfinex-derivatives","BNBF0:USTF0",1746912459077,0.28074162,655.6,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1746912459282,0.28074162,655.6,654.25,0.3055696]
["bitfinex-derivatives","BNBF0:USTF0",1746912459480,0.28074162,655.6,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1746912460181,0.26576246,655.59,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1746912460584,0.28074162,655.58,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1746912462480,0.28074162,655.58,654.28,0.30556923]
["bitfinex-derivatives","BNBF0:USTF0",1746912462683,0.28074162,655.58,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1746912463384,0.26577464,655.57,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1746912463786,0.28074162,655.56,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1746912466089,0.2657787,655.55,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1746912466685,0.28074162,655.54,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1746912469091,0.26578276,655.53,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1746912469292,0.28074162,655.52,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1746912471394,0.28074162,655.52,654.31,0.3055807]
["bitfinex-derivatives","BNBF0:USTF0",1746912471594,0.28074162,655.52,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746912472196,0.26578276,655.51,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746912472498,0.28074162,655.5,654.34,0.30556951]
["bitfinex-derivatives","BNBF0:USTF0",1746912472695,0.28074162,655.5,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1746912474497,0.28074162,655.5,654.37,0.30556895]
["bitfinex-derivatives","BNBF0:USTF0",1746912474702,0.28074162,655.5,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746912475099,0.85139243,655.85,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746912475399,0.26578479,655.49,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746912475598,0.85139243,656.26,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746912475998,0.28074162,656.25,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746912476300,0.28074162,656.24,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746912476801,0.28074162,656.23,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746912477096,0.28074162,656.22,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746912477401,0.28074162,656.22,654.4,0.30556842]
["bitfinex-derivatives","BNBF0:USTF0",1746912477595,0.28074162,656.21,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746912477799,0.28074162,656.2,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746912478101,0.28074162,656.19,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1746912478603,0.28074162,656.18,654.43,0.30556914]
["bitfinex-derivatives","BNBF0:USTF0",1746912478797,0.28074162,656.17,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1746912479201,0.28074162,656.16,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1746912479404,0.28074162,656.16,654.46,0.30556914]
["bitfinex-derivatives","BNBF0:USTF0",1746912479601,0.28074162,656.15,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746912479800,0.28074162,656.14,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746912480097,0.28074162,656.13,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1746912480507,0.28074162,656.13,654.49,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746912481005,0.28074162,656.13,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746912481401,0.28074162,656.12,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746912481806,0.28074162,656.11,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746912482107,0.28074162,656.1,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746912482302,0.28074162,656.09,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746912482609,0.28074162,656.08,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746912483006,0.28074162,656.07,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746912483204,0.28074162,656.06,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746912484205,0.28074162,656.05,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746912484406,1.98324059,655.97,654.52,0.3055708]
["bitfinex-derivatives","BNBF0:USTF0",1746912484705,1.98324059,655.97,654.53,0.3055708]
["bitfinex-derivatives","BNBF0:USTF0",1746912484904,0.85139243,655.96,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1746912485106,1.98324059,655.97,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1746912485501,0.85141456,655.96,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1746912485806,0.280749,655.95,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1746912486107,0.280749,655.94,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1746912486407,0.280749,655.93,654.56,0.30557878]
["bitfinex-derivatives","BNBF0:USTF0",1746912486606,0.280749,655.93,654.57,0.30557878]
["bitfinex-derivatives","BNBF0:USTF0",1746912486805,0.280749,655.93,654.58,0.30557878]
["bitfinex-derivatives","BNBF0:USTF0",1746912487007,0.280749,655.93,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1746912487205,0.54645465,655.92,654.56,0.30558051]
["bitfinex-derivatives","BNBF0:USTF0",1746912487404,0.54645465,655.92,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912487606,0.280749,655.91,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912487803,0.280749,655.9,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912488108,0.280749,655.89,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912488509,0.280749,655.88,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912488809,0.280749,655.87,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912489309,0.280749,655.86,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912489509,0.280749,655.85,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912489805,0.280749,655.84,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912490210,0.54645566,655.83,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912491010,0.280749,655.82,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912491706,0.280749,655.81,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912492010,0.280749,655.82,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912492410,0.280749,655.81,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912492707,0.280749,655.8,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912493110,0.26572492,655.79,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912493609,0.280749,655.78,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912494812,0.280749,655.77,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912495111,0.280749,655.76,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912495610,0.280749,655.75,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912495810,0.280749,655.78,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912496212,0.26572086,655.74,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912496713,0.280749,655.73,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1746912497011,0.280749,655.73,654.59,0.30555763]
["bitfinex-derivatives","BNBF0:USTF0",1746912497213,0.280749,655.73,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1746912497407,0.280749,655.73,654.62,0.30555763]
["bitfinex-derivatives","BNBF0:USTF0",1746912497608,0.280749,655.73,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1746912497813,0.280749,655.73,654.65,0.30555763]
["bitfinex-derivatives","BNBF0:USTF0",1746912498013,0.280749,655.73,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746912498307,0.280749,655.73,654.68,0.30555763]
["bitfinex-derivatives","BNBF0:USTF0",1746912498512,0.280749,655.73,654.69,0.30555763]
["bitfinex-derivatives","BNBF0:USTF0",1746912498812,0.280749,655.73,654.7,0.30555763]
["bitfinex-derivatives","BNBF0:USTF0",1746912499015,0.280749,655.73,654.71,0.30555763]
["bitfinex-derivatives","BNBF0:USTF0",1746912499312,0.26565899,655.72,654.72,0.30555763]
["bitfinex-derivatives","BNBF0:USTF0",1746912499611,0.26565899,655.72,654.73,0.30555763]
["bitfinex-derivatives","BNBF0:USTF0",1746912499811,0.280749,655.71,654.74,0.30555763]
["bitfinex-derivatives","BNBF0:USTF0",1746912500012,0.280749,655.71,654.75,0.61101772]
["bitfinex-derivatives","BNBF0:USTF0",1746912500212,0.280749,655.71,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1746912502213,0.26567928,655.7,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1746912502606,0.280749,655.69,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1746912505315,0.26558803,655.68,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1746912505916,0.280749,655.67,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1746912506921,0.280749,655.67,654.76,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746912507114,0.280749,655.67,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1746912508117,0.26567421,655.66,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1746912508627,0.280749,655.65,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1746912510817,0.280749,655.65,654.78,0.8394461]
["bitfinex-derivatives","BNBF0:USTF0",1746912511323,0.85141456,656.57,654.78,0.8394461]
["bitfinex-derivatives","BNBF0:USTF0",1746912511722,0.280749,656.56,654.78,0.8394461]
["bitfinex-derivatives","BNBF0:USTF0",1746912512122,0.54633095,656.55,654.78,0.8394461]
["bitfinex-derivatives","BNBF0:USTF0",1746912512423,0.54633095,656.55,654.79,0.30541882]
["bitfinex-derivatives","BNBF0:USTF0",1746912512622,0.280749,656.54,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1746912513120,1.98324059,656.41,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1746912513625,0.85141456,656.4,654.82,0.30540077]
["bitfinex-derivatives","BNBF0:USTF0",1746912513919,0.85141456,656.4,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912514219,0.280749,656.39,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912514725,0.280749,656.38,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912515224,0.54630562,656.37,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912515420,0.280749,656.36,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912515825,0.280749,656.35,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912516124,0.280749,656.34,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912516821,0.280749,656.33,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912517221,0.280749,656.32,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912517424,0.280749,656.31,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912517720,0.280749,656.3,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912518126,0.54627624,656.29,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912518620,0.280749,656.28,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912519122,0.280749,656.27,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912519626,0.280749,656.26,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912520329,0.54632082,656.25,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912520627,0.280749,656.24,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912521023,0.280749,656.23,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912521322,0.280749,656.22,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912521622,0.280749,656.21,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912521827,0.26557182,656.25,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912521828,0.280749,656.2,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912522729,0.280749,656.19,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912523130,0.54632487,656.18,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912523631,0.280749,656.17,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912523931,0.280749,656.16,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912524332,0.280749,656.15,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912524631,0.280749,656.14,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912524931,0.280749,656.13,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912525332,0.280749,656.12,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1746912526032,0.280749,656.11,654.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746912526328,0.54628333,656.11,654.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746912526533,0.280749,656.1,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912526930,0.280749,656.09,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912527234,0.280749,656.08,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912527633,0.280749,656.07,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912527935,0.280749,656.06,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912528234,0.26553433,656.11,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912528735,0.28058931,656.1,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912529130,0.26558297,656.09,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912529737,0.28058931,656.08,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912530039,0.28058931,656.07,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912530540,0.28058931,656.06,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912530740,0.28058931,656.05,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912531039,0.28058931,656.04,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912531440,0.28058931,656.03,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912531742,0.28058931,656.02,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912532138,0.28058931,656.01,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912532336,0.26558499,656.01,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912532742,0.28058931,656.0,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912534738,0.26558499,656.01,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912534942,1.98324059,656.46,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912535142,0.54613869,656.0,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912535344,0.28059119,655.99,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912535841,0.28059119,656.44,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912536141,0.28059119,656.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912536341,0.28059119,656.42,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912536541,0.28059119,656.41,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912536741,0.28059119,656.4,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912537041,0.28059119,656.39,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912537239,0.26554851,656.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912537240,0.28059119,656.38,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912537543,0.28059119,656.37,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912537741,0.28059119,656.36,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912537938,0.28059119,656.35,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912538137,0.54614072,656.35,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912538342,0.28059119,656.34,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912538644,0.26554953,656.35,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912538839,0.28058214,656.33,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912539038,0.28058214,656.32,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912539244,0.28058214,656.31,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912539439,0.28058214,656.3,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912539642,0.28058214,656.29,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746912539844,0.28058214,656.29,654.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746912540143,0.28058214,656.28,654.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746912540441,0.28058214,656.27,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912540643,0.28058214,656.26,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912540849,0.28058214,656.25,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912541245,0.54612964,656.24,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912541442,0.28058214,656.23,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912541646,0.28058214,656.22,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912541839,0.28058214,656.21,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912542044,0.28058214,656.2,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912542345,0.28058214,656.19,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912542545,0.28058214,656.18,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912542846,0.28058214,656.17,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912543046,0.28058214,656.16,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912543246,0.28058214,656.15,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912543447,0.28058214,656.14,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912543747,0.28058214,656.13,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912543947,0.28058214,656.12,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912544148,0.28058214,656.11,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912544647,0.28058214,656.1,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912544850,0.28058214,656.09,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912545149,0.28058214,656.11,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912545751,0.28058214,656.1,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912546046,0.28058214,656.11,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912546450,0.28058214,656.1,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912546851,0.28058214,656.09,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912547250,0.28058214,656.47,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912547450,0.26556675,656.08,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912547750,0.28058214,656.07,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912547949,0.28058214,656.47,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912548149,0.26553028,656.06,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912548352,0.28058214,656.05,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912548746,0.26557283,656.04,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912549149,0.28058214,656.03,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912550250,0.28058214,656.35,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912550451,0.28058214,656.34,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912550651,0.28058214,656.33,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912550953,0.28058214,656.32,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912551154,0.28058214,656.31,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912551354,0.28058214,656.3,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912551653,0.28058214,656.29,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912551847,0.26554345,656.32,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912551848,0.28058214,656.28,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912552047,0.28058214,656.27,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912552252,0.28058214,656.26,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912552452,0.28058214,656.25,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912552754,0.28058214,656.24,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912552954,0.28058214,656.23,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912553151,0.28058214,656.22,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912553350,0.28058214,656.21,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912553554,0.28058214,656.2,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912553757,0.28058214,656.19,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912553956,0.28058214,656.18,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912554158,0.28058214,656.17,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912554357,0.28058214,656.16,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912554557,0.28058214,656.15,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912554758,0.28058214,656.14,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912554953,0.28058214,656.13,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912555253,0.28058214,656.12,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912555459,0.28058214,656.11,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912555654,0.28058214,656.1,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912555855,0.28058214,656.09,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912556057,1.98324059,656.37,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912556257,1.98324059,656.35,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912556456,0.28057343,656.34,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912556660,0.85088739,656.34,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912556854,0.28057343,656.33,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912557254,0.5461108,656.32,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912557658,0.28057343,656.31,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912558458,0.28057343,656.3,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912558859,0.28057343,656.29,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912559160,0.54611384,656.29,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912559461,0.28057343,656.28,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912560457,0.28057343,656.27,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912561059,0.28057343,656.26,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912561360,0.28057343,656.25,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912561855,0.28057343,656.24,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912562261,0.26554345,656.23,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912562461,0.54611688,656.23,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912562861,0.28057343,656.22,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912563161,0.28057343,656.21,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912563561,0.28057343,656.2,654.9,0.71539013]
["bitfinex-derivatives","BNBF0:USTF0",1746912564062,0.28057343,656.19,654.9,1.07839013]
["bitfinex-derivatives","BNBF0:USTF0",1746912564362,0.28057343,656.18,654.91,0.30537462]
["bitfinex-derivatives","BNBF0:USTF0",1746912564561,0.28057343,656.18,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746912564756,0.28057343,656.17,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746912565263,0.28057343,656.16,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746912565762,1.98324059,656.38,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746912565963,1.98324059,656.36,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746912566456,0.8509031,656.35,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746912566763,0.28057866,656.34,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746912566962,0.28057866,656.33,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746912567258,0.28057866,656.32,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746912567664,0.28057866,656.31,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746912568164,0.26554547,656.3,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1746912568366,0.2805848,656.29,654.93,0.66237614]
["bitfinex-derivatives","BNBF0:USTF0",1746912568766,0.2805848,656.28,654.93,0.66237614]
["bitfinex-derivatives","BNBF0:USTF0",1746912569060,0.2805848,656.27,654.93,0.66237614]
["bitfinex-derivatives","BNBF0:USTF0",1746912569461,0.2805848,656.26,654.93,0.66237614]
["bitfinex-derivatives","BNBF0:USTF0",1746912569662,0.2805848,656.25,654.93,0.66237614]
["bitfinex-derivatives","BNBF0:USTF0",1746912570165,0.2805848,656.29,654.93,0.66237614]
["bitfinex-derivatives","BNBF0:USTF0",1746912570665,0.2805848,656.28,654.93,0.66237614]
["bitfinex-derivatives","BNBF0:USTF0",1746912570965,0.2805848,656.27,654.93,0.66237614]
["bitfinex-derivatives","BNBF0:USTF0",1746912571167,0.5461323,656.27,654.93,0.66237614]
["bitfinex-derivatives","BNBF0:USTF0",1746912571361,0.2805848,656.26,654.93,0.66237614]
["bitfinex-derivatives","BNBF0:USTF0",1746912571660,0.2805848,656.25,654.93,0.66237614]
["bitfinex-derivatives","BNBF0:USTF0",1746912572264,0.2805848,656.24,654.93,0.66237614]
["bitfinex-derivatives","BNBF0:USTF0",1746912572666,0.2805848,656.26,654.93,0.66237614]
["bitfinex-derivatives","BNBF0:USTF0",1746912573166,0.2805848,656.25,654.93,0.66237614]
["bitfinex-derivatives","BNBF0:USTF0",1746912573663,0.2805848,656.26,654.93,0.66237614]
["bitfinex-derivatives","BNBF0:USTF0",1746912574569,0.2805848,656.26,654.94,0.30539737]
["bitfinex-derivatives","BNBF0:USTF0",1746912574770,0.2805848,656.26,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912575762,0.2805848,656.25,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912576067,0.2805848,656.24,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912576470,0.2805848,656.23,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912576764,0.2805848,656.22,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912577068,0.2805848,656.21,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912577266,0.54613534,656.21,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912577466,0.2805848,656.2,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912577769,0.2805848,656.19,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912578170,0.2805848,656.18,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912578363,0.2805848,656.17,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912578770,0.2805848,656.16,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912579065,0.2805848,656.15,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912579471,0.2805848,656.14,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912579770,0.2805848,656.13,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912580272,0.54614142,656.12,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912580871,0.2805848,656.11,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912581271,0.2805848,656.1,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912581871,0.2805848,656.11,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912582371,0.2805848,656.1,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912582673,0.2805848,656.11,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912583273,0.26556574,656.1,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912583769,0.2805848,656.09,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746912583973,0.2805848,656.09,654.97,0.30538467]
["bitfinex-derivatives","BNBF0:USTF0",1746912584169,0.2805848,656.09,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1746912586269,0.26555966,656.08,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1746912586769,0.2805848,656.07,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1746912588175,0.2805848,656.07,655.0,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746912588472,0.2805848,656.07,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746912589268,0.26555459,656.06,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746912589673,0.54612022,656.06,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746912590074,0.28056563,656.05,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746912592177,0.26555662,656.04,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746912592477,0.28056563,656.03,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746912595179,0.26555865,656.02,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746912595479,0.28056563,656.01,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746912598279,0.26555966,656.0,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746912598580,0.28056563,655.99,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746912601582,0.28056563,656.53,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746912602081,0.28056563,656.52,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746912602281,0.5460716,656.52,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746912602484,0.28056563,656.51,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746912602785,0.28056563,656.5,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746912603083,0.28056563,656.49,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746912603583,0.28056563,656.48,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746912604180,0.28056563,656.47,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746912604678,0.28056563,656.46,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1746912605186,0.54609388,656.45,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912605579,0.28056563,656.44,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912605780,0.28056563,656.43,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912605984,0.28056563,656.42,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912606585,0.28056563,656.41,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912606984,0.28056563,656.4,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912607284,0.54609692,656.4,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912607682,0.28056563,656.39,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912608081,0.28056563,656.38,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912608583,0.28056563,656.37,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912608982,0.28056563,656.36,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912609383,0.28056563,656.35,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912609685,0.28056563,656.34,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912609986,0.28056563,656.33,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912610287,0.54610199,656.33,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912610582,0.28056563,656.32,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912611190,0.28056563,656.31,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912611588,0.28056563,656.3,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912611984,0.26553636,656.33,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912611985,0.28056563,656.29,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912612485,0.28056563,656.28,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912612791,0.28056563,656.27,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912613191,0.546103,656.26,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912613593,0.28056563,656.25,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912614191,0.28056563,656.24,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912614690,0.28056563,656.23,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912614991,0.28056563,656.22,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912615693,0.28056563,656.21,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912615889,0.28056563,656.2,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912616194,0.54611009,656.2,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912616395,0.28056563,656.19,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912616694,0.28056563,656.18,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912616997,0.28056563,656.19,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912617291,0.28056563,656.18,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912617692,0.28056563,656.17,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912617893,0.26554446,656.2,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912617894,0.28056563,656.16,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912618192,0.26554446,656.2,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912618795,0.28056179,656.19,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912619296,0.54611233,656.18,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912619697,0.28056179,656.17,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912620092,0.28056179,656.16,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912620398,0.28056179,656.15,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912620699,0.28056179,656.14,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912621298,0.28056179,656.17,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912622599,0.26555054,656.18,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912622900,0.2805629,656.17,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912623600,0.2805629,656.16,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912623899,0.2805629,656.15,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912624195,0.2805629,656.14,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912624394,0.2805629,656.17,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912625498,0.2805629,656.16,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912626095,0.2805629,656.15,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912626600,0.2805629,656.14,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912627000,0.2805629,656.13,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912627500,0.2805629,656.12,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912627900,0.2805629,656.11,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912628200,0.2805629,656.1,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912628503,0.2805629,656.09,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912628702,2.26380349,656.09,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912629103,0.2805629,656.08,655.02,0.78033418]
["bitfinex-derivatives","BNBF0:USTF0",1746912629605,0.2805629,656.07,655.02,1.15333418]
["bitfinex-derivatives","BNBF0:USTF0",1746912629898,0.2805629,656.06,655.02,1.15333418]
["bitfinex-derivatives","BNBF0:USTF0",1746912630098,0.2805629,656.05,655.02,1.15333418]
["bitfinex-derivatives","BNBF0:USTF0",1746912630402,0.57029287,656.08,655.02,1.15333418]
["bitfinex-derivatives","BNBF0:USTF0",1746912630403,0.2805629,656.04,655.02,1.15333418]
["bitfinex-derivatives","BNBF0:USTF0",1746912630800,0.2805629,656.03,655.02,1.15333418]
["bitfinex-derivatives","BNBF0:USTF0",1746912631305,0.54611344,656.02,655.02,1.15333418]
["bitfinex-derivatives","BNBF0:USTF0",1746912631603,0.2805629,656.01,655.02,1.15333418]
["bitfinex-derivatives","BNBF0:USTF0",1746912631905,0.2805629,656.0,655.02,1.15333418]
["bitfinex-derivatives","BNBF0:USTF0",1746912632304,0.2805629,656.01,655.02,1.15333418]
["bitfinex-derivatives","BNBF0:USTF0",1746912634006,0.2805629,656.0,655.02,1.15333418]
["bitfinex-derivatives","BNBF0:USTF0",1746912634507,0.2805629,656.01,655.02,1.15333418]
["bitfinex-derivatives","BNBF0:USTF0",1746912634806,0.26555054,656.02,655.02,1.15333418]
["bitfinex-derivatives","BNBF0:USTF0",1746912634807,0.2805629,656.0,655.02,1.15333418]
["bitfinex-derivatives","BNBF0:USTF0",1746912635100,0.2805629,656.01,655.02,1.15333418]
["bitfinex-derivatives","BNBF0:USTF0",1746912635406,0.2805629,656.0,655.02,1.15333418]
["bitfinex-derivatives","BNBF0:USTF0",1746912636308,0.2805629,656.01,655.02,1.15333418]
["bitfinex-derivatives","BNBF0:USTF0",1746912637107,0.26552927,656.0,655.02,1.15333418]
["bitfinex-derivatives","BNBF0:USTF0",1746912637606,0.2805629,655.99,655.02,1.15333418]
["bitfinex-derivatives","BNBF0:USTF0",1746912638810,0.2805629,655.99,655.03,0.3053566]
["bitfinex-derivatives","BNBF0:USTF0",1746912639008,0.2805629,655.99,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1746912641411,0.2805629,655.99,655.06,0.30534723]
["bitfinex-derivatives","BNBF0:USTF0",1746912641611,0.2805629,655.99,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1746912642811,0.2805629,655.99,655.09,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746912643004,0.2805629,655.99,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1746912643206,0.26552623,655.98,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1746912643410,0.26552623,655.98,655.12,0.30532183]
["bitfinex-derivatives","BNBF0:USTF0",1746912643616,0.2805629,655.97,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1746912645515,0.2805629,655.97,655.15,0.305312]
["bitfinex-derivatives","BNBF0:USTF0",1746912645818,0.26552623,655.98,655.16,0.305312]
["bitfinex-derivatives","BNBF0:USTF0",1746912646018,1.98324059,656.51,655.17,0.305312]
["bitfinex-derivatives","BNBF0:USTF0",1746912646319,1.98324059,656.51,655.18,0.305312]
["bitfinex-derivatives","BNBF0:USTF0",1746912646517,0.28045951,656.5,655.19,0.305312]
["bitfinex-derivatives","BNBF0:USTF0",1746912646718,0.28045951,656.5,655.2,0.30526646]
["bitfinex-derivatives","BNBF0:USTF0",1746912646917,0.85055173,656.71,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912647220,0.26543509,656.49,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912647619,0.85055173,656.71,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912647813,0.26544116,656.48,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912648017,0.85055173,656.71,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912648214,0.28045951,656.7,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912648621,0.28045951,656.69,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912648922,0.28045951,656.68,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912649424,0.28045951,656.67,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912649726,0.28045951,656.66,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912650024,1.98324059,656.72,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912650325,0.26543509,656.65,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912650525,0.28045685,656.64,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912650820,0.28045685,656.63,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912651124,0.28045685,656.62,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912651525,0.28045685,656.61,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912652126,0.28045685,656.6,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912652424,0.28045685,656.59,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912652824,0.28045685,656.58,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912653225,0.26542193,656.57,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912653426,0.54587878,656.57,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912653725,0.28045685,656.56,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746912654119,0.28045685,656.56,655.23,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746912654321,0.28045685,656.55,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912654826,0.28045685,656.54,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912655226,0.54585955,656.53,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912655425,0.28045685,656.52,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912655828,0.28045685,656.51,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912656223,0.28045685,656.5,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912656628,0.28045685,656.49,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912657228,0.28045685,656.52,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912657526,0.28045685,656.51,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912657924,0.28045685,656.5,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912658428,0.5458636,656.49,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912658728,0.28045685,656.48,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912659027,0.28045685,656.47,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912659329,0.28045685,656.48,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912661338,0.57008052,657.02,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912661339,0.28045685,657.01,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912661737,0.28045685,657.0,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912662037,0.28045685,656.99,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912662232,0.54581401,656.99,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912662435,0.28045685,656.98,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912662738,0.28045685,656.97,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912663239,0.28045685,656.96,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912663634,0.28045685,656.95,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912664339,0.28045685,656.94,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912664640,0.28045685,656.93,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912665135,0.28045685,656.92,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912665339,0.54581098,656.92,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912665538,0.28045685,656.91,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746912665838,0.28045685,656.9,655.26,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746912666039,0.28045685,656.9,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912666242,0.28045685,656.89,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912666539,0.28045685,656.88,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912666842,0.28045685,656.87,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912667245,0.5458211,656.86,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912667639,0.28045685,656.85,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912667944,0.28045685,656.84,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912668545,0.28045685,656.83,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912668946,0.28045685,656.82,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912669340,0.28045685,656.81,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912669649,0.28045685,656.8,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912670148,0.28045685,656.79,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912670348,0.28045685,656.78,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912670644,0.28045685,656.77,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912671047,0.28045685,656.76,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912671249,0.28045685,656.75,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912671648,0.28045685,656.74,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912671950,0.28045685,656.73,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912672245,0.28045685,656.72,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912672649,0.28045685,656.71,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912672946,0.28045685,656.7,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912673251,0.54583425,656.7,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912673450,0.28045685,656.69,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912673752,0.28045685,656.68,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912674052,0.28045685,656.67,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912674448,0.28045685,656.66,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912674854,0.28045685,656.65,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912675156,0.2653774,656.7,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912675656,0.28039915,656.69,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912676158,0.54578566,656.68,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912676558,0.28039915,656.67,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912676858,0.28039915,656.66,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912677159,0.28039915,656.65,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912677560,0.28039915,656.64,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912678261,0.28039915,656.63,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912678561,0.28039915,656.62,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912678856,0.28039915,656.61,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912679259,0.26538651,656.6,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912679558,0.54578566,656.6,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912680157,0.28039915,656.59,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912680460,0.28039915,656.58,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912680661,0.26538651,656.6,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912680956,0.28039852,656.59,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912681262,0.28039852,656.58,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912681664,0.28039852,656.57,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912682064,0.28039852,656.56,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912682464,0.28039852,656.55,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912682765,0.28039852,656.54,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912683161,0.28039852,656.53,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912683467,0.28039852,656.52,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912684062,0.28039852,656.59,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912684367,0.28039852,656.58,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912684763,0.28039852,656.57,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912685162,0.545783,656.56,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912685366,0.28039852,656.55,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912685667,0.28039852,656.54,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912686066,0.28039852,656.53,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912686367,0.28039852,656.52,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912686871,0.28039852,656.55,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912687173,0.28039852,656.54,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912687972,0.28039852,656.53,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912688367,0.26538853,656.53,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912688673,0.28039852,656.52,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912689969,0.28039852,656.51,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912690475,0.28039852,656.5,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912690874,0.28039852,656.52,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912691274,0.26539157,656.49,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912691470,0.28039852,656.48,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912691670,0.26539157,656.49,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912692072,0.28037632,656.48,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912694276,0.26539865,656.47,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912695175,0.28037632,656.46,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746912695575,0.28037632,656.46,655.28,0.83221303]
["bitfinex-derivatives","BNBF0:USTF0",1746912701581,0.28037632,656.46,655.29,0.30517187]
["bitfinex-derivatives","BNBF0:USTF0",1746912701776,0.28037632,656.46,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746912702077,0.28037632,656.46,655.32,0.30517187]
["bitfinex-derivatives","BNBF0:USTF0",1746912702280,0.28037632,656.46,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1746912703176,0.26538651,656.45,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1746912703582,0.26538651,656.45,655.35,0.30517185]
["bitfinex-derivatives","BNBF0:USTF0",1746912703882,0.26538651,656.45,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1746912704082,0.28037632,656.44,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1746912705484,0.28037632,656.44,655.38,0.30517152]
["bitfinex-derivatives","BNBF0:USTF0",1746912705685,0.28037632,656.44,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746912706382,0.26538853,656.43,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746912706778,0.26538853,656.43,655.41,0.30515103]
["bitfinex-derivatives","BNBF0:USTF0",1746912706983,0.28037632,656.42,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1746912707184,0.28037632,656.42,655.44,0.30514801]
["bitfinex-derivatives","BNBF0:USTF0",1746912707383,0.28037632,656.42,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1746912708481,0.26538853,656.43,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1746912708983,0.2803504,656.42,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1746912710288,0.2803504,656.42,655.47,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746912710487,0.2803504,656.42,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912712287,0.26536222,656.41,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912712586,0.2803504,656.4,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912715288,0.2803504,657.04,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912715488,0.26536425,656.39,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912715788,0.2803504,657.03,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912716089,0.2803504,657.02,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912716285,0.2803504,657.01,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912716587,0.2803504,657.0,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912717088,0.2803504,656.99,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912717587,0.2803504,656.98,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912718288,0.54565294,656.97,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912718789,0.2803504,656.96,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912719490,0.2803504,656.95,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912719890,0.2803504,656.94,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912720285,0.2803504,656.93,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912720689,0.2803504,656.92,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912721083,0.2803504,656.91,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912721286,0.545658,656.91,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912721487,0.2803504,656.9,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912721888,0.2803504,656.89,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912722190,0.2803504,656.88,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912722490,0.2803504,656.87,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912722889,0.2803504,656.86,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912723188,0.2803504,656.85,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912723590,0.2803504,656.84,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912723884,0.2803504,656.9,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912724391,0.26530962,656.83,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912724588,0.2803504,656.82,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912726090,0.2803504,656.81,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912726390,0.2803504,656.8,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912726685,0.2803504,656.79,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912727190,0.2803504,656.78,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912727391,0.54566609,656.78,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912727688,0.2803504,656.77,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912727891,0.2803504,656.76,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912728090,0.2803504,656.77,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912728590,0.2803504,656.76,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912729089,0.2803504,656.77,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912730392,0.26532075,656.76,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912730691,0.2803504,656.75,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912731091,0.2803504,656.74,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912731391,0.2803504,656.73,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912732191,0.2803504,656.72,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746912732389,0.2803504,656.72,655.5,0.3051182]
["bitfinex-derivatives","BNBF0:USTF0",1746912732586,0.2803504,656.71,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746912732790,0.2803504,656.7,655.53,0.3051182]
["bitfinex-derivatives","BNBF0:USTF0",1746912732991,0.2803504,656.7,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1746912733191,0.2803504,656.69,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1746912733389,0.2803504,656.69,655.56,0.30508138]
["bitfinex-derivatives","BNBF0:USTF0",1746912733691,0.2803504,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1746912733885,0.2803504,656.67,655.56,0.30507862]
["bitfinex-derivatives","BNBF0:USTF0",1746912734086,0.2803504,656.67,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1746912734288,0.2803504,656.66,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1746912734591,0.2803504,656.65,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1746912734890,0.2803504,656.66,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1746912736294,0.26530962,656.65,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1746912736694,0.2803504,656.64,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1746912739295,0.26532985,656.63,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1746912739791,0.2803504,656.62,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1746912741396,0.2803504,656.62,655.59,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746912741792,0.2803504,656.62,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912742298,0.26532884,656.61,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912742697,0.2803504,656.6,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912743497,0.26532884,656.61,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912743692,0.28033446,656.6,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912744794,0.26532884,656.61,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912745094,1.98324059,657.26,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912745298,0.54559672,656.6,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912745499,0.28033361,656.59,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912746200,0.28033361,657.24,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912746396,0.26526412,656.58,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912746699,1.98324059,657.26,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912746899,0.26526816,656.57,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912747094,1.98324059,657.11,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912747292,0.28033873,656.56,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912747498,0.54560689,656.56,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912747698,1.98324059,657.11,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912747999,0.85019151,657.1,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912748200,0.26533794,656.55,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912748399,0.28034166,657.09,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912748601,0.28034166,657.08,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912749092,0.28034166,657.07,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912749294,0.54562499,657.07,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912749599,0.26528333,657.07,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912750103,0.28034222,657.06,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912750496,0.28034222,657.05,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912750806,0.28034222,657.04,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912751300,0.28034222,657.03,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912751500,0.28034222,657.02,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912751896,0.28034222,657.01,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912752301,0.28034222,657.0,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912752700,0.28034222,656.99,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912753101,0.28034222,656.98,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912753596,0.28034222,656.97,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912753802,0.28034222,656.96,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912754195,0.28034222,656.95,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912754399,0.54562656,656.95,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912754600,0.28034222,656.94,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912754902,0.28034222,656.93,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912755403,0.28034222,656.92,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912755702,0.28034222,656.91,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912756100,0.28034222,656.9,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912756403,0.28034222,656.89,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912756806,0.28034222,656.88,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912757306,0.28034222,656.87,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912757603,0.28034222,656.86,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912757903,0.28034222,656.85,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912758204,0.28034222,656.84,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912758404,0.5456296,656.84,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912758602,0.28034222,656.83,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912758903,0.28034222,656.82,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912759305,0.28034222,656.81,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912759606,0.28034222,656.8,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912760007,0.28034222,656.79,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912760306,0.28034222,656.78,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912760707,0.28034222,656.77,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912761008,0.28034222,656.76,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912761807,0.28034222,656.75,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912762309,0.28034222,656.74,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912762606,0.28034222,656.73,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912762907,0.28034222,656.72,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912763407,0.54564881,656.71,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912763807,0.28034222,656.7,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912764107,0.28034222,656.69,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912764510,0.28034222,656.68,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912765008,0.28034222,656.67,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912765909,0.28034222,656.66,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912766406,0.28034222,656.65,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912766906,0.28034222,656.64,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912767210,0.28034222,656.63,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912767412,0.54564881,656.63,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912767712,0.28034222,656.62,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912768011,0.28034222,656.61,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912768313,0.28034222,656.6,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912769012,0.28034222,656.59,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912769612,0.28034222,656.58,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912770011,0.28034222,656.57,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912770311,0.54568118,656.57,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912770715,0.28034222,656.56,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912770914,0.28034222,656.55,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912771313,0.28034222,656.54,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912771608,0.28034222,656.53,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912771909,0.26533896,656.57,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912772114,1.98324059,656.74,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912772413,0.26533491,656.56,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912772713,0.85033643,656.73,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912772915,0.28038992,656.55,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912773414,0.54572483,656.54,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746912773711,0.28038992,656.53,655.62,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746912773913,0.28038992,656.53,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912774114,0.28038992,656.52,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912774411,0.28038992,656.51,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912774817,0.28038992,656.5,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912775515,0.28038992,656.49,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912776016,0.28038992,656.48,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912776315,0.28038992,656.47,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912776915,0.28038992,656.46,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912777316,0.28038992,656.45,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912777716,0.28038992,656.44,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912778019,0.28038992,656.47,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912778410,0.28038992,656.46,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912778719,0.28038992,656.45,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912779219,0.28038992,656.47,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912779921,0.28038992,656.46,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912780220,0.28038992,656.45,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912780523,0.28038992,656.47,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912780919,0.28038992,656.46,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912781316,0.28038992,656.47,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912781617,0.28038992,656.46,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912782023,0.28038992,656.83,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912782322,0.26533997,656.45,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912782721,0.28038992,656.44,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912783218,0.28038992,656.83,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912783718,0.28038992,656.82,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912783923,0.54572989,656.82,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746912784124,0.28038992,656.81,655.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746912784423,0.26533997,656.82,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746912784823,0.2804261,656.81,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746912785219,0.2804261,656.8,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746912785618,0.2804261,656.79,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746912785918,0.26533997,656.82,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746912786319,0.2804268,656.81,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746912786822,0.2804268,656.8,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746912787122,0.2804268,656.79,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746912787518,0.2804268,656.78,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746912787923,0.2804268,656.77,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746912788419,0.54575058,656.76,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746912788824,0.2804268,656.75,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746912789224,0.26532378,656.76,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746912790020,0.280426,656.75,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746912790321,0.280426,656.74,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746912790524,0.280426,656.73,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746912790824,0.280426,656.72,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746912791124,0.26532075,656.75,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746912791327,0.26532075,656.75,655.68,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746912791625,0.28042669,656.74,655.68,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746912791826,0.28042669,656.74,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912792020,0.28042669,656.73,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912792926,0.28042669,656.72,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912793528,0.28042669,656.71,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912794130,0.28042669,656.7,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912794325,0.54575351,656.7,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912794726,0.28042669,656.69,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912795132,0.28042669,656.68,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912795432,0.26532682,656.7,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912795927,0.28042655,656.69,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912796433,0.54577461,656.68,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912796732,0.28042655,656.67,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912796933,0.28042655,656.66,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912797428,0.28042655,656.65,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912797734,0.28042655,656.64,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912798034,0.28042655,656.63,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912798434,0.28042655,656.62,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912798835,0.28042655,656.61,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912799235,0.28042655,656.6,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912799535,0.54577663,656.6,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912799735,0.28042655,656.59,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912799933,0.28042655,656.58,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912800333,0.28042655,656.57,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912801131,0.28042655,656.56,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912801636,0.28042655,656.55,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912802031,0.28042655,656.54,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912802331,0.26533997,656.53,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912802536,0.54576652,656.53,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912802835,0.28042655,656.52,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912803137,0.28042655,656.51,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912803530,0.28042655,656.5,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912803933,0.28042655,656.49,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912804336,0.28042655,656.48,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912804732,0.28042655,656.47,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912805037,0.28042655,656.46,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912805338,0.54579181,656.46,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912805532,0.28042655,656.45,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912806137,0.28042655,656.44,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912806833,0.28042655,656.45,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912807334,0.28042655,656.44,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912807737,0.28042655,656.43,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912808038,0.28042655,656.45,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912808433,0.54576955,656.44,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912808735,0.28042655,656.43,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912809958,0.28042655,656.42,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912810434,0.28042655,656.43,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912811334,0.28042655,656.42,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912811941,2.26366714,656.74,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912812141,0.85044641,656.73,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912812440,1.11579042,656.73,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912812636,0.28042655,656.72,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912812940,0.28042655,656.71,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912813240,0.28042655,656.7,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912814042,0.28042655,656.69,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912814437,0.28042655,656.68,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912815142,0.28042655,656.67,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912815442,0.28042655,656.66,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746912815741,0.28042655,656.65,655.71,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746912815942,0.28042655,656.65,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912816241,0.28042655,656.64,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912816841,0.28042655,656.63,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912817342,0.26534604,656.62,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912817543,0.54577259,656.62,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912817844,0.28042655,656.61,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912818138,0.28042655,656.6,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912818644,0.28042655,656.59,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912818842,0.28042655,656.58,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912819143,0.28042655,656.57,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912819344,0.26534604,656.62,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912819644,0.28042581,656.61,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912820044,0.28042581,656.6,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912820346,0.28042581,656.59,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912820644,0.28042581,656.58,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912820944,0.28042581,656.57,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912821745,0.28042581,656.56,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912822141,0.28042581,656.55,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912822448,0.28042581,656.58,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912823449,0.26532985,656.57,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912824044,0.28042581,656.56,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912826249,0.28042581,656.66,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912826446,0.26533187,656.55,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912826653,0.28042581,656.65,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912827149,0.28042581,656.64,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912827547,0.2653167,656.63,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912827751,0.54574251,656.63,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912828252,0.28042581,656.62,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912828553,0.28042581,656.61,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912829055,0.28042581,656.6,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912829353,0.28042581,656.59,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746912829654,0.28042581,656.59,655.74,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746912829854,0.28042581,656.59,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912830048,0.28042581,656.58,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912830248,0.28042581,656.57,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912830654,0.28042581,656.56,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912830854,0.28042581,656.55,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912831156,0.28042581,656.54,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912831454,0.28042581,656.53,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912831755,0.28042581,656.59,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912832055,0.28042581,656.58,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912832355,0.28042581,656.57,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912832855,0.28042581,656.56,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912833254,0.28042581,656.55,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912833653,0.28042581,656.59,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912833953,0.28042581,656.58,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912834251,0.28042581,656.57,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912834658,0.28042581,656.59,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912834956,0.28042581,656.58,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912835457,0.54576173,656.57,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912835653,0.28042581,656.56,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912835956,0.28042581,656.55,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912836353,0.26533592,656.57,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912836758,0.28038292,656.56,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912837257,0.28038292,656.55,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912837553,0.28038292,656.54,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912837856,0.28038292,656.53,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912838357,0.28038292,656.52,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912838659,0.28038292,656.51,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912838958,0.28038292,656.56,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912839257,0.28038292,656.55,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912839653,0.28038292,656.54,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912839857,0.28038292,656.53,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912840258,0.28038292,656.56,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746912840558,0.26533592,656.57,655.77,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746912841063,0.28038178,656.56,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1746912841359,0.28038178,656.55,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1746912842058,0.28038178,656.82,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1746912842257,0.28038178,656.54,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1746912842458,0.54568331,656.54,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1746912842654,0.26530153,656.54,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1746912842959,0.28038178,656.53,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1746912843258,0.28038178,656.53,655.79,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746912843460,0.28038178,656.53,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912844455,0.26532277,656.52,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912844759,0.28038178,656.51,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912850265,0.2653167,656.5,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912850770,0.28038178,656.49,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912851364,0.2653167,656.5,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912851870,0.28034545,656.49,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912853372,0.26531873,656.48,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912854071,0.28034545,656.47,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912856468,0.26532075,656.46,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912856974,0.28034545,656.45,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912859378,0.26532277,656.44,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912860077,0.28034545,656.43,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912861877,0.26532277,656.44,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912862280,0.28034889,656.43,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912868285,0.26532479,656.42,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912868588,0.28034889,656.41,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912868886,0.26532479,656.42,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912869494,0.28035665,656.41,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912871494,0.26533491,656.4,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912871996,0.28035665,656.39,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912877397,0.26533896,656.38,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912877998,0.28035665,656.37,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912880301,1.98324059,657.03,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912880502,0.26534098,656.36,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912880896,1.98324059,656.91,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912881100,0.85025042,656.9,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912881401,1.1155378,656.9,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912881901,0.28036128,656.89,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912882401,0.28036128,656.88,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912882603,1.98324059,656.84,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912882901,0.85025042,656.83,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912883301,0.28036128,656.82,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912883900,0.28036128,656.81,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912884405,0.54565068,656.8,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912884804,0.28036128,656.79,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912885404,0.28036128,656.78,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912886000,0.28036128,656.77,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912886404,0.54565371,656.77,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912886604,0.28036128,656.76,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912886904,0.28036128,656.75,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912887205,0.28036128,656.74,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912887700,0.28036128,656.73,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912888007,0.26529243,656.77,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912888008,0.28036128,656.72,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912888410,0.28036128,656.71,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912888909,0.28036128,656.7,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912889310,0.28036128,656.69,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912889711,0.28036128,656.68,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912890106,0.28036128,656.67,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912890511,0.28036128,656.66,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912890812,0.28036128,656.76,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746912891111,0.28036128,656.76,655.81,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746912891413,0.28036128,656.75,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1746912891708,0.28036128,656.74,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1746912892315,0.54565675,656.73,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1746912892713,0.28036128,656.72,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1746912892913,0.26529547,656.73,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1746912893515,0.28035433,656.72,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1746912894013,0.28035433,656.71,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1746912894514,0.28035433,656.7,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1746912894814,0.28035433,656.7,655.84,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746912895014,0.28035433,656.69,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912895314,0.28035433,656.68,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912895614,0.28035433,656.67,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912896115,0.28035433,656.66,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912896515,0.28035433,656.72,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912896914,0.28035433,656.71,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912897214,0.28035433,656.7,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912897716,0.28035433,656.69,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912898010,0.28035433,656.68,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912898414,1.98324059,656.94,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912898616,0.26529648,656.67,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912898815,0.85022985,656.93,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912899111,0.28035443,656.66,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912899420,0.28035443,656.65,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912899718,0.54563068,656.65,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912900015,0.28035443,656.64,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912900718,0.28035443,656.63,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912901017,0.28035443,656.62,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912901412,0.28035443,656.61,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912901816,0.26527625,656.65,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912901817,0.28035443,656.6,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912902214,0.28035443,656.59,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912902616,0.28035443,656.58,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912903119,0.28035443,656.57,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912903516,0.28035443,656.56,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912903819,0.28035443,656.64,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912904720,0.28035443,656.63,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912905319,0.28035443,656.62,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912905719,0.28035443,656.61,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912906121,0.28035443,656.6,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912906516,0.28035443,656.59,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912906820,0.28035443,656.58,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912907321,0.28035443,656.57,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912907521,0.545659,656.57,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912908121,0.26530457,656.57,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912908523,0.28035443,656.56,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912911024,0.28035443,656.55,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746912911719,0.28035443,656.55,655.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746912911924,0.28035443,656.56,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746912913529,0.26529344,656.55,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746912914125,0.28035443,656.54,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746912916329,0.26529547,656.53,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746912916629,0.28035443,656.52,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746912919426,0.26529749,656.51,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746912919931,0.28035443,656.5,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746912922429,0.26529951,656.49,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746912923128,0.28035443,656.48,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746912925532,0.26530356,656.47,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746912926134,0.28035443,656.46,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746912928335,0.2653076,656.45,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746912928734,0.28035443,656.44,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746912931438,0.26525502,656.43,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746912931838,0.28035443,656.42,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746912934343,0.26531165,656.41,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746912934643,0.28035443,656.4,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746912937444,0.26532682,656.39,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746912937747,0.28035443,656.38,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746912940347,0.26532884,656.37,655.89,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746912940748,0.28035443,656.36,655.89,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746912941644,0.28035443,656.36,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912943349,0.26532783,656.35,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912943742,0.28035443,656.34,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912946449,0.26531974,656.33,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912946851,0.28035443,656.32,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912952354,0.26532176,656.31,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912952753,0.28034768,656.3,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912958354,0.26532378,656.29,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912959363,0.28034768,656.28,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912961465,0.26532783,656.27,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912961661,0.28034768,656.26,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912964366,0.26527625,656.25,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912964866,0.28034768,656.24,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912967468,0.26534806,656.23,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912967969,0.28034768,656.22,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912970371,0.28034768,656.89,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912970665,0.26535008,656.21,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912970871,0.28034768,656.2,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912971166,0.28034768,656.89,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912971571,0.26528232,656.88,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912971772,0.54563,656.88,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912972071,0.28034768,656.87,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912972370,0.28034768,656.86,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912973070,0.28034768,656.85,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912973367,0.54563202,656.85,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912973572,0.28034768,656.84,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912973772,0.28034768,656.83,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912973972,0.28034768,656.82,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912974272,0.28034768,656.81,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912974470,0.28034768,656.8,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912974772,0.28034768,656.79,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912974973,0.28034768,656.78,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912975274,0.28034768,656.77,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912975472,0.28034768,656.76,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912975669,0.28034768,656.75,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912975968,0.28034768,656.74,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912976173,0.28034768,656.73,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912976369,0.54566438,656.73,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912976574,0.28034768,656.72,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912976869,0.28034768,656.71,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912977169,0.28034768,656.7,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912977374,0.28034768,656.69,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912977569,0.2653167,656.73,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746912977974,0.28036328,656.72,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912978173,0.28036328,656.71,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912978370,0.28036328,656.7,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912978573,0.28036328,656.69,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912978769,0.28036328,656.68,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912978968,0.28036328,656.67,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912979274,0.2653167,656.73,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912979275,0.28036328,656.66,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912979476,0.28036328,656.65,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912979668,0.28036328,656.64,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912980173,0.28036328,656.63,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912980679,0.28036328,656.62,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912980878,0.28036328,656.61,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912981880,0.28036328,656.6,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912982380,0.28036328,656.59,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912982581,0.54566785,656.59,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912982880,0.28036328,656.58,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912983175,0.26530457,656.59,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912983176,0.28036328,656.57,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912983785,0.28036328,656.56,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912983982,0.28036328,656.55,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912984383,0.28036328,656.54,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912984682,0.28036328,656.53,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746912984979,0.28036328,656.52,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912985282,1.98324059,656.94,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912985584,0.85029084,656.93,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912985984,0.28037474,656.92,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912986389,0.28037474,656.91,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912986683,0.28037474,656.9,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912986985,0.28037474,656.89,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912987390,0.28037474,656.88,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912987785,0.28037474,656.87,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912988189,0.28037474,656.86,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912988390,0.54562066,656.86,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912988593,0.26524592,656.86,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912988890,0.2802961,656.85,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912989291,0.2802961,656.84,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912989592,0.2802961,656.83,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912989892,0.2802961,656.82,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912990290,0.2802961,656.81,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912990593,0.2802961,656.8,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912990889,0.2802961,656.79,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912991194,0.2802961,656.78,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912991393,0.54554708,656.78,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912991595,0.2802961,656.77,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912991796,0.2802961,656.76,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912992097,0.2802961,656.75,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912992396,0.2802961,656.74,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912993196,0.2802961,656.73,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912993596,0.2802961,656.72,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912993891,0.2802961,656.71,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912994292,0.26525907,656.7,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912994792,0.2802961,656.69,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912994991,0.2802961,656.68,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912995692,0.2802961,656.69,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912996097,0.2802961,656.68,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912996391,0.2802961,656.67,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912996693,0.2802961,656.66,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912997198,0.2802961,656.69,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912997597,0.2802961,656.65,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912997897,0.2802961,656.69,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912998493,0.2802961,656.68,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746912998997,0.2802961,656.69,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746913000602,0.26524491,656.68,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746913001399,0.2802961,656.67,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746913003502,0.26525907,656.66,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746913003802,0.2802961,656.65,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746913006404,0.26526109,656.64,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746913007004,0.2802961,656.63,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746913009906,0.2802961,657.21,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746913010305,0.2802961,657.2,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746913010501,0.2802961,657.19,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746913010801,0.2802961,657.18,655.9,1.13892453]
["bitfinex-derivatives","BNBF0:USTF0",1746913011006,0.2802961,657.18,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746913011305,0.2802961,657.17,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746913011608,0.2802961,657.16,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746913012007,0.2802961,657.15,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746913012203,0.2802961,657.14,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746913012604,0.2802961,657.13,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746913012808,0.2802961,657.12,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746913013406,0.2802961,657.11,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746913013608,0.2802961,657.1,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746913013910,0.2802961,657.09,655.9,0.63192453]
["bitfinex-derivatives","BNBF0:USTF0",1746913014412,0.2802961,657.08,655.91,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746913014711,0.2802961,657.07,655.91,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746913014913,0.2802961,657.07,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913015107,0.2802961,657.06,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913015413,0.2802961,657.05,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913016312,0.2802961,657.04,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913016509,0.54548846,657.04,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913016709,0.2802961,657.03,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913017013,0.2802961,657.02,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913017512,0.2802961,657.01,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913017712,0.2802961,657.0,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913018114,0.2802961,657.03,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913018413,0.26518933,656.99,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913019108,0.28023446,656.98,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913021116,0.28023446,656.98,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913021514,0.26519236,656.97,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913021916,0.28023446,656.96,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913024317,0.28023446,656.95,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913024818,0.28023446,656.96,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913026319,0.28023446,656.95,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913026718,0.28023446,656.94,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913027019,0.28023446,656.93,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913027518,0.54543895,656.92,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913028118,0.26520449,656.92,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913028620,0.28021438,656.91,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913028820,0.28021438,656.9,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913029220,0.28021438,656.89,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913029615,0.28021438,656.88,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913030115,0.28021438,656.87,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913030622,0.26520954,656.87,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913031525,0.28021438,656.86,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913031823,0.28021438,656.85,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913032123,0.28021438,656.86,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913033525,0.2652247,656.85,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913033724,0.28021438,656.84,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913037026,0.28021438,657.28,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913037226,1.98324059,657.3,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913037427,1.98324059,657.25,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913037926,0.85000164,657.24,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913038528,0.28027842,657.23,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913039029,0.28027842,657.22,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913039423,0.28027842,657.21,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913039625,0.545492,657.21,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913039830,1.98324059,656.98,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913040235,0.85000164,656.97,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913040531,0.28027842,656.96,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913040928,0.28027842,656.95,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913041229,0.28027842,656.94,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913041526,0.28027842,656.93,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913041929,0.28027842,656.92,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913042431,0.54551929,656.91,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913042630,0.28027842,656.9,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913043032,0.28027842,656.89,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913043528,0.28027842,656.88,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913043930,0.28027842,656.87,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913044127,0.28027842,656.86,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913044434,0.28027842,656.85,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913044733,0.28027842,656.84,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913045035,0.28027842,656.83,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913045334,0.26524087,656.91,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913045733,0.28028952,656.9,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913046132,0.28028952,656.89,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913046635,0.28028952,656.88,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913047037,0.28028952,656.87,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913047438,0.28028952,656.86,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913047838,0.28028952,656.85,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913048138,0.28028952,656.84,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913048540,0.54553342,656.83,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913048838,0.28028952,656.82,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913049236,0.28028952,656.81,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913049737,0.28028952,656.8,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913049941,0.28028952,656.79,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913050440,0.28028952,656.78,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913050740,0.28028952,656.77,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913050936,0.28028952,656.76,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913051334,0.28028952,656.75,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913051541,0.54555465,656.75,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913051741,0.28028952,656.74,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913052241,0.28028952,656.73,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913052443,0.28028952,656.72,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913052643,0.28028952,656.71,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913053039,0.28028952,656.7,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913053239,0.28028952,656.69,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913053545,0.28028952,656.68,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913053845,0.28028952,656.67,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913054348,0.28028952,656.66,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913054550,0.28028952,656.65,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913054850,0.28028952,656.64,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913055249,0.28028952,656.63,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913055746,0.28028952,656.62,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913055952,0.28028952,656.61,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913056248,0.28028952,656.6,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913056650,0.28028952,656.59,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913057050,0.28028952,656.58,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913057448,0.28028952,656.57,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913057649,0.28028952,656.56,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913058150,0.28028952,656.55,655.93,1.22591058]
["bitfinex-derivatives","BNBF0:USTF0",1746913058553,0.28028952,656.54,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913058755,0.28028952,656.53,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913059151,0.28028952,656.52,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913059453,0.28028952,656.51,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913059753,0.28028952,656.5,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913060154,0.28028952,656.49,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913060454,0.54560723,656.49,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913060654,0.26531771,656.49,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913060955,0.28028952,656.48,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913063550,0.26530153,656.47,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913063956,0.28028952,656.46,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913064357,0.26530153,656.47,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913064756,0.28034566,656.46,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913066459,0.26528333,656.45,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913067158,0.28030017,656.44,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913069461,0.26529951,656.43,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913069658,0.28030017,656.42,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913072557,0.26529547,656.41,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913072760,0.28030017,656.4,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913075462,0.26529344,656.39,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913075863,0.28030017,656.38,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913078865,0.28030017,657.01,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913079265,0.28030017,657.0,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913079466,0.28030017,656.99,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913079767,0.28030017,656.98,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913080164,0.28030017,656.97,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913080466,0.28030017,656.96,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913080668,0.26523177,657.0,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913081067,0.28031532,656.99,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913081369,0.28031532,656.98,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913081561,0.54554911,656.98,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913081765,0.28031532,656.97,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913082267,0.28031532,656.96,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913082869,0.28031532,656.95,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913083171,0.28031532,656.94,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913083673,0.28031532,656.93,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913083971,0.28031532,656.92,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913084374,0.28031532,656.91,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913084573,0.54555114,656.91,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913084873,0.28031532,656.9,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913085372,0.28031532,656.89,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913085675,0.28031532,656.88,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913086072,0.28031532,656.87,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913086374,0.28031532,656.86,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913086874,0.28031532,656.85,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913087074,0.28031532,656.84,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913087468,0.54555821,656.83,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913087878,0.28031532,656.82,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913088476,0.28031532,656.81,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913088875,0.28031532,656.8,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913089172,0.26524289,656.83,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913089476,0.28029633,656.82,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913089776,0.28029633,656.81,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913090076,0.28029633,656.8,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913090474,0.28029633,656.79,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913090873,0.28029633,656.78,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913091078,0.28029633,656.77,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913091478,0.54552608,656.76,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913091874,0.28029633,656.75,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913092079,0.28029633,656.74,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913092480,0.28029633,656.73,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913093380,0.56975909,657.04,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913093381,0.28029633,656.72,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913093575,0.54555438,656.72,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913093876,0.26525805,656.72,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913094182,0.28029633,656.71,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913094680,0.26525805,656.72,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913094979,0.28029285,656.71,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913096681,0.28029285,657.1,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913096884,2.26353344,657.1,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913097081,0.28029285,657.09,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913097383,0.28029285,657.08,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913097580,0.54551654,657.08,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913097781,0.28029285,657.07,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913098080,0.28029285,657.06,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913098285,0.28029285,657.05,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913098581,0.28029285,657.04,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913098982,0.28029285,657.03,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913099481,0.54551856,657.02,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913099883,0.28029285,657.01,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913100982,0.28029285,657.0,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913101378,0.28029285,656.99,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913101781,0.28029285,656.98,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913102081,0.28029285,656.97,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913102582,0.54552462,656.96,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913102882,0.28029285,656.95,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913103382,0.28029285,656.94,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913103684,0.28029285,656.93,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913104084,0.28029285,656.92,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913104485,0.28029285,656.91,655.93,0.75491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913104880,0.28029285,656.95,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913105379,0.28029285,656.94,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913105584,0.28029285,656.93,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913105986,0.28029285,656.92,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913106281,0.28029285,656.91,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913106485,0.54550239,656.91,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913106687,0.28029285,656.9,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913107180,0.28029285,656.89,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913107683,0.28029285,656.88,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913107887,0.28029285,656.87,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913108487,0.54553574,656.86,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913108686,0.28029285,656.85,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913108982,0.28029285,656.84,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913109386,0.28029285,656.83,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913110386,0.28029285,656.82,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913110891,0.28029285,656.85,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913111189,0.28029285,656.84,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913111383,0.5455408,656.84,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913111587,0.28029285,656.83,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913111889,0.26524795,656.84,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913111890,0.28029285,656.82,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913112304,0.28029285,656.81,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913112685,0.28029285,656.8,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913112986,0.28029285,656.79,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913113389,0.26524795,656.84,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913113390,0.28029285,656.78,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913113790,0.28029285,656.77,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913114391,0.56975211,657.13,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913114392,0.28029285,656.83,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913114691,0.28029285,656.82,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913115192,0.28029285,656.81,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913115490,0.28029285,656.8,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913115895,0.28029285,656.79,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913116397,0.26522773,656.81,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913116597,0.28029044,656.8,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913117497,0.54554344,656.79,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913117893,0.28029044,656.78,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913118393,0.28029044,656.77,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913118699,0.28029044,656.76,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913118997,0.28029044,656.75,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913119398,0.28029044,656.74,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913119694,0.28029044,656.73,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913120102,0.28029044,656.72,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913120497,0.28029044,656.71,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913122704,0.26525704,656.72,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913122999,0.28029341,656.71,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913123504,0.28029341,656.96,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913123701,0.26526412,656.7,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913123902,0.28029341,656.96,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913124301,0.28029341,656.95,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913124699,0.28029341,656.94,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913125106,0.28029341,656.93,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913125308,0.5455272,656.93,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913125505,0.28029341,656.92,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913125903,0.28029341,656.91,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913126508,0.28029341,656.9,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913127004,0.28029341,656.89,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913127408,0.28029341,656.88,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913127908,0.28029341,656.87,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913128209,0.28029341,656.86,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913128705,0.28029341,656.85,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913129511,0.54553832,656.84,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913129810,0.28029341,656.83,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913130411,0.28029341,656.82,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913130810,0.28029341,656.81,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913131007,0.28029341,656.83,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913132110,0.28029341,656.82,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913132308,0.26524491,656.84,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913133016,0.28029435,656.83,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913133413,0.28029435,656.82,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913133714,0.28029435,656.83,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913134716,0.26524491,656.84,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913135118,0.28030217,656.83,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913135516,0.26524491,656.84,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913135912,0.28030345,656.83,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913138519,0.28030345,657.07,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913138821,0.28030345,657.06,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913139120,0.28030345,657.05,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913139419,0.28030345,657.04,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913139819,0.28030345,657.03,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913140220,0.28030345,657.02,655.93,1.20191058]
["bitfinex-derivatives","BNBF0:USTF0",1746913140418,0.28030345,657.01,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913140720,0.28030345,657.0,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913141120,0.28030345,656.99,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913141622,0.28030345,656.98,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913141921,0.28030345,656.97,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913142316,0.28030345,656.96,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913143020,0.28030345,656.95,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913143220,1.98324059,656.8,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913143419,0.85007678,656.79,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913143823,0.28030345,656.78,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913144217,0.28030345,656.77,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913144519,0.5455979,656.77,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913144718,0.28030345,656.76,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913145023,1.98324059,656.66,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913145322,0.85007678,656.65,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913145823,0.28030345,656.64,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913146024,0.28030345,656.63,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913146721,0.28030345,656.62,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913147122,0.28030345,656.61,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913147423,0.28030345,656.6,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913147824,0.28030345,656.59,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913148124,1.98324059,656.76,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913148527,0.85024535,656.75,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913148824,0.2803596,656.74,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913149328,0.2803596,656.73,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913150227,0.2803596,656.72,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913150521,0.2803596,656.71,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913150926,0.2803596,656.7,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913151226,0.2803596,656.69,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913151827,0.2803596,656.68,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913152225,0.2803596,656.67,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913152528,0.2803596,656.66,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913152827,0.2803596,656.65,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913153229,0.2803596,656.64,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913153530,0.2803596,656.63,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913154130,0.2803596,656.62,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913154432,0.2803596,656.61,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913154931,0.2803596,656.6,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913155328,0.2803596,656.59,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913155632,0.2803596,656.58,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913156032,0.2803596,656.57,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913156434,0.2803596,656.56,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913156631,0.2803596,656.55,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913159636,0.26529951,656.54,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913160034,0.2803596,656.53,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746913162735,0.2803596,656.53,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913163236,0.2803596,656.52,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913163536,0.2803596,656.53,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913165437,0.26528232,656.52,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913166036,0.2803596,656.51,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913166237,0.26528232,656.52,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913166435,0.28033049,656.51,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913168641,0.26528434,656.5,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913169141,0.28033049,656.49,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913171543,0.26525603,656.48,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913172042,0.28033049,656.47,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913174550,0.54558854,656.47,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913174846,0.28033049,656.46,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913180853,0.28033049,657.18,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913181155,2.26357108,657.18,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913181354,0.28033049,657.17,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913181655,0.54553397,657.17,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913181855,0.28033049,657.16,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913182155,0.28033049,657.15,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913182450,0.28033049,657.14,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913182856,0.28033049,657.13,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913183255,0.28033049,657.12,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913183657,0.28033049,657.11,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913184556,0.28033049,657.1,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913184956,0.28033049,657.09,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913185356,0.28033049,657.08,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913185657,0.28033049,657.07,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913186353,0.28033049,657.06,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913186553,0.28033049,657.05,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913187053,0.28033049,657.04,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913187559,0.28033049,657.03,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913188060,0.28033049,657.02,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913188456,0.28033049,657.01,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913188959,0.28033049,657.0,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913189559,0.28033049,656.99,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913189758,0.54553295,656.99,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913189959,0.28033049,656.98,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913190259,0.28033049,656.97,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913191059,0.28033049,656.96,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913191455,0.28033049,656.95,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913191959,0.28033049,656.94,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913192457,0.28033049,656.93,655.93,0.78091058]
["bitfinex-derivatives","BNBF0:USTF0",1746913192758,0.28033049,656.92,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913193157,0.28033049,656.91,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913193556,0.28033049,656.9,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913193861,0.28033049,656.89,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913194257,0.28033049,656.88,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913194756,0.28033049,656.87,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913194960,0.28033049,656.86,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913195257,0.28033049,656.85,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913195561,0.28033049,656.84,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913195965,0.28033049,656.83,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913196264,0.28033049,656.82,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913196659,0.28033049,656.81,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913197165,0.28033049,656.98,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913197364,0.28033049,656.97,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913198066,0.28033049,656.96,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913198567,0.54554508,656.95,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913199065,0.28033049,656.94,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913199362,0.28033049,656.93,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913199869,0.28033049,656.92,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913200168,0.28033049,656.91,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913200671,0.28033049,656.9,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913200968,0.26521459,656.95,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913201370,0.2803052,656.94,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913201567,0.54550261,656.94,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913201767,0.2803052,656.93,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913203164,0.2803052,656.92,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913203568,0.2803052,656.91,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913203869,0.2803052,656.9,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913204269,0.2803052,656.93,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913204569,0.26523986,656.89,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913204966,0.2803052,656.88,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913205269,0.2803052,656.87,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913205570,0.2803052,656.86,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913205968,0.2803052,656.85,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913206271,0.2803052,656.84,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913206672,0.2803052,656.83,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913207072,0.2803052,656.82,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913207372,0.2803052,656.81,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913207773,0.2803052,656.8,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913208673,0.26520651,656.79,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913208866,0.54551171,656.79,655.93,1.26391058]
["bitfinex-derivatives","BNBF0:USTF0",1746913209173,0.54551171,656.79,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913209373,0.2803052,656.78,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913209672,0.2803052,656.77,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913209974,0.2803052,656.76,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913210478,0.54556022,656.75,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913210674,0.26525502,656.75,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913210977,0.28032987,656.74,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913211971,0.28032987,656.73,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913212376,0.28032987,656.72,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913212672,0.28032987,656.71,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913213077,0.28032987,656.7,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913213473,0.28032987,657.04,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913213777,0.28032987,657.03,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913214078,0.28032987,657.02,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913214578,0.54555861,657.01,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913215477,0.28032987,657.0,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913215782,0.28032987,656.99,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913216077,0.28032987,656.98,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913216481,0.28032987,656.97,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913216778,0.5455576,656.97,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913217082,0.28032987,656.96,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913217284,0.28032987,656.95,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913217584,0.28032987,656.94,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913217781,0.28032987,656.93,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913218085,0.28032987,656.92,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913218482,0.28032987,656.91,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913218687,0.28032987,656.9,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913218987,0.28032987,656.89,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913219388,0.28032987,656.88,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913219686,0.28032987,656.87,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913219987,0.28032987,656.86,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913220394,0.28032987,656.85,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913220789,0.28032987,656.84,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913221189,0.28032987,656.83,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913221485,0.28032987,656.82,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913221788,0.28032987,656.81,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913222189,0.28032987,656.8,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913222790,0.28032987,656.79,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913223089,0.28032987,656.78,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913223589,0.28032987,656.77,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913223788,0.28032987,656.76,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913224789,0.26523683,656.8,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913224790,0.28032987,656.75,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913225191,0.28032987,656.74,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913225693,0.28032987,656.73,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913225998,0.28032987,656.72,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913226598,0.54556468,656.71,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913227098,0.28032987,656.7,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913227298,0.26523481,656.71,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913227299,0.28032987,656.69,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913227594,0.28032987,656.68,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913227997,0.28032987,656.67,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913228493,0.26526311,656.66,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913228699,0.54559298,656.66,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913228998,0.28032987,656.65,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913229294,0.28032987,656.64,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913229700,0.28032987,656.63,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913229902,0.28032987,656.62,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913230200,0.28032987,656.65,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913230501,0.28032987,656.64,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913230796,0.26526311,656.66,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913230797,0.28032987,656.63,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913231100,0.28032987,656.62,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913231501,0.26526816,656.61,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913231800,0.28032987,656.6,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913233006,0.28032987,656.59,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913233507,0.28032987,656.6,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913234806,0.26527322,656.59,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913235309,0.28032987,656.58,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913238114,0.26527322,656.59,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913238709,0.28025444,656.58,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913240214,0.26696726,656.58,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913240713,0.26525502,656.57,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913241314,0.28025838,656.56,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913242017,0.26525502,656.57,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913242316,0.28024134,656.56,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913243717,0.26523481,656.55,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913244014,0.28024134,656.54,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913246714,0.28024134,656.6,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913247015,0.26522268,656.61,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913247411,0.28022217,656.6,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913252812,0.28022217,657.24,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913253117,0.28022217,657.23,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913253512,0.28022217,657.22,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913253812,0.54537412,657.22,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913254113,0.28022217,657.21,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913254517,0.28022217,657.2,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913254913,0.28022217,657.19,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913255220,0.28022217,657.18,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913255520,0.28022217,657.17,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913255919,0.28022217,657.16,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913256216,0.28022217,657.15,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913256520,0.28022217,657.14,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913256721,0.28022217,657.13,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913257221,0.28022217,657.12,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913257520,0.28022217,657.11,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913257822,0.28022217,657.1,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913258117,0.28022217,657.09,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913258520,0.54538119,657.08,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913258922,0.28022217,657.07,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913259323,0.28022217,657.06,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913259824,0.28022217,657.05,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913260124,0.28022217,657.07,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913260424,0.28022217,657.06,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913260725,0.28022217,657.07,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913262024,0.26515902,657.08,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913262425,0.28026839,657.07,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913262724,0.28026839,657.06,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913263125,0.28026839,657.05,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913263725,0.28026839,657.07,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913264025,0.28026839,657.06,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913264328,0.28026839,657.07,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913264626,0.26519943,657.05,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913265023,0.28026839,657.04,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913265530,0.28026839,657.03,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913265930,0.28026839,657.02,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913266331,0.28026839,657.01,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913266827,0.28026839,657.0,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913267531,0.54547085,656.99,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913267832,0.28026839,656.98,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913268126,0.28026839,656.97,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913268531,0.28026839,656.96,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913268932,0.28026839,656.95,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913269934,0.28026839,656.94,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913270235,0.28026839,656.93,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913270635,0.28026839,656.92,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913271038,0.28026839,656.91,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913271336,0.28026839,656.9,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913271630,0.28026839,656.89,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913272134,0.28026839,656.88,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913272536,0.28026839,656.87,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913272831,0.28026839,656.86,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913273633,0.54546479,656.85,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913273837,0.28026839,656.84,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913274035,0.28026839,656.83,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913274337,0.28026839,656.84,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913274533,0.28026839,656.83,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913274834,0.28026839,656.84,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913275139,0.28026839,656.83,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913275339,0.28026839,656.82,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913275634,0.28026839,656.81,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913275938,0.28026839,656.8,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913276234,0.28026839,656.79,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913276439,0.56841595,657.19,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913276440,0.28026839,656.78,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913276838,0.26521863,656.79,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913277039,0.28026839,656.77,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913277237,0.28026839,656.78,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913278837,0.28026839,656.77,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913279139,0.28026839,656.76,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913279539,1.98324059,657.15,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913279735,0.54548435,656.75,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913279934,0.28025965,656.74,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913280134,0.28025965,657.13,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913280334,0.28025965,657.12,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913280639,0.28025965,657.11,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913280843,1.98324059,657.07,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913281140,0.8486581,657.06,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913281343,0.28025965,657.05,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913281540,0.28025965,657.04,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913281841,0.28025965,657.03,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913282042,0.28025965,657.02,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913282343,0.28025965,657.01,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913282540,0.54545302,657.01,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913282737,0.28025965,657.0,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913283042,0.28025965,656.99,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913284238,0.28025965,656.98,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913284642,0.28025965,656.97,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913284943,0.28025965,656.96,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913285241,0.28025965,656.95,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913285443,0.28025965,656.94,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913285642,0.54545403,656.94,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913286139,0.28025965,656.93,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913288543,0.26523177,656.92,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913288945,0.28025965,656.91,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913289244,0.26523177,656.92,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913289446,0.28028841,656.91,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913291247,1.98324059,657.12,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913291548,0.26523379,656.9,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913291946,0.84874579,657.11,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913292147,0.28028886,656.89,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913292447,0.28028886,657.38,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913292646,0.2651863,656.88,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913292843,0.28028886,657.38,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913293142,0.26518731,656.87,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913293346,0.28028886,657.37,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913293648,0.26518832,656.86,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913293846,0.28028886,657.36,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913294047,0.28028886,656.85,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913294342,0.26518933,656.85,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913294544,0.84874579,657.37,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913294847,0.28028886,656.84,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913295246,0.28028886,656.83,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913295446,0.28028886,656.82,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913296050,0.28028886,656.81,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913296951,0.28028886,656.8,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913297348,0.28028886,656.79,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913297750,0.28028886,656.78,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913298050,0.28028886,656.77,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913298551,0.28028886,656.76,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913298750,0.28028886,656.75,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913299153,0.28028886,656.74,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913299551,0.26518832,656.83,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913299552,0.28028886,656.73,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913299750,0.28028886,656.82,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913299951,0.28028886,656.81,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913300356,0.28028886,656.8,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913300654,0.28028886,656.79,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913300955,0.28028886,656.78,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913301348,0.28028886,656.77,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913301551,0.28028886,656.79,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913301849,0.28028886,656.78,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913302154,0.28028886,656.77,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913302555,0.28028886,656.76,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913302855,0.28028886,656.75,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913303156,0.28028886,656.74,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913303456,0.28028886,656.79,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913303657,0.26524592,656.73,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913304155,0.28028886,656.72,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913305758,0.28028886,656.71,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913306159,0.28028886,656.72,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913306661,0.265253,656.71,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913306961,0.28028886,656.7,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913308461,0.28028886,656.69,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913308760,0.28028886,656.7,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913309555,0.26525502,656.69,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913310261,0.28028886,656.68,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913310655,0.26525502,656.69,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913311062,0.28031902,656.68,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913311461,0.28031902,656.67,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913311862,0.28031902,656.66,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913312364,0.28031902,656.65,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913313064,0.28031902,656.64,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913313565,0.28031902,656.63,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913313870,0.28031902,656.62,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913314270,0.28031902,656.61,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913314566,0.28031902,656.6,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913315072,0.28031902,656.68,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913315372,0.28031902,656.67,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913315671,0.28031902,656.66,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913316072,0.28031902,656.65,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913316472,0.28031902,656.64,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913316673,0.54556393,656.64,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913316971,0.28031902,656.63,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913317371,0.28031902,656.62,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913317672,0.28031902,656.61,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913318072,0.28031902,656.6,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913318474,0.28031902,656.59,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913318672,0.28031902,656.58,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913321377,1.98324059,657.11,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913321577,0.26529344,656.57,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913321876,0.84892809,657.1,655.93,1.25042652]
["bitfinex-derivatives","BNBF0:USTF0",1746913322078,0.84892809,657.1,655.93,0.29142652]
["bitfinex-derivatives","BNBF0:USTF0",1746913322277,0.28034958,657.09,655.93,0.29142652]
["bitfinex-derivatives","BNBF0:USTF0",1746913322577,0.28034958,657.08,655.93,0.29142652]
["bitfinex-derivatives","BNBF0:USTF0",1746913322778,0.54577961,657.08,655.93,0.29142652]
["bitfinex-derivatives","BNBF0:USTF0",1746913322978,0.28034958,657.07,655.93,0.29142652]
["bitfinex-derivatives","BNBF0:USTF0",1746913323477,0.28034958,657.06,655.93,0.29142652]
["bitfinex-derivatives","BNBF0:USTF0",1746913323675,0.28034958,657.05,655.93,0.29142652]
["bitfinex-derivatives","BNBF0:USTF0",1746913323982,0.28034958,657.04,655.93,0.29142652]
["bitfinex-derivatives","BNBF0:USTF0",1746913324376,0.28034958,657.03,655.93,0.29142652]
["bitfinex-derivatives","BNBF0:USTF0",1746913324880,0.28034958,657.02,655.93,0.29142652]
["bitfinex-derivatives","BNBF0:USTF0",1746913325478,0.28034958,657.01,655.93,0.29142652]
["bitfinex-derivatives","BNBF0:USTF0",1746913325778,0.28034958,657.0,655.93,0.29142652]
["bitfinex-derivatives","BNBF0:USTF0",1746913326079,0.28034958,656.99,655.93,0.29142652]
["bitfinex-derivatives","BNBF0:USTF0",1746913326581,0.28034958,656.98,655.93,0.29142652]
["bitfinex-derivatives","BNBF0:USTF0",1746913326881,0.28034958,656.97,655.93,0.29142652]
["bitfinex-derivatives","BNBF0:USTF0",1746913327181,0.28034958,657.07,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913327677,0.26524693,657.06,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913328181,0.28034958,657.05,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913328680,0.28034958,657.04,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913328977,0.28034958,657.03,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913329480,0.28034958,657.02,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913329780,0.28034958,657.01,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913330080,0.28034958,657.0,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913330281,0.28034958,656.99,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913330682,0.26524693,657.06,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913330683,0.28034958,656.98,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913330980,1.98324059,657.04,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913331484,0.84882591,657.03,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913331882,0.28031555,657.02,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913332384,0.28031555,657.01,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913332584,0.28031555,657.0,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913332887,1.98324059,656.94,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913333385,0.84882591,656.93,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913333588,1.11407689,656.93,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913333791,0.28031555,656.92,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913334081,0.28031555,656.91,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913334386,0.28031555,656.9,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913334686,0.28031555,656.89,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913335187,0.28031555,656.88,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913335588,0.28031555,656.87,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913335884,0.28031555,656.86,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913336389,0.28031555,656.85,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913336693,0.28031555,656.84,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913336988,0.28031555,656.83,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913337490,0.28031555,656.82,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913338189,0.28031555,656.81,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913338490,0.28031555,656.8,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913338789,0.28031555,656.79,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913339198,0.28031555,656.78,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913339492,0.28031555,656.77,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913339786,0.28031555,656.76,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913340791,0.28031555,656.75,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913341191,0.28031555,656.76,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913342893,0.28031555,657.1,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913343489,0.28031555,657.09,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913343793,0.54554934,657.09,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913343989,0.28031555,657.08,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913344293,0.28031555,657.07,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913344494,0.28031555,657.06,655.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746913344794,0.28031555,657.06,655.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746913344989,0.28031555,657.05,655.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746913345294,0.28031555,657.04,655.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746913345695,0.28031555,657.03,655.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746913345893,0.28031555,657.02,655.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746913346290,0.28031555,657.01,655.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746913346796,0.28031555,657.0,655.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746913347091,0.28031555,656.99,655.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746913347399,0.28031555,656.98,655.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746913347696,0.26541586,657.01,655.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746913348096,0.28034089,657.0,655.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746913348494,0.28034089,656.99,655.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746913348695,0.28034089,656.98,655.91,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746913348996,0.28034089,656.97,655.91,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746913349395,0.28034089,656.96,655.91,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746913349695,0.28034089,656.95,655.91,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746913350090,0.28034089,656.94,655.91,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746913350296,0.28034089,656.93,655.91,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746913350596,0.28034089,656.92,655.91,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746913350896,0.28034089,656.91,655.91,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746913351198,0.28034089,656.9,655.91,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746913351393,0.28034089,656.9,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913351594,0.28034089,656.89,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913351795,0.28034089,656.88,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913352098,0.28034089,656.87,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913352598,0.28034089,656.86,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913352899,0.28034089,656.85,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913353200,0.26524491,656.9,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913353599,0.28034497,656.89,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913353899,0.28034497,656.88,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913354495,0.28034497,656.87,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913354697,0.54559797,656.87,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913354895,0.28034497,656.86,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913355195,0.28034497,656.85,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913355494,0.265253,656.87,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913355795,0.28034786,656.86,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913356199,0.28034786,656.85,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913356499,0.28034786,656.84,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913356901,0.28034786,656.83,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913357402,0.28034786,656.82,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913357702,0.54560389,656.82,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913358001,0.28034786,656.81,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913358600,0.28034786,656.8,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913359000,0.28034786,656.79,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913359300,0.28034786,656.78,655.92,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746913359501,0.28034786,656.78,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913359703,0.28034786,656.77,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913360001,0.28034786,656.76,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913360204,0.28034786,656.75,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913360698,0.54560895,656.74,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913361104,0.28034786,656.73,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913361404,0.28034786,656.72,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913361804,0.28034786,656.71,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913362205,0.28034786,656.7,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913362505,0.28034786,656.69,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913362805,0.28034786,656.68,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913363106,0.28034786,656.73,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913366614,0.26526918,656.72,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913367114,0.28034786,656.71,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913367716,0.26526918,656.72,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913368016,0.28033935,656.71,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913369617,0.2652712,656.7,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913370319,0.28033935,656.69,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913372516,0.26527322,656.68,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913372821,0.54561257,656.68,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913373120,0.28033935,656.67,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913373520,0.28033935,656.66,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913373919,0.28033935,656.65,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913374120,0.28033935,656.64,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913374521,0.28033935,656.63,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913374824,0.28033935,656.67,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913375119,0.28033935,656.66,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913375724,0.54561459,656.65,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913375926,0.28033935,656.64,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913376328,0.28033935,656.63,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913377027,0.28033935,656.62,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913377228,0.28033935,656.61,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913377728,0.28033935,656.6,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746913378530,0.28033935,656.59,655.95,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746913378724,0.28033935,656.59,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913378930,0.84889737,656.85,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913379126,0.28033935,656.84,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913379331,1.98324059,656.82,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913379831,0.84889737,656.81,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913380332,0.28033935,656.8,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913380731,0.28033935,656.79,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913381334,0.28033935,656.78,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913381728,0.28033935,656.77,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913382034,0.28033935,656.76,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913382434,0.28033935,656.75,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913382834,0.28033935,656.74,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913383233,0.28033935,656.73,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913383633,0.28033935,656.72,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913383934,0.28033935,656.71,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913384235,0.28033935,656.7,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913384630,0.54560145,656.69,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913385034,0.28033935,656.68,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913385431,0.2652621,656.69,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913385432,0.28033935,656.67,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913385836,0.28033935,656.66,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913386036,0.28033935,656.65,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913386538,0.28033935,656.64,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913386831,0.28033935,656.63,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913387236,0.28033935,656.62,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913387536,0.28033935,656.61,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913387738,0.54561055,656.61,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913387935,0.28033935,656.6,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913388135,0.28033935,656.59,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913388532,0.28033935,656.58,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913389037,0.28033935,656.57,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913389439,0.28033935,656.56,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913389836,0.28033935,656.55,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913390132,0.28033935,656.54,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913390634,0.54561864,656.53,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913390833,0.28033935,656.52,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913391238,0.28033935,656.51,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913392138,0.28033935,656.52,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913392833,0.28033935,656.51,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913393138,0.28033935,656.5,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913393534,0.28033935,656.52,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913393739,0.26528738,656.49,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913394440,0.2803422,656.48,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913394735,0.26528738,656.49,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913395040,0.2803431,656.48,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913395741,0.2803431,656.47,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913396342,0.2803431,656.46,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913396642,0.54563857,656.46,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913396836,0.2803431,656.45,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913399446,0.2803431,656.44,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913399643,0.5456416,656.44,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913399841,0.2652985,656.44,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913400040,0.2803431,656.43,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913405648,0.2653076,656.42,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913405948,0.28036586,656.41,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913408649,0.26530356,656.4,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913409050,0.28036586,656.39,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913411655,0.26530558,656.38,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913412155,0.28036586,656.37,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913414556,0.28036586,656.8,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913414757,0.2653076,656.36,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913414959,0.28036586,656.79,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913415257,0.28036586,656.78,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913415758,0.54562998,656.77,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913416053,0.28036586,656.76,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913416357,0.28036586,656.75,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913417053,0.28036586,656.74,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913417559,0.28036586,656.73,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913417858,0.54563402,656.73,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913418059,0.28036586,656.72,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913418558,0.28036586,656.71,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913418758,0.28036586,656.7,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913419160,0.28036586,656.69,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913419560,0.28036586,656.68,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913419963,0.28036586,656.67,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913420565,0.28036586,656.66,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913420766,0.54563807,656.66,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913421065,0.28036586,656.65,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913421565,0.28036586,656.64,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913421963,0.26527221,656.66,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913422368,0.280366,656.65,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913422765,0.280366,656.64,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913423162,0.280366,656.63,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913423569,0.280366,656.62,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913423770,0.54564529,656.62,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913423964,0.280366,656.61,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913424269,0.280366,656.6,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913424565,0.26527929,656.62,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913424969,0.28036597,656.61,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913425569,0.28036597,656.6,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913425769,0.28036597,656.59,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913426069,0.28036597,656.58,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913426369,0.28036597,656.57,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913426568,0.5456493,656.57,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913426769,0.28036597,656.56,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913429772,0.26526513,656.55,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913430268,0.28036597,656.54,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913432771,0.26524896,656.53,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913433075,0.28036597,656.52,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746913433975,0.28036597,656.52,655.97,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746913434276,0.28036597,656.52,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913435878,0.26522268,656.51,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913436277,0.28036597,656.5,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913438679,0.2652712,656.49,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913438976,0.28036597,656.48,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913441682,0.26526311,656.47,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913442280,0.28036597,656.46,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913443883,0.26526311,656.47,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913444184,0.28033738,656.46,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913444901,1.98324059,656.94,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913445385,0.84889144,656.93,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913445686,1.11411917,656.93,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913445984,0.28033738,656.92,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913446682,0.28033738,656.91,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913447285,0.28033738,656.9,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913447785,0.28033738,656.89,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913448085,0.26522773,656.93,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913448483,0.28033058,656.92,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913448882,0.28033058,656.91,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913449187,0.28033058,656.9,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913449487,1.98324059,656.78,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913449986,0.84887103,656.77,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913450283,0.28033058,656.76,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913450883,0.28033058,656.75,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913451291,0.28033058,656.74,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913451688,0.28033058,656.73,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913453792,1.98324059,656.83,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913453989,0.26524592,656.72,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913454187,0.84887269,656.82,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913454494,0.28033114,656.71,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913454888,0.26523784,656.7,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913455391,0.28033114,656.69,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913456696,0.26524997,656.68,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913456990,0.28033114,656.67,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913457298,0.28033114,656.66,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913457596,0.26524997,656.68,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913457897,0.28031324,656.67,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913458193,2.26355383,656.67,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913458397,0.84881894,656.66,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913458697,0.28031324,656.65,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913459098,0.28031324,656.64,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913459597,0.28031324,656.63,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913459897,0.28031324,656.62,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913460196,0.28031324,656.61,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913460699,0.28031324,656.6,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913460900,0.54555815,656.6,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913461095,0.28031324,656.59,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913461497,0.28031324,656.58,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913461896,0.28031324,656.57,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913462397,0.28031324,656.59,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913462998,0.28031324,656.58,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913463396,0.28031324,656.57,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913463693,0.54554198,656.57,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913463999,0.28031324,656.56,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913464297,0.28031324,656.55,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913464897,0.28031324,656.54,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913465199,0.28031324,656.53,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913465596,0.28031324,656.52,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913465897,0.28031324,656.56,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913467298,0.26522874,656.57,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913467793,0.28026891,656.56,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913468697,0.26524693,656.55,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913469298,0.28026891,656.54,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1746913469593,0.28026891,656.54,655.99,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746913469798,0.28026891,656.54,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913471698,0.26524491,656.53,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913472100,0.28026891,656.52,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913474707,0.28026891,657.02,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913474900,0.26524693,656.51,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913475120,0.28026891,657.01,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913475502,0.28026891,657.0,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913475808,0.28026891,656.99,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913476208,0.28026891,656.98,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913476504,0.28026891,656.97,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913476808,0.28026891,656.96,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913477204,0.28026891,656.95,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913477609,0.28026891,656.94,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913477811,0.54546834,656.94,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913478010,0.28026891,656.93,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913478413,0.28026891,656.92,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913478811,0.28026891,656.91,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913479213,0.28026891,656.9,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913479608,0.28026891,656.89,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913480113,0.28026891,656.88,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913480614,0.28026891,656.87,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913480815,0.54547441,656.87,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913481014,0.28026891,656.86,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913481215,0.28026891,656.85,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913481716,0.28026891,656.84,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913482114,0.28026891,656.83,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913482411,0.28026891,656.82,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913482715,0.28026891,656.81,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913483217,0.28026891,656.8,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913483718,0.54546531,656.79,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913484119,0.28026891,656.78,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913484518,0.28026891,656.77,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913484819,0.28026891,656.76,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913485216,0.28026891,656.78,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913486719,0.28026891,656.77,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913487019,0.28026891,656.76,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913487521,0.28026891,657.13,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913487721,0.26516912,656.75,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913488123,0.28026891,657.12,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913488424,0.28026891,656.74,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913488721,0.28026891,657.11,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913489017,0.28026891,657.1,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913489422,0.28026891,657.09,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913489822,0.28026891,657.08,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913490123,0.28026891,657.07,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913490422,0.28026891,657.06,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913490822,0.28026891,657.05,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913491120,0.28026891,657.04,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913491419,0.28026891,657.03,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913491720,0.28026891,657.02,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746913492226,0.28026891,657.01,656.01,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746913492423,0.28026891,657.01,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1746913492721,0.28026891,657.0,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1746913492922,0.54544005,657.0,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1746913493121,0.28026891,656.99,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1746913493325,0.28026891,656.98,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1746913493620,0.28026891,656.97,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1746913494126,0.28026891,656.96,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1746913494528,0.28026891,656.95,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1746913494827,0.28026891,656.94,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1746913495322,0.28026891,656.93,656.04,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746913495526,0.28026891,656.93,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913495726,0.54546228,656.93,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913495922,0.28026891,656.92,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913496226,0.28026891,656.91,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913496926,0.28026891,656.9,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913497228,0.28026891,656.89,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913497625,0.28026891,656.88,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913497823,0.26519337,656.93,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913498227,0.28024876,656.92,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913498730,0.28024876,656.91,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913499227,0.28024876,656.9,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913499529,0.28024876,656.89,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913499830,0.28024876,656.88,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913500227,0.28024876,656.87,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913500432,0.28024876,656.86,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913500931,0.28024876,656.85,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913501232,0.28024876,656.84,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913501727,0.54543809,656.83,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913501925,0.28024876,656.82,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913502527,0.26518933,656.83,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913503023,0.28025785,656.82,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913503426,0.28025785,656.81,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913503633,0.28025785,656.8,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913504035,0.28025785,656.82,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913504436,0.28025785,656.81,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913504728,0.54546941,656.81,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913504932,0.28025785,656.8,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913505733,0.28025785,656.79,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913506130,0.28025785,656.78,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913506535,0.28025785,656.77,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913506930,0.28025785,656.76,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913507635,0.28025785,656.8,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913507936,0.28025785,656.79,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913508236,0.26521156,656.81,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913508237,0.28025785,656.78,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913508536,0.28025785,656.8,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913508831,0.28025785,656.79,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913509136,0.28025785,656.78,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913509432,0.28025785,656.77,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913509733,0.28025785,656.76,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913510438,0.28025785,656.8,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913510632,0.26519943,656.75,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913511033,0.28025785,656.74,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913512438,0.26519943,656.75,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913512840,0.28024785,656.74,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913513734,0.28024785,657.06,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913513939,0.2652055,656.73,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913514137,0.28024785,657.06,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913514336,0.28024785,657.05,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913514841,0.28024785,657.04,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913515342,0.5683748,657.07,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913515343,0.26517316,657.03,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913515642,0.28024722,657.02,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913516044,0.28024722,657.01,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913516344,0.28024722,657.0,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913516743,0.28024722,656.99,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913516945,2.26348781,656.99,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913517239,0.28024722,656.98,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913517540,0.28024722,656.97,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913517945,1.98324059,656.99,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913518245,0.84862426,656.98,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913518440,0.28024839,656.97,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913518648,1.98324059,656.82,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913519148,0.84862426,656.81,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913519644,0.28024839,656.8,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913519847,0.28024839,656.79,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913520249,0.28024839,656.78,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913520744,0.54544782,656.77,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913521249,0.28024839,656.76,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913522749,0.26519943,656.75,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913523449,0.28024839,656.74,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913526754,0.26519943,656.75,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913527046,0.28014509,656.74,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746913527252,0.28014509,656.74,656.06,0.87085016]
["bitfinex-derivatives","BNBF0:USTF0",1746913529752,0.26519943,656.75,656.06,0.87085016]
["bitfinex-derivatives","BNBF0:USTF0",1746913530053,0.2801627,656.74,656.06,0.87085016]
["bitfinex-derivatives","BNBF0:USTF0",1746913531754,0.2651671,656.73,656.06,0.87085016]
["bitfinex-derivatives","BNBF0:USTF0",1746913532055,0.2801627,656.72,656.06,0.87085016]
["bitfinex-derivatives","BNBF0:USTF0",1746913535758,0.2651671,656.73,656.06,0.87085016]
["bitfinex-derivatives","BNBF0:USTF0",1746913536257,0.28016291,656.72,656.06,0.87085016]
["bitfinex-derivatives","BNBF0:USTF0",1746913540762,0.26516912,656.71,656.06,0.87085016]
["bitfinex-derivatives","BNBF0:USTF0",1746913541060,0.28016291,656.7,656.06,0.87085016]
["bitfinex-derivatives","BNBF0:USTF0",1746913541561,0.28016291,656.7,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913546969,0.28016291,657.36,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913547368,0.28016291,657.35,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913547669,0.54526739,657.35,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913547869,0.28016291,657.34,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913548268,0.28016291,657.33,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913548770,0.28016291,657.32,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913548967,0.28016291,657.31,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913549370,0.28016291,657.3,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913550070,0.28016291,657.29,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913550471,0.28016291,657.28,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913550770,0.28016291,657.27,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913551170,0.28016291,657.26,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913551670,0.28016291,657.25,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913551871,0.28016291,657.24,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913552372,0.28016291,657.23,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913552769,0.54526537,657.23,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913553073,0.28016291,657.22,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913553474,0.28016291,657.21,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913553875,0.28016291,657.2,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913554172,0.28016291,657.19,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913554576,0.28016291,657.18,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913554974,0.28016291,657.17,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913555268,0.28016291,657.16,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913555775,0.26511458,657.15,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913555974,0.54527749,657.15,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913556574,0.28016291,657.14,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913556975,0.28016291,657.13,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913557377,0.28016291,657.12,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913557672,0.28016291,657.11,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913557977,0.28016291,657.1,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913558373,0.28016291,657.09,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913558675,0.54528355,657.09,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913558872,0.28016291,657.08,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913561677,0.2651267,657.07,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913562178,0.28016291,657.06,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913564676,0.26511862,657.05,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913564880,0.28016291,657.04,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913567785,0.26512064,657.03,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913568085,0.28016291,657.02,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913570786,0.26512266,657.01,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913571283,0.28016291,657.0,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913572487,0.26512266,657.01,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913572788,0.28011169,657.0,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913573789,0.26512266,656.99,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913573983,0.28011169,656.98,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913576791,0.2651166,656.97,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913577191,0.28011169,656.96,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913579692,0.26510246,656.95,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913580191,0.28011169,656.94,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913582691,0.28011169,657.52,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913583092,0.28011169,657.51,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913583588,0.28011169,657.5,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913583802,0.54516973,657.5,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913583997,1.98324059,657.4,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913584393,0.84821388,657.39,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913584693,0.28011169,657.38,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913585093,0.28011169,657.37,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913585395,0.28011169,657.36,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913585797,0.28011169,657.35,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913586195,0.28011169,657.34,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913586695,0.28011169,657.33,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913587190,0.28011169,657.32,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913587393,0.28011169,657.31,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913587796,0.28011169,657.3,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913588195,0.28011169,657.29,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913588496,0.28011169,657.28,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913588794,0.28011169,657.27,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913589790,0.265054,657.26,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913589994,0.54516569,657.26,656.06,1.48785016]
["bitfinex-derivatives","BNBF0:USTF0",1746913590189,0.54516569,657.26,656.07,0.30485595]
["bitfinex-derivatives","BNBF0:USTF0",1746913590390,0.28011169,657.25,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1746913590792,0.28011169,657.24,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1746913591096,0.28011169,657.23,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1746913591604,0.28011169,657.22,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1746913591800,0.28011169,657.21,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1746913592901,0.28011169,657.21,656.1,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746913593104,0.28011169,657.21,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1746913594703,0.28011169,657.21,656.13,0.3048371]
["bitfinex-derivatives","BNBF0:USTF0",1746913594997,0.26505198,657.2,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1746913595699,0.28011169,657.19,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1746913595898,0.28011169,657.19,656.16,0.30480364]
["bitfinex-derivatives","BNBF0:USTF0",1746913596097,0.28011169,657.19,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746913597697,0.84807698,658.56,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746913598104,0.84807698,658.55,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746913598604,0.84807698,658.54,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746913598800,0.84807698,658.53,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746913599304,0.84807698,658.52,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746913599505,1.98324059,657.62,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746913599700,0.84807698,657.61,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746913600205,0.28011169,657.6,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746913600701,0.28011169,657.59,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746913600899,0.28011169,657.58,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746913601206,0.28011169,657.57,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746913601404,0.28011169,657.57,656.19,0.30475942]
["bitfinex-derivatives","BNBF0:USTF0",1746913601610,0.28011169,657.58,656.2,0.30475942]
["bitfinex-derivatives","BNBF0:USTF0",1746913601803,0.28011169,657.58,656.21,0.30475942]
["bitfinex-derivatives","BNBF0:USTF0",1746913602007,0.28011169,657.57,656.22,0.30475942]
["bitfinex-derivatives","BNBF0:USTF0",1746913602203,0.28011169,657.57,656.23,0.3046727]
["bitfinex-derivatives","BNBF0:USTF0",1746913602410,0.28011169,657.56,656.24,0.30466963]
["bitfinex-derivatives","BNBF0:USTF0",1746913602603,0.28011169,657.56,656.25,0.30466963]
["bitfinex-derivatives","BNBF0:USTF0",1746913602905,0.28011169,657.55,656.26,0.30467002]
["bitfinex-derivatives","BNBF0:USTF0",1746913603105,0.28011169,657.55,656.27,0.30467002]
["bitfinex-derivatives","BNBF0:USTF0",1746913603303,0.28011169,657.55,656.28,0.30467002]
["bitfinex-derivatives","BNBF0:USTF0",1746913603504,0.28011169,657.54,656.29,0.30465921]
["bitfinex-derivatives","BNBF0:USTF0",1746913603811,0.28011169,657.53,656.3,0.30465919]
["bitfinex-derivatives","BNBF0:USTF0",1746913604011,0.28011169,657.53,656.31,0.30465919]
["bitfinex-derivatives","BNBF0:USTF0",1746913604311,0.28011169,657.52,656.32,0.30465919]
["bitfinex-derivatives","BNBF0:USTF0",1746913604606,0.28011169,657.51,656.33,0.30465919]
["bitfinex-derivatives","BNBF0:USTF0",1746913604810,0.5450426,657.51,656.34,0.30465919]
["bitfinex-derivatives","BNBF0:USTF0",1746913605011,0.28011169,657.5,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746913605211,0.28011169,657.5,656.19,0.30465224]
["bitfinex-derivatives","BNBF0:USTF0",1746913605404,0.28011169,657.49,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1746913605610,0.28011169,657.49,656.22,0.30465141]
["bitfinex-derivatives","BNBF0:USTF0",1746913605807,0.28011169,657.5,656.23,0.30465141]
["bitfinex-derivatives","BNBF0:USTF0",1746913606011,0.28011169,657.5,656.24,0.30465141]
["bitfinex-derivatives","BNBF0:USTF0",1746913606207,0.28011169,657.5,656.25,0.30465141]
["bitfinex-derivatives","BNBF0:USTF0",1746913606408,0.28011169,657.5,656.26,0.30465141]
["bitfinex-derivatives","BNBF0:USTF0",1746913606611,0.28011169,657.5,656.27,0.3046508]
["bitfinex-derivatives","BNBF0:USTF0",1746913606812,0.28011169,657.5,656.28,0.3046508]
["bitfinex-derivatives","BNBF0:USTF0",1746913607112,0.28011169,657.5,656.29,0.60939412]
["bitfinex-derivatives","BNBF0:USTF0",1746913607310,0.28011169,657.5,656.3,0.3046508]
["bitfinex-derivatives","BNBF0:USTF0",1746913607713,0.28011169,657.5,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746913607913,0.28011169,657.5,656.33,0.3046508]
["bitfinex-derivatives","BNBF0:USTF0",1746913608114,0.28011169,657.5,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913609813,0.28011169,658.21,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913610214,0.28011169,658.2,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913610609,0.28011169,658.19,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913610813,0.28011169,658.18,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913611214,0.28011169,658.17,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913611516,0.28011169,658.16,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913611818,0.28011169,658.15,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913612213,0.28011169,658.14,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913612618,0.28011169,658.13,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913612919,0.28011169,658.12,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913613418,0.28011169,658.11,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913613817,0.28011169,658.1,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913614419,0.28011169,658.09,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913614821,0.28011169,658.08,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913615119,0.28011169,658.07,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913615420,0.28011169,658.06,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913615822,0.54497707,658.06,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913616022,0.28011169,658.05,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913616322,0.28011169,658.04,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913616723,0.28011169,658.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913617123,0.28011169,658.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913617722,0.28011169,658.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913618124,0.28011169,658.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913618421,0.28011169,657.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913618822,0.54497909,657.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913619122,0.28011169,657.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913619517,0.28011169,657.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913619823,0.28011169,657.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913620323,0.28011169,657.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913620618,0.28011169,657.94,656.36,0.30461302]
["bitfinex-derivatives","BNBF0:USTF0",1746913620822,0.28011169,657.93,656.37,0.30461226]
["bitfinex-derivatives","BNBF0:USTF0",1746913621024,0.28011169,657.92,656.38,0.30461226]
["bitfinex-derivatives","BNBF0:USTF0",1746913621218,0.28011169,657.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913621422,0.28011169,657.91,656.36,0.30460342]
["bitfinex-derivatives","BNBF0:USTF0",1746913621619,0.28011169,657.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913621818,0.28011169,657.9,656.36,0.30461874]
["bitfinex-derivatives","BNBF0:USTF0",1746913622020,0.2648674,657.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913622220,0.2648674,657.91,656.36,0.30461933]
["bitfinex-derivatives","BNBF0:USTF0",1746913622418,0.27986937,657.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913622618,0.27986937,657.9,656.36,0.30462086]
["bitfinex-derivatives","BNBF0:USTF0",1746913622918,0.27986937,657.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746913623223,0.27986937,657.88,656.36,0.30462068]
["bitfinex-derivatives","BNBF0:USTF0",1746913623420,0.27986937,657.88,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746913623626,0.27986937,657.87,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746913623925,0.27986937,657.86,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746913624321,0.27986937,657.85,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746913624721,0.27986937,657.84,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746913625422,0.27986937,657.83,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746913625722,0.27986937,657.82,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746913626227,0.27986937,657.81,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746913626825,0.27986937,657.8,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746913627327,0.27986937,657.79,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746913627827,0.54474281,657.78,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746913628025,0.27986937,657.77,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746913628724,0.27986937,657.77,656.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746913629126,0.27986937,657.77,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913629630,0.27986937,657.76,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913630030,0.27986937,657.75,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913630426,0.27986937,657.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913631025,0.27986937,657.73,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913631329,0.27986937,657.72,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913631629,0.27986937,657.71,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913631831,0.54470351,657.71,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913632027,0.27986937,657.7,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913633532,1.98324059,658.35,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913633832,0.2649178,657.69,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913634327,1.98324059,658.23,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913634528,0.27992128,657.68,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913634727,0.27992128,657.67,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913635227,0.27992128,657.66,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913635532,2.81584911,658.22,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913635533,0.27992128,657.65,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913635932,0.27992128,657.64,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913636232,0.27992128,657.63,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913636633,0.27992128,657.62,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913637132,0.27992128,657.61,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913637627,0.27992128,657.6,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913637829,0.27992128,657.59,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913638234,0.27992128,657.58,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913638737,0.27992128,657.57,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913639237,0.27992128,657.56,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913639740,0.54487035,657.55,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913639938,0.27992128,657.54,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913640240,0.27992128,657.53,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913640638,0.27992128,657.52,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913641138,0.27992128,657.51,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913641438,0.27992128,657.5,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913641840,0.27992128,657.49,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913642239,0.27992128,657.48,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913642736,0.54490162,657.47,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913643242,0.27992128,657.46,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913643543,0.26498034,657.47,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913644040,0.27999326,657.46,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913644739,0.27999326,657.45,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913645138,0.27999326,657.44,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913645442,0.27999326,657.43,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913645737,0.54497965,657.43,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913645937,0.27999326,657.42,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913646134,0.27999326,657.41,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913646635,0.27999326,657.42,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913649341,0.27999326,657.41,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913649636,0.27999326,657.4,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913649940,0.27999326,657.39,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913650237,0.27999326,657.38,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913650642,0.27999326,657.37,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913651342,0.27999326,657.36,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913651842,0.54497965,657.35,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913652243,0.27999326,657.34,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913652542,0.27999326,657.33,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913652943,0.27999326,657.32,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913653245,0.27999326,657.31,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913653646,0.27999326,657.3,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913654045,0.27999326,657.29,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913654545,0.27999326,657.34,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913654846,0.27999326,657.33,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913655245,0.27999326,657.32,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913655548,0.27999326,658.02,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913655847,0.26492587,657.31,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913656146,0.27999326,658.01,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913656347,0.54492014,657.3,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913656648,0.27999326,657.29,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913656848,0.54499277,657.29,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913657149,0.27999326,657.28,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913658149,0.27999326,658.02,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913658448,0.27999326,658.01,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746913658649,0.27999326,658.01,656.42,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746913658844,0.26492587,658.01,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913659049,0.28001352,658.0,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913659448,0.28001352,657.99,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913659747,0.28001352,657.98,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913660251,0.28001352,657.97,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913660755,0.28001352,657.96,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913661054,0.28001352,657.95,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913661349,0.28001352,657.94,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913661753,0.54493637,657.93,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913662453,0.28001352,657.92,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913662852,0.28001352,657.91,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913663658,0.28001352,657.9,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913663852,0.28001352,657.89,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913664253,0.28001352,657.88,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913664553,0.28001352,657.87,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913664952,0.28001352,657.86,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913665354,0.28001352,657.85,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913665650,0.28001352,657.84,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913666650,0.28001352,657.83,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913666956,0.28001352,657.82,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913667354,0.28001352,657.81,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913667760,0.28001352,657.8,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913668158,0.28001352,657.79,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913668352,1.98324059,657.7,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913668761,0.84791914,657.69,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913669158,0.28001352,657.68,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913669461,0.28001352,657.67,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913669758,0.54497065,657.67,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913669958,0.28001352,657.66,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913670158,0.28001352,657.65,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913670661,0.28001352,657.64,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913670862,0.28001352,657.63,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913671162,0.28001352,657.62,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913671561,0.28001352,657.61,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913671857,0.28001352,657.6,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913672160,0.28001352,657.59,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913672656,0.28001352,657.58,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913672858,0.54497267,657.58,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913673058,0.28001352,657.57,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913673461,0.28001352,657.56,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913673961,0.26495915,657.58,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913673962,0.28001352,657.55,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913674661,0.28001352,657.54,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913675263,0.28001352,657.53,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913675664,0.28001352,657.52,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913675963,0.28001352,657.51,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913676458,0.28001352,657.5,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913676758,0.28001352,657.49,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913677262,0.28001352,657.48,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913677561,0.28001352,657.47,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913677862,0.28001352,657.46,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913678165,0.28001352,657.45,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913678659,0.28001352,657.44,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913678863,0.5449757,657.44,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913679064,0.28001352,657.43,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913679362,0.28001352,657.42,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913679758,0.28001352,657.41,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913680062,0.28001352,657.4,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913680264,0.28001352,657.39,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913680659,0.28001352,657.38,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913680965,0.28001352,657.37,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913681762,0.54499285,657.36,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913682162,0.28001352,657.35,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913682563,0.28001352,657.34,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913683063,0.28001352,657.35,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913683363,0.26497933,657.36,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913683763,0.27998156,657.35,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913684064,0.26497933,657.36,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913684365,0.27998137,657.35,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746913684560,0.27998137,657.35,656.45,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746913684758,0.2649874,657.34,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746913685063,0.27998115,657.33,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746913685966,0.27998115,657.32,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746913686358,0.27998115,657.31,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746913686564,0.2649874,657.34,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746913686864,0.28000271,657.33,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746913687265,0.28000271,657.32,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746913687664,0.28000271,657.33,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746913690866,0.54493362,657.33,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746913691163,0.28000271,657.32,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746913691762,0.28000271,657.32,656.48,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746913692067,0.26491175,657.44,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913692268,0.28000271,657.31,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913692769,0.28000271,657.43,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913693967,0.26484623,657.42,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913694468,0.28000271,657.41,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913696863,0.26491377,657.4,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913697168,0.27987248,657.39,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913698270,0.26491377,657.4,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913698771,0.27987987,657.39,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913699774,0.26491579,657.38,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913700273,0.27987987,657.37,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913702774,0.26491982,657.36,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913703277,0.27987987,657.35,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913705876,0.54480171,657.35,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913706082,0.26492184,657.35,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913706680,0.27987987,657.34,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913708782,0.27987987,658.26,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913708982,0.26492285,657.35,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913709284,0.27987987,658.25,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913709483,0.27987987,657.34,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913709884,0.27987987,658.26,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913710084,0.26483011,657.35,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913710282,0.27987987,658.25,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746913710484,0.26483111,657.35,656.51,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746913710785,0.27987987,658.24,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1746913710986,0.27987987,657.34,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1746913711786,0.26491982,657.35,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1746913712085,0.27987987,657.34,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1746913715783,1.98324059,658.19,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1746913715985,0.56763804,658.18,656.54,0.30457783]
["bitfinex-derivatives","BNBF0:USTF0",1746913716189,0.84751791,658.18,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1746913716389,0.84751791,658.18,656.51,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746913716390,0.27987987,658.17,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1746913716689,0.54468781,658.17,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1746913716888,0.27987987,658.16,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1746913717084,0.27987987,658.16,656.57,0.30456523]
["bitfinex-derivatives","BNBF0:USTF0",1746913717289,0.27987987,658.16,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1746913717590,0.27987987,658.16,656.6,0.30456523]
["bitfinex-derivatives","BNBF0:USTF0",1746913717790,0.54464147,658.15,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746913718091,0.54464147,658.15,656.63,0.30456523]
["bitfinex-derivatives","BNBF0:USTF0",1746913718286,0.54464147,658.15,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1746913718483,0.27987987,658.14,656.66,0.30456523]
["bitfinex-derivatives","BNBF0:USTF0",1746913718690,0.27987987,658.14,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746913718990,0.27987987,658.13,656.69,0.30456523]
["bitfinex-derivatives","BNBF0:USTF0",1746913719190,0.27987987,658.13,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1746913719485,0.27987987,658.12,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1746913720090,0.27987987,658.11,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1746913720491,0.27987987,658.1,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1746913720786,0.27987987,658.09,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1746913721189,0.27987987,658.08,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1746913721487,0.27987987,658.07,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1746913721791,0.27987987,658.06,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1746913722193,0.26476865,658.1,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1746913722593,0.27975069,658.09,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1746913723094,0.27975069,658.08,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1746913723393,0.27975069,658.07,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1746913723795,0.27975069,658.06,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1746913723990,0.54452438,658.06,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1746913724194,0.27975069,658.05,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1746913724691,0.27975069,658.04,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1746913725295,0.27975069,658.03,656.72,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746913725597,0.27975069,658.03,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746913725796,0.27975069,658.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746913726096,0.27975069,658.01,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746913726496,0.27975069,658.0,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746913726892,0.27975069,657.99,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746913727297,0.27975069,657.98,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746913727597,0.27975069,657.97,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746913728197,0.27975069,658.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746913729891,0.26477268,658.04,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746913730498,0.27975069,658.03,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746913735899,0.26475656,658.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746913736099,0.27975069,658.01,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746913738802,0.26475858,658.0,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746913739099,0.27975069,657.99,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746913741803,0.27975069,657.98,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746913742003,0.54443275,657.98,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746913742300,0.26468206,657.98,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746913742805,0.27975069,657.97,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746913744201,0.27975069,657.96,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746913744703,0.27975069,657.95,656.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746913744907,0.5444559,657.95,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746913745107,0.26470521,657.95,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746913745506,0.27975069,657.94,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746913747903,0.26476865,657.93,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746913748509,0.27975069,657.92,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746913750812,0.26477067,657.91,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746913751613,0.27975069,657.9,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746913753913,0.26476059,657.89,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746913754215,0.27975069,657.88,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746913756917,0.26476059,657.89,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746913757316,0.27973064,657.88,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746913758017,0.27973064,657.88,656.78,0.30445738]
["bitfinex-derivatives","BNBF0:USTF0",1746913758217,0.26476059,657.89,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1746913758416,0.27972031,657.88,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1746913758717,0.26476059,657.89,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1746913759016,0.27972299,657.88,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1746913759817,0.26476563,657.87,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1746913760517,0.27972299,657.86,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1746913762118,0.27972299,657.86,656.81,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746913762318,0.27972299,657.86,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746913763120,0.27972299,658.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746913763615,0.27972299,658.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746913763816,0.27972299,658.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746913764120,0.27972299,658.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746913764722,0.27972299,658.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746913765120,0.27972299,658.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746913765420,0.27972299,658.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746913765925,0.26471528,658.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746913765926,0.27972299,658.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746913766320,0.27972299,658.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746913766721,0.27972299,658.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746913766915,0.27972299,658.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746913767522,0.27972299,658.18,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746913768019,0.27972299,658.17,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746913768522,0.27972299,658.16,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746913768823,0.27972299,658.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746913769124,0.27972299,658.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746913769525,0.27972299,658.13,656.84,0.30445633]
["bitfinex-derivatives","BNBF0:USTF0",1746913769724,0.27972299,658.13,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1746913770227,0.27972299,658.12,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1746913771124,0.27972299,658.11,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1746913771329,0.27972299,658.11,656.87,0.30445569]
["bitfinex-derivatives","BNBF0:USTF0",1746913771531,0.27972299,658.1,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1746913771927,0.26470722,658.09,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1746913772131,0.54443021,658.09,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1746913772628,0.27972299,658.08,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1746913773133,0.27972299,658.07,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1746913773631,0.26470722,658.09,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1746913773632,0.27972299,658.06,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1746913774133,0.27972299,658.06,656.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746913774333,0.27972299,658.08,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746913774734,0.27972299,658.07,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746913774933,0.54446243,658.07,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746913775129,0.27972299,658.06,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746913775433,0.27972299,658.06,656.93,0.30446782]
["bitfinex-derivatives","BNBF0:USTF0",1746913775636,0.27972299,658.05,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913775933,0.27972299,658.06,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913776234,0.27972299,658.05,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913776733,0.27972299,658.04,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913777034,0.27972299,658.06,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913777432,0.27972299,658.05,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913777934,0.54446445,658.04,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913778536,0.27972299,658.03,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913780836,0.26474448,658.02,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913781437,0.27972299,658.01,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913786740,0.27972299,658.34,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913786941,0.26474649,658.0,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913787137,0.27972299,658.33,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913787546,0.27972299,658.32,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913787845,0.54443424,658.32,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913788146,0.27972299,658.31,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913788646,0.26471125,658.32,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913788647,0.27972299,658.3,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913788947,0.27972299,658.29,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913789446,0.27972299,658.28,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913789840,0.54443928,658.27,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913790044,0.27972299,658.26,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913790746,0.27972299,658.25,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913791045,0.27972299,658.24,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913791445,0.27972299,658.23,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913791746,0.27972299,658.22,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746913791946,0.27972299,658.22,656.96,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746913792242,0.27972299,658.21,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913792446,0.27972299,658.2,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913793043,0.54443827,658.19,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913793446,0.27972299,658.18,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913793752,0.27972299,658.17,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913794249,0.27972299,658.16,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913794545,0.27972299,658.15,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913794950,0.27972299,658.14,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913795350,0.27972299,658.13,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913795855,0.54444632,658.12,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913796450,0.27972299,658.11,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913796846,0.27972299,658.1,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913797250,0.27972299,658.09,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913797545,0.27972299,658.08,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913797850,0.27972299,658.11,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913798250,0.27972299,658.1,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913798551,0.27972299,658.09,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913798853,0.27972299,658.08,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913799250,0.27972299,658.07,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913799746,0.27972299,658.08,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913800048,0.27972299,658.07,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913800553,0.27972299,658.08,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913800854,0.26473038,658.09,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746913801051,0.26473038,658.09,656.99,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746913801251,0.27973404,658.08,656.99,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746913801453,0.27973404,658.08,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913801652,0.27973404,658.07,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913801853,0.54446442,658.07,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913802054,0.26473038,658.07,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913802454,0.27973404,658.06,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913802855,0.27973404,658.05,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913803253,0.27973404,658.04,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913803754,0.27973404,658.03,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913804054,0.27973404,658.02,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913804450,0.27973404,658.01,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913804857,0.54446644,658.0,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913805256,0.27973404,657.99,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913805555,0.27973404,657.98,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913806058,0.27973404,657.99,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913806455,0.27973404,657.98,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913806955,0.27973404,657.99,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913808058,0.54447348,657.98,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913808557,0.27973404,657.97,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913810859,0.27973404,658.21,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913811056,0.26474146,657.96,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913811257,0.27973404,658.2,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746913811757,0.27973404,658.19,657.02,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746913811959,0.54445133,658.19,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746913812258,0.27973404,658.18,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746913812958,0.27973404,658.17,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746913813458,0.27973404,658.16,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746913813660,0.27973404,658.15,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746913813960,0.54445133,658.15,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746913814160,0.27973404,658.14,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746913814559,0.27973404,658.13,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746913814956,0.27973404,658.12,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746913815960,0.27973404,658.11,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746913816659,0.27973404,658.11,657.05,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746913816863,0.26471729,658.15,657.05,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746913816864,0.27973404,658.14,657.05,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746913817156,0.27973404,658.13,657.05,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746913817361,0.27973404,658.13,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913817561,0.27973404,658.12,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913817863,0.27973404,658.11,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913818465,0.27973404,658.1,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913818958,0.27973404,658.09,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913819258,0.27973404,658.14,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913819564,0.27973404,658.13,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913819963,0.26469917,658.12,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913820163,0.54443321,658.12,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913820363,0.27973404,658.11,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913820963,0.27973404,658.1,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913821564,0.27973404,658.11,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913822964,0.26472132,658.1,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913823668,0.27973404,658.09,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913825769,0.27973404,658.42,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913825966,0.26472333,658.08,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913826170,0.27973404,658.41,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913826370,0.27973404,658.4,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913826670,0.27973404,658.39,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913826871,0.54442415,658.39,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913827171,0.27973404,658.38,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913827471,1.98324059,658.37,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913827670,2.26297463,658.37,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913828173,0.84708013,658.36,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913828469,0.27973404,658.35,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913828871,0.5444312,658.34,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913829171,0.27973404,658.33,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913829471,0.27973404,658.32,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913829867,0.27973404,658.31,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913830176,0.27973404,658.3,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913830567,0.27973404,658.29,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913830973,0.27973404,658.28,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913831572,0.27973404,658.27,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913831969,0.54443724,658.27,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913832273,0.27973404,658.26,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913832673,0.27973404,658.25,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913833471,0.27973404,658.26,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746913833970,0.27973404,658.26,657.08,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746913834372,0.27973404,658.26,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746913834970,1.98324059,659.01,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746913834971,1.98324059,658.13,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746913835375,0.847202,658.12,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746913835873,0.27973404,658.11,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746913836368,0.27973404,658.1,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746913836668,0.27973404,658.09,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746913836974,0.27973404,658.08,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746913837275,0.27973404,658.07,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746913837775,0.27973404,658.06,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746913837970,0.54449262,658.06,657.11,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746913838175,0.26475858,658.06,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913838675,0.27973404,658.05,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913838975,0.26475858,658.06,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913838976,0.27973404,658.04,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913839376,0.27973404,658.03,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913839675,0.27973404,658.05,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913840877,0.2647616,658.04,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913841275,0.54457391,658.04,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913841674,0.27981231,658.03,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913842975,0.27981231,658.02,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913843177,0.2647616,658.04,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913843575,0.27981887,658.03,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913844075,0.5445845,658.02,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913844274,0.27981887,658.01,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913844682,0.27981887,658.0,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913844974,0.27981887,657.99,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913845471,0.27981887,657.98,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913845674,0.27981887,657.97,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913845971,0.27981887,657.96,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913846371,0.27981887,657.95,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913846775,0.26476764,657.94,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913847375,0.54458651,657.94,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913847870,0.27981887,657.93,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913848172,0.27981887,657.92,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913848575,0.27981887,657.91,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746913848976,0.27981887,657.91,657.14,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746913849177,0.27981887,657.93,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913849878,0.26475757,657.92,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913850578,0.27981887,657.91,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913852573,0.27981887,657.9,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913852877,0.27981887,657.89,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913853078,0.54451905,657.89,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913853577,0.27981887,657.88,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913853777,0.26470018,657.89,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913854077,0.27979222,657.88,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913854479,0.27979222,657.87,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913854778,0.26470018,657.89,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913855078,0.27979306,657.88,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913855477,0.27979306,657.87,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913855974,0.54455265,657.86,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913856779,0.27979306,657.85,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913857980,0.27979306,657.84,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913858279,0.27979306,657.83,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913858579,0.27979306,657.85,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913858874,0.26476261,657.82,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913859378,0.27979306,657.81,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913861978,0.26476664,657.8,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913862375,0.27979306,657.79,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913864082,0.26476664,657.8,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913864480,0.27982242,657.79,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913864979,0.26478577,657.78,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913865381,0.27982242,657.77,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746913866782,0.27982242,657.77,657.16,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746913866981,0.27982242,657.77,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913867881,0.27982242,658.26,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913868082,0.2647475,657.76,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913868381,0.27982242,658.25,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913868680,0.27982242,658.24,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913868976,0.27982242,658.23,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913869377,0.27982242,658.22,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913869681,0.27982242,658.21,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913870081,1.98324059,658.16,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913870977,1.11211006,658.15,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913871383,0.27982242,658.14,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913871683,0.27982242,658.13,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913871877,0.27982242,658.12,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913872282,0.27982242,658.11,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913872484,1.98324059,658.0,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913872981,0.84734544,657.99,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913873283,0.27982242,657.98,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913873584,0.27982242,657.97,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913873983,0.54460417,657.96,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913874385,0.27982242,657.95,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913874783,0.27982242,657.94,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913875586,0.27982242,657.93,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913875786,0.27982242,657.92,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913876085,0.27982242,657.91,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913876385,0.27982242,657.9,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913876885,0.27982242,657.89,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913877182,0.27982242,657.88,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913877582,0.27982242,657.87,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913878888,0.27982242,657.86,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913879789,0.27982242,657.85,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913880184,0.27982242,657.84,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913880583,0.27982242,657.83,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913881184,0.27982242,657.82,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913881590,0.27982242,657.81,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913882288,0.27982242,657.8,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913882485,0.27982242,657.79,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913882790,0.5446878,657.79,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913883090,0.27982242,657.78,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746913883491,0.27982242,657.77,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913884190,0.27982242,657.76,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913884688,0.27982242,657.75,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913885086,0.27982242,657.74,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913885287,0.27982242,657.73,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913885589,0.27982242,657.72,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913885993,0.27982242,657.71,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913886187,0.27982242,657.7,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913886493,0.27982242,657.69,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913886793,0.27982242,657.68,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913887195,0.27982242,657.67,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913887594,0.27982242,657.66,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913887894,0.27982242,657.65,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913888393,0.27982242,657.64,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913888591,0.27982242,657.63,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913888994,0.27982242,657.62,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913889293,0.27982242,657.61,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913889595,0.27982242,657.6,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913890096,0.27982242,657.59,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913890697,0.27982242,657.58,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913891098,0.27982242,657.57,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913891498,0.27982242,657.56,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913891997,0.54477955,657.55,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913892300,0.27982242,657.54,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913892600,0.26495713,657.55,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913892897,0.28003911,657.54,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913893300,0.28003911,657.53,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913893603,0.26495713,657.55,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913893902,0.28003909,657.54,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913894498,0.28003909,657.53,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913894903,0.28003909,657.52,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913895307,0.28003909,657.51,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913895603,0.28003909,657.5,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913895908,0.28003909,657.49,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913896207,0.28003909,657.48,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913896806,0.28003909,657.47,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913897304,0.28003909,657.46,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913897611,0.28003909,657.45,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913897911,0.28003909,657.44,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913898311,0.28003909,657.43,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913898509,0.2649652,657.45,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913898907,0.28004483,657.44,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913899612,0.28004483,657.43,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913900111,0.28004483,657.42,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913900412,0.28004483,657.41,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913900810,0.28004483,657.4,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913901012,0.28004483,657.39,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913901411,0.28004483,657.38,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913901712,0.28004483,657.37,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913902115,0.28004483,657.36,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913902414,0.28004483,657.35,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913902814,0.28004483,657.34,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913903110,0.28004483,657.33,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913903612,0.28004483,657.32,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913903814,0.28004483,657.31,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913904616,0.28004483,657.3,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913904813,0.28004483,657.29,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913905115,0.28004483,657.28,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913905515,0.28004483,657.27,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913905915,0.28004483,657.26,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913906510,0.28004483,657.25,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913907015,0.54505342,657.25,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913907215,0.28004483,657.24,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913907813,0.28004483,657.23,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913908212,0.28004483,657.22,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913908618,0.26500859,657.25,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913908619,0.28004483,657.21,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913908918,0.28004483,657.24,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913909217,0.28004483,657.23,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913909620,0.28004483,657.24,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913909917,0.26501565,657.22,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913910613,0.28004483,657.21,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913912919,0.26499648,657.2,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913913621,0.28004483,657.19,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913915922,0.54504333,657.19,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913916117,0.2649985,657.19,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913916619,0.54504333,657.19,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913917225,0.2649985,657.19,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913917422,0.54504248,657.19,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913918627,0.28004398,657.19,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913918927,0.28004398,657.78,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913919126,0.26503684,657.19,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913919421,0.28004398,657.19,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913919725,1.98324059,657.85,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913920022,0.84798351,657.84,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913920325,0.28003496,657.83,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913920528,1.98324059,657.63,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913920924,0.84798351,657.62,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913921121,0.28003496,657.61,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913921421,0.28003496,657.6,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913921926,0.28003496,657.59,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913922127,0.5450819,657.59,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913922428,0.28003496,657.58,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913922928,0.28003496,657.57,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913923226,0.28003496,657.56,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913923523,0.28003496,657.55,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913924031,0.28003496,657.54,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913924624,0.28003496,657.53,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913925027,0.54497697,657.52,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913925728,0.28003496,657.51,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913926128,0.28003496,657.5,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913926330,0.28003496,657.49,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913926830,0.28003496,657.48,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913927125,0.28003496,657.47,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913927629,0.28003496,657.46,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913928425,0.28003496,657.45,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913928626,0.28003496,657.44,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913929030,0.28003496,657.43,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913929432,0.28003496,657.42,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913929834,0.28003496,657.41,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913930134,0.26494201,657.52,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913930632,0.28003585,657.51,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913930832,0.28003585,657.5,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913931033,0.54498088,657.5,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913931236,0.28003585,657.49,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913931534,0.28003585,657.48,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913931830,0.28003585,657.47,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913932131,0.28003585,657.46,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913932535,0.28003585,657.45,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913932929,0.28003585,657.44,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746913933130,0.28003585,657.44,657.18,0.07202408]
["bitfinex-derivatives","BNBF0:USTF0",1746913933433,0.28003585,657.43,657.18,0.07202408]
["bitfinex-derivatives","BNBF0:USTF0",1746913933837,0.54504847,657.42,657.18,0.07202408]
["bitfinex-derivatives","BNBF0:USTF0",1746913934135,0.26501262,657.42,657.18,0.07202408]
["bitfinex-derivatives","BNBF0:USTF0",1746913934435,0.28003732,657.41,657.18,0.07202408]
["bitfinex-derivatives","BNBF0:USTF0",1746913935036,0.28003732,657.41,657.18,0.00163052]
["bitfinex-derivatives","BNBF0:USTF0",1746913935236,0.28003732,657.4,657.18,0.00163052]
["bitfinex-derivatives","BNBF0:USTF0",1746913935737,0.28003732,657.39,657.18,0.00163052]
["bitfinex-derivatives","BNBF0:USTF0",1746913936037,0.28003732,657.38,657.18,0.00163052]
["bitfinex-derivatives","BNBF0:USTF0",1746913936736,0.28003732,657.37,657.18,0.00163052]
["bitfinex-derivatives","BNBF0:USTF0",1746913937737,0.28003732,657.36,657.18,0.00163052]
["bitfinex-derivatives","BNBF0:USTF0",1746913938037,0.28003732,657.35,657.18,0.00163052]
["bitfinex-derivatives","BNBF0:USTF0",1746913938537,0.28003732,657.34,657.18,0.00163052]
["bitfinex-derivatives","BNBF0:USTF0",1746913938733,0.28003732,657.34,656.75,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746913938933,0.28003732,657.33,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913939635,0.28003732,657.32,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913940035,0.28003732,657.31,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913940439,0.28003732,657.3,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913940834,0.28003732,657.29,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913941238,0.28003732,657.28,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913941638,0.28003732,657.27,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913942040,0.28003732,657.26,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913942634,0.28003732,657.25,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913942939,0.54506811,657.25,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913943235,0.28003732,657.24,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913943538,0.28003732,657.23,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913943838,0.28003732,657.22,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913944140,0.28003732,657.21,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913944538,0.26503079,657.25,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913944539,0.28003732,657.2,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913944834,0.28003732,657.19,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913945238,0.28003732,657.18,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913945841,0.26504088,657.17,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913946141,0.5450782,657.17,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913946839,0.28003732,657.16,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913947240,0.28003732,657.15,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913947535,0.28003732,657.16,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913947940,0.28003732,657.15,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913948436,0.28003732,657.16,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913949042,0.26504088,657.17,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913949542,0.28013753,657.16,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913951843,0.26504895,657.15,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913953044,0.28013753,657.14,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913954945,0.26505097,657.13,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913955646,0.28013753,657.12,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913957847,0.28013753,657.66,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913958041,0.26505299,657.11,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913958243,1.98324059,657.6,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913958645,0.84829147,657.59,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913959147,0.5451441,657.58,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913959649,0.28013753,657.57,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913960148,0.28013753,657.56,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913960448,0.28013753,657.55,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913960943,0.54520163,657.54,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913961347,0.28013753,657.53,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913961648,0.28013753,657.52,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913961850,0.28013753,657.51,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913962144,0.28013753,657.5,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913962550,0.28013753,657.49,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913962851,0.28013753,657.48,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913963146,0.28013753,657.47,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913963445,0.2650641,657.54,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913963650,1.98324059,657.56,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913963850,0.28013932,657.53,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913964045,0.54517414,657.53,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913964244,0.26503482,657.53,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913964545,0.2801488,657.52,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913964950,0.2801488,657.51,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913965454,0.2801488,657.5,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913966255,0.2801488,657.49,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913966554,0.2801488,657.48,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913966951,0.54518867,657.47,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913967157,1.98324059,657.45,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913967455,0.84832533,657.44,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913967859,0.2801488,657.43,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913968252,0.2801488,657.42,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913968456,1.98324059,657.45,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913968858,0.84835314,657.44,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913969059,1.98324059,657.39,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913969660,0.84835314,657.38,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913969958,0.28015806,657.37,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913970358,0.28015806,657.36,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913970658,0.28015806,657.35,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913970959,0.28015806,657.34,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913971159,1.98324059,657.25,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913971556,0.84835314,657.24,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913971855,0.28015806,657.23,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913972160,0.28015806,657.22,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913972563,0.28015806,657.21,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913972857,0.28015806,657.2,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913973162,0.28015806,657.19,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913973662,1.98324059,657.29,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913973663,0.28015806,657.18,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913974058,0.28015806,657.17,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913974662,0.28015806,657.16,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913975065,0.28015806,657.15,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913975459,0.28015806,657.14,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913975859,0.28015806,657.13,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913976166,0.56819508,657.33,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913976167,0.28015806,657.12,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913976461,0.28015806,657.11,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913976863,0.28015806,657.1,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913977266,0.28015806,657.09,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913977666,0.28015806,657.08,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913977966,0.28015806,657.07,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913978266,0.28015806,657.32,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913978764,0.28015806,657.31,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913979369,0.28015806,657.3,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913979668,0.28015806,657.29,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913979969,0.54522115,657.29,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913980166,0.28015806,657.28,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913980367,0.28015806,657.27,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913980964,0.28015806,657.26,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913981270,0.28015806,657.25,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913981668,0.28015806,657.24,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913981969,0.28015806,657.23,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913982265,0.28015806,657.22,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913982764,0.28015806,657.21,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913983368,0.28015806,657.2,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913983765,0.28015806,657.19,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913984470,0.28015806,657.18,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913984870,0.28015806,657.17,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913985065,0.54523326,657.17,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913985370,0.28015806,657.16,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913985766,0.28015806,657.15,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913986471,0.28015806,657.14,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913986766,0.2650752,657.17,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913986767,0.28015806,657.13,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913987171,0.28015806,657.12,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913987571,0.28015806,657.11,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913987971,0.54524033,657.1,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913988270,0.28015806,657.09,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913988671,0.28015806,657.08,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913988974,0.28015806,657.09,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913989772,0.28015806,657.08,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913990172,0.28015806,657.09,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913991175,0.26508227,657.1,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913991476,0.28012514,657.09,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913993079,0.26508227,657.1,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913993578,0.28008243,657.09,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913994079,0.26498942,657.08,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913994579,0.28008243,657.07,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913996880,0.84812609,657.22,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913997179,0.26500152,657.06,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913997376,0.84812609,657.22,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913998181,0.26500152,657.21,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746913998677,0.28008243,657.2,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746914002889,0.26500253,657.19,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746914003490,0.28008243,657.18,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746914009087,0.26498437,657.17,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746914010089,0.28008243,657.16,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746914013598,0.84812609,658.4,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746914013798,0.26495814,657.25,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746914014097,0.84812609,658.39,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746914014298,0.26483414,657.25,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746914014498,0.84812609,658.38,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746914014794,0.28008243,657.24,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746914015397,0.84812609,658.35,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746914015698,0.84812609,658.35,656.77,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746914016092,1.11294108,658.34,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746914016597,0.84812609,658.33,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746914016998,0.28008243,658.32,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746914017193,1.98324059,658.13,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746914017394,0.84812609,658.12,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746914017897,0.5448944,658.11,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746914018299,0.28008243,658.1,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746914018600,0.28008243,658.09,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746914018800,0.28008243,658.09,656.8,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746914019000,0.28008243,658.09,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914019299,0.26481197,658.11,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914019800,0.27986439,658.1,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914020099,0.27986439,658.09,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914020502,0.27986439,658.08,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914020901,0.27986439,658.07,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914021100,0.27986439,658.06,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914021695,0.27986439,658.05,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914022100,0.27986439,658.04,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914022399,0.27986439,658.03,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914022800,0.27986439,658.02,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914023401,0.26480995,658.07,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914023402,0.27986439,658.01,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914023604,0.27986439,658.0,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914024101,0.27986439,657.99,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914024302,0.27986439,657.98,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914024702,0.27986439,657.97,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914025004,0.27986439,657.96,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914025503,0.27986439,657.95,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914025705,0.27986439,657.94,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914026204,0.27986439,657.93,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914026600,0.27986439,657.92,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914027101,0.54467737,657.91,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914027306,0.27986439,657.9,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914027705,0.27986439,657.89,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914028005,0.27986439,657.88,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914028405,0.27986439,657.87,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914028703,0.26481298,657.91,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914029108,0.27981972,657.9,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914029407,0.27981972,657.89,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914029708,0.27981972,657.88,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914030201,0.27981972,657.87,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914030506,0.27981972,657.86,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914030909,0.27981972,657.85,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914031309,0.27981972,657.84,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914032005,0.27981972,657.83,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914032203,0.27981972,657.82,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914032607,0.27981972,657.81,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914033009,0.54462464,657.81,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914033308,0.26480492,657.81,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914033707,0.27981972,657.8,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914036011,0.26478577,657.79,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914036305,0.27981972,657.78,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914039006,0.26478175,657.77,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914039410,0.27981972,657.76,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914041014,0.26478175,657.77,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914041414,0.27973391,657.76,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914048114,0.26480492,657.75,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914048818,0.27973391,657.74,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746914049619,0.27973391,657.74,656.83,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746914049820,0.27973391,657.74,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746914051620,0.27973391,657.73,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746914052016,0.27973391,657.74,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746914052320,0.27973391,657.73,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746914053020,0.27973391,657.72,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746914053516,0.27973391,657.71,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746914053922,0.54455898,657.7,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746914054621,0.27973391,657.69,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746914055223,0.27973391,657.69,656.86,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746914055516,0.27973391,657.69,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746914055821,0.26482507,657.7,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746914056220,0.27983162,657.69,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746914056516,0.26482507,657.7,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746914056721,0.2798313,657.69,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746914057021,0.54461909,657.69,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746914057221,0.2798313,657.68,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746914059923,0.26484421,657.67,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746914061323,0.2798313,657.66,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746914062325,0.26484421,657.67,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746914062625,0.2798511,657.66,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746914063153,0.26484623,657.65,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746914063522,0.2798511,657.64,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746914066021,0.26483414,657.63,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746914066230,0.2798511,657.62,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746914067928,0.26483414,657.63,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746914068227,0.27983252,657.62,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746914071926,0.26483615,657.61,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746914072131,0.27983252,657.6,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746914077337,0.27983252,657.6,656.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746914077538,0.27983252,657.6,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746914078037,0.26481499,657.59,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746914078336,0.27983252,657.58,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746914078841,0.26481499,657.59,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746914079137,0.27978973,657.58,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746914080633,0.26481499,657.59,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746914080838,0.27977516,657.58,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746914081140,0.26474347,657.58,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746914081340,0.27977516,657.57,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746914082438,0.26474347,657.58,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746914082634,0.27977458,657.57,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746914084040,0.26479383,657.67,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746914084234,0.27977458,657.66,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746914084843,0.27977458,657.66,656.91,0.30448158]
["bitfinex-derivatives","BNBF0:USTF0",1746914085038,0.27977458,657.66,656.92,0.30444218]
["bitfinex-derivatives","BNBF0:USTF0",1746914085236,1.98324059,658.35,656.92,0.30444218]
["bitfinex-derivatives","BNBF0:USTF0",1746914085237,0.27977458,658.12,656.92,1.11301436]
["bitfinex-derivatives","BNBF0:USTF0",1746914085540,0.26477772,657.7,656.93,1.11301436]
["bitfinex-derivatives","BNBF0:USTF0",1746914085743,0.27977458,658.11,656.94,0.30444025]
["bitfinex-derivatives","BNBF0:USTF0",1746914085943,0.26470018,658.11,656.95,1.11301436]
["bitfinex-derivatives","BNBF0:USTF0",1746914086140,0.27977458,658.1,656.95,1.11301436]
["bitfinex-derivatives","BNBF0:USTF0",1746914086637,0.27977458,658.1,656.96,1.11301436]
["bitfinex-derivatives","BNBF0:USTF0",1746914087038,0.26471931,658.09,656.96,1.11301436]
["bitfinex-derivatives","BNBF0:USTF0",1746914087442,0.27977458,658.08,656.96,1.11301436]
["bitfinex-derivatives","BNBF0:USTF0",1746914087743,0.27977458,658.08,656.97,1.11301436]
["bitfinex-derivatives","BNBF0:USTF0",1746914088044,0.27977458,658.08,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746914088242,0.27977458,658.08,656.91,0.30443047]
["bitfinex-derivatives","BNBF0:USTF0",1746914088443,0.27977458,658.08,656.92,0.30443047]
["bitfinex-derivatives","BNBF0:USTF0",1746914088645,0.27977458,658.08,656.93,1.11161111]
["bitfinex-derivatives","BNBF0:USTF0",1746914088841,0.27977458,658.08,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746914089046,0.26471931,658.09,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746914089441,0.27969257,658.08,656.96,1.11161111]
["bitfinex-derivatives","BNBF0:USTF0",1746914089948,0.27969257,658.08,656.97,1.11161111]
["bitfinex-derivatives","BNBF0:USTF0",1746914090144,0.26471125,658.07,656.97,1.11161111]
["bitfinex-derivatives","BNBF0:USTF0",1746914090444,0.27969257,658.06,656.97,1.11161111]
["bitfinex-derivatives","BNBF0:USTF0",1746914090748,0.27969257,658.06,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746914091747,0.27969257,658.06,656.96,1.11258897]
["bitfinex-derivatives","BNBF0:USTF0",1746914092143,0.27969257,658.06,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746914093250,0.84695569,659.08,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914093551,0.84695569,659.07,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914093753,1.98324059,658.81,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914094146,0.84695569,658.8,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914094651,0.27969257,658.79,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914095150,0.27969257,658.78,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914095752,0.27969257,658.77,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914096152,0.27969257,658.76,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914096452,0.27969257,658.75,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914096748,0.27969257,658.74,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914097153,0.27969257,658.73,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914097354,0.27969257,658.72,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914097752,0.27969257,658.71,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914097952,0.27969257,658.7,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914098253,0.27969257,658.69,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914098655,0.27969257,658.68,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914099055,0.26464381,658.67,656.97,0.30437156]
["bitfinex-derivatives","BNBF0:USTF0",1746914099248,0.26464381,658.67,656.98,0.30437156]
["bitfinex-derivatives","BNBF0:USTF0",1746914099449,0.54433638,658.67,656.99,1.41555166]
["bitfinex-derivatives","BNBF0:USTF0",1746914099654,0.54433638,658.67,657.0,0.30436106]
["bitfinex-derivatives","BNBF0:USTF0",1746914099955,0.54433638,658.67,657.01,1.41553291]
["bitfinex-derivatives","BNBF0:USTF0",1746914100151,0.54433638,658.67,657.01,1.1111801]
["bitfinex-derivatives","BNBF0:USTF0",1746914100354,0.27969257,658.66,657.01,1.1111801]
["bitfinex-derivatives","BNBF0:USTF0",1746914100655,0.27969257,658.66,657.02,1.1111801]
["bitfinex-derivatives","BNBF0:USTF0",1746914100955,0.27969257,658.66,657.03,1.1111801]
["bitfinex-derivatives","BNBF0:USTF0",1746914101551,0.27969257,658.66,657.04,1.41548447]
["bitfinex-derivatives","BNBF0:USTF0",1746914101755,0.27969257,658.65,657.05,0.30430437]
["bitfinex-derivatives","BNBF0:USTF0",1746914101954,0.27969257,658.64,657.06,0.30430437]
["bitfinex-derivatives","BNBF0:USTF0",1746914102152,0.27969257,658.64,657.07,1.41548447]
["bitfinex-derivatives","BNBF0:USTF0",1746914102353,0.26461262,658.65,657.08,0.30430437]
["bitfinex-derivatives","BNBF0:USTF0",1746914102354,0.27969257,658.63,657.08,0.30430437]
["bitfinex-derivatives","BNBF0:USTF0",1746914102555,0.27969257,658.62,657.09,0.30430437]
["bitfinex-derivatives","BNBF0:USTF0",1746914102751,0.27969257,658.62,657.1,1.41548447]
["bitfinex-derivatives","BNBF0:USTF0",1746914102955,0.27969257,658.61,657.11,0.30430437]
["bitfinex-derivatives","BNBF0:USTF0",1746914103152,0.27969257,658.61,657.12,0.30430437]
["bitfinex-derivatives","BNBF0:USTF0",1746914103353,0.27969257,658.61,657.13,1.1111801]
["bitfinex-derivatives","BNBF0:USTF0",1746914103556,0.27969257,658.61,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914103557,0.27969257,658.6,657.14,1.1111801]
["bitfinex-derivatives","BNBF0:USTF0",1746914103755,0.27969257,658.59,657.15,1.1111801]
["bitfinex-derivatives","BNBF0:USTF0",1746914104154,0.27969257,658.58,657.15,1.1111801]
["bitfinex-derivatives","BNBF0:USTF0",1746914104658,0.27969257,658.57,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914104858,0.27969257,658.56,656.97,0.30429722]
["bitfinex-derivatives","BNBF0:USTF0",1746914105059,0.27969257,658.56,656.98,0.30429722]
["bitfinex-derivatives","BNBF0:USTF0",1746914105260,0.27969257,658.56,656.99,0.30429722]
["bitfinex-derivatives","BNBF0:USTF0",1746914105460,0.27969257,658.55,657.0,0.30429722]
["bitfinex-derivatives","BNBF0:USTF0",1746914105659,0.27969257,658.55,657.01,1.41153007]
["bitfinex-derivatives","BNBF0:USTF0",1746914105961,0.26461262,658.65,657.01,1.10723285]
["bitfinex-derivatives","BNBF0:USTF0",1746914105962,0.27969257,658.54,657.01,1.10723285]
["bitfinex-derivatives","BNBF0:USTF0",1746914106159,0.27969257,658.53,657.02,1.41152591]
["bitfinex-derivatives","BNBF0:USTF0",1746914106360,0.27969257,658.53,657.03,1.41152591]
["bitfinex-derivatives","BNBF0:USTF0",1746914106660,0.27969257,658.52,657.04,0.30429306]
["bitfinex-derivatives","BNBF0:USTF0",1746914106854,0.27969257,658.52,657.05,0.30429306]
["bitfinex-derivatives","BNBF0:USTF0",1746914107055,0.27969257,658.52,657.06,0.30429306]
["bitfinex-derivatives","BNBF0:USTF0",1746914107254,0.27969257,658.51,657.07,1.41152591]
["bitfinex-derivatives","BNBF0:USTF0",1746914107452,0.27969257,658.51,657.07,1.10723285]
["bitfinex-derivatives","BNBF0:USTF0",1746914107657,0.27969257,658.5,657.08,0.30429141]
["bitfinex-derivatives","BNBF0:USTF0",1746914107859,0.27969257,658.5,657.07,1.10723285]
["bitfinex-derivatives","BNBF0:USTF0",1746914108062,0.27969257,658.49,657.08,1.41152397]
["bitfinex-derivatives","BNBF0:USTF0",1746914108356,0.27969257,658.49,657.09,1.10723285]
["bitfinex-derivatives","BNBF0:USTF0",1746914108555,0.27969257,658.48,657.1,0.30429029]
["bitfinex-derivatives","BNBF0:USTF0",1746914108758,0.27969257,658.48,657.09,1.10723285]
["bitfinex-derivatives","BNBF0:USTF0",1746914108956,0.27969257,658.49,657.1,0.30428085]
["bitfinex-derivatives","BNBF0:USTF0",1746914109259,0.27969257,658.49,657.1,1.10723285]
["bitfinex-derivatives","BNBF0:USTF0",1746914109463,0.27969257,658.49,657.11,1.10723285]
["bitfinex-derivatives","BNBF0:USTF0",1746914109662,0.27969257,658.49,657.12,0.30426909]
["bitfinex-derivatives","BNBF0:USTF0",1746914109860,0.27969257,658.49,657.13,1.41150194]
["bitfinex-derivatives","BNBF0:USTF0",1746914110057,0.27969257,658.49,657.14,0.30426909]
["bitfinex-derivatives","BNBF0:USTF0",1746914110256,0.27969257,658.49,657.15,1.41150194]
["bitfinex-derivatives","BNBF0:USTF0",1746914110460,0.27969257,658.49,657.16,0.30426909]
["bitfinex-derivatives","BNBF0:USTF0",1746914110659,0.27969257,658.49,657.17,0.30426909]
["bitfinex-derivatives","BNBF0:USTF0",1746914110857,0.27969257,658.49,657.18,1.41150194]
["bitfinex-derivatives","BNBF0:USTF0",1746914111058,0.27969257,658.49,657.19,0.30426909]
["bitfinex-derivatives","BNBF0:USTF0",1746914111358,0.27969257,658.49,657.2,0.30426909]
["bitfinex-derivatives","BNBF0:USTF0",1746914111560,0.27969257,658.49,657.21,1.41150194]
["bitfinex-derivatives","BNBF0:USTF0",1746914111757,0.27969257,658.49,657.22,0.30426909]
["bitfinex-derivatives","BNBF0:USTF0",1746914111958,0.27969257,658.49,657.23,0.30426909]
["bitfinex-derivatives","BNBF0:USTF0",1746914112164,0.27969257,658.49,657.24,0.30426909]
["bitfinex-derivatives","BNBF0:USTF0",1746914112462,0.26459955,658.5,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914112463,0.26459955,658.5,657.25,1.41150194]
["bitfinex-derivatives","BNBF0:USTF0",1746914112660,0.26459955,658.5,657.26,0.30426909]
["bitfinex-derivatives","BNBF0:USTF0",1746914112860,0.26459955,658.5,657.27,0.30426909]
["bitfinex-derivatives","BNBF0:USTF0",1746914113061,0.26459955,658.5,657.28,0.30426909]
["bitfinex-derivatives","BNBF0:USTF0",1746914113260,0.27940521,658.49,657.29,1.41135163]
["bitfinex-derivatives","BNBF0:USTF0",1746914113461,0.27940521,658.49,657.3,0.30411878]
["bitfinex-derivatives","BNBF0:USTF0",1746914113666,0.27940521,658.49,657.31,1.10723285]
["bitfinex-derivatives","BNBF0:USTF0",1746914113865,0.27940521,658.49,657.32,0.30411878]
["bitfinex-derivatives","BNBF0:USTF0",1746914114066,0.26454021,658.48,657.33,1.10723285]
["bitfinex-derivatives","BNBF0:USTF0",1746914114260,0.26454021,658.48,657.34,0.30411878]
["bitfinex-derivatives","BNBF0:USTF0",1746914114465,0.26454021,658.48,656.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746914114666,0.27940521,658.47,656.97,0.30414949]
["bitfinex-derivatives","BNBF0:USTF0",1746914114866,0.27940521,658.47,656.98,0.30414947]
["bitfinex-derivatives","BNBF0:USTF0",1746914115061,0.26454021,658.48,656.99,1.40107664]
["bitfinex-derivatives","BNBF0:USTF0",1746914115267,0.27943733,658.46,657.0,0.30414947]
["bitfinex-derivatives","BNBF0:USTF0",1746914115466,0.27943733,658.46,657.01,1.40107664]
["bitfinex-derivatives","BNBF0:USTF0",1746914115661,0.27943733,658.46,657.02,1.09692717]
["bitfinex-derivatives","BNBF0:USTF0",1746914115866,0.27943733,658.47,657.03,1.40107994]
["bitfinex-derivatives","BNBF0:USTF0",1746914116061,0.27943733,658.47,657.04,0.30415277]
["bitfinex-derivatives","BNBF0:USTF0",1746914116262,0.27943733,658.47,657.05,0.30415277]
["bitfinex-derivatives","BNBF0:USTF0",1746914116462,0.27943733,658.47,657.06,0.30415277]
["bitfinex-derivatives","BNBF0:USTF0",1746914116667,0.27943733,658.47,657.07,0.30415277]
["bitfinex-derivatives","BNBF0:USTF0",1746914116869,0.27943733,658.47,657.08,1.40107994]
["bitfinex-derivatives","BNBF0:USTF0",1746914117169,0.26457239,658.46,657.09,0.30415277]
["bitfinex-derivatives","BNBF0:USTF0",1746914117362,0.26457239,658.46,657.09,1.40107994]
["bitfinex-derivatives","BNBF0:USTF0",1746914117567,0.26457239,658.46,657.1,0.30415277]
["bitfinex-derivatives","BNBF0:USTF0",1746914117763,0.27943733,658.45,657.11,1.09692717]
["bitfinex-derivatives","BNBF0:USTF0",1746914117967,0.27943733,658.45,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746914118268,0.27943733,658.45,657.14,0.30415277]
["bitfinex-derivatives","BNBF0:USTF0",1746914118469,0.27943733,658.45,657.15,1.40113562]
["bitfinex-derivatives","BNBF0:USTF0",1746914118767,0.27943733,658.45,657.16,0.30420845]
["bitfinex-derivatives","BNBF0:USTF0",1746914119167,0.27943733,658.45,657.17,1.09692717]
["bitfinex-derivatives","BNBF0:USTF0",1746914119362,0.27943733,658.45,657.18,0.30420845]
["bitfinex-derivatives","BNBF0:USTF0",1746914119561,0.27943733,658.45,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746914119768,0.27943733,658.45,657.21,1.40113562]
["bitfinex-derivatives","BNBF0:USTF0",1746914119967,0.26457239,658.44,657.22,0.30420845]
["bitfinex-derivatives","BNBF0:USTF0",1746914120163,0.26457239,658.44,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746914120369,0.27943733,658.43,657.21,0.30419199]
["bitfinex-derivatives","BNBF0:USTF0",1746914120672,0.27943733,658.43,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746914121171,0.26457239,658.44,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746914121474,0.27949011,658.43,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746914121975,0.27949011,658.43,657.21,1.09434403]
["bitfinex-derivatives","BNBF0:USTF0",1746914122469,0.27949011,658.43,657.22,1.09434403]
["bitfinex-derivatives","BNBF0:USTF0",1746914122675,0.27949011,658.43,657.23,0.60851272]
["bitfinex-derivatives","BNBF0:USTF0",1746914122871,0.27949011,658.43,657.24,1.39854928]
["bitfinex-derivatives","BNBF0:USTF0",1746914124476,0.27948903,658.41,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746914125977,0.5668556,659.33,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746914125978,0.2645925,658.4,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746914126278,0.27948903,658.39,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746914126579,0.27948903,658.39,657.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746914126880,0.27948903,658.39,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746914129278,0.26458245,658.38,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746914129683,0.27948903,658.37,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746914129881,0.26458245,658.38,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746914130178,0.27951946,658.37,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746914131977,0.26458446,658.36,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746914132884,0.27951946,658.35,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746914134988,0.26458647,658.34,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746914135180,0.27951946,658.33,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746914138084,0.26456837,658.32,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746914138488,0.27951946,658.31,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746914138889,0.27951946,658.31,657.3,0.30419742]
["bitfinex-derivatives","BNBF0:USTF0",1746914139088,0.27951946,658.31,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746914139288,0.27951946,658.31,657.3,0.30419642]
["bitfinex-derivatives","BNBF0:USTF0",1746914139488,0.27951946,658.31,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746914139689,0.27951946,658.31,657.3,0.30419702]
["bitfinex-derivatives","BNBF0:USTF0",1746914139891,0.27951946,658.31,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746914140202,0.26456837,658.32,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746914140390,1.98324059,659.19,657.33,0.30419654]
["bitfinex-derivatives","BNBF0:USTF0",1746914140692,1.98324059,659.19,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746914140693,0.26447487,658.7,657.34,0.30419654]
["bitfinex-derivatives","BNBF0:USTF0",1746914140989,0.27927704,658.69,657.35,0.30419654]
["bitfinex-derivatives","BNBF0:USTF0",1746914141187,0.27927704,658.69,657.36,0.30419654]
["bitfinex-derivatives","BNBF0:USTF0",1746914141388,0.27927704,659.1,657.37,0.30419654]
["bitfinex-derivatives","BNBF0:USTF0",1746914141688,0.27927704,659.1,657.38,0.30419654]
["bitfinex-derivatives","BNBF0:USTF0",1746914141985,0.27927704,659.1,657.39,0.30419654]
["bitfinex-derivatives","BNBF0:USTF0",1746914142188,0.26437541,659.09,657.4,0.30395766]
["bitfinex-derivatives","BNBF0:USTF0",1746914142388,0.27927704,659.08,657.41,0.30395766]
["bitfinex-derivatives","BNBF0:USTF0",1746914142590,0.27927704,659.08,657.42,0.30395766]
["bitfinex-derivatives","BNBF0:USTF0",1746914142790,0.27927704,659.08,657.43,0.30395766]
["bitfinex-derivatives","BNBF0:USTF0",1746914142989,0.27927704,659.08,657.44,0.30395766]
["bitfinex-derivatives","BNBF0:USTF0",1746914143189,0.27927704,659.08,657.45,0.30395766]
["bitfinex-derivatives","BNBF0:USTF0",1746914143490,0.27927704,659.08,657.46,0.30395766]
["bitfinex-derivatives","BNBF0:USTF0",1746914143685,0.27927704,659.08,657.47,0.30395766]
["bitfinex-derivatives","BNBF0:USTF0",1746914143889,0.27927704,659.08,657.48,0.30395766]
["bitfinex-derivatives","BNBF0:USTF0",1746914144086,0.27927704,659.08,657.49,0.30395766]
["bitfinex-derivatives","BNBF0:USTF0",1746914144287,0.27927704,659.08,657.5,0.30395766]
["bitfinex-derivatives","BNBF0:USTF0",1746914144490,0.27927704,659.08,657.51,0.30395766]
["bitfinex-derivatives","BNBF0:USTF0",1746914144687,0.27927704,659.08,657.52,0.30395766]
["bitfinex-derivatives","BNBF0:USTF0",1746914144888,0.27927704,659.08,657.53,0.30395766]
["bitfinex-derivatives","BNBF0:USTF0",1746914145186,0.27927704,659.08,657.54,0.30395766]
["bitfinex-derivatives","BNBF0:USTF0",1746914145388,0.27927704,659.08,657.55,0.30395766]
["bitfinex-derivatives","BNBF0:USTF0",1746914145691,0.27927704,659.08,657.56,0.30395766]
["bitfinex-derivatives","BNBF0:USTF0",1746914145887,0.27927704,659.08,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746914146091,0.27927704,659.08,657.33,0.30395044]
["bitfinex-derivatives","BNBF0:USTF0",1746914146292,0.27927704,659.08,657.34,0.30395044]
["bitfinex-derivatives","BNBF0:USTF0",1746914146485,0.27927704,659.08,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746914146690,0.27927704,659.08,657.37,0.30395044]
["bitfinex-derivatives","BNBF0:USTF0",1746914146888,0.27927704,659.08,657.38,0.30395044]
["bitfinex-derivatives","BNBF0:USTF0",1746914147089,0.26437642,659.07,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1746914147293,0.26437642,659.07,657.41,0.30395044]
["bitfinex-derivatives","BNBF0:USTF0",1746914147595,0.26437642,659.07,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746914147789,0.26437642,659.07,657.44,0.30395044]
["bitfinex-derivatives","BNBF0:USTF0",1746914147990,0.27927704,659.06,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746914148193,0.27927704,659.06,657.47,0.30395044]
["bitfinex-derivatives","BNBF0:USTF0",1746914148488,0.27927704,659.06,657.48,0.30395044]
["bitfinex-derivatives","BNBF0:USTF0",1746914148689,0.26437642,659.07,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1746914148896,0.27924996,659.06,657.51,0.30395044]
["bitfinex-derivatives","BNBF0:USTF0",1746914149094,0.27924996,659.06,657.52,0.30395044]
["bitfinex-derivatives","BNBF0:USTF0",1746914149294,0.27924996,659.06,657.53,0.30395044]
["bitfinex-derivatives","BNBF0:USTF0",1746914149496,0.27924996,659.06,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1746914149688,0.27924996,659.06,657.56,0.30395044]
["bitfinex-derivatives","BNBF0:USTF0",1746914149889,0.27924996,659.06,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746914150090,0.26435734,659.05,657.59,0.30395044]
["bitfinex-derivatives","BNBF0:USTF0",1746914150296,0.26435734,659.05,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746914150495,0.26435734,659.05,657.59,0.30394221]
["bitfinex-derivatives","BNBF0:USTF0",1746914150698,0.27925212,659.04,657.6,0.30394221]
["bitfinex-derivatives","BNBF0:USTF0",1746914150897,0.27925212,659.04,657.61,0.60807383]
["bitfinex-derivatives","BNBF0:USTF0",1746914151197,0.27925212,659.04,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1746914151397,0.27925212,659.04,657.64,0.30394221]
["bitfinex-derivatives","BNBF0:USTF0",1746914151598,0.27925212,659.04,657.65,0.30394221]
["bitfinex-derivatives","BNBF0:USTF0",1746914151794,0.27925212,659.04,657.66,0.30394221]
["bitfinex-derivatives","BNBF0:USTF0",1746914151994,0.27925212,659.04,657.67,0.30394221]
["bitfinex-derivatives","BNBF0:USTF0",1746914152198,0.27925212,659.04,657.68,0.30394221]
["bitfinex-derivatives","BNBF0:USTF0",1746914152398,0.27925212,659.04,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746914152599,0.27925212,659.04,657.71,0.30394221]
["bitfinex-derivatives","BNBF0:USTF0",1746914152998,0.26434328,659.03,657.72,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746914153197,0.27925212,659.02,657.73,0.60801835]
["bitfinex-derivatives","BNBF0:USTF0",1746914153400,0.27925212,659.02,657.74,0.30394221]
["bitfinex-derivatives","BNBF0:USTF0",1746914153602,0.27925212,659.02,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1746914153800,0.27925212,659.02,657.77,0.30394221]
["bitfinex-derivatives","BNBF0:USTF0",1746914154101,0.27925212,659.02,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1746914154301,0.27925212,659.02,657.8,0.30394221]
["bitfinex-derivatives","BNBF0:USTF0",1746914154702,0.27925212,659.02,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746914156102,0.26435433,659.01,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746914156403,0.27925212,659.0,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746914158704,0.27925212,659.0,657.83,1.09494976]
["bitfinex-derivatives","BNBF0:USTF0",1746914159005,0.27925212,659.0,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914159304,0.26435433,658.99,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914159605,0.27925212,658.98,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914161106,0.26435433,658.99,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914161503,0.27929458,658.98,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914162205,0.8457608,660.11,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914162507,1.98324059,659.96,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914162800,0.8457608,659.95,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914163100,0.27929458,659.94,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914163505,1.98324059,659.96,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914163707,0.84592524,659.95,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914164005,0.27934935,659.94,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914164301,0.84592524,659.93,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914164607,0.84592524,659.92,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914164901,0.84592524,659.91,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914165503,0.84592524,659.9,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914165906,0.84592524,659.89,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914166307,1.98324059,659.58,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914166907,0.84592524,659.57,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914167205,0.84592524,659.56,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914167605,0.84592524,659.55,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914168005,0.27934935,659.54,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914168502,1.98324059,659.51,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914168802,0.84592524,659.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914169106,0.27934935,659.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914169406,0.27934935,659.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914169705,0.27934935,659.47,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914170205,0.27934935,659.46,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914170608,0.84592524,659.45,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914171001,0.84592524,659.44,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914171407,0.84592524,659.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914171908,0.84592524,659.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914172208,0.84592524,659.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914172708,0.84592524,659.4,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914173008,0.84592524,659.39,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914173509,0.84592524,659.38,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914173709,1.98324059,659.15,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914174207,0.84592524,659.14,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914174510,0.84592524,659.13,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914174910,0.27934935,659.12,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914175309,0.27934935,659.11,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914175610,0.27934935,659.1,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914176009,0.27934935,659.09,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914176310,0.27934935,659.08,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914176710,0.27934935,659.07,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914177411,0.27934935,659.06,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914177713,0.27934935,659.05,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914178111,0.27934935,659.04,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914178508,0.27934935,659.03,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914178810,0.27934935,659.02,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914179214,0.56657589,659.19,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914179215,0.27934935,659.01,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914179614,0.27934935,659.0,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914179914,0.27934935,658.99,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914180211,0.27934935,658.98,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914180716,0.56657589,659.22,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914180717,0.27934935,658.97,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914181116,0.54383829,658.96,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914181515,0.27934935,658.95,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914181712,0.27934935,658.94,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914182317,0.27934935,658.93,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914182712,0.27934935,658.92,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914183114,0.27934935,658.91,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914183513,0.27934935,658.9,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914183817,0.27934935,658.89,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914184317,0.2645,658.88,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914184619,0.54384935,658.88,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914185019,0.27934935,658.87,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914185315,0.27934935,658.86,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914185720,0.27934935,658.85,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914186020,0.27934935,658.84,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914186218,0.54385538,658.84,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914186519,0.27934935,658.83,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914186718,0.26450603,658.84,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914186719,0.27934935,658.82,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914187015,0.27934935,658.81,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914187620,0.27934935,658.8,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914188220,0.27934935,658.79,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914188522,0.27934935,658.78,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914189021,0.27934935,658.77,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914189226,0.27934935,658.76,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914189526,0.26453116,658.77,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914189828,0.27960817,658.76,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914190123,0.27960817,658.75,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914190425,0.27960817,658.74,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914190820,0.27960817,658.73,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914191227,0.27960817,658.72,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914191624,0.27960817,658.71,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914191819,0.27960817,658.7,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914192125,0.27960817,658.69,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914192425,0.27960817,658.68,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914192723,0.2645382,658.7,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914193424,0.27959957,658.69,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914194125,0.27959957,658.68,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914194425,0.2645382,658.7,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914194727,0.27959086,658.69,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914195128,0.27959086,658.68,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914195427,0.27959086,658.67,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914195926,0.27959086,658.66,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914196227,0.27959086,658.65,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914196728,0.27959086,658.64,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914197128,0.27959086,658.63,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914197726,0.27959086,658.62,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914198228,0.54412504,658.61,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914198526,0.27959086,658.6,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914198830,0.27959086,658.59,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914199224,0.27959086,658.58,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914199623,0.27959086,658.57,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914200031,0.27959086,658.56,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914200330,0.27959086,658.55,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914200839,0.27959086,658.54,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914201130,0.27959086,658.53,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914201830,0.27959086,658.52,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914202731,0.27959086,658.51,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914203132,0.27959086,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914203528,0.27959086,658.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914203729,1.98324059,658.81,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914204033,0.26454725,658.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914204333,0.84661155,658.8,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914204534,0.27957795,658.47,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914204930,0.27957795,658.46,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914205236,0.27957795,658.45,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914205533,0.27957795,658.44,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914205835,0.27957795,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914206130,0.27957795,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914206632,0.27957795,658.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914207035,0.27957795,658.4,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914207435,0.27957795,658.39,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914207731,0.27957795,658.38,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914208436,0.27957795,658.37,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914208736,0.27957795,658.45,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914209036,0.27957795,658.44,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914209436,0.27957795,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914209735,0.26452111,658.46,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914210038,0.27955911,658.45,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914212242,0.26452111,658.46,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914212542,0.27948566,658.45,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914219047,0.26450301,658.44,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914220048,0.27948566,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914225144,0.264501,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914225552,0.27948566,658.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914228058,0.26445578,658.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914228450,0.27948566,658.47,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746914229553,0.27948566,658.47,657.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746914229750,0.26442262,658.61,657.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746914230358,0.27948566,658.6,657.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746914231257,0.26440454,658.61,657.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746914231453,0.27948566,658.6,657.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746914232860,2.26272625,659.59,657.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746914233253,0.84633449,659.58,657.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746914233657,0.27948566,659.57,657.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746914233957,0.27948566,659.56,657.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746914234257,0.27948566,659.55,657.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746914234557,0.27948566,659.54,657.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746914234954,0.27948566,659.53,657.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746914235258,0.27948566,659.53,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914235456,0.27948566,659.52,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914235655,0.27948566,659.51,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914236259,0.27948566,659.5,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914236658,0.27948566,659.49,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914237054,0.27948566,659.48,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914237358,0.27948566,659.47,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914237960,0.27948566,659.46,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914238259,0.27948566,659.45,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914238859,0.27948566,659.44,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914239255,0.27948566,659.43,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914239655,0.27948566,659.42,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914240061,0.27948566,659.41,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914240256,0.27948566,659.41,657.88,1.10248864]
["bitfinex-derivatives","BNBF0:USTF0",1746914240459,0.27948566,659.4,657.88,1.10248864]
["bitfinex-derivatives","BNBF0:USTF0",1746914240759,0.27948566,659.39,657.89,1.10248864]
["bitfinex-derivatives","BNBF0:USTF0",1746914240961,0.27948566,659.39,657.9,1.10248864]
["bitfinex-derivatives","BNBF0:USTF0",1746914241160,0.27948566,659.38,657.9,1.10248864]
["bitfinex-derivatives","BNBF0:USTF0",1746914241461,0.27948566,659.37,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914241654,0.27948566,659.36,657.88,0.30392272]
["bitfinex-derivatives","BNBF0:USTF0",1746914241858,0.27948566,659.36,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914242055,1.98324059,659.67,657.88,1.09733532]
["bitfinex-derivatives","BNBF0:USTF0",1746914242562,0.84556693,659.66,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914242861,0.27922999,659.65,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914243061,0.27922999,659.64,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914243261,0.27922999,659.64,657.88,0.30390067]
["bitfinex-derivatives","BNBF0:USTF0",1746914243461,0.27922999,659.66,657.89,0.30390067]
["bitfinex-derivatives","BNBF0:USTF0",1746914243658,0.27922999,659.66,657.9,0.30390067]
["bitfinex-derivatives","BNBF0:USTF0",1746914243855,0.27922999,659.66,657.87,1.55933746]
["bitfinex-derivatives","BNBF0:USTF0",1746914244057,0.27922999,659.66,657.88,1.40022932]
["bitfinex-derivatives","BNBF0:USTF0",1746914244262,0.27922999,659.66,657.89,1.40022932]
["bitfinex-derivatives","BNBF0:USTF0",1746914244457,0.84550272,659.9,657.9,0.30389186]
["bitfinex-derivatives","BNBF0:USTF0",1746914244657,0.84550272,659.9,657.91,1.40022932]
["bitfinex-derivatives","BNBF0:USTF0",1746914244860,0.27922999,659.89,657.92,1.09633746]
["bitfinex-derivatives","BNBF0:USTF0",1746914245062,0.27922999,659.88,657.93,0.3038679]
["bitfinex-derivatives","BNBF0:USTF0",1746914245262,0.27922999,659.88,657.94,1.39909844]
["bitfinex-derivatives","BNBF0:USTF0",1746914245463,0.27922999,659.87,657.95,0.3038679]
["bitfinex-derivatives","BNBF0:USTF0",1746914245761,0.27922999,659.86,657.96,1.39909844]
["bitfinex-derivatives","BNBF0:USTF0",1746914245963,0.27922999,659.86,657.97,0.3038679]
["bitfinex-derivatives","BNBF0:USTF0",1746914246262,0.56627273,659.9,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914246263,0.27922999,659.85,657.98,1.39906384]
["bitfinex-derivatives","BNBF0:USTF0",1746914246464,0.27922999,659.85,657.99,0.3038333]
["bitfinex-derivatives","BNBF0:USTF0",1746914246760,0.27922999,659.84,658.0,1.39906384]
["bitfinex-derivatives","BNBF0:USTF0",1746914246962,0.27922999,659.84,658.01,0.3038333]
["bitfinex-derivatives","BNBF0:USTF0",1746914247264,0.27922999,659.83,658.02,0.3038333]
["bitfinex-derivatives","BNBF0:USTF0",1746914247461,0.27922999,659.83,658.0,1.09523054]
["bitfinex-derivatives","BNBF0:USTF0",1746914247662,0.27922999,659.82,658.01,0.30383109]
["bitfinex-derivatives","BNBF0:USTF0",1746914247859,0.27922999,659.81,658.02,0.30383109]
["bitfinex-derivatives","BNBF0:USTF0",1746914248063,0.27922999,659.8,658.03,0.30383109]
["bitfinex-derivatives","BNBF0:USTF0",1746914248263,0.27922999,659.79,658.04,0.30383109]
["bitfinex-derivatives","BNBF0:USTF0",1746914248463,0.27922999,659.78,658.05,0.30383109]
["bitfinex-derivatives","BNBF0:USTF0",1746914248658,0.27922999,659.78,658.06,0.30383109]
["bitfinex-derivatives","BNBF0:USTF0",1746914248865,0.27922999,659.77,658.06,1.09152554]
["bitfinex-derivatives","BNBF0:USTF0",1746914249062,0.27922999,659.76,658.06,1.09152554]
["bitfinex-derivatives","BNBF0:USTF0",1746914249365,0.27922999,659.75,658.07,1.09152554]
["bitfinex-derivatives","BNBF0:USTF0",1746914249764,0.27922999,659.74,657.88,1.09152554]
["bitfinex-derivatives","BNBF0:USTF0",1746914250063,0.27922999,659.73,657.89,1.39533306]
["bitfinex-derivatives","BNBF0:USTF0",1746914250264,1.98324059,660.36,657.9,0.30380752]
["bitfinex-derivatives","BNBF0:USTF0",1746914250465,0.8452372,660.35,657.91,1.39533306]
["bitfinex-derivatives","BNBF0:USTF0",1746914250664,0.27912016,660.34,657.92,0.30380752]
["bitfinex-derivatives","BNBF0:USTF0",1746914250863,0.27912016,660.33,657.93,0.30380461]
["bitfinex-derivatives","BNBF0:USTF0",1746914251165,0.27912016,660.32,657.94,0.30380461]
["bitfinex-derivatives","BNBF0:USTF0",1746914251359,0.27912016,660.32,657.95,1.39533015]
["bitfinex-derivatives","BNBF0:USTF0",1746914251559,0.56611704,660.35,657.96,0.30380461]
["bitfinex-derivatives","BNBF0:USTF0",1746914251560,0.27912016,660.31,657.96,0.30380461]
["bitfinex-derivatives","BNBF0:USTF0",1746914252061,0.27912016,660.3,657.96,0.30380461]
["bitfinex-derivatives","BNBF0:USTF0",1746914252266,0.27912016,660.3,657.97,1.09152554]
["bitfinex-derivatives","BNBF0:USTF0",1746914252466,0.27912016,660.29,657.97,1.09152554]
["bitfinex-derivatives","BNBF0:USTF0",1746914252764,0.27912016,660.28,657.97,1.09152554]
["bitfinex-derivatives","BNBF0:USTF0",1746914253068,0.27912016,660.27,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914253269,0.27912016,660.26,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914253465,0.27912016,660.25,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914253767,1.98324059,660.36,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914253966,0.84549773,660.35,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914254162,0.84549773,660.34,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914254362,0.84549773,660.33,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914254563,0.84549773,660.32,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914254866,0.84549773,660.31,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914255063,0.84549773,660.3,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914255269,1.98324059,660.22,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914255769,0.84558754,660.21,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914255968,0.84558754,660.2,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914256269,0.84558754,660.19,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914256565,0.84558754,660.18,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914256971,0.84558754,660.17,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914257572,1.98324059,659.99,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914258166,0.84558754,659.98,657.87,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746914258466,0.84558754,659.98,657.88,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746914258669,0.27923686,659.97,657.88,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746914258865,0.27923686,659.96,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914259266,0.84558754,659.95,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914259668,0.84558754,659.94,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914259972,0.84558754,659.93,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914260373,0.84558754,659.92,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914260670,0.27923686,659.91,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914260973,0.27923686,659.9,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914261375,0.27923686,659.89,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914261675,1.98324059,659.74,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914262275,0.84558754,659.73,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914262877,0.27923686,659.72,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914263478,1.98324059,659.7,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914263778,0.84558754,659.69,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914263977,0.27923686,659.68,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914264277,0.27923686,659.67,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914264679,1.98324059,659.7,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914264875,0.8456018,659.69,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914265880,0.27924161,659.68,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914266181,0.27924161,659.67,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914266480,1.98324059,659.73,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914266782,0.84549093,659.72,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914266975,1.98324059,659.56,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914267477,0.27920468,659.55,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914267780,0.84549093,659.55,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914267979,0.27920468,659.54,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914268279,0.27920468,659.53,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914268474,0.27920468,659.52,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914268779,0.56628625,659.55,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914268780,0.27920468,659.51,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914269080,0.27920468,659.5,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914269481,0.27920468,659.49,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914269781,0.27920468,659.48,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914270281,0.56628625,659.71,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914270282,0.27920468,659.47,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914270581,0.27920468,659.46,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914270877,0.27920468,659.45,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914271184,0.27920468,659.44,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914271381,0.27920468,659.43,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914271782,0.27920468,659.42,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914272081,0.56628625,659.71,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914272082,0.27920468,659.41,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914272682,0.27920468,659.4,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914273182,0.27920468,659.39,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914273681,0.27920468,659.38,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914274279,0.27920468,659.37,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914274583,0.27920468,659.36,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914274879,0.27920468,659.35,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914275782,0.27920468,659.34,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914276184,0.27920468,659.33,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914276484,0.27920468,659.32,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914276881,0.27920468,659.31,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914277285,0.56628625,659.69,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914277286,0.27920468,659.3,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746914277687,0.27920468,659.29,657.99,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746914277986,0.27920468,659.28,657.99,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746914278585,0.27920468,659.27,657.99,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746914279188,0.27920468,659.27,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914279586,0.27920468,659.26,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914279785,0.27920468,659.25,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914280289,1.98324059,659.72,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914280488,0.27920214,659.24,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914280783,0.27920214,659.7,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914281289,0.27920214,659.69,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914281585,0.27920214,659.68,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914281886,0.27920214,659.67,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914282087,0.27920214,659.66,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914282589,0.27920214,659.65,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914282889,0.27920214,659.64,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914283191,0.27920214,659.63,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914283590,0.27920214,659.62,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914283891,0.27920214,659.61,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914284286,0.27920214,659.6,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914284991,0.27920214,659.59,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914285290,0.27920214,659.58,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914285592,0.27920214,659.57,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914285988,0.27920214,659.56,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914287091,0.27920214,659.55,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914287593,0.27920214,659.54,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914287989,0.27920214,659.53,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914288392,0.27920214,659.52,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914288691,0.27920214,659.51,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914289097,1.98324059,659.37,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914289697,0.8454833,659.36,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914289992,0.27920214,659.35,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914290397,0.27920214,659.34,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914290997,0.27920214,659.33,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914291400,0.27920214,659.32,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914291800,0.27920214,659.31,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746914292100,0.27920214,659.3,658.02,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746914292300,0.27920214,659.3,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746914292602,0.27920214,659.29,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746914293203,0.27920214,659.28,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746914293499,1.98324059,659.64,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746914293999,0.84585967,659.63,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746914294302,1.98324059,659.64,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746914294603,0.84586062,659.63,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746914294899,0.27932782,659.62,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746914295402,0.27932782,659.61,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746914296104,0.27932782,659.6,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746914296604,0.27932782,659.59,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746914297104,0.27932782,659.58,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746914297404,0.27932782,659.57,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746914297805,0.27932782,659.56,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746914298407,0.27932782,659.55,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746914298602,0.27932782,659.54,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746914299006,0.27932782,659.53,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746914299508,0.27932782,659.53,658.05,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746914299908,0.27932782,659.53,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914300108,0.27932782,659.52,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914300507,0.27932782,659.51,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914300905,0.27932782,659.5,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914301209,0.27932782,659.49,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914301508,0.5665328,659.54,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914301509,0.27932782,659.48,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914302108,0.27932782,659.47,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914302409,0.27932782,659.46,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914302710,1.98324059,659.55,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914302912,1.98324059,659.56,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914303413,0.84599482,659.54,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914303613,0.27937253,659.53,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914303810,0.27937253,659.52,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914304113,0.27937253,659.51,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914304413,0.27937253,659.5,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914304613,0.27937253,659.49,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914304913,0.27937253,659.48,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914305114,0.27937253,659.47,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914305415,0.27937253,659.46,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914305615,0.27937253,659.45,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914305811,0.27937253,659.44,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914306217,0.27937253,659.43,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914306717,0.27937253,659.42,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914307513,0.27937253,659.41,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914307918,0.27937253,659.4,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914308217,0.27937253,659.39,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914308520,0.56662229,660.08,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914308720,1.98324059,660.09,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914309019,0.84592349,660.08,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914309219,0.27934877,660.07,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914309519,0.27934877,660.06,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914310120,0.84592349,660.05,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914310317,0.84592349,660.04,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914310719,0.84592349,660.03,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914311420,0.84592349,660.02,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914311921,0.84592349,660.01,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914312321,0.84592349,660.0,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914312622,1.98324059,659.64,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914313221,0.84592349,659.63,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914313621,0.27934877,659.62,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914313932,0.27934877,659.61,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914314121,0.27934877,659.6,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914314622,0.27934877,659.59,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914315018,0.27934877,659.58,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914315422,0.56657472,659.6,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914315423,0.27934877,659.57,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914315822,0.27934877,659.56,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914316123,0.27934877,659.55,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914316325,1.98324059,659.48,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914317125,0.84592349,659.47,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914317524,0.27934877,659.46,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914317925,0.27934877,659.45,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914318222,0.27934877,659.44,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914318620,0.27934877,659.43,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914319228,0.27934877,659.42,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914319626,0.27934877,659.41,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914320126,0.27934877,659.4,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914320522,0.27934877,659.39,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914320827,0.27934877,659.38,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914321326,0.27934877,659.37,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914321725,0.27934877,659.36,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914322129,0.27934877,659.35,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914322431,0.27934877,659.34,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914322732,1.98324059,659.15,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914323231,0.84592349,659.14,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914323530,0.27934877,659.13,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914323831,0.27934877,659.12,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914324231,0.27934877,659.11,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746914324926,0.27934877,659.1,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746914325227,0.27934877,659.09,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914325631,0.27934877,659.08,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914326033,0.56657472,659.3,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914326034,0.27934877,659.07,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914326331,0.27934877,659.06,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914326732,0.84592349,659.3,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914326929,1.98324059,659.28,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914327833,0.84592349,659.27,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914329338,0.27934877,659.26,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914329631,0.27934877,659.25,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914329935,0.27934877,659.24,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914330241,0.27934877,659.23,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914330542,1.98324059,659.69,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914331138,0.84594787,659.68,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914331544,1.98324059,659.33,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914331941,0.84594787,659.32,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914332244,0.27935689,659.31,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914332444,0.27935689,659.3,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914332841,0.27935689,659.29,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914333245,0.27935689,659.28,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914333641,0.27935689,659.27,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914334241,0.27935689,659.26,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914334542,0.27935689,659.25,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914335548,0.27935689,659.24,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914335948,0.27935689,659.23,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914336249,2.26259748,659.23,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914336444,0.27935689,659.22,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914336649,0.27935689,659.21,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914337149,0.84594787,659.22,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914338451,0.84594787,659.74,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914338746,0.27935689,659.73,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914339147,0.27935689,659.72,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914339653,0.27935689,659.71,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746914340050,0.27935689,659.7,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914340851,0.27935689,659.69,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914341352,0.27935689,659.68,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914341652,0.27935689,659.67,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914342149,0.27935689,659.66,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914342454,0.27935689,659.65,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914342749,0.84594787,659.64,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914344055,1.98324059,659.05,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914344353,0.84594787,659.04,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914344856,0.27935689,659.03,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914345253,0.27935689,659.02,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914345656,0.27935689,659.01,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914345954,0.27935689,659.0,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914346453,0.27935689,658.99,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914346755,0.27935689,658.98,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914347155,0.27935689,658.97,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914347452,0.27935689,658.96,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914347754,0.27935689,658.95,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914348055,0.56659098,659.02,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914348056,0.27935689,658.94,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914348355,0.27935689,658.93,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914348653,0.27935689,658.92,658.1,0.67490518]
["bitfinex-derivatives","BNBF0:USTF0",1746914349152,0.27935689,658.91,658.11,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746914349557,0.27935689,659.01,658.11,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746914349761,0.27935689,659.01,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914349958,0.56659098,659.07,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914349959,0.27935689,659.0,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914350159,0.27935689,658.99,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914350558,0.27935689,659.06,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914350861,1.98324059,659.08,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914351160,0.84599408,659.07,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914351658,0.27937228,659.06,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914352059,0.27937228,659.05,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914352452,0.27937228,659.04,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914352859,0.27937228,659.31,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914353261,0.27937228,659.3,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914353559,0.27937228,659.29,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914353859,0.27937228,659.28,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914354259,0.27937228,659.27,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914354862,0.27937228,659.26,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914355362,0.27937228,659.25,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914355863,0.27937228,659.24,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914356156,1.98324059,659.4,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914356561,0.84599285,659.39,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914356961,0.27937187,659.38,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914357363,0.27937187,659.37,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914357758,0.27937187,659.36,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914358064,0.27937187,659.35,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914358566,0.56662098,659.39,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914358567,0.27937187,659.34,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914358961,0.27937187,659.33,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914359166,0.27937187,659.32,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914359467,0.27937187,659.31,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914359762,0.27937187,659.3,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914359965,1.98324059,659.25,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914360466,0.84599285,659.24,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914360766,0.27937187,659.23,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914361066,0.27937187,659.22,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914361367,0.27937187,659.21,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914361766,0.27937187,659.2,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914362167,0.27937187,659.19,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914362467,0.27937187,659.18,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914362767,0.27937187,659.17,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914363167,0.27937187,659.16,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914363568,0.27937187,659.15,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914363769,0.27937187,659.14,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914364168,0.27937187,659.13,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914364570,0.27937187,659.12,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914364969,0.27937187,659.11,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914365271,0.27937187,659.1,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914365565,0.27937187,659.09,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914365871,1.98324059,659.24,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914366171,0.84659539,659.23,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914366470,0.84659539,659.22,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914366870,0.84659539,659.21,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914367071,1.98324059,659.24,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914367472,0.84662591,659.23,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914367773,0.84662591,659.22,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914368276,1.98324059,658.72,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914368475,0.84662591,658.71,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914368667,1.98324059,658.72,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914369271,0.84668804,658.71,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914369674,0.27960343,658.7,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914369968,0.27960343,658.69,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914370376,0.27960343,658.68,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914370774,0.27960343,658.67,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914371175,0.27960343,658.66,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914371774,0.27960343,658.65,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914372275,0.27960343,658.64,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914372976,0.27960343,658.63,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914373576,0.27960343,658.62,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914373979,0.27960343,658.61,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914374279,1.98324059,658.93,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746914374677,0.84705724,658.92,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914374978,0.84705724,658.91,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914375279,0.27972641,658.9,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914375780,0.27972641,658.89,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914376178,0.27972641,658.88,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914376481,0.27972641,658.87,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914376879,0.27972641,658.86,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914377179,0.27972641,658.85,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914377679,0.27972641,658.84,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914377881,1.98324059,658.75,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914378576,0.27972641,658.74,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914378982,0.27972641,658.73,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914379582,0.27972641,658.72,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914379882,3.94499329,660.67,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914379883,0.27972641,658.71,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914380284,0.27972641,658.7,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914380783,0.27972641,658.69,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914381783,0.27972641,658.68,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914382083,0.27972641,658.67,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914382383,0.27972641,658.66,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914382783,0.27972641,658.65,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914383281,0.27972641,658.64,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914383786,0.27972641,658.63,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914384288,0.27972641,658.62,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914384587,0.27972641,658.61,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914384887,0.27972641,658.6,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914385287,0.27972641,658.59,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914385790,0.27972641,658.58,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914386189,0.27972641,658.57,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914386490,0.27972641,658.56,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914386891,0.27972641,658.55,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914387290,0.27972641,658.54,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914387891,0.27972641,658.53,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914388188,0.27972641,658.52,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914388589,0.27972641,658.51,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914388993,0.27972641,658.5,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914389493,0.27972641,658.49,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914389893,0.27972641,658.48,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914390392,0.27972641,658.47,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914390693,0.27972641,658.46,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914391293,0.27972641,659.22,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914392095,0.27972641,659.21,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914392488,0.27972641,659.2,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914393093,0.27972641,659.19,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914393490,0.27972641,659.18,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914393692,0.27972641,659.17,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914394393,0.27972641,659.16,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914394694,0.27972641,659.15,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914394894,1.98324059,659.07,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914395394,0.27972641,659.06,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914395696,0.27972641,659.05,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914396096,0.27972641,659.04,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914396495,1.98324059,659.02,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914396995,0.27972641,659.01,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914397292,0.27972641,659.0,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914397696,0.27972641,658.99,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914397992,0.27972641,658.98,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914398490,1.98324059,659.02,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914398491,0.27972641,658.97,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914398796,0.27972641,658.96,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914398997,2.262967,658.96,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914399198,0.27972641,658.95,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914399493,0.27972641,658.94,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914399697,0.27972641,658.93,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914400100,0.27972641,658.92,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914400502,1.98324059,658.58,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914400897,0.27972641,658.57,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914401200,0.27972641,658.56,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914401698,0.27972641,658.55,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914401999,0.27972641,658.54,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914402300,1.98324059,658.44,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914402898,0.27972641,658.43,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914403198,0.27972641,658.42,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914403604,0.27972641,658.41,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914404003,0.27972641,658.4,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914404304,0.27972641,658.39,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914404697,0.27972641,658.38,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914405403,1.98324059,658.41,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914405404,0.27972641,658.37,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914405602,0.27972641,658.36,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914406000,0.27972641,658.35,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914406304,0.27972641,658.34,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914406605,0.27972641,658.33,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914407205,0.27972641,658.32,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914407604,0.27972641,658.42,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914409606,0.27972641,659.0,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914409808,0.27972641,658.99,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914410109,1.98324059,659.08,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914410509,0.27016929,659.07,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914410810,1.98324059,659.05,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914411307,0.27016929,659.04,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914411807,0.27016929,659.03,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914412222,0.27016929,659.02,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914412605,0.27016929,659.01,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914412809,1.98324059,658.76,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914413404,0.27016929,658.75,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914413807,0.27016929,658.74,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914414009,0.27016929,658.73,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914414305,0.27016929,658.72,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914414604,0.27016929,658.71,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914415011,1.98324059,658.62,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914415411,0.27016929,658.61,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914415906,0.27016929,658.6,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914416107,1.98324059,658.62,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914416412,0.2702358,658.61,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914416810,0.2702358,658.6,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914417111,1.98324059,658.62,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914417112,0.2702358,658.59,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914417411,0.2702358,658.58,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914417910,1.98324059,658.62,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914417911,0.2702358,658.57,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914418205,0.2702358,658.56,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914418410,1.98324059,658.38,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914418611,0.2702358,658.37,658.13,0.02416491]
["bitfinex-derivatives","BNBF0:USTF0",1746914418906,0.2702358,658.36,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914419212,0.2702358,658.35,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914419610,0.2702358,658.34,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914420011,0.2702358,658.33,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914420307,0.2702358,658.32,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914420812,0.2702358,658.31,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914421007,0.2702358,658.3,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914421413,0.2702358,658.29,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914421813,1.98324059,658.33,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914421814,0.2702358,658.28,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914422114,0.2702358,658.27,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914422510,0.2702358,658.26,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914422917,0.2702358,658.25,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914423215,0.2702358,658.24,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914423615,0.2702358,658.23,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914423916,0.2702358,658.22,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914424216,0.2702358,658.21,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914424509,0.2702358,658.2,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914424914,0.2702358,658.28,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914425214,1.97322205,658.38,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914425215,0.2702358,658.27,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914425510,0.2702358,658.26,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914425811,0.2702358,658.25,658.13,0.00081426]
["bitfinex-derivatives","BNBF0:USTF0",1746914429316,0.26912367,658.3,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914429617,0.26912367,658.29,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914430111,0.26912367,658.28,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914430416,0.26912367,658.27,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914430615,1.97322205,658.18,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914431012,0.26912367,658.17,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914432322,0.26912367,658.16,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914432619,0.26912367,658.15,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914433019,0.26912367,658.14,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914433420,0.26912367,658.13,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914433722,0.26912367,658.12,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914434022,0.26912367,658.11,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914434321,0.26912367,658.4,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914434623,0.26912367,658.39,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914435221,0.26912367,658.38,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914435522,0.26912367,658.37,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914435921,0.26912367,658.36,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914436424,0.26912367,658.35,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914436617,1.97322205,658.49,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914437222,0.26911048,658.48,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914437520,1.97322205,658.49,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914437521,0.26911048,658.47,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914437918,0.26911048,658.46,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914438218,0.26911048,658.45,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914438523,0.26911048,658.44,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914439323,0.26911048,658.43,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914439623,0.26911048,658.42,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914439924,0.26911048,658.41,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914440423,0.26911048,658.4,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914440824,0.26911048,658.39,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914441123,0.26911048,658.38,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914441424,0.26911048,658.37,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914441821,0.26911048,658.36,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914442126,0.26911048,658.35,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914442625,0.26911048,658.34,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914442925,0.26911048,658.33,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914443224,0.26911048,658.32,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914443525,0.26911048,658.31,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914443926,0.26911048,658.3,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914444325,1.97322205,658.76,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914444326,0.26911048,658.29,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746914444524,0.26911048,658.29,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914444725,0.26911048,658.28,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914445125,0.26911048,658.27,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914445423,1.97322205,658.76,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914445826,0.26927233,658.75,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914446125,0.26927233,658.74,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914446528,0.26927233,658.73,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914446929,0.26927233,658.72,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914447329,0.26927233,658.71,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914447530,1.97322205,658.56,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914447931,0.26927233,658.55,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914448430,0.26927233,658.54,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914448831,0.26927233,658.53,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914449131,0.26927233,658.52,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914449631,0.26927233,658.51,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914449831,0.26927233,658.5,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914450033,0.26927233,658.49,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914450433,0.26927233,658.48,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914450733,0.26927233,658.47,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914450929,0.26927233,658.46,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914451234,0.26927233,658.45,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914451533,0.26927233,658.44,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914451937,0.26927233,658.43,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914452230,0.26927233,658.42,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914452733,0.26927233,658.41,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914453035,0.26927233,658.4,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914453435,0.26927233,658.39,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914453730,0.26927233,658.38,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914454440,0.26927233,658.37,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914454739,0.26927233,658.36,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914455137,0.26927233,658.35,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914455438,0.26927233,658.34,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914455835,0.26927233,658.33,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914456133,0.26927233,658.32,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914456839,0.26927233,658.31,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914457139,0.26927233,658.3,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914457539,0.26927233,658.29,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914457839,0.26927233,658.28,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914458141,0.26927233,658.27,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914458538,0.26927233,658.26,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914459040,0.26927233,658.25,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914459741,0.26927233,658.24,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914460339,0.26927233,658.23,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914460746,0.26927233,658.22,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914461042,0.26927233,658.21,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914461442,0.26927233,658.2,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914461944,0.26927233,658.19,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914462342,0.26927233,658.18,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914462739,0.26927233,658.17,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914463142,0.26927233,658.16,657.71,0.07404384]
["bitfinex-derivatives","BNBF0:USTF0",1746914463544,0.26927233,658.15,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914463840,0.26927233,658.14,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914464143,0.26927233,658.13,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914464443,0.26927233,658.12,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914464939,0.26927233,658.11,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914465245,0.26927233,658.1,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914465540,0.26927233,658.09,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914465746,1.97322205,658.03,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914466445,0.26927233,658.02,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914466845,0.26927233,658.01,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914467343,0.26927233,658.0,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914467748,0.26927233,657.99,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914468045,0.26927233,657.98,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914468549,0.26927233,657.97,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914468848,0.26927233,657.96,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914469249,0.26927233,657.95,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914469648,0.26927233,657.94,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914470049,0.26927233,657.93,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914470643,0.26927233,657.92,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914470848,0.26927233,657.91,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914471449,0.26927233,657.9,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914471950,0.26927233,657.89,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914472644,0.26927233,657.88,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914472851,1.97322205,658.11,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914473250,0.2658735,658.1,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914473652,0.2658735,658.09,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914473848,0.2658735,658.08,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914474250,0.2658735,658.07,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914474749,0.2658735,658.06,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914474955,0.2658735,658.05,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914475254,0.2658735,658.04,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914475654,0.2658735,658.03,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914476050,0.2658735,658.02,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914476352,0.2658735,658.01,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914476656,1.97322205,657.9,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914477056,0.2658735,657.89,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914477461,0.2658735,657.88,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914477861,0.2658735,657.87,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914478561,1.98324059,658.82,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914478562,0.2658735,657.86,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914479058,0.2658735,657.85,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914479464,0.2658735,657.84,657.71,0.00279906]
["bitfinex-derivatives","BNBF0:USTF0",1746914479862,0.2658735,657.83,657.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746914480062,0.2658735,657.83,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914480264,0.2658735,657.82,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914480564,0.2658735,657.81,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914480970,0.2658735,657.8,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914481361,0.2658735,657.79,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914481771,0.2658735,657.78,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914482269,0.2658735,657.77,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914482564,0.2658735,657.76,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914482868,0.2658735,657.75,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914483168,0.2658735,657.74,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914483567,0.2658735,657.73,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914483968,0.2658735,657.72,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914484264,0.2658735,657.71,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914484766,0.2658735,657.7,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914485065,0.2658735,657.69,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914485364,0.2658735,657.68,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914485771,0.2658735,657.75,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914489472,0.2658735,658.16,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914489773,0.2658735,658.15,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914490166,0.2658735,658.14,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914490573,0.2658735,658.13,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914490869,0.2658735,658.12,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914491171,0.2658735,658.11,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914491474,0.2658735,658.1,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914492371,0.2658735,658.09,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914492878,0.2658735,658.08,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914493375,0.2658735,658.07,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914493575,0.2658735,658.06,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914494072,0.2658735,658.05,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914494272,0.2658735,658.04,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914494577,0.2658735,658.03,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914494979,0.2658735,658.02,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914495178,0.2658735,658.01,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914495479,1.97322205,658.12,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914495480,0.2658735,658.0,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914495880,0.2658735,657.99,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914496279,0.2658735,657.98,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914496578,0.2658735,657.97,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914496879,0.2658735,657.96,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914497279,0.2658735,657.95,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914497580,0.2658735,657.94,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914497979,0.2658735,657.93,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914498580,0.2658735,657.92,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914498876,0.2658735,657.91,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914499279,0.2658735,657.9,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914499680,0.2658735,657.89,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914499981,0.2658735,657.88,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914500279,0.2658735,657.87,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914500681,1.97322205,658.02,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914500682,0.2658735,657.86,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914500984,0.2658735,657.85,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914501383,0.2658735,657.84,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914501683,0.2658735,657.83,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914502083,0.2658735,657.82,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914502482,0.2658735,657.81,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914502779,0.2658735,657.8,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914503183,0.2658735,657.79,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914503483,0.2658735,658.1,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914503678,2.23909555,658.1,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914503986,0.2658735,658.09,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914504382,0.2658735,658.08,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914504782,0.2658735,658.07,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914505183,0.2658735,658.06,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914505482,0.2658735,658.05,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914505779,0.2658735,658.04,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914506279,0.2658735,658.03,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914506585,0.2658735,658.02,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914506881,0.2658735,658.01,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914507485,0.2658735,658.0,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914507887,0.2658735,657.99,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914508186,0.2658735,657.98,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914508581,1.97322205,657.79,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914508986,0.2658735,657.78,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914509187,0.2658735,657.77,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914509487,0.2658735,657.76,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914509787,0.2658735,657.75,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914510188,1.97322205,657.79,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914510189,0.2658735,657.74,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914510584,0.2658735,657.73,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914510990,0.2658735,657.72,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914511590,0.2658735,657.71,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914511889,0.2658735,657.7,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914512485,0.2658735,657.69,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914512885,0.2658735,657.68,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914513392,0.2658735,657.67,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914513787,0.2658735,657.66,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914514191,1.97322205,657.82,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914514192,0.2658735,657.65,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914514494,0.2658735,657.64,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914515093,0.2658735,657.63,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914515494,1.97322205,657.82,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914515495,0.2658735,657.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914515895,0.2658735,657.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914516196,0.2658735,657.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914516497,0.2658735,657.59,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914516896,0.2658735,657.58,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914517199,0.2658735,657.57,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914517692,0.2658735,657.56,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914518397,0.2658735,657.55,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746914518798,0.2658735,657.54,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914519097,0.2658735,657.53,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914519396,0.2658735,657.52,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914519697,0.2658735,657.51,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914519993,0.2658735,657.5,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914520396,0.2658735,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914532002,1.98324059,657.68,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914532299,0.26496218,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914532602,0.25263769,657.67,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914532804,0.25263769,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914533803,0.517615,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914535205,0.26497731,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914535503,0.51761571,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914536909,0.2526384,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914537204,0.51759553,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914543011,0.2526384,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914544112,1.96914066,657.84,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914544410,0.26492184,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914544611,0.25254583,657.83,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914545106,0.25254583,657.82,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914545412,0.25254583,657.81,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914545604,0.25254583,657.8,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914545911,0.25254583,657.79,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914546110,0.25254583,657.78,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914546411,0.25254583,657.77,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914546713,0.25254583,657.76,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914546913,0.25254583,657.75,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914547307,0.25254583,657.74,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914547607,0.25254583,657.73,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914547912,0.25254583,657.72,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914548208,0.25254583,657.71,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914548412,0.25254583,657.7,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914548712,0.25254583,657.69,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914548913,2.23404636,657.82,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914548914,0.25254583,657.68,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914549109,0.25254583,657.67,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914549311,1.96914066,657.64,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914549712,0.25254583,657.63,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914550012,0.25254583,657.62,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914550413,0.25254583,657.61,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914550812,0.25254583,657.6,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914551112,0.25254583,657.59,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914551915,0.25254583,657.63,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914552114,1.96914066,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914552510,2.22168649,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914554315,0.25254583,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914554714,0.25254583,657.61,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914555210,0.51747674,657.6,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914555612,0.25254583,657.59,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914555915,0.25254583,657.58,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914556214,0.25254583,657.57,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914556820,0.25254583,657.56,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914557219,0.25254583,657.55,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914557614,0.25254583,657.54,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914558020,0.25254583,657.53,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914558320,0.51746262,657.53,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914558615,0.25254583,657.52,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914564325,0.26486034,657.51,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914564825,0.25254583,657.5,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914567526,0.25254583,658.0,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914567827,0.25254583,657.99,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914568121,0.25254583,657.98,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914568321,0.51739307,657.98,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914568522,0.25254583,657.97,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914569028,0.25254583,657.96,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914569526,0.25254583,657.95,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914569925,0.25254583,657.94,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914570426,0.25254583,657.93,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914570819,0.25254583,657.92,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914571126,0.25254583,657.91,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914571526,0.25254583,657.9,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914571726,0.25254583,657.89,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914572026,0.26484724,657.98,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914572324,0.25263765,657.97,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914572728,0.25263765,657.96,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914573122,0.25263765,657.95,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914573325,1.98324059,657.66,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914573829,0.25263765,657.65,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914574223,0.25263765,657.64,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914574628,0.25263765,657.63,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914574923,0.25263765,657.62,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914575523,0.25263765,657.61,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914575830,0.25263765,657.6,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914576226,0.51764926,657.6,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914576623,0.25263765,657.59,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914576923,0.25263765,657.58,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914577128,0.25263765,657.57,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914577429,0.25263765,657.56,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914577729,0.25263765,657.55,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914578130,0.25263765,657.54,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914578531,2.22086116,657.53,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914578831,0.25263765,657.52,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914579232,0.25263765,657.51,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914579530,0.25263765,657.5,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914580032,0.25263765,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914582637,0.51760487,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914584541,0.26496722,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914584835,0.51755789,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914585142,0.25259067,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914585442,0.51755184,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914586341,0.26496117,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914586640,0.51757803,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914588137,0.25261686,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914588339,0.51761939,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914591046,0.25261686,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914591339,0.51763756,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914594244,0.25261686,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914595242,0.51761737,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914596545,0.26500051,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914596948,0.51767718,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914602952,0.25267667,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914603251,0.51766911,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914612156,0.25267667,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914612355,0.51766609,657.49,657.48,0.02420063]
["bitfinex-derivatives","BNBF0:USTF0",1746914613459,0.51766609,657.49,656.45,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746914613755,0.25267667,657.48,656.45,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746914613951,0.25267667,657.47,656.45,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746914614258,0.25267667,657.46,656.45,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746914616257,0.26504189,657.45,656.45,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746914616856,0.51771856,657.45,656.45,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746914617160,0.25267667,657.44,656.45,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746914617557,0.25267667,657.43,655.48,0.26505703]
["bitfinex-derivatives","BNBF0:USTF0",1746914617859,1.97971128,657.32,655.48,0.26505703]
["bitfinex-derivatives","BNBF0:USTF0",1746914618057,1.97971128,657.32,654.35,0.96952415]
["bitfinex-derivatives","BNBF0:USTF0",1746914618453,0.25267667,657.31,654.35,0.96952415]
["bitfinex-derivatives","BNBF0:USTF0",1746914618760,0.25267667,657.3,654.35,0.96952415]
["bitfinex-derivatives","BNBF0:USTF0",1746914619158,0.25267667,657.29,654.35,0.96952415]
["bitfinex-derivatives","BNBF0:USTF0",1746914619355,0.51776399,657.29,654.35,0.96952415]
["bitfinex-derivatives","BNBF0:USTF0",1746914619553,0.25267667,657.28,654.35,0.96952415]
["bitfinex-derivatives","BNBF0:USTF0",1746914619858,0.25267667,657.27,654.35,0.96952415]
["bitfinex-derivatives","BNBF0:USTF0",1746914620059,0.25267667,657.26,654.35,0.96952415]
["bitfinex-derivatives","BNBF0:USTF0",1746914620260,0.25267667,657.26,654.38,0.96952415]
["bitfinex-derivatives","BNBF0:USTF0",1746914620555,0.25267667,657.26,655.42,0.26509943]
["bitfinex-derivatives","BNBF0:USTF0",1746914620959,0.25267667,657.25,656.3,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746914621360,0.25267667,657.24,656.3,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746914621659,0.25267667,657.23,656.3,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746914621960,0.25267667,657.22,656.3,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746914622259,0.25267667,657.21,656.3,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746914622655,0.25267667,657.2,656.3,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746914623060,0.25267667,657.19,656.3,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746914623558,0.25267667,657.18,656.3,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746914623861,0.25267667,657.17,656.3,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746914624162,0.25267667,657.16,656.3,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746914624461,0.25267667,657.15,656.3,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746914624856,0.25267667,657.14,656.3,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746914625060,0.25267667,657.13,656.3,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746914625360,0.25267667,657.12,656.3,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746914627661,0.25267667,657.41,656.3,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746914627963,0.25267667,657.4,656.3,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746914628261,0.25267667,657.39,656.3,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746914628660,0.25267667,657.38,656.3,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746914629162,0.25267667,657.37,656.3,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746914629357,0.26509135,657.4,656.3,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1746914629662,0.25270169,657.39,656.3,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1746914630361,0.25270169,657.48,656.3,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1746914630757,0.25270169,657.47,656.3,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1746914631062,0.25270169,657.46,656.3,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1746914631358,0.51775771,657.46,656.3,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1746914631562,0.25270169,657.45,656.3,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1746914631959,0.25270169,657.44,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914632156,0.25270169,657.43,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914632658,0.25270169,657.42,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914632858,0.25270169,657.41,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914633265,0.25270169,657.4,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914633560,0.25270169,657.39,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914633765,0.25270169,657.38,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914634264,0.25270169,657.37,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914634864,0.25270169,657.36,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914635460,0.25270169,657.35,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914635664,0.25270169,657.34,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914636164,0.25270169,657.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914636465,0.25270169,657.39,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914636764,0.25270169,657.38,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914637064,0.25270169,657.37,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914637364,0.25270169,657.36,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914637965,0.25270169,657.35,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914638261,0.25270169,657.34,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914639064,0.25270169,657.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914639463,0.25270169,657.32,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914639866,0.25270169,657.31,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914640166,0.25270169,657.3,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914640468,0.25270169,657.29,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914640866,0.25270169,657.28,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914641163,0.25270169,657.27,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914641469,0.25270169,657.26,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914641664,0.25270169,657.25,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914642169,0.25270169,657.24,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914642369,0.25270169,657.23,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914642769,0.25270169,657.22,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914643171,0.25270169,657.21,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914643568,0.25270169,657.2,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914643869,0.25270169,657.19,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914644073,0.25270169,657.23,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914644273,0.25270169,657.22,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914644671,0.25270169,657.21,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914644872,0.25270169,657.2,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914645268,0.26508832,657.19,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914645673,0.25270169,657.18,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914646075,0.25270169,657.17,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914646273,0.25270169,657.16,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914646778,0.25270169,657.15,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914646976,0.25270169,657.14,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914647275,0.25270169,657.13,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914647975,0.25270169,657.12,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914648673,0.25270169,657.23,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914648880,0.25270169,657.11,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914649280,0.26514387,657.1,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914649482,0.25270169,657.09,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914651283,0.26513478,657.08,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914651585,0.25270169,657.07,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914652579,0.26513478,657.08,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914652783,0.25275235,657.07,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914653184,0.25275235,657.06,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914653587,0.25275235,657.05,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914653780,0.25275235,657.07,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914654385,0.26509236,657.06,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914654781,0.25275235,657.05,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914657286,0.2651065,657.04,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914658082,0.25275235,657.03,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914660989,0.25275235,657.02,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914661391,0.25275235,657.01,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914661790,0.25275235,657.0,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914661991,0.2651065,657.04,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914662694,0.2527894,657.03,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914662994,1.97971128,657.02,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914663193,0.2527894,657.01,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914663593,0.2527894,657.0,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914663894,0.2527894,656.99,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914664294,0.2527894,656.98,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914664595,0.2527894,656.97,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914665096,1.97971128,656.84,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914665791,0.2528299,656.83,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914666495,0.51804348,656.82,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914667295,0.2528299,656.81,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914668198,0.2528299,656.8,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914668400,0.2528299,656.79,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914668697,0.2528299,656.78,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914669294,0.26519943,656.77,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914670094,0.2528299,656.76,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914672300,0.26517417,656.75,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914672901,0.2528299,656.74,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914675904,0.26517417,656.75,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914676299,0.25285548,656.74,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914677503,0.25285548,656.73,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914677707,0.26517417,656.75,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914678210,0.25289917,656.74,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914678510,0.25289917,656.73,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914678804,0.25289917,656.72,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914679010,0.25289917,656.71,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914679309,0.25289917,656.7,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914679609,0.25289917,656.69,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914680211,0.25289917,656.68,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914680606,0.25289917,656.67,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914680906,0.25289917,656.66,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914681311,0.25289917,656.74,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914681707,0.25289917,656.73,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914681912,0.26517417,656.75,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914682211,0.25290418,656.74,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914682512,0.25290418,656.73,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914682913,0.25290418,656.74,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914684413,0.26521156,656.73,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914684708,0.25290418,656.72,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914686116,0.25290418,656.71,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914686314,0.25290418,656.7,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914686614,0.25290418,656.69,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914687010,0.25290418,656.68,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914687315,0.25290418,656.67,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914687616,0.26521156,656.73,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914687817,0.25297601,656.72,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914688115,0.25297601,656.71,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914688515,0.25297601,656.7,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914688917,0.26521156,656.73,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914688918,0.25297601,656.69,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914689414,0.25297601,656.68,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914689919,0.25297601,656.67,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914690319,0.25297601,656.66,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914690718,0.25297601,656.74,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914690919,0.25297601,656.65,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914691219,0.25297601,656.74,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914691421,0.26540877,656.64,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914691620,0.25297601,656.74,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914691621,0.25297601,656.73,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914691821,1.97971128,657.2,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914692222,0.25297761,657.19,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914692422,0.51833882,657.19,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914692619,0.25297761,657.18,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914693522,1.98324059,657.98,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914693523,0.25297761,657.17,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914693819,0.25297761,657.16,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914694019,0.25297761,657.15,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914694218,0.25297761,657.14,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914694418,0.25297761,657.13,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914694718,0.25297761,657.12,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914695021,0.25297761,657.11,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914695223,0.25297761,657.1,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914695622,0.25297761,657.09,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914696029,0.25297761,657.08,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914696425,0.25297761,657.07,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914696832,0.25297761,657.06,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914697231,0.51827712,657.05,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914697532,0.25297761,657.04,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914697832,0.25297761,657.03,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914698131,0.26529951,657.05,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914698332,1.97971128,657.04,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914698530,2.23267094,657.04,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914698933,0.25295966,657.03,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914699333,0.25295966,657.02,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914699628,0.25295966,657.01,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914699933,0.51827131,657.01,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914700127,0.25295966,657.0,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914700433,0.25295966,656.99,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914700734,0.25295966,656.98,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914701135,0.25295966,656.97,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914701330,0.25295966,656.96,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914701730,0.25295966,656.95,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914702334,0.25295966,656.94,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914702734,0.26530962,656.93,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914702934,0.51826928,656.93,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914703434,0.25295966,656.92,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914703636,0.25295966,656.91,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914704034,0.25295966,656.9,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914704334,0.25295966,656.89,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914704537,0.26530962,656.93,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914704538,0.25295966,656.88,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914704933,0.25295966,656.87,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914705334,0.25295966,656.86,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914705830,0.25295966,656.85,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914706135,0.25295966,656.84,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914706531,0.25295966,656.83,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914706733,1.97971128,656.8,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914707134,0.25295966,656.79,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914707438,0.25295966,656.78,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914707737,1.97971128,656.8,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914707738,0.25295966,656.77,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914708036,0.25295966,656.76,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914708440,0.51834617,656.76,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914708639,0.25295966,656.75,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914708840,0.25295966,656.74,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914709041,1.97971128,656.72,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914709541,0.25295966,656.71,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914710040,0.25295966,656.7,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914710341,0.25295966,656.69,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914710942,1.97971128,656.56,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914711443,0.25295966,656.55,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914711742,0.25295966,656.54,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914712038,0.25295966,656.53,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914712343,0.25295966,656.52,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914712538,0.25295966,656.51,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914712843,0.25295966,656.5,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914713238,0.25295966,656.49,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914713938,0.25295966,656.48,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914714645,0.25295966,656.47,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914715245,0.26542497,656.46,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914715444,0.51838463,656.46,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914715743,0.25295966,656.45,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914715945,0.25295966,656.44,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914716145,0.25295966,656.43,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914716746,0.25295966,656.42,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914717046,0.25295966,656.41,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914717346,0.25295966,656.4,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914717747,0.25295966,656.39,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914717941,0.25295966,656.38,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914718246,0.51841297,656.38,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914718647,0.25295966,656.37,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914718946,0.25295966,656.36,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914719148,0.25295966,656.35,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914719449,0.25295966,656.34,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914719643,0.25295966,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914721351,0.51839272,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914723151,0.25295966,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914723747,1.97971128,656.41,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914724046,0.26541788,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914724250,0.51845152,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914724452,0.25303364,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914725245,0.51843229,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914726151,0.25303364,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914726450,0.26539865,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914726850,0.51843229,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914729149,0.25303364,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914730351,0.51843938,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914735257,0.25303364,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914735557,0.51847278,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914738860,0.26543914,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914739261,0.51856112,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914740161,0.26543914,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914740562,0.51854431,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914741158,0.25310517,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914741462,0.51856051,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914744163,0.25310517,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914744360,0.51856051,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914747061,0.25310517,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914747364,0.25310517,656.75,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914747660,0.25310517,656.74,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914747865,0.25310517,656.73,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914748165,1.9812715,656.54,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914748567,0.25310517,656.53,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914748764,0.25310517,656.52,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914749167,0.25310517,656.51,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914749467,0.25310517,656.5,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914749867,0.25310517,656.49,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914750167,0.25310517,656.48,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914750368,0.51855342,656.48,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914750769,0.25310517,656.47,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914750968,0.25310517,656.46,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914751369,0.25310517,656.45,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914751762,0.25310517,656.44,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914753170,0.25310517,656.43,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914753669,0.25310517,656.42,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914753863,0.25310517,656.41,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914754269,0.25310517,656.4,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914754568,0.25310517,656.39,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914754872,0.25310517,656.38,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914755269,0.25310517,656.37,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914755570,0.25310517,656.36,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914755872,0.25310517,656.35,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914756365,0.25310517,656.34,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914756870,0.25310517,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914757367,0.51856557,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914758271,0.2654604,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914758770,0.51854285,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914759164,0.25308245,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914760372,0.51854184,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914760572,2.50009597,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914763173,0.51854184,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914763676,0.26545939,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914763874,0.51851345,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914765072,0.25305406,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914766273,0.51850535,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914768179,0.25305406,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914769482,0.51851446,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914771086,0.25305406,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914772189,1.98324059,656.51,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914772384,0.26545432,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914772590,1.98324059,656.43,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914772885,0.25307528,656.42,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914773289,0.25307528,656.41,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914773490,0.5185377,656.41,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914773991,0.25307528,656.4,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914774191,0.25307528,656.39,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914774491,0.25307528,656.38,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914774791,0.25307528,656.37,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914775391,0.25307528,656.36,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914775787,0.25307528,656.35,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914776194,0.26546242,656.41,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914776195,0.25307528,656.34,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914776491,0.25307528,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914777391,0.51853568,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914778192,0.2654604,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914778596,0.5185429,656.33,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746914778793,0.5185429,656.33,655.5,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1746914779593,0.2530825,656.32,655.5,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1746914779994,0.2530825,656.31,655.5,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1746914780395,0.51853682,656.3,655.5,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1746914780695,0.51853682,656.3,655.51,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746914780895,0.2530825,656.29,655.51,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746914781194,0.2530825,656.28,655.51,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746914781689,0.2530825,656.27,655.51,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746914782194,0.2530825,656.29,655.51,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746914783495,0.26547154,656.28,655.51,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746914783891,0.2530825,656.27,655.51,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746914786498,0.26545939,656.26,655.51,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746914787000,0.2530825,656.25,655.51,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746914787400,0.2530825,656.24,655.51,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746914788100,0.2530825,656.23,655.51,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746914788494,0.2530825,656.23,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914788797,0.2530825,656.25,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914788999,0.2530825,656.24,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914789401,0.26544825,656.23,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914789601,0.25307918,656.22,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914790901,0.25307918,656.21,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914791102,0.25307918,656.2,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914791503,0.25307918,656.22,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914791800,0.25307918,656.21,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914792403,0.25307918,656.22,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914792704,0.25307918,656.21,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914792999,0.25307918,656.2,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914793400,0.51854059,656.19,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914793605,0.25307918,656.18,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914794002,0.25307918,656.17,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914794403,0.25307918,656.16,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914794706,0.25307918,656.15,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914795407,0.51857401,656.14,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914795908,0.25307918,656.13,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914796609,0.25307918,656.12,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914796810,0.25307918,656.11,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914797110,0.25307918,656.1,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914797509,0.25307918,656.13,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914798411,0.26548875,656.12,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914799011,0.25307918,656.11,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914801713,0.25307918,656.35,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914802015,0.25307918,656.34,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914802215,1.98425899,656.33,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914802515,2.50282287,656.33,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914802914,0.25307918,656.32,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914803214,0.25307918,656.31,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914803714,0.25307918,656.3,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914804115,0.25307918,656.29,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914804615,0.25307918,656.28,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914804915,0.25307918,656.27,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914805311,0.51856591,656.26,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914805614,0.25307918,656.25,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914805915,0.25307918,656.24,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914806213,0.25307918,656.23,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914806510,0.25307918,656.22,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914806816,0.25307918,656.21,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914807115,0.25307918,656.25,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914807514,0.25307918,656.35,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914808011,0.25307918,656.34,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914808410,0.25307918,656.33,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914808814,0.25307918,656.32,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914809014,0.25307918,656.31,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914809418,0.25307918,656.3,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914809717,0.25307918,656.29,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914810017,0.25307918,656.28,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914810319,0.25307918,656.27,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914810618,0.25307918,656.26,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914810918,0.25307918,656.25,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914811217,0.25307918,656.24,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914811611,0.25307918,656.23,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914811917,0.25307918,656.22,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914812217,0.25307918,656.21,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914812618,0.25307918,656.2,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914812917,0.25307918,656.19,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914813218,0.25307918,656.18,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914813517,1.98425899,656.12,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914813918,0.25307918,656.11,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914814217,0.25307918,656.1,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914814417,0.25307918,656.09,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914814817,0.25307918,656.08,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914815117,0.25307918,656.07,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914815318,0.25307918,656.06,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914815617,0.25307918,656.05,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914815918,0.25307918,656.04,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914816319,0.25307918,656.03,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914816515,0.25307918,656.02,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914816813,0.26553737,656.03,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914816814,0.25307918,656.01,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914817121,0.25307918,656.0,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914817512,0.25307918,655.99,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914817917,0.25307918,655.98,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914818121,0.25307918,655.97,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914818523,0.25307918,655.96,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914818821,0.25307918,655.95,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914819317,0.26554142,655.94,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914819619,0.5186206,655.94,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914819820,0.25307918,655.93,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914820022,0.25307918,655.92,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914820421,0.25307918,655.91,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914820921,0.26554142,655.94,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914820922,0.25307918,655.9,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914821422,0.25307918,655.89,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914821821,0.25307918,655.88,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914822220,0.25307918,655.87,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914822521,0.25307918,655.93,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914822920,0.25307918,655.92,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914823221,0.25307918,655.91,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914823422,0.25307918,655.9,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914823824,0.25307918,655.93,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914824122,0.25307918,655.92,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914824417,0.26554142,655.94,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914824418,0.25307918,655.91,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914824717,0.25307918,655.93,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914825119,0.25307918,655.92,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914825317,0.25307918,655.91,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914825622,0.25307918,655.9,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914826021,0.25307918,655.89,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914826922,0.25307918,655.88,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914827123,0.25307918,655.87,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914827323,0.26558297,655.92,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914827724,0.25324803,655.91,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914827917,0.25324803,655.9,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914828320,0.25324803,655.89,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914828523,0.25324803,655.88,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914828819,0.25324803,655.87,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914829224,0.25324803,655.86,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914829625,0.25324803,655.85,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914829924,0.25324803,655.84,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914830220,0.25324803,655.83,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914830622,0.25324803,655.82,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914830818,0.25324803,655.88,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914831325,0.25324803,655.87,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914831826,0.25324803,655.86,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914832125,0.25324803,655.85,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914832425,0.51883505,655.85,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914832621,0.25324803,655.84,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914832920,0.25324803,655.83,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914833225,0.26558702,655.85,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914833226,0.25324803,655.82,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914833623,0.25324803,655.81,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914834020,0.25324803,655.8,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914834219,0.25324803,655.79,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914834625,0.25324803,655.78,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914835026,0.25324803,655.77,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914835326,0.51881478,655.77,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914835525,0.25324803,655.76,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914840031,0.26556675,655.77,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914840330,0.25316729,655.76,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914843531,0.25316729,656.31,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914843826,0.25316729,656.3,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914844130,0.25316729,656.29,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914844327,0.25316729,656.28,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914844726,0.25316729,656.27,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914844926,0.25316729,656.26,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914845332,0.25316729,656.25,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914845631,0.25316729,656.24,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914846036,0.25316729,656.23,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914846532,0.25316729,656.22,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914846931,0.25316729,656.21,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914847435,0.26552015,656.2,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914847631,0.51868744,656.2,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914847933,0.25316729,656.19,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914848133,0.25316729,656.18,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914848630,0.25316729,656.19,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914849735,0.25316729,656.18,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914850129,0.25316729,656.17,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914850535,0.25316729,656.16,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914850735,0.25316729,656.15,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914850931,0.25316729,656.14,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914851128,0.25316729,656.13,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914851434,0.26552015,656.2,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914851735,0.25316297,656.19,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914851935,0.25316297,656.18,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914852130,0.25316297,656.17,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914852536,0.25316297,656.16,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914852738,0.25316297,656.15,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914853038,0.25316297,656.14,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914853437,0.25316297,656.13,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914853638,0.25316297,656.12,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914853838,0.25316297,656.11,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914854041,0.25316297,656.1,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914854339,0.25316297,656.09,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914854539,0.25316297,656.08,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914854740,0.25316297,656.07,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914855037,0.25316297,656.06,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914855235,0.25316297,656.05,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914855435,0.25316297,656.04,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914855640,0.25316297,656.03,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914855840,0.25316297,656.02,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914856145,0.25316297,656.01,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914856445,0.25316297,656.0,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914856646,0.25316297,655.99,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914856846,0.25316297,655.98,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914857047,0.25316297,655.97,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914857247,0.25316297,655.96,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914857447,0.25316297,655.95,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914857645,0.25316297,655.94,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914858049,0.25316297,655.93,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914858343,0.25316297,655.92,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914858546,0.25316297,655.91,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914858848,0.25316297,655.9,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914859048,0.25316297,655.89,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914859247,0.25316297,655.88,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914859449,0.25316297,655.87,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914859743,0.25316297,655.86,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914859947,0.25316297,655.91,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914860549,0.26557993,655.92,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914860745,0.25319184,655.91,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914861547,0.26557587,655.9,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914861745,0.25319184,655.89,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914864545,0.25319184,655.88,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914864850,0.25319184,656.24,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914865051,0.25319184,656.23,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914865252,0.25319184,656.22,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914865551,0.25319184,656.21,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914865953,0.25319184,656.2,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914866151,0.25319184,656.19,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914866355,0.25319184,656.18,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914866554,0.25319184,656.17,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914866749,0.25319184,656.16,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914867053,0.25319184,656.15,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914867253,0.25319184,656.14,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914867454,0.25319184,656.13,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914867653,0.25319184,656.12,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914867853,0.25319184,656.11,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914868054,0.25319184,656.1,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914868254,0.25319184,656.09,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914868454,0.25319184,656.08,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914868655,0.25319184,656.07,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914868956,0.25319184,656.06,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914869259,0.25319184,656.05,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914869555,0.26554851,656.09,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914869756,0.25317551,656.08,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914869955,0.25317551,656.07,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914870158,0.25317551,656.06,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914870358,0.25317551,656.05,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914870559,0.25317551,656.04,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914870760,0.25317551,656.03,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914870963,0.25317551,656.02,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914871255,0.25317551,656.34,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914871459,0.26554953,656.01,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914871660,0.25317551,656.0,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914871860,0.25317551,655.99,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914872059,0.25317551,655.98,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914872255,0.25317551,655.97,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914872460,0.25317551,655.96,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914872762,0.26555865,655.97,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914872959,0.25317551,655.95,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914873159,0.26555865,655.97,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914873359,0.25315463,655.94,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914873556,0.51871328,655.96,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914873760,0.25315463,655.93,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914873961,0.25315463,655.95,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914874157,0.25315463,655.92,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914874461,0.25315463,655.91,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914874662,0.25315463,655.95,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914876463,0.25315463,656.36,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914876664,0.2655475,655.94,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914876965,0.25315463,655.93,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914877263,0.25315463,656.35,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914877459,0.25315463,656.34,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914877659,0.26554851,655.92,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914877964,1.98425899,656.36,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914877965,0.25315463,655.91,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914878163,0.25315463,656.35,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914878464,1.98425899,656.32,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914878663,0.25315463,656.31,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914878863,0.25315463,656.3,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914879063,0.25315463,656.29,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914879260,0.25315463,656.28,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914879465,0.25315463,656.27,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914879766,0.25315463,656.26,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914880066,0.25315463,656.25,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914880365,0.25315463,656.24,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914880566,0.25315463,656.23,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914880765,0.25315463,656.22,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914881061,0.25315463,656.21,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914881365,0.25315463,656.2,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914881567,0.25315463,656.19,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914881765,0.25315463,656.18,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914882064,0.25315463,656.17,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914882264,0.26555257,656.28,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914882265,0.25315463,656.16,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914882467,0.25315463,656.15,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914882662,0.25315463,656.14,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914882866,1.98425899,655.91,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914883369,0.25315463,655.9,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914883566,0.25315463,655.89,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914883867,0.25315463,655.88,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914884167,0.25315463,655.87,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914884463,0.25315463,655.89,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914885568,0.26559006,655.88,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914885869,0.25315463,655.87,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914888567,0.26555561,655.86,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914888768,0.51871024,655.86,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914889165,0.25315463,655.85,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746914891371,0.26555054,655.84,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1746914891875,0.25315463,655.83,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1746914894476,0.26547862,655.82,655.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746914894777,0.26547862,655.82,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1746914894971,0.25315463,655.81,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1746914897575,0.26546647,655.8,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1746914898180,0.25315463,655.79,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1746914900483,0.26543003,655.78,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1746914900882,0.25315463,655.77,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1746914903781,0.26541282,655.76,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1746914903985,0.25315463,655.76,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1746914904284,0.25315463,656.91,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1746914904984,0.25315463,656.9,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1746914905181,0.25315463,656.89,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1746914905385,0.25315463,656.89,655.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746914905585,0.25315463,656.89,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746914905886,0.25315463,656.88,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746914906080,0.25315463,656.87,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746914906486,0.51851888,656.86,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746914906888,0.25315463,656.85,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746914907183,0.25315463,656.84,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746914907482,0.25315463,656.83,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746914907888,0.25315463,656.82,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746914908588,0.25315463,656.81,655.27,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746914908790,0.25315463,656.8,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1746914909190,0.25315463,656.79,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1746914909388,0.25315463,656.79,655.29,0.68420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914909582,0.25315463,656.78,655.29,0.68420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914910088,0.25315463,656.77,655.29,0.68420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914910392,0.25315463,656.76,655.29,0.68420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914910887,0.25315463,656.75,655.29,0.68420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914911891,0.25315463,656.74,655.29,0.68420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914912188,0.25315463,656.73,655.29,0.68420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914912491,0.25315463,656.72,655.29,0.68420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914912789,0.25315463,656.71,655.29,0.68420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914912987,0.25315463,656.7,655.29,0.68420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914913491,0.25315463,656.69,655.29,0.68420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914913892,0.25315463,656.68,655.29,0.68420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914914493,0.25315463,656.67,655.29,0.68420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914914793,0.25315463,656.66,655.29,0.68420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914915294,0.25315463,656.71,655.29,0.68420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914915493,0.51845414,656.65,655.29,0.68420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914915694,0.25315463,656.64,655.29,0.68420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914918697,0.26526816,656.63,655.29,0.68420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914918901,0.26526816,656.63,655.29,1.40420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914919103,0.25315463,656.62,655.29,1.40420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914921405,0.26526816,656.63,655.29,1.40420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914921706,0.25288294,656.62,655.29,1.40420838]
["bitfinex-derivatives","BNBF0:USTF0",1746914925011,0.25288294,656.62,655.29,2.25720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914927712,0.25288294,657.47,655.29,2.25720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914928008,1.98324059,658.2,655.29,2.25720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914928009,2.23714193,657.46,655.29,2.25720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914928412,0.25288294,657.45,655.29,2.25720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914928613,0.51816728,657.45,655.29,2.25720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914928813,0.25288294,657.44,655.29,2.25720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914929008,0.25288294,657.43,655.29,2.25720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914929209,0.25288294,657.42,655.29,2.25720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914929516,0.25288294,657.41,655.29,2.25720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914929810,1.98425899,657.04,655.29,2.25720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914930210,0.25288294,657.03,655.29,2.25720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914930413,0.25288294,657.03,655.29,2.99920838]
["bitfinex-derivatives","BNBF0:USTF0",1746914930710,0.25288294,657.02,655.29,2.99920838]
["bitfinex-derivatives","BNBF0:USTF0",1746914930915,0.25288294,657.01,655.29,2.99920838]
["bitfinex-derivatives","BNBF0:USTF0",1746914931315,0.25288294,657.0,655.29,2.99920838]
["bitfinex-derivatives","BNBF0:USTF0",1746914931715,0.25288294,656.99,655.29,2.99920838]
["bitfinex-derivatives","BNBF0:USTF0",1746914931916,1.98425899,656.93,655.29,2.99920838]
["bitfinex-derivatives","BNBF0:USTF0",1746914932318,0.25288294,656.92,655.29,2.99920838]
["bitfinex-derivatives","BNBF0:USTF0",1746914932617,0.25288294,656.91,655.29,2.99920838]
["bitfinex-derivatives","BNBF0:USTF0",1746914933019,0.25288294,656.9,655.29,2.99920838]
["bitfinex-derivatives","BNBF0:USTF0",1746914933416,0.51822088,656.89,655.29,2.99920838]
["bitfinex-derivatives","BNBF0:USTF0",1746914933921,0.25288294,656.88,655.29,2.99920838]
["bitfinex-derivatives","BNBF0:USTF0",1746914934218,0.25288294,656.87,655.29,2.99920838]
["bitfinex-derivatives","BNBF0:USTF0",1746914934718,0.25288294,656.86,655.29,2.99920838]
["bitfinex-derivatives","BNBF0:USTF0",1746914935014,0.25288294,656.85,655.29,2.99920838]
["bitfinex-derivatives","BNBF0:USTF0",1746914935217,0.25288294,656.84,655.29,2.99920838]
["bitfinex-derivatives","BNBF0:USTF0",1746914935619,0.25288294,656.83,655.29,2.99920838]
["bitfinex-derivatives","BNBF0:USTF0",1746914936017,0.25288294,656.82,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914936218,0.25288294,656.81,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914936518,0.25288294,656.8,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914936719,0.51822392,656.8,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914936919,0.25288294,656.79,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914937218,0.25288294,656.78,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914937518,0.25288294,656.77,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914938014,0.25288294,656.76,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914938518,0.25288294,656.75,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914938819,0.25288294,656.74,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914939121,0.25288294,656.79,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914939620,0.25288294,656.78,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914939813,0.25288294,656.77,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914940017,0.25288294,656.76,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914940619,0.25288294,656.75,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914940916,0.25288294,656.79,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914941316,0.25288294,656.78,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914941616,0.25288294,656.77,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914942022,0.25288294,656.76,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914942523,0.51821886,656.75,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914942923,0.25288294,656.74,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914943223,0.25288294,656.73,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914943523,0.25288294,656.72,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914943923,0.25288294,656.71,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914944218,0.25288294,656.7,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914944823,0.26533592,656.75,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914945122,0.25293286,656.74,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914945521,0.5183052,656.73,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914945821,0.25293286,656.72,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914946119,1.98425899,656.63,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914946517,0.25293286,656.62,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914946720,0.25293286,656.61,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914946918,1.98425899,656.63,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914947423,0.25295451,656.62,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914947726,0.25295451,656.61,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914948123,0.25295451,656.6,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914948323,1.98425899,656.39,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914948726,0.25295451,656.38,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914949126,0.25295451,656.37,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914949427,0.25295451,656.36,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914949928,0.25295451,656.38,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914950426,0.26541282,656.59,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914950830,0.25300552,656.58,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914951122,0.25300552,656.57,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914951521,0.25300552,656.56,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914951928,1.98425899,656.64,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914952223,0.25300712,656.63,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914952629,0.51841893,656.63,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914952829,0.25300712,656.62,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914953229,0.25300712,656.61,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914953426,0.25300712,656.6,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914953725,0.25300712,656.59,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914954130,0.25300712,656.58,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914954532,0.25300712,656.57,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914954831,1.98425899,656.91,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914954832,0.25300712,656.56,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914955225,0.25300712,656.55,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914955426,0.25300712,656.54,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914955831,0.25300712,656.53,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914956131,0.26541788,656.55,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914956132,0.25300712,656.52,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914956432,0.25300712,656.51,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914956835,0.25300712,656.5,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914957533,0.25300712,656.49,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914957934,0.25300712,656.48,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914958434,0.51843917,656.47,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914958629,0.25300712,656.46,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914958932,0.25300712,656.45,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914959234,0.25300712,656.44,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914959629,0.25300712,656.43,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914959934,0.25300712,656.42,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914960433,0.25300712,656.41,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914960633,0.25300712,656.4,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914960934,0.25300712,656.39,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914961333,0.25300712,656.38,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914961535,0.51845031,656.38,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914961836,0.25300712,656.37,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914962230,0.25300712,656.36,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914962430,0.25300712,656.35,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914963034,0.25300712,656.34,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914963433,0.25300712,656.33,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914963734,0.25300712,656.32,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914964134,0.25300712,656.31,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914964534,0.25300712,656.3,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914964937,0.25300712,656.29,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914965536,0.25300712,656.28,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914965837,0.25300712,656.27,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914966430,0.2654442,656.26,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914966836,0.25300712,656.25,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914967435,0.25300712,656.24,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914967838,0.25300712,656.25,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914968137,0.25300712,656.24,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914968639,0.2654442,656.26,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914968640,0.25300712,656.25,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914969038,0.25300712,656.24,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914969432,0.25300712,656.25,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914969738,0.25300712,656.77,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914970035,0.25300712,656.76,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914970339,0.25300712,656.75,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914970540,0.51844221,656.75,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914970851,0.25300712,656.74,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914971140,0.25300712,656.73,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914971541,0.25300712,656.72,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914971840,0.25300712,656.71,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914972241,0.25300712,656.7,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914972642,0.25300712,656.69,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914973040,0.25300712,656.68,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914973541,0.25300712,656.67,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914973741,1.98425899,656.52,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914974238,0.25300712,656.51,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914974742,0.25300712,656.5,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914974944,1.98425899,656.52,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914975445,0.51860865,656.51,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914975640,0.25310369,656.5,655.29,3.67720838]
["bitfinex-derivatives","BNBF0:USTF0",1746914975842,0.25310369,656.5,655.29,1.15820838]
["bitfinex-derivatives","BNBF0:USTF0",1746914976146,0.25310369,656.49,655.29,1.15820838]
["bitfinex-derivatives","BNBF0:USTF0",1746914976949,2.23736268,656.48,655.29,1.15820838]
["bitfinex-derivatives","BNBF0:USTF0",1746914977248,0.25310369,656.47,655.29,1.15820838]
["bitfinex-derivatives","BNBF0:USTF0",1746914977646,0.25310369,656.46,655.29,1.15820838]
["bitfinex-derivatives","BNBF0:USTF0",1746914977844,1.98425899,656.48,655.29,1.15820838]
["bitfinex-derivatives","BNBF0:USTF0",1746914978443,0.25319814,656.47,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1746914978644,0.25319814,656.46,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1746914978948,1.98425899,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1746914979449,0.25319814,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1746914979945,0.25319814,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1746914980248,0.25319814,656.31,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1746914980550,0.25319814,656.3,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1746914980946,0.25319814,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1746914981149,0.25319814,656.29,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914981351,0.25319814,656.28,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914981644,0.25319814,656.27,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914981848,1.98425899,656.19,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914982249,0.25319814,656.18,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914982451,0.51875071,656.18,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914982650,0.25319814,656.17,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914982950,0.25319814,656.16,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914983751,0.25319814,656.15,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914984051,0.25319814,656.14,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914984547,0.25319814,656.13,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914984751,0.25319814,656.12,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914985152,0.25319814,656.11,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914985452,0.25319814,656.1,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914985954,0.25319814,656.09,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914986352,0.25319814,656.08,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914986648,0.25319814,656.07,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914987052,0.25319814,656.06,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914987449,0.25319814,656.05,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914987757,0.25319814,656.04,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914988157,0.25319814,656.03,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914988457,0.25319814,656.02,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914988759,0.25319814,656.01,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914989059,0.26556371,656.03,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914989060,0.25319814,656.0,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914989459,0.25319814,655.99,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914989761,0.25319814,655.98,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914990063,0.25319814,655.97,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914990458,0.25319814,655.96,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914990763,0.25319814,655.95,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914991163,0.25319814,655.94,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914991462,0.25319814,655.93,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914991762,0.25319814,655.92,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914992062,0.25319814,655.91,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914992362,0.25319814,655.9,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914992664,0.25319814,655.89,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914993159,0.25319814,655.88,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914993663,0.25319814,655.87,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914993865,0.518773,655.87,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914994059,0.25319814,655.86,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914994465,0.25319814,655.85,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914994761,0.25319814,655.84,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914995265,0.25319814,655.83,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914995461,0.25319814,655.82,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914995866,0.25319814,655.81,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914996169,0.25319814,655.8,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914996463,0.26558499,655.8,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914996762,0.25319814,655.79,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914999470,0.25319814,656.3,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746914999866,0.25319814,656.29,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746915000166,0.25319814,656.28,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746915000466,0.51878516,656.28,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746915000672,0.25319814,656.27,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746915000969,0.25319814,656.26,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746915001171,0.26558702,656.28,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746915001571,0.25329515,656.27,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746915002070,0.25329515,656.26,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746915002767,0.25329515,656.25,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746915003171,0.25329515,656.24,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746915003471,0.25329515,656.23,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746915004170,0.25329515,656.22,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746915004368,1.98425899,656.12,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746915004773,0.25329515,656.11,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746915005175,0.25329515,656.1,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746915005479,0.25329515,656.09,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746915005977,0.25329515,656.08,655.29,0.99120838]
["bitfinex-derivatives","BNBF0:USTF0",1746915006379,0.26558702,656.28,655.29,0.01448873]
["bitfinex-derivatives","BNBF0:USTF0",1746915006380,0.25329515,656.07,655.29,0.01448873]
["bitfinex-derivatives","BNBF0:USTF0",1746915006680,0.25329515,656.06,655.29,0.01448873]
["bitfinex-derivatives","BNBF0:USTF0",1746915007172,1.98425899,656.16,655.29,0.01448873]
["bitfinex-derivatives","BNBF0:USTF0",1746915007173,0.25329515,656.05,655.29,0.01448873]
["bitfinex-derivatives","BNBF0:USTF0",1746915007878,1.98425899,655.56,655.29,0.01448873]
["bitfinex-derivatives","BNBF0:USTF0",1746915008277,1.98425899,655.56,655.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746915008478,0.25329515,655.55,655.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746915008774,0.25329515,655.54,655.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746915009074,0.25329515,655.53,655.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746915009474,0.25329515,655.52,655.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746915009779,0.25329515,655.51,655.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746915010278,0.25329515,655.55,655.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746915010481,0.25329515,655.54,655.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746915010784,0.51905051,655.54,655.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746915011077,0.26575536,655.54,655.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746915011282,0.25329515,655.61,655.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746915011483,0.26576145,655.53,655.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746915011681,0.5190566,655.53,655.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746915011881,0.25329515,655.53,655.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746915012079,0.25329515,655.52,655.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746915012484,0.25329515,655.51,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915012882,0.25329515,655.5,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915013384,0.25329515,655.49,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915013683,0.25329515,655.48,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915014185,0.25329515,655.47,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915014587,0.25329515,656.06,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915014886,0.25329515,656.05,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915015286,0.25329515,656.04,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915015479,0.51905964,656.04,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915015681,1.98425899,655.57,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915015985,0.25329515,655.56,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915016281,0.25329515,655.55,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915017182,0.25329515,655.54,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915017486,0.51907182,655.54,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915017784,0.25329515,655.53,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915018286,0.25329515,655.52,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915018587,0.25329515,655.51,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915018888,0.25329515,655.5,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915019387,0.25329515,655.49,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915019687,0.25329515,655.48,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915020087,0.25329515,655.53,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915020583,0.26574217,655.52,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915020983,0.51903732,655.52,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915021283,0.25329515,655.51,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915021588,0.25329515,655.5,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915021887,0.25329515,655.49,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915022187,0.25329515,655.48,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915022487,0.25329515,655.47,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915022788,0.25329515,655.51,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915023790,0.25329515,655.86,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915023990,0.25329515,655.85,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915024292,0.25329515,655.84,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915024592,0.25329515,655.83,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915024991,0.25329515,655.82,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915025394,0.25329515,655.81,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915025693,0.25329515,655.8,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915026092,0.25329515,655.79,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915026488,0.25329515,655.78,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915026694,0.25329515,655.77,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915026995,0.25329515,655.76,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915027195,0.26573608,655.78,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915027494,0.25340623,655.77,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915027793,0.25340623,655.76,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915027996,2.23766522,655.76,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915028296,0.25340623,655.75,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915028490,0.25340623,655.74,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915028794,0.25340623,655.73,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915029094,0.25340623,655.72,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915029496,0.51915753,655.71,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915029896,0.25340623,655.7,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915032393,0.25340623,655.75,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915032596,0.2657513,655.69,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915033098,0.25340623,655.68,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915035203,0.25340623,655.67,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915035503,0.25340623,655.66,655.2,0.44321927]
["bitfinex-derivatives","BNBF0:USTF0",1746915035899,0.25340623,655.65,655.2,0.09510247]
["bitfinex-derivatives","BNBF0:USTF0",1746915036105,0.25340623,655.64,655.2,0.09510247]
["bitfinex-derivatives","BNBF0:USTF0",1746915036405,0.25340623,655.64,654.7,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746915036606,0.25340623,655.63,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915036806,1.98425899,655.59,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915037207,0.25340623,655.58,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915037806,0.25340623,655.57,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915038207,0.25340623,655.56,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915038706,0.25340623,655.55,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915039008,0.25340623,655.54,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915039308,1.98425899,655.29,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915039707,0.25340623,655.28,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915040009,0.25340623,655.27,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915040409,0.25340623,655.26,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915040910,0.25340623,655.25,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915041211,0.25340623,655.24,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915041511,0.25340623,655.23,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915041910,0.25340623,655.22,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915042306,0.25340623,655.37,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915042810,0.25340623,655.38,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915044712,0.26579088,655.37,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915045211,0.25340623,655.36,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915047816,0.25340623,655.8,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915048417,0.25340623,655.79,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915048612,0.25340623,655.78,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915049214,0.25340623,655.77,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915049517,0.25340623,655.76,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915049815,0.25340623,655.75,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915050215,0.25340623,655.74,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915050617,0.25340623,655.73,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915050917,0.25340623,655.72,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915051415,0.25340623,655.71,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915051716,0.25340623,655.7,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915052316,0.25340623,655.69,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746915052516,0.25340623,655.69,654.72,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746915052718,0.25340623,655.68,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1746915053213,0.25340623,655.67,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1746915053612,0.25340623,655.66,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1746915053912,0.25340623,655.65,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1746915054418,0.25340623,655.64,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1746915054620,0.51911593,655.64,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1746915054919,0.25340623,655.63,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1746915055917,0.25340623,655.62,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1746915056319,0.25340623,655.61,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1746915056521,0.25340623,655.61,654.75,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746915056722,0.25340623,655.6,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915056916,0.25340623,655.59,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915057217,0.25340623,655.58,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915057521,0.51914028,655.58,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915057719,0.25340623,655.57,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915058024,0.25340623,655.56,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915058621,0.25340623,655.55,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915059121,0.25340623,655.54,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915059321,0.25340623,655.57,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915059821,0.25340623,655.67,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915060517,0.25340623,655.66,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915060725,0.51909565,655.66,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915060921,0.25340623,655.65,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915061528,0.25340623,655.64,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915061824,0.25340623,655.63,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915062119,0.25340623,655.62,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915062518,0.25340623,655.61,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915062824,0.25340623,655.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915063223,0.25340623,655.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915063524,0.51908145,655.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915063825,0.25340623,655.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915064527,0.25340623,655.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915064825,0.25340623,655.82,654.77,1.26445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915065022,0.25340623,655.81,654.77,1.26445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915065325,0.25340623,655.8,654.77,2.06445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915065720,0.25340623,655.79,654.77,2.06445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915066023,0.25340623,655.78,654.77,2.06445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915066327,0.25340623,655.77,654.77,2.06445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915066529,0.51907638,655.77,654.77,2.06445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915066727,0.25340623,655.76,654.77,2.06445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915067227,0.25340623,655.75,654.77,2.06445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915067628,0.25340623,655.74,654.77,2.06445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915068029,0.25340623,655.73,654.77,2.06445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915068523,1.98324059,656.7,654.77,2.06445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915068524,0.25340623,655.72,654.77,2.06445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915068925,0.25340623,655.71,654.77,2.06445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915069129,0.25340623,655.71,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915069330,0.25340623,655.7,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915069629,0.51905711,655.7,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915069829,0.25340623,655.69,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915070230,0.25340623,655.68,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915070830,0.25340623,655.67,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915071331,0.25340623,655.66,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915071632,0.25340623,655.65,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915071932,0.25340623,655.64,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915072631,0.25340623,655.63,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915072834,0.26566204,655.66,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915073234,0.25330464,655.65,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915073531,0.25330464,655.64,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915073932,0.26566204,655.66,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915073933,0.25330464,655.63,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915074234,0.25330464,655.62,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915074529,0.25330464,655.61,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915075132,0.25330464,655.6,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915075530,0.25330464,655.59,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915075934,0.25330464,655.58,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915076332,0.25330464,655.57,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915076635,0.25330464,655.56,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915077036,0.25330464,655.55,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915077335,0.25330464,655.61,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915077936,0.25330464,655.6,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915078134,0.25330464,655.61,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915080537,0.26570463,655.6,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915080839,0.25330464,655.59,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915081139,0.25330464,655.58,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915081740,0.25330464,655.57,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915081941,0.25330464,655.56,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915082341,0.25330464,655.55,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915082642,0.25330464,655.54,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915082941,0.25330464,655.53,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915083342,0.25330464,655.52,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915083643,0.25330464,655.51,654.77,2.86445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915083943,0.25330464,655.5,654.77,2.06445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915084343,0.25330464,655.49,654.77,2.06445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915084645,0.25330464,655.48,654.77,2.06445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915084942,0.25330464,655.47,654.77,2.06445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915085239,0.26573913,655.52,654.77,2.06445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915085644,0.25338429,655.51,654.77,2.06445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915086542,0.51912646,655.5,654.77,2.06445076]
["bitfinex-derivatives","BNBF0:USTF0",1746915086745,0.25338429,655.49,654.77,2.99545076]
["bitfinex-derivatives","BNBF0:USTF0",1746915087039,0.25338429,655.49,654.77,3.37745076]
["bitfinex-derivatives","BNBF0:USTF0",1746915087245,0.25338429,655.48,654.77,3.37745076]
["bitfinex-derivatives","BNBF0:USTF0",1746915087539,0.25338429,655.47,654.77,3.37745076]
["bitfinex-derivatives","BNBF0:USTF0",1746915088045,0.25338429,655.46,654.77,3.37745076]
["bitfinex-derivatives","BNBF0:USTF0",1746915088441,0.26574217,655.5,654.77,3.37745076]
["bitfinex-derivatives","BNBF0:USTF0",1746915088847,0.25337757,655.49,654.77,3.37745076]
["bitfinex-derivatives","BNBF0:USTF0",1746915089242,0.25337757,655.48,654.77,3.37745076]
["bitfinex-derivatives","BNBF0:USTF0",1746915089645,0.25337757,655.47,654.77,3.37745076]
["bitfinex-derivatives","BNBF0:USTF0",1746915090042,0.25337757,655.46,654.77,3.37745076]
["bitfinex-derivatives","BNBF0:USTF0",1746915090544,0.25337757,655.45,654.77,3.37745076]
["bitfinex-derivatives","BNBF0:USTF0",1746915090748,0.51910046,655.45,654.77,3.37745076]
["bitfinex-derivatives","BNBF0:USTF0",1746915090949,0.26572289,655.45,654.77,3.37745076]
["bitfinex-derivatives","BNBF0:USTF0",1746915091142,0.26572289,655.45,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915091346,0.25337757,655.44,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915093550,0.26572086,655.43,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915093948,0.51909843,655.43,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915094244,0.25337757,655.42,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915094652,0.25337757,655.41,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915095046,0.25337757,655.42,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915095753,1.98425899,655.85,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915096049,0.2533392,655.84,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915096353,0.2533392,655.83,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915096553,0.51904383,655.83,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915096947,0.2533392,655.82,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915097851,0.2533392,655.81,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915098054,0.2533392,655.8,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915098453,0.2533392,655.79,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915098950,0.2533392,655.78,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915099152,0.2533392,655.77,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915099456,0.2533392,655.76,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915099857,0.2533392,655.75,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915100452,0.2533392,655.74,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915100756,0.2533392,655.73,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915101155,0.2533392,655.72,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915101359,0.2533392,655.71,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915101660,0.51906108,655.71,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915101859,0.2533392,655.7,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915102159,0.2533392,655.69,654.77,4.13645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915102662,0.2533392,655.68,654.77,2.02345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915102855,0.2533392,655.67,654.77,2.02345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915103260,0.2533392,655.66,654.77,2.02345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915104362,0.2533392,655.65,654.77,2.02345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915104662,1.98425899,655.57,654.77,2.02345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915105168,0.2533392,655.56,654.77,2.02345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915105462,0.2533392,655.55,654.77,2.02345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915105761,0.2533392,655.54,654.77,2.66345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915105960,0.2533392,655.53,654.77,2.66345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915106162,0.2533392,655.53,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915106356,0.2533392,655.52,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915106561,0.2533392,655.51,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915106761,0.2533392,655.5,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915107161,0.2533392,655.49,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915107363,0.26575942,655.56,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915108461,0.25335533,655.55,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915108965,0.25335533,655.54,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915109369,0.25335533,655.53,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915109667,0.25335533,655.52,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915109966,0.25335533,655.51,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915110366,0.25335533,655.5,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915110662,0.25335533,655.49,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915111064,0.25335533,655.55,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915111462,0.25335533,655.54,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915111768,0.25335533,655.53,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915112268,0.25335533,655.52,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915112563,0.25335533,655.51,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915112964,0.25335533,655.5,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915113170,0.25335533,655.55,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915113673,0.25335533,655.54,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915113970,0.25335533,655.53,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915114370,0.25335533,655.52,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915114670,0.26572594,655.52,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915115171,0.25335533,655.51,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915116570,0.25335533,655.7,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915116870,0.25335533,655.69,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915117270,0.25335533,655.68,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915117566,0.25335533,655.67,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915118073,0.25335533,655.66,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915118570,0.25335533,655.65,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915119070,0.25335533,655.64,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915119466,0.25335533,655.63,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915119771,0.25335533,655.8,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915120170,0.25335533,655.79,654.77,3.04645076]
["bitfinex-derivatives","BNBF0:USTF0",1746915120378,0.25335533,655.79,654.77,2.66345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915120574,0.5190975,655.78,654.77,2.66345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915120873,0.25335533,655.77,654.77,2.66345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915121272,0.25335533,655.76,654.77,2.66345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915121570,0.25335533,655.75,654.77,2.66345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915121774,0.25335533,655.75,654.77,2.02345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915121970,0.25335533,655.74,654.77,2.02345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915122376,0.25335533,655.73,654.77,2.02345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915122676,0.25335533,655.72,654.77,2.02345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915123181,0.25335533,655.71,654.77,2.02345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915123471,0.25335533,655.7,654.77,2.02345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915123875,0.25335533,655.69,654.77,2.02345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915124179,0.25335533,655.68,654.77,2.02345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915124576,0.25335533,655.67,654.77,2.02345076]
["bitfinex-derivatives","BNBF0:USTF0",1746915124980,0.25335533,655.66,654.77,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1746915125279,0.25335533,655.65,654.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746915125776,0.25335533,655.64,654.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746915126076,0.25335533,655.63,654.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746915126477,0.25335533,655.62,654.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746915126877,0.26574217,655.78,654.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746915126878,0.25335533,655.61,654.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746915127178,0.25335533,655.6,654.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746915127574,0.25335533,655.59,654.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746915127983,0.25335533,655.58,654.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746915128575,0.25335533,655.57,654.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746915128782,0.25335533,655.56,654.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746915129174,0.25335533,655.55,654.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746915129573,0.26571681,655.54,654.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746915129778,0.51907214,655.54,654.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746915130179,0.25335533,655.53,654.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746915130481,0.25335533,655.52,654.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746915130783,0.26571681,655.54,654.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746915131282,0.25314789,655.53,654.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746915131582,0.25314789,655.52,654.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746915131884,0.25314789,655.51,654.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746915132177,0.25314789,655.5,654.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746915132477,0.25314789,655.5,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1746915132681,0.26571681,655.5,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1746915132882,0.25314789,655.49,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1746915134679,0.25314789,655.49,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915134884,0.25314789,655.78,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915135085,0.25314789,655.77,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915135480,0.25314789,655.76,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915135683,0.51884542,655.76,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915136086,0.25314789,655.75,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915136584,0.25314789,655.74,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915136981,0.25314789,655.75,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915138183,0.25314789,655.74,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915138383,0.25314789,655.74,654.78,2.0634461]
["bitfinex-derivatives","BNBF0:USTF0",1746915138581,0.25314789,655.73,654.78,2.0634461]
["bitfinex-derivatives","BNBF0:USTF0",1746915139286,0.25314789,655.72,654.78,2.0634461]
["bitfinex-derivatives","BNBF0:USTF0",1746915139983,0.25314789,655.71,654.78,2.0634461]
["bitfinex-derivatives","BNBF0:USTF0",1746915140390,0.25314789,655.7,654.78,2.0634461]
["bitfinex-derivatives","BNBF0:USTF0",1746915140788,0.25314789,655.69,654.78,2.0634461]
["bitfinex-derivatives","BNBF0:USTF0",1746915141182,1.98425899,655.95,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915141588,0.2656448,655.94,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915141798,0.51879269,655.94,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915142085,0.25314789,655.93,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915142390,0.25314789,655.92,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915142689,0.25314789,655.91,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915142885,0.25314789,655.9,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915143285,0.25314789,655.89,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915143493,0.25314789,655.88,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915145084,0.25314789,655.87,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915145288,0.25314789,655.86,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915145692,0.25314789,655.85,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915146093,0.25314789,655.84,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915146492,0.25314789,655.83,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915146692,0.51877343,655.83,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915146894,0.25314789,655.82,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915147090,0.26562554,655.83,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915147492,0.25322735,655.82,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915149487,1.98425899,656.28,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915149688,0.26563162,655.81,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915149891,0.25321747,656.27,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915150193,0.25321747,656.26,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915150588,0.25321747,656.25,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915150994,0.25321747,656.24,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915151195,0.51882881,656.24,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915151494,0.25321747,656.23,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915151694,0.25321747,656.22,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915151894,0.25321747,656.21,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915152395,0.25321747,656.2,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915152695,0.51882983,656.2,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915152894,0.25321747,656.19,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915153294,0.26561236,656.2,654.78,2.8994461]
["bitfinex-derivatives","BNBF0:USTF0",1746915153991,0.25321249,656.19,654.78,3.5974461]
["bitfinex-derivatives","BNBF0:USTF0",1746915154290,0.25321249,656.18,654.78,3.5974461]
["bitfinex-derivatives","BNBF0:USTF0",1746915154496,0.26561236,656.2,654.78,3.5974461]
["bitfinex-derivatives","BNBF0:USTF0",1746915154995,0.26561236,656.2,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915155395,1.98425899,656.51,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915155694,0.51882181,656.19,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915155994,0.25321351,656.18,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915156294,0.25321351,656.17,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915156594,0.25321351,656.16,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915156793,0.51882181,656.16,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915156993,0.25321351,656.15,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915157296,0.25321351,656.14,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915157594,0.25321351,656.13,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915157890,0.25321351,656.12,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915158395,0.25321351,656.11,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915158790,0.2656083,656.16,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915158791,0.25321351,656.1,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915159191,0.25321351,656.09,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915159595,0.25321351,656.08,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915159998,0.25321351,656.07,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915160389,0.25321351,656.06,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915160693,0.25321351,656.05,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915161295,0.25321351,656.04,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915161695,0.25321351,656.03,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915161992,0.25321351,656.02,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915162496,0.25321351,656.01,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915162699,0.5188867,656.01,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915163096,0.25321351,656.0,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915163498,0.25321351,655.99,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915163697,0.25321351,655.98,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915164099,0.25321351,655.97,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915164600,1.98425899,655.65,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915164899,0.25321351,655.64,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915165299,0.25321351,655.63,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915165595,0.25321351,655.62,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915165999,0.25321351,655.61,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915166497,0.25321351,655.6,654.78,3.9804461]
["bitfinex-derivatives","BNBF0:USTF0",1746915167201,0.25321351,655.59,654.78,3.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915167400,0.25321351,655.59,654.78,2.2254461]
["bitfinex-derivatives","BNBF0:USTF0",1746915167600,0.51896075,655.58,654.78,2.2254461]
["bitfinex-derivatives","BNBF0:USTF0",1746915167800,0.25321351,655.57,654.78,2.2254461]
["bitfinex-derivatives","BNBF0:USTF0",1746915169707,0.25321351,655.57,654.78,2.8404461]
["bitfinex-derivatives","BNBF0:USTF0",1746915169901,0.25321351,655.56,654.78,2.8404461]
["bitfinex-derivatives","BNBF0:USTF0",1746915170101,0.25321351,655.55,654.78,2.8404461]
["bitfinex-derivatives","BNBF0:USTF0",1746915170599,0.25321351,655.54,654.78,2.8404461]
["bitfinex-derivatives","BNBF0:USTF0",1746915171005,0.25321351,655.53,654.78,2.8404461]
["bitfinex-derivatives","BNBF0:USTF0",1746915171303,0.25321351,655.53,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915171603,0.26565494,655.52,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915171804,0.51886845,655.52,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915172005,0.25321351,655.51,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915173605,0.25321351,655.87,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915174002,0.25321351,655.86,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915174306,0.25321351,655.85,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915174606,0.25321351,655.84,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915175707,0.25321351,655.83,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915176008,0.25321351,655.82,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915176509,0.25321351,655.81,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915176703,0.25321351,655.8,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915177109,0.25321351,655.79,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915177510,0.25321351,655.78,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915177811,0.25321351,655.77,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915178107,0.25321351,655.76,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915178605,0.25321351,655.75,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915178811,0.2656813,655.81,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915178812,0.25321351,655.74,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915179107,0.25321351,655.73,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915179613,0.25321351,655.72,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915179911,0.25321351,655.71,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915180312,0.25321351,655.7,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915180612,0.25321351,655.69,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915181015,0.25321351,655.68,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915181211,0.25321351,655.67,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915181508,0.25321351,655.66,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915181812,0.25321351,655.65,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915182313,0.25321351,655.64,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915182711,0.25321351,655.63,654.78,3.8504461]
["bitfinex-derivatives","BNBF0:USTF0",1746915182916,0.25321351,655.63,654.78,3.4674461]
["bitfinex-derivatives","BNBF0:USTF0",1746915183111,0.25321351,655.62,654.78,3.4674461]
["bitfinex-derivatives","BNBF0:USTF0",1746915183413,0.25321351,655.61,654.78,3.4674461]
["bitfinex-derivatives","BNBF0:USTF0",1746915183613,0.51896887,655.61,654.78,3.4674461]
["bitfinex-derivatives","BNBF0:USTF0",1746915183913,0.25321351,655.6,654.78,3.4674461]
["bitfinex-derivatives","BNBF0:USTF0",1746915184212,0.25321351,655.59,654.78,3.4674461]
["bitfinex-derivatives","BNBF0:USTF0",1746915184712,0.25321351,655.58,654.78,3.4674461]
["bitfinex-derivatives","BNBF0:USTF0",1746915185012,0.25321351,655.57,654.78,3.4674461]
["bitfinex-derivatives","BNBF0:USTF0",1746915185418,0.25321351,655.56,654.78,3.4674461]
["bitfinex-derivatives","BNBF0:USTF0",1746915185910,0.25321351,655.55,654.78,3.4674461]
["bitfinex-derivatives","BNBF0:USTF0",1746915186112,0.25321351,655.55,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915186312,0.25321351,655.54,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915186514,0.51892626,655.54,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915186715,0.25321351,655.53,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915186912,0.25321351,655.52,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915187314,0.25321351,655.51,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915187610,0.25321351,655.53,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915188816,0.25321351,655.86,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915189216,0.25321351,655.85,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915189417,1.98425899,655.87,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915189618,0.26568942,655.84,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915190112,0.25320073,655.83,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915190619,0.25320073,655.82,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915191115,0.25320073,655.81,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915191515,0.25320073,655.8,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915191918,0.25320073,655.79,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915192419,0.25320073,655.78,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915192617,0.26568942,655.84,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915192920,0.25319957,655.83,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915193219,0.25319957,655.82,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915193621,0.25319957,655.81,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915194020,0.25319957,655.8,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915194717,0.26569855,655.79,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915194922,0.51889812,655.79,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915195216,0.25319957,655.78,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915195521,0.25319957,655.77,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915196021,0.25319957,655.76,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915196522,0.25319957,655.75,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915196822,1.98425899,655.62,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915197422,0.25319957,655.61,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915197918,0.25319957,655.6,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915198217,0.25319957,655.59,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915198517,1.98425899,655.62,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915198722,0.26573304,655.58,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915199021,1.98425899,655.54,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915199222,0.2529543,655.53,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915199523,0.2529543,655.52,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915200025,0.2529543,655.51,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915200431,0.2529543,655.5,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915200724,0.2529543,655.49,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915201124,0.2529543,655.48,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915201520,0.2529543,655.47,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915201826,0.2529543,655.46,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915202124,0.2529543,655.45,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915202420,0.2529543,655.44,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915202824,0.2529543,655.43,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915203124,0.2529543,655.46,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915203525,0.2529543,655.68,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915203824,0.2529543,655.67,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915204327,0.2529543,655.66,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915204519,0.51868226,655.66,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915204722,0.2529543,655.65,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915205227,0.2529543,655.64,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915205525,0.2529543,655.63,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915205927,0.2529543,655.65,654.78,3.8514461]
["bitfinex-derivatives","BNBF0:USTF0",1746915206228,0.2529543,655.64,654.78,2.2264461]
["bitfinex-derivatives","BNBF0:USTF0",1746915206728,0.2529543,655.63,654.78,2.2264461]
["bitfinex-derivatives","BNBF0:USTF0",1746915207228,0.2529543,655.62,654.78,2.2264461]
["bitfinex-derivatives","BNBF0:USTF0",1746915207626,0.2657584,655.61,654.78,2.2264461]
["bitfinex-derivatives","BNBF0:USTF0",1746915207830,0.5187127,655.61,654.78,2.2264461]
["bitfinex-derivatives","BNBF0:USTF0",1746915208133,0.2529543,655.6,654.78,1.8424461]
["bitfinex-derivatives","BNBF0:USTF0",1746915208528,0.2529543,655.59,654.78,1.8424461]
["bitfinex-derivatives","BNBF0:USTF0",1746915209026,0.2529543,655.58,654.78,1.8424461]
["bitfinex-derivatives","BNBF0:USTF0",1746915209530,1.98324059,656.69,654.78,1.8424461]
["bitfinex-derivatives","BNBF0:USTF0",1746915209531,0.2529543,655.57,654.78,1.8424461]
["bitfinex-derivatives","BNBF0:USTF0",1746915209731,0.2529543,655.56,654.78,1.8424461]
["bitfinex-derivatives","BNBF0:USTF0",1746915210325,0.2529543,655.55,654.78,1.8424461]
["bitfinex-derivatives","BNBF0:USTF0",1746915210525,0.2529543,655.54,654.78,1.8424461]
["bitfinex-derivatives","BNBF0:USTF0",1746915211031,0.2529543,655.53,654.78,1.8424461]
["bitfinex-derivatives","BNBF0:USTF0",1746915211230,0.2529543,655.52,654.78,1.8424461]
["bitfinex-derivatives","BNBF0:USTF0",1746915211630,0.2529543,655.51,654.78,1.8424461]
["bitfinex-derivatives","BNBF0:USTF0",1746915211930,0.26573608,655.57,654.78,1.8424461]
["bitfinex-derivatives","BNBF0:USTF0",1746915211931,0.2529543,655.5,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915212231,0.2529543,655.49,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915212631,0.2529543,655.48,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915212934,0.2529543,655.47,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915213435,0.2529543,655.46,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915213731,0.2529543,655.45,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915214331,0.26574826,655.49,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915215430,1.98425899,655.64,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915216334,0.25282112,655.48,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915217235,0.25282112,655.47,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915217532,0.25282112,655.46,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915217835,0.25282112,655.45,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915218139,0.25282112,655.44,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915218735,0.5185643,655.43,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915219237,0.25282112,655.42,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915219637,0.25282112,655.41,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915220037,0.25282112,655.4,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915220337,0.25282112,655.39,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915221037,0.25282112,655.42,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915221437,0.25282112,655.41,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915221737,0.26573608,655.41,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915222033,0.25284926,655.4,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915227744,0.26571985,655.39,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915228039,0.25285841,655.38,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915228243,0.25285841,655.38,654.78,2.1294461]
["bitfinex-derivatives","BNBF0:USTF0",1746915228743,0.25285841,655.38,654.78,2.5134461]
["bitfinex-derivatives","BNBF0:USTF0",1746915229747,0.25285841,655.38,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915230942,0.25285841,655.77,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915231346,0.25285841,655.76,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915231642,0.5185529,655.76,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915231846,0.25285841,655.75,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915232341,0.25285841,655.74,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915232646,0.26569449,655.76,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915232946,0.2528926,655.75,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915233246,0.2528926,655.74,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915233646,0.2528926,655.73,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915233846,0.51858303,655.73,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915234046,0.2528926,655.72,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915234448,0.2528926,655.71,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915234849,0.2528926,655.7,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915235149,0.2528926,655.69,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915235450,0.2528926,655.68,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915235749,0.2528926,655.67,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915236250,0.2528926,655.66,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915236546,0.2528926,655.65,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915236950,0.2528926,655.64,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915237261,0.2528926,655.63,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915237655,0.2528926,655.62,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915238051,0.2528926,655.61,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915238352,0.2528926,655.6,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915238853,0.2528926,655.59,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915239153,0.2528926,655.58,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915239454,0.2528926,655.72,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915239749,0.26569043,655.73,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915240159,0.25294033,655.72,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915240560,0.25294033,655.71,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915240955,0.25294033,655.7,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915241256,0.25294033,655.72,654.78,3.3644461]
["bitfinex-derivatives","BNBF0:USTF0",1746915241755,0.25294033,655.72,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915241955,0.25294033,655.71,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915242255,0.25294033,655.72,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915242758,0.26562655,655.71,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915243251,0.25294033,655.7,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915245650,0.26562047,655.69,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915245851,0.25294033,655.68,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915248659,0.26560425,655.67,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915249262,0.25294033,655.66,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915250458,0.25294033,655.65,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915250863,0.25294033,655.64,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915251261,0.25294033,655.63,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915251662,0.25294033,655.62,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915252058,0.25294033,655.61,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915252663,0.25294033,655.6,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915252963,0.25294033,655.59,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915253462,0.25294033,655.58,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915253864,0.25294033,655.62,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915254165,0.25294033,655.61,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915254563,0.25294033,655.6,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915254758,0.51859223,655.6,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915254961,0.25294033,655.59,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915255265,0.25294033,655.58,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915255662,0.25294033,655.57,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915256165,0.25294033,655.56,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915256465,0.25294033,655.55,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915256865,0.25294033,655.54,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915257366,0.25294033,655.53,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915257665,0.25294033,655.52,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915258362,0.25294033,655.51,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915258566,0.25294033,655.5,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915258968,0.25294033,655.49,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915259465,0.25294033,655.48,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915259966,0.25294033,655.47,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915260262,0.25294033,655.46,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915260666,0.2656519,655.6,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915260667,0.25294033,655.59,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915261366,0.25294033,655.58,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915261762,0.25294033,655.57,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915262166,0.25294033,655.56,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915262467,0.25294033,655.55,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915262968,0.25294033,655.54,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915263166,0.25294033,655.53,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915263666,0.25294033,655.52,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915264163,0.25294033,655.88,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915264367,0.25294033,655.87,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915264667,0.25294033,655.86,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915265067,0.25294033,655.85,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915265367,0.25294033,655.84,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915265968,0.25294033,655.83,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915266169,0.25294033,655.82,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915266663,0.25294033,655.81,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915267069,0.25294033,655.8,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915267468,0.25294033,655.79,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915267662,0.51862163,655.79,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915267867,0.25294033,655.78,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915268170,0.25294033,655.77,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915268770,0.25294033,655.76,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915269167,0.25294033,655.75,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915269573,0.25294033,655.74,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915269773,0.51862163,655.74,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915270072,0.25294033,655.73,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915270673,0.25294033,655.72,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915270972,0.25294033,655.71,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915271272,0.25294033,655.7,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915271672,0.2656813,655.74,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915271873,0.25289301,655.73,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915272172,0.25289301,655.72,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915272469,0.25289301,655.71,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915272674,0.51857634,655.71,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915272867,0.25289301,655.7,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915273273,0.25289301,655.69,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915273675,0.26568333,655.71,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915273676,0.25289301,655.68,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915273980,0.25289301,655.67,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915274575,0.25289301,655.66,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915274973,0.25289301,655.65,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915275373,0.25289301,655.64,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915275875,0.25289301,655.63,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915276079,0.25289301,655.62,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915276478,0.25289301,655.61,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915276774,0.25289301,655.6,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915277476,0.25289301,655.59,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915277980,0.25289301,655.58,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915278280,0.25289301,655.57,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915278776,0.25289301,655.56,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915279076,0.25289301,655.55,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915279379,0.25289301,655.54,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915279680,0.25289301,655.53,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915280084,0.25289301,655.52,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915280381,0.25289301,655.51,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915280782,0.25289301,655.5,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915281081,0.25289301,655.49,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915281482,0.25289301,655.48,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915281783,0.51861996,655.48,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915281977,0.25289301,655.47,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915282282,0.25289301,655.46,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915282783,0.25289301,655.45,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915283582,0.25289301,655.44,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915283883,0.25289301,655.43,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915284184,0.26572695,655.48,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915284384,1.98425899,655.64,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915284682,0.51853911,655.47,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915284882,0.2657371,655.47,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915285083,0.25280201,655.63,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915285282,0.25280201,655.46,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915285585,0.25280201,655.45,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915285782,0.51854114,655.45,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915285986,0.25280201,655.44,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915286282,0.25280201,655.43,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915286683,0.25280201,655.42,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915286979,0.25280201,655.44,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915287378,0.25280201,655.43,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915287782,0.51854012,655.43,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915288080,0.26573811,655.43,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915288283,0.25280201,655.42,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915288886,0.25280201,655.41,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915289185,0.25280201,655.4,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915289484,0.25280201,655.39,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915289785,0.25280201,655.38,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915290086,0.25280201,655.42,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915290685,0.25280201,655.41,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915290985,0.25280201,655.4,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915291284,0.25280201,655.64,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915291685,0.51854012,655.63,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915292085,0.25280201,655.62,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915292580,0.25280201,655.61,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915292884,0.25280201,655.6,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915293179,0.25280201,655.59,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915293679,0.51853302,655.58,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915293880,0.25280201,655.57,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915294183,0.25280201,655.56,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915294586,0.25280201,655.55,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915295385,0.25280201,655.54,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915295681,0.25280201,655.53,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915296086,0.25280201,655.52,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915296381,0.25280201,655.57,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915296886,0.25280201,655.56,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915297083,0.25280201,655.55,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915297486,1.98425899,655.86,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915297787,0.26571681,655.54,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915297991,0.25279348,655.85,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915298288,0.25279348,655.84,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915298587,0.25279348,655.83,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915298887,1.98425899,655.82,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915299087,2.23705247,655.82,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915299288,0.26572086,655.81,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915299489,0.51851434,655.81,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915299788,0.25279348,655.8,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915300193,0.25279348,655.79,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915300484,0.25279348,655.78,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915300785,0.25279348,655.77,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915301289,0.25279348,655.76,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915301686,0.25279348,655.75,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915301986,0.25279348,655.74,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915302285,0.25279348,655.73,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915302692,0.25279348,655.72,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915303089,0.25279348,655.71,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915303590,0.25279348,655.7,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915303791,0.25279348,655.73,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915304091,0.25279348,655.72,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915304388,0.25279348,655.71,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915304689,0.25279348,655.7,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915305192,0.25279348,655.69,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915305588,0.25279348,655.68,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915305996,0.25279348,655.67,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915306389,0.25279348,655.66,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915306693,0.25279348,655.65,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915306995,0.25279348,655.64,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915307293,0.25279348,655.63,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915307689,0.25279348,655.62,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915307991,0.25279348,655.61,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915308496,0.25279348,655.6,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915308691,0.25279348,655.59,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915309097,0.25279348,655.71,654.78,4.1654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915309290,0.25279348,655.71,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915311599,0.25279348,655.73,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915311794,0.26566609,655.7,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915312396,0.25279348,655.69,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915315301,0.25279348,655.68,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915315903,0.25279348,655.67,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915316301,0.25279348,655.66,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915316803,0.25279348,655.65,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915317503,0.25279348,655.64,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915317903,0.25279348,655.63,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915318303,0.25279348,655.62,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915318704,0.51853565,655.61,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915319101,0.25279348,655.6,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915319299,0.25279348,655.59,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915319804,0.25279348,655.6,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915321205,0.25279348,655.62,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915321605,0.25279348,656.24,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915321806,0.26566305,655.61,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915322008,0.25279348,656.23,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915322304,0.25279348,656.22,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915322503,1.98425899,656.25,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915323102,0.25281874,656.24,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915323307,1.98425899,655.97,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915323507,0.25281874,655.96,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915323806,0.51851019,655.96,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915324105,0.25281874,655.95,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915324407,0.25281874,655.94,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915324810,0.25281874,655.93,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915325008,1.98425899,655.75,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915325207,0.25281874,655.74,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915325607,0.25281874,655.73,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915325908,0.25281874,655.72,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915326208,0.25281874,655.71,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915326609,1.98425899,655.6,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915326807,0.25281874,655.59,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915327107,0.25281874,655.58,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915327409,0.25281874,655.57,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915328011,0.25281874,655.56,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915328311,0.25281874,655.55,654.78,1.1444461]
["bitfinex-derivatives","BNBF0:USTF0",1746915328710,0.25281874,655.54,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915329109,0.25281874,655.53,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915329508,0.25281874,655.52,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915329712,0.51855989,655.52,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915329912,0.25281874,655.51,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915330207,0.25281874,655.5,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915330607,0.25281874,655.49,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915331012,0.25281874,655.48,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915331521,0.25281874,655.51,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915331909,0.26574115,655.52,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915331910,0.25281874,655.5,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915332217,0.25281874,655.51,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915332810,1.98425899,655.79,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915333210,0.25278995,655.78,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915333514,0.25278995,655.77,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915333715,0.51850777,655.77,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915333916,0.25278995,655.76,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915334118,0.25278995,655.75,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915334515,0.25278995,655.74,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915334917,0.25278995,655.73,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915335811,0.25278995,655.72,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915336317,0.25278995,655.71,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915336616,0.25278995,655.7,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915336817,0.51848951,655.7,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915337014,0.26569956,655.7,654.78,2.2714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915337211,0.25281667,655.69,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915337918,0.25281667,655.68,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915338519,0.25281667,655.67,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915338920,0.25281667,655.66,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915339317,0.25281667,655.65,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915339614,0.25281667,655.64,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915339816,0.51853145,655.64,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915340021,0.25281667,655.63,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915340219,0.25281667,655.62,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915340520,0.25281667,655.61,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915341320,0.25281667,655.6,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915341723,0.25281667,655.59,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915342018,0.25281667,655.58,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915342325,0.25281667,655.84,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915342725,0.26570565,655.83,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915342919,0.51852232,655.83,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915343127,0.25281667,655.82,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915343834,0.25281667,655.81,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915344230,0.25281667,655.8,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915344632,0.25281667,655.79,654.78,2.6564461]
["bitfinex-derivatives","BNBF0:USTF0",1746915344831,0.25281667,655.79,654.78,3.7714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915345027,0.25281667,655.78,654.78,3.7714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915345533,0.25281667,655.77,654.78,3.7714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915345733,0.51851015,655.77,654.78,3.7714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915345932,0.25281667,655.76,654.78,3.7714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915346231,0.25281667,655.75,654.78,3.7714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915346628,0.25281667,655.74,654.78,3.7714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915346932,0.25281667,655.73,654.78,3.7714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915347334,0.25281667,655.72,654.78,3.7714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915347736,0.5185071,655.71,654.78,3.7714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915348536,0.25281667,655.7,654.78,3.7714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915348935,0.25281667,655.69,654.78,3.7714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915349231,0.25281667,655.68,654.78,3.7714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915349638,0.25281667,655.7,654.78,3.7714461]
["bitfinex-derivatives","BNBF0:USTF0",1746915350235,0.25281667,655.7,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915352742,0.25281667,655.69,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915353042,0.25281667,655.91,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915353334,0.25281667,655.9,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915353639,0.25281667,655.89,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915353938,0.25281667,655.88,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915354436,0.25281667,655.87,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915354634,0.25281667,655.86,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915355140,0.25281667,655.85,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915355539,0.25281667,655.84,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915355834,0.25281667,655.83,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915356138,0.25281667,655.82,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915356434,1.98425899,656.05,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915356839,0.25251914,656.04,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915357139,1.98425899,655.93,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915357841,0.25251914,655.92,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915358239,0.25251914,655.91,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915358539,0.25251914,655.9,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915359141,1.98425899,655.75,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915359643,0.25251914,655.74,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915359941,0.25251914,655.73,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915360443,0.25251914,655.72,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915360843,0.25251914,655.71,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915361343,0.25251914,655.7,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915361543,0.25251914,655.69,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915361838,0.25251914,655.81,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915362242,0.25251914,655.8,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915362742,0.25251914,655.79,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915363046,0.25251914,655.78,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915363539,0.25251914,655.77,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915363744,0.51820044,655.77,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915364041,0.25251914,655.76,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915364448,0.25251914,655.75,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915364843,0.2656813,655.77,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915364844,0.25251914,655.74,654.78,4.9884461]
["bitfinex-derivatives","BNBF0:USTF0",1746915365046,0.25251914,655.74,654.78,3.4764461]
["bitfinex-derivatives","BNBF0:USTF0",1746915365345,0.25251914,655.73,654.78,3.4764461]
["bitfinex-derivatives","BNBF0:USTF0",1746915365640,0.25251914,655.72,654.78,3.4764461]
["bitfinex-derivatives","BNBF0:USTF0",1746915365941,0.25251914,655.71,654.78,3.4764461]
["bitfinex-derivatives","BNBF0:USTF0",1746915366245,0.25251914,655.7,654.78,3.4764461]
["bitfinex-derivatives","BNBF0:USTF0",1746915366646,0.25251914,655.69,654.78,3.4764461]
["bitfinex-derivatives","BNBF0:USTF0",1746915367443,0.25251914,655.68,654.78,3.4764461]
["bitfinex-derivatives","BNBF0:USTF0",1746915367846,0.25251914,655.67,654.78,3.4764461]
["bitfinex-derivatives","BNBF0:USTF0",1746915368044,0.25251914,655.67,654.78,3.8614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915368247,0.25251914,655.66,654.78,3.8614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915368747,0.51823595,655.65,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915369048,0.25251914,655.64,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915369347,0.25251914,655.63,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915369747,0.25251914,655.62,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915370153,1.98425899,655.64,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915370154,0.25251914,655.61,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915370552,0.25251914,655.6,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915370952,0.25251914,655.59,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915371355,0.25251914,655.58,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915371753,0.51824,655.57,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915372051,0.25251914,655.56,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915372457,0.25251914,655.55,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915372756,0.25251914,655.56,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915373852,0.25251914,655.55,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915374257,0.25251914,655.54,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915374457,0.25251914,655.53,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915374655,0.25251914,655.52,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915374856,0.26571275,655.53,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915375155,0.25251914,655.52,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915377262,0.26571275,655.53,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915377463,1.98425899,655.7,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915377864,0.26568029,655.52,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915378162,1.98425899,655.7,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915378661,1.98324059,656.32,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915378662,0.25257412,655.52,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915378862,0.51825441,655.69,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915379265,0.25257412,655.68,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915380762,1.98425899,656.65,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915380961,0.26555459,655.67,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915381161,0.25257412,656.64,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915381561,0.25257412,656.63,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915381857,0.25257412,656.62,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915382163,0.25257412,656.61,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915382358,0.25257412,656.6,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915382856,0.25257412,656.59,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915383163,0.25257412,656.58,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915383557,0.25257412,656.57,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915383863,0.25257412,656.56,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915384056,1.98425899,656.47,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915384763,0.25257412,656.46,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915385159,0.25257412,656.45,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915385565,0.25257412,656.44,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915386066,0.25257412,656.43,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915386366,0.25257412,656.42,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915386562,0.51814493,656.42,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915386767,0.25257412,656.41,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915386966,0.25257412,656.4,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915387266,0.25257412,656.39,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915387567,0.26557081,656.42,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915387866,0.25254487,656.41,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915388366,0.25254487,656.4,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915388666,0.25254487,656.39,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915388866,0.25254487,656.38,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915389267,0.25254487,656.37,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915389766,0.5181025,656.36,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915390367,0.25254487,656.35,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915390666,0.25254487,656.34,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915390967,0.25254487,656.33,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915391262,0.25254487,656.32,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915391662,0.25254487,656.31,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915391966,0.25254487,656.3,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915392263,0.25254487,656.29,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915392767,0.25254487,656.28,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915392968,1.98425899,656.1,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915393467,0.25254487,656.09,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915393771,0.25254487,656.08,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915394166,0.25254487,656.07,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915394563,0.25254487,656.06,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915394766,0.25254487,656.05,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915395067,0.25254487,656.04,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915395368,0.25254487,656.03,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915395663,0.25254487,656.02,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915396067,0.25254487,656.01,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915396366,0.25254487,656.0,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915396668,0.25254487,655.99,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915397069,0.25254487,655.98,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915397465,0.25254487,655.97,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915398172,0.25254487,655.96,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915398466,0.25254487,655.95,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915398972,0.25254487,655.94,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915399271,0.25254487,655.93,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915399572,0.25254487,655.92,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915399868,0.51820488,655.92,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915400072,0.25254487,655.91,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915400672,0.25254487,655.9,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915401770,0.25254487,655.89,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915402076,0.25254487,655.88,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915402474,0.25254487,655.87,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915402676,0.51821096,655.87,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915402971,0.25254487,655.86,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915403475,0.25254487,655.85,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915403777,0.25254487,655.84,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915404077,0.25254487,655.83,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915404477,0.25254487,655.82,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915404776,0.25254487,655.81,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915405177,0.25254487,655.8,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915405477,0.25254487,655.79,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915405776,0.25254487,655.78,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915406176,0.25254487,655.77,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915406477,0.25254487,655.76,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915406779,0.25254487,655.75,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915407178,0.25254487,655.74,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915407480,0.25254487,655.81,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915407879,0.25254487,655.96,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915408080,0.25254487,655.97,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915408780,0.26565697,655.96,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915409076,0.25254487,655.95,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915410879,0.26561337,655.94,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915411380,0.25254487,655.93,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915413083,0.25254487,655.92,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915413483,0.25254487,655.91,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915413784,0.25254487,655.93,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915414186,0.25254487,655.92,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915414483,0.25254487,655.91,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915414879,0.25254487,655.93,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915415286,0.25254487,655.92,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915415588,0.25254487,655.91,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915416089,0.25254487,655.93,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915416888,0.25254487,655.92,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915417289,0.25254487,655.91,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915417585,0.25254487,655.9,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915417985,0.25254487,655.89,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915418590,0.25254487,655.88,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915418992,0.25254487,655.87,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915419492,0.25254487,655.93,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915420085,0.25254487,655.92,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915420291,1.98425899,655.86,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915420891,0.25254487,655.85,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915421290,0.25254487,655.84,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915421485,0.25254487,655.83,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915421890,0.25254487,655.82,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915422191,0.25254487,655.81,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915422491,1.98425899,655.86,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915422687,1.98425899,655.91,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915422892,0.26568435,655.8,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915423094,0.25245809,655.79,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915423693,0.25245809,655.78,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915423890,0.25245809,655.77,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915424495,0.25245809,655.76,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915424795,0.25245809,655.75,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915425192,0.25245809,655.74,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915425693,0.25245809,655.73,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915425994,0.25245809,655.72,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915426293,0.25245809,655.71,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915426594,0.25245809,655.7,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915426796,0.51816272,655.7,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915426997,0.25245809,655.69,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915427198,0.25245809,655.68,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915427595,0.25245809,655.67,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915427894,0.25245809,655.66,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915428498,0.25245809,655.65,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915428798,0.25245809,655.73,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915429097,0.25245809,655.72,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915429596,0.25245809,655.71,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915429897,0.51815258,655.71,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915430095,0.25245809,655.7,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915430292,0.25245809,655.69,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915430496,0.26569449,655.71,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915430497,0.25245809,655.68,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915430796,0.25245809,655.67,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915431197,0.25245809,655.7,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915431496,0.25245809,655.69,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915431897,0.25245809,655.68,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915432096,0.25245809,655.67,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915432492,0.25245809,655.7,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915433692,0.25245809,655.69,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915434101,0.25245809,655.7,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915434898,0.26567218,655.69,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915435393,0.25245809,655.68,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915437899,0.26566914,655.67,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915438301,0.25245809,655.66,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915438898,0.25245809,655.65,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915439298,0.25245809,655.64,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915439595,0.25245809,655.63,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915439898,0.25245809,655.62,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915440203,0.25245809,655.61,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915440704,0.25245809,655.6,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915441097,0.25245809,655.59,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915441598,0.25245809,655.58,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915441997,0.25245809,655.57,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915442400,0.25245809,655.56,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915442695,0.25245809,655.55,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915443001,0.25245809,655.54,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915443597,0.25245809,655.59,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915443802,0.2657026,655.53,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915444203,0.25245809,655.52,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915450005,0.25245809,655.86,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915450202,1.98425899,655.84,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915450710,0.51815258,655.83,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915451008,0.25245809,655.82,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915451503,0.25245809,655.81,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915451802,0.25245809,655.8,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915452208,0.25245809,655.79,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915452504,0.25245809,655.78,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915453103,0.25245809,655.77,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915453307,0.25245809,655.76,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915453704,0.51814142,655.75,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915454210,0.25245809,655.74,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915454511,0.25245809,655.73,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915455010,0.25245809,655.72,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915455309,0.25245809,655.71,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915455809,0.25245809,655.7,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915456210,0.25245809,655.69,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915456612,0.25245809,655.68,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915456811,0.51814447,655.68,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915457012,0.25245809,655.67,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915459115,1.98425899,655.88,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915459313,1.98425899,655.89,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915459512,0.25244981,655.87,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915460214,0.25244981,655.86,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915460510,0.25244981,655.85,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915460917,0.25244981,655.84,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915461416,0.25244981,655.83,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915461916,1.98425899,655.82,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915462216,2.2367088,655.82,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915462416,0.25244981,655.81,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915462711,0.25244981,655.8,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915463217,1.98425899,655.82,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915463218,0.25244981,655.79,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915463617,0.25244981,655.78,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915463916,0.25244981,655.77,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915464218,0.25244981,655.76,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915464723,0.25244981,655.75,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915464922,0.51810576,655.75,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915465120,0.25244981,655.74,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915465420,0.25244981,655.73,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915465821,0.25244981,655.72,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915466223,0.25244981,655.71,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915466522,0.25244981,655.7,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915466923,0.25244981,655.69,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915467223,0.25244981,655.7,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915467924,0.26565088,655.69,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915468223,0.25244981,655.68,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915470523,0.25244981,655.67,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915470828,0.51810576,655.67,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915471021,0.25244981,655.66,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915471426,0.25244981,655.65,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915471727,0.25244981,655.66,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915473127,0.25244981,655.65,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915473524,0.25244981,655.66,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915473824,0.25244981,655.65,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915474029,0.25244981,655.64,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915474529,0.25244981,655.66,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915474825,0.25244981,655.65,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915475430,0.25244981,655.64,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915475832,0.25244981,655.63,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915476228,0.25244981,655.62,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915476426,0.25244981,655.61,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915476830,0.25244981,655.6,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915477230,0.25244981,655.59,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915477530,0.25244981,655.58,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915477831,0.25244981,655.66,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915478232,0.25244981,655.65,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915478728,0.25244981,655.64,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915479432,0.25244981,655.63,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915479734,0.25244981,655.62,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915480434,0.25244981,655.61,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915480834,0.25244981,655.66,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915481134,0.26568029,655.6,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915481533,0.25257983,655.59,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915485834,0.26567623,655.58,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915486134,0.25257983,655.57,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915488831,0.26567421,655.56,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915489028,0.25257983,655.55,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915493136,0.26567421,655.56,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915493531,0.25261885,655.55,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915494838,0.26566204,655.54,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915495734,0.25263828,655.53,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915497842,0.26564987,655.52,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915498042,0.25263828,655.51,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915498844,0.25263828,655.89,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915499045,0.26563973,655.5,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915499245,0.25263828,655.88,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915499642,0.25263828,655.87,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915500049,0.25263828,655.86,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915500445,0.25263828,655.85,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915500947,0.25263828,655.84,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915501249,0.25263828,655.83,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915501550,0.25263828,655.82,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915501949,0.25263828,655.81,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915502249,0.25263828,655.8,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915502750,0.25263828,655.79,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915502947,0.25263828,655.85,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915503249,0.25263828,655.84,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915503549,0.25263828,655.83,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915503850,0.25263828,655.82,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915505651,0.25263828,655.81,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915505954,0.25263828,655.8,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915506350,0.25263828,655.79,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915506846,0.26561033,655.78,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915507248,0.25263828,655.77,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915508650,0.26561033,655.78,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915509045,0.25268141,655.77,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915510153,0.25268141,656.17,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915510448,0.25268141,655.76,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915510653,0.25268141,656.17,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915510955,0.26558803,655.75,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915511152,0.25268141,656.16,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915511352,0.25268141,655.74,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915511654,0.25268141,656.55,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915511954,0.51821371,656.54,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915512554,0.25268141,656.54,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915512755,0.25268141,656.53,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915513157,0.25268141,656.52,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915513356,2.2369404,656.52,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915513557,0.25268141,656.51,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915513750,0.51821777,656.51,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915513950,0.25268141,656.5,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915514256,0.25268141,656.49,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915514557,0.25268141,656.48,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915515057,0.25268141,656.47,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915515358,0.25268141,656.46,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915515856,0.25268141,656.45,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915516157,0.25268141,656.44,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915516458,0.25268141,656.43,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915516762,0.25268141,656.42,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915517064,0.25268141,656.41,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915517361,1.98425899,656.37,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915518258,0.25275794,656.36,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915518763,0.25275794,656.35,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915518962,0.25275794,656.34,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915519664,0.25275794,656.33,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915519864,0.51827201,656.33,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915520264,0.25275794,656.32,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915520663,0.25275794,656.31,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915521064,0.25275794,656.3,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915521365,0.25275794,656.29,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915521666,0.25275794,656.28,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915521966,0.25275794,656.27,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915522466,0.25275794,656.26,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915522767,0.25275794,656.25,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915523167,0.25275794,656.24,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915523466,0.25275794,656.23,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915523862,0.25275794,656.22,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915524169,0.25275794,656.32,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915524569,0.25275794,656.31,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915524867,0.25275794,656.3,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915525262,0.25275794,656.29,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915525767,0.25275794,656.28,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915525967,0.25275794,656.27,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915526369,0.25275794,656.26,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915526669,0.26548673,656.31,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915526968,0.25271116,656.3,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915527367,0.25271116,656.29,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915527768,0.25271116,656.28,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915527964,0.25271116,656.27,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915528268,0.25271116,656.26,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915528568,0.25271116,656.25,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915528968,0.25271116,656.27,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915529565,0.25271116,656.26,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915529970,0.25271116,656.25,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915530470,0.25271116,656.24,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915530970,0.25271116,656.23,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915534070,0.26546647,656.22,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915535166,0.25271116,656.21,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915536975,0.26548571,656.2,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915537273,0.25271116,656.19,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915539876,0.25271116,657.27,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915540076,1.98425899,657.23,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915540579,0.25271116,657.22,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915540778,0.51814119,657.22,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915541077,0.25271116,657.21,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915541374,1.98425899,657.19,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915541777,0.25271116,657.18,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915542180,0.25271116,657.17,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915542581,0.25271116,657.16,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915542979,0.25271116,657.15,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915543479,0.25271116,657.14,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915543673,0.25271116,657.13,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915544079,0.25271116,657.12,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915544485,0.25271116,657.11,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915544882,0.25271116,657.1,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915545277,0.25271116,657.09,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915545477,1.98425899,656.56,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915545683,0.25271116,656.55,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915546281,0.25271116,656.54,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915546480,0.25271116,656.53,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915546781,0.25271116,656.52,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915547083,0.25271116,656.51,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915547783,0.25271116,656.5,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915548176,0.25271116,656.49,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915548478,0.25271116,656.48,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915548785,0.25271116,656.47,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915549078,0.25271116,656.46,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915549378,0.25271116,656.45,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915549684,0.25271116,656.44,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915549986,0.25271116,656.43,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915550384,0.25271116,656.42,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915550684,0.25271116,656.41,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915550985,0.25271116,656.4,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915551780,0.51822523,656.39,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915552182,0.25271116,656.38,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915552584,0.25271116,656.37,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915552879,0.25271116,656.36,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915553287,0.25271116,656.35,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915553580,0.25271116,656.34,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915553779,0.26551407,656.39,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915554180,0.25262488,656.38,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915554780,0.25262488,656.37,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915555182,0.25262488,656.36,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915555485,0.25262488,656.35,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915555887,0.51814098,656.34,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915556587,0.25262488,656.33,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915556989,0.25262488,656.32,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915557386,0.25262488,656.31,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915557789,0.25262488,656.3,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915557986,0.51815009,656.3,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915558185,0.25262488,656.29,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915558588,0.26552521,656.3,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915558589,0.25262488,656.28,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915558890,0.25262488,656.27,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915559290,0.25262488,656.26,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915559589,0.25262488,656.25,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915559989,0.25262488,656.24,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915560389,0.25262488,656.23,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915560792,0.25262488,656.22,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915560995,0.25262488,656.21,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915561292,0.25262488,656.2,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915562088,0.25262488,656.19,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915562398,0.25262488,656.18,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915562692,0.25262488,656.17,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915562994,0.25262488,656.16,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915563494,0.25262488,656.15,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915563994,0.25262488,656.14,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915564295,0.25262488,656.13,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915564594,0.25262488,656.12,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915565097,0.25262488,656.11,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915565397,0.25262488,656.1,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915565796,0.25262488,656.09,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915566098,0.25262488,656.14,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915566998,0.26551914,656.13,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915567198,0.25262488,656.12,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915568600,0.26551914,656.13,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915568894,0.25267767,656.12,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915569795,0.51815933,656.11,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915570198,0.25267767,656.1,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915572899,0.26552116,656.09,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915573302,0.25267767,656.4,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915573497,0.25267767,656.08,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915573901,0.25267767,656.43,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915574403,0.25267767,656.42,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915574603,0.51819579,656.42,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915574798,0.25267767,656.41,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915575104,0.25267767,656.4,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915575698,0.25267767,656.39,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915575905,0.5181887,656.39,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915576302,0.25267767,656.38,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915576702,0.25267767,656.37,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915576999,0.25267767,656.36,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915577403,0.25267767,656.35,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915577704,0.25267767,656.34,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915578104,0.25267767,656.33,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915578504,0.25267767,656.32,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915578899,0.51817351,656.31,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915579306,0.25267767,656.3,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915579605,0.25267767,656.29,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915580602,0.25267767,656.28,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915580902,0.25267767,656.3,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915581307,0.25267767,656.29,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915581708,0.25267767,656.28,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915582008,0.25267767,656.3,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915582405,0.25267767,656.29,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915582807,0.25267767,656.28,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915583313,0.25267767,656.27,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915583606,0.25267767,656.26,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915584005,0.25267767,656.25,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915584412,0.25267767,656.24,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915584811,0.25267767,656.3,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915585113,0.25267767,656.29,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915585309,0.25267767,656.28,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915585711,0.25267767,656.27,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915586011,0.25267767,656.26,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915586412,0.25267767,656.25,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915586810,0.25267767,656.24,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915587113,0.26549584,656.31,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915587512,0.25267483,656.3,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915588110,0.51817675,656.29,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915588512,0.26550192,656.29,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915589014,0.25267169,656.28,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915589513,0.25267169,656.27,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915589914,0.25267169,656.26,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915590412,0.25267169,656.25,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915590909,0.5182202,656.24,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915591408,0.25267169,656.23,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915591715,0.25267169,656.22,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915592215,0.25267169,656.21,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915592515,0.25267169,656.2,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915592809,0.25267169,656.19,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915593115,0.25267169,656.18,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915593611,0.25267169,656.17,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915594018,0.25267169,656.16,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915594317,0.25267169,656.15,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915594716,0.25267169,656.14,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915594917,0.51827594,656.14,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915595117,0.25267169,656.13,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915595323,0.25267169,656.12,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915595716,0.26560425,656.14,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915596017,0.2525529,656.13,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915596511,0.2525529,656.12,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915597012,0.2525529,656.11,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915597517,0.2525529,656.1,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915597913,0.2525529,656.09,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915598515,0.26562148,656.12,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915598516,0.2525529,656.08,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915598711,0.2525529,656.07,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915599016,0.2525529,656.06,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915599317,0.2525529,656.05,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915599716,0.2525529,656.04,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915600117,0.2525529,656.03,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915600613,0.2525529,656.02,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915601016,0.2525529,656.01,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915601317,0.2525529,656.0,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915601717,0.2525529,655.99,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915602116,0.2525529,655.98,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915602313,0.51813181,655.98,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915602511,0.2525529,655.97,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915603018,0.2525529,655.96,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915603519,0.2525529,655.95,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915603813,0.2525529,655.94,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915604516,0.2525529,655.93,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915605018,0.2525529,655.92,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915605220,0.2525529,655.91,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915605822,0.2525529,655.9,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915606123,0.2525529,655.89,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915606723,0.2525529,656.27,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915606924,0.26557182,655.88,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915607123,0.2525529,656.26,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915607620,0.2525529,656.25,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915608025,0.2525529,656.24,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915608321,0.51812472,656.23,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915608720,0.2525529,656.22,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915609024,0.2525529,656.21,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915609325,0.2525529,656.2,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915609726,0.2525529,656.19,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915610126,0.2525529,656.18,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915610426,0.2525529,656.17,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915611027,0.2525529,656.16,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915611327,0.2525529,656.15,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915611832,0.2525529,656.14,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915612124,0.2525529,656.13,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915612827,0.2525529,656.12,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915613029,0.51810648,656.12,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915613331,0.2525529,656.11,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915613624,0.2525529,656.1,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915613835,0.2525529,656.09,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915614128,0.2525529,656.08,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915614528,0.2525529,656.07,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915614929,0.2525529,656.06,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915615123,0.51812472,656.06,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915615529,0.2525529,656.05,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915616032,0.2525529,656.04,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915616429,0.2525529,656.03,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915616832,0.2525529,656.05,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915617831,0.26558195,656.04,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915618628,0.2525529,656.03,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915621037,0.26555561,656.02,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915621433,0.2525529,656.01,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915621837,0.2525529,656.0,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915622235,0.2525529,655.99,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915622637,0.2525529,655.98,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915623037,0.2525529,655.97,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915623537,0.2525529,655.96,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915623934,0.2525529,655.95,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915624337,0.2525529,655.94,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915624633,0.2525529,655.93,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915624933,0.2525529,655.92,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915625237,0.2525529,655.91,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915625540,0.2525529,655.9,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915625939,0.2525529,655.89,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915626434,0.2525529,655.88,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915626834,0.2525529,655.87,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915627038,0.51819263,655.87,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915627333,0.2525529,655.86,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915627942,0.2525529,655.85,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915628440,0.2525529,655.84,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915628941,0.2525529,655.83,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915629242,0.2525529,655.82,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915629536,0.2525529,655.81,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915629844,0.2525529,655.8,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915630144,0.2525529,655.79,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915630543,0.2525529,655.78,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915630843,0.26560121,655.81,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915631339,0.2525429,655.8,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915631845,0.2525429,655.79,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915632341,0.2525429,655.78,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915632841,0.2525429,655.77,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915633043,0.26561945,655.77,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915633749,0.25253867,655.76,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915644251,0.26561945,655.77,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915644444,0.25255462,655.76,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915644952,0.26559918,655.75,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915645553,0.25255462,655.74,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915647954,0.26560526,655.73,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915648157,0.25255462,655.72,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915651359,0.26560526,655.73,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915651756,0.25258725,655.72,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915653961,0.2655475,655.71,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915654363,0.25258725,656.3,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915654560,0.25258725,655.7,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915654859,0.25258725,656.31,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915655163,0.2655009,656.3,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915655460,0.25258725,656.29,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915655760,0.25258725,656.28,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915656156,0.25258725,656.27,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915656857,0.2654523,656.26,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915657060,0.51803955,656.26,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915657459,0.25258725,656.25,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915657760,0.25258725,656.24,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915658161,0.25258725,656.23,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915658561,0.25258725,656.25,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915659962,0.26547457,656.24,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915660665,0.25258725,656.23,654.78,4.8064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915661663,0.25258725,656.23,654.78,3.3064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915662959,0.25258725,656.22,654.78,3.3064461]
["bitfinex-derivatives","BNBF0:USTF0",1746915663159,0.26547457,656.24,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915663564,0.25264583,656.23,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915663874,0.25264583,656.22,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915664065,0.25264583,656.21,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915664460,0.25264583,656.2,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915664969,0.25264583,656.19,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915665167,0.25264583,656.18,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915665969,0.51813661,656.17,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915666267,0.25264583,656.16,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915666770,0.25264583,656.15,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915667069,0.25264583,656.14,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915667470,0.25264583,656.13,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915667769,0.25264583,656.12,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915668469,0.25264583,656.11,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915668764,0.25264583,656.1,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915669170,0.25264583,656.09,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915669471,0.25264583,656.08,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915669869,0.25264583,656.07,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915670269,0.25264583,656.06,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915670569,0.25264583,656.05,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915670869,0.25264583,656.04,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915671266,0.25264583,656.03,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915671870,0.51819029,656.02,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915672365,0.25264583,656.01,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915672769,0.25264583,656.0,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915673170,0.25264583,655.99,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915673571,0.25264583,656.01,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915673973,0.25264583,656.0,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915674673,0.25264583,655.99,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915674968,0.51820245,655.99,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915675173,0.25264583,655.98,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915675375,0.26555662,655.99,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915675673,0.25259964,655.98,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915675972,0.25259964,655.97,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915676374,0.25259964,655.96,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915676773,0.25259964,655.95,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915677169,0.25259964,655.94,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915677468,0.25259964,655.93,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915677975,0.26557081,655.92,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915678676,0.25259964,655.91,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915679677,0.25259964,655.9,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915680078,0.25259964,655.91,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915681083,0.25259964,656.49,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915681377,0.25259964,656.48,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915681688,0.25259964,656.47,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915681882,0.51814208,656.47,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915682083,0.25259964,656.46,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915682382,0.25259964,656.45,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915682783,0.25259964,656.44,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915683078,0.25259964,656.43,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915683480,0.25259964,656.42,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915683983,0.25259964,656.41,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915684383,0.25259964,656.4,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915684783,0.25259964,656.39,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915684984,0.51815829,656.39,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915685184,0.25259964,656.38,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915685585,0.25259964,656.37,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915685989,0.25259964,656.36,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915686487,0.25259964,656.35,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915686988,0.51816639,656.34,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915687283,0.25259964,656.33,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915687686,0.25259964,656.32,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915687988,0.25259964,656.31,654.78,2.3614461]
["bitfinex-derivatives","BNBF0:USTF0",1746915688190,0.25259964,656.31,654.78,3.7084461]
["bitfinex-derivatives","BNBF0:USTF0",1746915688688,0.25259964,656.3,654.78,3.7084461]
["bitfinex-derivatives","BNBF0:USTF0",1746915688988,0.25259964,656.29,654.78,3.7084461]
["bitfinex-derivatives","BNBF0:USTF0",1746915689289,0.25259964,656.28,654.78,3.7084461]
["bitfinex-derivatives","BNBF0:USTF0",1746915689789,0.25259964,656.27,654.78,3.7084461]
["bitfinex-derivatives","BNBF0:USTF0",1746915690192,0.25259964,656.26,654.78,3.7084461]
["bitfinex-derivatives","BNBF0:USTF0",1746915690486,0.25259964,656.25,654.78,3.7084461]
["bitfinex-derivatives","BNBF0:USTF0",1746915691089,0.25259964,656.24,654.78,3.7084461]
["bitfinex-derivatives","BNBF0:USTF0",1746915691391,0.25259964,656.23,654.78,3.7084461]
["bitfinex-derivatives","BNBF0:USTF0",1746915691690,0.25259964,656.22,654.78,3.7084461]
["bitfinex-derivatives","BNBF0:USTF0",1746915692089,0.25259964,656.21,654.78,3.7084461]
["bitfinex-derivatives","BNBF0:USTF0",1746915692392,0.25259964,656.2,654.78,3.7084461]
["bitfinex-derivatives","BNBF0:USTF0",1746915692789,0.25259964,656.19,654.78,3.7084461]
["bitfinex-derivatives","BNBF0:USTF0",1746915693087,0.25259964,656.18,654.78,3.7084461]
["bitfinex-derivatives","BNBF0:USTF0",1746915693694,0.25259964,656.17,654.78,3.7084461]
["bitfinex-derivatives","BNBF0:USTF0",1746915694294,0.25259964,656.16,654.78,3.7084461]
["bitfinex-derivatives","BNBF0:USTF0",1746915694487,0.25259964,656.16,654.78,4.9814461]
["bitfinex-derivatives","BNBF0:USTF0",1746915694793,0.25259964,656.15,654.78,4.9814461]
["bitfinex-derivatives","BNBF0:USTF0",1746915695096,0.25259964,656.33,654.78,4.9814461]
["bitfinex-derivatives","BNBF0:USTF0",1746915696093,0.26549787,656.32,654.78,4.9814461]
["bitfinex-derivatives","BNBF0:USTF0",1746915696493,0.25259964,656.31,654.78,4.9814461]
["bitfinex-derivatives","BNBF0:USTF0",1746915696691,0.25259964,656.31,654.78,5.3654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915701597,0.26549787,656.32,654.78,5.3654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915701598,0.25259964,656.3,654.78,5.3654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915701898,0.26549787,656.32,654.78,5.3654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915702298,0.25262282,656.31,654.78,5.3654461]
["bitfinex-derivatives","BNBF0:USTF0",1746915704899,0.2654108,656.3,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915705295,0.25262282,656.29,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915706693,0.25262282,656.28,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915706999,0.25262282,656.27,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915707300,0.25262282,656.26,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915707697,0.25262282,656.25,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915707893,0.51804374,656.25,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915708096,0.26542092,656.25,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915708297,0.25262282,656.24,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915708597,0.25262282,656.23,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915708998,0.25262282,656.22,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915709296,0.25262282,656.24,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915713892,0.2654027,656.23,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915714398,0.25262282,656.22,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915717294,0.25262282,657.14,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915717601,1.98425899,657.13,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915717995,2.50228552,657.13,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915718196,0.25262282,657.12,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915718596,0.25262282,657.11,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915719002,0.25262282,657.1,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915719305,0.25262282,657.09,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915719704,0.25262282,657.08,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915720107,0.25262282,657.07,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915720308,1.98425899,656.95,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915720803,0.25262282,656.94,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915721106,0.25262282,656.93,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915721505,0.25262282,656.92,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915721908,0.25262282,656.91,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915722209,1.98425899,656.95,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915722609,0.25248113,656.94,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915723110,0.25248113,656.93,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915723509,0.25248113,656.92,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915723810,0.25248113,656.91,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915724110,0.25248113,656.9,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915724511,0.25248113,656.89,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915724808,0.25248113,656.88,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915725109,0.25248113,656.87,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915725310,1.98425899,656.8,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915726005,0.26545736,656.79,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915726207,0.51793849,656.79,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915726403,0.25248113,656.78,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915726909,0.25248113,656.77,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915727210,0.25248113,656.76,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915727505,0.25248113,656.75,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915727905,0.25248113,656.74,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915728111,1.98425899,656.73,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915728310,2.23674012,656.73,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915728506,1.98425899,656.73,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915728910,0.51791861,656.72,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915729112,0.25244302,656.71,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915729510,0.25244302,656.7,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915729711,1.98425899,656.64,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915730210,0.25244302,656.63,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915730610,0.25244302,656.62,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915730910,1.98425899,656.59,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915731310,0.25244302,656.58,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915731606,0.25244302,656.57,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915732011,0.25244302,656.56,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915732514,0.25244302,656.55,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915732912,0.25244302,656.54,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915733309,0.25244302,656.53,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915733613,0.25244302,656.52,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915734115,0.25244302,656.51,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915734514,0.25244302,656.5,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915735010,0.26550496,656.49,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915735209,0.51794798,656.49,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915735514,0.25244302,656.48,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915735816,0.25244302,656.47,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915736415,0.25244302,656.46,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915736911,0.25244302,656.45,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915737315,0.26550496,656.49,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915737514,0.25255044,656.48,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915737916,0.25255044,656.47,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915738111,0.51803919,656.47,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915738317,0.26548875,656.47,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915738617,0.25255044,656.46,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915739816,0.25255044,656.45,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915740119,0.25255044,656.44,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915740613,0.25255044,656.43,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915741018,0.25255044,656.42,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915741418,0.25255044,656.41,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915741618,1.98425899,656.06,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915742314,0.25255044,656.05,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915742818,0.25255044,656.04,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915743013,1.98425899,656.06,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915743414,0.25244965,656.05,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915744018,0.25244965,656.04,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915744718,0.25244965,656.03,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915745018,0.25244965,656.02,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915745318,0.25244965,656.01,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915745720,0.25244965,656.0,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915746120,0.25244965,655.99,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915746516,0.25244965,655.98,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915746915,0.25244965,655.97,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915747215,0.25244965,655.96,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915747619,0.25244965,655.95,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915747919,0.51805086,655.95,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915748121,0.25244965,655.94,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915748316,0.25244965,655.93,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915748614,0.25244965,655.92,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915749220,0.25244965,655.91,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915749420,0.25244965,655.9,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915749820,0.25244965,655.89,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915750119,0.25244965,655.88,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915750415,0.25244965,655.87,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915750820,0.25244965,655.86,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915751316,0.25244965,655.85,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915751620,0.25244965,655.84,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915752119,0.25244965,655.83,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915752421,0.25244965,655.82,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915752920,0.51807215,655.81,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915753120,0.25244965,655.8,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915753621,0.25244965,655.79,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915753921,0.25244965,655.78,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915754522,0.25244965,655.77,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915754815,0.25244965,655.76,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915755121,0.25244965,655.75,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915755521,0.25244965,655.74,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915755817,0.25244965,655.73,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915756321,0.25244965,655.72,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915756919,0.26562959,655.71,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915757123,0.51807924,655.71,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915757421,0.25244965,655.7,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915762934,0.25244965,655.69,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915763435,0.25244965,655.68,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915763635,0.25244965,656.3,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915763837,0.26559411,655.67,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915764236,0.25244965,655.66,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915768039,0.25244965,656.27,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915768241,0.26556878,655.65,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915768538,0.25244965,656.26,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915768834,0.25244965,655.64,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915769139,0.25244965,656.38,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915769535,0.25244965,656.37,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915769741,0.25244965,656.36,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915770236,0.25244965,656.35,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915770539,0.25244965,656.34,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915770941,0.25244965,656.33,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915771240,0.26554547,656.37,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915771541,0.25256789,656.36,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915771837,0.25256789,656.35,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915772340,0.25256789,656.34,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915772740,0.25256789,656.33,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915773145,0.25256789,656.32,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915773541,0.25256789,656.31,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915773937,0.25256789,656.3,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915774143,0.51809817,656.3,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915774335,0.25256789,656.29,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915774936,0.25256789,656.28,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915775540,0.26553028,656.3,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915775541,0.25256789,656.27,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915775736,0.26553028,656.3,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915776242,0.25257523,656.29,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915776641,0.25257523,656.28,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915776942,0.25257523,656.27,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915777237,0.25257523,656.26,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915777841,0.25257523,656.25,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915778141,0.25257523,656.24,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915778541,0.25257523,656.23,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915778939,0.25257523,656.22,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915779339,0.25257523,656.21,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915779639,0.25257523,656.2,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915779944,0.51808728,656.2,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915780244,0.25257523,656.19,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915780845,0.25257523,656.18,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915781242,0.25257523,656.17,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915781546,0.25257523,656.16,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915781841,0.25257523,656.15,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915782146,0.25257523,656.14,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915782646,0.25257523,656.13,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915783146,0.25257523,656.12,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915783545,0.25257523,656.11,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915783747,0.25257523,656.1,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915783949,0.5181126,656.1,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915784147,0.25257523,656.09,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915784548,0.25257523,656.08,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915784949,0.25257523,656.07,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915785251,0.25257523,656.06,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915785649,0.25257523,656.05,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915785948,0.5181126,656.05,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915786150,0.25257523,656.04,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915786448,0.25257523,656.03,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915786749,0.25257523,656.02,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915787149,0.25257523,656.01,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915787452,0.25257523,656.0,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915787950,0.25257523,655.99,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915788250,0.25257523,655.98,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915788548,0.25257523,655.97,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915789050,0.51812476,655.96,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915789651,0.25257523,655.95,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915790049,0.25257523,655.94,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915790345,0.25257523,655.93,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915790745,0.25257523,655.92,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915791049,0.25257523,655.91,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915791451,0.25257523,655.95,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915791746,0.25257523,655.94,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915792150,0.25257523,655.93,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915792550,0.25257523,655.95,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915794946,0.26553737,655.94,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915795450,0.25257523,655.93,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915798750,0.26553737,655.94,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915799152,0.25250993,655.93,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915801054,0.26553332,655.92,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915801354,0.25250993,655.91,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915804051,0.26553534,655.9,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915804355,0.25250993,655.89,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915806058,0.26553534,655.9,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915806456,0.25250018,655.89,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915806956,0.2654847,655.88,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915807455,0.25250018,655.87,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915810154,0.2654847,655.88,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915810455,0.2524849,655.87,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915812954,0.26552623,655.86,654.78,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1746915813150,0.26552623,655.86,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746915813656,0.2524849,655.85,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746915815557,0.2524849,655.85,654.8,1.12843677]
["bitfinex-derivatives","BNBF0:USTF0",1746915815759,0.2524849,655.85,654.8,2.20443677]
["bitfinex-derivatives","BNBF0:USTF0",1746915816058,0.2524849,655.85,654.8,3.32943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915816059,0.2655779,655.84,654.8,3.32943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915816258,0.2524849,655.83,654.8,3.32943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915816659,0.2524849,655.83,654.8,3.71343677]
["bitfinex-derivatives","BNBF0:USTF0",1746915817460,0.2524849,655.83,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915818960,0.26557993,655.82,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915819363,0.2524849,655.81,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915821965,0.2524849,656.59,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915822365,0.2524849,656.58,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915822566,0.2524849,656.57,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915822967,0.26554649,656.56,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915823167,0.51803139,656.56,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915823670,0.2524849,656.55,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915823969,0.2524849,656.54,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915824268,0.2524849,656.53,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915824665,0.2524849,656.52,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915825070,0.51802936,656.51,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915825570,0.2524849,656.5,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915825872,0.2524849,656.49,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915826470,0.2524849,656.48,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915826873,0.2524849,656.47,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915827173,0.2524849,656.46,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915827567,0.2524849,656.45,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915827972,1.98425899,656.18,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915828476,0.2524849,656.17,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915828769,0.2524849,656.16,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915829073,0.2524849,656.15,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915829374,0.2524849,656.14,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915829670,0.2524849,656.13,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915830070,0.2524849,656.12,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915830375,0.2524849,656.11,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915830869,0.2524849,656.1,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915831072,0.51808814,656.1,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915831275,2.23674389,656.09,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915831671,0.2524849,656.08,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915831974,0.2524849,656.07,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915832274,0.2524849,656.06,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915832675,0.2524849,656.05,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915833175,0.2524849,656.04,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915833470,0.2524849,656.03,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915833874,1.98425899,656.06,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915833875,0.2524849,656.02,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915834069,0.2524849,656.01,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915834269,0.2524849,656.0,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915834674,0.2524849,655.99,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915835175,0.2524849,655.98,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915835573,0.2524849,655.97,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915835972,0.2524849,655.96,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915836271,0.2524849,655.95,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915836572,0.2524849,655.94,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915836975,0.51811044,655.93,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915837376,0.2524849,655.92,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915837777,0.2524849,655.91,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915838074,0.2524849,655.9,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915838477,0.2524849,655.89,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915838878,0.2524849,655.88,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915839179,0.2524849,655.87,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915839574,0.2524849,655.86,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915839977,0.2524849,655.85,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915840175,0.2524849,655.84,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915841280,0.2524849,655.83,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915841581,0.2524849,655.84,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915843283,0.2524849,656.15,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915843483,0.2524849,656.14,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915843783,1.98425899,656.18,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915843984,0.26562351,656.13,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915844479,0.25253912,656.12,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915844886,0.25253912,656.11,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915845187,0.25253912,656.1,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915845786,0.25253912,656.09,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915845987,1.98425899,656.01,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915846180,0.25253912,656.0,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915846586,0.25253912,655.99,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915846886,0.25253912,655.98,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915847087,0.25253912,655.97,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915847787,0.25253912,655.96,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915848181,0.26562351,656.13,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915848182,0.25253912,656.12,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915848585,0.25253912,656.11,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915848888,0.25253912,656.1,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915849290,0.25253912,656.09,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915849690,0.25253912,656.08,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915849986,0.25253912,656.07,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915850392,0.25253912,656.06,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915850792,0.25253912,656.05,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915851093,0.25253912,656.04,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915851390,0.25253912,656.03,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915851691,0.25253912,656.02,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915852091,0.26555966,656.01,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915852292,0.51809878,656.01,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915852487,0.25253912,656.0,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915852887,0.25253912,655.99,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915853187,0.25253912,655.98,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915853593,0.25253912,655.97,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915853892,0.25253912,655.96,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915854296,0.25253912,655.95,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915854596,0.25253912,655.94,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915855099,0.26555966,655.93,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915855397,0.25253912,655.92,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915856794,0.26555966,655.93,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915856795,0.25253912,655.91,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915857098,0.25253912,655.92,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915858001,0.26554547,655.91,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915858596,0.25253912,655.9,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915862608,0.26554547,655.91,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915862906,0.25263359,655.9,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915864008,0.26552319,655.89,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915864509,0.25263359,655.88,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915870410,0.25263359,656.74,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915870912,0.25263359,656.73,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915871111,0.51810816,656.73,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915871311,0.25263359,656.72,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915871713,0.25263359,656.71,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915872011,0.25263359,656.7,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915872411,0.25263359,656.69,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915872914,0.25263359,656.68,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915873114,0.25263359,656.67,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915873408,1.98425899,656.55,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915873913,0.25263359,656.54,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915874414,0.25263359,656.53,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915875014,0.25263359,656.52,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915875414,0.25263359,656.51,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915875808,0.25263359,656.5,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915876116,0.25263359,656.49,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915876514,0.25263359,656.48,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915876815,0.25263359,656.47,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915877114,0.25263359,656.46,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915877414,0.25263359,656.45,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915877810,0.25263359,656.44,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915878014,0.25263359,656.43,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915878216,0.25263359,656.42,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915878616,0.25263359,656.41,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915878815,0.25263359,656.4,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915879014,0.2655242,656.4,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915879215,0.25246595,656.39,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915879616,0.25246595,656.38,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915879812,0.25246595,656.37,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915880017,0.25246595,656.36,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915880215,0.25246595,656.35,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915880518,0.25246595,656.34,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915880816,0.2655242,656.4,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915881120,0.25247312,656.39,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915881320,0.25247312,656.38,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915881617,0.25247312,656.37,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915881822,0.25247312,656.36,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915882016,0.51802467,656.36,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915882322,1.98425899,656.34,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915882622,0.25247312,656.33,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915882923,0.25247312,656.32,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915883219,0.25247312,656.31,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915883621,0.25247312,656.3,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915884021,0.25247312,656.29,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915884215,0.25247312,656.28,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915884517,0.25247312,656.27,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915885017,0.25247312,656.26,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915885220,0.25247312,656.25,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915885518,0.26556371,656.26,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915885819,0.25249925,656.25,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915886522,0.25249925,656.24,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915886925,0.25249925,656.23,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915887223,0.25249925,656.22,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915887723,0.25249925,656.21,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915888023,0.25249925,656.2,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915888324,0.25249925,656.19,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915888627,0.26556371,656.26,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915889126,0.25249842,656.25,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915889428,0.25249842,656.24,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915889728,0.25249842,656.23,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915890124,0.25249842,656.22,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915890429,0.25249842,656.21,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915890724,0.25249842,656.2,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915891029,0.51804795,656.2,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915891231,0.25249842,656.19,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915891524,0.25249842,656.18,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915892029,0.25249842,656.17,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915892328,0.25249842,656.16,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915892629,0.25249842,656.15,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915893130,0.25249842,656.14,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915893531,0.25249842,656.13,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915893930,0.25249842,656.12,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915894332,0.25249842,656.11,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915894630,0.25249842,656.1,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915894932,0.25249842,656.09,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915895431,0.25249842,656.08,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915895731,0.25249842,656.07,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915896031,0.25249842,656.06,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915896330,0.25249842,656.05,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915896730,0.25249842,656.04,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915897131,1.98324059,656.98,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915897132,0.51804592,656.03,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915897731,0.25249842,656.02,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915898030,0.25249842,656.01,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915898526,0.25249842,656.0,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915898732,0.2655475,656.03,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915899131,0.25250172,656.02,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915899530,0.25250172,656.01,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915899830,0.25250172,656.02,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915900130,0.25250172,656.01,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915900432,0.2655475,656.03,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915900734,0.25246184,656.02,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915902527,0.2655475,656.03,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915902731,0.25255643,656.02,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915906338,0.25255643,656.36,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915906634,0.25255643,656.35,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915907039,0.51809684,656.34,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915907240,0.25255643,656.33,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915907640,0.25255643,656.32,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915907941,0.25255643,656.31,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915908440,0.25255643,656.3,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915908842,0.25255643,656.29,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915909345,0.25255643,656.28,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915909538,0.25255643,656.27,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915909844,0.25255643,656.26,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915910039,0.51810393,656.26,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915910239,0.25255643,656.25,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915910546,0.25255643,656.24,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915910847,0.25255643,656.23,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915911246,0.25255643,656.22,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915911546,0.25255643,656.21,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915912147,0.26556675,656.2,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915912348,0.51812318,656.2,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915912747,0.25255643,656.19,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915913047,0.25255643,656.18,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915913446,0.25255643,656.17,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915913847,0.25255643,656.16,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915914046,0.26556675,656.2,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915914643,1.98425899,656.08,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915915047,0.25254459,656.07,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915915350,0.25254459,656.06,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915915850,0.25254459,656.05,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915916145,0.2655931,656.05,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915916451,0.25253852,656.04,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915916845,0.25253852,656.03,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915917244,0.25253852,656.02,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915917549,0.25253852,656.01,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915917751,0.2655931,656.05,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915918147,0.25254647,656.04,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915918650,0.25254647,656.03,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915919150,0.2655931,656.05,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915919446,0.25253934,656.04,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915919845,0.25253934,656.03,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915920146,0.25253934,656.02,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915920550,0.25253934,656.01,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915920855,0.25253934,656.0,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915921152,0.25253934,655.99,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915921552,0.25253934,655.98,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915921951,0.25253934,655.97,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915922152,0.51812636,655.97,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915922452,0.26558702,655.97,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915922651,0.25253934,655.96,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915924059,0.25253934,656.19,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915924353,0.25253934,656.18,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915924956,0.25253934,656.17,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915925258,0.25253934,656.16,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915925553,0.25253934,656.15,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915925857,0.25253934,656.14,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915926157,0.25253934,656.13,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915926559,0.25253934,656.12,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915926854,1.98425899,656.2,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915927255,0.25254722,656.19,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915927555,0.25254722,656.18,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915928061,0.26556473,656.17,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915928259,0.51811195,656.17,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915928559,0.25254722,656.16,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915928756,0.25254722,656.15,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915929061,0.25254722,656.14,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915929454,0.25254722,656.13,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915929758,0.25254722,656.12,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915930059,0.25254722,656.11,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915930555,0.25254722,656.1,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915931360,0.25254722,656.09,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915931960,0.25254722,656.11,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915933055,0.2655323,656.1,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915933453,0.25254722,656.09,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915936055,0.26553433,656.08,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915936459,0.25254722,656.07,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915938261,0.25254722,656.06,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915938561,0.25254722,656.05,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915938861,0.25254722,656.04,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915939061,0.51807649,656.04,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915939360,0.25254722,656.03,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915939656,0.25254722,656.02,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915940056,0.25254722,656.01,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915940458,0.25254722,656.0,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915940761,0.25254722,655.99,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915941261,0.25254722,655.98,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915941557,0.25254722,655.97,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915942062,0.25254722,655.96,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915942462,0.25254722,656.16,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915942863,0.25254722,656.15,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915943165,0.51812917,656.15,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915943364,0.25254722,656.14,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915944061,0.25254722,656.13,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915944364,0.26558195,656.15,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915944764,1.98425899,656.18,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915944957,0.25237506,656.14,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915945259,0.25237506,656.13,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915945664,0.25237506,656.12,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915945960,1.98324059,656.81,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915945961,0.25237506,656.11,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915946163,0.517956,656.11,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915946362,0.25237506,656.1,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915946559,0.26558094,656.11,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915946766,0.25235577,656.1,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915947066,0.25235577,656.09,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915947465,0.25235577,656.08,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915947765,0.25235577,656.07,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915948068,0.51794178,656.07,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915948267,0.25235577,656.06,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915948566,0.26558601,656.07,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915948567,0.25235577,656.05,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915948862,0.25235577,656.04,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915949365,0.25235577,656.06,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915951068,0.26558905,656.05,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915951562,0.25235577,656.04,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915954165,0.2655475,656.03,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915954469,0.25235577,656.02,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915957171,0.25235577,656.43,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915957373,0.25235577,656.42,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915957771,0.25235577,656.41,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915958073,0.51789618,656.41,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915958367,0.25235577,656.4,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915958872,0.25235577,656.39,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915959073,1.98425899,656.2,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915959468,0.25235577,656.19,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915960272,0.25235577,656.18,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915960672,0.25235577,656.17,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915960971,0.25235577,656.19,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915961178,0.26554953,656.16,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915961980,0.25235577,656.15,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915963076,0.26554649,656.14,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915963580,0.25235577,656.13,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915966183,0.26551508,656.12,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915966884,0.25235577,656.11,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915969088,0.26551103,656.1,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915969888,0.25235577,656.09,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915974290,0.26551103,656.1,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915974690,0.2524764,656.09,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915975589,0.2524764,656.08,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915975890,0.2524764,656.07,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915976090,0.51798743,656.07,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915976385,0.2524764,656.06,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915976885,0.2524764,656.05,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915977189,0.2524764,656.04,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915977490,0.2524764,656.03,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915977985,0.2524764,656.02,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915978191,0.2524764,656.01,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915978691,0.2524764,656.46,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915979092,0.26551508,656.45,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915979289,0.51799148,656.45,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915979486,1.98425899,656.37,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915979992,0.2524764,656.36,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915980291,0.2524764,656.35,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915980588,1.98425899,656.37,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915980887,0.25247654,656.36,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915981393,0.25247654,656.35,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915981692,0.25247654,656.34,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915981889,0.25247654,656.33,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915982294,0.25247654,656.32,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915982492,0.25247654,656.31,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915982689,0.25247654,656.3,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915982994,0.25247654,656.29,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915983194,0.25247654,656.28,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915983593,0.25247654,656.27,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915983792,0.25247654,656.42,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915983989,0.25247654,656.41,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915984189,0.26553737,656.26,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915984395,0.25247654,656.4,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915984696,1.98425899,656.37,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915985094,0.26554446,656.36,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915986293,0.25247654,656.35,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915986795,0.25247654,656.34,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915987092,0.25247654,656.33,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915987495,0.25247654,656.32,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915987791,0.25247654,656.31,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915988392,0.25247654,656.3,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915988996,0.25247654,656.29,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915989397,0.25247654,656.28,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915989798,0.25247654,656.27,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915990198,0.25247654,656.26,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915990497,0.25247654,656.25,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915990999,0.25247654,656.24,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915991400,0.25247654,656.23,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915991700,0.26554953,656.34,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915991701,0.25247654,656.22,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915992099,0.25247654,656.21,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915992395,0.25247654,656.2,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915992699,0.25247654,656.19,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915993101,0.51804228,656.18,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915993302,0.25247654,656.17,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915993802,0.25247654,656.16,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915994303,0.25247654,656.15,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915994603,0.26556574,656.18,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915994997,0.2524672,656.17,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915995402,0.2524672,656.16,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915995603,1.98425899,656.15,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915996003,0.2524672,656.14,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915996303,1.98425899,656.15,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915996501,0.25246718,656.13,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915996799,0.25246718,656.12,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915997099,0.25246718,656.11,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915997503,0.25246718,656.1,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915997804,0.25246718,656.09,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915998104,0.25246718,656.08,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915998605,0.25246718,656.07,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915998806,0.25246718,656.06,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915999306,0.25246718,656.05,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915999505,0.25246718,656.04,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746915999806,0.25246718,656.03,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916000206,0.25246718,656.02,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916001003,0.25246718,656.01,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916001308,0.25246718,656.0,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916001707,0.25246718,655.99,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916002210,0.25246718,655.98,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916002609,0.25246718,655.97,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916003109,0.25246718,655.96,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916003609,0.25246718,655.95,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916003909,0.25246718,655.98,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916004208,0.25246718,655.97,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916004710,0.25246718,655.98,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916005410,0.25246718,655.97,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916005811,0.25246718,655.98,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916006612,0.25246718,655.97,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916007011,0.25246718,655.98,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916007410,0.25246718,655.97,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916008006,0.25246718,655.98,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916008211,0.26556169,655.96,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916008608,0.25246718,655.95,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916009713,0.26556169,655.96,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916010215,0.25255373,655.95,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916010713,0.25255373,655.94,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916011013,0.25255373,655.93,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916011614,0.25255373,655.92,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916012116,0.25255373,655.91,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916012518,0.25255373,655.95,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916012919,0.25255373,655.94,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916013316,0.25255373,655.95,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916014119,0.25255373,656.16,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916014415,0.25255373,656.15,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916014815,0.25255373,656.14,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916015017,0.5180911,656.14,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916015320,0.26553737,656.14,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916015522,0.25255373,656.13,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916015721,0.26553737,656.14,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916015919,0.25262074,656.13,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916016517,0.25262074,656.12,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916016825,0.25262074,656.11,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916017121,1.98425899,656.47,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916017321,0.26551914,656.1,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916017522,0.25262801,656.46,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916017920,0.25262801,656.45,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916018322,0.25262801,656.44,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916018622,0.25262801,656.43,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916018823,0.51815221,656.43,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916019122,0.25262801,656.42,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916019626,0.25262801,656.41,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916020119,0.51815221,656.4,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916020423,0.25262801,656.39,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916020824,0.25262801,656.38,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916021126,0.2655242,656.4,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916021525,0.25264259,656.39,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916021821,0.25264259,656.38,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916022027,0.2655242,656.4,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916022028,0.25264259,656.37,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916022325,0.25264259,656.36,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916022626,0.25264259,656.35,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916023127,0.25264259,656.34,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916023527,0.25264259,656.33,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916023926,0.25264259,656.32,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916024227,0.25264259,656.31,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916024627,0.25264259,656.3,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916024924,0.25264259,656.29,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916025227,0.25264259,656.39,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916026026,0.26548369,656.38,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916026525,0.25264259,656.37,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916029328,0.51811818,656.36,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916029527,0.25264259,656.35,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916029826,0.25264259,656.34,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916030029,0.25264259,656.33,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916030328,0.25264259,656.32,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916030627,0.25264259,656.31,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916031027,0.25264259,656.3,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916031429,0.25264259,656.29,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916031727,0.25264259,656.28,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916032223,0.25264259,656.27,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916032527,0.25264259,656.26,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916032925,0.25264259,656.25,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916033129,0.5181982,656.25,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916033533,0.25264259,656.24,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916034030,0.25264259,656.23,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916034331,0.26555561,656.25,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916034630,0.25255282,656.24,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916035129,0.25255282,656.23,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916035631,0.25255282,656.22,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916036032,0.51811045,656.21,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916036233,0.25255282,656.2,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916036532,0.25255282,656.19,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916036935,0.25255282,656.18,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916037627,0.25255282,656.17,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916038034,0.25255282,656.16,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916038432,0.25255282,656.49,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916038735,0.25255282,656.48,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916039138,0.5180912,656.47,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916039533,0.25255282,656.46,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916039734,0.26553838,656.47,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916040539,0.25254543,656.46,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916041036,0.25254543,656.45,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916041337,0.25254543,656.44,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916041637,0.25254543,656.43,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916042037,0.25254543,656.42,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916042239,0.51807875,656.42,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916042435,0.25254543,656.41,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916043240,0.25254543,656.4,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916043646,0.25254543,656.39,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916044143,0.25254543,656.38,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916044439,0.25254543,656.37,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916044740,0.25254543,656.36,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916045138,0.51806659,656.35,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916045642,0.25254543,656.34,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916045943,0.25254543,656.33,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916046343,0.25254543,656.32,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916046645,0.25254543,656.31,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916047140,0.26552521,656.3,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916047341,0.51807064,656.3,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916047539,0.26552521,656.3,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916048046,0.25259416,656.29,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916048546,0.25259416,656.28,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916048943,0.25259416,656.27,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916049542,0.25259416,656.26,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916049941,1.98324059,657.06,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916049942,0.25259416,656.29,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916050144,0.2655009,656.25,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916050548,0.25259416,656.24,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916053153,0.25259416,656.73,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916053446,0.25259416,656.72,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916053747,0.25259416,656.71,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916054253,0.25259416,656.7,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916054554,1.98425899,656.74,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916054752,0.26546951,656.69,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916055148,0.25267879,656.68,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916055553,0.25267879,656.67,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916055948,0.25267879,656.66,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916056152,0.25267879,656.65,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916056655,0.25267879,656.64,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916057153,0.26547559,656.66,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916057154,0.25267879,656.63,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916057954,0.25267879,656.62,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916058448,0.25267879,656.61,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916058956,0.25267879,656.6,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916059152,0.51815741,656.6,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916059354,1.98425899,656.36,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916059554,0.25267879,656.35,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916059951,0.25267879,656.34,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916060251,0.25267879,656.33,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916060657,0.25267879,656.32,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916061058,0.25267879,656.31,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916061358,0.25267879,656.3,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916061758,0.25267879,656.29,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916061955,0.25267879,656.28,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916062360,0.25267879,656.27,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916062654,0.25267879,656.26,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916063055,0.25267879,656.25,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916063455,0.25267879,656.24,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916063658,0.25267879,656.23,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916064160,0.25267879,656.22,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916064461,0.25267879,656.21,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916064861,0.25267879,656.2,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916065359,0.25267879,656.19,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916065758,1.98425899,656.39,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916065759,0.25267879,656.18,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916065955,0.25267879,656.17,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916066160,0.51821008,656.17,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916066359,0.25267879,656.16,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916066661,0.25267879,656.15,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916067057,0.25267879,656.14,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916067563,0.26553129,656.17,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916067564,0.25267879,656.13,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916067862,0.25267879,656.12,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916068160,0.25267879,656.11,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916068564,0.25267879,656.1,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916068865,0.25267879,656.11,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916069464,0.25267879,656.1,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916070064,0.25267879,656.11,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916070360,0.25267879,656.1,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916070764,0.25267879,656.09,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916071164,0.26552825,656.08,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916071563,0.25267879,656.07,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916073163,0.26552825,656.08,654.8,4.80943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916073567,0.25261236,656.07,654.8,3.98643677]
["bitfinex-derivatives","BNBF0:USTF0",1746916074062,0.26552724,656.06,654.8,3.98643677]
["bitfinex-derivatives","BNBF0:USTF0",1746916074567,0.25261236,656.05,654.8,3.98643677]
["bitfinex-derivatives","BNBF0:USTF0",1746916075168,0.25261236,656.05,654.8,2.86143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916075664,0.25261236,656.05,654.8,4.11943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916077370,0.25261236,656.43,654.8,4.11943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916077570,0.25261236,656.42,654.8,4.11943677]
["bitfinex-derivatives","BNBF0:USTF0",1746916077871,0.25261236,656.42,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916078064,0.25261236,656.41,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916078368,0.25261236,656.4,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916078665,0.25261236,656.39,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916079167,0.25261236,656.38,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916079570,0.25261236,656.37,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916079870,0.25261236,656.36,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916080170,1.98425899,656.46,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916080371,0.2655242,656.36,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916080670,0.25261729,656.45,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916080873,0.25261729,656.35,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916081166,0.25261729,656.34,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916081571,0.25261729,656.33,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916081875,0.51812022,656.33,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916082168,0.26550293,656.33,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916082472,0.252613,656.32,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916083171,0.252613,656.31,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916083572,0.252613,656.3,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916083868,0.252613,656.29,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916084274,0.252613,656.32,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916084469,0.252613,656.31,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916084774,0.252613,656.3,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916085069,0.252613,656.29,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916085472,0.26550293,656.33,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916085473,0.252613,656.28,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916085773,0.252613,656.27,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916086175,0.252613,656.26,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916086473,0.252613,656.25,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916086973,0.252613,656.24,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916087975,0.252613,656.23,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916088475,0.252613,656.22,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916088777,0.252613,656.21,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916088976,0.252613,656.2,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916089177,1.98425899,656.14,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916089675,0.252613,656.13,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916090271,0.252613,656.12,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916090678,0.252613,656.11,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916091077,0.252613,656.1,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916091377,2.23687199,656.1,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916091576,0.252613,656.09,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916091873,0.252613,656.08,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916092273,0.252613,656.07,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916092678,0.252613,656.06,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916092977,0.252613,656.05,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916093475,0.252613,656.04,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916093678,0.252613,656.07,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916093978,0.252613,656.06,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916094479,0.252613,656.07,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916094780,0.252613,656.06,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916095178,0.252613,656.05,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916095579,0.252613,656.19,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916095980,0.252613,656.18,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916096176,0.26556979,656.18,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916096481,0.25262185,656.17,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916096876,0.25262185,656.16,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916097381,0.25262185,656.15,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916097677,0.25262185,656.14,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916098181,0.51817138,656.13,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916098677,0.25262185,656.12,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916099087,0.25262185,656.11,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916099483,0.25262185,656.1,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916099879,0.25262185,656.09,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916100385,0.25262185,656.08,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916100684,0.26554953,656.13,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916100877,1.98425899,656.31,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916101078,0.51818728,656.12,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916101385,0.25263775,656.11,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916101779,0.25263775,656.3,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916102184,0.51818728,656.29,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916102486,0.25263775,656.28,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916102786,0.25263775,656.27,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916103086,0.25263775,656.26,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916103487,0.25263775,656.25,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916103785,0.25263775,656.24,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916104181,0.25263775,656.23,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916104486,0.25263775,656.22,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916104886,0.25263775,656.23,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916105189,0.25263775,656.22,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916105588,0.25263775,656.21,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916106089,0.25263775,656.23,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916107189,0.26552521,656.22,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916107390,0.25263775,656.21,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916111892,0.26552521,656.22,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916112196,0.2526583,656.21,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916113097,0.26550293,656.2,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916113492,0.2526583,656.19,654.8,5.30243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916114194,0.2526583,656.19,654.8,4.04443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916116101,0.26547052,656.18,654.8,4.04443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916116700,0.2526583,656.17,654.8,4.04443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916117598,0.2526583,656.16,654.8,4.04443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916117998,0.2526583,656.15,654.8,4.04443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916118598,0.2526583,656.14,654.8,4.04443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916119500,0.2526583,656.34,654.8,4.04443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916119899,0.2526583,656.33,654.8,2.86143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916120100,0.51815718,656.33,654.8,2.86143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916120300,0.2526583,656.32,654.8,2.86143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916120493,0.2526583,656.31,654.8,2.86143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916120999,0.2526583,656.3,654.8,2.86143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916121400,0.2526583,656.29,654.8,2.86143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916121700,0.2526583,656.28,654.8,2.86143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916122101,0.51814604,656.27,654.8,2.86143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916122700,0.2526583,656.26,654.8,2.86143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916122903,0.2526583,656.26,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916123401,0.2526583,656.25,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916123604,0.2526583,656.24,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916123900,0.2526583,656.23,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916124304,0.2526583,656.22,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916124700,0.2526583,656.21,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916125205,0.26548673,656.2,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916125600,0.25269831,656.19,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916128006,0.26548065,656.18,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916128911,0.25269831,656.17,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916131209,0.26549483,656.16,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916131605,0.25269831,656.15,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916133709,0.25269831,656.14,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916134109,0.51815061,656.13,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916134307,0.25269831,656.12,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916135009,0.25269831,656.11,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916135410,0.25269831,656.1,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916135710,0.25269831,656.09,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916136310,0.25269831,656.08,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916136610,0.25269831,656.07,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916136906,0.25269831,656.06,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916137406,0.25269831,656.12,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916137710,0.2654523,656.13,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916138109,0.25260603,656.12,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916138609,0.25260603,656.11,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916139011,0.25260603,656.1,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916139413,0.25260603,656.09,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916139810,0.25260603,656.12,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916140209,0.51813327,656.11,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916140512,0.25260603,656.1,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916143214,0.26551407,656.09,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916143913,0.25260603,656.08,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916144214,0.26551407,656.09,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916144615,0.25259195,656.08,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916144917,0.25259195,656.08,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916146209,0.26550799,656.07,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916146614,0.25259195,656.06,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916149215,0.25259195,656.57,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916149515,0.25259195,656.56,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916150014,0.25259195,656.55,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916150216,0.51811615,656.55,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916150411,0.25259195,656.54,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916150714,0.25259195,656.53,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916151015,0.25259195,656.52,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916151414,0.2655242,656.55,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916151415,0.25259195,656.51,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916151614,0.25259195,656.5,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916151915,1.98425899,656.45,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916152415,0.25259195,656.44,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916152609,0.25259195,656.43,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916152909,0.25259195,656.42,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916153515,0.25259195,656.41,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916153916,0.25259195,656.4,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916154215,0.25259195,656.39,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916154409,0.25259195,656.38,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916154816,0.25259195,656.37,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916155317,0.51812628,656.36,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916155517,0.25259195,656.35,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916155917,0.25259195,656.34,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916156319,0.25259195,656.33,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916156817,0.25259195,656.32,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916157217,0.25259195,656.31,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916157518,0.25259195,656.3,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916157818,0.25259195,656.29,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916158221,0.25259195,656.28,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916158619,0.25259195,656.27,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916158820,0.25259195,656.26,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916159116,1.98425899,656.63,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916159117,0.25259195,656.25,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916159521,0.25259195,656.24,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916159821,0.25259195,656.25,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916160120,0.25259195,656.24,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916160521,0.25259195,656.25,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916161522,1.98425899,656.6,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916162223,0.5179728,656.59,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916162519,0.2524567,656.58,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916163323,0.2524567,656.57,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916163623,0.2524567,656.56,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916164123,0.2524567,656.55,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916164320,0.2524567,656.54,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916164623,0.2524567,656.53,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916165024,0.2524567,656.52,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916165225,0.51796875,656.52,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916165627,0.2524567,656.51,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916165823,0.2524567,656.5,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916166728,0.26551205,656.52,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916166729,0.2524567,656.49,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916167128,0.2524567,656.48,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916167330,0.51797482,656.48,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916167530,1.98425899,656.22,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916167731,0.2524567,656.21,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916168132,0.2524567,656.2,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916168431,0.2524567,656.19,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916168733,0.2524567,656.18,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916169128,0.2524567,656.17,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916169433,0.2524567,656.16,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916169728,0.2524567,656.15,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916170127,0.2524567,656.14,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916170332,0.51800724,656.14,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916170628,0.2524567,656.13,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916170933,0.2524567,656.12,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916171233,0.2524567,656.11,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916171632,0.2524567,656.1,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916172133,0.2524567,656.09,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916172432,0.2524567,656.08,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916172732,0.2524567,656.07,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916173133,0.2524567,656.06,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916173428,0.2524567,656.05,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916173728,0.2524567,656.04,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916174033,0.2524567,656.23,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916174235,0.2655627,656.03,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916174434,1.98425899,656.22,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916174630,2.23671569,656.22,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916174832,0.2524567,656.21,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916175234,0.2524567,656.2,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916175535,0.2524567,656.19,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916175939,0.2524567,656.18,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916176239,0.2524567,656.17,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916176634,0.2524567,656.16,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916177141,0.2524567,656.15,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916177441,0.2524567,656.14,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916177841,0.2524567,656.13,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916178142,0.2524567,656.17,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916178641,0.2524567,656.16,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916178942,0.2524567,656.15,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916179236,0.51802143,656.15,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916179637,0.2524567,656.14,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916179941,0.2524567,656.13,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916180343,0.2524567,656.12,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916180642,0.2524567,656.14,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916180943,0.2524567,656.13,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916181243,0.2524567,656.12,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916181542,0.2524567,656.14,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916182146,0.26555561,656.13,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916182344,0.51801231,656.13,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916182646,0.2524567,656.12,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916183846,0.2524567,656.11,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916184147,0.2524567,656.1,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916184848,0.2524567,656.09,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916185145,0.2524567,656.08,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916185347,0.51801028,656.08,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916185648,0.2524567,656.07,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916186046,0.2524567,656.06,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916186250,0.2524567,656.05,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916186550,0.26555358,656.08,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916186954,0.25241845,656.07,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916187251,0.25241845,656.06,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916187653,0.25241845,656.05,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916188150,0.5179771,656.04,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916188545,0.25241845,656.03,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916188751,0.25241845,656.02,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916189151,0.25241845,656.01,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916189546,0.25241845,656.0,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916189851,0.25241845,656.03,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916191251,0.26557283,656.02,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916191651,0.25241845,656.01,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916192353,0.26557283,656.02,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916192855,0.25240633,656.01,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916194355,0.26555662,656.0,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916194856,0.25240633,655.99,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916197256,2.23666532,656.35,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916197456,0.26555459,655.98,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916197653,0.25240633,656.34,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916197957,0.25240633,656.33,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916198257,0.51796194,656.33,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916198457,0.25240633,656.32,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916198759,0.25240633,656.31,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916199154,0.25240633,656.3,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916199556,0.25240633,656.29,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916199958,0.25240633,656.28,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916200358,0.25240633,656.27,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916200759,0.25240633,656.26,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916201058,0.25240633,656.25,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916201560,1.98425899,656.2,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916201963,0.25240633,656.19,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916202356,0.26557081,656.18,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916202553,0.51797714,656.18,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916202859,0.25240633,656.17,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916203160,0.25240633,656.16,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916203459,0.25240633,656.15,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916203659,0.25240633,656.14,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916204059,0.25240633,656.13,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916204360,0.25240633,656.12,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916204761,0.25240633,656.11,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916205159,0.25240633,656.1,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916205364,2.23666532,656.1,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916205558,0.25240633,656.09,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916205758,0.25240633,656.08,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916206159,0.25240633,656.07,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916206361,1.98425899,656.1,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916206662,0.25239763,656.09,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916206959,0.25239763,656.08,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916207161,1.98425899,656.03,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916207559,0.25239763,656.02,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916207963,0.25239763,656.01,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916208264,0.25239763,656.0,654.8,5.03143677]
["bitfinex-derivatives","BNBF0:USTF0",1746916208563,0.25239763,656.0,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916208760,0.25239763,655.99,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916209064,0.25239763,655.98,654.8,4.00043677]
["bitfinex-derivatives","BNBF0:USTF0",1746916209265,0.25239763,655.97,654.8,2.92443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916209564,0.25239763,655.96,654.8,2.92443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916209964,0.2656002,655.98,654.8,2.92443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916209965,0.25239763,655.95,654.8,1.82843677]
["bitfinex-derivatives","BNBF0:USTF0",1746916210165,0.25239763,655.95,654.8,1.44443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916210563,0.25239763,655.94,654.8,1.44443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916210966,0.25239763,655.93,654.8,1.44443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916211362,0.2656002,655.98,654.8,1.44443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916211363,0.25239763,655.92,654.8,1.44443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916211669,0.25239763,655.91,654.8,1.44443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916212069,0.25239763,655.97,654.8,1.44443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916212368,0.25239763,655.96,654.8,1.44443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916212570,0.25239763,655.96,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746916212770,0.25239763,655.95,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746916213271,0.25239763,655.94,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746916214072,0.25239763,655.93,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746916214371,0.25239763,655.92,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746916214773,0.25239763,655.91,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746916215068,0.25239763,655.97,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746916215473,0.26562756,655.9,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746916215672,0.26562756,655.9,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916215872,0.25239763,655.89,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916218176,0.26558702,655.88,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916218577,0.25239763,655.87,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916221381,0.26558702,655.86,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916221985,0.25239763,655.85,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916224288,0.26558398,655.84,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916224687,0.25239763,655.83,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916226388,0.25239763,655.82,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916226889,0.25239763,655.81,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916227189,0.51798161,655.81,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916227393,0.25239763,655.8,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916227790,0.25239763,655.79,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916227992,1.98425899,655.69,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916228689,0.25239763,655.68,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916229293,0.25239763,655.67,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916229792,0.25239763,655.68,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916230292,2.24989365,655.67,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916230592,0.25239763,655.66,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916231488,2.24989365,655.67,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916231894,0.25224339,655.66,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916233693,1.98425899,656.0,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916233694,0.25224339,655.99,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916234093,0.25224339,655.98,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916234293,0.51784663,655.98,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916234496,0.25224339,655.97,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916234795,0.25224339,655.96,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916235195,0.25224339,655.95,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916235594,1.98425899,655.97,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916235595,0.25224339,655.94,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916236087,0.25224339,655.93,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916236293,0.51784764,655.93,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916236596,0.25224339,655.92,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916236891,0.25224339,655.91,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916237197,0.25224339,655.92,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916237698,0.25224339,655.91,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916238092,0.25224339,655.92,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916239296,0.26558195,655.91,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916239898,0.25224339,655.9,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916240998,0.25224339,655.89,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916241297,0.25224339,655.88,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916241593,0.25224339,655.9,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916242098,0.25224339,655.89,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916242499,0.25224339,655.88,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916242793,0.25224339,656.11,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916243499,0.25224339,656.1,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916243798,0.26557486,655.87,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916243999,0.25224339,656.09,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916244193,0.25224339,655.86,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916244399,0.51781825,655.86,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916244597,0.26557486,655.86,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916244894,0.25224339,655.85,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916245500,0.25224339,656.09,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916245999,0.25224339,656.08,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916246201,0.51782028,656.08,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916246395,0.25224339,656.07,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916246801,0.25224339,656.06,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916247102,0.26557689,656.08,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916247503,0.2522304,656.07,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916247905,0.2522304,656.06,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916248106,0.51779918,656.06,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916248306,0.2522304,656.05,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916248609,0.2522304,656.04,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916248907,0.2522304,656.03,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916249207,0.2522304,656.02,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916249608,0.2522304,656.01,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916249907,0.2522304,656.05,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916250408,0.2522304,656.04,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916250906,0.2522304,656.03,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916251106,0.2522304,656.02,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916251306,0.51779411,656.02,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916251702,0.26556371,656.02,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916251901,0.2522304,656.01,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916254205,0.2522304,656.56,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916254407,0.26552927,656.0,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916254607,0.2522304,655.99,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916255007,0.2522304,656.56,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916255308,0.26551711,655.98,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916255610,0.2522304,656.55,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916255811,0.51774751,655.97,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916256106,0.2522304,655.96,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916256305,0.51774751,655.96,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916256507,0.26551711,655.96,654.8,1.50743677]
["bitfinex-derivatives","BNBF0:USTF0",1746916256812,0.25224967,655.95,654.8,2.48843677]
["bitfinex-derivatives","BNBF0:USTF0",1746916260211,0.26551205,655.94,654.8,2.48843677]
["bitfinex-derivatives","BNBF0:USTF0",1746916260509,0.25224967,655.93,654.8,2.48843677]
["bitfinex-derivatives","BNBF0:USTF0",1746916261505,0.25224967,655.93,654.8,3.62343677]
["bitfinex-derivatives","BNBF0:USTF0",1746916262710,0.25224967,655.93,654.8,4.78243677]
["bitfinex-derivatives","BNBF0:USTF0",1746916263304,0.26550192,655.92,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916264011,0.25224967,655.91,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916266114,0.25224967,656.32,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916266410,0.26554244,655.9,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916266610,0.25224967,656.31,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916266810,0.25224967,656.3,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916267111,0.25224967,656.29,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916267412,0.25224967,656.28,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916267711,0.25224967,656.27,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916268113,0.25224967,656.26,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916268511,0.25224967,656.25,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916268815,0.25224967,656.24,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916269213,0.25224967,656.23,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916269405,0.25224967,656.22,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916269811,0.25224967,656.21,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916270211,0.25224967,656.2,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916270712,0.25224967,656.19,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916271007,0.25224967,656.18,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916271512,0.25224967,656.17,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916271814,0.25224967,656.16,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916272113,0.5177992,656.16,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916272413,0.25224967,656.15,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916272913,0.25224967,656.14,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916273215,0.25224967,656.13,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916273610,0.25224967,656.12,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916273817,0.25224967,656.11,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916274117,0.25224967,656.1,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916274418,0.25224967,656.09,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916274818,0.25224967,656.08,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916275223,0.25224967,656.07,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916275570,0.26558094,656.08,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916275841,0.25218823,656.07,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916276119,0.26558094,656.08,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916276320,0.2521897,656.07,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916276715,0.2521897,656.06,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916277020,0.26558094,656.08,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916277021,0.2521897,656.05,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916277519,0.2521897,656.04,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916277920,0.2521897,656.03,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916278220,0.51776557,656.03,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916278620,0.2521897,656.02,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916281223,0.26535615,656.01,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916281524,0.2521897,656.0,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916283225,0.26535615,656.01,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916283621,0.25214551,656.0,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916284328,0.26555763,655.99,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916284927,0.25214551,655.98,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916285227,0.25214551,655.97,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916285527,0.25214551,655.96,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916285929,0.25214551,655.95,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916286329,0.25214551,655.94,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916286629,0.25214551,655.93,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916287230,0.25214551,655.92,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916287525,0.25214551,655.91,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916287923,0.25214551,655.9,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916288127,0.26555763,655.99,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916288728,0.2521076,655.98,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916289232,0.2521076,655.97,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916289631,0.2521076,655.96,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916289932,0.2521076,655.95,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916290328,0.51770881,655.94,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916290532,0.2521076,655.93,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916290832,0.2521076,655.92,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916291028,0.2521076,655.91,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916291627,0.2521076,655.9,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916292029,0.2521076,655.89,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916292434,0.2521076,655.88,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916292733,0.2521076,655.87,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916292935,0.2521076,655.86,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916293234,0.51772503,655.86,654.8,5.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1746916293430,0.2521076,655.85,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916293634,0.2521076,655.84,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916294336,0.2521076,655.83,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916294930,0.2521076,655.82,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916295334,0.2521076,655.85,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916296731,0.2521076,656.03,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916297135,0.2521076,655.84,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916297536,0.2521076,656.01,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916297737,0.2521076,656.0,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916298237,0.2521076,655.99,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916298538,0.2521076,655.98,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916299242,0.26558297,655.97,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916299442,0.51769057,655.97,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916299838,0.2521076,655.96,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916300241,0.2521076,655.95,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916300642,0.2521076,655.96,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916302242,0.2521076,656.26,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916302442,0.26558297,655.95,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916302637,0.2521076,656.25,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916302942,0.2521076,656.24,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916303243,0.2521076,656.23,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916303444,0.51768955,656.23,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916303637,0.2521076,656.22,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916304045,0.2521076,656.21,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916304344,0.2521076,656.2,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916304745,0.2521076,656.19,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916305146,0.2521076,656.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916305346,0.51768955,656.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916305546,0.2521076,656.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916305842,0.2521076,656.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916306349,0.26558195,656.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916306647,0.25096983,656.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916306948,0.26558195,656.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916307647,0.25097056,656.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916307947,0.25097056,656.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916308248,0.25097056,656.15,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916308643,0.25097056,656.14,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916309146,0.25097056,656.13,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916309950,0.25097056,656.12,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916310351,0.26558195,656.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916310846,0.25098816,656.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916311047,0.25098816,656.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916311550,0.25098816,656.35,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916311951,0.25098816,656.34,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916312152,0.51653465,656.34,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916312451,0.25098816,656.33,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916312854,0.25098816,656.32,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916313049,0.25098816,656.31,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916313449,0.25098816,656.3,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916313654,0.25098816,656.29,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916313952,0.25098816,656.28,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916314354,0.5165154,656.27,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916314553,0.25098816,656.26,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916315054,0.25098816,656.25,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916315550,0.25098816,656.24,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916315954,0.25098816,656.23,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916316351,0.25098816,656.26,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916316755,0.25098816,656.25,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916317252,0.2655323,656.24,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916317455,0.51652046,656.24,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916317752,0.25098816,656.23,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916320357,0.26561945,656.22,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916320858,0.25098816,656.21,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916322160,0.25098816,656.2,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916322460,0.25098816,656.19,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916322761,0.25098816,656.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916323061,0.25098816,656.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916323464,0.25098816,656.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916323863,0.25098816,656.15,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916324357,0.25098816,656.14,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916324762,0.25098816,656.13,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916325162,0.25098816,656.12,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916325558,0.25098816,656.11,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916325962,0.25098816,656.1,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916326264,1.98425899,656.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916326564,0.25086077,656.15,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916326859,1.98425899,656.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916327265,0.25086135,656.15,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916327762,0.25086135,656.14,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916328164,0.25086135,656.13,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916328765,0.25086135,656.12,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916329266,0.25086135,656.11,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916329466,0.25086135,656.1,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916329765,0.25086135,656.09,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916330066,1.98425899,656.24,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916330266,0.2655931,656.08,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916330665,0.25093972,656.23,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916330861,0.25093972,656.07,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916331366,0.26557891,656.06,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916331561,0.51651863,656.06,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916331965,0.25093972,656.05,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916332162,1.98425899,656.25,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916332563,0.25098656,656.24,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916332863,0.25098656,656.23,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916333167,0.51656446,656.23,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916333371,0.25098656,656.22,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916333669,0.25098656,656.21,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916334068,0.25098656,656.2,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916334268,0.25098656,656.19,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916334764,0.25098656,656.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916335166,0.25098656,656.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916335464,0.25098656,656.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916335869,0.25098656,656.15,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916336271,0.25098656,656.14,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916336572,0.25098656,656.13,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916337173,0.25098656,656.12,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916337467,0.25098656,656.11,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916337875,0.25098656,656.1,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916338176,0.25098656,656.09,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916338574,0.25098656,656.08,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916338981,0.25098656,656.09,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916339878,0.25098656,656.08,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916340278,0.25098656,656.07,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916340576,0.25098656,656.06,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916340872,0.25098656,656.05,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916341278,0.26559209,656.04,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916341475,0.51657865,656.04,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916341872,0.25098656,656.03,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916342877,0.25098656,656.02,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916343278,0.25098656,656.01,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916343573,0.25098656,656.0,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916343873,0.25098656,655.99,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916344178,0.26559209,656.04,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916344573,0.25111827,656.03,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916344879,0.25111827,656.02,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916345277,0.25111827,656.01,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916345773,0.25111827,656.0,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916345974,0.25111827,655.99,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916346279,0.25111827,655.98,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916346581,0.26559209,656.04,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916346981,1.98425899,656.19,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916347180,0.25107324,656.03,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916347379,0.26559817,656.03,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916347576,0.25107324,656.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916347779,0.25107324,656.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916348275,0.26558803,656.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916348681,0.25107324,656.15,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916348983,0.25107324,656.14,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916349382,0.25107324,656.13,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916349682,0.25107324,656.12,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916350179,0.25107324,656.11,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916350376,0.51665823,656.11,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916350582,0.25107324,656.1,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916350783,0.25107324,656.09,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916351083,0.25107324,656.08,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916351582,0.25107324,656.07,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916351784,0.25107324,656.06,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916352080,0.25107324,656.05,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916352385,0.26558499,656.11,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916352982,0.25116318,656.1,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916353380,0.26559006,656.1,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916353587,0.25115723,656.09,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916353985,0.25115723,656.08,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916354290,0.25115723,656.07,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916354684,0.25115723,656.06,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916354883,0.25115723,656.05,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916355288,0.25115723,656.04,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916355789,0.25115723,656.03,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916356289,0.26560425,656.02,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916356486,0.51676148,656.02,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916356686,0.25115723,656.01,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916357082,0.25115723,656.0,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916357387,0.25115723,655.99,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916357584,0.25115723,655.98,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916357887,0.25115723,655.97,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916358181,0.25115723,655.96,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916359086,0.25115723,655.95,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916359285,0.51675641,655.95,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916359487,0.25115723,655.94,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916360489,0.25115723,655.93,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916360891,0.25115723,655.94,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916361191,0.25115723,655.93,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916361491,0.26559918,655.95,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916361492,0.25115723,655.92,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916361887,0.25115723,655.91,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916362191,0.25115723,655.94,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916365292,0.26559817,655.93,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916365692,0.25115723,655.92,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916368296,0.26559817,655.91,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916369394,0.25115723,655.9,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916371197,0.25115723,656.12,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916371392,0.26560425,655.89,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916371590,0.25115723,656.11,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916371795,0.25115723,656.1,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916372095,0.25115723,656.09,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916372290,0.25115723,656.08,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916372595,0.25115723,656.07,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916372896,0.25115723,656.06,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916373696,0.25115723,656.05,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916373897,0.25115723,656.04,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916374298,0.25115723,656.03,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916374898,0.25115723,656.02,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916375196,0.25115723,656.01,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916375595,0.25115723,656.0,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916375994,0.25115723,655.99,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916376295,0.25115723,655.98,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916376696,0.26559513,656.04,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916376697,0.25115723,655.97,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916377101,0.25115723,656.03,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916377396,0.26559918,655.96,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916378001,0.25114853,655.95,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916378301,0.26559918,655.96,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916378600,0.25114767,655.95,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916379400,0.25114767,655.94,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916379796,0.25114767,655.93,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916380203,0.25114767,655.92,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916380504,0.25114767,655.91,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916381303,0.25114767,655.9,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916381703,0.25114767,655.91,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916382505,0.25114767,655.9,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916382805,0.25114767,655.91,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916383606,0.25114767,655.9,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916383906,0.25114767,655.89,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916384308,0.25114767,655.91,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916386307,0.26560324,655.9,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916386608,0.25114767,655.89,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916389309,0.2655627,655.88,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916389610,0.25114767,655.87,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916390011,0.2655627,655.88,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916390409,0.25098535,655.87,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916395315,0.26556979,655.86,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916395716,0.25098535,655.85,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916398318,0.26555257,655.84,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916398617,0.25098535,655.83,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916401121,1.98425899,656.52,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916401420,0.25098632,656.51,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916401816,0.25098632,656.5,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916402021,0.25098632,656.49,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916402323,0.25098632,656.48,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916402719,0.25098632,656.47,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916402919,0.25098632,656.46,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916403222,0.25098632,656.45,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916403625,0.25098632,656.44,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916403925,0.25098632,656.43,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916404222,0.25098632,656.42,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916404523,0.25098632,656.41,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916404820,0.25098632,656.4,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916405123,0.25098632,656.39,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916405423,0.25098632,656.38,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916405723,0.25098632,656.37,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916406125,0.25098632,656.36,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916406824,0.25098632,656.35,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916407024,1.98425899,656.62,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916407424,0.25101167,656.61,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916407624,1.98425899,656.28,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916408024,0.25101167,656.27,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916408325,0.25101167,656.26,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916408725,0.25101167,656.25,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916409025,0.25101167,656.26,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916410428,0.25101167,656.27,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916410824,0.25101167,656.7,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916411229,0.25101167,656.69,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916411430,0.25101167,656.68,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916411724,0.25101167,656.67,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916412130,0.25101167,656.66,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916412432,0.26551306,656.69,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916412828,0.25101399,656.68,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916413131,0.25101399,656.67,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916413530,0.25101399,656.66,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916413733,0.25101399,656.65,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916414327,0.51651489,656.64,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916414530,0.25101399,656.63,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916414926,0.25101399,656.62,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916415230,0.25101399,656.61,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916415630,0.25101399,656.6,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916415930,0.25101399,656.59,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916416232,0.25101399,656.58,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916416527,0.25101399,656.57,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916416931,0.25101399,656.56,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916417427,0.25101399,656.55,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916418336,0.25101399,656.54,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916418737,0.25101399,656.53,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916419239,1.98425899,656.81,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916419434,0.26549078,656.52,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916419632,0.25076792,656.8,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916419937,0.25076792,656.51,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916420134,1.98425899,656.81,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916420135,0.25076792,656.79,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916420339,0.26549078,656.5,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916420739,0.25076792,656.49,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916420933,0.5162587,656.49,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916421338,0.25076792,656.48,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916421741,0.25076792,656.47,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916422434,0.5162587,656.46,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916422635,0.25076792,656.45,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916423038,0.25076792,656.44,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916423536,0.25076792,656.43,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916423737,0.25076792,656.42,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916424038,0.25076792,656.41,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916424444,0.25076792,656.4,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916424741,0.25076792,656.39,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916425143,0.25076792,656.38,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916425442,0.25076792,656.37,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916425838,0.25076792,656.36,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916426238,0.25076792,656.35,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916426442,0.51628503,656.35,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916426644,0.25076792,656.34,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916427042,0.25076792,656.33,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916427343,0.25076792,656.32,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916427642,0.25076792,656.31,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916427943,0.25076792,656.3,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916428341,0.51629415,656.29,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916428639,0.25076792,656.28,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916429150,0.25076792,656.27,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916429648,0.25076792,656.26,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916430040,0.25076792,656.25,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916430445,0.25076792,656.24,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916430845,0.25076792,656.23,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916431347,0.25076792,656.22,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916431538,0.51628503,656.22,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916431741,0.25076792,656.21,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916432041,0.25076792,656.2,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916432446,0.25076792,656.19,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916432745,0.26551711,656.22,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916432746,0.25076792,656.21,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916432945,0.25076792,656.2,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916433442,0.25076792,656.21,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916434244,0.25076792,656.2,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916434444,0.51628706,656.2,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916434642,0.25076792,656.19,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916437346,0.26552116,656.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916437649,0.25076792,656.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916438446,0.25076792,656.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916438947,0.25076792,656.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916439446,0.25076792,656.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916439747,0.25076792,656.15,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916440043,0.25076792,656.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916440548,1.98425899,656.4,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916440549,0.25076792,656.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916441349,0.51629009,656.15,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916441749,0.25076792,656.14,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916442049,0.25076792,656.13,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916442748,0.25076792,656.12,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916443248,0.25076792,656.14,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916443551,0.25076792,656.13,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916443845,0.25076792,656.12,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916444252,0.25076792,656.32,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916444453,0.26553028,656.11,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916444652,0.25076792,656.32,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916444653,0.25076792,656.1,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916445052,0.25076792,656.32,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916445452,0.25076792,656.31,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916445752,0.51629719,656.31,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916445951,0.25076792,656.3,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916446147,0.25076792,656.29,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916446651,0.25076792,656.28,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916446953,0.25076792,656.27,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916447353,0.51629111,656.26,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916447547,0.25076792,656.25,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916447953,0.25076792,656.24,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916448257,0.25076792,656.23,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916448553,0.25076792,656.22,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916448853,0.25076792,656.21,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916449253,0.25076792,656.2,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916449456,0.25076792,656.19,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916449755,0.25076792,656.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916450255,0.25076792,656.19,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916450954,0.25076792,656.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916451257,0.25076792,656.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916451654,0.25076792,656.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916451952,0.25076792,656.19,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916452356,0.51629516,656.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916452757,0.25076792,656.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916453256,0.25076792,656.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916453557,0.25076792,656.15,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916453957,0.25076792,656.14,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916454358,0.25076792,656.13,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916454655,0.25076792,656.12,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916455059,0.25076792,656.11,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916455453,0.25076792,656.1,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916455853,0.25076792,656.09,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916456157,0.26552724,656.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916456158,0.25076792,656.08,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916456959,0.25076792,656.07,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916457360,0.25076792,656.06,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916457661,0.25076792,656.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916457961,0.25076792,656.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916458360,0.51631745,656.15,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916458660,0.25076792,656.14,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916458861,0.25076792,656.13,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916459156,0.25076792,656.12,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916459457,0.25076792,656.11,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916459765,0.25076792,656.1,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916460064,0.25076792,656.09,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916460366,0.25076792,656.08,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916460667,0.25076792,656.14,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916461365,0.25076792,656.13,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916461665,0.25076792,656.12,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916461961,0.25076792,656.11,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916462265,0.25076792,656.1,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916462566,0.25076792,656.09,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916462861,0.25076792,656.08,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916463264,0.25076792,656.14,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916464265,0.25076792,656.25,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916464468,0.26555662,656.13,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916464665,0.25076792,656.12,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916464964,0.25076792,656.25,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916465269,0.25076792,656.24,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916465569,0.25076792,656.23,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916465870,0.25076792,656.22,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916466165,0.25076792,656.21,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916467370,0.51631339,656.2,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916468070,0.25076792,656.19,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916468267,0.25076792,656.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916468670,0.25076792,656.19,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916469071,0.25076792,656.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916469570,0.25076792,656.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916469871,0.25076792,656.19,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916470372,0.51630934,656.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916470673,0.25076792,656.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916470967,0.25076792,656.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916471274,0.25076792,656.15,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916471574,0.25076792,656.14,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916471874,0.25076792,656.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916473470,0.25076792,656.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916474074,0.25076792,656.38,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916474374,0.26554142,656.15,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916474777,1.98425899,656.4,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916475075,0.25072133,656.14,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916475272,1.98425899,656.4,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916475273,0.25072133,656.39,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916475574,0.25072133,656.38,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916475874,0.25072133,656.37,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916476375,0.25072133,656.36,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916476675,0.25072133,656.35,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916477075,0.25072133,656.34,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916477470,0.25072133,656.33,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916477970,0.25072133,656.32,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916478274,0.25072133,656.31,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916478675,0.25072133,656.3,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916478874,0.25072133,656.29,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916479276,0.25072133,656.28,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916479576,0.25072133,656.27,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916479975,0.25072133,656.26,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916480275,0.25072133,656.25,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916480478,0.51627288,656.25,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916480677,0.25072133,656.24,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916480977,0.25072133,656.23,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916481473,0.25072133,656.22,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916481877,0.25072133,656.21,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916482278,0.25072133,656.2,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916482579,0.51626782,656.2,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916482777,0.25072133,656.19,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916483074,0.25072133,656.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916483479,0.25072133,656.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916483880,0.25072133,656.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916484375,0.25072133,656.15,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916484981,0.26554649,656.2,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916484982,0.25072133,656.14,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916485381,0.25072133,656.13,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916485781,0.25072133,656.31,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916486185,0.25072133,656.3,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916486382,0.51627592,656.3,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916486684,0.25072133,656.29,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916486982,0.25072133,656.28,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916487382,0.25072133,656.27,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916487682,0.25072133,656.26,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916488383,0.51627187,656.25,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916488878,0.25072133,656.24,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916489179,0.25072133,656.23,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916489377,0.26555054,656.25,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916489784,0.25071628,656.24,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916490184,0.25071628,656.23,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916490783,0.25071628,656.22,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916491383,0.5162729,656.21,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916491984,0.25071628,656.2,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916492484,0.25071628,656.19,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916492787,0.25071628,656.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916493285,0.25071628,656.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916493587,0.25071628,656.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916493885,0.25071628,656.15,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916494282,0.25071628,656.14,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916494586,0.25071628,656.13,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916495083,0.25071628,656.12,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916495488,0.25071628,656.11,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916495781,0.25071628,656.1,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916496080,0.25071628,656.09,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916496587,0.25071628,656.08,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916496784,0.25071628,656.07,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916497187,0.25071628,656.06,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916497582,0.25071628,656.05,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916497886,0.25071628,656.04,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916498387,0.51627999,656.03,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916498881,0.25071628,656.02,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916499585,0.25071628,656.01,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916499889,0.25071628,656.02,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916500691,0.25071628,656.01,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916500988,0.25071628,656.19,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916501388,0.26558905,656.0,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916501588,0.25071628,656.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916501891,0.25071628,656.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916502191,0.25071628,656.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916502489,0.25071628,656.15,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916502988,0.25071628,656.14,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916503487,0.25071628,656.13,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916504090,0.25071628,656.12,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916504288,0.25071628,656.11,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916504692,0.25071628,656.1,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916505092,0.25071628,656.09,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916505391,0.25071628,656.08,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916505894,0.25071628,656.07,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916506188,0.25071628,656.06,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916506589,0.25071628,656.05,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916506793,0.25071628,656.04,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916507094,0.25071628,656.03,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916507494,0.25071628,656.02,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916507789,0.25071628,656.01,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916508189,0.25071628,656.0,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916508493,0.25071628,655.99,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916508795,1.98425899,656.07,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916509292,0.51627146,656.06,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916509595,0.25066518,656.05,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916510090,0.25066518,656.04,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916510395,0.25066518,656.03,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916510795,0.25066518,656.02,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916511096,0.25066518,656.01,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916511493,0.25066518,656.0,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916511798,0.25066518,655.99,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916512094,0.25066518,655.98,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916512494,0.25066518,655.97,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916515396,0.26556777,655.96,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916515600,0.25066518,655.95,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916521403,0.25066518,656.47,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916521805,0.25066518,656.46,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916522205,0.25066518,656.45,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916522408,0.51617723,656.45,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916522905,0.25066518,656.44,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916523306,0.25066518,656.43,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916523506,1.98425899,656.36,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916523702,0.25066518,656.35,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916524007,0.25066518,656.34,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916524406,0.25066518,656.33,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916524909,0.25066518,656.32,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916525307,0.25066518,656.31,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916526108,0.25066518,656.3,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916526302,0.26551205,656.45,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916526607,0.25075957,656.44,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916527008,0.25075957,656.43,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916527408,0.25075957,656.42,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916527804,0.25075957,656.41,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916528204,0.25075957,656.4,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916528410,0.51626554,656.4,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916528612,0.25075957,656.39,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916529111,0.25075957,656.38,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916529511,0.25075957,656.37,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916529810,0.25075957,656.36,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916530110,0.26550597,656.4,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916530610,0.25075238,656.39,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916530910,0.25075238,656.38,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916531310,0.25075238,656.37,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916532011,0.25075238,656.39,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916532311,0.25075238,656.38,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916532812,0.25075238,656.37,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916533008,0.25075238,656.36,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916533508,0.25075238,656.35,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916533713,0.25075238,656.34,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916534213,0.25075238,656.73,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916534414,0.26549787,656.33,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916534608,0.25075238,656.72,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916534913,0.25075238,656.71,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916535415,0.25075238,656.7,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916535815,0.51624417,656.69,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916536115,0.25075238,656.68,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916536515,0.25075238,656.67,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916536815,0.25075238,656.66,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916537214,0.25075238,656.65,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916537516,0.25075238,656.64,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916537817,0.25075238,656.63,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916538115,0.25075238,656.62,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916538415,0.25075238,656.61,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916538917,0.25075238,656.6,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916539317,0.25075238,656.59,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916539518,0.25075238,656.58,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916540120,0.26545129,656.57,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916540516,0.25075238,656.56,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916543820,0.25075238,656.55,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916544022,0.25075238,656.54,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916544323,0.25075238,656.53,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916544620,0.25075238,656.52,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916545022,0.25075238,656.51,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916545321,0.25075238,656.56,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916545622,0.25075238,656.55,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916546022,0.25075238,656.54,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916546519,0.25075238,656.53,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916546824,0.25075238,656.56,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916547226,0.25075238,656.55,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916547625,0.25075238,656.56,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916551426,0.25075238,657.43,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916551822,0.25075238,657.42,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916552226,0.25075238,657.41,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916552427,1.98425899,657.4,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916552726,2.23501137,657.4,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916552922,0.25075238,657.39,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916553227,0.25075238,657.38,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916553527,0.25075238,657.37,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916553823,0.25075238,657.36,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916554226,0.25075238,657.35,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916554724,0.25075238,657.34,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916554921,0.25075238,657.33,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916555223,0.25075238,657.32,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916555523,0.51610044,657.32,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916555724,0.25075238,657.31,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916555925,0.26534806,657.32,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916556527,0.2509866,657.31,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916556930,0.2509866,657.3,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916557427,0.2509866,657.29,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916557927,0.2509866,657.28,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916558328,0.2509866,657.27,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916558729,0.2509866,657.26,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916559027,0.2509866,657.25,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916559327,0.2509866,657.24,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916559627,0.2509866,657.23,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916560030,0.2509866,657.22,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916560429,0.2509866,657.21,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916560825,0.2509866,657.2,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916561228,0.2509866,657.19,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916561430,0.51628611,657.19,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916561632,2.23524559,657.18,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916561828,0.2509866,657.17,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916562126,0.2509866,657.16,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916563026,0.2509866,657.15,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916563429,0.2509866,657.14,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916563634,0.51631038,657.14,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916564036,0.2509866,657.13,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916564335,0.2509866,657.12,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916564534,0.26532378,657.14,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916564936,0.25110706,657.13,654.8,5.14848643]
["bitfinex-derivatives","BNBF0:USTF0",1746916565235,0.25110706,657.12,654.81,0.28034154]
["bitfinex-derivatives","BNBF0:USTF0",1746916565436,0.25110706,657.12,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1746916565637,0.25110706,657.11,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1746916566135,0.25110706,657.1,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1746916566438,0.25110706,657.09,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1746916566937,0.25110706,657.08,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1746916567237,0.25110706,657.07,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1746916567538,0.25110706,657.06,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1746916567838,0.25110706,657.05,654.92,2.1293808]
["bitfinex-derivatives","BNBF0:USTF0",1746916568039,0.25110706,657.05,654.92,3.2943808]
["bitfinex-derivatives","BNBF0:USTF0",1746916568238,0.25110706,657.04,654.92,3.2943808]
["bitfinex-derivatives","BNBF0:USTF0",1746916568539,0.25110706,657.03,654.92,3.6763808]
["bitfinex-derivatives","BNBF0:USTF0",1746916568839,0.26517215,657.1,654.92,3.6763808]
["bitfinex-derivatives","BNBF0:USTF0",1746916569040,0.26517215,657.1,654.92,4.6143808]
["bitfinex-derivatives","BNBF0:USTF0",1746916569342,0.25121612,657.09,654.92,4.6143808]
["bitfinex-derivatives","BNBF0:USTF0",1746916569644,0.25121612,657.08,654.92,4.6143808]
["bitfinex-derivatives","BNBF0:USTF0",1746916569942,0.25121612,657.07,654.92,4.6143808]
["bitfinex-derivatives","BNBF0:USTF0",1746916570243,0.25121612,657.06,654.92,4.6143808]
["bitfinex-derivatives","BNBF0:USTF0",1746916570645,0.25121612,657.05,654.92,4.6143808]
["bitfinex-derivatives","BNBF0:USTF0",1746916571044,0.25121612,657.04,654.92,4.6143808]
["bitfinex-derivatives","BNBF0:USTF0",1746916571440,0.25121612,657.03,654.92,4.6143808]
["bitfinex-derivatives","BNBF0:USTF0",1746916571947,0.25121612,657.02,654.92,4.6143808]
["bitfinex-derivatives","BNBF0:USTF0",1746916572342,0.25121612,657.01,654.92,4.6143808]
["bitfinex-derivatives","BNBF0:USTF0",1746916572543,0.25121612,657.0,654.93,0.28029181]
["bitfinex-derivatives","BNBF0:USTF0",1746916572743,0.25121612,657.0,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916572948,0.25121612,656.99,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916573148,0.25121612,656.98,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916573448,0.25121612,656.97,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916573951,0.25121612,656.96,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916574346,0.25121612,656.95,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916574753,0.25121612,656.97,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916575151,0.25121612,656.96,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916575751,0.25121612,656.95,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916576048,0.25121612,656.94,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916576352,0.25121612,656.93,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916576754,0.25121612,656.92,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916577053,0.25121612,656.97,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916577355,0.25121612,656.96,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916577754,0.26525603,656.98,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916578055,0.25130693,656.97,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916578449,0.25130693,656.96,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916578852,0.25130693,656.95,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916579354,0.26528434,656.94,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916579552,0.51659127,656.94,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916579855,0.25130693,656.93,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916580150,0.25130693,656.92,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916580957,0.25130693,656.91,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916581454,0.25130693,656.9,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916581954,0.25130693,656.89,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916582456,0.25130693,656.88,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916582855,0.25130693,656.87,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916583456,0.25130693,656.86,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916583755,0.25130693,656.85,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746916583957,0.25130693,656.85,655.03,1.45332952]
["bitfinex-derivatives","BNBF0:USTF0",1746916584157,0.25130693,656.84,655.03,1.45332952]
["bitfinex-derivatives","BNBF0:USTF0",1746916584457,0.25130693,657.2,655.03,1.45332952]
["bitfinex-derivatives","BNBF0:USTF0",1746916584856,1.98425899,657.21,655.03,1.45332952]
["bitfinex-derivatives","BNBF0:USTF0",1746916584857,0.25130693,657.19,655.03,1.45332952]
["bitfinex-derivatives","BNBF0:USTF0",1746916585253,0.25130693,657.18,655.03,1.45332952]
["bitfinex-derivatives","BNBF0:USTF0",1746916585456,0.51649727,657.18,655.03,1.45332952]
["bitfinex-derivatives","BNBF0:USTF0",1746916585656,0.25130693,657.17,655.03,1.45332952]
["bitfinex-derivatives","BNBF0:USTF0",1746916585854,0.25130693,657.17,655.03,2.65732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916586052,0.25130693,657.16,655.03,2.65732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916586352,0.25130693,657.15,655.03,2.65732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916586656,0.25130693,657.14,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916587158,1.98425899,657.27,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916587860,0.25150053,657.26,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916588462,0.25150053,657.25,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916588760,0.25150053,657.24,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916589061,0.25150053,657.23,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916589462,0.25150053,657.22,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916589863,0.25150053,657.21,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916590158,0.25150053,657.2,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916590665,0.25150053,657.19,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916591160,0.25150053,657.18,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916591561,0.51679195,657.17,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916591965,0.25150053,657.16,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916592267,0.25150053,657.15,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916592669,0.25150053,657.14,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916593067,0.25150053,657.13,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916593569,1.98324059,657.9,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916593570,0.25150053,657.12,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916593869,0.25150053,657.11,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916594162,0.25150053,657.1,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916594467,0.25150053,657.09,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916594667,0.51680004,657.09,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916594867,0.25150053,657.08,655.03,3.48732952]
["bitfinex-derivatives","BNBF0:USTF0",1746916595067,0.25150053,657.08,655.03,3.86932952]
["bitfinex-derivatives","BNBF0:USTF0",1746916595268,0.25150053,657.07,655.03,3.86932952]
["bitfinex-derivatives","BNBF0:USTF0",1746916595570,0.25150053,657.06,655.03,3.86932952]
["bitfinex-derivatives","BNBF0:USTF0",1746916595865,0.25150053,657.05,655.03,3.86932952]
["bitfinex-derivatives","BNBF0:USTF0",1746916596070,0.25150053,657.05,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916596270,0.25150053,657.04,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916596471,0.51680813,657.04,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916596670,0.25150053,657.03,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916596970,0.2653076,657.04,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916597267,0.25151992,657.03,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916597767,0.25151992,657.02,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916598465,0.25151992,657.01,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916598972,0.25151992,657.03,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916599374,0.25151992,657.12,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916600378,0.26528738,657.11,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916600772,0.25151992,657.1,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916602777,0.25151992,657.51,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916603074,1.98425899,657.44,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916603678,0.25151992,657.43,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916603978,0.25151992,657.42,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916604477,0.25151992,657.41,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916604777,0.25151992,657.4,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916605380,0.25151992,657.39,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916605879,0.25151992,657.38,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916606379,0.51674664,657.37,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916606675,0.25151992,657.36,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916607077,0.25151992,657.35,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916607481,0.25151992,657.34,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916607781,0.25151992,657.33,655.03,4.71832952]
["bitfinex-derivatives","BNBF0:USTF0",1746916608078,0.25151992,657.32,655.04,0.28025213]
["bitfinex-derivatives","BNBF0:USTF0",1746916608377,0.25151992,657.32,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1746916608581,0.25151992,657.31,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1746916608782,1.98425899,657.49,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1746916609183,0.25163894,657.48,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1746916609383,1.98425899,657.06,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1746916610181,0.25163894,657.05,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1746916610577,1.98425899,657.1,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1746916610778,0.25157589,657.09,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1746916611077,0.25157589,657.08,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1746916611380,0.25157589,657.07,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1746916611781,0.25157589,657.06,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1746916612182,0.25157589,657.06,655.15,0.6872736]
["bitfinex-derivatives","BNBF0:USTF0",1746916612378,0.25157589,657.05,655.15,0.6872736]
["bitfinex-derivatives","BNBF0:USTF0",1746916612782,0.25157589,657.04,655.15,0.6872736]
["bitfinex-derivatives","BNBF0:USTF0",1746916613283,0.25157589,657.03,655.15,0.6872736]
["bitfinex-derivatives","BNBF0:USTF0",1746916613682,1.98425899,657.11,655.15,0.6872736]
["bitfinex-derivatives","BNBF0:USTF0",1746916614084,0.2515927,657.1,655.15,0.6872736]
["bitfinex-derivatives","BNBF0:USTF0",1746916614480,0.2515927,657.09,655.15,0.6872736]
["bitfinex-derivatives","BNBF0:USTF0",1746916614681,0.2515927,657.09,655.15,1.5562736]
["bitfinex-derivatives","BNBF0:USTF0",1746916614883,0.2515927,657.08,655.15,1.5562736]
["bitfinex-derivatives","BNBF0:USTF0",1746916615085,0.2515927,657.07,655.15,1.5562736]
["bitfinex-derivatives","BNBF0:USTF0",1746916615384,0.2515927,657.06,655.15,1.5562736]
["bitfinex-derivatives","BNBF0:USTF0",1746916615784,0.2515927,657.05,655.15,1.5562736]
["bitfinex-derivatives","BNBF0:USTF0",1746916616085,0.2515927,657.04,655.15,1.5562736]
["bitfinex-derivatives","BNBF0:USTF0",1746916616382,0.2515927,657.03,655.15,1.5562736]
["bitfinex-derivatives","BNBF0:USTF0",1746916616885,0.2515927,657.02,655.15,1.5562736]
["bitfinex-derivatives","BNBF0:USTF0",1746916617383,0.2515927,657.01,655.15,1.5562736]
["bitfinex-derivatives","BNBF0:USTF0",1746916617585,0.2515927,657.0,655.15,1.5562736]
["bitfinex-derivatives","BNBF0:USTF0",1746916618084,0.2515927,656.99,655.15,1.5562736]
["bitfinex-derivatives","BNBF0:USTF0",1746916618587,0.2515927,656.98,655.15,1.5562736]
["bitfinex-derivatives","BNBF0:USTF0",1746916618899,0.2515927,656.97,655.15,1.5562736]
["bitfinex-derivatives","BNBF0:USTF0",1746916619187,0.2515927,656.96,655.15,1.5562736]
["bitfinex-derivatives","BNBF0:USTF0",1746916619688,0.2515927,656.95,655.15,1.5562736]
["bitfinex-derivatives","BNBF0:USTF0",1746916619986,0.2515927,656.94,655.15,1.5562736]
["bitfinex-derivatives","BNBF0:USTF0",1746916620383,1.98425899,657.21,655.15,2.6682736]
["bitfinex-derivatives","BNBF0:USTF0",1746916620384,0.2515927,656.93,655.15,2.6682736]
["bitfinex-derivatives","BNBF0:USTF0",1746916620589,0.51683559,656.93,655.15,2.6682736]
["bitfinex-derivatives","BNBF0:USTF0",1746916620889,0.2515927,656.92,655.15,2.6682736]
["bitfinex-derivatives","BNBF0:USTF0",1746916621388,0.2515927,656.91,655.15,2.6682736]
["bitfinex-derivatives","BNBF0:USTF0",1746916622087,0.2515927,656.9,655.15,2.6682736]
["bitfinex-derivatives","BNBF0:USTF0",1746916622588,0.2515927,656.89,655.15,2.6682736]
["bitfinex-derivatives","BNBF0:USTF0",1746916623592,0.51684873,656.88,655.15,3.4652736]
["bitfinex-derivatives","BNBF0:USTF0",1746916624091,0.2515927,656.87,655.15,3.4652736]
["bitfinex-derivatives","BNBF0:USTF0",1746916624393,0.2515927,656.86,655.15,3.4652736]
["bitfinex-derivatives","BNBF0:USTF0",1746916624690,0.2515927,656.85,655.15,3.4652736]
["bitfinex-derivatives","BNBF0:USTF0",1746916625091,0.2515927,656.84,655.15,3.4652736]
["bitfinex-derivatives","BNBF0:USTF0",1746916625592,0.2515927,656.83,655.15,3.4652736]
["bitfinex-derivatives","BNBF0:USTF0",1746916626093,0.2515927,656.82,655.15,3.4652736]
["bitfinex-derivatives","BNBF0:USTF0",1746916626494,0.2515927,656.81,655.15,3.4652736]
["bitfinex-derivatives","BNBF0:USTF0",1746916627095,0.2515927,656.8,655.15,3.4652736]
["bitfinex-derivatives","BNBF0:USTF0",1746916627490,0.5168548,656.8,655.15,3.4652736]
["bitfinex-derivatives","BNBF0:USTF0",1746916627696,0.2652621,656.8,655.15,3.4652736]
["bitfinex-derivatives","BNBF0:USTF0",1746916628198,0.2515927,656.79,655.15,3.4652736]
["bitfinex-derivatives","BNBF0:USTF0",1746916629294,0.2515927,656.78,655.15,3.4652736]
["bitfinex-derivatives","BNBF0:USTF0",1746916629996,0.2515927,656.77,655.15,3.4652736]
["bitfinex-derivatives","BNBF0:USTF0",1746916630297,0.2515927,656.77,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916630498,0.2515927,656.79,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916630799,0.2515927,656.78,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916631198,0.2515927,656.77,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916631599,0.2515927,656.76,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916631998,0.2515927,656.75,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916632301,0.2515927,656.79,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916632501,0.26529547,656.74,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916632897,0.25152237,656.73,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916633702,0.26529547,656.74,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916633998,0.2515207,656.73,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916635404,0.26527019,656.72,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916635703,0.2515207,656.71,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916641409,0.26524592,656.7,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916642004,0.2515207,656.69,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916642807,0.26524592,656.7,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916643214,0.25174496,656.69,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916647515,0.25174496,657.38,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916647715,0.25174496,657.37,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916648115,0.25174496,657.36,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916648417,0.51697774,657.36,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916648610,0.25174496,657.35,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916648813,0.26523278,657.36,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916649110,0.25174516,657.35,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916649816,0.25174516,657.34,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916650116,0.25174516,657.33,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916650517,0.25174516,657.32,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916650816,0.25174516,657.31,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916651117,0.25174516,657.3,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916651316,1.98425899,657.09,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916651612,0.25174516,657.08,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916652017,0.25174516,657.07,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916652218,1.98425899,657.09,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916652619,0.25172126,657.08,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916652913,0.25172126,657.07,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916653418,1.98324059,657.7,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916653419,1.98425899,656.99,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916653614,0.25172126,656.98,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916654018,0.25172126,656.97,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916654314,0.25172126,656.96,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916654718,0.25172126,656.98,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916655621,1.98425899,656.97,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916655920,0.25172126,656.96,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916657821,0.25172126,657.05,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916662019,0.25172126,657.04,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916662422,0.25172126,657.05,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916663023,0.25172126,658.17,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916663323,1.98425899,658.18,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916663523,0.26513074,658.16,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916663724,1.98425899,657.42,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916663926,0.2517705,657.41,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916664322,0.2517705,657.4,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916664624,0.2517705,657.39,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916665020,0.2517705,657.38,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916665419,0.2517705,657.37,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916665625,0.2517705,657.36,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916666021,0.2517705,657.35,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916666423,0.2517705,657.34,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916666827,0.2517705,657.33,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916667128,0.2517705,657.32,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916667529,0.2517705,657.31,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916667830,0.2517705,657.3,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916668531,0.2517705,657.29,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916669030,0.2517705,657.28,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916669425,0.51696993,657.27,655.15,4.5232736]
["bitfinex-derivatives","BNBF0:USTF0",1746916669731,0.2517705,657.26,655.16,0.2801826]
["bitfinex-derivatives","BNBF0:USTF0",1746916670033,0.2517705,657.26,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746916670225,0.2517705,657.25,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746916670531,0.2517705,657.24,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746916671128,0.2517705,657.23,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746916671531,0.2517705,657.22,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746916671827,0.2517705,657.21,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746916672030,0.2517705,657.21,655.27,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1746916672228,0.2517705,657.2,655.27,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1746916672428,0.2517705,657.19,655.27,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1746916672632,0.2517705,657.19,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1746916672832,0.2517705,657.18,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1746916673133,0.2517705,657.17,655.29,2.61620838]
["bitfinex-derivatives","BNBF0:USTF0",1746916673632,0.2517705,657.16,655.29,2.61620838]
["bitfinex-derivatives","BNBF0:USTF0",1746916673826,0.2517705,657.16,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916674031,0.2517705,657.15,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916674228,0.2517705,657.14,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916674532,0.2517705,657.13,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916674832,0.2517705,657.12,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916675029,0.2517705,657.11,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916675328,0.2517705,657.1,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916675534,0.51695983,657.1,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916675834,0.2517705,657.09,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916676134,0.2517705,657.08,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916676535,0.2517705,657.09,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916676834,0.26518933,657.1,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916677235,0.25187778,657.09,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916677531,0.25187778,657.08,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916677934,0.25187778,657.45,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916678332,0.25187778,657.44,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916678536,0.51705296,657.44,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916678734,0.25187778,657.43,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916679034,0.25187778,657.42,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916679530,0.25187778,657.41,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916680636,0.25187778,657.4,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916680936,0.25187778,657.39,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916681531,0.51704084,657.38,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916681835,0.25187778,657.37,655.29,2.99720838]
["bitfinex-derivatives","BNBF0:USTF0",1746916682231,0.25187778,657.36,655.29,4.15620838]
["bitfinex-derivatives","BNBF0:USTF0",1746916682536,0.25187778,657.35,655.29,4.15620838]
["bitfinex-derivatives","BNBF0:USTF0",1746916682831,0.25187778,657.34,655.29,4.15620838]
["bitfinex-derivatives","BNBF0:USTF0",1746916683735,0.25187778,657.33,655.29,4.15620838]
["bitfinex-derivatives","BNBF0:USTF0",1746916684032,0.25187778,657.33,655.3,0.27996225]
["bitfinex-derivatives","BNBF0:USTF0",1746916684237,0.25187778,657.37,655.3,0.27996225]
["bitfinex-derivatives","BNBF0:USTF0",1746916684440,0.25187778,657.32,655.31,0.27996225]
["bitfinex-derivatives","BNBF0:USTF0",1746916684833,0.25187778,657.37,655.31,0.27996225]
["bitfinex-derivatives","BNBF0:USTF0",1746916685031,0.25187778,657.37,655.32,0.27996225]
["bitfinex-derivatives","BNBF0:USTF0",1746916685234,0.25187778,657.37,655.3,0.27996225]
["bitfinex-derivatives","BNBF0:USTF0",1746916685635,0.25187778,657.37,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746916685841,0.25187778,657.37,655.41,0.27996225]
["bitfinex-derivatives","BNBF0:USTF0",1746916686435,0.25187778,657.37,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1746916686835,0.25187778,657.7,655.44,0.27996225]
["bitfinex-derivatives","BNBF0:USTF0",1746916687036,0.25187778,657.7,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1746916687335,0.25187778,658.66,655.56,1.26696225]
["bitfinex-derivatives","BNBF0:USTF0",1746916687538,0.26488453,657.69,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1746916687838,0.25187778,657.68,655.72,0.27996225]
["bitfinex-derivatives","BNBF0:USTF0",1746916688138,0.25187778,657.68,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1746916688439,0.25187778,658.66,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1746916688638,0.26485933,657.67,655.75,0.27996225]
["bitfinex-derivatives","BNBF0:USTF0",1746916688838,1.98425899,658.91,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1746916689235,0.25162465,658.9,655.78,0.27988209]
["bitfinex-derivatives","BNBF0:USTF0",1746916689432,0.25162465,658.9,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746916689733,0.25162465,658.89,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746916690137,1.98425899,658.63,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746916690637,0.25162465,658.62,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746916690838,1.98425899,658.63,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746916691339,0.25169265,658.62,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746916691838,0.25169265,658.61,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746916692039,0.25169265,658.6,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746916692442,0.25169265,658.59,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746916692638,0.25169265,658.58,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746916692933,0.25169265,658.57,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746916693334,0.25169265,658.56,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746916693535,0.25169265,658.56,655.93,0.68591058]
["bitfinex-derivatives","BNBF0:USTF0",1746916693738,0.25169265,658.55,655.93,0.68591058]
["bitfinex-derivatives","BNBF0:USTF0",1746916694439,0.25169265,658.54,655.93,0.68591058]
["bitfinex-derivatives","BNBF0:USTF0",1746916694839,0.25169265,658.53,655.93,0.68591058]
["bitfinex-derivatives","BNBF0:USTF0",1746916695335,0.25169265,658.52,655.94,0.27983614]
["bitfinex-derivatives","BNBF0:USTF0",1746916695536,0.25169265,658.51,655.94,0.27983614]
["bitfinex-derivatives","BNBF0:USTF0",1746916695838,0.25169265,658.5,655.94,0.27983614]
["bitfinex-derivatives","BNBF0:USTF0",1746916696040,0.25169265,658.5,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746916696238,0.25169265,658.49,656.07,0.27983614]
["bitfinex-derivatives","BNBF0:USTF0",1746916696535,0.25169265,658.48,656.07,0.27983614]
["bitfinex-derivatives","BNBF0:USTF0",1746916696742,0.25169265,658.48,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1746916697040,0.25169265,658.47,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1746916697540,0.25169265,658.47,656.2,0.27983614]
["bitfinex-derivatives","BNBF0:USTF0",1746916697743,0.25169265,658.47,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916697939,0.25169265,658.46,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916698141,0.25169265,658.45,656.32,0.27983614]
["bitfinex-derivatives","BNBF0:USTF0",1746916698635,0.25169265,658.44,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916698840,0.25169265,658.43,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916699340,0.25169265,658.42,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916699638,0.25169265,658.41,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916699945,0.25169265,658.4,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916700242,0.25169265,658.39,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916700636,0.25169265,658.38,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916700836,0.25169265,658.37,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916701442,0.25169265,658.51,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916701743,0.25169265,658.5,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916702143,0.25169265,658.49,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916702543,0.25169265,658.48,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916702944,0.25169265,658.47,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916703340,0.25169265,658.46,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916703645,0.25169265,658.45,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916703941,0.25169265,658.51,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916704345,0.25169265,658.5,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916704646,0.25169265,658.49,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916705147,0.2648291,658.52,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916705148,0.25169265,658.48,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916705647,0.25169265,658.47,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916705844,0.25169265,658.46,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916706341,0.25169265,658.45,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916706544,0.51642807,658.45,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1746916706746,0.25169265,658.44,656.31,1.33073404]
["bitfinex-derivatives","BNBF0:USTF0",1746916707047,0.25169265,658.43,656.31,1.33073404]
["bitfinex-derivatives","BNBF0:USTF0",1746916707544,0.25169265,658.43,656.31,2.15373404]
["bitfinex-derivatives","BNBF0:USTF0",1746916707749,0.25169265,658.42,656.31,2.15373404]
["bitfinex-derivatives","BNBF0:USTF0",1746916708153,0.25169265,658.41,656.31,2.15373404]
["bitfinex-derivatives","BNBF0:USTF0",1746916708350,0.25169265,658.4,656.31,2.15373404]
["bitfinex-derivatives","BNBF0:USTF0",1746916708846,0.25169265,658.44,656.31,2.15373404]
["bitfinex-derivatives","BNBF0:USTF0",1746916709851,0.25169265,658.43,656.32,0.279747]
["bitfinex-derivatives","BNBF0:USTF0",1746916710252,0.25169265,658.42,656.32,0.279747]
["bitfinex-derivatives","BNBF0:USTF0",1746916710552,0.25169265,658.41,656.32,0.279747]
["bitfinex-derivatives","BNBF0:USTF0",1746916710953,0.25169265,658.4,656.32,0.279747]
["bitfinex-derivatives","BNBF0:USTF0",1746916711153,0.25169265,658.4,656.33,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746916711355,0.25169265,658.39,656.33,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746916711547,0.51639081,658.39,656.33,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746916711752,0.25169265,658.38,656.34,1.158747]
["bitfinex-derivatives","BNBF0:USTF0",1746916711947,0.25169265,658.37,656.34,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746916712350,0.25169265,658.36,656.34,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746916712655,0.25169265,658.35,656.34,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746916713055,0.25169265,658.34,656.34,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746916713556,0.51644317,658.33,656.34,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746916714056,0.25169265,658.32,656.34,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746916714451,0.25169265,658.31,656.34,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746916714753,0.25169265,658.3,656.34,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746916715155,0.25169265,658.29,656.34,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746916715555,0.25169265,658.28,656.34,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746916715855,0.25169265,658.27,656.34,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746916716257,0.25169265,658.26,656.34,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746916716455,0.51649857,658.26,656.34,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746916716656,0.25169265,658.25,656.34,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746916716956,0.25169265,658.24,656.34,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746916717252,0.25169265,658.23,656.34,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746916717655,0.25169265,658.22,656.34,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746916717956,0.25169265,658.21,656.34,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746916718257,0.25169265,658.25,656.34,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746916718455,0.25169265,658.25,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1746916719556,0.26478678,658.24,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1746916719756,0.25169265,658.23,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1746916722560,0.2647898,658.22,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1746916723060,0.25169265,658.21,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1746916725061,0.25169265,658.21,656.37,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746916725262,1.98425899,658.68,656.37,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746916725461,0.26478779,658.2,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916725761,0.25154731,658.67,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916726456,0.25154731,658.66,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916726661,0.51632704,658.66,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916726961,0.25154731,658.65,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916727260,0.25154731,658.64,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916727561,0.25154731,658.63,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916727961,0.25154731,658.62,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916728261,0.25154731,658.61,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916728460,1.98425899,658.41,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916728962,0.25154731,658.4,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916729360,0.25154731,658.39,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916730162,0.25154731,658.38,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916730662,0.25154731,658.37,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916730864,1.98425899,658.29,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916731764,0.25154731,658.28,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916731964,0.25154731,658.27,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916732263,0.25154731,658.26,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916732564,0.25154731,658.25,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916732863,0.25154731,658.24,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916733164,0.25154731,658.23,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916733664,0.25154731,658.28,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916734565,0.26482104,658.27,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916735065,0.25154731,658.26,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916735264,0.25154731,658.25,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916735765,0.25154731,658.24,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916736169,0.25154731,658.26,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916736664,0.25154731,658.25,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916736966,0.25154731,658.24,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916737362,0.25154731,658.23,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916737567,0.51640866,658.23,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746916737970,0.25154731,658.22,656.49,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746916738170,0.25154731,658.21,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1746916738567,0.25154731,658.2,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1746916738867,0.25154731,658.19,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1746916739275,0.25154731,658.18,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1746916739672,0.25154731,658.17,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1746916740074,0.25154731,658.16,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1746916740271,0.25154731,658.15,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1746916740472,0.25154731,658.15,656.52,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746916740770,0.25154731,658.15,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746916740974,0.25154731,658.14,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746916741276,0.25154731,658.13,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746916741574,0.25154731,658.12,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746916741875,0.25154731,658.11,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746916742171,0.25154731,658.1,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746916742474,0.25154731,658.1,656.55,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746916742673,0.25154731,658.09,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916742874,0.25154731,658.08,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916743376,0.25154731,658.07,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916743675,0.25154731,658.06,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916743970,0.25154731,658.05,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916744377,0.25154731,658.04,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916744676,0.25154731,658.03,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916744971,0.25154731,658.02,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916745277,0.25154731,658.01,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916745677,0.25154731,658.0,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916745977,0.25154731,657.99,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916746277,0.25154731,657.98,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916746475,0.25154731,657.97,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916746776,0.25154731,657.96,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916747173,0.25154731,657.95,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916747478,0.25154731,657.94,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916747876,0.25154731,658.06,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916748176,0.25154731,658.05,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916748577,0.25154731,658.04,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916748877,0.25154731,658.03,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916749178,0.25154731,658.02,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916749477,0.51640261,658.02,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916749678,0.25154731,658.01,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916749977,0.25154731,658.0,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916750273,0.25154731,657.99,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746916750477,0.25154731,657.99,656.58,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746916750676,0.25154731,657.98,656.58,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746916750872,0.25154731,657.97,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1746916751274,0.25154731,657.96,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1746916751579,0.25154731,657.95,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1746916751978,0.25154731,657.94,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1746916752375,0.25154731,657.93,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1746916752778,0.25154731,657.92,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1746916753079,0.25154731,657.91,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1746916753478,0.25154731,657.9,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1746916753878,0.25154731,657.89,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1746916754175,0.25154731,657.88,656.61,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1746916754479,1.98425899,657.98,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746916755079,0.25146016,657.97,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746916755476,0.25146016,657.96,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746916755678,0.25146016,657.95,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746916756079,0.25146016,657.94,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746916756477,0.25146016,657.93,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746916757081,0.25146016,657.92,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746916757276,0.26488252,657.97,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746916757482,0.25146512,657.96,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746916757882,0.25146512,657.95,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746916758284,0.25146512,657.94,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746916758486,0.25146512,657.94,656.64,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746916758487,0.51633856,657.94,656.64,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746916758784,0.25146512,657.93,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1746916759182,0.25146512,657.93,656.67,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746916759386,0.25146512,657.92,656.67,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746916759580,0.25146512,657.92,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916759783,0.25146512,657.91,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916760186,0.25146512,657.9,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916760586,0.25146512,657.89,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916760887,0.26487344,657.94,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916761288,0.25147476,657.93,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916761488,0.5163603,657.93,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916761689,0.25147476,657.92,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916761883,0.25147476,657.91,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916762290,0.25147476,657.9,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916762690,0.25147476,657.89,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916762990,0.25147476,657.88,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916763493,0.25147476,657.87,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916764192,0.25147476,657.86,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916764593,0.5163603,657.86,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916764790,0.25147476,657.85,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916765092,0.25147476,657.84,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916765488,0.25147476,657.83,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916765794,0.25147476,657.82,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916766294,0.25147476,657.81,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916766591,0.25147476,657.8,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916766894,0.25147476,657.79,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746916767095,0.25147476,657.79,656.7,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746916767395,0.25147476,657.78,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746916767591,0.51636937,657.78,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746916767795,0.25147476,657.77,656.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746916767992,0.25147476,657.77,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916768192,0.25147476,657.76,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916768393,1.98425899,657.71,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916768897,0.25147476,657.7,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916769097,0.25147476,657.69,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916769498,0.25147476,657.68,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916769897,0.25147476,657.67,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916770397,0.25147476,657.66,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916770596,0.51640668,657.66,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916770791,0.25147476,657.65,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916771301,0.25147476,657.64,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916771597,0.25147476,657.63,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916772199,0.25147476,657.62,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916772597,0.25147476,657.61,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916772897,0.25147476,657.6,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916773297,0.25147476,657.59,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916773694,0.25147476,657.58,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916774097,0.25147476,657.57,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916774498,0.51641677,657.56,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916774898,0.25147476,657.55,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916775395,0.25147476,657.54,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916775799,0.25147476,657.53,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916776094,0.25147476,657.52,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916776397,0.25147476,657.51,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916776698,0.25147476,657.5,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916776998,0.25147476,657.49,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916777501,0.25147476,657.48,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916777800,0.25147476,657.47,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916778300,0.25147476,657.46,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916778599,0.25147476,657.45,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916778902,0.25147476,657.44,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916779302,0.25147476,657.43,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916779501,0.51641273,657.43,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916779802,0.25147476,657.42,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916780097,0.25147476,657.41,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916780702,0.25147476,657.4,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916780901,0.25147476,657.42,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916782505,0.26493293,657.41,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916782905,0.25147476,657.4,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916788611,0.26494907,657.39,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916789312,0.25147476,657.38,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916791513,0.26494604,657.37,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916791713,0.25147476,657.36,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916794709,0.2649299,657.35,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916795212,0.25147476,657.34,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916797511,0.26493091,657.33,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916797714,0.25147476,657.32,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916800514,0.25147476,657.79,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916800716,0.26489159,657.31,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916800916,1.98425899,657.66,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916801116,0.25147476,657.65,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916801517,0.25147476,657.64,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916801714,0.51638752,657.64,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916801915,0.25147476,657.63,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916802314,0.25147476,657.62,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916802618,0.25147476,657.61,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916803013,0.25147476,657.6,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916803518,0.51641273,657.59,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916803714,0.26493797,657.59,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916803919,0.2509598,657.58,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916804322,0.2509598,657.57,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746916804622,0.2509598,657.57,656.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746916804821,0.2509598,657.56,656.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746916805022,0.2509598,657.55,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746916805523,0.2509598,657.54,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746916806022,0.2509598,657.53,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746916806428,0.2509598,657.52,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746916806628,0.5158776,657.52,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746916807023,0.2649178,657.52,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746916807428,0.2509598,657.51,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746916809627,0.26489965,657.5,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746916810024,0.51568823,657.5,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746916810330,0.25078858,657.49,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746916811232,0.26489965,657.5,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746916811526,0.2506272,657.49,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746916811831,0.2506272,657.48,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746916812031,0.2506272,657.48,656.78,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746916812231,0.2506272,657.48,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916812425,0.2506272,657.49,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916815635,0.2649178,657.48,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916815935,0.2506272,657.47,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916819038,0.2506272,657.46,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916819337,0.2506272,657.45,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916819737,0.2506272,657.44,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916819939,0.2506272,657.43,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916820542,0.2506272,657.42,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916820842,0.2506272,657.47,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916821643,1.98425899,657.46,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916822343,0.2506272,657.45,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916822543,0.51559745,657.45,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916823243,0.2506272,657.44,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916824744,0.26496016,657.43,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916825045,0.2506272,657.42,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916827547,0.26483817,657.41,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916828146,0.2506272,657.4,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916828646,0.26483817,657.41,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916828647,0.2506272,657.39,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916828847,0.2506272,657.4,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916829148,0.2506272,657.39,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916829447,0.2506272,657.38,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916829844,0.26483817,657.41,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916830249,0.25082309,657.4,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916830644,0.25082309,657.39,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916830948,0.25082309,657.38,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916831344,0.25082309,657.37,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916831645,0.25082309,657.36,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916831950,0.25082309,657.35,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916832246,0.25082309,657.34,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916832550,0.25082309,657.33,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916833051,0.25082309,657.32,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916833452,0.25082309,657.39,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916833651,0.2649531,657.31,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916833853,0.25082309,657.38,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916834152,0.25082309,657.37,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916834450,0.25082309,657.36,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916834655,0.51577216,657.36,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916834858,0.26494907,657.36,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916835156,0.25082309,657.35,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916836557,0.264941,657.34,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916837053,0.25082309,657.33,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916838755,0.264941,657.34,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916839059,0.25072899,657.33,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916839555,0.26494907,657.32,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916840461,0.25072899,657.31,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916842557,0.25072899,657.82,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916842960,0.25072899,657.81,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916843459,0.25072899,657.8,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916843660,0.515672,657.8,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916843960,0.25072899,657.79,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916844460,0.25072899,657.78,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916844859,0.25072899,657.77,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916845156,0.25072899,657.76,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916845362,0.25072899,657.75,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916845661,0.25072899,657.74,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916846061,0.25072899,657.73,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916846360,0.26494402,657.75,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916846361,0.25072899,657.72,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916847163,0.25072899,657.71,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916847562,0.25072899,657.7,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916847963,0.25072899,657.69,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916848259,0.25072899,657.68,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916848566,1.98425899,657.65,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916848960,0.25072899,657.64,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916849363,0.25072899,657.63,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916849764,0.25072899,657.62,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916850162,0.25072899,657.61,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916850459,0.25072899,657.6,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916850664,1.98425899,657.58,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916851265,0.25072899,657.57,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916851664,0.51572244,657.56,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916852059,0.25072899,657.55,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916852367,0.25072899,657.54,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916852764,0.25072899,657.53,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916853266,0.25072899,657.52,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916853861,0.25072899,657.51,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916854261,0.25072899,657.5,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916854664,0.25072899,657.49,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916854964,0.25072899,657.48,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916855265,1.98425899,657.54,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916855565,0.26499244,657.47,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916855963,0.25032445,657.46,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916856564,0.25032445,657.45,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916856964,0.25032445,657.46,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916857661,0.25032445,657.45,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916858061,0.25032445,657.44,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916858566,0.51532698,657.43,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916858765,0.25032445,657.42,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916859364,1.98425899,657.67,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916859764,0.25032445,657.66,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916859970,0.25032445,657.65,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916860268,0.25032445,657.64,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916860769,0.25032445,657.63,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916861065,0.26500758,657.65,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916861468,0.25035091,657.64,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916861970,1.98425899,657.4,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916862163,0.25035091,657.39,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916862669,0.25035091,657.38,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916863065,0.25035091,657.37,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916863671,0.51538372,657.36,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916863866,0.25035091,657.35,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916864172,0.25035091,657.34,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916864774,0.25035091,657.33,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916865372,0.25035091,657.32,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916865671,0.25035091,657.31,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916865971,0.25035091,657.3,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916866467,0.25035091,657.29,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916866866,0.25035091,657.28,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916867376,0.25035091,657.27,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916867568,0.51537161,657.27,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916867769,0.25035091,657.26,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916868074,0.25035091,657.25,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916868374,0.25035091,657.24,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916868770,0.25035091,657.26,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916869074,0.25035091,657.25,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916869376,0.25035091,657.24,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916869670,0.51538069,657.24,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916869874,0.26502978,657.24,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916870076,0.25035091,657.23,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916871477,0.25035091,657.22,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916871677,0.26502978,657.24,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916871678,0.25035091,657.23,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916871977,0.25035091,657.22,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916872277,0.25035091,657.21,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916872579,0.25035091,657.23,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916872978,0.25035091,657.22,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916873274,0.25035091,657.23,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916874279,0.25035091,657.22,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916874581,0.25035091,657.23,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916874880,0.25035091,657.22,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916875281,0.25035091,657.21,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916875580,0.25035091,657.2,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916876176,0.25035091,657.23,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916876581,0.25035091,657.22,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916876884,0.25035091,657.21,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916877280,0.25035091,657.23,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916877580,0.25035091,657.22,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916877979,0.25035091,657.21,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916878475,0.25035091,657.2,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916878677,0.51536959,657.2,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916878977,0.26501868,657.2,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916879277,0.25035091,657.19,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916881577,0.26501868,657.18,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916881883,0.25035091,657.17,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916884484,0.26501868,657.18,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916884685,0.25094649,657.16,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916884886,0.26501868,657.18,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916885081,0.25094544,657.17,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916885481,0.25094544,657.16,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916885880,0.25094544,657.15,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916886188,0.25094544,657.17,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916887589,0.26500758,657.16,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916888082,0.25094544,657.15,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916890590,0.25094544,657.43,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916890891,0.25094544,657.42,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746916891089,0.25094544,657.42,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916891489,0.25094544,657.41,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916891690,0.25094544,657.4,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916892193,0.25094544,657.39,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916892692,0.25094544,657.38,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916893088,0.25094544,657.37,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916893293,0.25094544,657.36,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916893595,0.25094544,657.35,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916893791,1.98425899,657.21,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916894395,0.25094544,657.2,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916894691,0.25094544,657.19,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916895094,0.25094544,657.18,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916895394,0.25094544,657.17,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916895995,0.25094544,657.16,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916896292,0.25094544,657.19,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916896797,0.25094544,657.22,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916897699,0.26507621,657.21,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916898199,0.25094544,657.2,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916899594,0.25094544,657.4,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916900298,0.25094544,657.73,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916900601,0.2650318,657.39,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916900899,0.25094544,657.72,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916901199,0.25094544,657.38,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916901700,0.2650318,657.37,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916902096,0.25094544,657.36,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916902503,1.98324059,658.52,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916902504,0.25094544,657.73,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916902801,0.25094544,657.72,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916903302,0.25094544,657.71,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916903600,0.5159732,657.71,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916903900,0.25094544,657.7,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916904299,0.25094544,657.69,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916904701,0.25094544,657.68,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916905003,0.25094544,657.67,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916905301,0.25094544,657.66,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916905599,0.5159843,657.66,656.79,0.06928271]
["bitfinex-derivatives","BNBF0:USTF0",1746916905797,0.25094544,657.65,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916906101,0.25094544,657.64,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916906402,0.25094544,657.63,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916906706,0.25094544,657.62,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916907200,0.25094544,657.61,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916907400,0.25094544,657.6,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916907807,0.25094544,657.59,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916908108,0.25094544,657.58,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916908508,0.25094544,657.57,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916908703,0.51597623,657.57,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916908902,0.25094544,657.56,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916909206,0.25094544,657.55,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916909508,0.25094544,657.54,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916909807,0.25094544,657.53,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916910009,1.98425899,657.4,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916910310,0.25094544,657.39,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916910609,0.25094544,657.38,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916910908,0.25094544,657.37,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916911203,0.25094544,657.36,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916911709,0.51599439,657.35,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916912008,0.25094544,657.34,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916912608,0.25094544,657.33,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916913108,0.25094544,657.32,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916913510,0.25094544,657.31,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916913909,0.25094544,657.3,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916914610,2.50025338,657.29,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916915105,0.25094544,657.28,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916915511,0.25094544,657.27,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916915911,0.25094544,657.26,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916916311,0.25094544,657.25,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916916610,0.25094544,657.24,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916917110,0.25094544,657.23,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916917507,0.25094544,657.22,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916917706,0.25094544,657.21,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916918005,0.25094544,657.2,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916918407,0.25094544,657.19,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916918710,0.25094544,657.21,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916919110,0.25094544,657.2,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916919410,0.25094544,657.21,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916920613,0.26502574,657.2,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916921111,0.25094544,657.19,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916923611,0.26498134,657.18,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916924011,0.25094544,657.17,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916926512,0.26497731,657.16,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916926910,0.25094544,657.15,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916929614,0.25094544,657.72,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916930114,0.25094544,657.71,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916930615,0.25094544,657.7,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916930915,0.51592073,657.7,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916931116,0.25094544,657.69,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916931514,0.25094544,657.68,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916931910,0.25094544,657.67,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916932214,0.25094544,657.66,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916932614,0.25094544,657.65,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916933016,0.25094544,657.64,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916933311,0.25094544,657.63,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916933515,0.25094544,657.62,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916933915,0.25094544,657.61,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916934215,0.25094544,657.6,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916934811,0.25094544,657.59,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916935319,0.25094544,657.58,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916935516,0.25094544,657.57,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916935718,0.25094544,657.56,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916936116,0.25094544,657.55,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916936412,0.25094544,657.54,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916937019,0.25094544,657.53,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916937819,0.25094544,657.52,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916938218,0.25094544,657.51,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916938616,0.51589551,657.5,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916938818,0.25094544,657.49,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916939120,0.25094544,657.48,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916939420,0.25094544,657.47,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916939714,0.25094544,657.46,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916940119,0.25094544,657.45,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916940621,0.25094544,657.44,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916941016,0.25094544,657.43,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916941323,0.25094544,657.42,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916941821,0.25094544,657.41,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916942120,0.25094544,657.4,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916942621,0.26495108,657.39,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916942819,0.51589652,657.39,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916943019,0.25094544,657.38,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916943320,0.25094544,657.37,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916943716,0.25094544,657.36,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916944219,0.25094544,657.35,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916944420,0.25094544,657.34,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916944619,0.51590257,657.34,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916944820,0.26495713,657.34,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916945521,0.25094544,657.33,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916950726,0.26489965,657.32,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916951225,0.25094544,657.31,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916953625,0.26490974,657.3,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916954427,0.25094544,657.29,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916959625,0.26493595,657.28,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916960127,0.25094544,657.27,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916962635,1.98425899,657.67,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916962636,0.25094544,657.66,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916962931,0.26493595,657.26,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916963136,0.25094544,657.65,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916964231,0.2649289,657.64,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916964434,0.51587434,657.64,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916964736,0.25094544,657.63,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916965537,0.25094544,657.73,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916966038,1.98425899,657.71,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916966437,0.25094544,657.7,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916966638,0.51585114,657.7,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916967233,0.25094544,657.69,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916967738,0.25094544,657.68,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916968140,0.25094544,657.69,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916971742,0.25094544,658.1,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916972337,0.26477671,658.09,656.79,0.01597337]
["bitfinex-derivatives","BNBF0:USTF0",1746916972742,0.26477671,658.09,656.8,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746916972941,0.26477671,658.09,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746916973747,0.25094544,658.08,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746916975245,0.25094544,658.08,656.83,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746916975443,0.25094544,658.08,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916975848,0.26477671,658.09,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916976150,0.25045685,658.08,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916976452,0.25045685,658.07,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916976847,0.25045685,658.08,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916977652,0.26470622,658.07,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916978252,0.25045685,658.06,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916979356,0.26470622,658.07,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916979654,0.25045824,658.06,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916980755,0.26469615,658.05,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916980956,0.25045824,658.04,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916982152,0.25045824,658.03,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916982552,0.25045824,658.02,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916982856,0.25045824,658.01,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916983258,0.25045824,658.0,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916983553,0.25045824,657.99,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916983857,0.25045824,657.98,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916984158,0.26469615,658.05,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916984759,0.25046561,658.04,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916985257,0.25046561,658.03,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916985559,0.25046561,658.02,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916985960,0.25046561,658.01,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916986461,0.25046561,658.0,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916986662,0.51522117,658.0,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916986959,0.25046561,657.99,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916987561,0.25046561,657.98,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916988162,0.25046561,657.97,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916988663,0.25046561,657.96,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916988861,0.26475556,658.0,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916989263,0.25051602,657.99,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916989663,0.51527359,657.98,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916990064,0.25051602,657.97,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746916990363,0.25051602,657.97,656.86,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746916990563,0.25051602,657.96,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916991463,0.25051602,657.95,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916991759,0.25051602,657.94,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916992164,0.25051602,657.93,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916992566,1.98425899,658.59,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916992766,0.26476361,657.92,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916992960,0.25058378,658.58,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916993163,1.98324059,659.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916993164,1.98425899,658.5,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916993566,0.25058378,658.49,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916993766,0.51536653,658.49,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916994068,0.25058378,658.48,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916994569,0.25058378,658.47,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916994866,0.25058378,658.46,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916995267,0.25058378,658.45,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916995467,0.25058378,658.44,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916995866,0.25058378,658.43,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916996167,0.25058378,658.42,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916996469,0.25058378,658.41,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916996868,0.25058378,658.4,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916997163,0.25058378,658.39,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916997568,0.25058378,658.38,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916998069,0.25058378,658.37,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916998364,0.25058378,658.36,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916998668,0.25058378,658.35,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916999163,0.25058378,658.34,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916999469,0.25058378,658.33,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746916999769,0.25058378,658.32,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746917000170,0.25058378,658.31,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746917000871,0.25058378,658.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746917001165,0.25058378,658.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746917001465,0.25058378,658.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746917001869,0.25058378,658.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746917002265,0.25058378,658.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746917002572,0.25058378,658.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746917002871,0.25058378,658.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746917003772,0.25058378,658.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746917004168,0.25058378,658.22,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746917004571,0.25058378,658.21,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746917004867,0.51534739,658.21,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746917005072,0.25058378,658.2,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746917005273,0.25058378,658.19,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746917005669,0.25058378,658.18,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746917005874,0.25058378,658.18,656.89,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1746917006071,0.25058378,658.17,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917006573,0.25058378,658.16,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917006873,0.25058378,658.2,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917008872,0.25058378,658.19,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917009275,0.25058378,658.2,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917009575,0.25058378,658.19,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917009971,0.25058378,658.2,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917010275,0.25058378,658.19,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917010676,0.25058378,658.18,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917010871,1.98425899,658.54,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917011175,0.2506721,658.53,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917011472,1.98425899,658.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917011871,0.2506721,658.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917012376,0.2506721,658.31,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917012677,0.2506721,658.3,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917012973,0.2506721,658.29,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917013178,1.98425899,658.11,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917014281,0.25069306,658.1,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917014579,0.25069306,658.09,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917014980,1.98425899,658.05,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917015479,0.25069306,658.04,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917015880,0.25069306,658.03,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917016279,0.25069306,658.02,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917016680,0.25069306,658.01,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917017081,0.26476261,658.1,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917017082,0.25069306,658.0,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917017483,0.25069306,658.09,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746917019282,0.25069306,658.09,656.92,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746917019582,0.25069306,658.09,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917021479,0.25069306,658.09,656.95,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746917021883,0.25069306,658.09,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746917022683,0.26470924,658.08,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746917022883,0.25069306,658.07,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746917025689,0.26470219,658.06,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746917025989,0.25069306,658.05,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746917028791,0.25069306,658.76,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746917029190,0.25069306,658.75,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746917029385,0.25069306,658.75,656.98,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746917029585,0.25069306,658.74,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1746917029791,0.51538317,658.74,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1746917029986,0.25069306,658.73,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1746917030291,0.25069306,658.72,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1746917030591,1.98425899,658.51,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1746917030987,0.25069306,658.5,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1746917031292,0.25069306,658.49,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1746917031588,0.25069306,658.48,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1746917031993,0.25069306,658.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1746917032191,0.25069306,658.46,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1746917032492,0.25069306,658.45,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1746917033091,0.25069306,658.44,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1746917033493,0.25069306,658.43,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1746917033694,0.25069306,658.42,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1746917033995,0.25069306,658.41,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1746917034394,0.25069306,658.4,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1746917034694,0.25069306,658.39,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1746917034995,0.25069306,658.38,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1746917035291,0.25069306,658.38,657.01,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746917035497,0.25069306,658.37,657.01,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746917035698,0.25069306,658.36,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917035992,0.25069306,658.35,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917036391,0.25069306,658.34,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917036691,0.25069306,658.33,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917037097,0.25069306,658.32,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917037598,0.25069306,658.31,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917037799,0.25069306,658.3,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917037997,0.25069306,658.41,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917038501,0.25069306,658.4,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917038795,0.25069306,658.39,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917039000,0.25069306,658.38,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917039300,0.25069306,658.37,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917039499,0.25069306,658.36,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917039900,0.25069306,658.35,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917040197,0.25069306,658.39,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917040501,0.25069306,658.38,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917040801,0.25069306,658.37,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917041202,0.25069306,658.36,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917041402,0.25069306,658.35,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917041803,0.25069306,658.34,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917042204,0.25069306,658.33,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917042504,0.25069306,658.32,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917042805,0.25069306,658.31,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917043304,0.25069306,658.3,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917043804,0.25069306,658.29,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917044003,0.25069306,658.39,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917044406,0.25069306,658.38,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917044808,0.25069306,658.37,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917045306,0.25069306,658.36,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917045507,0.25069306,658.35,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917045809,0.25069306,658.39,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917049607,0.26463576,658.38,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917050206,0.25069306,658.37,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746917052006,0.25069306,658.37,657.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746917052202,0.25069306,658.36,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917052605,0.26463677,658.35,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917053004,0.51532983,658.35,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917053307,0.25069306,658.34,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917053708,0.25069306,658.33,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917053907,0.25069306,658.32,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917054309,0.25069306,658.31,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917054706,0.25069306,658.3,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917055209,0.25069306,658.29,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917055609,0.51538015,658.28,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917056109,0.25069306,658.27,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917056305,0.25069306,658.26,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917056709,0.25069306,658.25,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917057215,0.25069306,658.24,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917057713,0.25069306,658.23,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917058014,0.25069306,658.22,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917058314,0.25069306,658.21,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917058613,0.51538015,658.21,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917058814,0.25069306,658.2,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917059213,0.25069306,658.19,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917059409,0.25069306,658.18,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917059815,0.25069306,658.17,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917060213,0.25069306,658.17,657.06,0.6823862]
["bitfinex-derivatives","BNBF0:USTF0",1746917060814,0.25069306,658.16,657.06,0.6823862]
["bitfinex-derivatives","BNBF0:USTF0",1746917061215,0.25069306,658.15,657.06,1.4773862]
["bitfinex-derivatives","BNBF0:USTF0",1746917061613,0.25069306,658.14,657.06,2.3383862]
["bitfinex-derivatives","BNBF0:USTF0",1746917062114,0.25069306,658.2,657.06,2.3383862]
["bitfinex-derivatives","BNBF0:USTF0",1746917064512,0.25069306,658.19,657.06,2.3383862]
["bitfinex-derivatives","BNBF0:USTF0",1746917064715,0.51536304,658.19,657.06,2.3383862]
["bitfinex-derivatives","BNBF0:USTF0",1746917064916,0.25069306,658.18,657.06,3.2413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917065116,0.25069306,658.17,657.06,3.2413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917065516,0.25069306,658.16,657.06,3.2413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917065916,0.25069306,658.15,657.06,3.2413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917066216,0.25069306,658.14,657.06,3.2413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917066517,0.25069306,658.13,657.06,3.2413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917066812,0.25069306,658.12,657.06,3.2413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917067216,0.25069306,658.11,657.06,3.2413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917067618,0.51536304,658.1,657.06,3.2413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917067917,0.25069306,658.09,657.06,3.2413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917068127,0.25069306,658.08,657.06,3.2413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917068313,0.25069306,658.07,657.06,3.2413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917068919,0.25069306,658.09,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917069215,0.25069306,658.08,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917069519,0.25069306,658.07,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917069819,0.25069306,658.09,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917070522,1.98324059,659.33,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917070523,1.98425899,658.34,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917070718,0.26466998,658.08,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917070914,0.25069306,658.33,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917071117,0.25069306,658.32,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917071522,0.25069306,658.31,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917071723,0.51537713,658.31,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917072023,0.25069306,658.3,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917072422,0.25069306,658.29,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917072723,0.25069306,658.28,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917073023,0.25069306,658.27,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917073525,0.25069306,658.26,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917073726,0.51536405,658.26,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917073919,0.25069306,658.25,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917074119,0.25069306,658.24,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917074525,0.25069306,658.23,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917075325,0.25069306,658.22,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917075522,0.25069306,658.21,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917075823,0.25069306,658.2,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917076126,0.25069306,658.19,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917076627,0.51536606,658.18,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917076928,0.25069306,658.17,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917077126,0.25069306,658.16,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917077525,0.25069306,658.15,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917078026,0.264673,658.18,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917078027,0.25069306,658.14,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917078522,0.25069306,658.13,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917078725,0.25069306,658.12,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917079127,0.25069306,658.11,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917079428,0.25069306,658.17,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917079728,0.25069306,658.16,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917080029,0.26468508,658.1,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917080525,0.25069306,658.09,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917083325,0.25069306,658.08,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917083624,0.25069306,658.07,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917084030,0.25069306,658.06,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917084429,0.25069306,658.09,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917084824,0.25069306,658.08,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917085230,0.25069306,658.09,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917085532,0.25069306,658.08,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917085833,0.25069306,658.09,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917086532,0.25069306,658.08,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917086932,0.25069306,658.07,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917087333,0.25069306,658.09,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917087633,0.25069306,658.08,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917088034,0.25069306,658.07,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917088334,0.25069306,658.09,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917088631,0.26472132,658.06,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917089335,0.25069306,658.05,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917091937,0.25069306,658.34,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917092539,0.25069306,658.33,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917092739,0.51541237,658.33,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917093039,0.25069306,658.32,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917094141,0.26471931,658.33,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917094438,1.98425899,658.86,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917094640,0.25115757,658.32,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917094938,0.25115757,658.85,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917095135,0.25115757,658.84,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917095540,0.25115757,658.83,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917095735,0.25115757,658.82,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917096242,0.25115757,658.81,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917096538,0.25115757,658.8,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917096944,0.25115757,658.79,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917097544,0.25115757,658.78,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917097739,0.51582755,658.78,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917097938,0.25115757,658.77,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917098546,0.25115757,658.76,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917098846,0.25115757,658.75,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917099142,0.25115757,658.74,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917099746,0.25115757,658.73,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917100249,0.25115757,658.72,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917100749,0.51582352,658.71,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917101148,0.25115757,658.7,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917101449,0.25115757,658.69,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917101952,0.25115757,658.68,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917102352,0.25115757,658.67,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917102846,0.25115757,658.66,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917103151,0.25115757,658.65,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917103350,1.98425899,658.3,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917103751,0.26472434,658.29,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917103951,0.51588191,658.29,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917104353,0.25115757,658.28,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917104656,0.25115757,658.27,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917105048,0.25115757,658.26,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917105552,0.25115757,658.25,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917106053,0.25115757,658.24,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917106357,0.25115757,658.23,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917106655,0.25115757,658.22,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917106954,0.26474146,658.23,657.06,4.0213862]
["bitfinex-derivatives","BNBF0:USTF0",1746917107150,0.26474146,658.23,657.06,3.2413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917107354,2.24900045,658.23,657.06,3.2413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917107654,0.25124852,658.22,657.06,3.2413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917108155,0.25124852,658.21,657.06,3.2413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917108354,2.24900045,658.23,657.06,3.2413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917108656,0.25112452,658.22,657.06,3.2413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917108855,0.25112452,658.22,657.06,1.5853862]
["bitfinex-derivatives","BNBF0:USTF0",1746917109054,0.25112452,658.21,657.06,1.5853862]
["bitfinex-derivatives","BNBF0:USTF0",1746917109355,0.25112452,658.21,657.06,0.6823862]
["bitfinex-derivatives","BNBF0:USTF0",1746917109655,0.25112452,658.2,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917110150,0.25112452,658.19,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917110455,0.25112452,658.18,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917110853,0.25112452,658.17,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917111455,0.25112452,658.16,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917111857,0.25112452,658.15,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917112055,0.25112452,658.14,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917112353,0.25112452,658.13,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917112658,0.25112452,658.12,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917112957,0.25112452,658.11,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917113253,0.25112452,658.1,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917113953,0.25112452,658.09,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917114354,0.25112452,658.08,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917114659,0.25112452,658.07,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917115058,0.25112452,658.06,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917115359,0.25112452,658.05,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917115758,0.25112452,658.04,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917116059,1.98425899,658.0,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917116457,0.25112452,657.99,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917116859,0.25112452,657.98,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917117254,0.25112452,657.97,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917117660,0.25112452,657.96,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917117853,0.25112452,657.95,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917118257,0.25112452,657.94,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917118555,0.25112452,657.93,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917118961,0.25112452,657.92,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917119256,0.25112452,657.91,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917119565,1.98425899,658.03,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917119861,0.25130463,658.02,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917120262,0.25130463,658.01,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917120559,0.25130463,658.0,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917120958,0.25130463,657.99,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917121263,0.25130463,657.98,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917121759,0.51608537,657.97,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917121959,0.25130463,657.96,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917122460,0.25130463,657.95,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917122767,0.25130463,657.94,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917123063,0.25130463,657.93,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917123464,0.25130463,657.92,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917123763,0.26478074,657.97,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917123764,0.25130463,657.91,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917124159,0.25130463,657.9,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917124663,0.25130463,657.89,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917124964,0.25130463,657.88,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917125259,0.25130463,657.87,657.06,1.1893862]
["bitfinex-derivatives","BNBF0:USTF0",1746917125467,0.25130463,657.87,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917125664,0.25130463,657.86,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917125964,0.25130463,657.96,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917126265,0.26478074,657.97,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917127061,0.25122994,657.96,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917127567,0.25122994,657.95,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917127769,0.516054,657.95,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917127962,0.25122994,657.94,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917128368,0.25122994,657.93,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917128568,0.25122994,657.92,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917128970,0.25122994,657.91,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917129367,0.25122994,657.9,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917129564,0.25122994,657.89,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917129968,0.25122994,657.88,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917130269,0.25122994,657.87,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917130665,0.51603284,657.86,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917130969,0.25122994,657.85,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917131370,0.25122994,657.84,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917131672,0.25122994,657.83,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917132166,0.25122994,657.82,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917132367,0.25122994,657.81,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917132669,0.25122994,657.8,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917133170,0.25122994,657.79,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917133370,0.25122994,657.78,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917133767,0.25122994,657.77,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917134274,0.25122994,657.76,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917134566,0.25122994,657.75,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917134870,0.25122994,657.74,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917135071,0.25122994,657.73,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917135470,0.25122994,657.72,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917135873,0.25122994,657.71,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917136272,0.25122994,657.7,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917136668,0.25122994,657.69,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917136971,0.25122994,657.68,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917137370,0.25122994,657.69,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917137671,0.25122994,657.68,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917137969,0.25122994,657.67,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917138575,0.25122994,657.66,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917139070,0.25122994,657.69,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917139474,0.25122994,657.68,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917139875,0.25122994,657.67,657.03,0.26730773]
["bitfinex-derivatives","BNBF0:USTF0",1746917140175,0.25122994,657.66,657.03,0.26730773]
["bitfinex-derivatives","BNBF0:USTF0",1746917140578,0.25122994,657.65,657.03,0.26730773]
["bitfinex-derivatives","BNBF0:USTF0",1746917140976,0.25122994,657.64,657.03,0.26730773]
["bitfinex-derivatives","BNBF0:USTF0",1746917141176,0.25122994,657.64,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917141376,0.25122994,657.63,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917141676,0.25122994,657.62,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917141871,0.25122994,657.61,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917142277,0.25122994,657.6,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917142579,0.25122994,657.59,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917142976,0.25122994,657.58,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917143271,0.25122994,657.57,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917143676,0.25122994,657.56,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917144074,0.26481298,657.7,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917144279,0.25135022,657.69,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917144675,0.25135022,657.68,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917145080,0.25135022,657.67,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917145478,0.25135022,657.66,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917145780,0.26481298,657.7,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917145781,0.25135022,657.65,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917146181,0.25135022,657.64,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917146781,0.25135022,657.63,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917146980,0.51624584,657.63,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917147180,0.25135022,657.62,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917147482,0.25135022,657.61,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917147779,0.25135022,657.6,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917148278,0.25135022,657.59,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917148480,0.25135022,657.58,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917148677,0.51623878,657.58,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917148882,0.25135022,657.57,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917149282,0.25135022,657.56,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917149580,0.25135022,657.55,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917150084,0.26488856,657.58,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917150283,0.2514208,657.57,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917150584,0.2514208,657.56,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917151083,0.2514208,657.55,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917151485,0.2514208,657.54,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917151684,0.5163013,657.54,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917151885,0.2514208,657.53,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917152286,0.2514208,657.52,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917152685,0.2514208,657.51,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917152986,0.2514208,657.5,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917153379,0.2514208,657.49,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917153685,0.2514208,657.48,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917153982,0.2514208,657.47,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917154385,0.2648805,657.54,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917154682,0.2513013,657.53,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917155086,0.2513013,657.52,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917155382,0.2513013,657.51,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917155686,0.2513013,657.5,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917156180,0.2513013,657.49,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917156486,0.2513013,657.5,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917157884,0.26490772,657.49,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917158382,0.2513013,657.48,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917160788,0.26481701,657.47,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917161289,0.2513013,657.46,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917162891,0.2513013,658.3,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917163091,0.2513013,658.29,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917163490,0.51611831,658.28,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917163791,0.2513013,658.27,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917164091,0.2513013,658.26,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917164492,0.2513013,658.25,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917164687,1.98425899,658.08,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917165294,0.2513013,658.07,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917165590,0.2513013,658.06,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917165887,0.2513013,658.05,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917166192,0.2513013,658.04,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917166491,1.98425899,658.16,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917166888,0.25156174,658.15,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917167193,0.25156174,658.14,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917167492,0.25156174,658.13,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917167893,0.25156174,658.12,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917168293,0.25156174,658.11,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917168693,0.25156174,658.1,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917169194,0.25156174,658.09,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917169493,0.25156174,658.08,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917169999,0.51636464,658.07,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917170396,0.25156174,658.06,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917170794,0.25156174,658.05,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917171199,0.25156174,658.04,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917171698,0.25156174,658.03,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917172593,1.98425899,657.97,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917172999,0.25156174,657.96,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917173499,0.25156174,657.95,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917173799,0.25156174,657.94,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917174299,0.25156174,657.93,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917174699,0.25156174,657.92,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917174996,0.25156174,657.91,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917175602,0.25156174,657.9,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917175900,0.51637371,657.9,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917176200,0.25156174,657.89,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917176402,0.26481197,657.9,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917176897,0.25154819,657.89,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917177200,0.25154819,657.88,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917177602,0.25154819,657.87,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917177902,0.25154819,657.86,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917178401,0.25154819,657.85,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917178598,0.25154819,657.84,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917178901,0.51638938,657.84,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917179303,0.25154819,657.83,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917179700,0.25154819,657.82,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917180006,0.25154819,657.81,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917180302,0.25154819,657.8,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917180702,0.25154819,657.79,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917180997,0.25154819,657.78,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917181498,0.25154819,657.77,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917181902,0.25154819,657.76,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917182403,0.25154819,657.75,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917182601,0.25154819,657.74,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917182902,0.51639442,657.74,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917183105,0.25154819,657.73,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917183603,0.25154819,657.72,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917183998,0.25154819,657.71,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917184405,0.25154819,657.7,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917184802,0.51638031,657.69,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917185203,0.25154819,657.68,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917185603,0.25154819,657.67,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917186005,0.25154819,657.66,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917186601,0.25154819,657.65,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917186907,0.25154819,657.64,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917187206,0.25154819,657.68,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917187502,0.25154819,657.67,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917187907,0.25154819,657.68,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917188307,0.25154819,657.67,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917188608,0.25154819,657.68,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917188906,0.25154819,657.67,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917189308,0.25154819,657.66,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917189609,0.25154819,657.65,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917190109,0.25154819,657.68,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917190408,0.25154819,657.67,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917190810,0.51638233,657.66,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917191110,0.25154819,657.65,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917192909,0.25154819,657.64,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917193518,0.25154819,657.63,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917193820,0.25154819,657.62,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917194115,0.25154819,657.61,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917194521,0.25154819,657.6,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917194714,0.25154819,657.59,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917195119,0.25154819,657.58,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917195415,0.25154819,657.57,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917195819,0.25154819,657.56,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917196120,0.25154819,657.55,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917196423,0.25154819,657.54,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917196725,0.25154819,657.53,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917197025,0.25154819,657.52,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917197420,0.25154819,657.51,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917197827,0.25154819,657.5,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917198127,0.25154819,657.49,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917198527,0.25154819,657.48,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917199028,0.25154819,657.47,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917199528,0.25154819,657.49,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917202931,0.26488453,657.48,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917203326,0.25154819,657.47,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917209037,0.26491175,657.46,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917209336,0.25154819,657.45,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917212037,0.26493495,657.44,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917212439,0.25154819,657.43,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917214836,0.26490772,657.42,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917215033,0.25163524,657.41,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917218138,0.26489562,657.4,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917218542,0.25163524,657.39,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917221641,0.26489562,657.4,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917222040,0.2517072,657.39,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917223943,0.2517072,657.89,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917224143,1.98425899,658.04,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917224544,0.25170302,658.03,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917224845,0.25170302,658.02,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917225048,0.51656336,658.02,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917225246,0.25170302,658.01,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917225847,0.25170302,658.0,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917226346,0.25170302,657.99,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917226546,0.25170302,657.98,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917226943,0.51657646,657.97,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917227139,0.25170302,657.96,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917227441,0.25170302,657.95,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917227746,0.25170302,657.94,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917228247,0.25170302,657.93,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917228644,0.25170302,657.92,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917228948,0.25170302,657.91,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917229350,2.23596201,657.9,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917229650,0.25170302,657.89,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917229949,0.51659562,657.89,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917230247,0.25170302,657.88,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917230551,0.25170302,657.87,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917230851,1.98425899,657.74,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917231248,0.25170302,657.73,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917231549,0.25170302,657.72,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917231847,2.23596201,657.71,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917232150,0.25170302,657.7,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917232451,0.25170302,657.69,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917232951,0.51661477,657.68,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917233351,0.25170302,657.67,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917234049,0.25170302,657.66,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917234350,0.25170302,657.65,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917234645,0.25170302,657.64,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917235345,0.25170302,657.63,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917236051,0.25170302,657.67,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917238852,0.25170302,658.19,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917239053,0.26489965,657.66,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917239349,0.25170302,658.18,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917239649,0.25170302,658.17,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917240049,0.26489965,658.16,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917240255,0.51660267,658.16,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917240649,0.25170302,658.15,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917241049,0.25170302,658.14,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917241249,0.25170302,658.13,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917241953,0.51659461,658.12,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917242149,0.25170302,658.11,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917242350,1.98425899,657.84,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917243256,0.25173763,657.83,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917243858,0.25173763,657.82,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917244252,0.25173763,657.81,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917244854,0.25173763,657.8,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917245359,0.25173763,657.79,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917245560,0.25173763,657.78,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917245955,0.25173763,657.77,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917246460,0.25173763,657.76,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917247062,0.25173763,657.75,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917247462,0.25173763,657.74,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917247857,0.26495209,657.73,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917248057,0.51668972,657.73,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917248463,0.25173763,657.72,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917248663,0.25173763,657.71,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917249063,0.25173763,657.7,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917249462,0.25173763,657.69,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917249959,0.25173763,657.68,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917250466,0.25173763,657.67,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917250865,0.25173763,657.66,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917251065,0.5166877,657.66,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917251268,0.25173763,657.65,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917251467,0.25173763,657.64,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917251669,0.25173763,657.64,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917251969,0.51668367,657.63,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917252165,0.25173763,657.62,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917252363,0.25173763,657.61,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917252768,0.25173763,657.6,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917253063,0.25173763,657.59,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917253468,0.25173763,657.58,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917253689,0.25173763,657.57,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917253866,0.51674823,657.57,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917254067,0.25173763,657.56,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917254368,0.25173763,657.55,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917254868,0.2650106,657.57,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917254869,0.25173763,657.54,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917255468,0.25173763,657.53,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917255769,0.25173763,657.52,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917256170,0.25173763,657.51,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917256465,0.25173763,657.5,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917256671,0.2650106,657.57,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917256672,0.25173763,657.49,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917257165,0.25173763,657.48,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917257572,0.25173763,657.47,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917257972,0.25173763,657.46,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917258474,0.25173763,657.45,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917258973,0.25173763,657.44,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917259374,0.25173763,657.43,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917259771,0.25173763,657.42,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917259968,0.51674218,657.42,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917260171,0.25173763,657.41,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917260372,0.25173763,657.4,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917260673,0.25173763,657.39,657.04,0.0732507]
["bitfinex-derivatives","BNBF0:USTF0",1746917261075,0.25173763,657.38,657.04,0.0028959]
["bitfinex-derivatives","BNBF0:USTF0",1746917261375,0.25173763,657.37,657.04,0.0028959]
["bitfinex-derivatives","BNBF0:USTF0",1746917261969,0.25173763,657.36,657.04,0.0028959]
["bitfinex-derivatives","BNBF0:USTF0",1746917262375,0.25173763,657.35,656.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746917262875,0.25173763,657.34,656.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746917263071,0.25173763,657.34,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917263273,0.25173763,657.33,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917263575,0.25173763,657.32,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917263976,0.25173763,657.31,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917264377,0.25173763,657.3,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917264577,0.25173763,657.29,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917264978,0.25173763,657.28,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917265274,0.25173763,657.27,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917265478,0.26501868,657.32,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917265673,1.98425899,657.49,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917265872,0.25141734,657.31,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917266075,0.25141734,657.3,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917266478,0.25141734,657.29,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917266879,0.25141734,657.28,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917267079,0.51645418,657.28,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917267280,0.26503684,657.28,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917267483,0.25138224,657.27,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917267881,0.25138224,657.26,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917268480,0.25138224,657.25,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917268980,0.51645239,657.24,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917269477,0.25138224,657.23,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917269780,0.25138224,657.22,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917270280,0.25138224,657.21,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917270580,0.25138224,657.23,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917270976,0.25138224,657.22,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917271280,0.25138224,657.21,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917271683,0.25138224,657.23,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917271981,0.26505097,657.2,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917272379,0.25138224,657.19,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917278586,0.25138224,657.18,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917278885,0.25138224,657.17,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917279287,0.25138224,657.16,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917279686,0.25138224,657.15,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917280182,0.25138224,657.14,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917280990,0.26504996,657.13,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917281190,0.5164322,657.13,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917281492,0.25138224,657.12,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917281789,0.25138224,657.11,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917281989,0.25138224,657.1,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917282388,0.25138224,657.09,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917282688,0.25138224,657.08,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917283185,0.25138224,657.07,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917283585,0.25138224,657.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917283990,0.25138224,657.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917284289,0.25138224,657.04,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917284589,0.25138224,657.03,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917285089,0.25138224,657.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917285787,0.25138224,657.01,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917286090,0.25138224,657.0,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917286490,0.25138224,656.99,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917286893,0.51647359,656.98,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917287288,0.25138224,656.97,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746917288696,0.25138224,656.97,656.74,0.01253491]
["bitfinex-derivatives","BNBF0:USTF0",1746917288895,0.25138224,656.97,656.48,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746917289097,0.25138224,656.96,656.48,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746917289296,0.25138224,656.95,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917289593,0.25138224,656.94,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917289995,0.25138224,656.93,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917290800,0.25138224,656.92,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917291196,0.25138224,656.91,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917291498,0.25138224,656.9,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917291898,0.25138224,656.89,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917292393,0.25138224,656.88,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917292693,0.25138224,656.87,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917292900,0.25138224,656.86,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917293400,0.25138224,656.85,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917293596,0.25138224,656.84,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917293897,0.25138224,656.83,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917294299,0.25138224,656.82,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917294796,0.25138224,656.81,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917295101,0.25138224,656.8,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917295697,0.25138224,656.79,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917296100,0.25138224,656.78,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917296498,0.25138224,656.77,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917296902,0.25138224,656.76,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917297102,0.25138224,656.75,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917297406,0.25138224,656.74,656.48,1.09665513]
["bitfinex-derivatives","BNBF0:USTF0",1746917297600,0.25138224,656.74,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917297801,0.25138224,656.73,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917298204,0.25138224,656.72,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917298806,0.25138224,656.71,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917299003,0.51658268,656.71,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917299201,0.25138224,656.7,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917299405,0.25138224,656.69,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917299911,0.25138224,656.68,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917300408,0.25138224,656.67,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917300808,0.25138224,656.66,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917301108,0.25138224,656.65,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917301508,0.25138224,656.64,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917301909,0.25138224,656.7,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917302106,0.25138224,656.69,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917302611,0.25138224,656.68,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917302810,0.25138224,656.67,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917303105,0.26519236,656.67,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917303610,0.25138224,656.66,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917305016,1.98425899,657.34,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917305017,0.26518428,656.65,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917305315,0.25138224,656.64,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917311021,0.26518428,656.63,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917311215,0.51656652,656.63,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917311523,0.25138224,656.62,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917316923,0.26521055,656.61,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917317124,0.25138224,656.6,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917320033,0.2652156,656.59,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917320535,0.25138224,656.58,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917324835,0.2652156,656.59,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917325238,0.25180087,656.58,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917325936,0.26522066,656.57,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917326237,0.25180087,656.56,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917329041,0.25180087,656.55,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917329243,0.25180087,656.83,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917329543,1.98425899,656.78,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917330042,0.26522874,656.77,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917330242,0.51702961,656.77,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917330538,0.26522874,656.77,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917330742,0.25181804,656.76,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917331944,0.25181804,656.77,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917332143,0.26522571,656.75,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917332346,0.25181804,656.74,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917334944,0.26518226,656.73,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917335345,0.25181804,656.72,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917337942,1.98425899,657.07,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917338143,0.26518023,656.71,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917338347,0.25181804,657.06,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917338652,0.25181804,657.05,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917338945,0.25181804,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917339145,0.51699019,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917339350,0.25181804,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917339546,0.25181804,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917339849,0.25181804,657.01,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917340151,0.25181804,657.0,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917340651,0.25181804,656.99,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917340847,0.25181804,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917341251,0.25181804,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917341553,0.25181804,656.96,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917342049,0.51696494,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917342348,0.25181804,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917342648,0.2651469,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917343046,0.25185658,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917343251,0.25185658,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917343753,0.25185658,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917344054,0.25185658,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917344454,0.25185658,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917344755,0.25185658,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917345056,0.26514791,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917345555,0.25186543,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917345951,0.25186543,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917346255,0.25186543,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917346758,0.25186543,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917347152,0.25186543,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917347758,0.25186543,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917348060,0.25186543,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917348560,0.25186543,656.84,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917348858,0.25186543,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917349259,0.25186543,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917349561,0.25186543,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917349961,0.25186543,656.84,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917350261,0.25186543,656.83,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917350560,0.25186543,656.82,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917350961,0.25186543,656.81,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917351260,0.26513175,656.84,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917351261,0.25186543,656.83,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917351561,0.26513175,656.84,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917351957,0.25196203,656.83,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917353057,0.26513074,656.82,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917353460,0.25196203,656.81,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917354563,0.25196203,656.8,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917354863,0.25196203,656.79,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917355262,0.25196203,656.78,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917355662,0.25196203,656.77,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917356163,0.25196203,656.76,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917356563,1.98425899,657.16,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917356564,0.25196203,657.15,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917356763,0.25196203,657.14,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917357264,0.25196203,657.13,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917357661,1.98425899,657.12,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917357864,2.23622102,657.12,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917358261,0.25196203,657.11,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917358459,0.25196203,657.1,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917359066,0.51713216,657.09,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917359464,0.25196203,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917359666,1.98425899,657.06,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917360165,0.25196203,657.05,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917360358,0.25196203,657.05,656.48,0.07312903]
["bitfinex-derivatives","BNBF0:USTF0",1746917360562,0.25196203,657.04,656.48,0.07312903]
["bitfinex-derivatives","BNBF0:USTF0",1746917361165,1.98425899,657.06,656.48,0.07312903]
["bitfinex-derivatives","BNBF0:USTF0",1746917361166,0.25196203,657.03,656.48,0.07312903]
["bitfinex-derivatives","BNBF0:USTF0",1746917361570,1.98425899,656.9,656.48,0.07312903]
["bitfinex-derivatives","BNBF0:USTF0",1746917361967,0.25196203,656.89,656.48,0.07312903]
["bitfinex-derivatives","BNBF0:USTF0",1746917362262,1.98425899,656.9,656.48,0.07312903]
["bitfinex-derivatives","BNBF0:USTF0",1746917362263,0.25196203,656.88,656.48,0.07312903]
["bitfinex-derivatives","BNBF0:USTF0",1746917362568,0.25196203,656.87,656.48,0.07312903]
["bitfinex-derivatives","BNBF0:USTF0",1746917362864,1.98425899,656.9,656.48,0.00362129]
["bitfinex-derivatives","BNBF0:USTF0",1746917363068,0.26519236,656.87,656.48,0.00362129]
["bitfinex-derivatives","BNBF0:USTF0",1746917363867,0.25201466,656.86,656.48,0.00362129]
["bitfinex-derivatives","BNBF0:USTF0",1746917364267,1.98425899,656.78,656.48,0.00362129]
["bitfinex-derivatives","BNBF0:USTF0",1746917364963,0.25201466,656.77,656.48,0.00362129]
["bitfinex-derivatives","BNBF0:USTF0",1746917365267,0.25201466,656.76,656.48,0.00362129]
["bitfinex-derivatives","BNBF0:USTF0",1746917365668,0.25201466,656.75,656.48,0.00362129]
["bitfinex-derivatives","BNBF0:USTF0",1746917365972,0.51721915,656.75,656.48,0.00362129]
["bitfinex-derivatives","BNBF0:USTF0",1746917366170,0.25201466,656.74,656.48,0.00362129]
["bitfinex-derivatives","BNBF0:USTF0",1746917366469,0.25201466,656.73,656.48,0.00362129]
["bitfinex-derivatives","BNBF0:USTF0",1746917366871,0.25201466,656.72,656.48,0.00362129]
["bitfinex-derivatives","BNBF0:USTF0",1746917367470,0.25201466,656.71,656.48,0.00362129]
["bitfinex-derivatives","BNBF0:USTF0",1746917367971,0.51721814,656.7,656.48,0.00362129]
["bitfinex-derivatives","BNBF0:USTF0",1746917368175,0.25201466,656.69,656.48,0.00362129]
["bitfinex-derivatives","BNBF0:USTF0",1746917368671,0.25201466,656.68,656.48,0.00362129]
["bitfinex-derivatives","BNBF0:USTF0",1746917369166,0.25201466,656.69,656.48,0.00362129]
["bitfinex-derivatives","BNBF0:USTF0",1746917369466,0.25201466,656.68,656.48,0.00362129]
["bitfinex-derivatives","BNBF0:USTF0",1746917369770,0.25201466,656.69,656.48,0.00362129]
["bitfinex-derivatives","BNBF0:USTF0",1746917370672,0.25201466,656.69,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917371072,0.26518832,656.68,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917371274,0.25201466,656.67,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917373277,0.26518832,656.68,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917373878,0.2520435,656.67,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917380179,0.2520435,656.97,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917380487,1.98425899,656.98,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917380784,0.2520287,656.97,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917381189,0.51721096,656.97,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917381381,0.2520287,656.96,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917381688,0.2520287,656.95,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917381888,0.2520287,656.96,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917383088,0.26514185,656.95,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917384088,0.2520287,656.94,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917384384,0.2520287,656.93,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917384789,0.2520287,656.92,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917385090,0.2520287,656.91,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917385791,0.2520287,656.9,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917386290,0.2520287,656.89,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917386586,0.2520287,656.88,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917386890,0.2520287,656.87,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917387288,0.2520287,656.86,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917387690,0.2520287,656.85,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917387984,0.2520287,656.84,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917388391,0.2520287,656.87,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917388789,0.2520287,656.86,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917389192,0.2520287,656.85,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917389389,0.2520287,656.84,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917389692,0.2520287,656.83,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917389992,0.51716045,656.83,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917390184,0.26513175,656.83,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917390386,0.2520287,656.82,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917392188,0.2520287,657.16,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917392492,0.2520287,657.15,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917392791,0.2520287,657.14,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917392993,0.51715338,657.14,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917393293,0.2520287,657.13,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917393788,0.2520287,657.12,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917393993,0.2520287,657.11,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746917394295,0.26512468,657.14,656.3,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746917394593,0.26512468,657.14,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746917394795,1.98425899,657.22,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746917395094,0.51706634,657.13,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746917395294,0.25195277,657.13,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746917395594,0.25195277,657.21,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746917395896,0.25195277,657.2,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746917396291,0.25195277,657.19,656.33,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746917396489,0.25195277,657.18,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917396796,0.25195277,657.17,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917397194,0.25195277,657.16,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917397599,0.25195277,657.15,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917398098,0.51706129,657.14,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917398297,0.25195277,657.13,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917398491,0.25195277,657.12,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917398994,0.25195277,657.11,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917399399,0.25195277,657.1,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917399599,0.25195277,657.09,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917400098,0.25195277,657.08,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917400495,0.25195277,657.07,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917400794,0.25195277,657.06,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917401199,0.51703807,657.05,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917401400,0.25195277,657.04,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917401895,0.25195277,657.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917402098,0.2650853,657.05,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917402503,0.25196112,657.04,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917402902,0.25196112,657.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917403199,0.2650853,657.05,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917403398,0.25196057,657.04,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917403807,0.25196057,657.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917404404,0.25196057,657.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917404706,0.25196057,657.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917405204,0.25196057,657.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917405404,0.25196057,656.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917405805,0.25196057,656.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917406401,0.25196057,656.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917407003,0.51706202,656.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917407400,0.25196057,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917407705,0.25196057,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917408207,0.26510145,656.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917408708,0.25197222,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917409206,0.25197222,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917409403,0.25197222,656.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917409709,0.25197222,656.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917409905,0.25197222,656.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917410302,0.25197222,656.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917410608,0.25197222,656.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917411004,0.25197222,656.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917411308,0.25197222,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917411708,0.25197222,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917412004,0.25197222,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917412509,0.25197222,656.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917413003,0.25197222,656.83,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917413209,0.51711205,656.83,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917413404,0.25197222,656.82,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917413708,0.25197222,656.81,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917414209,0.25197222,656.8,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917414608,0.25197222,656.79,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917414812,0.25197222,656.82,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917416017,0.26514488,656.81,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917416513,0.25197222,656.8,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917418916,0.25197222,657.06,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917419115,0.26515801,656.79,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917419311,0.25197222,657.05,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917419618,0.25197222,657.04,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917419814,0.25197222,657.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917420011,0.51713831,657.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917420212,0.25197222,657.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917420716,0.25197222,657.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917421218,0.25197222,657.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917421718,0.25197222,656.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917422117,0.25197222,656.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917422418,0.25197222,656.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917422819,1.98425899,656.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917423219,0.25197222,656.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917423618,0.25197222,656.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917423818,0.25197222,656.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917424219,0.25197222,656.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917424520,0.25197222,656.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917424918,0.26518023,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917425116,0.51715245,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917425520,0.25197222,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917425720,0.25197222,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917426220,0.25197222,656.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917426521,0.25197222,656.83,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917426820,0.25197222,656.82,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917427313,0.25197222,656.81,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917427620,0.25197222,656.8,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917428023,0.51714639,656.79,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917428322,0.25197222,656.78,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917428823,0.25197222,656.77,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917429323,0.25197222,656.76,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917429524,0.26517417,656.79,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917430018,0.25205698,656.78,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917430525,0.25205698,656.77,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917430920,0.25205698,656.76,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917431125,0.5172362,656.76,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917431827,0.25205698,656.75,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917432227,0.25205698,656.74,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917432531,0.25205698,656.73,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917432920,0.25205698,656.72,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917433125,0.25205698,656.71,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917433626,0.25205698,656.7,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917433828,0.25205698,656.69,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917434123,0.51723418,656.69,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917434321,0.25205698,656.68,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917435029,0.25205698,656.67,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917435427,0.25205698,656.68,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917435730,0.2651772,656.69,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917436029,0.25206052,656.68,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917436329,0.25206052,656.67,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917436930,0.25206052,656.66,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917437126,0.26518125,656.66,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917437631,0.25206052,656.65,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917439234,0.25206052,656.64,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917439533,0.25206052,656.63,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917439928,0.25206052,656.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917440129,0.51725288,656.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917440431,0.26519236,656.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917440628,0.25206052,656.61,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746917441035,0.25206052,656.6,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917441234,0.25206052,656.59,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917441538,0.25206052,656.58,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917441935,0.25206052,656.57,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917442235,0.25206052,656.56,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917442537,0.25206052,656.55,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917443031,0.51727107,656.54,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917443335,0.25206052,656.53,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917443837,0.25206052,656.52,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917444244,0.25206052,656.53,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917444539,0.25206052,656.52,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917444844,0.25206052,656.53,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917446039,0.26522571,656.52,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917446544,0.25206052,656.51,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917449047,0.26522672,656.5,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917449647,0.25206052,656.49,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917452049,0.26523582,656.48,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917452343,0.25206052,656.47,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917454549,0.26523582,656.48,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917454750,1.98425899,656.8,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917454945,0.51731886,656.47,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917455246,0.25208405,656.46,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917455553,0.25208405,656.79,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917456047,0.26523481,656.78,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917456453,2.50157785,656.78,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917456854,0.25208405,656.77,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917457253,0.25208405,656.76,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917457753,0.25208405,656.75,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917458254,1.98324059,657.81,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917458255,0.51732088,656.74,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917458850,0.25208405,656.73,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917459249,0.25208405,656.72,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917459754,0.25208405,656.71,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917460150,0.25208405,656.73,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917462754,0.25208405,656.72,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917463054,0.26523683,656.74,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917463850,1.98425899,656.95,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917464052,0.25194986,656.94,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917464256,0.51711292,656.94,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917465157,0.25194986,656.93,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917467058,0.26500859,656.92,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917467453,0.25196251,656.91,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917469461,0.25196251,656.9,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917469761,0.25196251,656.89,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917470164,0.25196251,656.88,656.35,0.07545707]
["bitfinex-derivatives","BNBF0:USTF0",1746917472159,0.25196251,656.88,656.36,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746917472364,0.25196251,656.88,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917473166,0.26508429,656.87,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917473662,0.25196251,656.86,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917476169,0.26507015,656.85,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917476767,0.25196251,656.84,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917485176,0.26505198,656.83,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917485376,0.25196251,656.82,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917488077,0.26503281,656.81,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917488377,0.25196251,656.8,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917492282,0.26503281,656.81,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917492777,0.25186175,656.8,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917493980,0.25186175,657.7,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917494180,0.26500556,656.79,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917494583,0.25186175,657.69,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917494879,0.25186175,656.78,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917495179,0.25186175,657.68,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917495378,0.51686529,657.68,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917495582,0.25186175,657.67,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917496078,0.25186175,657.66,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917496384,0.25186175,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917496683,0.25186175,657.64,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917497184,0.51684007,657.64,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917497485,0.25186175,657.63,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917497985,0.25186175,657.62,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917498285,0.25186175,657.63,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746917498981,0.25186175,657.63,656.38,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746917499187,0.25186175,657.63,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1746917499988,0.25186175,658.06,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1746917500187,0.26493495,657.62,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1746917500389,0.25186175,658.05,656.41,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746917500684,0.25186175,658.04,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917501088,0.26493091,658.03,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917501281,0.51679266,658.03,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917501483,0.25186175,658.02,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917502088,0.25186175,658.01,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917502387,0.25186175,658.0,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917502889,0.25186175,657.99,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917503189,0.25186175,657.98,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917503390,0.25186175,657.97,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917503788,0.25186175,657.96,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917504089,0.25186175,657.95,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917504284,1.98425899,657.89,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917504683,0.25186175,657.88,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917504988,0.25186175,657.87,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917505290,0.25186175,657.86,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917505685,0.25186175,657.85,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917506089,0.25186175,657.84,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917506291,0.25186175,657.83,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917506588,0.25186175,657.82,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917507088,0.51680577,657.81,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917507490,0.25186175,657.8,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917507688,0.25186175,657.79,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917508091,0.25186175,657.78,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917508686,0.25186175,657.77,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917508889,0.25186175,657.76,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917509087,0.51682796,657.76,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917509288,0.25186175,657.75,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917509886,0.25186175,657.74,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917510489,0.25186175,657.73,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917510991,0.25186175,657.72,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917511291,0.25186175,657.71,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917511589,0.25186175,657.7,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917511985,0.25186175,657.69,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917512191,0.25186175,657.68,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917512386,0.25186175,657.68,656.43,0.88667833]
["bitfinex-derivatives","BNBF0:USTF0",1746917512585,0.25186175,657.67,656.43,0.88667833]
["bitfinex-derivatives","BNBF0:USTF0",1746917512891,1.98425899,657.63,656.43,0.88667833]
["bitfinex-derivatives","BNBF0:USTF0",1746917513386,0.25186175,657.62,656.43,0.88667833]
["bitfinex-derivatives","BNBF0:USTF0",1746917513592,0.25186175,657.61,656.43,0.88667833]
["bitfinex-derivatives","BNBF0:USTF0",1746917513892,0.25186175,657.6,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917514193,0.25186175,657.59,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917514592,0.25186175,657.58,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917515199,0.26498437,657.57,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917515399,0.51684612,657.57,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917515600,0.26498437,657.57,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917515901,0.25179282,657.56,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917516201,0.25179282,657.55,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917516602,0.25179282,657.54,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917517103,0.25179282,657.53,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917517602,0.25179282,657.52,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917518102,0.26497025,657.51,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917518503,0.51676307,657.51,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917518701,0.25179282,657.5,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917518998,0.25179282,657.49,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917519504,0.25179282,657.48,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917519698,0.25179282,657.47,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917520098,0.25179282,657.46,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917520404,0.25179282,657.45,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917520803,0.25179282,657.44,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917521202,0.25179282,657.43,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917521998,0.25179282,657.5,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917522299,0.25179282,657.49,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917522602,0.25179282,657.48,656.43,1.60567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917522803,0.25179282,657.48,656.43,2.21767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917523001,0.25179282,657.47,656.43,2.21767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917523303,0.25179282,657.46,656.43,2.21767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917523502,0.25179282,657.46,656.43,2.59367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917523702,0.25179282,657.45,656.43,2.59367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917524101,0.51675399,657.45,656.43,2.59367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917524301,0.25179282,657.44,656.43,2.59367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917524503,0.26496117,657.45,656.43,2.59367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917524802,0.2517753,657.44,656.43,2.59367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917525202,0.2517753,657.43,656.43,2.59367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917525504,0.2517753,657.42,656.43,2.59367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917525805,0.2517753,657.41,656.43,2.59367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917526105,0.2517753,657.4,656.43,2.59367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917527106,0.51673849,657.39,656.43,2.59367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917527402,0.2517753,657.38,656.43,2.59367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917530709,0.26496319,657.39,656.43,2.59367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917531208,0.25180078,657.38,656.43,2.59367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917531509,0.25180078,657.37,656.43,2.59367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917531709,0.25180078,657.37,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917531910,0.25180078,657.36,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917532210,0.25180078,657.35,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917532509,0.25180078,657.34,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917532811,0.25180078,657.33,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917533105,0.25180078,657.32,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917533610,0.25180078,657.31,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917533811,0.25180078,657.3,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917534811,0.25180078,657.29,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917535308,0.25180078,657.28,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917535611,0.25180078,657.27,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917536010,0.25180078,657.26,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917536312,0.25180078,657.25,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917536607,1.98425899,657.43,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917536911,0.25185982,657.42,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917537212,1.98425899,657.38,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917537711,0.25185982,657.37,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917538012,0.25185982,657.36,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917538514,0.25185982,657.35,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917539016,0.25185982,657.34,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917539313,0.25185982,657.33,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917539816,0.25185982,657.32,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917540116,0.25185982,657.31,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917540517,0.25185982,657.3,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917540917,0.25185982,657.29,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917541217,0.25185982,657.28,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917541619,0.25185982,657.27,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917542112,0.25185982,657.26,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917542618,0.25185982,657.25,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917543116,0.25185982,657.26,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917547616,0.25185982,657.25,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917548014,0.25185982,657.24,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917548418,0.25185982,657.62,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917548718,0.25185982,657.61,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917549120,1.98425899,657.56,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917549617,0.25185982,657.55,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917550120,0.25185982,657.54,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917550718,0.25185982,657.53,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917551116,0.25185982,657.52,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917551418,0.25185982,657.51,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917551720,0.25185982,657.5,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917552019,0.51683209,657.5,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917552223,0.25185982,657.49,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917552419,0.25185982,657.48,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917552815,0.25185982,657.47,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917553116,0.25185982,657.46,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917553519,0.25185982,657.45,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917553721,0.25185982,657.44,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917554119,0.25185982,657.43,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917554716,0.25185982,657.42,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917555121,0.25185982,657.41,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917555421,0.25185982,657.4,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917555721,0.25185982,657.39,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917556217,0.25185982,657.38,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917556520,0.25185982,657.37,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917556824,0.25185982,657.36,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917557220,0.25185982,657.35,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917557624,0.25185982,657.34,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917558020,0.25185982,657.33,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917558427,0.25185982,657.32,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917558726,0.25185982,657.31,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917558924,0.25185982,657.3,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917559323,0.25185982,657.49,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917559625,0.25185982,657.48,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917560025,0.25185982,657.47,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917560218,0.25185982,657.46,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917560621,0.25185982,657.45,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917560926,0.25185982,657.44,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917561226,0.25185982,657.43,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917561624,0.25185982,657.42,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917561820,0.25185982,657.41,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917562128,0.25185982,657.4,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917562427,0.25185982,657.39,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917562720,1.98324059,658.29,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917562721,0.25185982,657.38,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917563026,0.25185982,657.37,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917563523,0.25185982,657.36,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917564026,0.25185982,657.35,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917564326,0.25185982,657.34,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917564826,0.25185982,657.33,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917565027,0.25185982,657.32,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917565328,0.25185982,657.31,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917565728,0.25185982,657.3,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917565929,0.25185982,657.29,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917566125,0.51686437,657.29,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917566329,0.25185982,657.28,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917566632,0.25185982,657.27,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917566925,0.25185982,657.26,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917567525,0.25185982,657.25,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917568029,0.25185982,657.24,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917568630,0.25185982,657.23,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917569130,0.51686336,657.22,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917569630,0.25185982,657.21,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917570032,0.25185982,657.2,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917570531,0.25185982,657.19,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917571030,0.25185982,657.18,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917571325,0.25185982,657.17,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917571729,0.25185982,657.16,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917572127,0.51689363,657.15,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917572427,0.25185982,657.14,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917572729,0.26503381,657.15,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917573131,0.25185731,657.14,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917575133,0.25185731,657.39,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917576033,0.25185731,657.92,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917576228,0.26499648,657.38,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917576728,0.25185731,657.37,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917577132,0.25185731,657.92,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917577432,1.98425899,657.9,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917578031,0.51685682,657.89,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917578332,0.25185731,657.88,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917578530,0.25185731,657.87,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917579032,0.25185731,657.86,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917579334,0.25185731,657.85,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917579833,0.25185731,657.84,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917580029,0.25185731,657.83,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917580433,0.25185731,657.82,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917580830,0.25185731,657.81,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917581235,0.25185731,657.8,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917581530,1.98425899,657.49,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917581934,0.25185731,657.48,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917582335,0.25185731,657.47,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917582734,0.25185731,657.46,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917583031,0.25185731,657.45,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917583536,0.25185731,657.44,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917583831,0.25185731,657.43,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917584237,0.25185731,657.42,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917584430,0.25185731,657.41,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917584737,0.25185731,657.4,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917585136,0.25185731,657.39,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917585539,0.25185731,657.38,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917585735,0.25185731,657.37,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917586133,0.25185731,657.36,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917586538,0.25185731,657.35,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917587038,0.25185731,657.34,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917587238,0.51688608,657.34,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917587438,0.25185731,657.33,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917587738,0.25185731,657.32,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917588740,0.25185731,657.31,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917589040,0.25185731,657.3,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917589440,0.25185731,657.29,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917589735,0.25185731,657.28,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917590136,0.25185731,657.27,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917590340,0.51686993,657.27,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917590543,0.25185731,657.26,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917591141,0.25185731,657.25,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917591742,0.25185731,657.24,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917592138,0.25185731,657.23,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917592544,0.25185731,657.22,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917592838,0.25185731,657.21,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917593241,0.25185731,657.2,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917593837,1.98425899,657.38,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917593838,0.25185731,657.19,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917594141,0.51691535,657.19,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917594339,0.25185731,657.18,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917594743,0.25185731,657.17,656.43,3.17367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917595044,0.25185731,657.17,656.43,0.88667833]
["bitfinex-derivatives","BNBF0:USTF0",1746917595243,0.25185731,657.16,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917595543,0.25185731,657.15,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917595844,0.25185731,657.14,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917596343,0.25185731,657.13,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917596545,1.98425899,657.05,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917596839,0.25185731,657.04,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917597143,0.25185731,657.03,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917597542,0.26524491,657.04,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917597543,0.25185731,657.02,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917598040,0.25185731,657.01,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917598244,0.25185731,657.0,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917598645,0.25185731,656.99,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917598946,0.25185731,656.98,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917599146,0.51701128,656.98,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917599347,0.25185731,656.97,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917599647,0.25185731,656.96,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917600045,0.25185731,656.95,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917600446,0.25185731,656.94,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917600746,0.25185731,656.93,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917601246,0.25185731,656.92,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917601548,0.25185731,656.91,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917601850,0.25185731,656.9,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917602246,0.25185731,656.89,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917602550,0.25185731,656.88,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917603050,0.26513175,656.9,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917603347,0.25200165,656.89,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917605152,0.26511963,656.88,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917605353,0.25200165,656.87,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917610259,0.25200165,656.87,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917611160,0.26501767,656.86,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917611561,0.25200165,656.85,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917614166,0.26502675,656.84,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917614863,0.25188042,656.83,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917617066,0.25188042,657.6,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917617367,0.25188042,657.59,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917617567,0.25188042,657.58,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917617864,0.25188042,657.57,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917618168,0.25188042,657.56,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917618361,0.26503079,657.57,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917618362,0.25188042,657.55,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917618669,0.25188042,657.54,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917618861,0.25188042,657.53,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917619263,0.25188042,657.52,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917619465,0.25188042,657.51,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917619668,0.25188042,657.5,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917619969,0.26503079,657.57,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917619970,0.25188042,657.49,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917620269,0.25188042,657.48,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917620470,0.25188042,657.47,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917620770,0.25188042,657.46,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917620970,0.25188042,657.45,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917621269,0.25188042,657.44,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917621571,0.25188042,657.43,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917621767,0.25188042,657.42,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917621965,0.25188042,657.41,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917622371,0.25188042,657.4,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917622569,0.25188042,657.39,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917622768,0.25188042,657.38,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917623173,0.51692534,657.37,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917623471,0.25188042,657.36,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917623671,0.25188042,657.35,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917623866,0.25188042,657.34,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917624070,0.25188042,657.33,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917624371,0.25188042,657.32,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917624667,0.25188042,657.31,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917624866,0.25188042,657.3,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917625167,0.25188042,657.29,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917625467,0.25188042,657.28,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917625672,0.25188042,657.27,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917625873,0.25188042,657.26,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917626274,0.25188042,657.25,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917626674,0.25188042,657.24,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917626871,0.25188042,657.23,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917627076,0.25188042,657.22,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917627473,0.25188042,657.21,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917627878,0.25188042,657.2,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917628081,0.25188042,657.19,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917628380,0.25188042,657.18,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917628578,0.25188042,657.17,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917628781,0.25188042,657.16,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917628977,0.25188042,657.15,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917629274,0.25188042,657.14,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917629477,0.25188042,657.13,656.43,1.11967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917629677,0.25188042,657.12,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917629976,0.25188042,657.11,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917630181,0.25188042,657.1,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917630378,0.25188042,657.09,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917630680,0.25188042,657.25,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917630873,0.25188042,657.24,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917631077,0.25188042,657.23,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917631380,0.25188042,657.22,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917631574,0.25188042,657.21,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917631877,0.25188042,657.2,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917632081,0.25188042,657.19,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917632279,0.25188042,657.18,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917632480,0.25188042,657.17,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917632677,0.25188042,657.16,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917632880,0.25188042,657.15,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917633081,0.25188042,657.14,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917633276,0.25188042,657.13,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917633579,0.25188042,657.14,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917635081,0.25188042,657.49,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917635276,0.25188042,657.48,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917635480,0.25188042,657.47,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917635775,0.25188042,657.46,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917635981,0.25188042,657.45,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917636181,0.26497126,657.46,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917636481,0.25188042,657.45,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917638181,0.25188042,657.67,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917638480,0.25188042,657.66,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917638781,0.25188042,657.65,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917638981,0.25188042,657.64,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917639282,0.25188042,657.63,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917639582,0.25188042,657.64,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917641184,0.25188042,658.14,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917641382,0.25188042,658.13,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917641583,0.25188042,658.12,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917641784,0.25188042,658.11,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917641984,0.25188042,658.1,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917642381,0.25188042,658.09,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917643085,0.25188042,658.08,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917643491,0.25188042,658.07,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917643981,0.25188042,658.06,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917644386,0.25188042,658.05,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917644786,0.25188042,658.04,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917645186,0.25188042,658.03,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917645986,0.25188042,658.02,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917646188,0.26490369,658.11,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917646487,0.25173725,658.1,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917646790,0.26490369,658.11,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917646987,1.98425899,658.16,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917647182,0.26488957,658.09,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917647689,0.2517411,658.08,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917647987,0.2517411,658.07,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917648491,0.2517411,658.06,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917648794,0.2517411,658.05,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917649189,0.2517411,658.04,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917649784,0.2517411,658.03,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917649990,1.98425899,658.15,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917650291,0.2517857,658.02,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917650591,0.2517857,658.14,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917650790,0.2517857,658.01,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917651086,0.2517857,658.0,656.43,1.49567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917651291,0.2517857,658.0,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917651292,1.98425899,657.81,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917651691,0.26496924,657.8,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917652292,0.2517857,657.79,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917652692,0.2517857,657.78,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917653091,0.2517857,657.77,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917653288,0.51676402,657.77,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917653488,1.98425899,657.74,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917653690,0.2517857,657.73,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917653996,0.2517857,657.72,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917654194,1.98425899,657.74,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917654595,0.2518132,657.73,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917654788,0.2518132,657.72,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917655394,0.2518132,657.71,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917655697,0.2518132,657.7,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917656193,0.2518132,657.69,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917656496,0.2518132,657.68,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917656892,0.2518132,657.67,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917657196,0.51679555,657.67,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917657393,0.2518132,657.66,656.43,2.39767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917657591,0.2518132,657.66,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917657889,0.2518132,657.65,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917658295,0.2518132,657.64,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917658795,0.2518132,657.63,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917659189,0.2518132,657.62,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917659598,0.2518132,657.61,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917659901,0.2518132,657.6,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917660197,0.2518132,657.59,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917660797,0.2518132,657.58,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917661193,0.2518132,657.57,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917661599,0.2518132,657.56,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917661896,0.2518132,657.55,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917662098,0.2518132,657.54,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917662300,0.2518132,657.53,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917662598,0.2518132,657.52,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917663098,0.2518132,657.51,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917663496,0.2518132,657.5,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917663993,0.2518132,657.49,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917664294,0.2518132,657.48,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917664494,1.98425899,657.57,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917664699,1.98425899,657.59,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917664895,0.25186745,657.56,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917665100,0.25186745,657.55,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917665800,0.25186745,657.54,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917666100,0.25186745,657.53,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917666397,0.25186745,657.52,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917666700,0.25186745,657.51,656.43,3.27567833]
["bitfinex-derivatives","BNBF0:USTF0",1746917667002,0.25186745,657.51,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917667201,0.25186745,657.5,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917667401,0.2650207,657.58,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917667600,0.25186487,657.49,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917667903,0.25186487,657.48,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917668202,0.25186487,657.47,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917668999,0.25186487,657.46,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917669402,0.25186487,657.47,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917676111,0.26501161,657.48,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917676313,0.25188226,657.47,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917676711,0.25188226,657.46,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917677009,0.25188226,657.45,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917677409,0.25188226,657.44,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917677714,0.25188226,657.43,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917678116,0.25188226,657.42,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917678414,0.25188226,657.41,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917678608,0.25188226,657.4,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917679114,0.25188226,657.39,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917679311,0.26497933,657.41,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917679715,0.25188488,657.4,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917680011,0.25188488,657.39,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917680311,0.25188488,657.38,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917680610,0.25188488,657.37,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917680914,0.25188488,657.36,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917681217,0.25188488,657.35,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917682211,0.25188488,657.34,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917682616,0.25188488,657.33,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917682817,0.26497933,657.41,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917683017,0.25188514,657.4,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917683318,0.25188514,657.39,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917683714,0.25188514,657.38,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917684015,1.98324059,658.24,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917684016,1.98425899,657.51,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917684321,0.26502978,657.37,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917684514,0.25188432,657.5,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917684816,0.25188432,657.49,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917685120,0.25188432,657.48,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917685419,0.25188432,657.47,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917685721,0.51692116,657.47,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917685920,0.25188432,657.46,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917686116,2.23614331,657.45,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917686621,0.25188432,657.44,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917687223,0.25188432,657.43,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917687721,1.98425899,657.4,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917688318,0.25188432,657.39,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917688621,0.25188432,657.38,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917688922,0.25188432,657.37,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917689225,0.25188432,657.36,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917689522,0.25188432,657.35,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917689923,0.25188432,657.34,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917690222,0.25188432,657.33,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917690422,0.25188432,657.32,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917690822,0.25188432,657.31,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917691222,0.25188432,657.3,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917691622,0.25188432,657.29,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917691924,0.25188432,657.28,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917692325,0.26503886,657.27,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917692826,0.51692318,657.27,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917693225,0.25188432,657.26,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917693527,0.26503886,657.27,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917693528,0.25188432,657.25,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917693726,0.25188432,657.24,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917694026,0.25188432,657.23,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917694226,0.26503886,657.27,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917694527,0.25185069,657.26,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917694827,0.25185069,657.25,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917695221,0.5168734,657.24,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917695421,0.25185069,657.23,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917695624,0.26502271,657.24,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917696025,0.25182835,657.23,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917696328,0.25182835,657.22,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917696529,0.25182835,657.21,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917696829,0.25182835,657.2,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917697829,0.25182835,657.19,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917698223,0.51684703,657.18,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917698623,0.25182835,657.17,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917698930,0.25182835,657.16,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917699929,0.25182835,657.15,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917700225,0.25182835,657.17,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917701231,0.26503281,657.16,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917701830,0.25182835,657.15,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917704235,0.26502271,657.14,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917704536,0.25182835,657.13,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917707237,0.26499547,657.12,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917707436,0.25182835,657.11,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917710340,0.26499244,657.1,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917710740,0.25182835,657.09,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917712541,0.26499244,657.1,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917712837,0.25180398,657.09,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917713238,0.51679642,657.09,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917713641,0.25180398,657.08,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917716142,0.25180398,657.65,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917716540,0.25180398,657.64,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917717044,0.25180398,657.63,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917717244,0.51678835,657.63,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917717444,0.25180398,657.62,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917717645,0.25180398,657.61,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917717946,0.25180398,657.6,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917718147,0.25180398,657.59,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917718546,0.25180398,657.58,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917718946,0.25180398,657.57,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917719147,0.51678835,657.57,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917719343,0.25180398,657.56,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917719744,0.25180398,657.55,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917719949,0.25180398,657.54,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917720248,0.25180398,657.53,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917720744,0.25180398,657.52,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917721350,0.25180398,657.51,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917721749,0.25180398,657.5,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917721951,1.98425899,657.48,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917722550,0.25180398,657.47,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917724453,0.25180398,657.48,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917725153,0.26488655,657.47,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917725452,0.25180398,657.46,656.43,4.01767833]
["bitfinex-derivatives","BNBF0:USTF0",1746917731256,0.25180398,657.46,656.43,3.13967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917731450,0.25180398,658.8,656.43,2.76367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917731650,0.55539085,658.79,656.43,2.76367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917731851,0.30359148,658.78,656.43,2.76367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917732054,1.98425899,658.14,656.43,2.76367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917732650,0.25180398,658.13,656.43,1.20667833]
["bitfinex-derivatives","BNBF0:USTF0",1746917732854,0.25180398,658.12,656.43,1.20667833]
["bitfinex-derivatives","BNBF0:USTF0",1746917733056,0.25180398,658.12,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917733355,0.25180398,658.11,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746917733952,0.25180398,658.11,656.43,1.07967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917734151,0.25180398,658.1,656.43,1.07967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917734353,0.51674296,658.1,656.43,1.07967833]
["bitfinex-derivatives","BNBF0:USTF0",1746917734556,1.98425899,657.92,656.43,1.46167833]
["bitfinex-derivatives","BNBF0:USTF0",1746917735053,0.25180398,657.91,656.43,1.46167833]
["bitfinex-derivatives","BNBF0:USTF0",1746917735256,0.25180398,657.91,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917735453,1.98425899,657.92,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917735653,0.25172872,657.91,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917736158,1.98425899,657.78,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917736659,0.25172872,657.77,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917736953,0.25172872,657.76,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917737258,0.25172872,657.75,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917737660,0.25172872,657.74,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917737852,2.23598771,657.73,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917738356,0.25172872,657.72,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917738657,0.25172872,657.71,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917738960,0.25172872,657.7,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917739560,0.25172872,657.69,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917740162,0.25172872,657.68,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917740462,0.25172872,657.67,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917740958,0.25172872,657.66,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917741266,0.5166909,657.65,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917741667,0.25172872,657.64,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917745572,0.26496218,657.65,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917745870,0.25170923,657.64,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917746366,0.25170923,657.63,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917746771,0.25170923,657.62,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917747173,0.25170923,657.61,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917747572,0.25170923,657.6,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917747867,0.25170923,657.59,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917748269,0.25170923,657.58,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917748471,0.25170923,657.57,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917748869,0.25170923,657.56,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917749271,0.25170923,657.55,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917749468,0.25170923,657.54,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917749773,0.26489663,657.56,656.43,2.17867833]
["bitfinex-derivatives","BNBF0:USTF0",1746917749975,0.26489663,657.56,656.43,1.40367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917750274,0.25169349,657.55,656.43,1.40367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917750573,0.25169349,657.54,656.43,1.40367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917750973,0.25169349,657.53,656.43,1.40367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917751368,0.25169349,657.52,656.43,1.40367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917751773,0.25169349,657.51,656.43,1.40367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917752169,0.51659617,657.5,656.43,1.40367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917752673,0.25169349,657.49,656.43,1.40367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917753673,0.25169349,657.49,656.43,1.02167833]
["bitfinex-derivatives","BNBF0:USTF0",1746917755174,0.25169349,657.85,656.43,1.02167833]
["bitfinex-derivatives","BNBF0:USTF0",1746917755376,0.26489663,657.48,656.43,1.02167833]
["bitfinex-derivatives","BNBF0:USTF0",1746917755575,0.25169349,657.47,656.43,1.02167833]
["bitfinex-derivatives","BNBF0:USTF0",1746917756076,0.25169349,657.85,656.43,1.02167833]
["bitfinex-derivatives","BNBF0:USTF0",1746917756477,1.98425899,657.91,656.43,1.02167833]
["bitfinex-derivatives","BNBF0:USTF0",1746917756877,0.26489159,657.84,656.43,1.02167833]
["bitfinex-derivatives","BNBF0:USTF0",1746917757878,0.25164039,657.83,656.43,1.75367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917758276,0.25164039,657.82,656.43,1.75367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917758475,0.25164039,657.81,656.43,1.75367833]
["bitfinex-derivatives","BNBF0:USTF0",1746917758674,0.25164039,657.8,656.44,1.17754927]
["bitfinex-derivatives","BNBF0:USTF0",1746917758877,0.25164039,657.8,656.45,1.17754927]
["bitfinex-derivatives","BNBF0:USTF0",1746917759074,0.25164039,657.79,656.45,1.17754927]
["bitfinex-derivatives","BNBF0:USTF0",1746917759275,0.25164039,657.78,656.45,1.17754927]
["bitfinex-derivatives","BNBF0:USTF0",1746917759479,0.25164039,657.77,656.46,1.17754927]
["bitfinex-derivatives","BNBF0:USTF0",1746917759681,0.25164039,657.76,656.46,1.17754927]
["bitfinex-derivatives","BNBF0:USTF0",1746917759975,0.25164039,657.75,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746917760275,0.25164039,657.74,656.49,1.17754927]
["bitfinex-derivatives","BNBF0:USTF0",1746917760480,0.25164039,657.73,656.49,1.17754927]
["bitfinex-derivatives","BNBF0:USTF0",1746917760780,0.25164039,657.82,656.5,1.17754927]
["bitfinex-derivatives","BNBF0:USTF0",1746917760981,1.98425899,658.07,656.5,1.17754927]
["bitfinex-derivatives","BNBF0:USTF0",1746917761282,0.26482204,657.81,656.5,1.17754927]
["bitfinex-derivatives","BNBF0:USTF0",1746917761475,0.25157725,657.8,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1746917761679,0.25157725,657.8,656.53,1.17754927]
["bitfinex-derivatives","BNBF0:USTF0",1746917761881,0.25157725,658.06,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1746917762083,0.25157725,658.05,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1746917762383,0.25157725,658.04,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1746917762582,0.25157725,658.03,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1746917762781,0.25157725,658.02,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1746917762983,0.25157725,658.01,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1746917763277,0.25157725,658.0,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1746917763481,0.25157725,657.99,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1746917763682,0.25157725,657.99,656.56,1.17782091]
["bitfinex-derivatives","BNBF0:USTF0",1746917763881,0.25157725,657.98,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917764077,0.25157725,657.97,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917764383,0.25157725,657.96,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917764579,0.25157725,657.95,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917764778,0.25157725,657.94,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917764983,0.25157725,657.93,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917765284,0.25157725,657.92,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917765485,0.25157725,657.91,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917765680,0.25157725,657.9,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917765884,0.25157725,657.89,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917766185,0.25157725,657.88,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917766380,0.25157725,657.87,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917766587,1.98425899,658.32,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917766588,0.25157725,657.86,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917766888,0.25157725,657.85,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917767086,0.25157725,657.84,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917767287,0.25157725,657.83,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917767589,0.25157725,657.82,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917767784,0.25157725,657.81,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917767988,1.98425899,658.09,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917768288,0.25162091,658.08,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917768488,0.25162091,658.07,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917768687,0.25162091,658.06,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917768890,0.25162091,658.05,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917769190,0.25162091,658.04,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917769390,0.25162091,658.03,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746917769590,0.25162091,658.02,656.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746917769891,0.25162091,658.01,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917770084,0.25162091,658.0,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917770285,0.25162091,657.99,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917770589,0.25162091,657.98,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917770790,0.25162091,657.97,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917770991,0.25162091,657.96,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917771196,0.25162091,657.95,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917771391,0.25162091,657.94,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917771585,1.98425899,658.12,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917771785,0.25166017,658.11,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917772092,0.25166017,658.1,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917772393,0.55751221,665.09,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917772394,0.25166017,658.09,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917772788,0.25166017,658.08,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917773194,0.25166017,658.07,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917773794,0.25166017,658.06,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917774394,0.25166017,658.05,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917774895,0.25166017,658.04,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917775196,0.25166017,658.03,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917775492,0.25166017,658.02,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917776397,0.25166017,658.01,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917776897,0.25166017,658.0,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917777196,0.25166017,657.99,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917777496,0.25166017,657.98,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917777697,0.25166017,657.97,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917777992,0.25166017,657.96,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917778293,0.25166017,657.95,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917778597,0.25166017,657.94,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917778896,0.25166017,657.93,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917779197,0.25166017,657.92,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746917779392,0.25166017,657.92,656.62,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746917779595,0.25166017,657.92,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1746917779893,0.25166017,657.91,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1746917780197,0.26485732,657.93,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1746917780499,0.25165518,657.92,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1746917780898,0.25165518,657.91,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1746917781297,0.25165518,657.9,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1746917781698,0.25165518,657.89,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1746917782000,0.25165518,657.88,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1746917782602,0.25165518,657.87,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1746917783103,0.25165518,657.92,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1746917783400,0.25165518,657.91,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1746917783700,0.25165518,657.9,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1746917784101,0.25165518,657.89,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1746917784498,0.25165518,657.92,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1746917785206,0.25165518,657.92,656.65,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746917785403,0.25165518,657.92,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1746917785703,0.25165518,657.91,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1746917786202,0.25165518,657.9,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1746917786404,0.51649032,657.9,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1746917786704,0.25165518,657.89,656.68,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746917786903,0.25165518,657.89,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746917787103,0.25165518,657.88,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746917787403,0.25165518,657.87,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746917787803,0.25165518,657.86,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746917788304,0.25165518,657.85,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746917788904,0.25165518,657.84,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746917789104,0.25165518,657.83,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746917789504,0.25165518,657.82,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746917789805,0.25165518,657.81,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746917790405,0.25165518,657.8,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746917790806,0.25165518,657.79,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746917791204,0.25165518,657.78,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746917791401,0.25165518,657.77,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746917791808,0.25165518,657.76,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746917792207,0.25165518,657.77,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746917793504,0.25165518,657.77,656.71,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746917793708,0.25165518,657.77,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917794208,0.25165518,658.34,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917794609,0.25165518,658.33,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917794910,1.98425899,658.31,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917795513,0.25165518,658.3,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917795809,0.25165518,658.29,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917796103,0.25165518,658.28,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917796509,0.25165518,658.27,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917796809,0.25165518,658.26,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917797011,0.25165518,658.25,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917797409,0.25165518,658.24,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917797808,0.25165518,658.23,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917798210,0.25165518,658.22,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917798509,0.25165518,658.21,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917798910,0.25165518,658.2,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917799210,0.25165518,658.19,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917799807,0.25165518,658.18,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917800216,0.51648226,658.17,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917800624,0.25165518,658.16,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917801120,0.26482708,658.17,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917801121,0.25165518,658.15,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917801423,0.25165518,658.14,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917801720,0.25165518,658.13,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917802021,0.25165518,658.12,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746917802222,1.98425899,657.84,656.74,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746917802417,1.98425899,657.84,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746917802722,0.25165518,657.83,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746917803122,0.25165518,657.82,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746917803623,0.25165518,657.81,656.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746917803822,0.25165518,657.81,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746917804019,0.25165518,657.8,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746917804417,0.25165518,657.79,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746917804717,0.25165518,657.78,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746917805118,0.25165518,657.77,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746917805423,0.25165518,657.76,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746917805822,0.25165518,657.75,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746917806325,0.26486034,657.74,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746917806525,0.51651552,657.74,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746917806924,0.25165518,657.73,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1746917809722,0.25165518,657.73,656.8,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746917809927,0.25165518,658.17,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746917810324,1.98425899,658.18,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746917810325,0.51647017,658.16,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746917810725,0.25165518,658.15,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746917811124,0.25165518,658.14,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746917811521,0.25165518,658.13,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746917811921,0.25165518,658.12,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746917812326,0.25165518,658.11,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746917812626,0.25165518,658.1,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746917813025,0.25165518,658.09,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746917813226,0.25165518,658.08,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746917813622,0.25165518,658.07,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746917814023,0.25165518,658.06,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746917814226,0.25165518,658.05,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746917814628,0.25165518,658.04,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746917814929,0.25165518,658.03,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746917815325,0.25165518,658.02,656.83,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746917815528,0.25165518,658.02,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917815830,0.25165518,658.01,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917816226,0.26480693,658.0,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917816631,0.51646211,658.0,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917816927,0.25165518,657.99,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917817433,0.25165518,657.98,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917817735,0.25165518,657.97,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917818133,0.25165518,657.96,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917818829,0.25165518,657.95,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917819035,1.98425899,657.94,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917819229,2.23591417,657.94,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917819535,0.25165518,657.93,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917819835,0.25165518,657.92,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917820937,0.25165518,657.91,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917821436,0.51649133,657.9,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917821736,0.25165518,657.89,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917822236,0.25165518,657.88,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917822635,0.25165518,657.87,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917823036,0.25165518,657.86,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917823636,1.98425899,657.72,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917823833,0.25165518,657.71,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917824334,0.25165518,657.7,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917824736,0.25165518,657.69,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917825036,0.25165518,657.68,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917825338,0.25165518,657.67,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746917825734,0.25165518,657.66,656.86,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1746917825930,0.25165518,657.65,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746917826333,0.25165518,657.64,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746917826735,0.25165518,657.73,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746917827138,0.25165518,657.72,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746917827335,0.51652459,657.72,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746917827539,0.25165518,657.71,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746917827939,0.25165518,657.7,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746917828239,0.25165518,657.69,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746917828439,0.25165518,657.69,656.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746917828639,0.25165518,657.68,656.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746917828838,0.25165518,657.68,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746917829036,0.25165518,657.67,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746917829438,0.25165518,657.66,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746917829639,1.98425899,657.6,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1746917829837,1.98425899,657.6,656.91,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746917830036,1.98425899,657.6,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917830236,0.51653467,657.59,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917830535,0.25165518,657.58,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917830838,0.25165518,657.57,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917831234,0.25165518,657.56,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917831639,0.25165518,657.55,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917831941,0.25165518,657.54,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917832241,0.25165518,657.53,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917832641,0.25165518,657.52,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917832942,0.25165518,657.51,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917833336,0.25165518,657.5,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917833641,0.25165518,657.49,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917833943,0.25165518,657.48,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917834241,0.51654173,657.48,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917834442,0.25165518,657.47,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917834741,0.25165518,657.46,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917835239,0.25165518,657.45,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917835542,0.25165518,657.44,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917836138,0.25165518,657.43,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917836338,0.51654677,657.43,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917836539,0.25165518,657.42,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917837938,0.25165518,657.61,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917839144,1.98425899,657.97,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917839448,0.25172431,657.96,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917839748,0.25172431,657.95,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917840447,0.25172431,657.94,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917840746,1.98425899,657.97,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917841148,0.25172971,657.96,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917841447,0.25172971,657.95,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917841750,0.25172971,657.94,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917842245,0.25172971,657.93,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917842644,0.25172971,657.92,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917842949,0.25172971,657.91,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917843251,0.25172971,657.9,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917843749,1.98425899,657.67,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917844048,0.25172971,657.66,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917844449,0.25172971,657.65,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917844850,0.25172971,657.64,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917845250,0.25172971,657.63,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917845652,0.25172971,657.62,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917846047,0.25172971,657.61,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917846452,0.25172971,657.6,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917846855,0.25172971,657.59,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917847254,0.25172971,657.58,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917847555,0.25172971,657.57,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917847855,0.25172971,657.56,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917848254,0.25172971,657.55,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917848555,0.25172971,657.54,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917848848,0.25172971,657.53,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917849252,0.25172971,657.52,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917849553,0.25172971,657.51,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917849854,0.25172971,657.5,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917850354,0.25172971,657.49,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917850650,0.25172971,657.48,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917851054,0.25172971,657.47,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917851353,0.25172971,657.46,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917851756,0.25172971,657.45,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917852055,1.98425899,657.87,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917852455,0.25177306,657.86,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917852754,1.98425899,657.85,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917852955,2.23603205,657.85,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917853157,0.25177306,657.84,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917853659,0.25177306,657.83,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917854058,0.25177306,657.82,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917854555,0.25177306,657.81,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917855258,0.25177306,657.8,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917855658,0.25177306,657.79,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917856152,0.25177306,657.78,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917856557,0.25177306,657.77,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917856958,0.25177306,657.76,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917857454,0.25177306,657.75,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917857655,0.25177306,657.74,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917857959,0.25177306,657.73,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917858655,0.25177306,657.72,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917858861,1.98425899,657.64,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917859255,0.25177306,657.63,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917859560,0.25177306,657.62,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917859960,0.25177306,657.61,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917860462,0.25177306,657.6,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917860856,0.25177306,657.59,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917861257,0.25177306,657.58,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917861564,0.25177306,657.57,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917862064,0.25177306,657.56,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917862264,0.25177306,657.55,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917862565,0.25177306,657.54,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917862864,0.25177306,657.83,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917863364,0.25177306,657.82,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917863665,1.98324059,658.85,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917863666,1.98425899,657.88,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917863859,0.25168577,657.81,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917864165,0.25168577,657.8,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917864566,0.25168577,657.79,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917865065,0.25168577,657.78,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917865471,0.25168577,657.77,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917865768,0.25168577,657.76,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917866167,0.25168577,657.75,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917866769,0.25168577,657.74,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917867270,0.25168577,657.73,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917867572,0.25168577,657.72,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746917867765,0.25168577,657.72,656.93,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1746917867969,0.25168577,657.71,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917868366,0.25168577,657.7,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917868866,0.25168577,657.69,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917869066,0.25168577,657.68,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917869372,0.25168577,657.67,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917869672,0.25168577,657.66,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917870173,0.25168577,657.65,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917870575,0.25168577,657.64,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917871074,0.25168577,657.63,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917871274,0.25168577,657.62,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917871776,0.25168577,657.92,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917872178,0.25168577,657.91,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917872675,0.25168577,657.9,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917873072,0.25168577,657.89,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917873479,0.25168577,657.88,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917873975,0.25168577,657.87,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917874576,0.25168577,657.86,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917874877,0.25168577,657.85,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917875280,0.25168577,657.84,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917875582,0.25168577,657.83,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917875980,0.25168577,657.82,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917876381,0.25168577,657.81,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917876782,0.25168577,657.8,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917877083,0.25168577,657.79,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917877482,0.25168577,657.96,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917878882,1.98425899,657.97,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917879581,0.25168491,657.96,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917882085,0.25168491,658.55,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917882278,0.30370212,658.54,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917882481,0.25168491,658.53,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917882684,0.30371135,658.52,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917882885,0.55539626,658.52,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746917883079,0.55539626,658.52,656.95,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746917883283,0.25168491,658.51,656.95,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746917883484,0.30372057,658.5,656.95,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746917883785,0.55540548,658.5,656.95,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746917884085,0.25168491,658.49,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1746917884588,0.25168491,658.48,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1746917884985,0.25168491,658.47,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1746917885381,0.25168491,658.46,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1746917885789,0.25168491,658.45,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1746917886189,0.25168491,658.44,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1746917886383,0.25168491,658.44,656.97,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746917886587,0.25168491,658.43,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746917886988,0.25168491,658.42,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746917887188,0.25168491,658.42,657.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746917887488,0.25168491,658.42,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917887689,0.25168491,658.41,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917888191,0.25168491,658.4,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917888690,0.25168491,658.39,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917888989,0.30372057,658.5,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917888990,0.25168491,658.38,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917889391,0.25168491,658.37,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917889790,0.25168491,658.36,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917890190,0.30372057,658.5,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917890191,1.98425899,658.23,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917890589,0.25168491,658.22,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917890991,0.25168491,658.21,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917891290,0.25168491,658.2,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917891690,0.25168491,658.19,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917892191,0.25168491,658.18,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917892492,0.25168491,658.17,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917892790,1.98425899,658.23,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917892991,1.98425899,658.14,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917893490,0.25161521,658.13,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917893789,0.25161521,658.12,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917894091,0.25161521,658.11,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917894489,0.25161521,658.1,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917894790,1.98425899,658.08,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917895190,0.25161521,658.07,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917895484,0.25161521,658.06,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917895890,0.25161521,658.05,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917896191,1.98425899,658.08,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917896391,1.98425899,658.04,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917897486,0.25161816,658.03,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917897888,0.25161816,658.02,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917898088,0.25161816,658.01,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917898489,0.25161816,658.0,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917898790,0.25161816,657.99,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917899189,0.25161816,657.98,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917899590,0.25161816,657.97,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917900091,0.25161816,657.96,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917900392,0.25161816,657.95,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917900793,0.25161816,657.94,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917900994,1.98425899,657.91,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917901494,0.25161816,657.9,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917901788,1.98425899,657.91,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917901789,0.25161816,657.89,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917902190,0.25161816,657.88,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917902394,1.98425899,657.91,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917902696,0.25167141,657.9,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917903097,1.98425899,657.87,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746917903596,1.98425899,657.87,657.03,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746917903796,0.25167141,657.86,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917903996,0.25167141,657.85,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917904391,0.25167141,657.84,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917904797,0.25167141,657.83,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917905097,0.25167141,657.82,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917905498,0.25167141,657.81,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917905795,0.25167141,657.8,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917906096,1.98425899,657.83,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917906097,0.25167141,657.79,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917906597,0.25167141,657.78,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917906892,0.25167141,657.77,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917907197,0.25167141,657.76,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917907500,0.25167141,657.75,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917907798,1.98425899,657.83,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917908100,0.30372057,658.5,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917908101,1.98425899,657.76,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917908498,0.25170498,657.75,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917908994,0.25170498,657.74,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917909599,0.25170498,657.73,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917909995,0.25170498,657.72,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917910500,0.25170498,657.71,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917910900,0.25170498,657.7,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917911299,0.25170498,657.69,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917911901,0.25170498,657.68,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917912603,0.25170498,657.67,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917912901,0.25170498,657.66,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917913203,0.25170498,657.65,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917913905,0.30372057,658.5,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917913906,0.25170498,657.64,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917914306,0.25170498,657.63,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917914605,0.25170498,657.62,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917914901,0.25170498,657.61,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917915408,0.25170498,657.6,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917915807,0.25170498,657.59,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917916307,0.25170498,657.58,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917916507,0.25170498,657.9,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917917306,0.25170498,657.89,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917917602,0.25170498,657.88,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917918006,0.25170498,657.87,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917918507,0.25170498,657.86,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917918701,0.25170498,657.85,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917919105,0.25170498,657.84,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917919407,0.25170498,657.94,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746917920709,0.25170498,657.94,657.05,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746917921409,0.25170498,658.49,657.05,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746917921709,0.25170498,658.48,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917922008,0.25170498,658.47,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917922408,0.25170498,658.46,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917922710,0.25170498,658.45,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917923010,0.25170498,658.44,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746917923213,0.25170498,658.44,657.06,0.6853862]
["bitfinex-derivatives","BNBF0:USTF0",1746917923410,0.25170498,658.43,657.06,0.6853862]
["bitfinex-derivatives","BNBF0:USTF0",1746917923712,1.98425899,658.34,657.06,0.6853862]
["bitfinex-derivatives","BNBF0:USTF0",1746917923911,0.25170498,658.33,657.06,0.6853862]
["bitfinex-derivatives","BNBF0:USTF0",1746917924711,0.25170498,658.32,657.06,0.6853862]
["bitfinex-derivatives","BNBF0:USTF0",1746917925011,0.25170498,658.31,657.06,0.6853862]
["bitfinex-derivatives","BNBF0:USTF0",1746917925507,0.25170498,658.3,657.06,0.6853862]
["bitfinex-derivatives","BNBF0:USTF0",1746917925710,1.98425899,658.01,657.06,0.6853862]
["bitfinex-derivatives","BNBF0:USTF0",1746917926112,0.25161814,658.0,657.06,0.6853862]
["bitfinex-derivatives","BNBF0:USTF0",1746917926313,0.25161814,657.99,657.06,0.6853862]
["bitfinex-derivatives","BNBF0:USTF0",1746917926809,0.25161814,657.98,657.06,0.6853862]
["bitfinex-derivatives","BNBF0:USTF0",1746917927007,0.25161814,657.97,657.06,0.6853862]
["bitfinex-derivatives","BNBF0:USTF0",1746917927412,0.25161814,657.96,657.06,0.6853862]
["bitfinex-derivatives","BNBF0:USTF0",1746917927711,0.25161814,657.95,657.06,0.6853862]
["bitfinex-derivatives","BNBF0:USTF0",1746917928513,0.25161814,657.94,657.06,0.6853862]
["bitfinex-derivatives","BNBF0:USTF0",1746917928813,0.25161814,657.93,657.06,0.6853862]
["bitfinex-derivatives","BNBF0:USTF0",1746917929113,0.25161814,657.92,657.06,0.6853862]
["bitfinex-derivatives","BNBF0:USTF0",1746917929313,0.25161814,657.92,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917929513,0.25161814,657.91,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917929814,0.25161814,657.9,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917930315,0.25161814,657.89,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917930611,0.25161814,657.88,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917930816,0.25161814,657.87,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917931215,0.25161814,657.86,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917931616,0.25161814,657.85,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917931915,0.25161814,657.84,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917932117,1.98425899,658.05,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917932516,0.25162017,658.04,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917932916,0.25162017,658.03,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917933217,0.25162017,658.02,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917933616,0.25162017,658.01,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917933810,0.25162017,658.0,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917934117,0.25162017,657.99,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917934516,0.25162017,657.98,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917935016,0.25162017,657.97,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917935314,0.25162017,657.96,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917935517,0.25162017,657.95,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917935811,0.25162017,657.94,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917936311,0.25162017,657.93,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917936718,0.25162017,658.24,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917937117,0.25162017,658.23,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917937518,0.25162017,658.22,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917937917,0.25162017,658.21,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917938217,0.25162017,658.2,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917938717,0.25162017,658.19,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917939116,0.25162017,658.18,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917939417,1.98425899,658.35,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917939718,0.25162405,658.34,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917940118,0.25162405,658.33,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917940318,1.98425899,658.37,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917940319,0.25162405,658.32,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917940720,0.25162405,658.31,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917941121,0.25162405,658.3,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917941418,0.25162405,658.29,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917941714,0.25162405,658.28,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917941923,1.98425899,658.16,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917942419,0.25162405,658.15,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917942821,0.25162405,658.14,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917943322,0.25162405,658.13,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917943521,0.25162405,658.12,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917943921,0.25162405,658.11,657.06,1.3593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917944115,0.25162405,658.11,657.06,2.2193862]
["bitfinex-derivatives","BNBF0:USTF0",1746917944315,0.25162405,658.1,657.06,2.2193862]
["bitfinex-derivatives","BNBF0:USTF0",1746917944718,0.25162405,658.09,657.06,2.2193862]
["bitfinex-derivatives","BNBF0:USTF0",1746917945119,0.25162405,658.08,657.06,2.2193862]
["bitfinex-derivatives","BNBF0:USTF0",1746917945623,0.25162405,658.07,657.06,2.2193862]
["bitfinex-derivatives","BNBF0:USTF0",1746917946123,0.25162405,658.06,657.06,2.2193862]
["bitfinex-derivatives","BNBF0:USTF0",1746917946524,0.25162405,658.06,657.06,2.9223862]
["bitfinex-derivatives","BNBF0:USTF0",1746917946725,0.25162405,658.05,657.06,2.9223862]
["bitfinex-derivatives","BNBF0:USTF0",1746917947027,0.25162405,658.04,657.06,2.9223862]
["bitfinex-derivatives","BNBF0:USTF0",1746917947326,0.25162405,658.03,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917947826,0.25162405,658.02,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917948230,0.25162405,658.01,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917948632,0.25162405,658.0,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917948931,0.25162405,657.99,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917949138,0.25162405,657.98,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917949632,0.25162405,657.97,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917950232,0.25162405,657.96,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917950532,0.25162405,657.95,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917951027,0.25162405,657.94,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917951432,0.25162405,657.93,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917951732,0.25162405,657.92,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917952135,0.25162405,657.91,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917952629,0.25162405,657.9,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917953235,0.25162405,657.89,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917953430,2.23588304,657.89,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917953631,0.25162405,657.88,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917954030,0.25162405,657.87,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917954333,0.25162405,657.86,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917954929,0.25162405,657.85,657.06,2.5413862]
["bitfinex-derivatives","BNBF0:USTF0",1746917955129,0.25162405,657.85,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917955333,0.25162405,657.84,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917955634,0.25162405,657.83,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917955934,0.25162405,657.82,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917956334,0.25162405,657.81,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917956933,0.25162405,657.8,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917957234,0.25162405,657.79,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917957532,0.25162405,657.78,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917957936,0.25162405,657.77,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917958333,0.25162405,657.76,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917958635,0.25162405,657.75,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917958935,0.25162405,657.74,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917959332,0.25162405,657.73,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917959937,0.25162405,657.72,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917960531,0.25162405,657.71,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917960837,1.98425899,657.89,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917961238,0.25165479,657.88,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917961539,0.30372057,658.5,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917961540,0.25165479,657.87,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917961931,0.25165479,657.86,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917962333,0.25165479,657.85,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917962839,0.25165479,657.84,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917963239,0.25165479,657.83,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917963639,0.25165479,657.82,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917964042,0.25165479,657.81,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917964241,0.30372057,658.5,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917964242,1.98425899,657.92,657.06,1.6813862]
["bitfinex-derivatives","BNBF0:USTF0",1746917964439,1.98425899,657.92,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917964841,0.25167059,657.91,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917965342,0.25167059,657.9,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917965740,0.25167059,657.89,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917966041,1.98425899,657.85,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917966439,0.25167059,657.84,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917966841,0.25167059,657.83,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917967238,0.25167059,657.82,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917968040,0.25167059,657.81,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917968543,0.25167059,657.8,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917968742,0.25167059,657.79,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917969042,0.25167059,657.78,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917969442,0.25167059,657.77,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917969843,0.25167059,657.76,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917970243,0.25167059,657.75,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917970639,0.25167059,657.74,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917970946,0.25167059,657.73,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917971446,0.25167059,657.72,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917971841,0.25167059,657.71,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917972146,0.25167059,657.9,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917972542,0.25167059,657.89,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917973047,0.25167059,657.88,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917973241,1.98425899,658.0,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917973442,0.25169088,657.99,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917973748,0.25169088,657.98,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917974143,0.25169088,657.97,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917974848,0.25169088,657.96,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917975348,0.25169088,657.95,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917975645,0.25169088,657.94,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917975949,0.25169088,657.93,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917976550,0.25169088,657.92,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917977050,0.25169088,657.91,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917977551,0.25169088,657.9,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917977947,0.25169088,657.89,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917978251,0.25169088,657.88,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917978650,0.25169088,657.87,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917979250,0.25169088,657.86,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917979650,0.25169088,657.85,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917980052,0.25169088,657.84,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917980447,0.25169088,657.83,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917980755,0.25169088,657.82,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917981152,0.25169088,657.81,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917981452,0.25169088,657.8,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917981853,0.25169088,657.79,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917982254,0.25169088,657.78,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917982554,0.25169088,657.77,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917982855,0.25169088,657.76,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917983250,0.25169088,657.75,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917983651,0.25169088,657.74,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917983950,0.25169088,657.73,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917984255,0.25169088,657.72,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917984551,0.25169088,657.71,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917984856,0.25169088,657.7,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917985257,0.25169088,657.69,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917985556,0.25169088,657.68,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917985950,0.25169088,657.67,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917986256,0.25169088,657.66,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917986556,0.25169088,657.65,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917986856,0.25169088,657.64,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917987256,1.98425899,657.73,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917987257,0.25169088,657.72,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917987557,0.25169088,657.71,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917987953,0.25169088,657.7,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917988360,0.25169088,657.69,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917988658,0.25169088,657.68,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917988959,0.25169088,657.67,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917989258,0.25169088,657.66,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917989560,0.25169088,657.65,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917989959,0.25169088,657.64,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917990259,0.25169088,657.89,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917990659,0.25169088,657.88,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917990960,0.25169088,657.87,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917991258,0.25169088,657.86,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917991863,0.25169088,657.85,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917992158,0.25169088,657.84,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917992660,0.25169088,657.83,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917992960,0.25169088,657.82,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917993261,0.25169088,657.81,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917993563,0.25169088,657.8,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917993965,0.25169088,657.79,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917994362,0.25169088,657.78,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917994763,0.25169088,657.77,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917995063,0.25169088,657.76,657.06,1.0073862]
["bitfinex-derivatives","BNBF0:USTF0",1746917995365,0.25169088,657.75,657.06,1.9623862]
["bitfinex-derivatives","BNBF0:USTF0",1746917995564,0.25169088,657.74,657.06,1.9623862]
["bitfinex-derivatives","BNBF0:USTF0",1746917995957,1.98425899,657.88,657.06,1.9623862]
["bitfinex-derivatives","BNBF0:USTF0",1746917996465,0.25164445,657.87,657.06,1.9623862]
["bitfinex-derivatives","BNBF0:USTF0",1746917996766,0.25164445,657.86,657.06,1.9623862]
["bitfinex-derivatives","BNBF0:USTF0",1746917997264,0.25164445,657.85,657.06,1.9623862]
["bitfinex-derivatives","BNBF0:USTF0",1746917997461,0.25164445,657.84,657.06,1.9623862]
["bitfinex-derivatives","BNBF0:USTF0",1746917997660,0.25164445,657.84,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917997861,0.25164445,657.83,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917998163,0.25164445,657.82,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917998567,0.25164445,657.81,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917999069,0.25164445,657.8,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917999261,0.25164445,657.79,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917999566,0.25164445,657.78,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746917999966,0.25164445,657.77,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918000471,0.25164445,657.76,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918000767,0.25164445,657.75,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918001268,0.25164445,657.74,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918001468,0.25164445,657.73,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918001768,0.25164445,657.72,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918002167,0.25164445,657.71,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918002368,0.25164445,657.7,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918002768,0.25164445,657.69,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918003165,0.25164445,657.84,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918003670,0.25164445,657.83,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918003969,0.25164445,657.82,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918004266,0.25164445,657.81,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918004570,0.25164445,657.8,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918004966,1.98425899,657.92,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918005277,0.25166817,657.91,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918005678,0.25166817,657.9,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918006173,0.25166817,657.89,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918006974,0.25166817,657.88,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918007173,1.98425899,657.72,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918007672,0.25166817,657.71,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918008073,0.25166817,657.7,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918008572,0.25166817,657.69,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918008872,0.25166817,657.68,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918009173,1.98425899,657.64,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918009473,0.25166817,657.63,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918009873,0.25166817,657.62,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918010074,1.98425899,657.64,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918010374,0.25166925,657.63,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918010774,0.25166925,657.62,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918011277,0.25166925,657.61,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918011676,0.25166925,657.6,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918012073,0.25166925,657.59,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918012476,0.25166925,657.58,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918012878,0.25166925,657.57,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918013177,0.25166925,657.56,657.06,1.2593862]
["bitfinex-derivatives","BNBF0:USTF0",1746918013373,0.25166925,657.56,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918013577,0.25166925,657.69,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918013876,1.98425899,657.7,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918014078,1.98425899,657.77,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918014276,0.25168347,657.69,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918014574,0.25168347,657.68,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918014878,0.25168347,657.67,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918015178,0.25168347,657.66,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918015478,0.25168347,657.65,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918015779,0.25168347,657.64,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918016280,0.25168347,657.63,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918016689,1.98425899,657.81,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918017284,0.25168268,657.8,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918017582,0.25168268,657.79,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918017982,0.25168268,657.78,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918018282,0.25168268,657.77,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918018783,0.25168268,657.76,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918018981,0.25168268,657.75,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918019482,0.25168268,657.74,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918019884,0.25168268,657.73,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918020289,0.25168268,657.72,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918020684,0.25168268,657.71,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918020984,0.25168268,657.7,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918021389,0.25168268,657.69,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918021791,0.25168268,657.68,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918022090,0.25168268,657.67,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918022391,0.25168268,657.66,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918022691,0.25168268,657.65,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918022992,0.25168268,657.78,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918023691,0.25168268,657.77,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918024093,0.25168268,657.76,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918024491,0.30372057,658.5,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918024492,0.25168268,657.75,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918024786,0.25168268,657.74,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918025095,0.25168268,657.73,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918025491,0.25168268,657.92,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918027693,0.25168268,658.49,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918027996,0.25168268,658.48,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918028500,0.25168268,658.47,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918028987,0.30372057,658.5,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918028988,0.25168268,658.46,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918029394,0.25168268,658.45,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918029695,0.25168268,658.44,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918030195,0.25168268,658.43,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918030494,0.30372057,658.5,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918030795,0.25160012,658.49,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918031090,0.25160012,658.48,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918031495,0.25160012,658.47,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918031696,1.98425899,657.71,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918031895,0.25160012,657.7,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918032395,0.25160012,657.69,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918032796,0.25160012,657.68,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918033096,0.25160012,657.67,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918033497,0.25160012,657.66,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918033792,0.25160012,657.65,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918034197,0.25160012,657.7,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918034495,0.25160012,657.69,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918034900,0.25160012,657.68,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918035300,0.25160012,657.67,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918035699,0.25160012,657.66,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918035999,0.25160012,657.65,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918036393,0.25160012,657.64,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918036700,0.25160012,657.91,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918037001,0.25160012,657.9,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918037296,0.25160012,657.89,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918037602,0.25160012,657.88,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918037901,0.25160012,657.87,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918038197,0.25160012,657.86,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918038601,0.25160012,657.85,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918039001,0.25160012,657.84,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918039401,0.25160012,657.83,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918040003,0.25160012,658.09,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918040503,0.25160012,658.08,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918040805,0.25160012,658.07,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918041195,0.25160012,658.06,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918041505,0.25160012,658.05,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918041905,0.25160012,658.04,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918042205,0.25160012,658.03,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918043207,0.25160012,658.02,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918043707,0.25160012,658.23,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918043908,0.25160012,658.22,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918044409,0.25160012,658.21,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918044708,0.25160012,658.2,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918045108,0.25160012,658.19,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918046109,0.25160012,658.18,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918046409,0.25160012,658.17,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918046810,0.25160012,658.16,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918047309,0.25160012,658.15,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918047704,0.25160012,658.14,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918048209,0.25160012,658.13,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918048611,0.25160012,658.12,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918048911,0.25160012,658.11,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918049512,0.25160012,658.1,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918050211,1.98425899,657.86,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918050710,0.25160012,657.85,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918051010,0.25160012,657.84,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918051411,0.25160012,657.83,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918051812,0.25160012,657.82,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918052310,0.25160012,657.81,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918052611,0.25160012,657.8,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918053107,0.25160012,657.79,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918053305,0.25160012,657.78,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918053713,0.25160012,657.77,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918054114,0.25160012,657.76,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918054512,0.25160012,657.75,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918055013,0.25160012,657.74,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918055511,0.25160012,657.73,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918056013,0.25160012,657.72,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918056812,0.25160012,657.71,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918057206,0.25160012,657.99,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918057514,0.25160012,657.98,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918057911,0.25160012,657.97,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918058212,0.25160012,657.96,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918058812,0.25160012,657.95,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918059109,0.25160012,657.94,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918059508,0.25160012,657.93,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918059914,0.25160012,657.92,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918060215,1.98425899,657.99,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918060910,0.2516405,657.98,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918061317,0.2516405,657.97,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918061514,0.2516405,657.96,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918061714,0.2516405,657.95,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918061911,0.2516405,657.94,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918062213,0.2516405,657.93,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918062518,0.2516405,657.92,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918062714,0.2516405,657.91,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918063117,0.2516405,657.9,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918063312,0.2516405,657.89,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918063617,0.2516405,657.88,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918063810,0.2516405,657.87,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918064117,0.2516405,657.86,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918064318,0.2516405,657.85,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918064613,0.2516405,657.84,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918064817,0.2516405,657.83,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918065216,0.2516405,657.82,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918065417,0.2516405,657.81,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918065620,0.2516405,657.8,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918065821,0.2516405,657.79,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918066020,0.2516405,657.78,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918066320,0.2516405,657.77,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918066517,0.2516405,657.98,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918066714,0.2516405,657.97,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918067019,0.2516405,657.96,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918067319,0.30372057,658.5,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918067320,0.2516405,657.95,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918067620,0.2516405,657.94,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918067919,0.2516405,657.93,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918068219,0.2516405,657.92,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918068419,0.2516405,657.91,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918068619,0.2516405,657.9,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918068817,1.98425899,658.05,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918068818,0.2516405,657.89,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918069218,0.2516405,657.88,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918069616,0.2516405,657.87,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918070815,0.2516405,658.02,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918073023,0.2516405,658.01,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918073322,0.2516405,658.0,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918073822,1.98425899,658.37,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918073823,0.2516405,657.99,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918074225,0.2516405,657.98,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918074420,0.2516405,657.97,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918074825,0.2516405,657.96,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918075326,0.2516405,657.95,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918076025,0.2516405,657.94,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918076427,0.2516405,657.93,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918076723,0.2516405,657.92,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918077029,0.2516405,657.91,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918077428,0.2516405,657.9,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918077629,1.98425899,658.32,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918077929,2.28806261,658.32,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918078132,1.98425899,657.89,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918078630,0.25168244,657.88,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918080634,0.25168244,658.31,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918081131,0.25168244,658.3,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918081431,0.25168244,658.29,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746918081732,0.25168244,658.29,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746918081932,0.25168244,658.28,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746918082227,0.25168244,658.27,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746918082432,0.25168244,658.27,657.02,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746918082633,0.25168244,658.26,657.02,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746918082827,0.25168244,658.26,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918083336,0.25168244,658.25,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918083736,0.25168244,658.24,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918084037,0.30380362,658.32,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918084038,0.25168244,658.23,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918084537,0.25168244,658.22,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918084737,0.25168244,658.21,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918085038,0.25168244,658.2,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918085739,1.98425899,658.25,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918085740,0.25168244,658.19,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918086039,0.25168244,658.18,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918086441,0.25168244,658.17,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918086841,1.98425899,657.93,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918087242,0.25168244,657.92,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918087742,0.25168244,657.91,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918088237,0.25168244,657.9,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918088643,0.25168244,657.89,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918089038,0.25168244,657.88,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918089343,0.25168244,657.87,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918089841,0.25168244,657.86,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918090343,0.25168244,657.85,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918090742,0.25168244,657.84,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918091239,0.25168244,658.02,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918091639,0.25168244,658.01,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746918091840,0.25168244,658.0,657.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746918092143,0.25168244,658.0,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918092342,0.25168244,657.99,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918092643,0.25168244,658.05,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918092943,0.25168244,658.04,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918093238,0.25168244,658.03,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918093642,0.25168244,658.05,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918094740,0.25168244,658.29,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918095041,0.25168244,658.28,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918095543,0.25168244,658.27,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918095845,0.25168244,658.26,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918096246,0.25168244,658.25,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918096846,0.25168244,658.24,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918097142,0.25168244,658.31,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918097447,0.25168244,658.3,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918097747,0.25168244,658.29,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918098055,0.25168244,658.28,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918098550,0.25168244,658.27,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918099452,0.25168244,658.26,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918099751,0.25168244,658.25,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918100049,0.25168244,658.24,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918100350,0.25168244,658.23,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918100651,1.98425899,658.19,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918100951,0.25168244,658.18,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918101453,0.25168244,658.17,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918101754,0.25168244,658.16,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918102053,0.25168244,658.15,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918102555,0.25168244,658.14,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918102853,0.25168244,658.13,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918103054,0.25168244,658.12,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918103353,0.25168244,658.11,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918103653,0.25168244,658.1,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918104053,0.25168244,658.09,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918104453,0.25168244,658.08,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918104756,0.25168244,658.07,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918105149,0.25168244,658.06,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918105956,1.98425899,657.99,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918106255,0.25168244,657.98,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918106655,0.25168244,657.97,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918107255,0.25168244,657.96,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918107656,0.25168244,657.95,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918107955,0.25168244,657.94,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918108556,0.25168244,657.93,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918108757,1.98425899,657.72,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918109456,0.25168244,657.71,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918109656,0.25168244,657.7,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918109956,0.25168244,657.69,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918110356,0.25168244,657.68,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918110857,0.25168244,657.67,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918111158,0.25168244,657.66,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918111559,0.25168244,657.71,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918112254,0.25168244,657.7,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918112655,0.25168244,657.69,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918112955,0.25168244,657.68,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918113363,0.25168244,657.92,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918113760,0.25168244,657.91,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918114060,0.25168244,657.9,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918114457,0.25168244,657.89,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918114762,0.25168244,657.88,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918115062,0.25168244,657.87,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918115362,0.25168244,657.86,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918115662,0.25168244,657.85,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918115962,0.25168244,657.84,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918116362,0.25168244,657.83,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918116763,0.25168244,657.82,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918117062,0.25168244,657.81,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918117458,0.25168244,657.8,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918117759,0.25168244,657.79,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918118059,0.25168244,657.78,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918118566,0.25168244,657.77,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918118762,0.25168244,657.76,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918119064,0.25168244,657.75,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918119358,0.25168244,657.74,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918119863,0.25168244,657.73,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918120163,1.98425899,657.95,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918120465,0.25171975,657.94,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918120863,0.25171975,657.93,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918121562,0.25171975,657.92,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918121865,0.25171975,657.91,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918122063,0.25171975,657.9,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918122364,0.25171975,657.89,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918122558,0.25171975,657.88,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918122865,0.25171975,657.87,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918123569,0.25171975,657.86,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918124067,0.25171975,657.85,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918124366,0.25171975,657.84,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918124870,0.25171975,657.83,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918125368,0.25171975,657.82,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918125571,0.25171975,657.81,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918125871,0.25171975,657.8,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918126170,0.25171975,657.79,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918126672,1.98425899,658.0,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918126971,0.25171975,657.78,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918127166,0.25171975,657.99,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918127576,0.25171975,657.98,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918127871,0.25171975,657.97,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918128072,0.25171975,657.96,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918128369,0.25171975,657.95,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918128872,0.25171975,657.94,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918129175,0.25171975,657.93,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918129572,0.25171975,657.92,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918129874,0.25171975,657.91,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918130372,0.25171975,657.9,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918130774,1.98425899,658.21,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918131074,0.2515847,658.2,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918131476,0.2515847,658.19,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918131973,0.2515847,658.18,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918132269,0.30380362,658.32,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918132270,0.2515847,658.17,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918132675,0.2515847,658.16,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918132974,0.2515847,658.15,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918133273,0.2515847,658.14,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918133770,0.2515847,658.13,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918134174,0.2515847,658.12,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918134569,0.2515847,658.11,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746918134773,0.2515847,658.11,657.06,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746918135069,0.2515847,658.1,657.06,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746918135271,0.2515847,658.09,657.06,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746918135677,0.2515847,658.08,657.06,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746918136077,0.2515847,658.07,657.06,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746918136277,0.2515847,658.06,657.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1746918136778,0.2515847,658.05,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1746918137477,0.26470722,658.04,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1746918137676,0.51629192,658.04,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1746918138179,0.2515847,658.03,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1746918138475,0.2515847,658.02,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1746918138880,0.2515847,658.03,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1746918139179,0.2515847,658.03,657.09,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746918139382,0.2515847,658.03,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746918139582,0.2515847,658.55,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746918140280,0.2515847,658.54,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746918140482,0.5162577,658.54,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746918140880,0.2515847,658.53,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746918141078,0.2515847,658.53,657.12,1.24034323]
["bitfinex-derivatives","BNBF0:USTF0",1746918141280,0.2515847,658.53,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1746918141476,0.2515847,658.53,657.15,1.24034323]
["bitfinex-derivatives","BNBF0:USTF0",1746918141783,0.2515847,658.53,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746918141981,0.2515847,658.53,657.18,1.24034323]
["bitfinex-derivatives","BNBF0:USTF0",1746918142178,0.2515847,658.53,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746918142677,0.26459049,658.52,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746918142985,0.26459049,658.52,657.21,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918143183,0.26459049,658.52,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746918143583,0.2513057,658.51,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746918143785,0.2513057,658.51,657.24,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918144180,0.26452412,658.5,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746918144384,0.2513057,658.49,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746918144586,0.2513057,658.49,657.27,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918145187,0.2513057,658.49,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746918145482,1.98425899,659.38,657.3,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918145686,1.98425899,659.38,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1746918145888,0.25116334,659.37,657.41,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918146182,0.25116334,659.36,657.41,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918146390,0.25116334,659.36,657.42,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918146584,0.25116334,659.35,657.42,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918146786,0.25116334,659.34,657.42,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918147187,0.25116334,659.35,657.43,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918147789,0.25116334,659.35,657.44,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918148386,0.25116334,659.35,657.45,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918148584,0.26437441,659.34,657.45,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918148890,0.26437441,659.34,657.46,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918149083,0.25116334,659.33,657.46,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918149286,0.25116334,659.32,657.46,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918149484,0.25116334,659.32,657.47,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918149689,0.25116334,659.31,657.48,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918150091,0.25116334,659.3,657.48,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918150289,0.25116334,659.3,657.49,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918150490,0.25116334,659.29,657.49,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918150687,0.25116334,659.29,657.5,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918150887,0.25116334,659.28,657.5,1.23700992]
["bitfinex-derivatives","BNBF0:USTF0",1746918151091,0.25116334,659.27,657.47,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746918151391,0.25116334,659.26,657.47,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746918151588,0.25116334,659.26,657.48,1.22486514]
["bitfinex-derivatives","BNBF0:USTF0",1746918151789,0.25116334,659.25,657.48,1.22486514]
["bitfinex-derivatives","BNBF0:USTF0",1746918152291,0.25116334,659.25,657.47,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746918152292,0.25116334,659.25,657.49,1.22486514]
["bitfinex-derivatives","BNBF0:USTF0",1746918152490,0.25116334,659.24,657.49,1.22486514]
["bitfinex-derivatives","BNBF0:USTF0",1746918152691,0.25116334,659.23,657.47,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746918153186,0.25116334,659.22,657.48,1.22438292]
["bitfinex-derivatives","BNBF0:USTF0",1746918153588,0.25116334,659.21,657.48,1.22438292]
["bitfinex-derivatives","BNBF0:USTF0",1746918153893,0.25116334,659.21,657.49,1.22438292]
["bitfinex-derivatives","BNBF0:USTF0",1746918154087,0.25116334,659.2,657.49,1.22438292]
["bitfinex-derivatives","BNBF0:USTF0",1746918154492,0.25116334,659.19,657.49,1.22438292]
["bitfinex-derivatives","BNBF0:USTF0",1746918154697,0.25116334,659.18,657.5,1.22438292]
["bitfinex-derivatives","BNBF0:USTF0",1746918155196,0.25116334,659.17,657.5,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746918155494,0.5155488,659.17,657.5,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746918155690,0.25116334,659.16,657.5,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746918155890,0.25116334,659.15,657.5,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746918156295,0.25116334,659.14,657.5,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746918156497,0.25116334,659.14,657.51,1.22206571]
["bitfinex-derivatives","BNBF0:USTF0",1746918156795,0.25116334,659.13,657.52,2.33206571]
["bitfinex-derivatives","BNBF0:USTF0",1746918157189,0.25116334,659.12,657.53,1.22206571]
["bitfinex-derivatives","BNBF0:USTF0",1746918157595,0.51551767,659.11,657.53,1.22206571]
["bitfinex-derivatives","BNBF0:USTF0",1746918157897,0.25116334,659.1,657.54,1.22206571]
["bitfinex-derivatives","BNBF0:USTF0",1746918158596,0.25116334,659.09,657.55,1.22206571]
["bitfinex-derivatives","BNBF0:USTF0",1746918158989,0.25116334,659.09,657.56,1.22206571]
["bitfinex-derivatives","BNBF0:USTF0",1746918159190,0.25116334,659.08,657.56,1.22206571]
["bitfinex-derivatives","BNBF0:USTF0",1746918159495,0.25116334,659.07,657.56,1.22206571]
["bitfinex-derivatives","BNBF0:USTF0",1746918159694,0.25116334,659.07,657.54,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746918159991,0.25116334,659.06,657.54,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746918160188,0.25116334,659.06,657.55,1.21872744]
["bitfinex-derivatives","BNBF0:USTF0",1746918160389,0.25116334,659.05,657.55,1.21872744]
["bitfinex-derivatives","BNBF0:USTF0",1746918160797,0.25116334,659.04,657.55,1.21872744]
["bitfinex-derivatives","BNBF0:USTF0",1746918161096,0.25116334,660.08,657.54,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746918161500,0.26434328,660.07,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918161692,0.51550662,660.07,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918162099,0.25116334,660.06,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918162294,1.98425899,659.97,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918162799,0.25116334,659.96,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918163202,0.25116334,659.95,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918163400,0.25116334,659.95,657.56,1.21799105]
["bitfinex-derivatives","BNBF0:USTF0",1746918163599,0.25116334,659.94,657.56,1.21799105]
["bitfinex-derivatives","BNBF0:USTF0",1746918163800,0.25116334,659.94,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918164406,0.25116334,659.93,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918164706,1.98425899,659.88,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918164903,1.98425899,659.88,657.56,1.2172473]
["bitfinex-derivatives","BNBF0:USTF0",1746918165205,1.98425899,659.88,657.57,1.2172473]
["bitfinex-derivatives","BNBF0:USTF0",1746918165405,0.25116334,659.87,657.57,1.2172473]
["bitfinex-derivatives","BNBF0:USTF0",1746918165705,0.25116334,659.86,657.58,1.2172473]
["bitfinex-derivatives","BNBF0:USTF0",1746918166006,0.25116334,659.85,657.58,1.2172473]
["bitfinex-derivatives","BNBF0:USTF0",1746918166505,1.98425899,659.77,657.59,1.2172473]
["bitfinex-derivatives","BNBF0:USTF0",1746918166706,1.98425899,659.77,657.6,1.2172473]
["bitfinex-derivatives","BNBF0:USTF0",1746918166906,0.25116334,659.76,657.6,1.2172473]
["bitfinex-derivatives","BNBF0:USTF0",1746918167206,0.25116334,659.76,657.61,1.2172473]
["bitfinex-derivatives","BNBF0:USTF0",1746918167406,0.25116334,659.75,657.61,1.2172473]
["bitfinex-derivatives","BNBF0:USTF0",1746918167602,0.25116334,659.75,657.62,1.2172473]
["bitfinex-derivatives","BNBF0:USTF0",1746918167803,0.25116334,659.74,657.62,1.2172473]
["bitfinex-derivatives","BNBF0:USTF0",1746918168004,0.25116334,659.74,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918168205,0.25116334,659.73,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918168506,0.25116334,659.72,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918168705,0.25116334,659.72,657.56,1.21773939]
["bitfinex-derivatives","BNBF0:USTF0",1746918168903,0.25116334,659.71,657.56,1.21773939]
["bitfinex-derivatives","BNBF0:USTF0",1746918169205,0.25116334,659.71,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918169408,0.25116334,659.7,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918169606,0.25116334,659.69,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918170203,0.25116334,659.68,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918170508,0.25116334,659.67,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918170908,0.25116334,659.66,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918171209,1.98425899,659.41,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918171708,0.25116334,659.4,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918172008,0.25116334,659.39,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918172408,0.25116334,659.38,657.55,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746918172709,1.98425899,659.21,657.56,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746918173109,0.25116334,659.2,657.56,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746918173408,0.25116334,659.19,657.56,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746918173708,0.25116334,659.18,657.56,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746918174109,0.25116334,659.17,657.56,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746918174610,0.25116334,659.16,657.56,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746918174911,1.98425899,659.09,657.56,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746918175211,0.25116334,659.08,657.56,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746918175510,0.25116334,659.07,657.56,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746918175712,0.25116334,659.06,657.56,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746918176514,0.25116334,659.05,657.56,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746918176915,0.25116334,659.04,657.56,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746918177312,0.25116334,659.04,657.56,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746918177516,0.25116334,659.03,657.56,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746918177717,1.98425899,659.09,657.56,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746918177718,0.25116334,659.02,657.56,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746918178017,1.98425899,658.84,657.56,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746918178419,0.25116334,658.83,657.56,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746918178813,0.25116334,658.82,657.56,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746918179420,0.25116334,658.81,657.56,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746918179821,0.25116334,658.8,657.56,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746918180121,1.98425899,658.84,657.56,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746918180122,1.98425899,658.76,657.56,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746918180420,0.25116334,658.75,657.56,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746918180921,0.25116334,658.75,657.57,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918181516,0.25116334,658.75,657.58,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918182622,0.25116334,658.75,657.59,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918182920,0.25116334,659.52,657.6,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918183222,0.25116334,659.51,657.6,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918183721,0.51551465,659.5,657.61,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918183923,0.25116334,659.49,657.61,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918184220,0.26435131,659.5,657.61,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918184221,1.98425899,658.9,657.61,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918184421,1.98425899,658.9,657.62,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918184724,0.25116334,658.89,657.62,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918184922,0.25116334,658.89,657.63,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918185122,0.25116334,658.88,657.63,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918185421,0.25116334,658.88,657.64,2.42015347]
["bitfinex-derivatives","BNBF0:USTF0",1746918186123,0.25116334,658.88,657.65,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918186320,0.25116334,658.89,657.65,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918186622,0.25116334,658.96,657.65,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918186923,0.25116334,658.96,657.66,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918187421,0.26438345,658.95,657.67,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918187818,0.25116334,658.94,657.67,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918188223,0.25116334,658.94,657.68,1.22215347]
["bitfinex-derivatives","BNBF0:USTF0",1746918189322,0.25116334,658.94,657.69,1.21290853]
["bitfinex-derivatives","BNBF0:USTF0",1746918189922,0.25116334,658.94,657.64,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746918190525,0.25116334,658.94,657.65,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746918193418,0.25116334,658.94,657.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746918193620,0.26436035,658.93,657.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746918194125,0.25116334,658.92,657.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746918196526,0.26435633,658.91,657.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746918197027,0.25116334,658.9,657.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746918198329,0.25116334,658.9,657.67,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746918199729,0.26434529,658.89,657.67,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746918200228,0.25116334,658.88,657.67,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746918201330,0.25116334,658.88,657.68,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918201732,0.25116334,658.88,657.69,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918202030,0.25116334,658.88,657.7,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918202430,0.25116334,658.88,657.71,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918202728,0.26431718,658.87,657.72,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918203132,0.25116334,658.86,657.72,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918203326,0.25116334,658.86,657.73,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918203731,0.25116334,658.86,657.74,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918204232,0.25116334,658.86,657.75,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918205232,0.25116334,658.86,657.76,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918205634,0.25116334,659.62,657.76,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918205931,0.25116334,659.62,657.77,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918206133,0.25116334,659.62,657.77,2.03395345]
["bitfinex-derivatives","BNBF0:USTF0",1746918206432,0.25116334,659.61,657.77,2.03395345]
["bitfinex-derivatives","BNBF0:USTF0",1746918206634,0.51543536,659.61,657.77,2.03395345]
["bitfinex-derivatives","BNBF0:USTF0",1746918206934,0.25116334,659.6,657.78,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918207235,0.25116334,659.6,657.79,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918207434,0.25116334,659.59,657.79,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918207628,0.25116334,659.58,657.79,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918207831,0.25116334,659.58,657.8,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918208032,0.25116334,659.57,657.8,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918208434,0.51536814,659.56,657.8,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918208634,0.51536814,659.56,657.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746918208635,0.51536814,659.56,657.81,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918208829,0.25116334,659.55,657.81,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918209134,0.2642048,659.56,657.82,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918209135,0.25116334,659.54,657.82,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918209637,0.25116334,659.54,657.83,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746918209834,0.25116334,659.54,657.84,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918210036,0.25116334,659.53,657.85,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918210336,0.25116334,659.52,657.85,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918210537,0.25116334,659.52,657.86,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918210738,0.25116334,659.51,657.86,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918210930,0.25116334,659.51,657.83,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746918210931,0.25116334,659.51,657.87,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918211133,0.25116334,659.5,657.87,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918211529,0.25116334,659.49,657.88,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918211831,0.25116334,659.49,657.89,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918212036,0.25116334,659.48,657.89,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918212438,0.25116334,659.47,657.89,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918212738,0.25116334,659.47,657.9,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918212935,0.25116334,659.46,657.9,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918213235,0.26425998,659.5,657.9,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918213236,0.25116334,659.45,657.9,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918213438,0.25116334,659.45,657.91,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918213631,0.25116334,659.44,657.91,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918213935,0.25116334,659.44,657.92,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918214133,0.25116334,659.43,657.92,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918214338,1.98425899,659.58,657.92,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918214535,0.26425195,659.42,657.92,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918214733,0.2505588,659.57,657.92,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918214936,1.98425899,659.52,657.93,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918215437,0.2505588,659.51,657.93,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918215640,0.51481376,659.51,657.94,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918215838,0.2505588,659.5,657.94,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918216240,0.2505588,659.5,657.95,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918216838,0.2505588,659.5,657.96,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918217236,0.2505588,659.5,657.97,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918217440,1.98425899,659.99,657.97,1.24195345]
["bitfinex-derivatives","BNBF0:USTF0",1746918217640,1.98425899,659.99,657.83,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746918217835,0.25056948,659.98,657.83,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746918218138,0.25056948,659.98,657.84,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1746918218338,0.25056948,659.97,657.84,2.17271191]
["bitfinex-derivatives","BNBF0:USTF0",1746918218639,0.25056948,659.96,657.85,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918218938,0.25056948,659.96,657.84,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1746918218939,0.25056948,659.96,657.86,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918219137,0.25056948,659.95,657.86,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918219337,0.25056948,659.94,657.86,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918219639,0.25056948,659.94,657.87,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918219840,0.25056948,659.93,657.87,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918220038,0.25056948,659.92,657.87,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918220339,0.25056948,659.92,657.88,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918220542,1.98425899,660.04,657.88,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918220543,0.51480036,659.91,657.88,2.15871191]
["bitfinex-derivatives","BNBF0:USTF0",1746918221142,0.25056948,659.9,657.89,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918221543,0.25056948,659.9,657.9,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918221742,0.25056948,659.89,657.9,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918221945,0.25056948,659.88,657.9,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918222245,0.25056948,659.88,657.91,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918222443,0.25056948,659.87,657.92,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918222945,0.25056948,659.86,657.92,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918223144,0.25056948,659.86,657.93,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918223339,0.25056948,659.85,657.93,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918223542,0.51480137,659.85,657.93,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918223743,0.25056948,659.84,657.93,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918223944,0.25056948,659.84,657.94,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918224145,0.25056948,659.83,657.94,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918224345,0.25056948,659.83,657.95,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918224546,0.25056948,659.82,657.95,2.28171191]
["bitfinex-derivatives","BNBF0:USTF0",1746918224847,0.25056948,659.81,657.95,2.28171191]
["bitfinex-derivatives","BNBF0:USTF0",1746918225048,0.25056948,659.81,657.96,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918225249,0.25056948,659.8,657.96,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918225549,0.25056948,659.79,657.96,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918225743,0.25056948,659.79,657.97,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918225945,0.25056948,659.78,657.97,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918226343,0.25056948,659.77,657.97,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918226543,0.25056948,659.76,657.98,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918226747,0.25056948,659.76,657.99,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746918226946,0.25056948,659.75,657.99,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746918227148,0.25056948,659.75,658.0,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918227350,0.25056948,659.74,658.0,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918227552,0.25056948,659.73,658.0,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918227851,0.25056948,659.73,658.01,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918228050,0.25056948,659.72,658.01,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918228251,0.25056948,659.71,658.01,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918228448,0.25056948,659.71,658.02,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918228651,0.25056948,659.7,658.03,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918228949,0.25056948,659.69,658.04,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918229251,1.98425899,659.9,658.04,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918229550,0.26419979,659.68,658.04,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918229745,0.26419979,659.68,658.05,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918229953,1.98425899,659.9,658.05,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918230146,0.25051523,659.89,658.05,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918230346,0.25051523,659.89,658.06,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918230546,0.25051523,659.88,658.07,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918230856,0.25051523,659.87,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918231159,1.98425899,659.67,658.09,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918231452,0.25051523,659.66,658.09,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918231851,0.25051523,659.65,658.09,1.24071191]
["bitfinex-derivatives","BNBF0:USTF0",1746918232053,0.25051523,659.65,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918232246,0.25051523,659.64,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918232448,0.5147431,659.64,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918232646,0.25051523,659.63,658.09,1.23930845]
["bitfinex-derivatives","BNBF0:USTF0",1746918233251,0.25051523,659.62,658.09,1.23930845]
["bitfinex-derivatives","BNBF0:USTF0",1746918233452,0.25051523,659.62,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918233650,0.25051523,659.61,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918234052,0.25051523,659.6,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918234450,0.25051523,659.59,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918234651,0.25051523,659.59,658.09,1.23963973]
["bitfinex-derivatives","BNBF0:USTF0",1746918234851,0.25051523,659.58,658.09,1.23963973]
["bitfinex-derivatives","BNBF0:USTF0",1746918235046,0.25051523,659.57,658.09,1.23963973]
["bitfinex-derivatives","BNBF0:USTF0",1746918235254,0.25051523,659.57,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918235453,0.25051523,659.56,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918235653,0.51473207,659.56,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918235954,0.25051523,659.55,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918236653,0.25051523,659.54,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918236948,0.25051523,659.55,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918237354,0.25051523,659.55,658.09,1.24025508]
["bitfinex-derivatives","BNBF0:USTF0",1746918237953,0.25051523,659.55,658.1,1.24025508]
["bitfinex-derivatives","BNBF0:USTF0",1746918238748,0.25051523,659.55,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918241155,0.25051523,659.55,658.09,1.24274202]
["bitfinex-derivatives","BNBF0:USTF0",1746918241551,0.26414865,659.54,658.09,1.24274202]
["bitfinex-derivatives","BNBF0:USTF0",1746918241854,0.51466388,659.54,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918242047,0.25051523,659.53,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918243158,0.25051523,659.52,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918243659,0.25051523,659.51,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918243956,0.25051523,659.5,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918244455,0.25051523,659.49,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918244652,0.25051523,659.48,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918245054,0.25051523,659.47,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918245352,0.25051523,659.46,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918245958,0.25051523,659.45,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918246357,0.25051523,659.44,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918246657,0.25051523,659.43,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918246858,0.25051523,659.42,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918247253,0.25051523,659.41,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918247757,0.25051523,659.4,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918248453,0.25051523,659.39,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918248859,0.25051523,659.38,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918249155,0.25051523,659.37,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918249458,0.25051523,659.36,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918249856,0.25051523,659.35,658.08,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918250053,0.25051523,659.35,657.99,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746918250260,0.25051523,659.34,657.99,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746918250659,0.25051523,659.33,657.99,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746918250860,0.25051523,659.33,658.0,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918251059,0.25051523,659.4,658.0,2.09127326]
["bitfinex-derivatives","BNBF0:USTF0",1746918251363,0.25051523,659.4,658.01,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918251759,0.25051523,659.4,658.02,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746918251956,0.25051523,659.4,658.02,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746918252362,0.25051523,659.4,658.03,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918252561,0.26424493,659.41,658.03,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918252861,0.25045814,659.4,658.03,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918253162,0.25045814,659.39,658.03,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918253363,0.25045814,659.39,658.04,1.61727326]
["bitfinex-derivatives","BNBF0:USTF0",1746918253658,0.51465492,659.38,658.05,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918253864,0.25045814,659.37,658.05,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918254063,0.25045814,659.37,658.06,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918254362,0.25045814,659.36,658.06,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918254556,0.25045814,659.36,658.07,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918254958,0.25045814,659.35,658.07,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918255163,0.25045814,659.35,658.08,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918255360,0.25045814,659.34,658.08,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918255664,0.25045814,659.33,658.09,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918255960,0.25045814,659.37,658.1,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918256463,0.25045814,659.37,658.11,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918256661,0.25045814,659.81,658.12,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918257062,0.25045814,659.8,658.12,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918257366,0.25045814,659.79,658.12,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918257563,0.51462785,659.79,658.13,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918257866,0.25045814,659.78,658.14,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918258166,0.25045814,659.77,658.14,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918258568,0.26416971,659.79,658.15,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918258569,0.25045814,659.76,658.15,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918258868,0.25045814,659.75,658.15,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918259169,0.25045814,659.75,658.16,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918259369,0.25045814,659.74,658.16,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918259571,0.51462083,659.74,658.16,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918259772,0.26416269,659.74,658.17,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918260071,0.25045814,659.73,658.17,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918260366,0.25045814,659.73,658.18,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918260769,0.25045814,659.73,658.19,1.24327326]
["bitfinex-derivatives","BNBF0:USTF0",1746918261171,0.25045814,659.73,658.04,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746918261969,0.25045814,659.73,658.05,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918262166,0.25045814,659.73,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746918262366,0.25045814,659.73,658.08,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918262572,0.26413863,659.72,658.08,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918262769,0.26413863,659.72,658.09,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918262972,0.25045814,659.71,658.09,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918263274,0.25045814,659.71,658.1,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918263876,0.25045814,659.71,658.11,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918264075,0.25045814,659.71,658.12,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918264276,0.26413863,659.72,658.12,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918264477,0.26413863,659.72,658.13,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918264675,0.25050378,659.71,658.13,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918264870,0.25050378,659.71,658.14,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918265479,0.26414865,659.7,658.14,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918265673,0.26414865,659.7,658.15,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918265879,0.25050378,659.69,658.15,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918266180,0.25050378,659.68,658.15,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918266375,0.25050378,659.68,658.16,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918266680,0.25050378,659.67,658.16,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918266875,0.25050378,659.67,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746918266876,0.25050378,659.67,658.17,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918267078,0.25050378,659.66,658.17,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918267280,0.25050378,659.65,658.17,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918267579,0.25050378,659.64,658.18,1.24182311]
["bitfinex-derivatives","BNBF0:USTF0",1746918267775,0.25050378,659.64,658.18,2.10482311]
["bitfinex-derivatives","BNBF0:USTF0",1746918268075,0.25050378,659.63,658.18,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746918268476,0.25050378,659.62,658.18,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746918268679,0.51465444,659.62,658.18,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746918268979,0.25050378,659.61,658.18,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746918269381,0.25050378,659.6,658.18,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746918269781,0.26415066,659.62,658.18,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746918269782,0.25050378,659.59,658.18,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746918270083,0.25050378,659.58,658.18,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746918270578,0.25050378,659.57,658.18,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746918270884,0.25050378,659.56,658.18,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746918271382,0.25050378,659.55,658.18,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746918271682,0.25050378,659.54,658.18,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746918272080,0.25050378,659.53,658.18,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746918272481,0.25050378,659.52,658.18,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746918272886,0.25050378,659.51,658.18,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746918273188,0.25050378,659.5,658.18,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746918273586,0.25050378,659.61,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746918273983,0.25050378,659.6,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746918274186,0.25050378,659.59,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746918274683,0.51468351,659.58,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746918274886,0.25050378,659.57,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746918275485,0.25050378,659.56,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746918275886,0.25050378,659.55,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746918276187,0.25050378,659.54,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746918276486,0.25050378,659.53,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746918276883,0.25050378,659.52,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746918277086,0.25050378,659.51,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746918277385,0.25050378,659.5,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746918277587,0.25050378,659.49,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746918277887,0.25050378,659.48,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746918278086,0.26418475,659.5,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746918278087,0.25050378,659.47,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746918278488,0.25050378,659.49,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746918278888,0.25050378,659.49,658.21,1.24409046]
["bitfinex-derivatives","BNBF0:USTF0",1746918279385,0.25050378,659.49,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746918280489,0.25050378,660.35,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746918280691,0.26413161,659.48,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746918280885,0.30287886,660.33,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746918281289,0.25050887,660.32,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746918281486,0.25050887,660.31,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746918281696,0.25050887,660.3,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746918282193,0.30290179,660.28,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1746918282995,0.30290179,660.28,658.24,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746918283190,0.30290179,660.28,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746918284095,0.25050887,660.27,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746918284287,0.30291556,660.25,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746918284592,0.25050887,660.24,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746918284891,0.25050887,660.23,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746918285192,0.25050887,660.22,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746918285390,0.30293391,660.21,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746918285692,0.25050887,660.2,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1746918285892,0.30294768,660.18,658.27,1.24578589]
["bitfinex-derivatives","BNBF0:USTF0",1746918286093,0.25050887,660.17,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918286294,1.98425899,659.63,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918286592,0.25048323,659.62,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918286787,0.25048323,659.61,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918286990,0.25048323,659.6,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918287185,0.25048323,659.59,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918287492,0.25048323,659.58,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918287691,0.25048323,659.57,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918287887,0.25048323,659.56,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918288085,0.25048323,659.55,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918288287,0.25048323,659.54,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918288588,0.25048323,659.53,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918288794,0.25048323,659.52,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918288992,0.25048323,659.51,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918289193,0.25048323,659.5,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918289493,0.25048323,659.49,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918289686,0.26418575,659.62,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918289887,0.25048712,659.61,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918290087,0.26418575,659.62,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918290393,0.25048583,659.61,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918290596,1.98425899,659.55,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918290790,0.25048583,659.54,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918290986,0.25048583,659.53,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918291292,0.25048583,659.52,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918291798,0.25048583,659.51,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918292597,0.26418675,659.5,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918292897,0.25048583,659.49,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918293192,0.25048583,659.48,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918293899,0.25048583,659.49,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918294197,0.25048583,659.47,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918294398,0.25048583,659.48,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918294592,0.25048583,659.49,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918296494,0.25048583,659.48,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918296896,0.25048583,659.47,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918297395,0.25048583,659.46,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918297900,0.25048583,659.45,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918298201,0.25048583,659.44,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918298504,0.51469164,659.44,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918298706,1.98425899,659.34,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918299203,0.25048583,659.33,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918299400,0.25048583,659.32,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918299801,0.25048583,659.33,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918301303,1.98425899,659.34,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918301505,0.2505662,659.33,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918301704,0.26425998,659.32,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918302705,0.2505662,659.31,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918304502,0.26421985,659.3,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918304907,0.2505662,659.29,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918307508,0.2505662,659.75,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918307809,0.26421784,659.28,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918308111,0.2505662,659.27,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918308511,0.2505662,659.75,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918308811,0.2642359,659.26,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918309011,0.2505662,659.74,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918309210,0.2505662,659.25,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918309410,0.2505662,659.73,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918309705,0.30315891,659.72,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918310010,0.55372511,659.72,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918310710,0.26424593,659.71,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918310911,0.51481213,659.71,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918311110,0.2505662,659.7,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918311511,0.2505662,659.69,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918311714,0.30317729,659.68,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918311913,0.55374349,659.68,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918312212,0.2505662,659.67,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918312407,0.2505662,659.66,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918313008,0.2505662,659.65,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918313413,0.2505662,659.64,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918313708,0.2505662,659.63,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918313908,0.2505662,659.62,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918314212,0.2505662,659.61,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918314407,0.2505662,659.6,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918314915,0.2505662,659.59,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918315214,0.2505662,659.58,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1746918315615,0.2505662,659.57,658.3,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746918316015,0.2505662,659.56,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918316516,0.2505662,659.55,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918316714,0.51475396,659.55,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918317016,0.2505662,659.54,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918317418,0.2505662,659.53,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918317917,0.2505662,659.52,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918318119,0.2505662,659.51,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918318512,0.2505662,659.5,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918318917,0.2505662,659.49,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918319214,0.2505662,659.48,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918319619,0.2505662,659.67,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918319919,0.2505662,659.66,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918320317,0.2505662,659.65,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918320619,0.2505662,659.64,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918321013,0.2505662,659.63,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918321318,0.2505662,659.62,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918321622,0.2505662,659.61,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918321917,0.2505662,659.6,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918322121,0.2505662,659.59,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918322720,0.5147319,659.58,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918323220,0.2505662,659.57,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746918323722,0.2505662,659.57,658.31,0.79880823]
["bitfinex-derivatives","BNBF0:USTF0",1746918325225,0.2505662,659.57,658.31,1.85480823]
["bitfinex-derivatives","BNBF0:USTF0",1746918328525,0.26416469,659.56,658.31,1.85480823]
["bitfinex-derivatives","BNBF0:USTF0",1746918329024,0.2505662,659.55,658.31,1.85480823]
["bitfinex-derivatives","BNBF0:USTF0",1746918329225,0.2505662,659.55,658.32,1.24084199]
["bitfinex-derivatives","BNBF0:USTF0",1746918329423,0.2505662,659.54,658.32,1.24084199]
["bitfinex-derivatives","BNBF0:USTF0",1746918329623,0.2505662,659.54,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746918329820,0.2505662,659.55,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746918331726,0.2505662,659.54,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746918332026,0.2505662,659.53,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746918332430,0.2505662,659.52,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746918332729,0.2505662,659.51,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746918333128,0.2505662,659.55,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746918333529,0.2505662,659.54,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746918333929,0.2505662,659.53,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746918334331,0.2505662,659.55,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746918335131,0.2505662,659.55,658.35,1.23815887]
["bitfinex-derivatives","BNBF0:USTF0",1746918335627,0.2505662,659.55,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1746918336131,0.2505662,659.55,658.38,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746918336331,0.2505662,659.55,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746918337129,0.26416469,659.56,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746918337430,0.2504095,659.55,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746918337632,0.51454111,659.55,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746918337833,0.26413161,659.55,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746918338226,0.2504095,659.54,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1746918339726,0.26405746,659.55,658.41,1.23427144]
["bitfinex-derivatives","BNBF0:USTF0",1746918339930,0.26405746,659.55,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1746918340128,0.2504095,659.54,658.44,1.23427144]
["bitfinex-derivatives","BNBF0:USTF0",1746918340325,0.2504095,659.54,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746918340632,0.2504095,659.67,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1746918340834,0.2504095,659.67,658.47,1.23427144]
["bitfinex-derivatives","BNBF0:USTF0",1746918341132,0.2504095,659.67,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1746918341533,0.2640785,659.66,658.5,1.23427144]
["bitfinex-derivatives","BNBF0:USTF0",1746918341828,0.2504095,659.65,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746918342431,0.2504095,659.65,658.53,1.23427144]
["bitfinex-derivatives","BNBF0:USTF0",1746918342825,0.2504095,659.65,658.54,1.23427144]
["bitfinex-derivatives","BNBF0:USTF0",1746918343233,0.2504095,659.65,658.55,1.23427144]
["bitfinex-derivatives","BNBF0:USTF0",1746918343634,0.2504095,659.64,658.55,1.23427144]
["bitfinex-derivatives","BNBF0:USTF0",1746918343832,0.2504095,659.63,658.55,1.23427144]
["bitfinex-derivatives","BNBF0:USTF0",1746918344031,0.2504095,659.63,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746918344229,0.2504095,659.65,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1746918344429,0.2504095,659.65,658.53,1.23284613]
["bitfinex-derivatives","BNBF0:USTF0",1746918344629,0.2640785,659.66,658.53,1.23284613]
["bitfinex-derivatives","BNBF0:USTF0",1746918344836,0.25032932,659.65,658.54,1.23284613]
["bitfinex-derivatives","BNBF0:USTF0",1746918345736,0.25032932,659.65,658.55,1.23284613]
["bitfinex-derivatives","BNBF0:USTF0",1746918346331,0.25032932,659.65,658.56,2.04684613]
["bitfinex-derivatives","BNBF0:USTF0",1746918346737,0.25032932,659.65,658.56,2.54184613]
["bitfinex-derivatives","BNBF0:USTF0",1746918346932,0.25032932,659.65,658.57,1.23284613]
["bitfinex-derivatives","BNBF0:USTF0",1746918347538,0.25032932,659.65,658.56,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746918348038,0.25032932,659.65,658.56,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1746918348438,0.25032932,659.65,658.56,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1746918349138,0.25032932,659.65,658.57,1.23168855]
["bitfinex-derivatives","BNBF0:USTF0",1746918349640,0.2640785,659.64,658.57,1.23168855]
["bitfinex-derivatives","BNBF0:USTF0",1746918349938,0.2640785,659.64,658.58,1.23168855]
["bitfinex-derivatives","BNBF0:USTF0",1746918350141,0.25032932,659.63,658.58,1.23168855]
["bitfinex-derivatives","BNBF0:USTF0",1746918350439,0.25032932,659.63,658.56,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1746918350842,0.25032932,659.63,658.57,1.23131267]
["bitfinex-derivatives","BNBF0:USTF0",1746918351140,0.25032932,659.63,658.58,1.23131267]
["bitfinex-derivatives","BNBF0:USTF0",1746918351841,0.25032932,659.63,658.59,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746918352141,0.25032932,659.63,658.59,2.16231267]
["bitfinex-derivatives","BNBF0:USTF0",1746918352842,0.25032932,659.63,658.59,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746918355844,0.25032932,659.67,658.59,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746918356246,0.25032932,659.67,658.6,1.232089]
["bitfinex-derivatives","BNBF0:USTF0",1746918356646,0.26407649,659.66,658.6,1.232089]
["bitfinex-derivatives","BNBF0:USTF0",1746918356946,0.25032932,659.65,658.59,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746918357948,0.25032932,659.65,658.6,1.23196899]
["bitfinex-derivatives","BNBF0:USTF0",1746918358242,0.26407649,659.66,658.6,1.23196899]
["bitfinex-derivatives","BNBF0:USTF0",1746918358447,0.30317729,659.68,658.59,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746918358644,0.51441012,659.65,658.59,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746918358844,0.25033463,659.64,658.59,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746918359544,0.25033463,659.64,658.6,1.23199791]
["bitfinex-derivatives","BNBF0:USTF0",1746918359849,0.26407549,659.65,658.6,1.23199791]
["bitfinex-derivatives","BNBF0:USTF0",1746918360143,0.25033278,659.64,658.6,1.23199791]
["bitfinex-derivatives","BNBF0:USTF0",1746918360348,0.25033278,659.64,658.59,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746918360947,0.25033278,659.64,658.6,1.23198427]
["bitfinex-derivatives","BNBF0:USTF0",1746918361551,0.26407549,659.63,658.6,1.23198427]
["bitfinex-derivatives","BNBF0:USTF0",1746918361850,0.25033278,659.62,658.59,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746918363251,0.25033278,659.62,658.6,1.2299631]
["bitfinex-derivatives","BNBF0:USTF0",1746918363752,0.25033278,659.62,658.59,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746918364552,0.25033278,659.62,658.6,2.26419828]
["bitfinex-derivatives","BNBF0:USTF0",1746918364749,0.25033278,659.67,658.6,2.26419828]
["bitfinex-derivatives","BNBF0:USTF0",1746918365244,0.30317729,659.68,658.6,2.26419828]
["bitfinex-derivatives","BNBF0:USTF0",1746918365550,0.26406747,659.66,658.6,2.26419828]
["bitfinex-derivatives","BNBF0:USTF0",1746918365748,0.26406747,659.66,658.61,1.22919828]
["bitfinex-derivatives","BNBF0:USTF0",1746918366152,0.26406747,659.66,658.62,1.22919828]
["bitfinex-derivatives","BNBF0:USTF0",1746918366453,0.25031028,659.65,658.62,1.22919828]
["bitfinex-derivatives","BNBF0:USTF0",1746918366852,0.25031028,659.65,658.63,1.22919828]
["bitfinex-derivatives","BNBF0:USTF0",1746918367152,0.25031028,659.65,658.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746918367555,0.26406747,659.64,658.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746918367951,0.25031028,659.63,658.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746918370153,0.26406747,659.64,658.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746918370455,0.2503197,659.63,658.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746918373162,0.2503197,659.63,658.61,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918373660,0.26406747,659.62,658.61,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918373862,0.2503197,659.61,658.61,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918376561,0.26406747,659.6,658.62,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746918376761,0.2503197,659.59,658.62,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746918378964,0.2503197,659.58,658.62,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746918379264,0.2503197,659.57,658.62,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746918379563,0.2503197,659.56,658.62,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746918379764,0.2503197,659.56,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1746918379965,0.2503197,659.55,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1746918380263,0.2503197,659.54,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1746918380565,0.26411758,659.57,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1746918380766,0.26411758,659.57,658.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746918381365,0.25044897,659.56,658.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746918381665,0.25044897,659.55,658.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746918381967,0.25044897,659.54,658.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746918382666,0.25044897,659.53,658.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746918382861,0.25044897,659.52,658.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746918383265,0.25044897,659.56,658.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746918383666,0.26411557,659.51,658.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746918383866,0.25044897,659.5,658.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746918384667,0.25044897,659.49,658.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746918384967,0.25044897,659.48,658.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746918385369,0.25044897,659.47,658.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746918385769,0.25044897,659.46,658.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746918386170,0.25044897,659.5,658.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746918388672,0.25044897,659.67,658.67,1.23430783]
["bitfinex-derivatives","BNBF0:USTF0",1746918389172,0.25044897,659.67,658.68,1.23430783]
["bitfinex-derivatives","BNBF0:USTF0",1746918389572,0.2640274,659.66,658.68,1.23430783]
["bitfinex-derivatives","BNBF0:USTF0",1746918389765,0.2640274,659.66,658.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746918390172,0.25044897,659.65,658.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746918390375,0.25044897,659.65,658.67,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918390881,0.25044897,659.65,658.68,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918391575,0.25044897,659.65,658.69,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918391879,0.25044897,659.65,658.7,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918392277,0.25044897,659.65,658.71,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918392677,0.25044897,659.65,658.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746918392678,0.25044897,659.65,658.72,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918392878,0.25044897,659.67,658.72,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918393478,0.25044897,659.67,658.73,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918394077,0.25044897,659.67,658.74,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918394673,0.25044897,659.67,658.75,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918395278,0.25044897,659.67,658.76,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918395878,0.25044897,659.67,658.77,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918396380,0.25044897,659.67,658.78,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918397180,0.30317729,659.68,658.79,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918397380,0.30317729,659.68,658.8,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918398175,0.30317729,659.68,658.81,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918398575,0.30317729,659.68,658.82,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918398975,0.30317729,659.68,658.83,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918399581,0.30317729,659.68,658.84,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918400180,0.30317729,659.68,658.85,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918400582,0.30317729,659.68,658.86,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918401287,0.30317729,659.68,658.87,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918401887,0.30317729,659.68,658.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918402085,0.30317729,659.68,658.89,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918402686,0.2501039,659.67,658.89,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918403086,0.2501039,659.67,658.9,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918403481,0.2501039,659.67,658.91,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918403787,0.2501039,659.67,658.92,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918404087,0.2501039,659.67,658.93,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918404691,0.2501039,659.67,658.94,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918405088,0.30317729,659.68,658.94,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918405281,0.30317729,659.68,658.95,2.10449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918405889,0.30317729,659.68,658.96,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918406690,0.30317729,659.68,658.97,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746918406886,0.30317729,659.68,658.97,2.24249653]
["bitfinex-derivatives","BNBF0:USTF0",1746918407291,0.30317729,659.68,658.98,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918407991,0.30317729,659.68,658.99,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918408588,0.30317729,659.68,659.0,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918408796,0.30317729,659.68,659.0,1.53798666]
["bitfinex-derivatives","BNBF0:USTF0",1746918409093,0.30317729,659.68,659.01,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918409597,0.30317729,659.68,659.02,1.23449653]
["bitfinex-derivatives","BNBF0:USTF0",1746918410090,0.30317729,659.68,659.03,1.22795532]
["bitfinex-derivatives","BNBF0:USTF0",1746918410687,0.30317729,659.68,659.04,1.22795532]
["bitfinex-derivatives","BNBF0:USTF0",1746918410994,0.30317729,659.68,659.05,1.22795532]
["bitfinex-derivatives","BNBF0:USTF0",1746918411695,0.30317729,659.68,659.06,1.22795532]
["bitfinex-derivatives","BNBF0:USTF0",1746918412596,0.30317729,659.68,659.07,1.22795532]
["bitfinex-derivatives","BNBF0:USTF0",1746918413098,0.30317729,659.68,659.08,1.22795532]
["bitfinex-derivatives","BNBF0:USTF0",1746918413996,0.30317729,659.68,659.09,1.22795532]
["bitfinex-derivatives","BNBF0:USTF0",1746918414696,0.30317729,659.68,659.1,1.22795532]
["bitfinex-derivatives","BNBF0:USTF0",1746918415297,0.30317729,659.68,659.11,1.22795532]
["bitfinex-derivatives","BNBF0:USTF0",1746918415794,0.30317729,659.68,659.12,1.22795532]
["bitfinex-derivatives","BNBF0:USTF0",1746918416395,0.30317729,659.68,659.13,1.22795532]
["bitfinex-derivatives","BNBF0:USTF0",1746918416895,0.30317729,659.68,659.14,1.22795532]
["bitfinex-derivatives","BNBF0:USTF0",1746918417098,0.30317729,659.68,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1746918417294,0.30317729,659.68,659.15,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746918417494,0.30317729,659.68,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746918419194,0.25012523,659.67,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1746918421397,0.25012523,659.67,659.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746918422098,0.25012523,659.67,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746918422500,0.30317729,659.68,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746918422800,0.25018639,659.67,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746918423200,0.30317729,659.68,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746918423502,0.25018492,659.67,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746918427003,0.30317729,659.68,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746918428603,0.25011573,659.67,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746918431003,0.30317729,659.68,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1746918431196,0.30317729,659.68,659.19,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918431703,0.25008181,659.67,659.19,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918431904,0.25008181,659.67,659.2,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918432306,0.25008181,659.67,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1746918432701,0.25008181,659.67,659.22,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918433104,0.30317729,659.68,659.23,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918434104,0.30317729,659.68,659.24,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918434504,0.30317729,659.68,659.25,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918434706,0.30317729,659.68,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1746918435206,0.30317729,659.68,659.27,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918436005,0.30317729,659.68,659.28,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918436501,0.30317729,659.68,659.29,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918437907,0.30317729,659.68,659.3,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918438506,0.30317729,659.68,659.31,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918439107,0.30317729,659.68,659.32,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918439908,0.30317729,659.68,659.33,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918440305,0.30317729,659.68,659.34,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918441210,0.30317729,659.68,659.35,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918441609,0.30317729,659.68,659.36,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918442211,0.30317729,659.68,659.37,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918443512,0.30317729,659.68,659.38,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918444314,0.30317729,659.68,659.39,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918444811,0.30317729,659.68,659.4,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918445211,0.30317729,659.68,659.41,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918445406,0.30317729,659.68,659.41,2.05956546]
["bitfinex-derivatives","BNBF0:USTF0",1746918445814,0.30317729,659.68,659.42,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918446212,0.30317729,659.68,659.43,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918447007,0.30317729,659.68,659.44,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918447313,0.30317729,659.68,659.45,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918447613,0.30317729,659.68,659.46,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918448015,0.30317729,659.68,659.47,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918448915,0.30317729,659.68,659.48,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918449415,0.30317729,659.68,659.49,1.22656546]
["bitfinex-derivatives","BNBF0:USTF0",1746918449916,0.30317729,659.68,659.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746918450417,0.30317729,659.68,659.42,1.2242259]
["bitfinex-derivatives","BNBF0:USTF0",1746918450917,0.30317729,659.68,659.43,1.2242259]
["bitfinex-derivatives","BNBF0:USTF0",1746918451817,0.30317729,659.68,659.44,1.2242259]
["bitfinex-derivatives","BNBF0:USTF0",1746918452018,0.30317729,659.68,659.45,1.2242259]
["bitfinex-derivatives","BNBF0:USTF0",1746918452416,0.30317729,659.68,659.46,1.2242259]
["bitfinex-derivatives","BNBF0:USTF0",1746918452817,0.30317729,659.68,659.47,1.22377362]
["bitfinex-derivatives","BNBF0:USTF0",1746918453919,0.30317729,659.68,659.48,1.22377362]
["bitfinex-derivatives","BNBF0:USTF0",1746918454418,0.30317729,659.68,659.49,1.22377362]
["bitfinex-derivatives","BNBF0:USTF0",1746918455018,0.30317729,659.68,659.5,1.22377362]
["bitfinex-derivatives","BNBF0:USTF0",1746918455519,0.30317729,659.68,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918455720,0.30317729,659.68,659.51,1.52702906]
["bitfinex-derivatives","BNBF0:USTF0",1746918455914,0.30317729,659.68,659.52,1.22377362]
["bitfinex-derivatives","BNBF0:USTF0",1746918456521,0.30317729,659.68,659.53,1.22377362]
["bitfinex-derivatives","BNBF0:USTF0",1746918457321,0.30317729,659.68,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918458021,0.30317729,659.68,659.52,1.22208065]
["bitfinex-derivatives","BNBF0:USTF0",1746918458215,0.30317729,659.68,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1746918458418,0.30317729,659.68,659.54,1.22208065]
["bitfinex-derivatives","BNBF0:USTF0",1746918458619,0.30317729,659.68,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1746918459021,0.30317729,659.68,659.56,1.22208065]
["bitfinex-derivatives","BNBF0:USTF0",1746918459223,0.30317729,659.68,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746918459825,0.30317729,659.68,659.58,1.22208065]
["bitfinex-derivatives","BNBF0:USTF0",1746918460027,0.30317729,659.68,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1746918460222,0.30317729,659.68,659.6,1.22208065]
["bitfinex-derivatives","BNBF0:USTF0",1746918460421,0.30317729,659.68,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1746918461029,0.30317729,659.68,659.62,1.22208065]
["bitfinex-derivatives","BNBF0:USTF0",1746918461328,0.30317729,659.68,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746918461528,0.30317729,659.68,659.64,1.22208065]
["bitfinex-derivatives","BNBF0:USTF0",1746918461728,0.30317729,659.68,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746918462230,0.30317729,659.68,659.66,1.22208065]
["bitfinex-derivatives","BNBF0:USTF0",1746918462429,0.30317729,659.68,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746918462728,0.30317729,659.68,659.67,1.52526254]
["bitfinex-derivatives","BNBF0:USTF0",1746918465131,0.30317729,659.68,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746918475342,0.30317729,659.68,659.67,1.52571907]
["bitfinex-derivatives","BNBF0:USTF0",1746918476339,0.30317729,659.68,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746918490155,0.30317729,659.68,659.67,1.53484794]
["bitfinex-derivatives","BNBF0:USTF0",1746918490855,0.30317729,659.68,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746918492861,0.30317729,659.68,659.67,1.53755506]
["bitfinex-derivatives","BNBF0:USTF0",1746918501567,0.30317729,659.68,659.67,1.5690989]
["bitfinex-derivatives","BNBF0:USTF0",1746918507267,0.30317729,659.68,659.67,1.56977191]
["bitfinex-derivatives","BNBF0:USTF0",1746918552311,1.98425899,661.57,659.67,1.56977191]
["bitfinex-derivatives","BNBF0:USTF0",1746918552505,1.98425899,661.57,659.68,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918552705,1.98425899,661.29,659.68,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918553109,0.24982274,661.28,659.68,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918553305,0.24982274,661.28,659.69,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918553509,0.24982274,661.27,659.69,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918553806,0.24982274,661.26,659.69,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918554005,0.24982274,661.26,659.7,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918554305,0.24982274,661.25,659.7,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918554506,0.24982274,661.24,659.71,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918554707,0.24982274,661.23,659.71,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918554906,0.24982274,661.22,659.72,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746918555209,0.24982274,661.21,659.73,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918555406,0.24982274,661.2,659.73,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918555812,0.24982274,661.19,659.73,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918556010,0.24982274,661.19,659.74,1.94659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918556205,0.24982274,661.18,659.74,1.94659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918556407,0.24982274,661.18,659.75,1.75759002]
["bitfinex-derivatives","BNBF0:USTF0",1746918556610,0.24982274,661.46,659.75,1.75759002]
["bitfinex-derivatives","BNBF0:USTF0",1746918556812,0.24982274,661.46,659.76,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918557007,0.24982274,661.45,659.76,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918557312,1.98425899,661.47,659.76,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918557512,1.98425899,661.5,659.77,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918557707,0.2498244,661.46,659.77,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918558014,0.2498244,661.46,659.78,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918558211,0.2498244,661.45,659.78,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918558610,0.2498244,661.44,659.79,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918559113,0.2498244,661.43,659.79,1.26659002]
["bitfinex-derivatives","BNBF0:USTF0",1746918559517,0.2498244,661.42,659.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746918559712,0.2498244,661.41,659.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746918560015,0.2498244,661.4,659.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746918560210,0.2498244,661.4,659.76,1.23020315]
["bitfinex-derivatives","BNBF0:USTF0",1746918560514,0.2498244,661.39,659.76,1.23020315]
["bitfinex-derivatives","BNBF0:USTF0",1746918560719,0.2498244,661.39,659.77,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746918561015,0.2498244,661.38,659.77,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746918561207,0.2498244,661.38,659.78,1.23020315]
["bitfinex-derivatives","BNBF0:USTF0",1746918561609,0.2498244,661.37,659.78,1.23020315]
["bitfinex-derivatives","BNBF0:USTF0",1746918561814,0.2498244,661.37,659.79,1.23020315]
["bitfinex-derivatives","BNBF0:USTF0",1746918562014,0.2498244,661.36,659.79,1.23020315]
["bitfinex-derivatives","BNBF0:USTF0",1746918562315,0.2498244,661.35,659.8,1.23020315]
["bitfinex-derivatives","BNBF0:USTF0",1746918562710,0.51336293,661.35,659.8,1.23020315]
["bitfinex-derivatives","BNBF0:USTF0",1746918562912,0.51336293,661.35,659.77,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746918563112,1.98425899,661.18,659.77,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746918563309,0.2498244,661.17,659.77,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746918563515,0.2498244,661.17,659.78,1.23018886]
["bitfinex-derivatives","BNBF0:USTF0",1746918563815,0.2498244,661.16,659.78,1.23018886]
["bitfinex-derivatives","BNBF0:USTF0",1746918564016,0.2498244,661.16,659.77,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746918564315,0.2498244,661.15,659.77,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746918564814,0.2498244,661.14,659.77,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746918565316,0.2498244,661.13,659.77,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746918565712,1.98425899,661.01,659.77,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746918566018,1.98425899,661.01,659.78,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746918566210,0.2498244,661.0,659.78,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746918566413,0.2498244,660.99,659.78,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746918566717,0.2498244,660.98,659.78,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746918567015,0.2498244,660.97,659.78,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746918567715,0.2498244,660.96,659.78,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746918568118,0.2498244,660.95,659.78,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746918568319,0.2498244,660.94,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746918568819,0.2498244,660.93,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746918569119,0.2498244,660.92,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746918569419,0.2498244,660.93,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746918571920,0.2498244,661.0,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746918572119,0.2498244,660.92,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746918572419,0.2498244,661.61,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746918572722,0.26353953,660.91,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746918572914,0.2498244,661.6,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746918573120,0.2498244,660.9,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746918573515,0.2498244,661.61,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746918573823,0.2498244,661.6,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746918574226,0.26349563,661.59,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746918574626,0.2498244,662.05,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746918574822,0.2498244,662.05,659.81,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746918575126,0.2498244,662.04,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746918575428,0.2498244,662.03,659.93,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746918575730,0.51331704,662.03,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746918575929,0.2498244,662.02,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746918576429,0.2498244,662.01,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746918576630,0.2498244,662.0,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746918576931,0.2498244,661.99,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746918577230,0.2498244,661.98,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746918577634,1.98425899,661.8,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746918578123,0.2498244,661.79,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746918578628,0.2498244,661.78,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746918578926,0.2498244,661.77,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746918579431,0.2498244,661.76,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746918579732,0.2498244,661.75,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746918579927,1.98425899,661.21,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746918580431,0.2498244,661.2,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746918580625,0.2498244,661.2,660.04,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746918581131,0.2498244,661.19,660.04,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746918581429,0.2498244,661.18,660.04,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746918581732,0.2498244,661.17,660.04,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746918582130,0.2498244,661.16,660.04,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746918582325,0.2498244,661.16,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918582525,0.2498244,661.15,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918582931,0.2498244,661.14,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918583327,0.2498244,661.13,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918583527,0.2498244,661.12,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918583929,0.2498244,661.11,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918584529,0.2498244,661.1,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918584834,0.2498244,661.09,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918585333,0.2498244,661.12,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918586137,0.2498244,661.11,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918586438,0.2498244,661.1,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918586937,0.2498244,661.09,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918587339,0.2498244,661.08,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918587737,0.2498244,661.07,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918588139,0.2498244,661.06,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918588635,0.26358345,661.13,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918588834,0.24998692,661.05,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918589239,0.24998692,661.04,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918589540,0.24998692,661.03,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918589735,0.51356238,661.03,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918590134,0.24998692,661.02,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918590543,0.24998692,661.01,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918590940,0.24998692,661.0,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918591647,0.24998692,660.99,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918592045,0.24998692,660.98,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918592447,2.23424591,660.97,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918592745,2.49787628,660.97,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918592945,0.24998692,660.96,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918593245,0.24998692,660.95,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918593643,0.24998692,660.94,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918593940,0.24998692,660.93,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918594344,0.24998692,660.92,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918594945,0.24998692,660.91,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918595347,0.24998692,660.9,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918595646,0.24998692,660.89,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918596046,0.24998692,660.88,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918596447,0.24998692,660.87,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918596849,0.24998692,660.86,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918597249,0.24998692,660.85,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918597650,0.24998692,660.84,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918598453,0.24998692,660.83,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918598753,0.5136103,660.83,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918598952,0.24998692,660.82,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918599147,0.24998692,660.81,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918599551,0.24998692,660.8,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918599852,0.24998692,660.79,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918600355,0.24998692,660.78,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918600553,0.24998692,660.77,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918601353,0.24998692,660.76,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918601655,0.24998692,660.75,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918601953,0.24998692,660.74,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918602253,0.24998692,660.73,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918602848,0.24998692,660.72,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918603156,0.24998692,660.71,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918603655,0.24998692,660.7,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918604351,0.24998692,660.69,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918604550,0.24998692,660.68,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918604957,0.24998692,660.67,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918605352,0.24998692,660.66,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918605758,0.24998692,660.65,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918606052,0.24998692,660.64,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918606457,0.24998692,660.63,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918606757,0.24998692,660.62,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918607156,0.24998692,660.61,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918607457,0.24998692,660.6,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918607659,0.51365924,660.6,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918607958,0.24998692,660.59,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918608157,0.24998692,660.58,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918608657,0.24998692,660.57,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918608857,0.24998692,660.56,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918609254,0.24998692,660.59,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918609554,0.24998692,660.58,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918609958,0.24998692,660.57,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918610262,0.24998692,660.59,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918610754,0.51366124,660.58,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918610959,0.24998692,660.57,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918611860,0.24998692,660.56,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918612056,0.24998692,660.55,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918612560,0.24998692,660.54,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918612760,0.24998692,660.53,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918613061,0.24998692,660.52,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918613564,0.51368821,660.51,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918613760,0.24998692,660.5,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918614158,0.24998692,660.49,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918614462,0.24998692,660.48,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918614763,0.24998692,660.47,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918615062,0.24998692,660.46,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918615463,0.24998692,660.45,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918615861,0.24998692,660.44,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918616159,0.24998692,660.43,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918616558,0.24998692,660.42,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918616767,1.98425899,660.4,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918617263,0.24998692,660.39,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918617964,0.24998692,660.38,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918618364,0.24998692,660.37,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918618664,0.24998692,660.36,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918619164,0.24998692,660.35,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918619566,1.98425899,660.55,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918619567,0.24998692,660.34,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918619767,0.24998692,660.33,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918620067,0.24998692,660.32,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918620468,0.24998692,660.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918620860,0.24998692,660.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918621167,0.24998692,660.33,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918621466,0.24998692,660.32,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918621869,0.24998692,660.33,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918622663,0.26384924,660.32,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918623070,0.24998692,660.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918625769,0.26383824,660.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918626469,0.24998692,660.29,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918634273,0.26383824,660.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918634475,1.98425899,660.73,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918634676,0.25001916,660.29,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918635170,0.25001916,660.72,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918635772,0.51377341,660.71,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918636276,0.25001916,660.7,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918636474,0.25001916,660.69,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918636778,0.25001916,660.68,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918637077,0.26375425,660.71,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918637078,0.25001916,660.67,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918637677,0.51377241,660.66,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918637976,0.25001916,660.65,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918638378,0.25001916,660.64,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918638681,0.26375325,660.66,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918638980,0.25004324,660.65,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918639381,0.25004324,660.64,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918639683,0.25004324,660.63,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918640181,0.25004324,660.62,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918640584,0.25004324,660.61,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918640882,0.25004324,660.6,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918641178,0.25004324,660.59,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918641582,0.25004324,660.58,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918641982,0.25004324,660.57,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918642583,0.25004324,660.56,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918642780,0.25004324,660.55,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918643085,0.25004324,660.54,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918643685,0.25004324,660.53,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918644080,0.25004324,660.52,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918644285,0.25004324,660.51,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918644585,0.25004324,660.5,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918644987,0.25004324,660.6,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918646785,0.26360441,660.59,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918647084,0.25004324,660.58,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918647587,0.25004324,660.57,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918648486,0.25004324,660.56,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918648683,0.25004324,660.55,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918648989,0.25004324,660.54,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918649185,1.98425899,660.42,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918649890,0.25004324,660.41,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918650184,1.98425899,660.42,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918650185,0.25004324,660.4,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918650785,0.25004324,660.39,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918651290,0.25004324,660.58,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918651491,0.25004324,660.57,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918651886,0.25004324,660.56,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918652290,0.25004324,660.55,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918652690,0.26377924,660.54,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918652987,0.25004324,660.53,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918655592,0.26377225,660.52,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918655987,0.25004324,660.51,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918656692,0.25004324,660.5,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918657194,0.26377225,660.52,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918657195,0.25004324,660.49,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918657495,0.25004324,660.48,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918657890,0.25004324,660.47,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918658293,0.26377225,660.52,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918658294,0.25004324,660.46,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918658891,0.25004324,660.45,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918659196,0.25004324,660.44,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918659591,0.25004324,660.43,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918660498,0.25004324,660.42,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918660893,0.25004324,660.41,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918661199,0.25004324,660.4,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918661599,1.98425899,660.28,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918662100,0.25004324,660.27,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918662396,0.25004324,660.26,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918662699,0.25004324,660.25,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918663601,0.25004324,660.24,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918663897,0.25004324,660.23,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918664302,0.25004324,660.22,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918664801,1.98425899,660.44,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918664802,0.25004324,660.21,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918665003,0.25004324,660.2,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918665303,0.25004324,660.19,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918665701,0.25004324,660.18,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918665905,0.51386248,660.18,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918666104,0.25004324,660.17,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918666601,0.25004324,660.16,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918667005,0.25004324,660.17,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918667507,0.25004324,660.16,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918667806,0.26381724,660.16,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918668106,0.25004324,660.15,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918670812,0.26381424,660.14,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918671312,0.25004324,660.13,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918671911,0.25004324,660.12,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1746918672113,0.25004324,660.12,659.5,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746918672413,0.25004324,660.11,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918672712,0.25004324,660.13,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918675111,0.25004324,660.12,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918675512,0.25004324,660.11,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918675812,0.25004324,660.1,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918676112,0.25004324,660.09,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918676514,0.25004324,660.13,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918676815,0.26378624,660.08,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918677207,0.25004324,660.07,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918679714,0.26380224,660.06,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918679915,0.25004324,660.05,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918685717,0.26371328,660.04,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918685913,0.25004324,660.03,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918686617,0.26371328,660.04,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918687021,0.25004045,660.03,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918691622,1.98324059,661.89,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918691623,0.26369929,660.08,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918692026,0.25004045,660.07,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918694931,0.25004045,661.04,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918695330,0.25004045,661.03,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918695531,1.98425899,660.97,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918695931,0.25004045,660.96,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918696331,0.25004045,660.95,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918696631,0.25004045,660.94,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918697133,0.25004045,660.93,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918697731,0.51375073,660.92,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918697927,0.25004045,660.91,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918698227,0.26371028,660.92,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918698732,0.25004137,660.91,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918699533,0.25004137,660.9,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918699933,0.25004137,660.89,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918700534,0.25004137,660.88,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918700739,0.25004137,660.87,659.52,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746918701236,0.25004137,660.86,659.52,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746918701635,0.25004137,660.85,659.52,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746918701833,0.25004137,660.85,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746918702034,0.25004137,660.84,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746918702332,0.26371028,660.92,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746918702333,0.25004137,660.83,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746918702738,0.25004137,660.82,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746918703037,0.25004137,660.81,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746918703538,0.25004137,660.8,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746918703838,0.25004137,660.79,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746918704440,0.25004137,660.78,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746918704739,0.25004137,660.77,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746918705134,0.25004137,660.76,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746918705439,1.98425899,660.9,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746918705440,0.25004137,660.75,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746918705835,0.25004137,660.74,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746918706140,0.25004137,660.74,659.55,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746918706339,0.25004137,660.73,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746918706533,0.25004137,660.72,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746918706739,0.25004137,660.71,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746918706935,0.25004137,660.7,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746918707235,0.25004137,660.69,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746918707941,0.26375225,660.68,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746918708837,0.51379362,660.68,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746918709242,0.25004137,660.67,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746918709543,0.25004137,660.66,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746918709942,0.25004137,660.65,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746918710242,0.25004137,660.64,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746918710637,0.25004137,660.63,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746918710942,0.25004137,660.62,659.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746918711143,0.25004137,660.62,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918711343,0.25004137,660.61,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918711545,0.25004137,660.6,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918711837,0.25004137,660.59,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918712043,0.25004137,660.58,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918712445,0.25004137,660.57,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918712746,0.51380062,660.57,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918713039,0.25004137,660.56,659.6,0.79121406]
["bitfinex-derivatives","BNBF0:USTF0",1746918713343,0.25004137,660.55,659.6,0.79121406]
["bitfinex-derivatives","BNBF0:USTF0",1746918713644,0.25004137,660.54,659.6,0.79121406]
["bitfinex-derivatives","BNBF0:USTF0",1746918713944,0.25004137,660.53,659.6,0.79121406]
["bitfinex-derivatives","BNBF0:USTF0",1746918714241,0.25004137,660.52,659.6,0.79121406]
["bitfinex-derivatives","BNBF0:USTF0",1746918714545,0.25004137,660.51,659.6,0.79121406]
["bitfinex-derivatives","BNBF0:USTF0",1746918714943,0.25004137,660.5,659.6,0.79121406]
["bitfinex-derivatives","BNBF0:USTF0",1746918715639,0.26375725,660.49,659.6,0.79121406]
["bitfinex-derivatives","BNBF0:USTF0",1746918715838,0.51379862,660.49,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918716044,0.25004137,660.48,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918716444,0.25004137,660.47,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918716944,0.25004137,660.46,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918717344,0.25004137,660.45,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918717847,0.25004137,660.44,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918718141,0.25004137,660.43,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918718545,0.25004137,660.42,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918718742,0.25004137,660.41,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918719143,0.25004137,660.4,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918719341,0.25004137,660.39,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918719647,0.25004137,660.38,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918719947,0.25004137,660.37,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918720241,0.25004137,660.36,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918720647,0.25004137,660.35,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918721046,0.25004137,660.34,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918721547,0.25004137,660.33,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918721945,0.25004137,660.32,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918722141,0.25004137,660.31,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918722450,0.25004137,660.3,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918722849,0.25004137,660.29,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918723149,0.25004137,660.28,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918723349,0.25004137,660.27,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918723748,0.25004137,660.26,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746918723949,0.25004137,660.26,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918724146,0.25004137,660.25,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918724449,0.25004137,660.24,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918724751,0.25004137,660.23,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918725150,0.25004137,660.22,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918725450,0.25004137,660.21,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918725750,0.25004137,660.2,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918726150,1.98425899,660.31,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918726649,0.26381124,660.42,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918726949,0.25028289,660.3,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918727150,0.55312506,660.41,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918727343,0.25028289,660.4,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918727545,0.25028289,660.39,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918727944,0.25028289,660.38,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918728244,0.25028289,660.37,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918728649,0.30284217,660.41,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918728845,0.25028376,660.4,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918729144,0.25028376,660.39,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918729448,0.25028376,660.38,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918729644,0.25028376,660.37,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918729849,0.25028376,660.36,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918730043,0.25028376,660.35,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918730444,0.25028376,660.34,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918730649,0.25028376,660.33,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918731044,0.25028376,660.32,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918731349,0.25028376,660.31,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918731549,0.25028376,660.3,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918731949,0.25028376,660.29,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918732349,0.25028376,660.28,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918732650,0.25028376,660.27,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918733049,0.25028376,660.26,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918733349,0.25028376,660.25,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918733742,0.30284217,660.41,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918733743,0.51423707,660.24,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918734250,0.25028376,660.23,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918734950,0.26395331,660.24,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918734951,0.25028376,660.22,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918735450,0.25028376,660.21,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918735850,0.25028376,660.2,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918736151,0.25028376,660.19,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918736552,0.26395331,660.24,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918736553,0.25028376,660.23,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918737157,0.25028376,660.22,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918737451,0.25028376,660.23,659.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746918738959,0.25028376,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746918742757,0.26376125,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746918743260,0.25028376,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746918744860,0.26376125,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746918745063,0.25006404,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746918745364,0.25006404,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746918747666,0.25006404,660.21,659.4,1.27449547]
["bitfinex-derivatives","BNBF0:USTF0",1746918747861,0.25006404,660.21,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1746918748165,0.25006404,660.21,659.43,1.27449547]
["bitfinex-derivatives","BNBF0:USTF0",1746918748361,0.25006404,660.21,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1746918748567,0.25006404,660.21,659.45,1.27449547]
["bitfinex-derivatives","BNBF0:USTF0",1746918748761,0.25006404,660.21,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1746918749168,0.25006404,660.21,659.47,1.27385768]
["bitfinex-derivatives","BNBF0:USTF0",1746918749367,0.25006404,660.21,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746918750166,0.26367032,660.32,659.49,1.27385768]
["bitfinex-derivatives","BNBF0:USTF0",1746918750363,0.25006404,660.31,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746918750866,0.25006404,660.31,659.52,1.27385768]
["bitfinex-derivatives","BNBF0:USTF0",1746918751362,0.25006404,660.31,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1746918753370,0.25006404,660.31,659.54,1.27373086]
["bitfinex-derivatives","BNBF0:USTF0",1746918753670,0.25006404,660.31,659.55,1.27373086]
["bitfinex-derivatives","BNBF0:USTF0",1746918754171,0.25006404,660.31,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1746918755167,0.25006404,660.33,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1746918755972,0.25006404,660.33,659.57,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918756266,0.26359642,660.5,659.57,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918756472,0.25006404,660.49,659.58,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918757068,0.25006404,661.49,659.59,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918757268,0.25006404,661.49,659.6,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918757471,0.51362453,661.48,659.6,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918757870,0.25006404,661.47,659.61,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918758167,0.25006404,661.47,659.62,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918758475,0.25006404,661.46,659.62,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918758669,0.26356049,661.48,659.63,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918759180,0.24976481,661.45,659.64,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918759573,0.24976481,661.44,659.64,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918759767,0.24976481,661.44,659.65,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918759967,0.24976481,661.43,659.65,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918760267,0.24976481,661.42,659.66,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918760770,0.51329636,661.41,659.66,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918761078,0.24976481,661.4,659.66,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918761268,0.24976481,661.4,659.67,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918761473,0.24976481,661.39,659.67,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918761775,0.24976481,661.38,659.68,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918762075,0.24976481,661.4,659.68,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918762375,0.24976481,661.39,659.69,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918762675,0.24976481,661.38,659.69,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918762971,0.24976481,661.38,659.7,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918763171,0.24976481,661.37,659.7,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918763376,0.24976481,661.36,659.7,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918763675,0.26353953,661.35,659.71,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918763976,0.51330434,661.35,659.71,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918764178,0.24976481,661.34,659.72,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918764477,0.24976481,661.33,659.72,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918764876,0.24976481,661.32,659.72,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918765178,0.24976481,661.31,659.73,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918765677,0.24976481,661.3,659.74,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918766077,0.24976481,661.29,659.74,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918766278,0.24976481,661.28,659.75,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918766476,0.24976481,661.34,659.75,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918766977,0.24976481,661.34,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1746918767878,0.24976481,661.34,659.78,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918768079,0.24976481,661.33,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746918768280,0.24976481,661.33,659.81,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918768480,0.24976481,661.32,659.81,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918768781,0.24976481,661.31,659.82,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918769082,0.24976481,661.3,659.82,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918769384,0.24976481,661.29,659.82,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918769582,0.24976481,661.29,659.83,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918769877,0.5132784,661.28,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746918770282,0.5132784,661.28,659.86,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746918770478,0.24976481,661.27,659.87,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918770881,0.24976481,661.26,659.88,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918771181,0.24976481,661.26,659.89,1.74798609]
["bitfinex-derivatives","BNBF0:USTF0",1746918771382,0.24976481,661.25,659.89,1.74798609]
["bitfinex-derivatives","BNBF0:USTF0",1746918771681,0.24976481,661.24,659.89,1.74798609]
["bitfinex-derivatives","BNBF0:USTF0",1746918771982,0.24976481,661.24,659.9,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918772182,0.24976481,661.23,659.9,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918772484,0.24976481,661.22,659.9,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918772685,0.51326443,661.22,659.91,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918772882,0.24976481,661.21,659.92,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918773082,0.26349962,661.22,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746918773279,0.26349962,661.22,659.94,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918773481,0.24978954,661.21,659.94,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918773680,0.26349962,661.22,659.89,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746918773681,0.24978954,661.2,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1746918774184,0.24978954,661.2,659.97,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918774386,0.24978954,661.2,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1746918774579,0.24978954,661.19,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1746918774780,0.26349962,661.22,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1746918775085,0.24979457,661.21,660.0,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918775279,0.24979457,661.21,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1746918775485,0.24979457,661.2,660.03,1.27298609]
["bitfinex-derivatives","BNBF0:USTF0",1746918775681,0.24979457,661.2,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1746918776281,0.24979457,661.19,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1746918776685,0.24979457,661.18,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1746918776880,0.51332712,661.18,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1746918777084,0.24979457,661.17,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1746918779489,0.24979457,661.17,660.03,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746918780592,0.24979457,661.17,660.04,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746918781687,0.24979457,661.16,660.04,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746918781890,0.24979457,661.15,660.04,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746918782188,0.24979457,661.15,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1746918783494,0.26349464,661.16,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1746918783693,0.26349464,661.16,660.06,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746918783892,0.24986134,661.15,660.06,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746918784093,0.24986134,661.14,660.06,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746918784495,0.24986134,661.13,660.06,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746918784799,0.24986134,661.12,660.06,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746918785097,0.24986134,661.11,660.06,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746918785392,0.24986134,661.1,660.06,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746918785796,0.24986134,661.09,660.06,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746918786093,0.24986134,661.15,660.06,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746918786498,0.24986134,661.14,660.06,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746918786701,0.24986134,661.13,660.06,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746918787398,0.24986134,661.15,660.06,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746918787897,0.26349464,661.16,660.06,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746918788199,0.24981623,661.15,660.06,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746918788801,0.26349464,661.16,660.06,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746918788999,0.24981686,661.15,660.06,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746918789898,0.24981686,661.14,660.06,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746918790199,0.24981686,661.15,660.06,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746918790692,0.24981686,661.15,660.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1746918790993,1.98425899,661.32,660.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1746918790994,0.26352756,661.14,660.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1746918791500,0.24981686,661.13,660.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1746918793495,0.24981686,661.13,660.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1746918793901,0.26350461,661.12,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1746918794101,0.24981686,661.11,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1746918797696,0.24981686,661.11,660.09,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746918798500,0.24981686,661.11,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1746918799803,0.26344178,661.1,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1746918800000,0.24981686,661.09,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1746918800803,0.26344178,661.1,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1746918801004,0.24974916,661.09,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1746918801203,0.24974916,661.08,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1746918801605,0.24974916,661.09,660.12,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746918801804,0.24974916,661.07,660.12,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746918802004,0.24974916,661.09,660.12,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746918802501,0.24974916,661.09,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1746918802705,0.24974916,661.31,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1746918802905,0.26347568,661.08,660.15,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746918803106,0.24974916,661.07,660.15,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746918803406,0.24974916,661.31,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1746918803705,0.24974916,661.31,660.18,1.20737607]
["bitfinex-derivatives","BNBF0:USTF0",1746918804005,0.26338993,661.3,660.18,1.20737607]
["bitfinex-derivatives","BNBF0:USTF0",1746918804202,0.26338993,661.3,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1746918804707,0.24974916,661.29,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1746918805003,0.24974916,661.29,660.21,1.20737607]
["bitfinex-derivatives","BNBF0:USTF0",1746918805608,0.24974916,661.29,660.22,1.20737607]
["bitfinex-derivatives","BNBF0:USTF0",1746918806207,0.24974916,661.29,660.23,1.20737607]
["bitfinex-derivatives","BNBF0:USTF0",1746918806809,0.24974916,661.29,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1746918807103,0.24974916,661.29,660.21,1.20833666]
["bitfinex-derivatives","BNBF0:USTF0",1746918807711,0.24974916,661.29,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918808003,0.26338993,661.3,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918808208,0.24964945,661.28,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918808403,0.24964945,661.29,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918808708,0.26335406,661.27,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918809107,0.24964945,661.26,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918809407,0.24964945,661.25,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918809709,0.24964945,661.24,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918810109,0.24964945,661.23,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918810402,0.24964945,661.22,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918811108,0.24964945,661.21,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918811610,0.24964945,661.2,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918811904,0.24964945,661.19,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918812410,0.24964945,661.18,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918812914,0.24964945,661.17,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918813309,0.24964945,661.16,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918813614,0.26335406,661.27,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918814013,0.24976447,661.26,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918814813,0.26344078,661.25,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918815313,0.24976447,661.24,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1746918816214,0.24976447,661.24,660.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746918816815,0.24976447,661.23,660.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746918817415,0.24976447,661.22,660.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746918817711,0.51314842,661.22,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1746918817915,0.26338395,661.22,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1746918818215,0.24976447,661.21,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1746918820417,0.24976447,661.21,660.27,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746918822318,0.24976447,661.21,660.28,1.20988196]
["bitfinex-derivatives","BNBF0:USTF0",1746918822818,0.24976447,661.21,660.29,1.20988196]
["bitfinex-derivatives","BNBF0:USTF0",1746918823219,0.24976447,661.21,660.3,1.20988196]
["bitfinex-derivatives","BNBF0:USTF0",1746918823820,0.2633431,661.2,660.27,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746918824318,0.24976447,661.19,660.27,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746918824514,0.24976447,661.19,660.28,1.20893283]
["bitfinex-derivatives","BNBF0:USTF0",1746918825423,0.24976447,661.19,660.27,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746918826019,0.24976447,661.19,660.28,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746918827020,0.26331121,661.18,660.29,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746918827221,0.51307568,661.18,660.29,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746918827623,0.24976447,661.17,660.29,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746918828021,0.24976447,661.17,660.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746918829820,0.26334011,661.16,660.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746918830321,0.24976447,661.15,660.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746918830823,0.24976447,661.14,660.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746918831323,0.24976447,661.15,660.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746918831622,0.24976447,661.13,660.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746918831917,0.24976447,661.15,660.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746918832422,0.24976447,661.14,660.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746918832823,0.26342483,661.14,660.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746918833020,0.24978505,661.13,660.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746918833524,0.24978505,661.13,660.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746918833725,0.26342483,661.14,660.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746918834124,0.24985753,661.13,660.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746918834625,0.24985753,661.12,660.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746918834928,0.24985753,661.13,660.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746918835225,0.24985753,661.12,660.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746918835627,0.24985753,661.11,660.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746918835826,0.51335217,661.11,660.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746918836028,0.24985753,661.1,660.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746918838724,0.2634328,661.09,660.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1746918839230,0.24985753,661.08,660.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1746918842229,0.24985753,661.07,660.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1746918842729,0.24985753,661.06,660.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1746918843128,0.24985753,661.05,660.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1746918843334,0.2634328,661.09,660.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1746918843934,0.24973306,661.08,660.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1746918844135,0.24973306,661.08,660.31,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746918844835,0.26343081,661.07,660.31,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746918845330,0.24973306,661.06,660.31,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746918846935,0.24973306,661.06,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1746918847731,0.26342283,661.05,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1746918848136,0.24973306,661.04,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1746918853841,0.26337797,661.03,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1746918854432,0.26337797,661.03,660.33,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746918854636,0.24972131,661.02,660.33,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746918854940,0.24972131,661.02,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1746918857039,0.26338196,661.01,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1746918857841,0.24972131,661.0,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1746918859441,0.24972131,661.0,660.35,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746918859641,0.24972131,661.0,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746918859842,0.26338196,660.99,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746918860440,0.24972131,660.98,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1746918860640,0.24972131,660.98,660.37,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746918862742,0.24972131,660.98,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1746918863641,0.24972131,660.98,660.39,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746918864141,0.24972131,660.98,660.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746918865843,0.26341685,660.97,660.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746918866443,0.26341685,660.97,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1746918866643,0.24972131,660.96,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1746918871749,0.26339592,660.95,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1746918872147,0.24972131,660.94,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1746918874950,0.26335406,661.1,660.41,0.71384217]
["bitfinex-derivatives","BNBF0:USTF0",1746918875248,0.24972131,661.09,660.41,0.71384217]
["bitfinex-derivatives","BNBF0:USTF0",1746918875448,0.24972131,661.09,660.42,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746918875649,0.24972131,661.09,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1746918876850,0.26335406,661.1,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1746918877050,0.24959181,661.09,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1746918877548,0.24959181,661.09,660.43,1.021833]
["bitfinex-derivatives","BNBF0:USTF0",1746918880451,0.26335904,661.1,660.43,1.021833]
["bitfinex-derivatives","BNBF0:USTF0",1746918880651,1.98425899,662.14,660.43,1.021833]
["bitfinex-derivatives","BNBF0:USTF0",1746918880854,0.24960383,661.09,660.43,1.021833]
["bitfinex-derivatives","BNBF0:USTF0",1746918881053,0.24960383,662.13,660.43,1.021833]
["bitfinex-derivatives","BNBF0:USTF0",1746918881248,0.30206004,662.12,660.43,1.021833]
["bitfinex-derivatives","BNBF0:USTF0",1746918881447,0.55166387,662.12,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918881754,0.24960383,662.11,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918881954,0.51292301,662.11,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918882254,0.24960383,662.1,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918882556,0.24960383,662.09,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918883053,0.24960383,662.08,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918883353,0.24960383,662.07,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918883751,0.24960383,662.06,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918884054,0.24960383,662.05,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918884354,0.24960383,662.04,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918884755,0.24960383,662.03,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918885154,0.24960383,662.02,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918885554,0.24960383,662.01,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918885955,0.24960383,662.0,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918886253,0.24960383,661.99,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918886554,0.24960383,661.98,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918886954,0.24960383,661.97,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918887154,0.24960383,661.96,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918887554,0.24960383,661.95,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918887955,0.24960383,661.94,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918888255,0.24960383,661.93,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918888656,0.24960383,661.92,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918888955,0.24960383,661.91,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918889255,0.24960383,661.9,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918889556,0.24960383,661.89,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918889755,0.24960383,661.88,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918890255,0.24960383,661.87,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918890551,0.24960383,661.86,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918890954,0.24960383,661.85,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918891451,0.24960383,661.84,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918891755,0.26332915,661.89,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918892057,0.24958657,661.88,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918892457,0.24958657,661.87,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918892958,0.26332715,661.87,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918893252,0.24958657,661.86,660.43,1.620833]
["bitfinex-derivatives","BNBF0:USTF0",1746918895556,0.24958657,661.86,660.43,2.109833]
["bitfinex-derivatives","BNBF0:USTF0",1746918895754,0.24958657,661.85,660.43,2.109833]
["bitfinex-derivatives","BNBF0:USTF0",1746918895958,0.51287487,661.85,660.43,2.109833]
["bitfinex-derivatives","BNBF0:USTF0",1746918896158,0.24958657,661.84,660.43,2.109833]
["bitfinex-derivatives","BNBF0:USTF0",1746918896661,0.24958657,661.83,660.43,2.109833]
["bitfinex-derivatives","BNBF0:USTF0",1746918896863,0.24958657,661.83,660.44,1.2039972]
["bitfinex-derivatives","BNBF0:USTF0",1746918897058,0.24958657,661.84,660.44,1.2039972]
["bitfinex-derivatives","BNBF0:USTF0",1746918897755,0.24958657,661.84,660.43,2.109833]
["bitfinex-derivatives","BNBF0:USTF0",1746918898857,0.26327735,661.83,660.43,2.109833]
["bitfinex-derivatives","BNBF0:USTF0",1746918899156,0.26327735,661.83,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1746918899859,0.24958657,661.82,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1746918901758,0.2632893,661.81,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1746918902063,0.30206004,662.12,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1746918902064,0.24958657,661.8,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1746918902463,0.24958657,662.11,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1746918902860,0.51286591,662.1,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1746918903057,0.24958657,662.09,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1746918903363,0.24958657,662.08,660.46,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746918903662,0.24958657,662.07,660.46,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746918904063,0.24958657,662.06,660.46,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746918904269,0.26327934,662.1,660.46,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746918904568,0.30206004,662.12,660.46,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746918904769,0.24950357,662.09,660.47,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746918904967,0.24950357,662.08,660.47,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746918905265,0.24950357,662.07,660.47,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746918905569,0.24950357,662.06,660.47,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746918905969,0.24950357,662.05,660.47,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746918906370,0.24950357,662.04,660.47,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746918906569,1.98425899,662.0,660.47,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746918906971,1.98425899,662.0,660.48,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746918907267,1.98425899,662.0,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1746918907472,0.24951126,661.99,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1746918907876,0.24951126,661.98,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1746918908275,0.24951126,661.97,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1746918908472,1.98425899,661.89,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1746918908971,0.24951126,661.88,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1746918909177,0.24951126,661.88,660.51,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746918909372,0.24951126,661.87,660.51,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746918909679,0.24951126,661.86,660.51,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746918909977,0.24951126,661.86,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746918910277,0.24951126,661.85,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746918910472,0.24951126,661.84,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746918910777,0.51281351,661.84,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746918911377,0.24951126,661.83,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746918911677,0.24951126,661.82,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746918912071,0.24951126,661.81,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746918912378,0.24951126,661.8,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746918912775,0.24951126,661.79,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746918913072,0.26330225,661.84,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746918913276,0.24948579,661.83,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746918913875,0.24948579,661.82,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746918914779,0.24948579,661.81,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746918914979,0.51276911,661.81,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746918915280,0.24948579,661.8,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746918915976,0.24948579,661.79,660.54,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746918916180,0.24948579,661.78,660.54,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746918916481,0.24948579,661.77,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746918916685,0.24948579,661.8,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746918916981,0.24948579,661.9,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746918917182,0.24948579,661.89,660.56,0.7537734]
["bitfinex-derivatives","BNBF0:USTF0",1746918917375,0.24948579,661.89,660.57,1.18432132]
["bitfinex-derivatives","BNBF0:USTF0",1746918917576,0.24948579,661.88,660.57,1.18432132]
["bitfinex-derivatives","BNBF0:USTF0",1746918917882,0.51273625,661.88,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1746918918284,0.51273625,661.88,660.6,1.18432132]
["bitfinex-derivatives","BNBF0:USTF0",1746918918482,0.51273625,661.88,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1746918919082,0.24948579,661.87,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1746918919583,0.24948579,661.86,660.63,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746918919783,0.24948579,661.85,660.63,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746918920078,0.24948579,661.84,660.63,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746918920378,0.24948579,661.83,660.63,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746918920685,0.24948579,661.82,660.63,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746918920983,0.24948579,661.81,660.63,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746918921481,0.24948579,661.8,660.63,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746918921782,0.24948579,661.79,660.63,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746918922183,0.24948579,661.78,660.63,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746918922486,0.24948579,661.77,660.63,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746918922781,0.5127243,661.77,660.63,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746918923087,0.26323851,661.77,660.63,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746918923285,0.24948579,661.76,660.63,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746918923477,0.24948579,661.76,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1746918925486,0.24948579,661.76,660.66,1.1849325]
["bitfinex-derivatives","BNBF0:USTF0",1746918926085,0.24948579,661.76,660.67,1.1849325]
["bitfinex-derivatives","BNBF0:USTF0",1746918927082,0.24948579,661.76,660.68,1.1849325]
["bitfinex-derivatives","BNBF0:USTF0",1746918927787,0.24948579,661.76,660.69,1.1849325]
["bitfinex-derivatives","BNBF0:USTF0",1746918928588,0.24948579,661.76,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1746918928886,0.26316088,661.75,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1746918929090,0.26316088,661.75,660.66,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918929488,0.26316088,661.75,660.67,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918929688,0.24948579,661.74,660.67,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918929889,0.24948579,661.74,660.68,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746918930091,0.24948579,661.74,660.69,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918930489,0.24948579,661.74,660.7,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918930891,0.24948579,661.74,660.71,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918931391,0.24948579,661.74,660.72,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918931790,0.24948579,661.74,660.73,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918932192,0.24948579,661.74,660.74,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918933487,0.24948579,662.92,660.74,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918933693,0.26304253,661.89,660.74,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918933893,1.98425899,662.56,660.74,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918934094,0.24948579,662.55,660.74,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918934495,0.24948579,662.54,660.74,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918934792,0.51258997,662.54,660.74,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918934987,0.24948579,662.53,660.74,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918935292,0.24948579,662.52,660.74,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918935593,0.24948579,662.51,660.75,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918935893,0.24948579,662.5,660.76,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918936292,0.24948579,662.49,660.76,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918936587,0.24948579,662.48,660.77,1.6369568]
["bitfinex-derivatives","BNBF0:USTF0",1746918936791,0.24948579,662.48,660.78,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918937092,0.24948579,662.47,660.78,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918937293,0.24948579,662.47,660.79,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918937494,0.24948579,662.46,660.8,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918937789,0.24948579,662.45,660.8,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918938094,0.24948579,662.44,660.8,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918938394,0.24948579,662.44,660.81,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918938595,0.24948579,662.43,660.82,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918938794,0.24948579,662.42,660.82,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918939190,0.24948579,662.41,660.83,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918939390,0.24948579,662.41,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1746918939590,0.24948579,662.45,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1746918939789,0.24948579,662.45,660.86,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918940294,0.24948579,662.45,660.87,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918940890,1.98425899,663.06,660.88,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918941097,0.26300674,662.44,660.88,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918941397,0.24921682,663.05,660.89,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918941592,0.24921682,662.43,660.89,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918941789,0.24921682,662.43,660.9,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918941993,0.26297097,663.04,660.9,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918942195,0.24921682,663.03,660.9,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918942397,0.24921682,663.03,660.91,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918942691,0.24921682,663.02,660.91,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918943196,0.26297097,663.04,660.91,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918943397,0.26297097,663.04,660.92,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918943795,0.26297097,663.04,660.93,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918944100,0.24915329,663.03,660.93,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918944503,0.24915329,663.02,660.94,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918944897,0.24915329,663.01,660.95,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918945296,0.24915329,663.0,660.96,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918945599,0.24915329,662.99,660.96,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918945801,0.24915329,662.99,660.97,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918945999,0.24915329,663.03,660.97,1.7649568]
["bitfinex-derivatives","BNBF0:USTF0",1746918946196,0.24915329,663.03,660.97,2.3079568]
["bitfinex-derivatives","BNBF0:USTF0",1746918946400,0.24915329,663.02,660.98,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918946898,0.24915329,663.01,660.98,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918947301,0.24915329,663.03,660.98,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918947503,0.24915329,663.03,660.99,1.6839568]
["bitfinex-derivatives","BNBF0:USTF0",1746918948097,0.24915329,663.03,661.0,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918948497,0.24915329,663.02,661.0,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918948698,0.24915329,663.01,661.01,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918949000,0.24915329,663.0,661.01,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918949305,0.24915329,662.99,661.02,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918949705,0.24915329,662.98,661.02,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918950006,0.24915329,662.97,661.03,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918950207,0.24915329,662.96,661.03,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918950606,0.24915329,662.96,661.04,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918950807,0.24915329,662.95,661.04,1.6159568]
["bitfinex-derivatives","BNBF0:USTF0",1746918951009,0.24915329,662.94,661.04,1.6159568]
["bitfinex-derivatives","BNBF0:USTF0",1746918951308,0.24915329,662.94,661.05,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918951506,0.24915329,662.93,661.05,1.1829568]
["bitfinex-derivatives","BNBF0:USTF0",1746918951708,0.24915329,662.93,661.06,1.6009568]
["bitfinex-derivatives","BNBF0:USTF0",1746918951913,0.24915329,662.92,661.06,1.6009568]
["bitfinex-derivatives","BNBF0:USTF0",1746918952306,0.24915329,662.91,661.07,1.1675587]
["bitfinex-derivatives","BNBF0:USTF0",1746918952610,0.24915329,662.9,661.07,1.1675587]
["bitfinex-derivatives","BNBF0:USTF0",1746918952811,0.51208551,662.9,661.06,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746918953110,0.24915329,662.89,661.06,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746918954013,0.24915329,662.88,661.06,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746918954415,0.24915329,662.87,661.06,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746918954914,0.24915329,662.86,661.06,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746918955511,0.24915329,662.85,661.06,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746918955812,0.24915329,662.89,661.06,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746918956115,0.24915329,662.88,661.06,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746918956510,0.24915329,662.87,661.06,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746918956815,0.24915329,662.89,661.06,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746918957217,0.24915329,662.88,661.06,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746918957618,0.24915329,662.89,661.06,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746918957917,0.24915329,662.89,661.06,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746918960419,0.24915329,662.88,661.07,0.27770846]
["bitfinex-derivatives","BNBF0:USTF0",1746918961020,0.24915329,662.89,661.06,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746918961918,0.24915329,662.89,661.07,0.27757237]
["bitfinex-derivatives","BNBF0:USTF0",1746918961919,0.26280514,662.88,661.07,0.27757237]
["bitfinex-derivatives","BNBF0:USTF0",1746918962215,0.24915329,662.87,661.08,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746918962420,0.24915329,662.87,661.08,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1746918962619,0.24915329,662.87,661.09,0.27757237]
["bitfinex-derivatives","BNBF0:USTF0",1746918964323,0.24915329,662.87,661.1,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918964723,0.24915329,662.87,661.11,0.27757237]
["bitfinex-derivatives","BNBF0:USTF0",1746918965128,0.24915329,662.87,661.12,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918965629,0.24915329,662.87,661.13,0.27757237]
["bitfinex-derivatives","BNBF0:USTF0",1746918965827,0.24915329,662.87,661.14,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918966029,0.24915329,662.87,661.14,1.57006348]
["bitfinex-derivatives","BNBF0:USTF0",1746918966331,0.26280514,662.88,661.15,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918966729,0.24811722,662.87,661.16,0.27753272]
["bitfinex-derivatives","BNBF0:USTF0",1746918966922,0.24811722,662.87,661.17,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918967123,0.24811722,662.87,661.18,0.27753272]
["bitfinex-derivatives","BNBF0:USTF0",1746918967728,0.24811722,662.87,661.19,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918968128,0.24811722,662.87,661.18,0.27753272]
["bitfinex-derivatives","BNBF0:USTF0",1746918968129,0.24811722,662.87,661.2,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918968930,0.24811722,662.87,661.21,1.64206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918969432,0.26280514,662.88,661.21,1.64206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918969830,0.26280514,662.88,661.22,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918970232,0.26280514,662.88,661.23,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918970429,0.26280514,662.88,661.24,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918970633,0.24823008,662.87,661.24,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918970837,0.24823008,662.87,661.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746918970838,0.24823008,662.87,661.25,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918971433,0.24823008,662.87,661.26,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918971935,0.24823008,662.87,661.27,0.27756937]
["bitfinex-derivatives","BNBF0:USTF0",1746918972131,0.24823008,662.87,661.28,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918972531,0.24823008,662.87,661.29,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918972835,0.24823008,662.87,661.29,1.41963285]
["bitfinex-derivatives","BNBF0:USTF0",1746918973034,0.24823008,662.87,661.3,0.27756937]
["bitfinex-derivatives","BNBF0:USTF0",1746918973235,0.24823008,662.87,661.3,1.41963285]
["bitfinex-derivatives","BNBF0:USTF0",1746918973436,0.24823008,662.87,661.3,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918973637,0.24823008,662.87,661.31,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918973937,0.24823008,662.87,661.32,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918974231,0.24823008,662.87,661.33,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918974732,0.24823008,662.87,661.34,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918975138,0.24823008,662.87,661.35,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918975636,0.24823008,662.87,661.36,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918976038,0.24823008,662.87,661.37,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918976231,0.24823008,662.87,661.38,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918976532,0.24823008,662.87,661.39,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918976938,0.24823008,662.87,661.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746918976939,0.26278827,662.86,661.4,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918977337,0.26278827,662.86,661.41,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918977639,0.24826768,662.85,661.42,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918977837,0.24826768,662.85,661.43,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918978138,0.24826768,662.85,661.44,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918978836,0.24826768,662.85,661.45,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918979039,0.24826768,663.48,661.45,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918979231,0.24826768,663.47,661.46,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918979434,0.24826768,663.47,661.47,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918979639,0.24826768,663.46,661.47,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918979838,1.98425899,663.28,661.48,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918980140,0.24826768,663.27,661.49,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918980434,0.24826768,663.26,661.5,1.14206348]
["bitfinex-derivatives","BNBF0:USTF0",1746918980638,1.98425899,663.28,661.51,1.14218793]
["bitfinex-derivatives","BNBF0:USTF0",1746918980840,1.98425899,663.28,661.52,1.14218294]
["bitfinex-derivatives","BNBF0:USTF0",1746918981140,0.24821784,663.27,661.53,1.1421835]
["bitfinex-derivatives","BNBF0:USTF0",1746918981940,0.24821784,663.27,661.54,1.1421835]
["bitfinex-derivatives","BNBF0:USTF0",1746918982340,0.24821784,663.56,661.54,1.1421835]
["bitfinex-derivatives","BNBF0:USTF0",1746918982640,0.24821784,663.56,661.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746918982940,0.24821784,663.56,661.14,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746918983235,0.24821784,663.55,661.14,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746918983739,0.24821784,663.56,661.14,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746918984141,0.51103787,663.55,661.14,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746918984538,0.24821784,663.54,661.14,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746918984841,0.24821784,663.53,661.14,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746918985236,0.24821784,663.52,661.14,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746918985541,0.24821784,663.51,661.15,0.27759195]
["bitfinex-derivatives","BNBF0:USTF0",1746918985843,0.24821784,663.5,661.15,0.27759195]
["bitfinex-derivatives","BNBF0:USTF0",1746918986137,0.24821784,663.49,661.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746918986741,0.24821784,663.48,661.17,0.27759195]
["bitfinex-derivatives","BNBF0:USTF0",1746918987042,0.24821784,663.47,661.17,0.27759195]
["bitfinex-derivatives","BNBF0:USTF0",1746918987641,0.24821784,663.46,661.18,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918988138,0.24821784,663.46,661.19,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918988338,0.24821784,663.45,661.19,1.42092652]
["bitfinex-derivatives","BNBF0:USTF0",1746918988542,0.24821784,663.44,661.2,0.27759195]
["bitfinex-derivatives","BNBF0:USTF0",1746918988738,0.24821784,663.44,661.21,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746918988942,0.24821784,663.43,661.22,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918989243,0.24821784,663.42,661.23,1.42092652]
["bitfinex-derivatives","BNBF0:USTF0",1746918989442,0.24821784,663.41,661.24,0.27759195]
["bitfinex-derivatives","BNBF0:USTF0",1746918989743,0.24821784,663.4,661.25,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918990143,0.24821784,663.39,661.26,0.27759195]
["bitfinex-derivatives","BNBF0:USTF0",1746918990439,0.24821784,663.38,661.27,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918990744,0.26274958,663.44,661.28,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746918990938,0.26274958,663.44,661.29,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918991143,0.24818531,663.43,661.29,1.42093623]
["bitfinex-derivatives","BNBF0:USTF0",1746918991343,0.23925279,663.43,661.29,1.42093623]
["bitfinex-derivatives","BNBF0:USTF0",1746918991544,0.23925279,663.42,661.29,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918991746,0.26274958,663.44,661.3,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918992445,0.24819834,663.43,661.3,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918992739,0.24819834,663.43,661.31,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918992941,0.24819834,663.42,661.31,1.42093017]
["bitfinex-derivatives","BNBF0:USTF0",1746918993146,0.24819834,663.41,661.32,1.42093017]
["bitfinex-derivatives","BNBF0:USTF0",1746918993546,0.24819834,663.4,661.33,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918993742,0.26274958,663.44,661.33,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918993743,1.98425899,663.24,661.33,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918994047,0.24819834,663.23,661.33,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918994243,0.24819834,663.23,661.34,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918994949,0.51103723,663.22,661.35,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918995343,0.24819834,663.21,661.35,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918995548,0.24819834,663.21,661.36,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918995745,0.24819834,663.2,661.36,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918996147,0.24819834,663.19,661.37,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918996350,0.24819834,663.18,661.37,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918996648,0.24819834,663.18,661.38,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918996843,0.24819834,663.17,661.38,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918997348,0.24819834,663.16,661.38,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918997549,0.24819834,663.16,661.39,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918997853,0.24819834,663.15,661.4,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918998150,0.24819834,663.14,661.4,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918998351,0.24819834,663.14,661.41,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918998548,0.24819834,663.13,661.41,1.69633457]
["bitfinex-derivatives","BNBF0:USTF0",1746918998850,0.24819834,663.13,661.42,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746918999049,0.24819834,663.12,661.43,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918999350,0.24819834,663.11,661.43,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918999549,0.24819834,663.1,661.43,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746918999849,0.24819834,663.1,661.44,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919000049,0.24819834,663.09,661.44,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919000250,0.24819834,663.09,661.45,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919000550,0.24819834,663.08,661.45,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919000852,0.24819834,663.08,661.46,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919001051,0.24819834,663.07,661.47,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919001244,0.24819834,663.06,661.47,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919001748,0.24819834,663.07,661.47,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919001949,0.24819834,663.07,661.48,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919002451,0.24819834,663.06,661.48,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919002655,0.24819834,663.06,661.49,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919003152,0.24819834,663.07,661.5,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919003352,0.24819834,663.05,661.5,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919003551,0.24819834,663.07,661.5,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919003753,0.24819834,663.07,661.51,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919004452,0.24819834,663.07,661.52,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919004848,0.24819834,663.07,661.53,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919005054,0.24819834,663.07,661.53,1.55333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919005246,0.24819834,663.06,661.53,1.55333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919005447,0.24819834,663.06,661.54,1.80333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919005755,0.24819834,663.05,661.54,1.80333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919006352,0.24819834,663.05,661.55,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919006553,0.24819834,663.07,661.55,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919006757,0.24819834,663.07,661.56,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746919007052,0.24819834,663.07,661.57,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919007354,0.24819834,663.07,661.58,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919008054,0.24819834,663.07,661.59,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919008551,0.24819834,663.07,661.6,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919008854,0.24819834,663.07,661.61,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919009155,0.24819834,663.07,661.62,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919009357,0.24819834,663.07,661.63,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919009550,0.24819834,663.07,661.64,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919009753,0.24819834,663.07,661.65,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919009954,0.26272776,663.06,661.66,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919010151,0.24819834,663.05,661.67,1.14333457]
["bitfinex-derivatives","BNBF0:USTF0",1746919010357,0.24819834,663.05,661.68,1.12665534]
["bitfinex-derivatives","BNBF0:USTF0",1746919010552,0.24819834,663.05,661.69,1.12665534]
["bitfinex-derivatives","BNBF0:USTF0",1746919010856,0.24819834,663.05,661.7,1.12665534]
["bitfinex-derivatives","BNBF0:USTF0",1746919011056,0.24819834,663.05,661.56,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746919011457,0.24819834,663.05,661.57,1.12784298]
["bitfinex-derivatives","BNBF0:USTF0",1746919011758,0.24819834,663.05,661.58,1.12821048]
["bitfinex-derivatives","BNBF0:USTF0",1746919012059,0.24819834,663.05,661.59,1.12821048]
["bitfinex-derivatives","BNBF0:USTF0",1746919012358,0.24819834,663.05,661.6,1.12821048]
["bitfinex-derivatives","BNBF0:USTF0",1746919012657,0.24819834,663.05,661.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746919012957,0.26276942,663.04,661.61,1.62721048]
["bitfinex-derivatives","BNBF0:USTF0",1746919013159,0.24819834,663.03,661.61,1.62721048]
["bitfinex-derivatives","BNBF0:USTF0",1746919013351,0.24819834,663.03,661.62,1.12821048]
["bitfinex-derivatives","BNBF0:USTF0",1746919015059,0.24819834,663.02,661.62,1.12821048]
["bitfinex-derivatives","BNBF0:USTF0",1746919015457,0.24819834,663.01,661.62,1.12821048]
["bitfinex-derivatives","BNBF0:USTF0",1746919015954,1.98425899,663.83,661.63,1.12821048]
["bitfinex-derivatives","BNBF0:USTF0",1746919015955,0.51092313,663.0,661.63,1.12821048]
["bitfinex-derivatives","BNBF0:USTF0",1746919016158,0.51092313,663.0,661.62,1.12821048]
["bitfinex-derivatives","BNBF0:USTF0",1746919016657,0.24819834,662.99,661.62,1.12821048]
["bitfinex-derivatives","BNBF0:USTF0",1746919016859,0.24819834,662.99,661.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746919017461,0.24819834,662.99,661.63,1.11753828]
["bitfinex-derivatives","BNBF0:USTF0",1746919017859,0.24819834,662.99,661.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746919018355,0.24819834,662.98,661.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746919018660,0.24819834,662.97,661.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746919018854,0.51100646,662.97,661.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746919019160,0.24819834,662.96,661.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746919021158,0.26280812,662.97,661.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746919021159,0.24819834,662.95,661.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746919021559,0.24819834,662.94,661.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746919021758,0.24819834,662.93,661.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746919022060,0.24819834,662.92,661.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746919022565,0.24819834,662.91,661.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746919022765,0.24819834,662.9,661.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746919023260,0.26280812,662.97,661.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746919023261,0.24819834,662.89,661.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746919023464,0.24819834,662.88,661.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746919023868,0.24819834,662.87,661.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746919024167,0.24819834,662.86,661.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746919024360,0.24819834,662.86,661.62,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746919024561,0.24819834,662.85,661.62,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746919024964,0.24819834,662.84,661.62,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746919025670,0.24819834,662.84,661.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919025870,0.51103822,662.83,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746919026470,0.24819834,662.82,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746919027571,0.24819834,662.81,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746919027972,0.24819834,662.8,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746919028571,0.24819834,662.79,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746919028767,0.24819834,662.78,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746919029175,0.24819834,662.77,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746919029573,0.24819834,662.76,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746919029872,0.24819834,662.75,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746919030268,0.24819834,662.74,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746919030568,0.24819834,662.73,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746919030974,0.26284881,662.73,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746919031174,0.24834592,662.72,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746919031474,0.24834592,662.71,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746919031774,0.24834592,662.72,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746919034069,0.26283392,662.71,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746919034476,0.24834592,662.7,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746919036073,0.24834592,662.7,661.65,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746919036278,0.24834592,662.69,661.65,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746919036683,0.24834592,662.7,661.66,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746919036984,0.24834592,662.7,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1746919037684,0.24834592,663.7,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1746919037984,0.26269306,662.84,661.69,1.10970558]
["bitfinex-derivatives","BNBF0:USTF0",1746919038178,1.98425899,663.26,661.69,1.10970558]
["bitfinex-derivatives","BNBF0:USTF0",1746919038378,0.24834592,663.25,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746919038680,0.24834592,663.25,661.72,1.10970558]
["bitfinex-derivatives","BNBF0:USTF0",1746919038885,0.24834592,663.24,661.72,1.10970558]
["bitfinex-derivatives","BNBF0:USTF0",1746919039085,0.51106674,663.24,661.73,1.10970558]
["bitfinex-derivatives","BNBF0:USTF0",1746919039281,0.24834592,663.23,661.74,1.10970558]
["bitfinex-derivatives","BNBF0:USTF0",1746919039479,0.24834592,663.23,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746919039784,0.24834592,663.22,661.77,1.10970558]
["bitfinex-derivatives","BNBF0:USTF0",1746919040085,0.24834592,663.22,661.78,1.10970558]
["bitfinex-derivatives","BNBF0:USTF0",1746919040480,0.24834592,663.25,661.78,1.10970558]
["bitfinex-derivatives","BNBF0:USTF0",1746919040682,0.24834592,663.25,661.79,1.10970558]
["bitfinex-derivatives","BNBF0:USTF0",1746919040884,0.26272776,663.21,661.79,1.10970558]
["bitfinex-derivatives","BNBF0:USTF0",1746919041181,0.24834592,663.2,661.79,1.10970558]
["bitfinex-derivatives","BNBF0:USTF0",1746919041386,0.24834592,663.2,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746919041686,0.24834592,663.19,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746919041986,0.24834592,663.18,661.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746919042581,0.24834592,663.17,661.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746919043186,0.24834592,663.16,661.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746919043786,0.24834592,663.15,661.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746919044087,0.24834592,663.16,661.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746919044487,0.24834592,663.16,661.79,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919044884,0.24834592,663.16,661.8,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919045486,0.24834592,663.16,661.81,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919046086,0.24834592,663.16,661.82,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919046382,0.24834592,663.16,661.83,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919046789,0.24834592,663.16,661.84,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919047286,0.24834592,663.16,661.85,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919047588,0.24834592,663.16,661.86,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919047887,0.24834592,663.16,661.87,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919048088,0.24834592,663.16,661.88,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919048287,0.24834592,663.16,661.88,1.66315443]
["bitfinex-derivatives","BNBF0:USTF0",1746919048884,0.24834592,663.16,661.89,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919049080,0.24834592,663.25,661.89,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919049487,0.24834592,663.25,661.9,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919049685,0.24834592,663.25,661.91,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919049885,0.24834592,663.25,661.92,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919050086,0.24834592,663.25,661.93,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919050290,0.24834592,663.25,661.94,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919050489,0.24834592,663.25,661.95,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919050691,0.24834592,663.25,661.96,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919050891,0.24834592,663.25,661.97,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919051091,0.24834592,663.25,661.98,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919051292,0.24834592,663.25,661.99,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919051492,0.24834592,663.25,662.0,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919051792,0.24834592,663.25,661.88,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746919051793,0.24834592,663.25,662.01,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919051995,0.26255333,663.24,662.01,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919052495,0.24834592,663.23,662.02,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919053189,0.24834592,663.23,662.03,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919053492,0.24834592,663.23,662.04,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919053693,0.26247808,663.39,662.04,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919053992,0.26247808,663.39,662.05,1.69715443]
["bitfinex-derivatives","BNBF0:USTF0",1746919054192,0.24834592,663.38,662.05,2.11715443]
["bitfinex-derivatives","BNBF0:USTF0",1746919054493,0.24834592,663.38,662.06,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919054994,0.24834592,663.38,662.07,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919055495,0.24834592,663.38,662.08,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919055993,0.24834592,663.38,662.09,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919056186,0.26247808,663.39,662.09,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919056390,0.26247808,663.39,662.1,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919056591,0.24799102,663.38,662.1,1.10515443]
["bitfinex-derivatives","BNBF0:USTF0",1746919056888,0.24799102,663.38,662.11,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746919058695,0.24799102,663.38,662.12,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746919060098,0.24799102,663.38,662.13,1.10051083]
["bitfinex-derivatives","BNBF0:USTF0",1746919060698,0.24799102,663.38,662.14,1.10051083]
["bitfinex-derivatives","BNBF0:USTF0",1746919061298,0.24799102,663.38,662.15,1.10051083]
["bitfinex-derivatives","BNBF0:USTF0",1746919061599,0.24799102,663.38,662.16,1.10051083]
["bitfinex-derivatives","BNBF0:USTF0",1746919062100,0.24799102,663.38,662.12,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746919062601,0.24799102,663.38,662.13,1.09768688]
["bitfinex-derivatives","BNBF0:USTF0",1746919062800,0.24799102,663.38,662.12,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746919063300,0.24799102,663.38,662.13,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746919064102,0.26248699,663.37,662.13,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746919064401,0.24799102,663.36,662.13,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746919066304,0.24799102,663.36,662.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746919067003,0.262486,663.35,662.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746919067403,0.24799102,663.34,662.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746919068706,0.24799102,663.34,662.15,1.10294584]
["bitfinex-derivatives","BNBF0:USTF0",1746919069306,0.24799102,663.34,662.16,1.10294584]
["bitfinex-derivatives","BNBF0:USTF0",1746919070103,0.24799102,663.34,662.17,1.10294584]
["bitfinex-derivatives","BNBF0:USTF0",1746919070505,0.24799102,663.34,662.18,1.10294584]
["bitfinex-derivatives","BNBF0:USTF0",1746919070707,0.24799102,663.34,662.19,1.10294584]
["bitfinex-derivatives","BNBF0:USTF0",1746919071306,0.24799102,663.34,662.2,1.10294584]
["bitfinex-derivatives","BNBF0:USTF0",1746919071601,0.24799102,663.34,662.21,1.10294584]
["bitfinex-derivatives","BNBF0:USTF0",1746919071902,0.24799102,663.34,662.22,1.10294584]
["bitfinex-derivatives","BNBF0:USTF0",1746919072606,0.24799102,663.34,662.23,1.10294584]
["bitfinex-derivatives","BNBF0:USTF0",1746919073210,0.24799102,663.34,662.24,1.10294584]
["bitfinex-derivatives","BNBF0:USTF0",1746919073607,0.24799102,663.34,662.25,1.10294584]
["bitfinex-derivatives","BNBF0:USTF0",1746919074209,0.24799102,663.34,662.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746919074407,0.24799102,663.34,662.26,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746919078910,0.26247016,663.33,662.26,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746919079313,0.24799102,663.32,662.26,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746919079509,0.24799102,663.32,662.27,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746919080719,0.24799102,663.32,662.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746919081813,0.24799102,663.96,662.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746919082013,0.26254244,663.31,662.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746919082216,0.24799102,663.95,662.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746919082516,0.24799102,663.94,662.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746919082817,0.24799102,663.93,662.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746919083019,1.98425899,663.71,662.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746919083413,0.26257017,663.7,662.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746919083821,0.24799916,663.69,662.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746919084914,0.24799916,663.7,662.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746919085118,0.26257017,663.68,662.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746919085615,0.24799916,663.67,662.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746919088322,0.24799916,663.66,662.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746919088623,0.24799916,663.65,662.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746919089019,0.24799916,663.64,662.28,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746919089324,0.24799916,663.67,662.29,1.60379703]
["bitfinex-derivatives","BNBF0:USTF0",1746919089723,0.24799916,663.67,662.3,1.11179703]
["bitfinex-derivatives","BNBF0:USTF0",1746919090126,0.24799916,663.67,662.31,1.11179703]
["bitfinex-derivatives","BNBF0:USTF0",1746919090521,0.24799916,663.67,662.32,1.11179703]
["bitfinex-derivatives","BNBF0:USTF0",1746919091124,0.26248402,663.66,662.33,1.11179703]
["bitfinex-derivatives","BNBF0:USTF0",1746919091424,0.24799916,663.65,662.33,1.11179703]
["bitfinex-derivatives","BNBF0:USTF0",1746919091625,1.98425899,663.7,662.33,1.11179703]
["bitfinex-derivatives","BNBF0:USTF0",1746919091925,0.2477801,663.69,662.34,1.11179703]
["bitfinex-derivatives","BNBF0:USTF0",1746919092322,0.26246323,663.69,662.35,1.83179703]
["bitfinex-derivatives","BNBF0:USTF0",1746919092622,0.2477801,663.68,662.36,1.11179703]
["bitfinex-derivatives","BNBF0:USTF0",1746919092923,0.2477801,663.68,662.37,1.11179703]
["bitfinex-derivatives","BNBF0:USTF0",1746919093524,0.2477801,663.68,662.38,1.11179703]
["bitfinex-derivatives","BNBF0:USTF0",1746919093917,0.2477801,663.68,662.39,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746919094221,0.2477801,663.68,662.4,1.11179703]
["bitfinex-derivatives","BNBF0:USTF0",1746919094526,0.2477801,663.68,662.41,1.11179703]
["bitfinex-derivatives","BNBF0:USTF0",1746919094929,0.2477801,663.68,662.42,1.11179703]
["bitfinex-derivatives","BNBF0:USTF0",1746919095620,0.2477801,663.68,662.39,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746919095922,0.2477801,663.68,662.43,1.11408288]
["bitfinex-derivatives","BNBF0:USTF0",1746919096225,0.2477801,663.68,662.44,1.11408288]
["bitfinex-derivatives","BNBF0:USTF0",1746919097125,0.2477801,663.68,662.45,1.11408288]
["bitfinex-derivatives","BNBF0:USTF0",1746919097325,0.26246323,663.69,662.45,1.11408288]
["bitfinex-derivatives","BNBF0:USTF0",1746919097527,0.26246323,663.69,662.46,1.11408288]
["bitfinex-derivatives","BNBF0:USTF0",1746919098026,0.24781048,663.68,662.46,1.11408288]
["bitfinex-derivatives","BNBF0:USTF0",1746919098325,0.24781048,663.68,662.47,1.11408288]
["bitfinex-derivatives","BNBF0:USTF0",1746919098829,0.24781048,663.68,662.48,1.11408288]
["bitfinex-derivatives","BNBF0:USTF0",1746919099228,0.24781048,663.68,662.49,1.11408288]
["bitfinex-derivatives","BNBF0:USTF0",1746919099631,0.24781048,663.68,662.5,1.11408288]
["bitfinex-derivatives","BNBF0:USTF0",1746919099930,0.26230694,663.67,662.5,1.11408288]
["bitfinex-derivatives","BNBF0:USTF0",1746919100129,0.26230694,663.67,662.4,1.11408288]
["bitfinex-derivatives","BNBF0:USTF0",1746919100529,0.26230694,663.67,662.41,1.11408288]
["bitfinex-derivatives","BNBF0:USTF0",1746919100927,0.24781048,663.66,662.4,1.11408288]
["bitfinex-derivatives","BNBF0:USTF0",1746919101128,0.24781048,663.66,662.42,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919102730,0.24781048,663.65,662.42,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919102932,0.5102272,663.65,662.42,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919103129,0.24781048,663.64,662.42,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919103431,0.24781048,663.63,662.42,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919103825,0.24781048,663.64,662.42,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919109033,0.26241573,663.63,662.42,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919109429,0.24781048,663.62,662.42,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919109631,0.24781048,663.62,662.43,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746919110938,0.24781048,663.62,662.43,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746919112039,0.24781048,663.62,662.44,1.12164647]
["bitfinex-derivatives","BNBF0:USTF0",1746919112338,0.24781048,663.62,662.45,1.12164647]
["bitfinex-derivatives","BNBF0:USTF0",1746919112641,0.24781048,663.62,662.46,1.12164647]
["bitfinex-derivatives","BNBF0:USTF0",1746919112940,0.24781048,663.62,662.47,1.12164647]
["bitfinex-derivatives","BNBF0:USTF0",1746919113543,0.24781048,663.62,662.48,1.12164647]
["bitfinex-derivatives","BNBF0:USTF0",1746919113742,0.24781048,663.62,662.48,1.60164647]
["bitfinex-derivatives","BNBF0:USTF0",1746919114048,0.24781048,663.62,662.48,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746919114243,0.24781048,663.62,662.49,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746919114945,0.26244047,663.61,662.49,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746919115445,0.24781048,663.6,662.49,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746919116847,0.24781048,663.6,662.5,1.12172303]
["bitfinex-derivatives","BNBF0:USTF0",1746919117447,0.24781048,663.6,662.49,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746919117948,0.26242266,663.59,662.49,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746919118444,0.24781048,663.58,662.49,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746919118647,0.24781048,663.58,662.5,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746919120148,0.24781048,663.58,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919121047,0.26237616,663.57,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919121347,0.24781048,663.56,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919121749,0.26237616,663.57,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919122448,0.24793193,663.56,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919123847,0.24793193,665.34,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919124047,0.26232177,663.55,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919124244,0.24793193,663.54,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919124549,0.24793193,665.34,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919124850,0.24793193,665.33,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919125150,1.98425899,664.54,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919125350,1.98425899,664.54,662.52,1.11566155]
["bitfinex-derivatives","BNBF0:USTF0",1746919125649,0.24793193,664.53,662.52,1.11566155]
["bitfinex-derivatives","BNBF0:USTF0",1746919126050,0.24793193,664.52,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919126451,0.24793193,664.51,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919126747,0.24793193,664.5,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919127051,1.98425899,664.13,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919127545,0.24793193,664.12,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919127952,0.24793193,664.11,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919128252,0.24793193,664.1,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919128853,1.98425899,664.13,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919128854,0.24793193,664.09,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919129252,0.24793193,664.08,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919129449,0.24793193,664.07,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919129755,0.24793193,664.06,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919130054,0.24793193,664.05,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919130350,0.24793193,664.04,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919130655,0.24793193,664.03,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919130956,0.26248105,664.06,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919131256,0.24794754,664.05,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919131557,0.24794754,664.04,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919131757,1.98425899,664.02,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919132257,0.24794754,664.01,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919132552,0.24794754,664.0,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919132958,0.51042661,664.0,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919133158,0.24794754,663.99,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919133355,0.24794754,663.98,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919133760,0.24794754,663.97,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919134355,0.24794754,663.96,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919134560,0.24794754,663.99,662.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746919135258,0.24794754,663.99,662.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746919135459,0.26247907,664.0,662.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746919135658,1.98425899,664.04,662.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746919135859,0.24800879,663.99,662.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746919136053,0.24800879,664.03,662.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746919136660,0.24800879,664.02,662.53,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746919136859,0.24800879,664.01,662.53,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746919137060,0.24800879,664.0,662.54,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746919137456,0.24800879,663.99,662.55,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746919137661,0.24800879,663.98,662.55,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746919138055,0.24800879,663.97,662.55,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746919138361,0.24800879,663.96,662.55,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746919138665,0.24800879,663.95,662.55,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746919139059,0.24800879,663.94,662.55,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746919139465,0.24800879,663.93,662.55,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746919139766,0.24800879,663.92,662.55,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746919139965,0.24800879,663.92,662.56,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746919140166,0.24800879,663.91,662.56,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746919140465,0.24800879,663.9,662.56,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746919140666,0.24800879,663.89,662.56,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746919141064,0.24800879,663.91,662.56,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746919141568,0.24800879,663.91,662.56,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746919141767,1.98425899,663.74,662.56,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746919142163,0.24800879,663.73,662.56,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746919142666,1.98425899,663.74,662.56,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746919142969,0.24803674,663.73,662.56,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746919143864,0.24803674,663.73,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919144066,0.24803674,663.89,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919144365,0.24803674,663.88,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919144768,0.24803674,663.87,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919145065,0.24803674,663.86,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919145465,0.24803674,663.85,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919145866,1.98425899,664.37,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919145867,0.24803674,663.84,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919146065,0.24803674,663.83,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919146562,0.24803674,663.82,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919146771,0.24803674,663.83,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919148071,0.26243057,663.82,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919148370,0.24803674,663.81,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919150572,0.26243057,663.82,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919150770,1.98425899,664.81,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919150964,0.24789857,663.81,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919151164,0.51027473,664.8,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919151669,0.24789857,664.79,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919152168,1.98425899,664.65,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919152472,0.24789857,664.64,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919152772,0.24789857,664.63,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919153170,0.24789857,664.62,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919153571,0.24789857,664.61,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919153972,0.24789857,664.6,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919154274,1.98425899,664.08,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919154469,0.24789857,664.07,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746919154673,0.24789857,664.07,662.59,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746919154972,0.24789857,664.06,662.59,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746919155474,0.24789857,664.05,662.59,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746919155675,0.24789857,664.05,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919155976,0.24789857,664.04,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919156371,0.24789857,664.03,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919156777,0.24789857,664.02,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919157077,0.24789857,664.01,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919157376,1.98425899,664.17,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919157576,0.24807449,664.16,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919157978,0.24807449,664.15,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919158170,0.26237616,664.8,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919158171,1.98425899,663.72,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919158673,0.24807449,663.71,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919159578,0.24807449,663.7,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919159771,0.24807449,663.69,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919160173,0.24807449,663.68,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919160575,0.24807449,663.67,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919160777,0.24807449,663.66,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919161078,0.24807449,663.92,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919161377,0.24807449,663.91,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919161673,0.51067339,663.91,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919161876,0.24807449,663.9,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919162272,0.24807449,663.89,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919162777,0.24807449,663.88,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919162978,1.98425899,663.56,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919163573,0.24807449,663.55,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919163772,0.24807449,663.54,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919164177,0.24807449,663.53,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919164476,0.24807449,663.52,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919164877,0.24807449,663.51,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919165278,0.24807449,663.5,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919165779,0.24807449,663.49,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919166682,0.24807449,663.48,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919167081,0.24807449,663.47,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919167277,0.24807449,663.46,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919167581,0.24807449,663.45,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919167983,0.24807449,663.44,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919168584,0.24807449,663.43,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919168889,0.24807449,663.42,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919169280,0.24807449,663.41,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919169587,0.24807449,663.4,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919169885,0.24807449,663.39,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919170085,0.51063178,663.39,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919170385,0.24807449,663.38,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919170684,0.24807449,663.37,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919170887,0.24807449,663.36,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919171185,0.24807449,663.35,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919171684,0.24807449,663.38,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919174990,0.2625563,663.37,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919175791,0.24807449,663.36,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919176092,0.24807449,663.35,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919176491,0.24807449,663.34,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919177092,0.24807449,663.33,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919177293,0.24807449,663.32,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919177994,0.26255432,663.31,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919178193,0.51062881,663.31,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919178591,0.24807449,663.3,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919178788,0.24807449,663.29,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919179193,0.24807449,663.28,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919179588,0.24807449,663.27,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919179786,0.26255432,663.31,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919180094,0.24827855,663.3,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919180796,0.26255432,663.31,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919181094,0.24824502,663.3,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919181494,0.24824502,663.29,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919181796,0.24824502,663.28,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919182095,0.24824502,663.27,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919182595,0.24824502,663.26,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919183094,0.24824502,663.25,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919183496,0.24824502,663.24,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919183693,0.24824502,663.23,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919183996,0.24824502,663.22,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919184495,0.24824502,663.3,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919186998,0.26258206,663.29,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919187497,0.24824502,663.28,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919188101,0.24824502,663.27,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919188400,0.24824502,663.26,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919188793,0.24824502,663.25,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919189302,0.24824502,663.24,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919189603,0.26258206,663.29,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919189902,0.24823186,663.28,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919190096,0.51083571,663.28,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919190602,0.24823186,663.27,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919190898,0.24823186,663.26,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919191402,0.24823186,663.25,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919191598,0.24823186,663.24,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919192003,0.24823186,663.23,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919192302,0.24823186,663.22,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919192603,0.24823186,663.21,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919193103,0.24823186,663.2,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919193703,0.24823186,663.19,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919194004,0.51087932,663.19,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919194203,0.24823186,663.18,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919194404,0.24823186,663.17,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919194805,0.24823186,663.16,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919195304,0.24823186,663.15,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919195800,0.24823186,663.14,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919196304,0.24823186,663.13,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919196704,0.24823186,663.12,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919197404,0.24823186,663.11,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919197801,0.24823186,663.18,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919198304,0.24823186,663.17,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919198505,0.24823186,663.16,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919198900,0.24823186,663.15,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919199203,0.24823186,663.18,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919202307,0.24823186,663.57,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919202706,0.24823186,663.56,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919203007,0.24823186,663.55,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919203306,0.24823186,663.54,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919203503,1.98425899,663.3,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919204202,0.24823186,663.29,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919204803,0.24823186,663.28,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919205204,1.98425899,663.25,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919205811,0.24823186,663.24,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919206003,0.24823186,663.23,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919206308,0.24823186,663.22,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919206704,0.24823186,663.21,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919207009,0.24823186,663.2,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919207404,0.24823186,663.19,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919207710,0.24823186,663.18,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919208108,0.24823186,663.17,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746919208506,0.24823186,663.17,662.62,0.03902401]
["bitfinex-derivatives","BNBF0:USTF0",1746919208809,1.98425899,663.0,662.62,0.03902401]
["bitfinex-derivatives","BNBF0:USTF0",1746919209212,0.24823186,662.99,662.62,0.03902401]
["bitfinex-derivatives","BNBF0:USTF0",1746919209512,0.24823186,662.98,662.62,0.03902401]
["bitfinex-derivatives","BNBF0:USTF0",1746919210009,0.24823186,662.97,662.62,0.03902401]
["bitfinex-derivatives","BNBF0:USTF0",1746919210614,0.24823186,662.96,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919211014,0.24823186,662.95,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919211209,0.24823186,662.94,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919211614,0.24823186,662.93,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919211914,1.98425899,663.0,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919212318,1.98425899,662.87,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919212617,0.24847808,662.86,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919212817,0.24847808,662.85,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919213117,0.24847808,662.84,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919213416,0.24847808,662.83,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919213616,0.24847808,662.82,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919213814,1.98425899,662.87,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919214112,0.24850315,662.86,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919214312,0.24850315,662.85,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919214711,0.24850315,662.84,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919214914,0.24850315,662.83,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919215117,0.24850315,662.82,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919215416,0.24850315,662.81,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919215613,0.24850315,662.8,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919216114,0.24850315,662.79,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919216420,0.24850315,662.85,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919217018,0.26282698,662.84,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919217218,0.51133013,662.84,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919217420,0.24850315,662.83,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919219920,0.24850315,664.2,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919220122,0.26269207,662.82,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919220421,0.24850315,662.81,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919220620,0.24850315,663.83,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919220824,0.24850315,663.82,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919221018,0.24850315,663.81,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919221321,0.24850315,663.8,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919221515,0.24850315,663.79,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919221715,0.24850315,663.78,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919221919,0.24850315,663.77,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919222220,0.24850315,663.76,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919222527,0.24850315,663.75,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919222717,1.98425899,663.79,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919222920,0.24828345,663.78,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919223120,0.24828345,663.77,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919223320,0.24828345,663.76,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919223520,0.24828345,663.75,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919223714,0.24828345,663.74,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919224019,0.24828345,663.73,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919224224,1.98425899,663.61,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919224515,0.24828345,663.6,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919224819,0.24828345,663.59,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919225115,0.24828345,663.58,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919225320,0.24828345,663.57,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919225721,0.24828345,663.56,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919226021,0.24828345,663.55,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919226523,0.24828345,663.54,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919226819,0.24828345,663.53,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919227124,0.24828345,663.52,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919227526,0.24828345,663.51,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919227826,0.24828345,663.5,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919228126,0.24828345,663.49,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919228631,0.24828345,663.48,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919229029,1.98425899,663.82,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919229030,0.51102609,663.47,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919229226,0.24828345,663.46,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919229627,0.24828345,663.45,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919229829,0.24828345,663.44,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919230329,0.24828345,663.43,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919230532,0.24828345,663.42,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919230730,1.98425899,663.16,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919231130,0.24828345,663.15,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919231333,0.24828345,663.14,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919231633,0.24828345,663.13,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919231934,0.24828345,663.12,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919232134,0.24828345,663.11,662.61,0.09413095]
["bitfinex-derivatives","BNBF0:USTF0",1746919232330,0.24828345,663.11,662.61,0.02620451]
["bitfinex-derivatives","BNBF0:USTF0",1746919232531,0.24828345,663.1,662.61,0.02620451]
["bitfinex-derivatives","BNBF0:USTF0",1746919233031,0.24828345,663.09,662.61,0.0073136]
["bitfinex-derivatives","BNBF0:USTF0",1746919233334,0.24828345,663.08,662.61,0.0073136]
["bitfinex-derivatives","BNBF0:USTF0",1746919233633,0.24828345,663.07,662.61,0.0073136]
["bitfinex-derivatives","BNBF0:USTF0",1746919234035,0.24828345,663.06,662.61,0.0073136]
["bitfinex-derivatives","BNBF0:USTF0",1746919234333,0.24828345,663.05,662.61,0.0073136]
["bitfinex-derivatives","BNBF0:USTF0",1746919234636,0.24828345,663.04,662.61,0.0073136]
["bitfinex-derivatives","BNBF0:USTF0",1746919235032,0.24828345,663.03,662.61,0.0073136]
["bitfinex-derivatives","BNBF0:USTF0",1746919235231,1.98425899,662.85,662.61,0.0073136]
["bitfinex-derivatives","BNBF0:USTF0",1746919235534,0.24828345,662.84,662.61,0.0073136]
["bitfinex-derivatives","BNBF0:USTF0",1746919238338,0.26277042,662.83,662.61,0.0073136]
["bitfinex-derivatives","BNBF0:USTF0",1746919238634,0.24828345,662.82,662.61,0.0073136]
["bitfinex-derivatives","BNBF0:USTF0",1746919241142,0.26271586,662.81,662.61,0.0073136]
["bitfinex-derivatives","BNBF0:USTF0",1746919241541,0.24828345,662.8,662.61,0.0073136]
["bitfinex-derivatives","BNBF0:USTF0",1746919244143,0.26273173,662.79,662.61,0.0073136]
["bitfinex-derivatives","BNBF0:USTF0",1746919244343,0.24828345,662.78,662.61,0.0073136]
["bitfinex-derivatives","BNBF0:USTF0",1746919246540,0.26265935,662.84,662.21,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746919247147,0.24819058,662.83,662.21,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746919249753,0.24819058,662.83,662.22,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746919250554,0.26265935,662.84,662.22,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746919250854,0.24820877,662.83,662.22,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746919251055,0.24820877,662.83,662.23,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746919251756,0.24820877,662.83,662.24,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746919254756,0.30174104,662.82,662.24,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746919254957,0.24820877,662.81,662.24,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746919255257,0.24820877,662.81,662.25,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746919255458,0.30174104,662.82,662.25,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746919255957,0.24825234,662.81,662.25,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746919256153,0.51103268,662.81,662.25,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746919256357,0.24825234,662.8,662.25,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746919258358,0.26278034,662.81,662.25,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746919258658,0.24826513,662.8,662.25,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746919259159,0.26279026,662.79,662.25,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746919259656,0.24826513,662.78,662.25,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746919267366,0.24826513,662.77,662.25,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746919267661,0.24826513,662.76,662.25,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746919268065,0.24826513,662.78,662.25,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746919269967,0.26279026,662.79,662.25,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746919271965,0.24839209,662.78,662.25,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746919272367,0.26279026,662.79,662.25,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746919272667,0.24838178,662.78,662.25,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746919274269,0.24838178,662.81,662.25,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746919274565,0.24838178,662.81,662.24,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746919274966,0.30174104,662.82,662.24,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746919275169,0.26284286,662.8,662.24,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746919275566,0.24837749,662.79,662.24,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746919275766,0.24837749,662.79,662.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746919276966,0.24837749,662.81,662.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746919277163,0.26284881,662.78,662.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746919277469,0.26284881,662.78,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919277667,0.24837749,662.77,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919279170,0.24837749,662.76,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919279470,0.24837749,662.75,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919279773,0.26284881,662.78,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919280072,0.24844191,662.77,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919282974,0.24844191,662.81,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919283170,0.26289051,662.76,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919283574,0.24844191,662.75,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919283770,0.24844191,662.74,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919284076,0.24844191,662.73,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919284573,0.24844191,662.72,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919284878,0.24844191,662.71,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919285175,0.24844191,662.7,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919285376,0.26289051,662.76,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919285677,0.24849278,662.75,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919285972,0.24849278,662.74,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919286378,0.24849278,662.73,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919286779,0.26289051,662.76,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919286780,0.24849278,662.72,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919287179,0.24849278,662.71,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919287481,0.24849278,662.7,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919287781,0.24849278,662.69,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919288079,0.24849278,662.68,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919288375,0.24849278,662.67,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919288779,0.24849278,662.66,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919289173,0.24849278,662.65,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919289573,0.24849278,662.64,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919289880,0.24849278,662.63,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919290081,0.24849278,662.62,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919290481,0.24849278,662.61,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919291082,0.24849278,662.6,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919291381,0.24849278,662.59,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919291682,0.24849278,662.58,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919292075,0.24849278,662.81,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919292482,0.55024293,662.8,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919292878,0.24849278,662.79,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919293083,0.24849278,662.78,662.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746919295783,0.24849278,662.78,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919297290,0.24849278,662.77,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919297490,0.24849278,662.78,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919298191,0.24849278,662.79,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919299085,0.26286668,662.78,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919299486,0.24849278,662.77,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919300191,0.24849278,662.76,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919301090,0.24849278,662.75,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919301288,0.51137733,662.75,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919301489,0.24849278,662.74,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919301891,0.24849278,662.73,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919302190,0.24849278,662.72,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919302587,0.24849278,662.71,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919302992,0.24849278,662.7,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919303194,1.98425899,662.65,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919303796,0.24849278,662.64,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919304194,0.55032034,662.63,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919304494,0.24849278,662.62,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919305095,0.24849278,662.61,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919305595,0.24849278,662.62,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919309100,0.30182756,662.63,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919309400,0.24836517,662.62,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919310203,0.26285775,662.61,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919310406,0.24836517,662.6,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919319304,0.24836517,662.62,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919320102,0.26283392,662.61,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919320303,0.24836517,662.6,662.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746919320603,0.24836517,662.6,662.07,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746919322202,0.24836517,662.62,662.07,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746919323105,0.26282698,662.61,662.07,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746919323302,0.26282698,662.61,662.08,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746919323605,0.24836517,662.6,662.08,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746919324101,0.24836517,662.6,662.09,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746919326105,0.26282995,662.59,662.09,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746919326505,0.24836517,662.58,662.09,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746919328009,0.24836517,662.58,662.1,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746919328510,0.24836517,662.62,662.1,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746919329005,0.30182756,662.63,662.1,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746919329208,0.26285179,662.61,662.1,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746919329809,0.2482997,662.6,662.1,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746919334116,0.262824,662.59,662.1,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746919334514,0.2482997,662.58,662.1,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746919335715,0.26271388,662.75,662.1,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746919336114,0.2482997,662.74,662.1,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746919337016,0.2482997,663.36,662.1,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746919337416,0.30149996,663.35,662.1,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746919337816,0.2482997,663.34,662.1,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746919338115,0.51097392,663.34,662.1,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746919338615,0.2482997,663.33,662.1,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746919340113,0.26266133,663.32,662.1,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746919340715,0.2482997,663.31,662.1,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746919341218,0.2482997,663.3,662.1,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746919341617,0.2482997,663.29,662.1,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746919342019,0.2482997,663.28,662.1,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746919342220,0.2482997,663.27,662.11,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746919342621,0.2482997,663.26,662.11,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746919343018,0.26266133,663.32,662.11,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746919343019,0.2482997,663.25,662.11,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746919343519,0.2482997,663.31,662.11,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746919343718,0.2482997,663.3,662.11,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746919344021,0.2482997,663.31,662.11,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746919344220,0.2482997,663.31,662.12,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746919349121,0.26262565,663.3,662.12,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746919349322,0.2482997,663.29,662.12,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746919352122,0.2482997,663.29,662.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746919352321,0.2482997,663.34,662.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746919353224,0.26262466,663.33,662.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746919353626,0.2482997,663.32,662.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746919354723,0.2482997,663.32,662.14,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746919355628,0.2482997,663.34,662.14,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746919356128,0.26263755,663.33,662.14,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746919356628,0.2482997,663.32,662.14,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746919357628,0.2482997,663.32,662.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746919358130,0.26263755,663.31,662.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746919358629,0.2482997,663.3,662.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746919358824,0.2482997,663.3,662.16,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919359027,0.26263755,663.31,662.16,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919359229,0.24803976,663.3,662.16,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919361129,0.26261971,663.29,662.16,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919361428,0.24803976,663.28,662.16,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919364238,0.26262565,663.27,662.16,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919364939,0.24803976,663.26,662.16,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919367241,0.26261971,663.25,662.16,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919368136,0.24801806,663.24,662.16,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919370845,0.24801806,663.24,662.13,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746919371243,0.24801806,663.24,662.14,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746919373747,0.24801806,663.24,662.15,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746919373947,0.24801806,663.24,662.15,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1746919374145,0.24801806,663.24,662.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746919374847,0.24801806,663.24,662.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746919376047,0.26261971,663.25,662.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746919376344,0.24807013,663.24,662.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746919379051,0.24807013,663.34,662.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746919379352,0.26265439,663.23,662.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746919379552,0.24807013,663.34,662.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746919379753,0.30149996,663.35,662.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746919379946,0.24811195,663.34,662.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746919380347,0.24811195,663.33,662.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746919380655,0.24811195,663.32,662.18,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746919381149,0.24811195,663.31,662.18,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746919381654,0.26266232,663.33,662.18,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746919381851,0.30149996,663.35,662.18,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746919382052,0.24811428,663.32,662.18,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746919382255,0.51077561,663.32,662.18,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746919382453,0.26266133,663.32,662.18,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746919382650,0.24811428,663.31,662.18,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746919383655,0.26266133,663.32,662.18,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746919384054,0.24811475,663.31,662.18,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746919385156,0.26266133,663.3,662.18,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746919385456,0.24811475,663.29,662.18,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746919387360,0.24811475,663.29,662.19,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919387858,0.24811475,663.29,662.2,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919388059,0.24811475,663.34,662.2,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919388259,0.24811475,663.34,662.21,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919388759,0.26258701,663.33,662.22,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919389060,0.24811475,663.32,662.22,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919389654,0.24811475,663.32,662.23,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919390362,0.24811475,663.32,662.24,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919391365,0.24811475,663.32,662.25,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919391667,0.24811475,663.34,662.25,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919391864,0.24811475,663.31,662.26,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919392167,0.24811475,663.34,662.26,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919392666,0.24811475,663.34,662.27,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919393267,0.24811475,663.34,662.28,1.6885676]
["bitfinex-derivatives","BNBF0:USTF0",1746919393765,0.24811475,663.34,662.29,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919393967,0.30149996,663.35,662.29,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919394166,0.30149996,663.35,662.3,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919394365,0.24793084,663.34,662.3,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919394666,0.24793084,663.34,662.31,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919395265,0.24793084,663.34,662.32,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919395767,0.24793084,663.34,662.33,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919396267,0.24793084,663.34,662.29,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919396566,0.24793084,663.34,662.3,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919396968,0.24793084,663.34,662.31,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919397163,0.24793084,663.34,662.31,1.6195676]
["bitfinex-derivatives","BNBF0:USTF0",1746919397361,0.24793084,663.34,662.32,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919397760,0.24793084,663.34,662.33,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919397966,0.24793084,663.34,662.34,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919398664,0.24793084,663.34,662.32,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919399070,0.24793084,663.34,662.33,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919399669,0.24793084,663.34,662.32,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919401965,0.24793084,663.34,662.33,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746919402570,0.24793084,663.34,662.34,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919404267,0.24793084,663.34,662.35,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746919404672,0.24793084,663.34,662.36,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746919404873,0.24793084,663.34,662.36,1.7025676]
["bitfinex-derivatives","BNBF0:USTF0",1746919405573,0.24793084,663.34,662.37,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919405972,0.24793084,663.34,662.38,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919406272,0.24793084,663.34,662.39,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919407074,0.24793084,663.34,662.4,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919407574,0.24793084,663.34,662.37,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919408170,0.24793084,663.34,662.38,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919408976,0.24793084,663.34,662.37,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919409978,0.24793084,663.34,662.38,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919410779,0.24793084,663.34,662.37,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919411678,0.24793084,663.5,662.37,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919412072,0.24793084,663.5,662.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746919412278,0.26240584,663.49,662.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746919412476,0.26240584,663.49,662.39,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919412674,0.24793084,663.48,662.39,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919413579,0.26240584,663.49,662.39,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919413881,0.24791763,663.48,662.39,1.1175676]
["bitfinex-derivatives","BNBF0:USTF0",1746919414582,0.24791763,663.48,662.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746919415182,0.26244839,663.47,662.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746919415480,0.24791763,663.46,662.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746919415781,0.24791763,663.46,662.39,1.12149028]
["bitfinex-derivatives","BNBF0:USTF0",1746919416180,0.24791763,663.46,662.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746919418182,0.24791763,663.46,662.39,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919418377,0.24791763,663.46,662.39,1.65635993]
["bitfinex-derivatives","BNBF0:USTF0",1746919418585,0.24791763,663.46,662.4,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919419382,0.26244839,663.47,662.4,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919419684,0.2479148,663.46,662.4,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919419885,0.2479148,663.46,662.41,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746919420085,0.2479148,663.46,662.42,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919420379,0.26242761,663.51,662.42,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919420683,0.2479148,663.5,662.42,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919421484,0.2479148,664.38,662.42,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919421980,0.2479148,664.38,662.43,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746919422185,0.2479148,664.37,662.44,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919422386,0.51034043,664.37,662.44,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919422581,1.98425899,664.3,662.44,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919422984,0.2479148,664.29,662.44,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919423185,0.2479148,664.29,662.45,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746919423385,0.2479148,664.28,662.46,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919423686,0.2479148,664.27,662.46,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919424186,0.51032954,664.26,662.46,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919424686,0.2479148,664.25,662.46,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919424889,0.2479148,664.24,662.46,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919425387,0.2479148,664.23,662.46,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919425788,0.2479148,664.22,662.46,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919425982,0.2479148,664.22,662.47,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919426183,0.2479148,664.21,662.46,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919426589,0.2479148,664.2,662.46,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919426790,1.98425899,664.19,662.46,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919426985,1.98425899,664.19,662.47,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919427385,0.2479148,664.18,662.47,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919427689,0.2479148,664.18,662.48,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919428090,0.2479148,664.18,662.49,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919428689,0.2479148,664.18,662.45,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746919428690,0.2479148,664.18,662.5,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919429490,0.2479148,664.18,662.51,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919430192,0.26235539,664.17,662.52,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919430494,0.2479148,664.16,662.53,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919430887,0.2479148,664.16,662.54,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919431091,0.2479148,664.15,662.54,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919431390,0.2479148,664.14,662.55,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919431590,0.2479148,664.14,662.56,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919431791,0.2479148,664.13,662.56,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919432089,0.2479148,664.12,662.56,1.12135993]
["bitfinex-derivatives","BNBF0:USTF0",1746919432291,0.2479148,664.12,662.45,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746919432491,0.2479148,664.11,662.45,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746919432687,0.2479148,664.11,662.46,1.11715526]
["bitfinex-derivatives","BNBF0:USTF0",1746919432888,0.2479148,664.11,662.47,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746919433093,0.2479148,664.1,662.48,1.11715526]
["bitfinex-derivatives","BNBF0:USTF0",1746919433294,0.2479148,664.09,662.48,1.11715526]
["bitfinex-derivatives","BNBF0:USTF0",1746919433694,0.2479148,664.08,662.48,1.11715526]
["bitfinex-derivatives","BNBF0:USTF0",1746919433999,0.2479148,664.07,662.48,1.11715526]
["bitfinex-derivatives","BNBF0:USTF0",1746919434294,0.2479148,664.06,662.48,1.11715526]
["bitfinex-derivatives","BNBF0:USTF0",1746919434594,0.2479148,664.05,662.49,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746919434789,0.2479148,664.05,662.49,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746919434989,0.26241771,664.1,662.49,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746919435290,1.98425899,664.08,662.49,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746919435496,0.24786023,664.07,662.5,1.11715526]
["bitfinex-derivatives","BNBF0:USTF0",1746919436195,0.5103007,664.06,662.5,1.11715526]
["bitfinex-derivatives","BNBF0:USTF0",1746919436391,0.24786023,664.05,662.5,1.11715526]
["bitfinex-derivatives","BNBF0:USTF0",1746919436796,0.24786023,664.04,662.5,1.11715526]
["bitfinex-derivatives","BNBF0:USTF0",1746919436989,0.24786023,664.04,662.49,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746919437291,0.24786023,664.03,662.49,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746919437695,0.24786023,664.02,662.49,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746919438095,0.24786023,664.01,662.49,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746919438395,0.24786023,664.0,662.49,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746919439090,0.24786023,663.99,662.49,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746919439290,0.5103007,663.99,662.49,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746919439495,0.24786023,663.98,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746919440696,0.24786023,663.98,662.52,1.12042063]
["bitfinex-derivatives","BNBF0:USTF0",1746919441397,0.24786023,663.98,662.53,1.12042063]
["bitfinex-derivatives","BNBF0:USTF0",1746919441896,0.24786023,663.98,662.54,1.12042063]
["bitfinex-derivatives","BNBF0:USTF0",1746919442397,0.24786023,663.98,662.55,1.12042063]
["bitfinex-derivatives","BNBF0:USTF0",1746919443000,0.24786023,663.98,662.56,1.64542063]
["bitfinex-derivatives","BNBF0:USTF0",1746919443598,0.24786023,663.98,662.57,1.12042063]
["bitfinex-derivatives","BNBF0:USTF0",1746919444902,0.24786023,663.98,662.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746919445302,0.26238803,663.97,662.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746919445699,0.24786023,663.96,662.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746919446103,0.24786023,663.96,662.59,1.12604689]
["bitfinex-derivatives","BNBF0:USTF0",1746919446601,0.24786023,663.96,662.6,1.12604689]
["bitfinex-derivatives","BNBF0:USTF0",1746919446998,0.24786023,663.95,662.6,1.12604689]
["bitfinex-derivatives","BNBF0:USTF0",1746919447201,0.24786023,663.95,662.59,1.12604689]
["bitfinex-derivatives","BNBF0:USTF0",1746919447403,0.24786023,663.94,662.59,1.12604689]
["bitfinex-derivatives","BNBF0:USTF0",1746919447702,0.24786023,663.93,662.59,1.12604689]
["bitfinex-derivatives","BNBF0:USTF0",1746919447900,0.24786023,663.92,662.59,1.12604689]
["bitfinex-derivatives","BNBF0:USTF0",1746919448399,0.24786023,663.91,662.59,1.12604689]
["bitfinex-derivatives","BNBF0:USTF0",1746919448600,0.24786023,663.9,662.59,1.12604689]
["bitfinex-derivatives","BNBF0:USTF0",1746919448900,0.24786023,663.9,662.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746919449097,0.26238408,663.92,662.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746919449098,0.24786023,663.89,662.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746919449297,0.24786023,663.88,662.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746919449604,0.24786023,663.87,662.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746919449998,0.24786023,663.86,662.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746919450305,0.24786023,663.85,662.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746919450805,0.24786023,663.84,662.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746919451104,0.24786023,663.83,662.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746919451305,0.24786023,663.83,662.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746919451504,0.24786023,663.82,662.6,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746919451808,0.24786023,663.81,662.6,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746919451999,0.24786023,663.8,662.6,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746919452403,0.24786023,663.79,662.6,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746919452704,0.24786023,663.78,662.6,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746919453005,0.24786023,663.77,662.6,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746919453405,0.24786023,663.76,662.6,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746919453905,0.24786023,663.91,662.6,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746919454207,0.26244344,663.75,662.6,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746919454406,0.24786023,663.9,662.6,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746919455106,0.24786023,663.74,662.6,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746919456008,0.24786023,663.74,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919457106,0.24786023,663.88,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919457503,0.24786023,664.16,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919457901,0.24786023,664.15,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919458207,0.24786023,664.14,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919458607,0.24786023,664.13,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919458811,0.24786023,664.12,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919459111,0.24786023,664.14,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746919459316,0.24786023,664.14,662.62,1.12725953]
["bitfinex-derivatives","BNBF0:USTF0",1746919459814,0.24786023,664.14,662.63,1.12725953]
["bitfinex-derivatives","BNBF0:USTF0",1746919460110,0.24786023,664.14,662.64,1.12725953]
["bitfinex-derivatives","BNBF0:USTF0",1746919460416,0.24786023,664.14,662.65,1.12725953]
["bitfinex-derivatives","BNBF0:USTF0",1746919460715,0.24786023,664.14,662.66,1.12725953]
["bitfinex-derivatives","BNBF0:USTF0",1746919460915,0.24786023,664.13,662.66,1.12725953]
["bitfinex-derivatives","BNBF0:USTF0",1746919461115,0.24786023,664.13,662.67,1.12725953]
["bitfinex-derivatives","BNBF0:USTF0",1746919461515,0.24786023,664.12,662.68,1.12725953]
["bitfinex-derivatives","BNBF0:USTF0",1746919462017,0.24786023,664.11,662.69,1.12203658]
["bitfinex-derivatives","BNBF0:USTF0",1746919462515,0.24786023,664.14,662.69,1.12203658]
["bitfinex-derivatives","BNBF0:USTF0",1746919462717,0.24786023,664.14,662.7,1.12203658]
["bitfinex-derivatives","BNBF0:USTF0",1746919463311,0.26235737,664.13,662.7,1.12203658]
["bitfinex-derivatives","BNBF0:USTF0",1746919463617,0.24786023,664.12,662.71,1.12203658]
["bitfinex-derivatives","BNBF0:USTF0",1746919463814,0.24786023,664.12,662.66,1.12203658]
["bitfinex-derivatives","BNBF0:USTF0",1746919464015,0.24786023,664.12,662.67,1.12203658]
["bitfinex-derivatives","BNBF0:USTF0",1746919464515,0.24786023,664.12,662.68,1.12203658]
["bitfinex-derivatives","BNBF0:USTF0",1746919464716,0.24786023,664.12,662.68,1.61203658]
["bitfinex-derivatives","BNBF0:USTF0",1746919465014,0.24786023,664.12,662.69,1.12203658]
["bitfinex-derivatives","BNBF0:USTF0",1746919465819,0.24786023,664.12,662.7,1.12203658]
["bitfinex-derivatives","BNBF0:USTF0",1746919466016,0.24786023,664.11,662.7,1.12203658]
["bitfinex-derivatives","BNBF0:USTF0",1746919466218,0.24786023,664.1,662.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746919467619,0.24786023,664.1,662.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746919468214,0.24786023,664.1,662.68,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1746919469115,0.24786023,664.4,662.68,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1746919469320,0.26238012,664.09,662.68,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1746919469520,0.30102801,664.39,662.68,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1746919469920,0.30102801,664.39,662.68,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1746919470121,0.24786023,664.38,662.68,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1746919470326,0.51024134,664.38,662.68,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1746919470817,0.24786023,664.37,662.68,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1746919472027,0.24786023,664.36,662.68,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1746919472528,0.24786023,664.35,662.68,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1746919472929,0.24786023,664.34,662.68,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1746919473229,0.24786023,664.33,662.68,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1746919473629,0.24786023,664.32,662.68,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1746919473924,0.24786023,664.31,662.68,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1746919474232,0.24786023,664.3,662.68,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1746919474423,0.24786023,664.29,662.68,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1746919474732,0.24786023,664.28,662.68,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1746919475030,0.24786023,664.27,662.68,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1746919475227,1.98425899,664.24,662.68,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1746919475830,0.24786023,664.23,662.68,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1746919476227,1.98425899,664.24,662.68,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1746919476434,1.98425899,664.24,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746919476635,0.247825,664.23,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746919476833,0.247825,664.22,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746919477130,0.247825,664.21,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746919477434,0.247825,664.2,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746919477735,0.247825,664.19,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746919478235,0.247825,664.18,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746919478736,0.247825,664.17,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746919479130,2.24662131,664.27,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746919479431,0.24781811,664.26,662.71,1.12309817]
["bitfinex-derivatives","BNBF0:USTF0",1746919479831,0.24781811,664.25,662.71,1.12309817]
["bitfinex-derivatives","BNBF0:USTF0",1746919480137,0.24781811,664.24,662.71,1.12309817]
["bitfinex-derivatives","BNBF0:USTF0",1746919480338,0.24781811,664.24,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746919480540,0.24781811,664.23,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746919480740,0.24781811,664.22,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746919481040,0.24781811,664.21,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746919481336,0.51019229,664.21,662.71,1.12155512]
["bitfinex-derivatives","BNBF0:USTF0",1746919481541,0.24781811,664.2,662.71,1.12155512]
["bitfinex-derivatives","BNBF0:USTF0",1746919481737,0.24781811,664.2,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746919481939,0.24781811,664.19,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746919482140,0.26237418,664.21,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746919482437,0.24782243,664.2,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746919482642,0.24782243,664.19,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746919482843,0.24782243,664.19,662.71,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746919483036,0.24782243,664.18,662.71,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746919483240,0.26237418,664.21,662.71,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746919483943,0.30102801,664.39,662.71,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746919484136,0.2478264,664.2,662.71,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746919484341,0.2478264,664.19,662.71,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746919484641,0.2478264,664.18,662.71,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746919485044,0.2478264,664.17,662.71,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746919485238,0.2623732,664.2,662.71,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746919485645,0.24782705,664.19,662.71,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746919486044,0.24782705,664.18,662.71,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746919486241,0.24782705,664.18,662.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746919486546,0.24782705,664.17,662.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746919487247,0.24782705,664.16,662.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746919487545,0.24782705,664.15,662.73,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746919487747,0.24782705,664.15,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1746919488047,0.24782705,664.14,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1746919488241,0.24782705,664.13,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1746919488546,0.24782705,664.12,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1746919488845,0.24782705,664.11,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1746919489149,0.24782705,664.1,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1746919489648,0.24782705,664.09,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1746919489944,0.24782705,664.08,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1746919490247,0.24782705,664.08,662.75,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746919490447,0.24782705,664.24,662.75,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746919490647,0.24782705,664.24,662.76,1.12278024]
["bitfinex-derivatives","BNBF0:USTF0",1746919491042,0.24782705,664.23,662.76,1.12278024]
["bitfinex-derivatives","BNBF0:USTF0",1746919491243,0.24782705,664.22,662.75,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746919491642,0.24782705,664.21,662.75,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746919491846,0.24782705,664.2,662.75,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746919492147,0.24782705,664.19,662.75,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746919492547,0.24782705,664.18,662.75,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746919492949,0.24782705,664.17,662.75,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746919493151,0.26235836,664.23,662.75,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746919493152,0.24782705,664.16,662.75,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746919493542,0.24782705,664.15,662.75,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746919493950,0.24782705,664.14,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746919494250,0.24782705,664.13,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746919494647,0.24782705,664.12,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746919495046,0.24782705,664.11,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746919495247,0.24782705,664.1,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746919495551,0.24782705,664.09,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746919495954,0.24782705,664.08,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746919496348,0.24782705,664.07,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746919496653,0.24782705,664.06,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746919497155,0.26236924,664.05,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746919497654,0.24782705,664.04,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746919498951,0.24782705,664.04,662.78,1.12377449]
["bitfinex-derivatives","BNBF0:USTF0",1746919499256,0.24782705,664.25,662.78,1.12377449]
["bitfinex-derivatives","BNBF0:USTF0",1746919499458,0.24782705,664.25,662.79,1.12377449]
["bitfinex-derivatives","BNBF0:USTF0",1746919499851,1.98425899,664.37,662.79,1.12377449]
["bitfinex-derivatives","BNBF0:USTF0",1746919499852,0.24782705,664.36,662.79,1.12377449]
["bitfinex-derivatives","BNBF0:USTF0",1746919500057,0.26232375,664.24,662.79,1.12377449]
["bitfinex-derivatives","BNBF0:USTF0",1746919500258,0.24782705,664.35,662.79,1.12377449]
["bitfinex-derivatives","BNBF0:USTF0",1746919500458,0.24782705,664.35,662.8,1.12377449]
["bitfinex-derivatives","BNBF0:USTF0",1746919500650,0.24782705,664.34,662.8,1.12377449]
["bitfinex-derivatives","BNBF0:USTF0",1746919501052,0.51013399,664.33,662.81,1.12377449]
["bitfinex-derivatives","BNBF0:USTF0",1746919501557,1.98425899,664.31,662.81,1.12377449]
["bitfinex-derivatives","BNBF0:USTF0",1746919501856,0.24782705,664.3,662.82,1.12377449]
["bitfinex-derivatives","BNBF0:USTF0",1746919502158,1.98425899,664.31,662.82,1.12377449]
["bitfinex-derivatives","BNBF0:USTF0",1746919502358,1.98425899,664.31,662.83,1.12377449]
["bitfinex-derivatives","BNBF0:USTF0",1746919502555,0.24789165,664.3,662.83,1.12377449]
["bitfinex-derivatives","BNBF0:USTF0",1746919502756,0.24789165,664.29,662.83,1.12377449]
["bitfinex-derivatives","BNBF0:USTF0",1746919503060,0.24789165,664.29,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746919503257,0.24789165,664.28,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746919503456,1.98425899,664.12,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746919503861,0.24789165,664.11,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746919504059,0.24789165,664.11,662.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746919504262,0.24789165,664.1,662.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746919504462,0.24789165,664.09,662.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746919504860,0.24789165,664.08,662.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746919505156,0.24789165,664.07,662.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746919505559,0.24789165,664.06,662.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746919505961,0.24789165,664.05,662.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746919506359,0.24789165,664.04,662.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746919506657,0.24789165,664.03,662.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746919506960,0.24789165,664.02,662.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746919507359,0.24789165,664.01,662.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746919507762,0.24789165,664.0,662.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746919508062,0.24789165,663.99,662.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746919508360,0.24789165,663.98,662.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746919508662,0.24789165,663.97,662.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746919509163,0.24789165,663.96,662.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746919509362,1.98425899,663.82,662.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746919509862,0.24789165,663.81,662.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746919510265,0.24789165,663.8,662.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746919510459,0.24789165,663.8,662.79,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746919510658,0.24789165,663.79,662.79,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746919511158,0.24789165,663.78,662.79,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746919511359,0.51034499,663.78,662.79,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746919511558,0.24789165,663.77,662.79,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746919513561,0.24789165,663.77,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919513968,0.24789165,663.77,662.81,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746919514261,0.26242167,663.76,662.81,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746919514666,0.24789165,663.75,662.81,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746919514860,0.24789165,663.75,662.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746919516366,0.26242167,663.76,662.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746919516568,0.24786293,663.75,662.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746919519367,0.24786293,663.75,662.81,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746919519968,0.24786293,663.75,662.81,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746919520372,0.262391,663.74,662.81,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746919520765,0.24786293,663.73,662.81,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746919521166,0.24786293,663.73,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919523471,0.262391,663.72,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919523771,0.24786293,663.71,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919525174,0.24786293,663.7,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919525575,0.262391,663.72,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919525876,0.24790198,663.71,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919526673,0.24790198,664.21,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919526976,0.24790198,664.2,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919527277,0.24790198,664.19,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919527875,1.98425899,664.15,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919528178,0.24790198,664.14,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919528573,0.24790198,664.13,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919528776,0.24790198,664.12,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919529175,0.51030683,664.11,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919529676,0.24790198,664.1,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919529878,0.24790198,664.09,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919530177,0.24790198,664.08,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919530578,0.24790198,664.07,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919530880,0.24790198,664.06,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919531178,0.24790198,664.05,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919531579,0.24790198,664.04,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919531881,0.24790198,664.03,662.81,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746919532081,0.24790198,664.03,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919532276,0.24790198,664.02,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919532479,0.24790198,664.01,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919532779,0.24790198,664.0,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919533083,0.24790198,663.99,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919533384,0.24790198,663.98,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919533681,0.24790198,663.97,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919533981,0.24790198,663.96,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919534284,0.26239199,664.03,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919534285,0.24790198,663.95,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919534684,0.24790198,663.94,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919534983,0.24790198,663.93,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919535283,0.24790198,663.92,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919535679,0.24790198,663.91,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919535896,0.24790198,663.9,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919536185,0.24790198,663.89,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919536582,0.24790198,663.88,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919536985,0.26242365,663.93,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919536986,0.24790198,663.87,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919537279,0.26242365,663.93,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919537280,0.24790198,663.86,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919537584,0.24790198,663.85,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919538286,0.51033453,663.84,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919538481,0.24790198,663.83,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919538883,0.24790198,663.82,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919539185,0.24790198,663.81,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919539487,0.24790198,663.8,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919539785,0.24790198,663.79,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919540084,0.24790198,663.78,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919540286,0.24790198,663.77,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919540589,0.24790198,663.76,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919540786,0.24790198,663.75,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919541183,0.24790198,663.74,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919542290,0.26248996,663.73,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919543088,0.24790198,663.72,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919543589,0.24790198,663.71,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919543989,0.24790198,663.7,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919544385,0.24790198,663.69,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919544691,0.24790198,663.68,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919545092,0.24790198,663.67,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919545586,0.24790198,663.66,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919546091,0.24790198,663.72,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919546488,0.24790198,663.71,662.81,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746919547186,0.24790198,663.7,662.81,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1746919547491,0.24790198,663.69,662.81,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1746919547793,0.24790198,663.68,662.81,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1746919548191,0.24790198,663.67,662.81,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1746919548385,0.51040976,663.67,662.81,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1746919548588,0.24790198,663.66,662.81,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1746919548889,0.24790198,663.65,662.81,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1746919549391,0.24790198,663.64,662.81,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1746919549694,0.24790198,663.63,662.81,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1746919549994,0.24790198,663.63,662.81,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746919550190,0.24790198,663.66,662.81,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746919552185,0.24790198,663.65,662.81,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746919552390,0.24790198,663.65,662.81,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746919552687,0.24790198,663.64,662.81,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746919553292,0.24790198,663.63,662.81,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746919553693,0.24790198,663.62,662.81,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746919553895,0.24790198,663.61,662.81,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746919554296,0.24790198,663.6,662.81,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746919554690,0.24790198,663.59,662.81,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746919555296,0.24790198,663.58,662.81,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746919555690,0.24790198,663.57,662.81,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746919556298,0.26269107,663.56,662.81,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746919556499,0.51059305,663.56,662.81,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746919556697,0.24790198,663.55,662.81,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746919556993,0.24790198,663.55,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919557192,0.24790198,663.54,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919557391,0.24790198,663.53,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919557799,0.24790198,663.52,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919558099,0.24790198,663.51,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919558398,1.98425899,663.99,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919558599,0.24842959,663.98,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919559099,0.24842959,663.97,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919559299,0.24842959,663.96,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919559801,0.24842959,663.95,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919560196,0.24842959,663.94,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919560400,0.24842959,663.93,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919560695,0.24842959,663.92,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919560998,0.24842959,663.91,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919561500,0.24842959,663.9,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919562000,0.24842959,663.89,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919562302,0.24842959,663.88,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919562601,0.26268612,663.89,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919562996,0.24848689,663.88,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919563602,0.24848689,663.87,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919563901,0.24848689,663.86,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919564302,0.24848689,663.85,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919564603,0.24848689,663.84,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919564904,0.24848689,663.83,662.81,0.97831488]
["bitfinex-derivatives","BNBF0:USTF0",1746919565106,0.24848689,663.83,662.81,0.7156248]
["bitfinex-derivatives","BNBF0:USTF0",1746919565305,0.24848689,663.82,662.81,0.7156248]
["bitfinex-derivatives","BNBF0:USTF0",1746919565503,0.24848689,663.82,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919565803,1.98425899,664.14,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919565804,0.24848689,663.81,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919566004,1.98425899,664.14,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919566607,0.24852749,664.13,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919566803,0.24852749,664.12,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919567207,1.98425899,664.01,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919567605,0.24852749,664.0,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919568006,0.51126517,663.99,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919568307,0.24852749,663.98,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919568702,0.24852749,663.97,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919568905,0.24852749,663.96,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919569402,0.24852749,663.95,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919569608,0.24852749,663.94,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919570108,0.24852749,663.93,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919570606,0.24852749,663.92,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919570908,0.24852749,663.91,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919571203,0.24852749,663.9,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919571503,0.24852749,663.89,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919571910,0.24852749,663.88,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919572101,0.24852749,663.87,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919572407,0.24852749,663.86,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919572709,0.24852749,663.85,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919573307,0.24852749,663.84,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919573703,0.24852749,663.83,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919574107,0.24852749,663.82,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919574509,0.24852749,663.81,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919574808,0.24852749,663.8,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919575410,0.24852749,663.79,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919575810,0.24852749,663.78,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919576305,0.24852749,663.77,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919576806,0.24852749,663.76,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919577112,0.24852749,663.75,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919577507,0.24852749,663.74,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919577812,0.24852749,663.73,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919578210,0.24852749,663.72,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919578408,0.24852749,663.71,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919578710,0.24852749,663.7,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919579008,0.24852749,663.69,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919579307,0.24852749,663.68,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919579614,0.24852749,663.67,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919580015,0.24852749,663.66,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919580317,0.24852749,663.65,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919580615,0.24852749,663.64,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919580815,0.24852749,663.63,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919581111,0.24852749,663.62,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919582016,0.24852749,663.61,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919582417,0.24852749,663.6,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919582716,0.24852749,663.59,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919583120,0.24852749,663.58,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919583518,0.24852749,663.57,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919583819,0.24852749,663.56,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919584119,0.24852749,663.55,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919584419,0.24852749,663.54,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919584718,0.24852749,663.53,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919585119,0.24852749,663.52,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919585418,0.24852749,663.51,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919585820,0.24852749,663.5,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919586212,0.24852749,663.49,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919586417,0.24852749,663.48,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919587021,1.98425899,663.18,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919587322,0.24852749,663.17,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919587822,0.24852749,663.16,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919588121,0.24852749,663.15,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746919588622,0.24852749,663.14,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919589217,0.24852749,663.13,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919589417,0.24852749,663.12,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919589917,0.24852749,663.11,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919590116,0.24852749,663.1,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919590522,0.24852749,663.09,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919590824,0.24852749,663.08,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919591125,0.24852749,663.07,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919591323,0.24852749,663.06,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919591725,0.24852749,663.05,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919592121,0.24852749,663.04,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919592328,1.98425899,662.87,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919592828,0.24852749,662.86,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919593224,0.24852749,662.85,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919593424,0.24852749,662.84,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919593827,0.24852749,662.83,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919594228,0.24852749,662.82,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919594530,1.98425899,662.7,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919595023,0.24852749,662.69,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919596629,0.24852749,663.12,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919596929,0.24852749,662.68,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919597129,0.24852749,663.11,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919597629,0.24852749,663.1,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919598329,1.98324059,663.44,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919598330,0.51129791,663.09,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919598631,0.24852749,663.08,662.09,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746919598832,0.24852749,663.08,662.1,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746919599032,0.24852749,663.07,662.1,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746919599233,0.24852749,663.07,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919599433,0.24852749,663.06,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919599728,0.24852749,663.08,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919600032,0.24852749,663.07,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919600333,0.24852749,663.06,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919600827,0.24852749,663.05,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919601031,0.24852749,663.04,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919601329,0.51127807,663.04,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919601630,0.24852749,663.03,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919601833,0.26275058,663.04,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919602328,0.24832118,663.03,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919602732,0.24832118,663.02,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919603135,0.24832118,663.01,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919603534,0.24832118,663.0,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919603834,0.26275058,663.04,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919603835,0.24832118,662.99,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919604033,0.24832118,662.98,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919604441,0.24832118,662.97,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919604740,0.24832118,662.96,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919605044,0.24832118,662.95,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919605543,0.24832118,662.94,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919605736,0.24832118,662.97,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919606143,0.24832118,662.96,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919606537,0.24832118,662.95,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919606838,0.24832118,662.94,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919607040,0.24832118,662.93,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919607343,0.24832118,662.92,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919607637,0.24832118,662.91,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919608038,0.24832118,662.9,662.11,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746919608444,0.24832118,662.89,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919608744,0.24832118,662.97,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919609043,0.26275454,662.98,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919609044,0.24832118,662.96,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919609338,0.24832118,662.95,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919609843,0.24832118,662.94,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919610044,0.24832118,662.93,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919610744,0.24832118,662.92,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919611245,0.24832118,662.91,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919611745,0.24832118,662.9,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919612046,0.24832118,662.97,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919612545,0.24832118,662.96,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919612846,0.26275454,662.98,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919612847,0.24832118,662.95,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919613146,0.24832118,662.94,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919613347,0.5110906,662.94,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919613547,0.24832118,662.93,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919613748,0.24832118,662.92,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919614049,0.24832118,662.93,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919614249,0.24832118,662.92,662.12,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746919614645,0.24832118,662.91,662.13,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746919614949,0.24832118,662.9,662.13,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746919615248,0.24832118,662.93,662.13,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746919615649,0.24832118,662.92,662.13,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746919615845,0.24832118,662.92,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919616050,0.24832118,662.91,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919616449,0.24832118,662.9,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919616749,0.24832118,662.89,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919617052,0.24832118,662.88,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919617347,0.26277141,662.88,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919617751,0.24834958,662.87,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919617949,0.24834958,662.86,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919618351,0.24834958,662.87,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919619248,0.24834958,662.86,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919620048,0.24834958,662.85,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919620553,0.24834958,662.84,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919621053,0.24834958,662.83,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919621452,0.24834958,662.82,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919621953,0.24834958,662.81,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919622348,0.24834958,662.8,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919622853,0.24834958,662.79,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919623252,0.24834958,662.87,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919623753,0.24834958,662.86,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919624054,0.24834958,662.85,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919624356,0.24834958,662.84,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919624756,0.24834958,662.83,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919625056,0.24834958,662.82,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919625458,0.24834958,662.81,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919625859,0.24834958,662.87,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919627553,0.24834958,662.86,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919628052,0.24834958,662.85,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919628958,0.24834958,662.84,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919629151,0.24834958,662.83,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919629552,0.26280514,662.84,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919629757,0.24840661,662.83,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919630057,0.24840661,662.82,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919630356,0.24840661,662.81,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919630553,1.98425899,662.61,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919630957,0.24840661,662.6,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919631552,0.24840661,662.59,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919632258,0.51129811,662.58,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919632859,0.24840661,662.57,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919633160,0.24840661,662.56,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919633553,0.24840661,662.55,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919633762,0.24840661,662.57,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919637264,1.98425899,663.32,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919637458,1.98324059,664.18,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919637459,0.26281705,662.56,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919637659,0.30152268,663.3,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919638363,0.24845084,663.29,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919638563,0.30153632,663.27,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919639063,0.24845084,663.26,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919639262,0.30154996,663.24,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919639459,1.98425899,663.06,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919639766,0.24845084,663.05,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919639965,0.30164092,663.04,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919640265,0.55009176,663.04,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919640463,0.24845084,663.03,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919640663,0.24845084,663.02,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919640966,0.24845084,663.01,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919641467,0.56447782,663.04,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919641468,0.24845084,663.0,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919641967,0.24845084,662.99,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919642368,0.24845084,662.98,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919642667,0.24845084,662.97,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919643167,0.24845084,662.96,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919643370,0.51126591,662.96,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919644164,0.24845084,662.95,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919644468,0.26281507,662.96,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919644769,0.24837658,662.95,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919645070,0.24837658,662.94,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919645470,0.24837658,662.93,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919645871,0.24837658,662.92,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919646071,0.24837658,662.91,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919646372,0.24837658,662.9,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919646870,0.24837658,662.89,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919647071,0.24837658,662.88,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919647573,0.24837658,662.95,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919647972,0.24837658,662.94,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919648371,0.24837658,662.93,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919648671,0.24837658,662.92,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919649074,0.24837658,662.91,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919649572,0.24837658,662.9,662.14,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746919649772,0.24837658,662.9,662.15,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746919649973,0.24837658,662.95,662.15,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746919650671,0.24837658,662.94,662.15,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746919651471,0.24837658,662.93,662.15,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746919651972,0.24837658,662.95,662.15,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746919652272,0.24837658,662.92,662.15,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746919652468,0.26278431,662.94,662.15,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746919652872,0.24837658,662.93,662.16,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746919653173,0.24837658,662.92,662.16,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746919653571,0.24837658,662.91,662.16,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746919653974,0.24837658,662.93,662.17,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746919654167,0.24837658,662.92,662.17,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746919654671,0.24837658,662.91,662.17,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746919655070,0.24837658,662.9,662.17,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746919655576,0.24837658,662.89,662.17,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746919655775,0.24837658,662.88,662.17,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746919656177,0.24837658,663.03,662.17,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746919656374,0.26278232,662.87,662.17,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746919656672,0.24837658,663.02,662.17,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746919656877,0.5111589,662.86,662.17,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746919657178,0.24837658,662.85,662.17,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746919657476,0.2627982,662.85,662.17,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746919657876,0.24837658,662.84,662.17,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746919658072,0.24837658,662.84,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919658278,0.2627982,662.85,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919658477,0.24837077,662.84,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919658778,0.24837077,662.83,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919659173,0.24837077,662.84,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919661481,0.26279522,662.83,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919661883,0.24837077,662.82,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919662280,0.24837077,662.81,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919662580,0.24837077,662.8,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919662883,0.24837077,662.79,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919663182,0.24837077,662.78,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919663678,0.24837077,662.77,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919663881,0.24837077,662.76,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919664377,0.24837077,662.75,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919665181,0.24837077,662.74,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919665477,0.24837077,662.73,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919665884,0.24837077,662.72,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919666184,0.24837077,662.71,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919666484,0.24837077,662.86,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919666884,0.24837077,662.85,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919667080,0.24837077,662.84,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919667485,0.24837077,662.83,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919667786,0.24837077,662.82,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919668187,0.24837077,662.81,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919668682,0.24837077,662.8,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919669085,0.24837077,662.79,662.18,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746919669283,0.24837077,662.79,662.18,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746919669485,0.24837077,662.83,662.18,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746919669788,0.24837077,662.82,662.18,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746919670388,0.24837077,662.83,662.18,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746919670687,0.24837077,662.81,662.18,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746919670887,0.24837077,662.86,662.18,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746919671288,0.24837077,662.85,662.18,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746919671587,0.24837077,662.86,662.18,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746919671788,0.24837077,662.85,662.18,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746919672187,0.24837077,662.86,662.18,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746919672589,0.24837077,662.85,662.18,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746919672789,0.24837077,662.86,662.18,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746919672990,0.24837077,662.86,662.18,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1746919675591,0.24837077,662.85,662.18,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1746919675887,0.24837077,662.84,662.18,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1746919676291,0.24837077,662.83,662.18,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1746919676692,0.24837077,662.82,662.18,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1746919676992,0.26277934,662.87,662.18,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1746919677788,0.2483241,662.86,662.18,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1746919677989,0.2483241,662.86,662.18,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1746919678191,0.2483241,662.85,662.18,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1746919678391,0.26277934,662.87,662.18,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1746919678591,0.24832471,662.86,662.18,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1746919679095,0.24832471,662.85,662.18,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1746919679294,0.24832471,662.84,662.18,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1746919679694,0.24832471,663.03,662.18,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1746919680096,0.24832471,663.02,662.18,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1746919680394,0.24832471,663.01,662.18,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1746919681596,0.24832471,663.01,662.18,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746919688202,0.24832471,663.01,662.18,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1746919688404,0.24832471,663.01,662.18,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1746919688702,0.24832471,663.03,662.18,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1746919692904,0.30164092,663.04,662.18,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1746919693200,0.2482594,663.03,662.18,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1746919708015,0.2482594,663.02,662.18,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1746919708614,0.2482594,663.03,662.18,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1746919715317,0.30164092,663.04,662.18,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1746919715722,0.24824464,663.03,662.18,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1746919716617,0.24824464,663.03,662.18,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746919717222,0.24824464,663.03,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919718523,0.24824464,663.02,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919718724,0.24824464,663.01,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919718926,0.24824464,663.0,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919719225,0.24824464,662.99,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919719625,0.24824464,662.98,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919720622,0.24824464,662.97,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919720825,0.24824464,662.96,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919721322,1.98425899,662.82,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919721626,0.24824464,662.81,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919721925,0.24824464,662.8,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919722426,0.26282499,662.79,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919722921,0.51106963,662.79,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919723127,0.24824464,662.78,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919723622,0.24824464,662.77,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919724127,0.24824464,662.76,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919724427,0.5110478,662.76,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919724621,0.26280316,662.76,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919724822,0.24824464,662.75,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919725824,0.26280316,662.76,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919726129,0.24834765,662.75,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919727629,0.26279522,662.78,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919727828,0.24834765,662.77,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919728725,0.24834765,662.76,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919728927,0.24834765,662.75,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919729330,0.24834765,662.74,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919729730,0.24834765,662.73,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919730029,0.24834765,662.77,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919730331,0.24834765,662.76,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919730630,0.24834765,662.75,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919730925,0.24834765,662.74,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919731230,0.24834765,662.73,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919731530,0.24834765,662.83,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919731829,0.24834765,662.82,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919732229,0.24834765,662.81,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919732730,0.24834765,662.83,662.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746919733026,0.24834765,662.83,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919733432,0.26281507,662.82,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919733731,0.24838279,662.81,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919735635,0.26281507,662.82,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919735938,0.24839865,662.81,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919736538,0.26282102,662.8,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919736833,0.24839865,662.79,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919739538,0.26282102,662.78,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919739739,0.24839865,662.77,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919740834,0.26282102,662.78,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919740835,0.24839865,662.76,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919741040,0.24839865,662.75,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919741335,0.24839865,662.74,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919741741,0.24839865,662.73,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919742041,0.24839865,662.72,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919742439,0.26282102,662.71,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919742844,0.24839865,662.7,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919745546,0.24839865,663.21,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919745844,0.24839865,663.2,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919746344,0.24839865,663.19,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919746539,0.51118593,663.19,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919746740,0.24839865,663.18,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919747147,0.24839865,663.17,662.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746919747543,0.24839865,663.16,662.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1746919747742,1.98425899,663.06,662.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1746919747945,1.98425899,663.06,662.18,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1746919748546,0.24839865,663.05,662.18,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1746919748851,0.24839865,663.04,662.18,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1746919749150,0.24839865,663.03,662.18,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1746919749351,0.51117204,663.03,662.18,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1746919749652,0.24839865,663.02,662.18,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1746919749854,0.24839865,663.01,662.18,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1746919750150,0.24839865,663.0,662.18,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1746919750455,0.24839865,662.99,662.18,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1746919750849,0.24839865,662.98,662.18,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1746919751154,0.24839865,662.97,662.18,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1746919751455,0.24839865,662.96,662.18,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1746919751655,0.24839865,662.96,662.18,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1746919751951,0.24839865,662.95,662.18,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1746919752257,0.24839865,662.94,662.18,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1746919752556,0.24839865,662.93,662.18,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1746919752756,0.24839865,662.92,662.18,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1746919753053,0.24839865,662.91,662.18,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1746919753458,0.24839865,662.9,662.18,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1746919753960,0.24839865,662.89,662.18,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1746919754258,0.24839865,662.88,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919754457,0.5111651,662.88,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919754658,0.24839865,662.87,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919754958,0.24839865,662.86,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919755259,0.24839865,662.85,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919755659,0.24839865,662.84,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919755961,0.24839865,662.83,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919756361,0.24839865,662.82,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919756861,0.24839865,662.81,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919757355,0.24839865,662.8,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919757755,0.24839865,662.79,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919758056,0.24839865,662.84,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919760861,0.24839865,663.34,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919761063,0.30150905,663.33,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919761463,0.56427351,663.33,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919761665,0.24839865,663.32,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919761965,0.30151814,663.31,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919762263,0.54991679,663.31,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919762562,0.24839865,663.3,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919762866,0.54992588,663.29,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919763064,0.54993043,663.28,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919763266,0.30153632,663.27,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919763465,0.54993497,663.27,662.18,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746919764065,0.54993497,663.27,662.18,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746919764268,0.24839865,663.26,662.18,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746919764866,0.24839865,663.25,662.18,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746919765065,0.24839865,663.24,662.18,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746919765362,0.24839865,663.23,662.18,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746919765566,0.30153632,663.27,662.18,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746919765567,0.24839865,663.26,662.18,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746919765965,0.24839865,663.25,662.18,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746919766465,0.51119089,663.24,662.18,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746919767466,0.24839865,663.23,662.18,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746919768267,0.24839865,663.23,662.18,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1746919769366,0.26279026,663.22,662.18,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1746919769567,0.24839865,663.21,662.18,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1746919770567,0.24839865,663.21,662.18,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746919770964,0.30156815,663.2,662.18,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746919771367,0.24839865,663.19,662.18,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746919771564,0.30157724,663.18,662.18,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746919772068,0.24839865,663.17,662.18,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746919772466,0.51119685,663.17,662.18,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746919772668,0.24839865,663.16,662.18,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746919773168,0.30159089,663.15,662.18,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746919773772,0.24839865,663.14,662.18,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746919773973,0.30159998,663.13,662.18,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746919774471,0.30159998,663.13,662.18,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746919774869,0.24839865,663.12,662.18,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746919775070,0.55000773,663.11,662.18,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746919775269,0.30161363,663.1,662.18,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746919775466,0.55001228,663.1,662.18,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746919775770,0.24839865,663.09,662.18,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746919775971,0.55001683,663.09,662.18,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1746919776169,0.24839865,663.08,662.18,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1746919776570,0.24839865,663.07,662.18,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1746919776771,0.26280812,663.08,662.18,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1746919777166,0.24837175,663.07,662.18,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1746919777371,0.26280812,663.08,662.18,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1746919777772,0.24837294,663.07,662.18,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1746919778672,0.24837294,663.06,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919778865,0.24837294,663.05,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919779172,0.24837294,663.04,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919779367,0.24837294,663.03,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919779975,0.24837294,663.02,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919781174,0.24837294,663.01,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919781473,0.24837294,663.0,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919781675,0.24837294,662.99,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919781975,0.24837294,662.98,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919782270,0.24837294,662.97,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919782675,0.24837294,662.96,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919782972,0.24837294,662.95,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919783376,0.24837294,662.94,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919783678,0.24837294,662.93,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919784078,0.24837294,662.92,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919784481,0.24837294,662.91,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919784678,0.24837294,662.9,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919785074,0.24837294,662.89,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919785279,0.24837294,662.88,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919785581,0.24837294,662.87,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919786185,0.24837294,662.86,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919786483,1.98425899,662.91,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919786783,0.24838013,662.9,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919787182,0.24838013,662.89,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919787376,0.51120413,662.89,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919787682,0.24838013,662.88,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919788181,0.24838013,662.87,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919789078,0.24838013,662.86,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919789685,0.24838013,662.85,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919789985,0.24838013,662.84,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919790485,0.24838013,662.83,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919790686,0.51120711,662.83,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919791088,0.24838013,662.82,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919791387,0.24838013,662.81,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919791688,0.24838013,662.8,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919792087,0.24838013,662.79,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919792388,0.24838013,662.78,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919792781,0.24838013,662.77,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919793288,0.24838013,662.76,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919793688,0.24838013,662.75,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919793988,0.26282698,662.83,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919794489,0.24838043,662.82,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919794789,0.24838043,662.81,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919795085,0.24838043,662.8,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919795585,0.24838043,662.79,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919795989,0.24838043,662.78,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919796388,0.24838043,662.77,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919796690,0.24838043,662.76,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919796985,0.24838043,662.91,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919797287,1.98425899,662.84,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919797886,0.24838043,662.83,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919799391,0.26284087,662.82,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919799991,0.24838043,662.81,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919802386,0.26281606,662.8,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919802692,0.24838043,662.79,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919803092,0.24838043,662.78,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919803494,0.24838043,662.77,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919803891,0.24838043,662.76,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919804294,0.24838043,662.79,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919804895,0.24838043,662.78,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919805995,0.24838043,662.77,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919806395,0.24838043,662.76,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919806792,0.24838043,662.75,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919807095,0.24838043,662.74,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919807495,0.24838043,662.73,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919807691,0.24838043,662.72,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919807995,0.24838043,662.71,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919808393,0.24838043,662.7,662.18,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746919808593,0.24838043,662.7,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919808794,0.24838043,662.69,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919809095,0.24838043,662.68,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919809395,0.24838043,662.83,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919809695,0.24838043,662.82,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919810097,0.24838043,662.81,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919810497,0.24838043,662.8,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919810797,0.24838043,662.79,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919810996,0.24838043,662.78,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919811594,0.24838043,662.77,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919811898,0.24838043,662.76,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919812195,0.24838043,662.75,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919812499,0.24838043,662.83,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919812899,0.24838043,662.82,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919813195,0.24838043,662.81,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919813700,0.24838043,662.8,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919814195,0.26280316,662.84,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919814196,0.24838043,662.79,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919814701,0.24838043,662.78,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919815106,0.24838043,662.77,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919815607,0.24838043,662.76,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919816207,0.24838043,662.75,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919816506,0.24838043,662.74,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919816907,0.24838043,662.73,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919817207,0.24838043,662.83,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919820410,0.26282698,662.82,662.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746919821206,0.24838043,662.81,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919826614,0.26283095,662.8,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919827011,0.24838043,662.79,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919827818,0.24838043,662.78,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919828117,0.24838043,662.77,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919828413,0.24838043,662.76,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919828717,0.24838043,662.75,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919829017,0.24838043,662.74,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919829418,0.24838043,662.73,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919829719,0.24838043,662.72,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919830319,0.24838043,662.71,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919830521,0.51126002,662.71,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919830820,0.24838043,662.7,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919831021,0.24838043,662.69,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919831319,0.24838043,662.68,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919831722,0.24838043,662.67,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919832019,0.24838043,662.66,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919832320,0.26287959,662.71,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919832717,0.24838622,662.7,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919833020,0.24838622,662.69,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919833421,0.24838622,662.68,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919833816,0.24838622,662.67,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919834221,0.24838622,662.66,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919834821,0.24838622,662.65,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919835120,0.24838622,662.64,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919835518,0.24838622,662.63,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919835822,0.24838622,662.62,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919836121,0.24838622,662.61,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919836517,0.24838622,662.6,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919837116,0.24838622,662.59,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919837521,0.24838622,662.58,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919837819,0.24838622,662.63,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919838624,0.24838622,662.72,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919839322,0.24838622,663.08,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919839525,0.26283889,662.71,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919839825,0.24838622,663.08,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919841122,0.51121915,663.07,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919841426,0.24838622,663.06,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919841725,0.24838622,663.05,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919842126,0.24838622,663.04,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919842525,0.24838622,663.03,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919842821,0.24838622,663.02,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919843126,0.24838622,663.01,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919843628,0.24838622,663.0,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919843923,0.24838622,662.99,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919844428,0.51122511,662.98,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919844723,0.24838622,662.97,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919844929,2.23264521,662.97,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919845228,0.24838622,662.96,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919845629,0.24838622,662.95,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919846330,0.24838622,662.94,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919846925,0.24838622,662.93,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919847325,0.24838622,662.92,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919847829,0.24838622,662.91,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919848230,0.24838622,662.9,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919848630,0.24838622,662.89,661.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746919849027,0.24838622,662.88,661.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746919849229,0.24838622,662.87,661.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746919849526,0.24838622,662.86,661.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746919849829,0.24838622,662.85,661.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746919850129,0.24838622,662.84,661.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746919850530,0.24838622,662.83,661.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746919850829,0.24838622,662.82,661.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746919851330,0.24838622,662.81,661.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746919851531,0.24838622,662.8,661.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746919851827,0.24838622,662.79,661.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746919852231,0.24838622,662.78,661.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746919852434,0.24838622,662.78,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919852727,0.24838622,662.77,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919853031,0.2628776,662.81,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919853227,1.98425899,662.6,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919853627,0.24842774,662.59,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919854531,0.51139076,662.58,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919854926,0.24842774,662.57,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919855426,0.24842774,662.56,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919855828,0.24842774,662.55,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919856435,0.24842774,662.54,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919856935,0.24842774,662.64,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919857230,0.24842774,662.63,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919857436,0.51139573,662.63,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919857638,0.24842774,662.62,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919858135,0.24842774,662.61,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919858732,0.24842774,662.6,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919859438,0.26296799,662.63,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919859439,0.24842774,662.59,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919859737,0.26296799,662.63,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919859738,0.24842774,662.58,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919860239,0.24842774,662.57,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919860539,0.24842774,662.56,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919860842,0.24842774,662.62,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919861234,0.24842774,662.61,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919861540,0.24842774,662.6,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919862039,0.24842774,662.59,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919862241,0.24842774,662.58,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919862635,0.24842774,663.06,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919862841,0.26296898,662.58,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919863040,0.24842774,663.05,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919863336,0.24842774,662.57,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919863540,0.51137983,663.04,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919864038,0.24842774,663.03,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919864342,0.24842774,663.02,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919864641,0.24842774,663.01,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919865142,0.24842774,663.0,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919865638,0.24842774,662.99,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919866044,0.24842774,662.98,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919866444,0.26295209,662.97,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919866646,0.51137983,662.97,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919867044,0.24842774,662.96,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919867444,0.24842774,662.95,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919867743,0.24842774,662.94,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919868047,0.24842774,662.93,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919868545,0.24842774,662.92,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919868845,0.24842774,662.91,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919869244,0.24842774,662.9,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919869745,0.24842774,662.89,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919870146,0.24842774,662.88,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919870445,0.24842774,662.87,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919870745,0.26295209,662.97,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919871046,0.24852655,662.96,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919871447,0.24852655,662.95,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919871746,0.24852655,662.94,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919872042,0.24852655,662.93,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919872346,0.24852655,662.92,661.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746919872548,0.24852655,662.92,661.74,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746919872850,0.24852655,662.91,661.74,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746919873146,0.24852655,662.9,661.74,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746919873547,0.24852655,662.89,661.74,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746919874447,0.24852655,662.88,661.74,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746919874945,0.24852655,662.87,661.74,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746919875349,0.51140018,662.86,661.74,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746919875850,0.24852655,662.85,661.75,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919876449,0.24852655,662.84,661.75,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919876749,0.24852655,662.83,661.75,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919877049,0.24852655,662.82,661.75,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919877449,0.24852655,662.81,661.75,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919877647,0.24852655,662.8,661.75,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919877945,0.24852655,662.79,661.75,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919878351,0.24852655,662.78,661.75,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919878650,0.26287462,662.82,661.75,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919878845,0.24838474,662.81,661.75,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919879352,0.24838474,662.8,661.75,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919879749,0.24838474,662.79,661.75,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919880349,0.24838474,662.78,661.75,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919880549,0.51124547,662.78,661.75,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919880846,0.24838474,662.77,661.75,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919881452,0.24838474,662.76,661.75,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919881954,0.24838474,662.75,661.75,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919882347,0.24838474,662.74,661.75,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919882753,0.24838474,662.74,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919882950,0.24838474,662.73,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919883253,0.24838474,662.72,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919883650,0.24838474,662.71,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919883958,0.24838474,662.7,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919884349,0.24838474,662.69,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919884551,0.26286073,662.78,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919884552,0.24838474,662.68,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919884950,0.24838474,662.67,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919885151,0.24838474,662.66,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919885452,0.24838474,662.65,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919885852,0.24838474,662.64,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919886252,0.24838474,662.63,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919886448,0.24838474,662.62,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919886852,0.24838474,662.61,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919887449,0.24838474,662.6,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919887954,0.24838474,662.59,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919888450,0.24838474,662.58,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919888955,0.24838474,662.57,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919889354,0.24838474,662.56,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919889650,0.24838474,662.55,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919890048,0.24838474,662.54,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919890354,0.24838474,662.53,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919890751,0.24838474,662.52,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919891156,0.24838474,662.51,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919891753,0.24838474,662.5,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919892451,0.24838474,662.49,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919892757,0.24838474,662.48,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919892952,0.51137856,662.48,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919893256,0.24838474,662.47,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919893656,0.24838474,662.46,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919893852,0.24838474,662.45,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919894152,0.24838474,662.44,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919894559,0.24838474,662.43,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919894957,0.24838474,662.42,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919895456,0.24838474,662.41,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919895758,0.30161818,663.09,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919895759,0.24838474,662.4,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919895952,0.24838474,662.39,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919896359,0.24838474,662.38,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919896659,0.24838474,662.37,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919896954,0.24838474,662.36,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919897352,0.24838474,662.35,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919897554,0.24838474,662.34,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919898458,0.51139049,662.33,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919899158,0.24838474,662.32,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919899559,0.24838474,662.31,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919899958,0.24838474,662.3,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919900358,0.24838474,662.29,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919900755,0.24838474,662.28,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919901058,0.24838474,662.27,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919901455,0.51142826,662.26,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919901760,0.24838474,662.25,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919902162,0.24838474,662.24,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919902560,0.24838474,662.23,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919902961,0.55039917,662.22,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919903356,0.24838474,662.21,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919903661,0.24838474,662.2,661.76,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746919904061,0.24838474,662.19,661.75,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746919904360,0.24838474,662.19,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919904661,0.24838474,662.18,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919904861,0.30203724,662.17,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919905261,0.24838474,662.16,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919905561,0.51159737,662.16,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919905762,0.24838474,662.15,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919905962,0.24838474,662.14,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919906263,0.24838474,662.13,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919906561,0.24838474,662.15,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919907563,0.24838474,662.16,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919908163,0.30203724,662.17,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919908464,0.2632196,662.15,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919909162,0.24879165,662.14,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919910458,0.24879165,662.16,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919910762,0.24879165,662.15,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919911062,0.24879165,662.14,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919911362,0.24879165,662.13,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919911568,0.51197542,662.13,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919911763,0.24879165,662.12,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919912065,0.24879165,662.11,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919912363,0.24879165,662.1,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919912664,0.24879165,662.09,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919912966,0.24879165,662.08,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919913160,0.26318377,662.13,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919913362,0.30203724,662.17,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919913559,0.24868763,662.12,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919913764,0.24868763,662.11,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919914164,0.24868763,662.1,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919914465,0.51186344,662.1,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919914659,0.24868763,662.09,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919915063,0.24868763,662.08,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919915364,0.24868763,662.09,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919915865,0.24868763,662.08,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919916165,0.24868763,662.07,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919916567,0.26317581,662.07,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919916864,0.24868763,662.06,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919917567,0.24868763,662.05,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919917963,0.24868763,662.06,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919918362,0.24868763,662.05,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919918669,0.24868763,662.04,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919918970,0.24868763,662.03,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919919468,0.24868763,662.02,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919919870,0.24868763,662.01,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919920069,0.24868763,662.0,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919920263,0.24868763,661.99,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919920672,0.24868763,661.98,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919920970,0.24868763,661.97,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919921670,0.24868763,661.96,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919921972,0.24868763,661.95,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919922472,0.24868763,661.94,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919922672,0.24868763,661.93,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919923070,0.24868763,661.92,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919923371,0.24868763,661.98,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919924173,0.24868763,661.97,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919924471,0.24868763,661.96,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919924672,0.30213762,661.95,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919924969,0.55082525,661.95,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919925571,0.24868763,661.94,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919926069,0.24868763,661.93,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919926373,0.24868763,661.94,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919926576,0.2632654,661.93,661.75,0.32748555]
["bitfinex-derivatives","BNBF0:USTF0",1746919926872,0.24868763,661.92,661.06,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746919927177,0.2632654,661.93,661.06,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746919927579,0.24882653,661.92,661.06,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746919927970,0.24882653,661.91,661.06,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746919928376,0.24882653,661.9,661.06,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746919928879,0.24882653,661.89,661.06,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746919929279,0.24882653,661.88,661.06,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746919929579,0.24882653,661.87,661.06,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746919929879,0.24882653,661.92,661.06,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746919931782,0.24882653,661.92,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919934486,0.24882653,661.94,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919934679,0.26323553,661.91,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919935186,0.24882653,661.9,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919937487,0.26322955,661.89,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919937985,0.24882653,661.88,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919940590,0.26322756,661.87,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919940992,0.24882653,661.86,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919941391,0.24882653,661.85,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919942085,0.24882653,661.84,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919942487,0.24882653,661.83,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919942792,0.24882653,661.86,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919943089,0.24882653,661.85,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919943493,0.24882653,661.86,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919943888,0.24882653,661.94,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919944487,0.26319969,661.93,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919945093,0.24882653,661.92,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919947495,0.26319969,661.93,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919947994,0.24873778,661.92,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919949495,0.24873778,661.94,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919950494,0.24873778,661.93,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919950689,0.5119315,661.93,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919950888,0.24873778,661.92,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919951092,0.24873778,661.91,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919951394,0.24873778,661.9,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919951795,0.24873778,661.89,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919952096,0.26319372,661.93,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919952297,1.95260236,662.47,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919952496,0.24873716,661.92,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919952797,0.24873716,661.91,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919953197,0.24873716,661.9,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919953598,0.24873716,661.89,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919953798,0.24873716,661.88,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919954206,0.24873716,661.87,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919954502,0.24873716,661.86,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919954801,0.24873716,661.85,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919955101,0.24873716,661.89,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919958200,0.26316984,661.9,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919958403,0.24870383,661.89,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919961806,0.24870383,662.41,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919962007,0.30193236,662.4,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919962307,0.55063619,662.4,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919962607,0.51188163,662.39,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919962807,1.95260236,662.36,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919963306,0.24870383,662.35,661.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746919963508,0.24870383,662.35,660.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746919963807,0.24870383,662.34,660.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746919964302,0.24870383,662.33,660.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746919964707,0.24870383,662.32,660.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746919964909,1.95260236,661.95,660.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746919965102,1.95260236,661.95,660.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746919965407,0.24870383,661.94,660.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746919965607,0.51199313,661.94,660.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746919965808,0.24870383,661.93,660.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746919966309,0.24870383,661.92,660.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746919966609,0.24870383,661.91,660.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746919967010,2.20130619,661.9,660.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746919967311,0.24870383,661.89,660.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746919967811,1.95260236,661.9,660.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746919968011,0.24879468,661.89,660.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746919968416,0.24879468,661.88,660.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746919968816,0.24879468,661.87,660.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746919969215,0.24879468,661.86,660.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746919969516,0.2632893,661.94,660.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746919969812,0.24879499,661.93,660.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746919970116,0.24879499,661.92,660.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746919970323,0.24879499,661.92,660.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746919970714,0.24879499,661.93,660.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746919970910,0.24879499,661.92,660.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746919971311,0.24879499,661.91,660.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746919971717,0.24879499,661.91,660.62,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746919971916,0.24879499,661.9,660.62,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746919972111,0.24879499,661.89,660.62,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746919972416,0.24879499,661.88,660.62,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746919972718,0.24879499,661.87,660.62,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746919973118,0.24879499,661.86,660.62,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746919973619,0.51209027,661.85,660.62,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746919973816,0.24879499,661.84,660.62,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746919974320,0.24879499,661.83,660.62,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746919974613,0.24879499,661.84,660.62,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746919976018,0.26329528,661.85,660.62,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746919976419,0.24885721,661.84,660.62,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746919976619,0.26327635,661.84,660.62,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746919977021,0.24885721,661.83,660.62,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746919977420,0.24885721,661.83,660.63,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746919977615,0.26327635,661.84,660.63,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746919977818,0.26327635,661.84,660.64,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746919978015,0.24885471,661.83,660.64,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746919978216,0.26327635,661.84,660.64,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746919978722,0.24885471,661.83,660.64,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746919979522,0.26327337,661.82,660.64,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746919980123,0.24885471,661.81,660.64,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746919982425,0.26325146,661.8,660.64,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746919982725,0.24884006,661.79,660.64,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746919983424,0.26325146,661.8,660.64,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746919983626,0.24883907,661.79,660.64,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746919985526,0.26327735,661.78,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746919985723,0.26327735,661.78,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919985924,0.24883907,661.77,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919988221,0.24883907,661.76,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919988620,0.51214032,661.76,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919988824,0.24883907,661.75,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919989027,0.24883907,661.74,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919989326,0.24883907,661.73,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919989626,0.24883907,661.72,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919990023,0.24883907,661.71,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919990332,0.26330125,661.76,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919990333,0.24883907,661.7,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919990626,0.24883907,661.69,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919991027,0.24883907,661.68,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919991225,0.24883907,661.75,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919992228,0.24883907,661.74,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919992527,0.24883907,661.73,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919992728,0.24883907,661.72,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919993228,0.24883907,661.71,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919993730,0.24883907,661.7,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919994230,0.24883907,661.69,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919994527,0.26330125,661.76,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919994926,0.24907793,661.75,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919995233,0.24907793,661.74,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919995733,0.24907793,661.73,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919996032,0.24907793,661.72,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919996333,0.24907793,661.71,660.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746919996735,0.24907793,661.71,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746919996934,0.24907793,661.7,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746919997335,0.24907793,661.69,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746919997732,0.24907793,661.68,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746919997937,0.24907793,661.67,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746919998230,0.24907793,661.66,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746919998830,0.51247285,661.65,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746919999032,0.24907793,661.64,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920000636,0.26339492,661.65,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920001542,0.24901448,661.64,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920001736,0.24901448,661.63,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920002040,0.24901448,661.62,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920002236,0.24901448,661.61,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920002441,0.24901448,661.6,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920002742,0.24901448,661.59,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920003036,0.24901448,661.58,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920003243,0.24901448,661.57,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920003441,0.24901448,661.56,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920003643,0.26337698,661.57,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920003842,0.24901448,661.56,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920004038,0.24901448,661.55,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920004343,0.24901448,661.54,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920004544,0.24901448,661.53,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920004744,0.24901448,661.52,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920005044,0.24901448,661.51,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920005248,0.24901448,661.5,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920005444,0.24901448,661.49,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920006648,0.26334409,661.48,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920007148,0.51235857,661.48,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920007548,0.24901448,661.47,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920007848,0.24901448,661.46,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920008242,0.24901448,661.45,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920008648,0.24901448,661.47,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920008944,0.24901448,661.46,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920009345,0.24901448,661.47,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920009649,0.24901448,661.79,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920010050,0.24901448,661.78,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920010649,0.2633411,661.77,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920010949,0.24901448,661.76,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920012451,0.24901448,661.75,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920012753,0.24901448,661.74,660.65,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746920013254,0.24901448,661.74,660.66,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746920013651,0.24901448,661.76,660.66,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746920014155,0.24901448,661.75,660.66,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746920014358,0.2633411,661.77,660.66,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746920014651,0.24878154,661.76,660.66,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746920014954,0.24878154,661.75,660.66,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746920015255,0.24878154,661.74,660.66,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746920015756,0.24878154,661.73,660.66,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746920016159,0.24878154,661.72,660.66,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746920016757,0.51202802,661.71,660.66,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746920017158,0.24878154,661.7,660.66,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746920018056,0.24878154,661.69,660.66,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746920018453,0.24878154,661.68,660.66,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746920018652,0.51204893,661.68,660.66,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746920018854,0.26326739,661.68,660.66,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746920019159,0.24878154,661.67,660.66,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746920024859,0.24878154,662.39,660.66,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746920025058,0.24878154,661.66,660.66,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746920025261,0.24878154,662.39,660.67,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746920025561,0.24878154,662.38,660.67,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746920025762,0.26322657,661.68,660.67,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746920025959,0.24878154,662.37,660.67,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746920026157,0.51201906,662.37,660.67,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746920026363,0.24878154,662.36,660.67,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746920026867,0.24878154,662.35,660.67,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746920027259,0.24878154,662.34,660.67,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746920027566,0.51201906,662.34,660.67,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746920027767,0.24878154,662.33,660.68,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920028169,0.24878154,662.32,660.68,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920028468,0.24878154,662.31,660.68,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920028768,0.24878154,662.3,660.68,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920029269,0.24878154,662.29,660.68,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920029764,0.24878154,662.28,660.68,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920030169,0.24878154,662.27,660.68,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920030670,0.24878154,662.26,660.68,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920030970,0.26323752,662.34,660.68,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920031271,0.24882324,662.25,660.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746920031668,0.24882324,662.24,660.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746920031868,0.24882324,662.23,660.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746920032272,0.24882324,662.22,660.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746920032573,0.24882324,662.21,660.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746920032975,0.24882324,662.2,660.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746920033172,0.24882324,662.19,660.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746920033574,0.24882324,662.18,660.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746920033874,0.24882324,662.17,660.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746920034575,0.26327635,662.16,660.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746920034776,0.51209959,662.16,660.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746920035098,0.24882324,662.15,660.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746920035276,0.24882324,662.14,660.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746920035676,0.24882324,662.13,660.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746920036477,0.24882324,662.12,660.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746920036786,0.24882324,662.11,660.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746920037078,0.24882324,662.1,660.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746920037383,0.24882324,662.09,660.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746920037575,0.24882324,662.08,660.68,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746920037983,0.24882324,662.07,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920038381,0.24882324,662.06,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920038676,0.24882324,662.05,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920038981,0.24882324,662.04,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920039288,0.24882324,662.03,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920039679,0.24882324,662.02,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920039986,0.24882324,662.01,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920040283,0.24882324,662.0,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920040583,0.24882324,661.99,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920041279,0.24882324,661.98,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920041681,0.24882324,661.97,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920042078,0.24882324,661.96,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920042285,0.24882324,661.95,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920042686,1.95260236,662.19,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920042687,0.24882324,661.94,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920043191,0.51212449,661.93,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920043380,0.24882324,661.92,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920043688,0.24882324,661.91,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920043985,0.24882324,661.9,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920044489,0.24882324,661.89,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920044787,0.24882324,661.88,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920045088,0.24882324,661.87,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920045488,0.26330125,661.93,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920045489,0.24882324,661.86,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920045882,0.30218783,661.84,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920046188,0.24882324,661.83,660.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920046394,0.24882324,661.83,660.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1746920046589,0.24882324,661.82,660.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1746920047091,0.24882324,661.81,660.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1746920047392,0.24882324,661.8,660.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1746920047693,0.24882324,661.83,660.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1746920048195,1.95260236,661.81,660.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1746920048491,0.24882324,661.8,660.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1746920048895,0.24882324,661.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746920050590,0.24882324,661.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746920051196,0.26322955,661.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746920051494,0.24868168,661.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746920051890,0.24868168,661.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746920052294,0.24868168,661.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746920052490,0.24868168,662.26,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746920052692,0.26319073,661.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746920052991,0.24868168,662.25,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746920053198,0.24868168,661.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746920053694,0.24868168,662.26,660.7,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746920053891,0.26318775,661.92,660.7,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746920054095,0.24868168,662.25,660.7,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746920054498,0.26317083,661.92,660.71,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920054695,1.95260236,662.42,660.71,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920054893,0.3019278,662.41,660.71,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920055095,0.55059053,662.41,660.71,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920055301,0.24866273,662.4,660.71,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920055598,0.24866273,662.39,660.71,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920055897,0.24866273,662.38,660.71,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920056300,0.24866273,662.37,660.71,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920056698,0.24866273,662.36,660.71,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920057199,0.24866273,662.35,660.71,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920057699,0.51184451,662.34,660.71,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920057899,0.24866273,662.33,660.71,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920058296,0.24866273,662.33,660.72,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746920058697,0.24866273,662.32,660.72,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746920058899,0.24866273,662.31,660.72,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746920059199,0.24866273,662.3,660.72,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746920059698,0.24866273,662.29,660.72,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746920060199,0.24866273,662.28,660.72,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746920060396,0.24866273,662.28,660.73,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746920060597,0.24866273,662.27,660.73,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746920060799,0.26318178,662.34,660.73,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746920061101,0.24870259,662.33,660.73,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746920061501,0.24870259,662.32,660.73,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746920061900,0.24870259,662.31,660.73,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746920062199,0.24870259,662.3,660.73,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746920062599,0.24870259,662.29,660.73,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746920062899,0.24870259,662.28,660.73,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746920063101,0.24870259,662.28,660.74,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746920063501,0.24870259,662.27,660.74,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746920063700,0.24870259,662.26,660.74,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746920064002,0.24870259,662.25,660.74,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746920064302,0.24870259,662.24,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920064600,0.24870259,662.23,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920065003,0.24870259,662.22,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920065401,0.24870259,662.21,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920065702,0.24870259,662.2,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920066203,0.24870259,662.19,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920066501,0.24870259,662.18,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920066702,0.51187044,662.18,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920067103,0.24870259,662.17,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920067298,0.24870259,662.16,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920067602,0.24870259,662.15,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920068006,0.24870259,662.14,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920068199,0.24870259,662.13,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920068605,0.26316785,662.18,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920068606,0.24870259,662.12,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920068907,0.24870259,662.11,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920069215,0.24870259,662.1,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920069605,0.24870259,662.09,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920070010,0.24870259,662.08,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920070411,0.24870259,662.07,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920070906,0.24870259,662.09,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920071109,0.24870259,662.06,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920071411,0.24870259,662.09,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920071712,0.24870259,662.08,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920072010,0.24870259,662.09,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746920072412,0.24870259,662.09,660.76,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746920072911,0.3019278,662.41,660.76,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746920072912,0.24870259,662.4,660.76,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746920073109,0.24870259,662.4,660.77,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746920073306,0.24870259,662.39,660.77,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746920073510,0.24870259,662.38,660.77,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746920073812,0.24870259,662.37,660.77,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746920074014,0.24870259,662.37,660.78,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920074213,0.24870259,662.36,660.78,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920074618,0.24870259,662.35,660.78,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920075112,0.24870259,662.34,660.78,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920075310,0.3019278,662.41,660.78,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920075311,0.24870259,662.33,660.78,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920075614,0.24870259,662.32,660.78,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920075914,0.24870259,662.31,660.78,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746920076115,0.24870259,662.31,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920076320,0.24870259,662.3,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920076515,0.51186347,662.3,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920076711,0.24870259,662.29,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920077014,0.24870259,662.28,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920077415,0.24870259,662.27,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920077715,0.24870259,662.26,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920078214,0.24870259,662.25,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920078515,0.24870259,662.24,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920078810,0.24870259,662.23,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920079212,0.24870259,662.4,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920079516,0.26313899,662.22,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920079911,0.24870259,662.21,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920080309,0.24870259,662.2,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920080616,0.24870259,662.19,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920080812,0.51184755,662.19,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920081014,0.26314496,662.19,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920081216,0.24870259,662.18,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920081922,0.24870259,662.4,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920082216,0.24870259,662.39,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920082615,0.51184755,662.39,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920083012,0.24870259,662.38,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920083213,0.24870259,662.37,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920083718,0.24870259,662.36,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920084016,0.24870259,662.35,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920084413,0.24870259,662.34,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920084718,0.24870259,662.33,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920085017,0.24870259,662.32,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920085314,0.24870259,662.31,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920085621,0.26314496,662.31,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920086019,0.24870259,662.3,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920086522,0.24870259,662.29,660.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746920086815,0.24870259,662.29,660.8,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746920087016,0.24870259,662.28,660.8,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746920087214,0.26314496,662.31,660.8,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746920087415,1.95260236,662.33,660.8,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746920087615,0.24861663,662.3,660.8,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746920087821,0.24861663,662.29,660.8,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746920088425,0.24861663,662.28,660.8,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746920088622,0.51176855,662.28,660.8,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746920088922,0.24861663,662.27,660.8,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746920089122,0.26315192,662.28,660.8,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746920089623,0.24860761,662.27,660.8,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746920090122,0.24860761,662.26,660.8,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746920090625,0.24860761,662.25,660.81,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746920090825,0.24860761,662.25,660.82,1.13998225]
["bitfinex-derivatives","BNBF0:USTF0",1746920091027,0.24860761,662.24,660.82,1.13998225]
["bitfinex-derivatives","BNBF0:USTF0",1746920091225,0.24860761,662.23,660.83,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746920091521,0.24860761,662.27,660.84,1.13998225]
["bitfinex-derivatives","BNBF0:USTF0",1746920092027,0.24860761,662.26,660.84,1.13998225]
["bitfinex-derivatives","BNBF0:USTF0",1746920092229,0.24860761,662.26,660.85,1.13998225]
["bitfinex-derivatives","BNBF0:USTF0",1746920092529,0.24860761,662.25,660.85,1.13998225]
["bitfinex-derivatives","BNBF0:USTF0",1746920092722,0.24860761,662.25,660.86,1.13998225]
["bitfinex-derivatives","BNBF0:USTF0",1746920092926,0.24860761,662.27,660.86,1.13998225]
["bitfinex-derivatives","BNBF0:USTF0",1746920093228,0.24860761,662.27,660.87,1.13998225]
["bitfinex-derivatives","BNBF0:USTF0",1746920093729,0.26310815,662.26,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1746920093930,0.24860761,662.25,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1746920094230,0.24860761,662.25,660.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746920096733,0.26309224,662.24,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1746920097133,0.24860761,662.23,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1746920100534,0.24860761,662.23,660.93,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746920100728,0.26309224,662.24,660.93,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746920100927,0.26309224,662.24,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746920101128,0.24855374,662.23,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746920102535,0.2630992,662.22,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746920103039,0.24855374,662.21,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1746920105135,0.24855374,662.21,660.96,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746920105336,0.24855374,662.21,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1746920108729,0.26309721,662.2,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1746920109133,0.26309721,662.2,660.99,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746920109134,0.24855374,662.19,660.99,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746920113037,0.24855374,662.19,661.0,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920114341,0.24855374,662.18,661.0,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746920114534,0.24855374,662.18,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920114737,0.24855374,662.17,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920115040,0.24855374,662.16,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920115338,0.24855374,662.15,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920115540,0.24855374,662.27,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920115736,0.26310517,662.15,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920115940,0.24855374,662.14,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920116242,0.24855374,662.27,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920116542,0.24855374,662.26,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920116743,0.51166587,662.26,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920116942,0.26311213,662.26,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920117344,0.24855374,662.25,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920117540,0.3019278,662.41,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920117541,0.24855374,662.4,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920117744,0.24855374,662.39,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920118144,0.24855374,662.38,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920118539,0.24855374,662.37,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920118746,0.24855374,662.36,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920119044,0.24855374,662.35,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920119545,0.24855374,662.34,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920119844,0.24855374,662.33,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920120045,0.24855374,662.37,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920120245,0.24855374,662.37,661.02,1.14787419]
["bitfinex-derivatives","BNBF0:USTF0",1746920120747,0.24855374,662.37,661.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746920120748,0.24855374,662.37,661.03,1.14787419]
["bitfinex-derivatives","BNBF0:USTF0",1746920120940,0.24855374,662.4,661.03,1.14787419]
["bitfinex-derivatives","BNBF0:USTF0",1746920121143,0.24855374,662.4,661.04,1.14787419]
["bitfinex-derivatives","BNBF0:USTF0",1746920121446,0.24855374,662.4,661.05,1.14787419]
["bitfinex-derivatives","BNBF0:USTF0",1746920121747,0.26304849,662.39,661.05,1.14787419]
["bitfinex-derivatives","BNBF0:USTF0",1746920122046,0.26304849,662.39,661.06,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746920123347,0.24855374,662.4,661.06,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746920123647,0.24855374,662.4,661.06,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746920124647,0.26309025,662.39,661.06,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746920125049,0.24855374,662.38,661.06,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746920125950,0.26309025,662.39,661.06,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746920126250,0.24861066,662.38,661.06,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746920126949,0.24861066,662.38,661.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920127150,0.24861066,662.4,661.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920127552,0.26312407,662.39,661.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920127947,0.24861066,662.38,661.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920129557,0.26314596,662.37,661.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920130154,0.24861066,662.36,661.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920130555,0.24861066,662.35,661.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920130953,0.24861066,662.34,661.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920131355,0.24861066,662.33,661.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920131756,0.24861066,662.32,661.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920132056,0.24861066,662.31,661.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920132758,0.26318974,662.3,661.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920133256,0.24884815,662.29,661.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920133954,0.24884815,662.28,661.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920134151,0.24884815,662.27,661.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920134453,0.24884815,662.26,661.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920134757,0.24884815,662.25,661.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920135155,0.24884815,662.24,661.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920135357,0.24884815,662.24,661.06,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746920135656,0.5120558,662.23,661.06,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746920135956,0.24884815,662.22,661.06,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746920136252,0.24884815,662.21,661.06,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746920136659,0.24884815,662.2,661.06,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746920137054,0.24884815,662.2,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920137659,0.24884815,662.19,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920137851,0.24884815,662.18,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920138158,0.24884815,662.17,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920138560,0.24884815,662.16,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920138759,0.24884815,662.15,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920139060,0.24884815,662.14,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920139459,0.24884815,662.13,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920139662,0.24884815,662.12,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920140161,0.24884815,662.11,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920140962,0.24884815,662.1,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920141561,0.51200803,662.09,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920141761,0.24884815,662.08,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920142062,0.24884815,662.07,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920142462,0.24884815,662.06,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920142657,0.24884815,662.05,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920143063,0.24884815,662.04,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920143565,0.24884815,662.03,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920143865,0.24884815,662.02,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920144065,0.24884815,662.01,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920144461,0.24884815,662.0,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920144967,0.24884815,661.99,661.06,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920145468,0.24884815,661.98,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920145871,0.24884815,661.97,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920146169,0.24884815,661.96,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920146570,0.24884815,661.95,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920147070,0.24884815,662.08,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920147371,0.24884815,662.07,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920147564,0.51199013,662.07,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920147867,0.24884815,662.06,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920148271,0.24884815,662.05,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920148470,0.24884815,662.04,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920148866,0.24884815,662.03,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920149270,0.24884815,662.02,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920149573,0.24884815,662.01,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920149871,0.24884815,662.0,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920150173,0.24884815,661.99,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920150672,0.51198814,661.98,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920150873,0.24884815,661.97,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920151972,0.24884815,661.96,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920152373,0.24884815,661.97,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920152874,0.24884815,662.4,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920153074,0.24884815,662.39,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920153474,0.24884815,662.38,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920153675,0.51194835,662.38,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920153974,0.24884815,662.37,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920154575,0.24884815,662.36,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920154874,0.24884815,662.35,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920155177,0.24884815,662.34,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920155376,0.24884815,662.33,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920155772,0.24884815,662.32,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920156177,0.24884815,662.31,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920156577,0.51194835,662.3,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920156778,0.24884815,662.29,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920157178,0.24884815,662.28,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920157580,0.24884815,662.27,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920157875,0.24884815,662.26,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920158175,0.24884815,662.25,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920158780,0.24884815,662.24,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920158978,0.24884815,662.23,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920159580,0.24884815,662.22,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920159782,0.24884815,662.21,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920160281,0.24884815,662.2,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920160577,0.24884815,662.19,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920160982,0.24884815,662.18,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920161982,0.24884815,662.17,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920162280,0.24884815,662.16,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920162685,0.24884815,662.15,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920162979,0.24884815,662.14,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920163285,0.24884815,662.13,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920163685,0.24884815,662.12,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920163880,0.24884815,662.11,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920164186,0.24884815,662.1,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920164483,0.24884815,662.15,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920164781,0.24884815,662.14,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920165084,0.24884815,662.13,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920165392,0.24884815,662.12,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920165785,0.26309224,662.15,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920165986,0.24884815,662.14,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920168191,0.26309224,662.15,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920168591,0.24862866,662.14,661.06,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746920171301,0.24862866,662.14,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1746920171799,0.26309224,662.15,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1746920172003,0.24862866,662.14,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1746920173294,0.26307235,662.25,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1746920173495,0.24862866,662.24,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1746920174600,0.24862866,662.24,661.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746920174800,0.24862866,662.24,661.09,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746920174994,0.24862866,662.24,661.1,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746920175201,0.24862866,662.24,661.1,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746920177901,0.24862866,662.28,661.1,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746920182905,0.26304054,662.39,661.1,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746920183105,0.24862866,662.38,661.1,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746920183905,0.24862866,662.38,661.11,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746920184107,0.24862866,662.4,661.11,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746920188106,0.24862866,662.4,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1746920189913,0.24862866,662.4,661.14,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746920191005,0.24862866,662.4,661.15,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746920195812,0.24862866,662.4,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746920197414,0.24862866,662.4,661.18,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746920197814,0.24862866,662.4,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746920201113,0.3019278,662.41,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746920201620,0.24847479,662.4,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746920202421,0.24847479,662.4,661.21,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746920205621,0.24847479,662.4,661.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746920206825,0.24847479,662.4,661.23,1.14198445]
["bitfinex-derivatives","BNBF0:USTF0",1746920207531,0.24847479,662.4,661.24,1.14198445]
["bitfinex-derivatives","BNBF0:USTF0",1746920208030,0.24847479,662.4,661.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746920208722,0.24847479,662.4,661.23,1.14128759]
["bitfinex-derivatives","BNBF0:USTF0",1746920209229,0.24847479,662.4,661.24,1.14128759]
["bitfinex-derivatives","BNBF0:USTF0",1746920209826,0.24847479,662.4,661.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746920211628,0.24847479,662.4,661.23,1.14437409]
["bitfinex-derivatives","BNBF0:USTF0",1746920212027,0.3019278,662.41,661.23,1.14437409]
["bitfinex-derivatives","BNBF0:USTF0",1746920212427,0.24842212,662.4,661.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746920214428,0.24842212,662.4,661.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746920215332,0.24842212,662.4,661.24,1.1439698]
["bitfinex-derivatives","BNBF0:USTF0",1746920215930,0.24842212,662.4,661.25,1.1439698]
["bitfinex-derivatives","BNBF0:USTF0",1746920216432,0.24842212,662.4,661.24,1.1439698]
["bitfinex-derivatives","BNBF0:USTF0",1746920218535,0.24842212,662.4,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1746920219228,0.24842212,662.4,661.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746920221235,0.24842212,662.4,661.28,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746920222432,0.24842212,662.4,661.29,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746920222632,0.24842212,662.4,661.29,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1746920225837,0.2630296,662.39,661.29,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1746920226238,0.24842212,662.38,661.29,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1746920227637,0.2630296,662.39,661.29,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1746920228138,0.24848611,662.38,661.29,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1746920228737,0.2630296,662.37,661.29,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1746920229139,0.24848611,662.36,661.29,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1746920230239,0.24848611,662.36,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1746920232040,0.24848611,662.4,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1746920233938,0.24848611,662.4,661.31,0.92643002]
["bitfinex-derivatives","BNBF0:USTF0",1746920234238,0.3019278,662.41,661.31,0.92643002]
["bitfinex-derivatives","BNBF0:USTF0",1746920234640,0.24847951,662.4,661.31,0.92643002]
["bitfinex-derivatives","BNBF0:USTF0",1746920236334,0.24847951,662.4,661.32,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920236841,0.24847951,662.4,661.33,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920237139,0.24847951,662.4,661.33,1.77509134]
["bitfinex-derivatives","BNBF0:USTF0",1746920237537,0.24847951,662.4,661.34,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920238142,0.24847951,662.4,661.35,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920238641,0.3019278,662.41,661.35,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920238841,0.3019278,662.41,661.36,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920239541,0.3019278,662.41,661.37,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920240140,0.3019278,662.41,661.38,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920240743,0.3019278,662.41,661.39,1.70709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920240947,0.24829866,662.4,661.39,1.70709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920241137,0.24829866,662.4,661.4,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920241651,0.3019278,662.41,661.41,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920242142,0.3019278,662.41,661.42,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920242351,0.3019278,662.41,661.42,1.89509134]
["bitfinex-derivatives","BNBF0:USTF0",1746920242546,0.3019278,662.41,661.43,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920242742,0.3019278,662.41,661.44,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920243045,0.3019278,662.41,661.45,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920243343,0.3019278,662.41,661.46,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920243743,0.3019278,662.41,661.47,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920244041,0.3019278,662.41,661.48,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920244237,0.3019278,662.41,661.49,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920244544,0.3019278,662.41,661.5,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920244838,0.3019278,662.41,661.51,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920245146,0.3019278,662.41,661.52,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920245343,0.3019278,662.41,661.42,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746920245344,0.3019278,662.41,661.53,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920245643,0.3019278,662.41,661.54,1.14709134]
["bitfinex-derivatives","BNBF0:USTF0",1746920245947,0.3019278,662.41,661.55,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746920246344,0.3019278,662.41,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746920247346,0.3019278,662.41,661.58,1.13955846]
["bitfinex-derivatives","BNBF0:USTF0",1746920247648,0.24823289,662.4,661.58,1.13955846]
["bitfinex-derivatives","BNBF0:USTF0",1746920247853,0.24823289,662.4,661.59,1.13955846]
["bitfinex-derivatives","BNBF0:USTF0",1746920248042,0.24823289,662.4,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746920248043,0.3019278,662.41,661.6,1.13955846]
["bitfinex-derivatives","BNBF0:USTF0",1746920248444,0.3019278,662.41,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746920248649,0.3019278,662.41,661.63,1.13955846]
["bitfinex-derivatives","BNBF0:USTF0",1746920248841,0.3019278,662.41,661.64,1.13955846]
["bitfinex-derivatives","BNBF0:USTF0",1746920249352,0.3019278,662.41,661.65,1.13955846]
["bitfinex-derivatives","BNBF0:USTF0",1746920249844,0.3019278,662.41,661.66,1.13955846]
["bitfinex-derivatives","BNBF0:USTF0",1746920250043,0.3019278,662.41,661.67,1.13955846]
["bitfinex-derivatives","BNBF0:USTF0",1746920250446,0.3019278,662.41,661.68,1.44181937]
["bitfinex-derivatives","BNBF0:USTF0",1746920250847,0.3019278,662.41,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1746920252149,0.3019278,662.41,661.68,0.88926091]
["bitfinex-derivatives","BNBF0:USTF0",1746920253652,0.3019278,662.41,661.68,1.34226091]
["bitfinex-derivatives","BNBF0:USTF0",1746920255947,0.24830695,662.4,661.68,1.34226091]
["bitfinex-derivatives","BNBF0:USTF0",1746920256549,0.3019278,662.41,661.68,1.34226091]
["bitfinex-derivatives","BNBF0:USTF0",1746920258655,0.24828393,662.4,661.68,1.34226091]
["bitfinex-derivatives","BNBF0:USTF0",1746920259654,0.3019278,662.41,661.68,1.34226091]
["bitfinex-derivatives","BNBF0:USTF0",1746920259851,0.3019278,662.41,661.68,1.82526091]
["bitfinex-derivatives","BNBF0:USTF0",1746920260752,0.3019278,662.41,661.68,2.33026091]
["bitfinex-derivatives","BNBF0:USTF0",1746920261761,0.3019278,662.41,661.69,1.14038393]
["bitfinex-derivatives","BNBF0:USTF0",1746920261957,0.3019278,662.41,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1746920262261,0.3019278,662.41,661.71,1.14038393]
["bitfinex-derivatives","BNBF0:USTF0",1746920262561,0.3019278,662.41,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1746920262962,0.3019278,662.41,661.73,1.14038393]
["bitfinex-derivatives","BNBF0:USTF0",1746920263163,0.3019278,662.41,661.74,1.44261743]
["bitfinex-derivatives","BNBF0:USTF0",1746920263364,0.3019278,662.41,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1746920263764,0.3019278,662.41,661.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746920263965,0.3019278,662.41,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1746920266970,0.3019278,662.41,661.78,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746920267865,0.3019278,662.41,661.79,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746920268064,0.24821651,662.4,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746920268762,0.3019278,662.41,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746920270970,0.3019278,662.41,661.81,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920271371,0.3019278,662.41,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1746920275071,0.24828037,662.4,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1746920275871,0.3019278,662.41,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1746920281579,0.24825116,662.4,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1746920282676,0.3019278,662.41,661.83,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746920282880,0.3019278,662.41,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746920284079,0.3019278,662.41,661.85,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746920284280,0.3019278,662.41,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746920286184,0.3019278,662.41,661.87,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746920286783,0.3019278,662.41,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1746920286982,0.3019278,662.41,661.88,0.78816957]
["bitfinex-derivatives","BNBF0:USTF0",1746920289485,0.3019278,662.41,661.89,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746920289683,0.3019278,662.41,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920296588,0.3019278,662.41,661.91,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746920296887,0.3019278,662.41,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746920298990,0.24823213,662.4,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746920299491,0.2482328,662.39,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746920301395,0.2482328,662.4,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746920302195,0.3019278,662.41,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746920305997,0.24823005,662.4,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746920306896,0.3019278,662.41,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746920307297,0.3019278,662.41,661.93,1.15299671]
["bitfinex-derivatives","BNBF0:USTF0",1746920308198,0.3019278,662.41,661.94,1.15299671]
["bitfinex-derivatives","BNBF0:USTF0",1746920308498,0.3019278,662.41,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746920308991,0.24829763,662.4,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746920310096,0.3019278,662.41,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746920311403,0.24825761,662.4,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746920311597,0.3019278,662.41,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746920335222,0.3019278,662.41,661.93,1.14740215]
["bitfinex-derivatives","BNBF0:USTF0",1746920335417,0.3019278,662.41,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1746920335616,0.3019278,662.41,661.95,1.14740215]
["bitfinex-derivatives","BNBF0:USTF0",1746920336319,0.3019278,662.41,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1746920336520,0.3019278,662.41,661.96,1.4495352]
["bitfinex-derivatives","BNBF0:USTF0",1746920337520,0.3019278,662.41,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1746920337924,0.3019278,662.41,661.97,1.14542179]
["bitfinex-derivatives","BNBF0:USTF0",1746920338123,0.3019278,662.41,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746920338718,0.3019278,662.41,661.99,1.14542179]
["bitfinex-derivatives","BNBF0:USTF0",1746920338922,0.3019278,662.41,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746920339523,0.3019278,662.41,662.01,1.14542179]
["bitfinex-derivatives","BNBF0:USTF0",1746920339725,0.3019278,662.41,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1746920340024,0.3019278,662.41,662.02,1.44752746]
["bitfinex-derivatives","BNBF0:USTF0",1746920340622,0.3019278,662.41,662.03,1.14542179]
["bitfinex-derivatives","BNBF0:USTF0",1746920341117,0.3019278,662.41,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1746920357234,0.3019278,662.41,662.03,1.14410774]
["bitfinex-derivatives","BNBF0:USTF0",1746920357936,0.3019278,662.41,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1746920358828,0.3019278,662.41,662.03,1.14215752]
["bitfinex-derivatives","BNBF0:USTF0",1746920359538,0.3019278,662.41,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1746920360634,0.3019278,662.41,662.03,1.1422319]
["bitfinex-derivatives","BNBF0:USTF0",1746920361141,0.3019278,662.41,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1746920362630,0.3019278,662.41,662.03,1.14267854]
["bitfinex-derivatives","BNBF0:USTF0",1746920363235,0.3019278,662.41,662.04,1.14267854]
["bitfinex-derivatives","BNBF0:USTF0",1746920363835,0.3019278,662.41,662.05,1.14267854]
["bitfinex-derivatives","BNBF0:USTF0",1746920364536,0.3019278,662.41,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1746920364537,0.3019278,662.41,662.06,1.14267854]
["bitfinex-derivatives","BNBF0:USTF0",1746920364729,0.3019278,662.41,662.07,1.14267854]
["bitfinex-derivatives","BNBF0:USTF0",1746920365531,0.3019278,662.41,662.08,1.44475683]
["bitfinex-derivatives","BNBF0:USTF0",1746920366035,0.3019278,662.41,662.09,1.14267854]
["bitfinex-derivatives","BNBF0:USTF0",1746920366637,0.3019278,662.41,662.1,1.14267854]
["bitfinex-derivatives","BNBF0:USTF0",1746920367336,0.3019278,662.41,662.11,1.14267854]
["bitfinex-derivatives","BNBF0:USTF0",1746920368138,0.3019278,662.41,662.12,1.14267854]
["bitfinex-derivatives","BNBF0:USTF0",1746920368936,0.3019278,662.41,662.13,1.14267854]
["bitfinex-derivatives","BNBF0:USTF0",1746920369239,0.3019278,662.41,662.14,1.14267854]
["bitfinex-derivatives","BNBF0:USTF0",1746920369839,0.3019278,662.41,662.15,1.14267854]
["bitfinex-derivatives","BNBF0:USTF0",1746920370439,0.3019278,662.41,662.16,1.14267854]
["bitfinex-derivatives","BNBF0:USTF0",1746920370840,0.3019278,662.41,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1746920371440,0.3019278,662.41,662.09,1.14557403]
["bitfinex-derivatives","BNBF0:USTF0",1746920371739,0.3019278,662.41,662.1,1.14557403]
["bitfinex-derivatives","BNBF0:USTF0",1746920372039,0.3019278,662.41,662.11,1.14557403]
["bitfinex-derivatives","BNBF0:USTF0",1746920372239,0.3019278,662.41,662.12,1.14557403]
["bitfinex-derivatives","BNBF0:USTF0",1746920372447,0.3019278,662.41,662.12,1.44763407]
["bitfinex-derivatives","BNBF0:USTF0",1746920373341,0.3019278,662.41,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1746920382747,0.24827159,662.4,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1746920383146,0.3019278,662.41,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1746920386453,0.24835557,662.4,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1746920386758,0.3019278,662.41,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1746920387256,0.24836462,662.4,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1746920388351,0.3019278,662.41,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1746920388554,0.24836818,662.4,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1746920399468,0.3019278,662.41,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1746920403969,0.24829152,662.4,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1746920418983,0.24829152,662.4,662.13,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746920427392,0.3019278,662.41,662.13,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746920427591,0.24829185,662.4,662.13,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746920438197,0.3019278,662.41,662.13,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746920438593,0.3019278,662.41,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1746920439501,0.24825182,662.4,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1746920441101,0.3019278,662.41,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1746920444104,0.24824376,662.4,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1746920444701,0.3019278,662.41,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1746920448302,0.24825223,662.4,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1746920458610,0.24825223,662.4,662.13,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746920468919,0.24825223,662.4,662.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746920472922,0.24825223,662.4,661.94,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746920474925,0.26295904,662.39,661.94,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746920475520,0.24825223,662.38,661.94,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746920477929,0.26295904,662.37,661.94,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746920478429,0.24825223,662.36,661.94,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746920484135,0.24825223,662.38,661.94,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746920493247,0.24825223,662.4,661.94,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746920494751,0.56487294,662.41,661.94,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746920495052,0.24848162,662.4,661.94,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746920498848,0.26295308,662.39,661.94,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746920499253,0.24848162,662.38,661.94,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746920501854,0.26295308,662.37,661.94,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746920502060,0.24848162,662.36,661.94,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746920502757,0.24848162,662.36,661.91,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746920504853,0.26297295,662.35,661.91,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746920505354,0.24848162,662.34,661.91,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746920506554,0.26297295,662.35,661.91,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746920506956,0.24853498,662.34,661.91,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746920509164,0.26297295,662.35,661.91,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746920509464,0.2485357,662.34,661.91,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746920510756,0.2485357,662.34,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920510958,0.26297693,662.33,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920511363,0.2485357,662.32,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920516967,0.26298488,662.31,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920517467,0.2485357,662.3,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920521370,0.2485357,662.34,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920521578,0.26296302,662.35,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920521873,0.24849137,662.34,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920522869,0.51145638,662.34,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920523074,0.26296501,662.34,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920523373,0.24849137,662.33,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920525980,0.24849137,662.4,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920526868,0.26296302,662.39,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920527075,0.24849137,662.38,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920528979,0.26297892,662.37,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920529673,0.24849137,662.36,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920530473,0.26297892,662.37,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920530673,0.24856439,662.35,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920530973,0.24856439,662.36,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920531875,0.24856439,662.35,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920532071,0.51158306,662.35,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920532269,0.24856439,662.34,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920532666,0.24856439,662.33,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746920533574,0.24856439,662.32,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920533873,0.24856439,662.31,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920534274,0.24856439,662.3,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920534571,0.24856439,662.32,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920535870,0.2630465,662.31,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920536573,0.24856439,662.3,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920541568,0.24856439,662.29,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920541877,0.24856439,662.28,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920542178,0.24856439,662.27,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920542775,0.24856439,662.26,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920543075,0.24856439,662.25,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920543377,0.24856439,662.24,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920543875,0.5116089,662.23,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920544276,0.24856439,662.22,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920544470,0.24856439,662.21,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920544872,0.24856439,662.2,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920545379,0.24856439,662.19,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920545779,0.24856439,662.18,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920545982,0.30203724,662.17,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920546176,0.55060163,662.17,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920546378,0.24856439,662.16,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920546679,0.55061075,662.15,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920546980,0.30205092,662.14,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920547282,0.55061531,662.14,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920547682,0.24856439,662.13,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920547879,0.30206004,662.12,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920548482,0.24862247,662.11,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920548684,0.24862247,662.1,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920549085,0.24862247,662.09,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920549490,0.24862247,662.11,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920550278,0.24862247,662.1,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920550479,0.24862247,662.09,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920550778,0.24862247,662.08,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920551183,0.24862247,662.07,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920551586,0.24862247,662.11,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920551986,0.24862247,662.1,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920552486,0.24862247,662.11,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920589809,0.30206004,662.12,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920590207,0.24856389,662.11,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920608218,0.30206004,662.12,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920609520,0.24856186,662.11,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920613123,0.30206004,662.12,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920613628,0.24856266,662.11,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920615324,0.26300177,662.35,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920615628,0.24856266,662.34,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920616028,0.24856266,662.33,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920616427,0.24856266,662.32,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920616932,0.24856266,662.31,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920617427,0.24856266,662.3,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920617927,0.24856266,662.29,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920618227,0.24856266,662.34,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920618923,0.24856266,662.4,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920619128,0.26297295,662.35,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920619421,0.24856266,662.34,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920622129,0.26297295,662.35,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920622831,0.24856266,662.34,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920625128,0.26297097,662.36,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920625322,0.24856266,662.35,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920627838,0.24856266,662.4,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920628138,0.26297097,662.36,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920628437,0.2485112,662.35,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920631438,0.26297097,662.36,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920631737,0.2485102,662.35,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920633940,0.26297097,662.36,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920634242,0.3019278,662.41,661.88,0.18706008]
["bitfinex-derivatives","BNBF0:USTF0",1746920635237,0.3019278,662.41,661.89,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746920638744,0.24829585,662.4,661.89,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746920642647,0.24829585,662.4,661.9,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746920647251,0.3019278,662.41,661.9,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746920647552,0.24828804,662.4,661.9,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746920648853,0.3019278,662.41,661.9,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746920649049,0.24828805,662.4,661.9,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746920652257,0.24828805,662.4,661.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746920656359,0.3019278,662.41,661.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746920656757,0.24828727,662.4,661.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746920656961,0.3019278,662.41,661.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746920657163,0.24828728,662.4,661.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746920660967,0.3019278,662.41,661.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746920667574,0.24825576,662.4,661.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746920670778,0.3019278,662.41,661.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746920671577,0.2482377,662.4,661.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746920672579,0.3019278,662.41,661.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746920673680,0.24823821,662.4,661.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746920674380,0.24823821,662.4,661.92,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746920675179,0.3019278,662.41,661.92,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746920682388,0.24824196,662.4,661.92,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746920687792,0.3019278,662.41,661.92,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746920691391,0.3019278,662.41,661.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746920693796,0.3019278,662.41,661.92,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746920698000,0.24827929,662.4,661.92,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746920702309,0.3019278,662.41,661.92,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746920703808,0.3019278,662.41,661.93,1.17059197]
["bitfinex-derivatives","BNBF0:USTF0",1746920704308,0.3019278,662.41,661.94,1.17059197]
["bitfinex-derivatives","BNBF0:USTF0",1746920704508,0.3019278,662.41,661.94,1.47273415]
["bitfinex-derivatives","BNBF0:USTF0",1746920704707,0.3019278,662.41,661.95,1.17059197]
["bitfinex-derivatives","BNBF0:USTF0",1746920705406,0.3019278,662.41,661.96,1.17059197]
["bitfinex-derivatives","BNBF0:USTF0",1746920705607,0.3019278,662.41,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746920706107,0.3019278,662.41,661.98,1.17059197]
["bitfinex-derivatives","BNBF0:USTF0",1746920706310,0.3019278,662.41,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746920706311,0.3019278,662.41,661.99,1.17059197]
["bitfinex-derivatives","BNBF0:USTF0",1746920706707,0.3019278,662.41,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746920706907,0.3019278,662.41,662.01,1.17059197]
["bitfinex-derivatives","BNBF0:USTF0",1746920707208,0.3019278,662.41,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1746920707514,0.3019278,662.41,662.03,1.17059197]
["bitfinex-derivatives","BNBF0:USTF0",1746920707807,0.3019278,662.41,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1746920708903,0.3019278,662.41,662.03,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746920724019,0.3019278,662.41,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1746920724519,0.3019278,662.41,662.03,1.1626165]
["bitfinex-derivatives","BNBF0:USTF0",1746920725119,0.3019278,662.41,662.04,1.1626165]
["bitfinex-derivatives","BNBF0:USTF0",1746920725922,0.3019278,662.41,662.05,1.1626165]
["bitfinex-derivatives","BNBF0:USTF0",1746920726119,0.3019278,662.41,662.06,1.1626165]
["bitfinex-derivatives","BNBF0:USTF0",1746920726921,0.3019278,662.41,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1746920727317,0.3019278,662.41,662.03,1.58749439]
["bitfinex-derivatives","BNBF0:USTF0",1746920728027,0.3019278,662.41,662.04,1.16149439]
["bitfinex-derivatives","BNBF0:USTF0",1746920728424,0.3019278,662.41,662.05,1.16149439]
["bitfinex-derivatives","BNBF0:USTF0",1746920729223,0.3019278,662.41,662.06,1.16149439]
["bitfinex-derivatives","BNBF0:USTF0",1746920729620,0.3019278,662.41,662.07,1.16149439]
["bitfinex-derivatives","BNBF0:USTF0",1746920730133,0.3019278,662.41,662.08,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746920731325,0.3019278,662.41,662.09,1.15965312]
["bitfinex-derivatives","BNBF0:USTF0",1746920732124,0.3019278,662.41,662.1,1.15965312]
["bitfinex-derivatives","BNBF0:USTF0",1746920732724,0.3019278,662.41,662.11,1.15965312]
["bitfinex-derivatives","BNBF0:USTF0",1746920733930,0.3019278,662.41,662.12,1.15965312]
["bitfinex-derivatives","BNBF0:USTF0",1746920734325,0.3019278,662.41,662.13,1.15965312]
["bitfinex-derivatives","BNBF0:USTF0",1746920735027,0.3019278,662.41,662.14,1.15965312]
["bitfinex-derivatives","BNBF0:USTF0",1746920735323,0.3019278,662.41,662.15,1.15965312]
["bitfinex-derivatives","BNBF0:USTF0",1746920736028,0.3019278,662.41,662.16,1.15965312]
["bitfinex-derivatives","BNBF0:USTF0",1746920736530,0.3019278,662.41,662.17,1.15965312]
["bitfinex-derivatives","BNBF0:USTF0",1746920737331,0.3019278,662.41,662.18,1.15965312]
["bitfinex-derivatives","BNBF0:USTF0",1746920737830,0.3019278,662.41,662.19,1.15965312]
["bitfinex-derivatives","BNBF0:USTF0",1746920738130,0.3019278,662.41,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1746920739032,0.3019278,662.41,662.21,1.15965312]
["bitfinex-derivatives","BNBF0:USTF0",1746920739528,0.3019278,662.41,662.22,1.15965312]
["bitfinex-derivatives","BNBF0:USTF0",1746920739933,0.3019278,662.41,662.23,1.15965312]
["bitfinex-derivatives","BNBF0:USTF0",1746920740433,0.3019278,662.41,662.24,1.15965312]
["bitfinex-derivatives","BNBF0:USTF0",1746920740930,0.3019278,662.41,662.25,1.15965312]
["bitfinex-derivatives","BNBF0:USTF0",1746920741934,0.3019278,662.41,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1746920745334,0.3019278,662.41,662.21,1.15787412]
["bitfinex-derivatives","BNBF0:USTF0",1746920746147,0.3019278,662.41,662.22,1.15787412]
["bitfinex-derivatives","BNBF0:USTF0",1746920746934,0.3019278,662.41,662.23,1.15787412]
["bitfinex-derivatives","BNBF0:USTF0",1746920747539,0.3019278,662.41,662.24,1.15787412]
["bitfinex-derivatives","BNBF0:USTF0",1746920748047,0.3019278,662.41,662.25,1.15787412]
["bitfinex-derivatives","BNBF0:USTF0",1746920748742,0.3019278,662.41,662.26,1.15787412]
["bitfinex-derivatives","BNBF0:USTF0",1746920749242,0.3019278,662.41,662.27,1.15787412]
["bitfinex-derivatives","BNBF0:USTF0",1746920749841,0.3019278,662.41,662.28,1.15787412]
["bitfinex-derivatives","BNBF0:USTF0",1746920750744,0.3019278,662.41,662.29,1.15787412]
["bitfinex-derivatives","BNBF0:USTF0",1746920751039,0.3019278,662.41,662.3,1.15787412]
["bitfinex-derivatives","BNBF0:USTF0",1746920751643,0.3019278,662.41,662.31,1.15787412]
["bitfinex-derivatives","BNBF0:USTF0",1746920752044,0.3019278,662.41,662.32,1.15787412]
["bitfinex-derivatives","BNBF0:USTF0",1746920752246,0.3019278,662.41,662.33,1.15787412]
["bitfinex-derivatives","BNBF0:USTF0",1746920752749,0.3019278,662.41,662.34,1.15787412]
["bitfinex-derivatives","BNBF0:USTF0",1746920753252,0.3019278,662.41,662.35,1.15787412]
["bitfinex-derivatives","BNBF0:USTF0",1746920753747,0.3019278,662.41,662.36,1.15787412]
["bitfinex-derivatives","BNBF0:USTF0",1746920754249,0.3019278,662.41,662.37,1.15787412]
["bitfinex-derivatives","BNBF0:USTF0",1746920754542,0.3019278,662.41,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1746920755248,0.3019278,662.41,662.21,1.15774296]
["bitfinex-derivatives","BNBF0:USTF0",1746920755753,0.3019278,662.41,662.22,1.15774296]
["bitfinex-derivatives","BNBF0:USTF0",1746920756153,0.3019278,662.41,662.23,1.15774296]
["bitfinex-derivatives","BNBF0:USTF0",1746920756455,0.3019278,662.41,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746920756756,0.3019278,662.41,662.25,1.15774296]
["bitfinex-derivatives","BNBF0:USTF0",1746920756948,0.3019278,662.41,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746920757158,0.3019278,662.41,662.27,1.15774296]
["bitfinex-derivatives","BNBF0:USTF0",1746920757553,0.3019278,662.41,662.28,1.15774296]
["bitfinex-derivatives","BNBF0:USTF0",1746920758053,0.3019278,662.41,662.29,1.15774296]
["bitfinex-derivatives","BNBF0:USTF0",1746920758354,0.3019278,662.41,662.3,1.15774296]
["bitfinex-derivatives","BNBF0:USTF0",1746920758754,0.3019278,662.41,662.31,1.15774296]
["bitfinex-derivatives","BNBF0:USTF0",1746920759557,0.3019278,662.41,662.32,1.15774296]
["bitfinex-derivatives","BNBF0:USTF0",1746920759851,0.3019278,662.41,662.33,1.15774296]
["bitfinex-derivatives","BNBF0:USTF0",1746920760458,0.3019278,662.41,662.34,1.15774296]
["bitfinex-derivatives","BNBF0:USTF0",1746920760959,0.3019278,662.41,662.35,1.15774296]
["bitfinex-derivatives","BNBF0:USTF0",1746920761752,0.3019278,662.41,662.36,1.15774296]
["bitfinex-derivatives","BNBF0:USTF0",1746920762558,0.3019278,662.41,662.37,1.15774296]
["bitfinex-derivatives","BNBF0:USTF0",1746920763154,0.3019278,662.41,662.38,1.15774296]
["bitfinex-derivatives","BNBF0:USTF0",1746920763560,0.3019278,662.41,662.39,1.15774296]
["bitfinex-derivatives","BNBF0:USTF0",1746920763754,0.3019278,662.41,662.39,1.45967988]
["bitfinex-derivatives","BNBF0:USTF0",1746920764060,0.3019278,662.41,662.4,1.15774296]
["bitfinex-derivatives","BNBF0:USTF0",1746920771868,0.3019278,662.41,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746920785680,0.3019278,662.41,662.4,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920786977,0.3019278,662.41,662.4,1.46764544]
["bitfinex-derivatives","BNBF0:USTF0",1746920812512,0.26243057,664.07,662.4,1.46764544]
["bitfinex-derivatives","BNBF0:USTF0",1746920812711,0.26243057,664.07,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746920812910,0.24777446,664.06,662.43,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920813110,0.24777446,664.06,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1746920813511,0.24777446,664.06,662.46,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920813811,0.24777446,664.06,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1746920814008,0.26229904,664.05,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1746920814310,0.24777446,664.04,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1746920814712,0.24777446,664.04,662.49,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920814911,0.24777446,664.04,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746920815106,0.24777446,664.04,662.52,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920815310,0.24777446,664.04,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746920815613,0.24777446,664.04,662.54,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746920815814,0.24777446,664.04,662.54,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746920816010,0.24777446,664.04,662.55,1.46757709]
["bitfinex-derivatives","BNBF0:USTF0",1746920816211,0.24777446,664.04,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1746920816615,0.24777446,664.04,662.58,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746920816815,0.24777446,664.04,662.59,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920817115,0.26230299,664.04,662.6,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920817312,0.24777446,664.03,662.6,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920817512,0.24777446,664.03,662.61,1.46754975]
["bitfinex-derivatives","BNBF0:USTF0",1746920817712,0.26230299,664.04,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746920817914,0.24778869,664.03,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746920818415,0.24778869,664.03,662.63,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920818715,0.24778869,664.03,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746920819115,0.24778869,664.03,662.65,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920819316,0.24778869,664.03,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1746920819825,0.24778869,664.03,662.67,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920820117,0.26230002,664.06,662.68,1.46751787]
["bitfinex-derivatives","BNBF0:USTF0",1746920820411,0.24778869,664.05,662.69,1.46751331]
["bitfinex-derivatives","BNBF0:USTF0",1746920820616,0.24778869,664.05,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746920820931,0.24778869,664.05,662.71,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920821617,0.24778869,664.05,662.72,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920822116,0.24778869,664.05,662.73,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920822617,0.24778869,664.05,662.74,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920823221,0.26229014,664.06,662.74,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920823419,0.24778869,664.05,662.75,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920823921,0.24778869,664.05,662.76,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920824318,0.24778869,664.05,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1746920824319,0.24778869,664.05,662.77,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920824819,0.24778869,664.05,662.78,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920825223,0.24778869,664.05,662.79,1.16571308]
["bitfinex-derivatives","BNBF0:USTF0",1746920825817,0.24778869,664.05,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1746920826520,0.24778869,664.05,662.72,1.15688075]
["bitfinex-derivatives","BNBF0:USTF0",1746920826715,0.26229014,664.06,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1746920827019,0.24778418,664.05,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1746920827223,0.24778418,664.05,662.74,1.15688075]
["bitfinex-derivatives","BNBF0:USTF0",1746920827518,0.26228421,664.13,662.75,1.45865366]
["bitfinex-derivatives","BNBF0:USTF0",1746920827718,0.26228421,664.13,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746920827920,0.24778418,664.12,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746920828325,0.24778418,664.12,662.77,1.15688075]
["bitfinex-derivatives","BNBF0:USTF0",1746920828920,0.24778418,664.12,662.78,1.15688075]
["bitfinex-derivatives","BNBF0:USTF0",1746920829121,0.24778418,664.12,662.78,1.65688075]
["bitfinex-derivatives","BNBF0:USTF0",1746920829324,0.24778418,664.12,662.79,1.15688075]
["bitfinex-derivatives","BNBF0:USTF0",1746920829621,0.26228421,664.13,662.79,1.15688075]
["bitfinex-derivatives","BNBF0:USTF0",1746920829923,0.24777145,664.12,662.8,1.15688075]
["bitfinex-derivatives","BNBF0:USTF0",1746920830523,0.24777145,664.12,662.81,1.15688075]
["bitfinex-derivatives","BNBF0:USTF0",1746920830923,0.24777145,664.12,662.82,1.15688075]
["bitfinex-derivatives","BNBF0:USTF0",1746920832025,0.26228124,664.11,662.83,1.15688075]
["bitfinex-derivatives","BNBF0:USTF0",1746920832325,0.24777145,664.1,662.83,1.15688075]
["bitfinex-derivatives","BNBF0:USTF0",1746920832829,0.24777145,664.1,662.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746920833230,0.24777145,664.1,662.79,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920834021,0.24777145,664.1,662.8,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920835123,0.24777145,664.1,662.81,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920835331,0.24777145,664.14,662.81,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920835532,0.24777145,664.14,662.82,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920836329,0.24777145,664.14,662.79,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920836729,0.24777145,664.14,662.8,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920837329,0.24777145,664.14,662.81,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746920837531,0.24777145,664.14,662.81,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746920838126,0.24777145,664.14,662.82,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920839026,0.26226148,664.23,662.83,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920839436,0.24777145,664.22,662.83,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920839733,0.24777145,664.22,662.84,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920840433,0.24777145,664.22,662.85,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920841035,0.26224567,664.32,662.85,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920841436,0.26224567,664.32,662.86,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920841636,0.24777145,664.31,662.87,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920841939,0.24777145,664.31,662.88,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920842736,0.24777145,664.31,662.89,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920843137,0.24777145,664.31,662.81,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746920843138,0.24777145,664.31,662.9,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920843435,0.24777145,664.31,662.91,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920843836,0.24777145,664.31,662.92,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920844538,0.2622427,664.35,662.92,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920844738,0.2622427,664.35,662.93,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920845039,0.24777145,664.34,662.93,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920845236,0.2622427,664.35,662.93,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920845537,0.2622427,664.35,662.94,1.15267174]
["bitfinex-derivatives","BNBF0:USTF0",1746920845839,0.2622427,664.35,662.95,1.57867174]
["bitfinex-derivatives","BNBF0:USTF0",1746920846138,0.24771519,664.34,662.95,1.57867174]
["bitfinex-derivatives","BNBF0:USTF0",1746920846434,0.24771519,664.34,662.95,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746920847035,0.24771519,664.33,662.95,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746920847237,0.24771519,664.32,662.95,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746920847743,0.24771519,664.31,662.95,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746920848739,0.24771519,664.3,662.95,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746920849039,0.24771519,664.29,662.95,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746920849438,0.24771519,664.34,662.95,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746920849934,0.24771519,664.33,662.95,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746920850336,0.24771519,664.32,662.95,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746920850938,0.26228421,664.36,662.95,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746920850939,0.24771519,664.31,662.95,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746920851140,0.24771519,664.31,662.96,1.15155642]
["bitfinex-derivatives","BNBF0:USTF0",1746920851542,0.26228421,664.36,662.96,1.15155642]
["bitfinex-derivatives","BNBF0:USTF0",1746920851543,0.24771519,664.35,662.96,1.15155642]
["bitfinex-derivatives","BNBF0:USTF0",1746920851940,0.24771519,664.35,662.97,1.15155642]
["bitfinex-derivatives","BNBF0:USTF0",1746920852933,0.24771519,664.35,662.98,1.15155642]
["bitfinex-derivatives","BNBF0:USTF0",1746920853139,0.26225752,664.36,662.98,1.15155642]
["bitfinex-derivatives","BNBF0:USTF0",1746920853342,0.26225752,664.36,662.99,1.15155642]
["bitfinex-derivatives","BNBF0:USTF0",1746920853541,0.24771519,664.35,662.99,1.15155642]
["bitfinex-derivatives","BNBF0:USTF0",1746920853841,0.24771519,664.35,663.0,1.15155642]
["bitfinex-derivatives","BNBF0:USTF0",1746920854144,0.24771519,664.35,663.01,1.15155642]
["bitfinex-derivatives","BNBF0:USTF0",1746920854541,0.24771519,664.35,663.02,1.15155642]
["bitfinex-derivatives","BNBF0:USTF0",1746920855344,0.24771519,664.35,662.95,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746920855843,0.24771519,664.35,662.96,1.1516982]
["bitfinex-derivatives","BNBF0:USTF0",1746920856345,0.24771519,664.39,662.96,1.1516982]
["bitfinex-derivatives","BNBF0:USTF0",1746920856543,0.24771519,664.39,662.97,1.1516982]
["bitfinex-derivatives","BNBF0:USTF0",1746920857246,0.24771519,664.39,662.98,1.1516982]
["bitfinex-derivatives","BNBF0:USTF0",1746920857444,0.24771519,664.39,662.99,1.1516982]
["bitfinex-derivatives","BNBF0:USTF0",1746920857844,0.24771519,664.39,663.0,1.1516982]
["bitfinex-derivatives","BNBF0:USTF0",1746920858243,0.24771519,664.39,663.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746920860645,0.24771519,664.39,663.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746920862048,0.26223875,664.38,663.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746920862639,0.24771519,664.37,663.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746920865244,0.26221109,664.36,663.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746920865739,0.26221109,664.36,663.03,1.15822048]
["bitfinex-derivatives","BNBF0:USTF0",1746920865946,0.24771601,664.35,663.03,1.63322048]
["bitfinex-derivatives","BNBF0:USTF0",1746920866340,0.24771601,664.35,663.04,1.15822048]
["bitfinex-derivatives","BNBF0:USTF0",1746920866945,0.24771601,664.35,663.03,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746920868045,0.24771601,664.95,663.03,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746920868246,0.24771601,664.34,663.03,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746920868447,0.24771601,664.34,663.04,1.15854964]
["bitfinex-derivatives","BNBF0:USTF0",1746920869246,0.24771601,664.34,663.03,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746920869447,0.26220714,664.37,663.05,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746920869847,0.24771601,664.36,663.05,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746920870148,0.24771601,664.35,663.05,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746920870443,0.24771601,664.36,663.05,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746920871347,0.24771601,664.35,663.05,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746920871649,0.24771601,664.34,663.06,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746920871848,0.24771601,664.33,663.06,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746920872350,0.26220615,664.37,663.06,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746920872649,0.24771601,664.36,663.06,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746920873049,0.24771601,664.35,663.06,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746920873250,0.24771601,664.35,663.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746920873450,0.24771601,664.34,663.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746920873652,0.24771601,664.33,663.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746920874145,0.24771601,664.32,663.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746920874347,0.24771601,664.31,663.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746920874647,0.24771601,664.37,663.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746920874945,0.24771601,664.36,663.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746920875350,0.24771601,664.35,663.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746920875552,0.26220318,664.38,663.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746920875851,0.24771603,664.37,663.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746920876151,0.24771603,664.36,663.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746920876357,0.24771603,664.35,663.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746920876652,0.24771603,664.34,663.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746920876854,0.24771603,664.33,663.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746920877353,0.24771603,664.32,663.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746920877754,0.24771603,664.31,663.06,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746920878054,0.24771603,664.3,663.06,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746920878358,0.24771603,664.39,663.06,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746920878554,0.24771603,664.38,663.06,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746920878754,0.24771603,664.37,663.06,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746920879067,0.24771603,664.39,663.06,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746920879258,0.24771603,664.38,663.06,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746920879460,0.24771603,664.37,663.07,1.15994077]
["bitfinex-derivatives","BNBF0:USTF0",1746920879661,0.24771603,664.36,663.07,1.15994077]
["bitfinex-derivatives","BNBF0:USTF0",1746920879861,0.24771603,664.36,663.06,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746920880059,0.24771603,664.39,663.06,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746920880256,0.24771603,664.38,663.06,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746920880471,0.24771603,664.37,663.06,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746920880761,0.24771603,664.36,663.06,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746920881162,0.24771603,664.35,663.07,1.16131534]
["bitfinex-derivatives","BNBF0:USTF0",1746920881362,0.24771603,664.34,663.07,1.16131534]
["bitfinex-derivatives","BNBF0:USTF0",1746920881563,0.24771603,664.33,663.07,1.16131534]
["bitfinex-derivatives","BNBF0:USTF0",1746920881759,0.24771603,664.4,663.07,1.16131534]
["bitfinex-derivatives","BNBF0:USTF0",1746920881964,0.24771603,664.4,663.06,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746920882162,0.24771603,664.39,663.06,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746920882365,0.24771603,664.38,663.06,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746920882566,0.24771603,664.38,663.06,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746920882767,0.24771603,664.37,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746920883068,0.24771603,664.36,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746920883466,0.24771603,664.35,663.08,1.16277006]
["bitfinex-derivatives","BNBF0:USTF0",1746920883667,0.24771603,664.35,663.09,1.16277006]
["bitfinex-derivatives","BNBF0:USTF0",1746920884067,0.24771603,664.34,663.09,1.16277006]
["bitfinex-derivatives","BNBF0:USTF0",1746920884368,0.24771603,664.34,663.1,1.16277006]
["bitfinex-derivatives","BNBF0:USTF0",1746920884561,0.24771603,664.33,663.1,1.16277006]
["bitfinex-derivatives","BNBF0:USTF0",1746920884764,0.24771603,664.4,663.1,1.16277006]
["bitfinex-derivatives","BNBF0:USTF0",1746920884962,0.24771603,664.4,663.11,1.16277006]
["bitfinex-derivatives","BNBF0:USTF0",1746920885467,0.24771603,664.4,663.12,1.16277006]
["bitfinex-derivatives","BNBF0:USTF0",1746920886268,0.24771603,664.4,663.13,1.16277006]
["bitfinex-derivatives","BNBF0:USTF0",1746920886967,0.24771603,664.4,663.14,1.16277006]
["bitfinex-derivatives","BNBF0:USTF0",1746920887468,0.24771603,664.4,663.15,1.16277006]
["bitfinex-derivatives","BNBF0:USTF0",1746920887765,0.24771603,664.43,663.15,1.16277006]
["bitfinex-derivatives","BNBF0:USTF0",1746920888073,0.24771603,664.43,663.16,1.16277006]
["bitfinex-derivatives","BNBF0:USTF0",1746920888470,0.24771603,664.43,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746920889066,0.24771603,664.43,663.08,1.16311259]
["bitfinex-derivatives","BNBF0:USTF0",1746920889271,0.24771603,664.43,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746920890075,0.24771603,664.43,663.1,1.16311259]
["bitfinex-derivatives","BNBF0:USTF0",1746920890671,0.26223974,664.44,663.11,1.16311259]
["bitfinex-derivatives","BNBF0:USTF0",1746920890970,0.24768831,664.43,663.11,1.16311259]
["bitfinex-derivatives","BNBF0:USTF0",1746920891368,0.24768831,664.43,663.12,1.16311259]
["bitfinex-derivatives","BNBF0:USTF0",1746920891573,0.24768831,664.43,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1746920891973,0.24768831,665.06,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1746920892273,0.26217257,664.45,663.14,1.87511259]
["bitfinex-derivatives","BNBF0:USTF0",1746920892468,0.30073379,665.04,663.14,1.87511259]
["bitfinex-derivatives","BNBF0:USTF0",1746920892668,0.24768831,664.44,663.14,1.87511259]
["bitfinex-derivatives","BNBF0:USTF0",1746920892974,0.24768831,665.03,663.15,1.16311259]
["bitfinex-derivatives","BNBF0:USTF0",1746920893168,0.24768831,664.43,663.15,1.16311259]
["bitfinex-derivatives","BNBF0:USTF0",1746920893574,0.26217257,664.45,663.16,1.16311259]
["bitfinex-derivatives","BNBF0:USTF0",1746920894073,0.24768831,664.44,663.16,1.16311259]
["bitfinex-derivatives","BNBF0:USTF0",1746920894274,0.24768831,664.44,663.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746920894275,0.24768831,664.44,663.17,1.16311259]
["bitfinex-derivatives","BNBF0:USTF0",1746920894576,0.24768831,664.44,663.18,1.16311259]
["bitfinex-derivatives","BNBF0:USTF0",1746920895073,0.26217355,664.45,663.18,1.16311259]
["bitfinex-derivatives","BNBF0:USTF0",1746920895274,0.26217355,664.45,663.19,1.16311259]
["bitfinex-derivatives","BNBF0:USTF0",1746920895573,0.24768831,664.44,663.19,1.16311259]
["bitfinex-derivatives","BNBF0:USTF0",1746920895875,0.24768831,664.44,663.2,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746920897770,0.24768831,664.44,663.21,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746920898070,0.26219133,664.43,663.21,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746920898572,0.24768831,664.42,663.21,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746920900879,0.24768831,664.42,663.22,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746920901179,0.26218936,664.41,663.22,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746920901478,0.24768831,664.4,663.22,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746920904181,0.26218639,664.39,663.22,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746920904583,0.24768831,664.38,663.22,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746920906280,0.24768831,664.38,663.23,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746920913487,0.26221208,664.39,663.23,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746920913782,0.24768831,664.38,663.23,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746920914982,0.24768831,664.38,663.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746920916482,0.24768831,664.97,663.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746920916680,0.30077449,664.95,663.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746920917084,0.26218047,664.94,663.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746920917288,0.30078806,664.92,663.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746920918090,0.24768831,664.91,663.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746920918287,0.30080163,664.89,663.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746920918685,0.30080163,664.89,663.25,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746920918886,0.24769238,664.88,663.25,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746920919091,0.3008152,664.86,663.25,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746920919487,0.24769238,664.85,663.25,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746920919992,1.95260236,664.68,663.25,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746920920491,0.24769238,664.67,663.25,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746920920804,0.24769238,664.66,663.25,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746920921391,0.24769238,664.65,663.25,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746920921691,0.24769238,664.64,663.25,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746920921992,0.24769238,664.63,663.25,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746920922191,0.50989359,664.63,663.25,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746920922492,0.54861621,664.62,663.25,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746920922691,0.30092836,664.61,663.25,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746920923292,0.24769238,664.6,663.25,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746920923486,0.30093742,664.59,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920923886,0.24769238,664.58,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920924094,0.24769238,664.57,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920924594,0.24769238,664.56,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920924990,0.24769238,664.57,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920925192,0.2622101,664.55,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920925700,0.24769238,664.54,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920926495,0.24769238,664.53,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920926893,0.24769238,664.52,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920927293,0.24769238,664.51,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920927694,0.24769238,664.5,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920928088,0.50990248,664.49,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920928398,0.24769238,664.48,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920928695,0.24769238,664.47,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920929098,0.24769238,664.46,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920929496,0.24769238,664.45,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920929894,0.24769238,664.44,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920930294,0.24769238,664.43,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920930791,0.24769238,664.42,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920930992,0.24769238,664.41,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920931390,0.24769238,664.4,663.26,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746920931595,0.24769238,664.4,663.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746920931895,0.24769238,664.43,663.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746920932092,0.24769238,664.39,663.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746920932393,0.24769238,664.43,663.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746920934191,0.26221109,664.43,663.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746920934497,0.26221109,664.43,663.28,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746920934698,0.24769238,664.42,663.28,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746920937400,0.24769238,664.42,663.29,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746920938595,0.24769238,664.42,663.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746920940102,0.26221306,664.41,663.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746920940501,0.24769238,664.4,663.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746920946107,0.26221504,664.39,663.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746920946603,0.24769238,664.38,663.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746920949411,0.24769238,664.39,663.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746920951210,0.24769238,664.38,663.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746920951617,0.24769238,664.37,663.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746920951813,0.24769238,664.36,663.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746920952109,0.24769238,664.35,663.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746920952507,0.24769238,664.34,663.3,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746920952811,0.24769238,664.39,663.3,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746920953317,0.24769238,664.38,663.3,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746920953715,0.24769238,664.39,663.3,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746920954616,0.24769238,664.39,663.28,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746920955314,0.26222492,664.4,663.28,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746920955716,0.24769238,664.39,663.28,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746920955917,0.24769238,664.39,663.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746920957120,0.24769238,664.39,663.3,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746920958120,0.24769238,664.39,663.31,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746920958318,0.26221306,664.4,663.31,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746920958718,0.24769238,664.39,663.31,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746920960619,0.24769238,664.39,663.31,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746920961517,0.24769238,664.38,663.31,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746920962018,0.24769238,664.37,663.31,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746920962319,0.24769238,664.36,663.31,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746920962719,0.26221306,664.4,663.31,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746920962720,0.24769238,664.35,663.31,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746920963118,0.24769238,664.34,663.31,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746920963420,0.24769238,664.33,663.31,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746920963720,0.24769238,664.32,663.31,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746920964014,0.24769238,664.31,663.31,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746920964419,0.24769238,664.3,663.31,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746920964622,0.24769238,664.29,663.31,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746920965020,0.24769238,664.4,663.31,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746920967422,0.26222492,664.41,663.31,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746920967922,0.24769238,664.4,663.31,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746920968820,0.26222492,664.41,663.31,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746920969224,0.24769254,664.4,663.31,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746920970018,0.24769254,664.57,663.31,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746920970325,0.2622022,664.45,663.31,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746920970622,0.24769254,664.57,663.31,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746920970823,0.24769254,664.56,663.31,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746920971018,0.24769254,664.55,663.31,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746920971423,0.24769254,664.54,663.31,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746920971624,0.24769254,664.53,663.31,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746920972225,0.24769254,664.52,663.31,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746920972525,0.26219825,664.56,663.31,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746920972824,0.30094194,664.58,663.31,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746920973024,0.24768968,664.55,663.31,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746920973230,0.24768968,664.54,663.31,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746920973629,0.24768968,664.53,663.31,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746920973922,0.24768968,664.52,663.31,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746920974123,0.24768968,664.51,663.31,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746920974527,0.24768968,664.5,663.31,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746920974826,0.24768968,664.49,663.31,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746920975127,0.24768968,664.48,663.31,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746920975628,0.24768968,664.47,663.31,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746920976130,0.24768968,664.46,663.31,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746920976929,0.24768968,664.46,663.31,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1746920979131,0.26221603,664.45,663.31,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1746920979832,0.24768968,664.44,663.31,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1746920982131,0.26221405,664.43,663.31,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1746920982534,0.24768968,664.42,663.31,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1746920983434,0.24768968,664.42,663.31,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1746920983933,0.26221405,664.43,663.31,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1746920984233,0.26221405,664.43,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746920984534,0.24770589,664.42,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746920985236,0.26221405,664.41,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746920985535,0.24770589,664.4,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746920988135,0.26221405,664.39,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746920988730,0.24770589,664.38,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746920989031,0.24770589,664.37,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746920989333,0.24770589,664.38,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746920991141,0.26223381,664.37,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746920991738,0.24770589,664.36,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746920994141,0.26223381,664.35,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746920994536,0.24773257,664.34,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746920996738,0.26223381,664.35,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746920996938,0.30094194,664.58,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746920997143,0.50996683,664.34,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746920997437,0.24773302,664.34,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746920997642,0.24773302,664.33,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746920998245,0.26223381,664.32,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746920998745,0.24773302,664.31,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921003348,0.24773302,664.57,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921003752,0.24773302,664.56,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921004146,0.54868855,664.55,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921004454,0.24773302,664.54,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921005052,0.24773302,664.53,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921005551,0.24773302,664.52,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921005953,0.24773302,664.51,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921006355,0.24773302,664.54,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921010154,0.26222097,664.53,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921010349,0.50995399,664.53,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921011355,0.24773302,664.52,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921012457,0.54870666,664.51,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921012860,0.24773302,664.5,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921013265,0.50997177,664.5,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921013458,0.24773302,664.49,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921013760,0.24773302,664.48,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921014261,0.30099176,664.47,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921014760,0.24773302,664.46,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921015160,0.50996584,664.46,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921015357,0.24773302,664.45,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921016464,0.26223282,664.46,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921016864,0.24771433,664.45,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921020964,0.30099176,664.47,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921020965,0.24771433,664.44,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921021166,0.5099432,664.44,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921021366,0.24771433,664.43,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921021568,0.24771433,664.42,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921021872,0.24771433,664.43,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921022167,0.24771433,664.46,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921024168,0.50992542,664.46,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921024468,0.24771433,664.45,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921025671,0.26221109,664.46,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921026071,0.24769242,664.45,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921026469,0.26221109,664.46,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921026768,0.24769195,664.45,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921027168,0.26221899,664.44,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921027763,0.24769195,664.43,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921029577,0.24769195,664.42,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921029873,0.24769195,664.41,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921030177,0.24769195,664.4,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921030579,0.24769195,664.39,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921030871,0.24769195,664.4,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921033380,0.50990304,664.46,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921033682,0.24769195,664.45,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921036385,0.24769195,664.46,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921037582,0.24769195,664.45,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921037885,0.24769195,664.44,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921038285,0.24769195,664.46,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921038679,0.24769195,664.45,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921039080,0.24769195,664.44,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921039479,0.24769195,664.46,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921039786,0.24769195,664.45,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921040192,0.24769195,664.46,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921040490,0.24769195,664.45,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921040787,0.24769195,664.46,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921041588,0.24769195,664.45,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921041887,0.24769195,664.44,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921042386,0.30099176,664.47,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921042387,0.24769195,664.43,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921042687,0.24769195,664.42,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921043187,0.24769195,664.46,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921043885,0.24769195,664.45,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921044387,0.24769195,664.44,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921045196,0.26222097,664.43,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921045891,0.24769195,664.42,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921046289,0.24769195,664.41,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921046489,0.24769195,664.4,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921046895,0.24769195,664.39,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921047191,0.26222097,664.43,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921047493,0.24769135,664.42,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921048591,0.26222097,664.41,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921048792,0.24769135,664.4,663.31,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746921054193,0.24769135,664.4,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921054601,0.30099176,664.47,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921054602,0.24769135,664.39,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921054898,0.24769135,664.38,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921055199,0.24769135,664.46,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921055698,0.24769135,664.45,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921056001,0.24769135,664.44,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921056305,0.24769135,664.43,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921056899,0.24769135,664.42,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921057395,0.24769135,664.41,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921057802,0.24769135,664.46,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921058099,0.24769135,664.45,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921058502,0.24769135,664.44,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921058702,0.24769135,664.43,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921059101,0.24769135,664.42,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921059298,0.24769135,664.41,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921059812,0.24769135,664.4,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921060000,0.24769135,664.39,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921060404,0.24769135,664.38,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921060800,0.24769135,664.37,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921061005,0.24769135,664.36,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921061306,0.24769135,664.35,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921061802,0.24769135,664.34,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921062208,0.24769135,664.46,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921062810,2.20029371,664.46,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921063108,0.24769135,664.45,663.31,3.13851814]
["bitfinex-derivatives","BNBF0:USTF0",1746921063806,0.24769135,664.45,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746921064607,1.95260236,664.46,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746921064810,0.26218837,664.58,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746921065010,0.24768791,664.45,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746921065311,0.24768791,664.57,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1746921065709,0.24768791,664.57,663.33,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746921066113,0.26212517,664.56,663.33,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746921066609,0.24768791,664.55,663.33,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746921066804,0.24768791,664.55,663.34,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746921067007,0.24768791,664.55,663.34,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746921067511,0.24768791,664.55,663.35,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746921067812,0.24768791,664.55,663.36,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746921068110,0.24768791,664.55,663.36,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746921069113,0.26216565,664.54,663.36,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746921069614,0.24768791,664.53,663.36,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746921072306,0.26217059,664.52,663.36,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746921073116,0.24768791,664.51,663.36,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746921075318,0.26217948,664.5,663.36,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746921075713,0.24768791,664.49,663.36,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746921078115,0.26218837,664.48,663.36,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746921078319,0.24768791,664.47,663.36,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746921078718,0.54867967,664.47,663.36,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746921079018,0.24768791,664.46,663.36,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746921079619,0.30100082,664.45,663.36,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746921079919,0.30100082,664.45,663.37,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746921080119,0.24768791,664.44,663.37,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746921081219,0.26226741,664.43,663.37,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746921081817,0.24768791,664.42,663.37,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746921082421,0.30101894,664.41,663.37,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746921082920,0.24768791,664.4,663.37,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746921084122,0.24768791,664.4,663.38,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746921084322,0.26227729,664.39,663.38,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746921085223,0.24779609,664.38,663.38,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746921086123,0.30103707,664.37,663.38,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746921086519,0.24779609,664.36,663.38,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746921087119,0.26227927,664.35,663.38,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746921087725,0.24779609,664.34,663.38,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746921087926,0.26227927,664.35,663.38,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746921088227,0.24779752,664.34,663.38,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746921089228,0.30105519,664.33,663.38,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746921090124,0.24779752,664.32,663.38,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746921090326,0.30106426,664.31,663.38,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746921090730,0.24779413,664.3,663.38,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746921091431,0.24779413,664.3,663.39,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746921092126,0.24779413,664.29,663.39,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746921092330,0.24779413,664.28,663.39,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746921092628,0.24779413,664.27,663.39,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746921093129,0.24779413,664.26,663.39,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746921093428,0.24779413,664.25,663.39,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746921093625,0.24779413,664.24,663.39,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746921094026,0.24779413,664.23,663.39,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746921094527,0.24779413,664.22,663.39,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746921094726,0.24779413,664.22,663.4,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746921095132,0.24779413,664.21,663.4,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746921095530,0.24779413,664.2,663.4,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746921095730,0.24779413,664.19,663.4,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746921096030,0.24779413,664.18,663.4,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746921096230,0.24779413,664.17,663.41,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746921096529,0.24779413,664.16,663.41,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746921096732,0.24779413,664.15,663.41,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746921097031,0.24779413,664.25,663.41,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746921097231,0.24779413,664.24,663.41,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746921097531,0.24779413,664.23,663.41,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746921097731,0.26229508,664.26,663.41,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746921097732,0.24779413,664.22,663.41,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746921098036,0.24779413,664.21,663.41,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746921098234,0.24779413,664.25,663.41,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746921098634,0.26222393,664.43,663.41,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746921098827,0.24779413,664.42,663.41,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746921099236,0.24779413,664.56,663.41,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746921100234,0.26219825,664.55,663.41,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746921100743,0.24779413,664.54,663.41,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746921102131,0.24779413,664.54,663.42,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746921102335,0.26210148,664.53,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921102735,0.24779413,664.52,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921105236,0.26209556,664.51,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921105731,0.24779413,664.5,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921108139,0.24779413,665.55,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921108338,0.26209753,664.49,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921108544,0.3005485,665.45,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921108839,0.24779413,665.44,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921109139,1.95260236,665.56,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921109140,0.30059819,665.34,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921109641,0.24779413,665.33,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921109939,0.30061174,665.31,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921110441,0.24779413,665.3,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921110641,0.3006253,665.28,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921111239,0.24779413,665.27,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921111442,0.30063885,665.25,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921112040,0.24779413,665.24,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921112341,0.50996867,665.24,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921112542,0.24779413,665.23,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921112733,0.24779413,665.22,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921113140,0.24779413,665.21,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921113642,0.24779413,665.2,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921113940,1.95260236,664.62,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921114741,0.54872249,664.61,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921115141,0.24779413,664.6,663.43,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746921115343,0.24779413,664.6,663.43,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1746921115542,0.24779413,664.59,663.43,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1746921115743,0.30092836,664.61,663.43,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1746921115744,0.24779413,664.58,663.43,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1746921116045,0.30092836,664.61,663.43,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1746921116342,0.24772099,664.6,663.43,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1746921116643,0.24772099,664.59,663.43,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1746921117043,0.24772099,664.58,663.43,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1746921117444,0.24772099,664.57,663.43,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1746921117945,0.24772099,664.56,663.43,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1746921118145,0.24772099,664.55,663.43,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1746921118446,0.30092836,664.61,663.43,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1746921118745,0.2477188,664.6,663.43,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1746921119046,0.2477188,664.59,663.43,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1746921119345,0.2477188,664.59,663.43,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746921119545,0.54866074,664.58,663.43,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746921119746,0.30094194,664.58,663.43,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746921120042,0.24771968,664.57,663.43,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746921120448,0.24771968,664.56,663.43,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746921120746,0.24771968,664.55,663.43,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746921121147,0.24771968,664.54,663.43,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746921121548,0.24771968,664.53,663.43,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746921121851,0.24771968,664.52,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746921122149,0.24771968,664.52,663.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746921122450,0.24771968,664.57,663.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746921123049,0.30094194,664.58,663.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746921123254,0.24762533,664.57,663.46,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746921126255,0.26218639,664.56,663.46,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746921126750,0.24762533,664.55,663.46,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746921129654,0.24762533,664.57,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921130254,0.26220812,664.56,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921130455,0.24762533,664.55,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921133257,0.24762533,664.54,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921133657,0.24762533,664.53,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921133957,0.24762533,664.52,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921134153,0.24762533,664.51,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921134458,0.24762533,664.5,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921134858,0.24762533,664.49,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921135159,0.24762533,664.48,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921135457,0.24762533,664.47,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921135760,0.24762533,664.46,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921136254,0.24762533,664.45,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921136758,0.24762533,664.44,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921137159,0.24762533,664.43,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921137560,0.24762533,664.55,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921138261,0.26218738,664.54,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921138560,0.24762533,664.53,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921141261,0.26217059,664.52,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921141859,0.24762533,664.51,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921142560,0.24762533,664.5,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921142959,0.24762533,664.49,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921143361,0.24762533,664.48,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921143764,0.24762533,664.47,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921144062,0.24762533,664.46,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921144262,0.24762533,664.51,663.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746921144663,0.24762533,664.51,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1746921146264,0.24762533,664.51,663.48,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746921147364,0.24762533,664.51,663.49,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746921147964,0.24762533,664.57,663.49,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746921149667,0.24762533,664.57,663.5,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746921151066,0.56309476,664.58,663.5,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746921151667,0.24763555,664.57,663.5,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746921151966,0.24763555,664.57,663.51,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746921156276,0.24763555,664.57,663.51,0.87142725]
["bitfinex-derivatives","BNBF0:USTF0",1746921156571,0.24763555,664.57,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746921161674,0.24763555,664.56,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746921161969,0.24763555,664.57,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746921162273,0.30094194,664.58,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746921162473,0.26215282,664.57,663.53,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746921162673,0.50978412,664.57,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746921163176,0.2476313,664.56,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746921163973,0.2476313,664.57,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746921169678,0.2476313,664.57,663.55,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746921169878,0.2476313,664.57,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1746921173485,0.2476313,664.57,663.56,1.17240454]
["bitfinex-derivatives","BNBF0:USTF0",1746921176088,0.2476313,664.57,663.56,1.77240454]
["bitfinex-derivatives","BNBF0:USTF0",1746921179989,0.2476313,664.57,663.56,2.40040454]
["bitfinex-derivatives","BNBF0:USTF0",1746921183693,0.2476313,664.57,663.56,2.95040454]
["bitfinex-derivatives","BNBF0:USTF0",1746921183893,0.2476313,664.57,663.57,1.16203294]
["bitfinex-derivatives","BNBF0:USTF0",1746921184493,0.2476313,664.57,663.58,1.16203294]
["bitfinex-derivatives","BNBF0:USTF0",1746921184793,0.2476313,664.57,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1746921187696,0.2476313,664.57,663.61,1.16171877]
["bitfinex-derivatives","BNBF0:USTF0",1746921187890,0.2476313,664.57,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1746921192195,0.2476313,664.57,663.64,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746921192799,0.2476313,664.57,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746921193799,0.30094194,664.58,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746921199998,0.30094194,664.58,663.67,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921200205,0.2474567,664.57,663.67,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921200699,0.30094194,664.58,663.67,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921201302,0.24745767,664.57,663.67,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921201696,0.24745767,664.57,663.68,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746921202103,0.24745767,664.57,663.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1746921203203,0.30094194,664.58,663.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1746921204703,0.30094194,664.58,663.68,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1746921205906,0.30094194,664.58,663.69,1.15964755]
["bitfinex-derivatives","BNBF0:USTF0",1746921206702,0.30094194,664.58,663.7,1.15964755]
["bitfinex-derivatives","BNBF0:USTF0",1746921207308,0.30094194,664.58,663.71,1.15964755]
["bitfinex-derivatives","BNBF0:USTF0",1746921207606,0.30094194,664.58,663.72,1.15964755]
["bitfinex-derivatives","BNBF0:USTF0",1746921207808,0.30094194,664.58,663.68,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1746921208208,0.30094194,664.58,663.69,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921208607,0.30094194,664.58,663.7,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921209108,0.30094194,664.58,663.71,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921209509,0.30094194,664.58,663.72,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921210710,0.30094194,664.58,663.68,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1746921210711,0.30094194,664.58,663.73,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921211407,0.30094194,664.58,663.74,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921212013,0.30094194,664.58,663.75,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921212311,0.30094194,664.58,663.76,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921212811,0.30094194,664.58,663.77,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921213211,0.30094194,664.58,663.78,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921213713,0.30094194,664.58,663.79,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921214614,0.30094194,664.58,663.8,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921215106,0.30094194,664.58,663.81,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921215807,0.30094194,664.58,663.82,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921216408,0.30094194,664.58,663.83,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921217115,0.30094194,664.58,663.84,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921217814,0.30094194,664.58,663.85,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921218215,0.30094194,664.58,663.86,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921218719,0.30094194,664.58,663.87,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921219317,0.30094194,664.58,663.88,1.66007658]
["bitfinex-derivatives","BNBF0:USTF0",1746921219718,0.30094194,664.58,663.89,1.15907658]
["bitfinex-derivatives","BNBF0:USTF0",1746921220620,0.30094194,664.58,663.88,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746921221817,0.30094194,664.58,663.89,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746921225617,0.30094194,664.58,663.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746921230217,0.30094194,664.58,663.91,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746921231920,0.30094194,664.58,663.92,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746921233424,0.30094194,664.58,663.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921233621,0.2474041,664.57,663.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921238824,0.2474041,665.24,663.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921239124,0.2474041,665.23,663.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921239526,0.2474041,665.22,663.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921240023,0.2474041,665.21,663.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921240421,0.2474041,665.2,663.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921240635,0.2474041,665.19,663.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921240927,0.2474041,665.18,663.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921241322,0.2474041,665.24,663.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921242331,0.2474041,665.24,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921243327,0.26191704,665.23,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921243526,0.2474041,665.22,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921246326,0.26186284,665.21,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921246930,0.2474041,665.2,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921249536,0.2474041,665.19,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921249930,0.26186284,665.21,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921249931,0.2474041,665.18,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921250335,0.2474041,665.17,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921250737,0.2474041,665.16,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921251039,0.2474041,665.15,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921251438,0.2474041,665.14,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921251844,0.2474041,665.13,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921252335,0.50928566,665.12,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921252635,0.2474041,665.11,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921252940,0.2474041,665.1,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921253335,0.2474041,665.09,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921253738,0.2474041,665.08,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921253950,0.2474041,665.07,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921254340,0.2474041,665.06,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921254940,0.2474041,665.11,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921255545,1.95260236,665.24,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921255843,0.2474041,665.23,663.93,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746921256338,0.26194957,665.22,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1746921256542,0.2474041,665.21,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1746921258243,0.26182639,665.2,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1746921258443,0.50923049,665.2,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1746921258639,0.2474041,665.19,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1746921259042,0.2474041,665.18,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1746921259343,0.2474041,665.17,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1746921259542,0.2474041,665.17,663.96,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746921259744,0.2474041,665.16,663.96,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746921259936,0.26182639,665.2,663.96,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746921260243,0.2473875,665.19,663.96,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746921260642,0.2473875,665.18,663.96,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746921260939,0.2473875,665.17,663.96,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746921261337,0.2473875,665.16,663.96,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746921261742,0.2473875,665.15,663.96,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746921262145,0.26194365,665.17,663.96,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746921262146,0.2473875,665.14,663.96,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746921262546,0.2473875,665.13,663.96,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746921262839,0.26194365,665.17,663.96,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746921263143,0.26194365,665.17,663.97,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746921263345,0.2473874,665.16,663.97,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746921263544,0.2473874,665.15,663.97,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746921263840,0.2473874,665.16,663.97,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746921264044,0.2473874,665.16,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746921264345,0.26193971,665.15,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746921264538,0.2473874,665.14,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746921265845,0.2473874,665.14,664.0,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746921266641,0.2473874,665.14,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746921268848,0.26193971,665.15,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746921269151,0.24738728,665.14,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746921269444,0.24738728,665.14,664.03,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746921269948,0.24738728,665.14,664.04,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746921270343,0.26191211,665.13,664.04,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746921270848,0.24738728,665.12,664.04,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746921271747,0.24738728,665.12,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746921274752,0.24738728,665.12,664.06,1.0611776]
["bitfinex-derivatives","BNBF0:USTF0",1746921275751,0.24738728,665.12,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921276351,0.26190718,665.11,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921276851,0.24738728,665.1,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921277648,0.24738728,665.09,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921278050,0.24738728,665.08,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921278547,0.24738728,665.07,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921279654,0.24738728,665.06,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921280155,0.24738728,665.05,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921280555,0.24738728,665.04,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921281057,0.24738728,665.03,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921281354,0.24738728,665.02,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921281655,0.24738728,665.01,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921282056,0.24738728,665.1,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921282359,0.26194661,665.05,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921282954,0.24738728,665.04,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921284763,0.26194661,665.05,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921285063,1.95260236,665.25,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921285262,0.50934002,665.04,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921285560,0.24740228,665.03,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921285958,0.24740228,665.33,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921286364,0.26192887,665.04,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921286563,0.24740228,665.32,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921286764,0.24740228,665.31,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921287163,0.24740228,665.3,664.06,1.5571776]
["bitfinex-derivatives","BNBF0:USTF0",1746921287663,0.24740228,665.29,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921287856,0.50930848,665.29,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921288058,0.24740228,665.28,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921288564,0.24740228,665.27,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921288762,0.24740228,665.26,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921289061,0.24740228,665.25,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921289564,0.24740228,665.24,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921289963,0.24740228,665.23,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921290263,0.24740228,665.22,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921290666,0.24740228,665.21,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921291066,0.24740228,665.2,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921291367,0.50930749,665.2,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921291567,0.24740228,665.19,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921291963,0.24740228,665.18,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921292167,0.24740228,665.17,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921292566,0.24740228,665.16,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921292868,0.24740228,665.15,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921293269,0.24740228,665.14,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921293768,0.24740228,665.13,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921294170,0.24740228,665.12,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921294568,0.24740228,665.11,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921294971,0.24740228,665.1,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921295267,0.24740228,665.09,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921295671,0.24740228,665.08,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921295967,0.24740228,665.07,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921296471,0.24740228,665.06,664.06,2.1131776]
["bitfinex-derivatives","BNBF0:USTF0",1746921296766,0.24740228,665.06,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921296967,0.24740228,665.15,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921297374,0.24740228,665.14,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921297767,0.24740228,665.13,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921298168,0.24740228,665.12,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921298579,0.24740228,665.11,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921298873,0.24740228,665.1,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921299168,0.24740228,665.09,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921299574,0.24740228,665.08,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921299869,0.24740228,665.07,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921300279,0.24740228,665.06,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921300580,0.24740228,665.15,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921300875,0.24740228,665.14,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921301276,0.24740228,665.13,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921301576,0.24740228,665.12,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921301878,0.24740228,665.11,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921302178,0.24740228,665.1,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921302476,0.24740228,665.09,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921302777,0.24740228,665.08,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921303276,0.24740228,665.07,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921303773,0.24740228,665.06,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921304177,0.24740228,665.05,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921304482,0.24740228,665.04,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921304894,0.24740228,665.03,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921305177,0.24740228,665.02,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921305887,0.24740228,665.01,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921306274,0.24740228,665.07,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921306574,0.24740228,665.06,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921307778,0.24740228,665.05,664.06,2.6081776]
["bitfinex-derivatives","BNBF0:USTF0",1746921308279,0.24740228,665.07,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921308974,0.24740228,665.06,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921309381,0.26193478,665.08,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921309682,0.24740228,665.07,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921312184,0.24740228,665.06,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921312477,0.24740228,665.05,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921312781,0.24740228,665.04,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921313181,0.24740228,665.07,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921315285,0.24740228,665.7,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921315485,0.26195548,665.06,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921315685,0.54784242,665.69,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921316083,0.24740228,665.68,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921316384,0.24740228,665.67,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921316880,0.50935973,665.66,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921317086,0.24740228,665.65,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921317387,0.24740228,665.64,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921317887,0.24740228,665.63,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921318387,0.50935973,665.62,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921318684,0.24740228,665.61,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921318887,0.24740228,665.6,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921319191,0.24740228,665.59,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921319487,0.24740228,665.58,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921319781,0.24740228,665.57,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921320185,0.24740228,665.56,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921320994,0.24740228,665.55,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921321387,0.26195745,665.54,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921321586,0.50935973,665.54,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921321782,0.24740228,665.53,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921322083,0.24740228,665.52,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921322389,0.24740228,665.51,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921322784,0.24740228,665.5,664.06,3.1321776]
["bitfinex-derivatives","BNBF0:USTF0",1746921322989,0.24740228,665.5,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921323184,0.24740228,665.49,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921323388,0.24740228,665.48,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921323788,0.24740228,665.47,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921324089,0.24740228,665.46,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921324389,0.24740228,665.45,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921324892,0.24740228,665.44,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921325293,0.24740228,665.43,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921325588,0.24740228,665.42,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921325797,0.24740228,665.41,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921326192,0.24740228,665.4,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921326593,0.24740228,665.39,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921326894,0.24740228,665.38,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921327291,0.50937551,665.37,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921327491,0.24740228,665.36,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921327895,0.24740228,665.35,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921328196,0.24740228,665.34,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921328591,0.26197323,665.37,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921328592,0.24740228,665.33,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921328988,0.26197323,665.37,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921328989,0.24740228,665.32,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921329294,0.24740228,665.31,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921329595,0.24740228,665.3,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921330096,0.24740228,665.29,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921330504,0.26195745,665.28,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921330793,0.24740228,665.27,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921332102,0.24740228,665.26,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921332395,0.24740228,665.25,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921332800,0.24740228,665.24,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921333298,0.24740228,665.27,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921333501,0.26195745,665.23,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921333901,0.24740228,665.22,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921335117,0.24740228,665.21,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921335703,0.24740228,665.2,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921336000,0.24740228,665.19,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921336402,0.50935973,665.18,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921337898,0.24740228,665.17,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921338805,0.24740228,665.16,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921339101,0.24740228,665.15,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921339305,0.24740228,665.14,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921339498,0.26195745,665.18,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921340406,0.24749418,665.17,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921340905,0.24749418,665.16,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921341206,0.24749418,665.15,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921341504,0.24749418,665.14,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921341904,0.24749418,665.13,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921342105,1.95260236,665.43,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921342305,0.26195154,665.12,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921342604,0.2474884,665.42,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921342803,0.2474884,665.11,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921343106,0.2474884,665.1,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921343407,0.2474884,665.09,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921343806,0.2474884,665.08,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921344102,0.2474884,665.07,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921344402,0.2474884,665.06,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921344606,0.2474884,665.05,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921345007,0.2474884,665.04,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921345407,0.50945078,665.03,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921345913,0.2474884,665.02,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921347009,0.2474884,665.01,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921347510,0.2474884,665.0,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921347906,0.2474884,664.99,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921348308,0.26197224,664.98,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921348509,0.2474884,664.97,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921354315,0.26194957,664.96,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921354910,0.2474884,664.95,664.06,0.8251776]
["bitfinex-derivatives","BNBF0:USTF0",1746921355917,0.2474884,664.95,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921357519,0.26194365,664.94,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921358018,0.2474884,664.93,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921358419,0.2474884,664.93,664.06,1.8581776]
["bitfinex-derivatives","BNBF0:USTF0",1746921358618,0.2474884,664.93,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921360426,0.26195154,664.92,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921360624,0.2474884,664.91,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921362221,0.30044014,665.69,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921362528,0.24757137,665.68,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921364025,0.24757137,665.67,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921364522,0.24757137,665.66,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921364924,0.24757137,665.65,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921365122,0.30044014,665.69,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921365430,0.24757303,665.68,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921365729,0.24757303,665.67,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921366128,0.24757303,665.66,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921366428,0.24757303,665.65,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921366633,1.95260236,665.36,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921367129,0.24757303,665.35,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921367524,0.24757303,665.34,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921368031,0.24757303,665.33,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921368426,0.24757303,665.32,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921368827,0.24757303,665.31,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921369125,1.95260236,665.06,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921369530,0.24757303,665.05,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921369931,0.24757303,665.04,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921370431,0.24757303,665.03,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921370834,0.24757303,665.02,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921371232,0.24757303,665.01,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921371632,0.24757303,665.0,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921372131,0.24757303,664.99,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921372432,0.24757303,664.98,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921372735,1.95260236,664.9,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921373132,0.24757303,664.89,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921373628,0.24757303,664.88,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921373938,0.24757303,664.87,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921374228,1.95260236,664.9,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921374534,0.24754854,664.89,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921374932,0.24754854,664.88,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921375333,0.24754854,664.87,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921375632,0.24754854,664.86,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921375932,0.24754854,665.2,664.06,2.3221776]
["bitfinex-derivatives","BNBF0:USTF0",1746921376633,0.24754854,665.19,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921376931,0.24754854,665.18,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921377239,0.24754854,665.17,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921377438,0.24754854,665.16,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921377838,0.24754854,665.15,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921378138,0.24754854,665.14,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921378434,0.24754854,665.13,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921378833,0.24754854,665.12,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921379239,0.24754854,665.11,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921379541,0.24754854,665.1,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921379740,0.50954544,665.1,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921380040,0.24754854,665.09,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921380442,0.24754854,665.08,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921380952,0.24754854,665.07,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921381243,0.24754854,665.06,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921381444,1.95260236,664.98,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921381942,0.24754854,664.97,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921382245,0.24754854,664.96,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921382543,0.24754854,664.95,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921382945,0.24754854,664.94,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921383348,0.24754854,664.93,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921383745,0.24754854,664.95,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921385445,0.26198802,664.94,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921385747,0.24754854,664.93,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921387848,0.24754854,665.58,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921388248,0.24754854,665.57,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921388443,0.50947445,665.57,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921388646,0.24754854,665.56,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921389048,2.2001509,665.55,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921389349,0.24754854,665.54,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921389648,0.24754854,665.53,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921389949,0.24754854,665.52,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921390350,1.95260236,665.41,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921390746,0.24754854,665.4,664.06,1.3851776]
["bitfinex-derivatives","BNBF0:USTF0",1746921391152,0.24754854,665.4,664.06,1.9741776]
["bitfinex-derivatives","BNBF0:USTF0",1746921391451,0.24754854,665.39,664.06,1.9741776]
["bitfinex-derivatives","BNBF0:USTF0",1746921392152,0.24754854,665.4,664.06,1.9741776]
["bitfinex-derivatives","BNBF0:USTF0",1746921392451,0.24754854,665.38,664.06,1.9741776]
["bitfinex-derivatives","BNBF0:USTF0",1746921392753,0.24754854,665.4,664.06,1.9741776]
["bitfinex-derivatives","BNBF0:USTF0",1746921393053,0.24754854,665.39,664.06,1.9741776]
["bitfinex-derivatives","BNBF0:USTF0",1746921393454,0.50945079,665.38,664.06,1.9741776]
["bitfinex-derivatives","BNBF0:USTF0",1746921393853,0.24754854,665.37,664.06,1.9741776]
["bitfinex-derivatives","BNBF0:USTF0",1746921394049,0.26190225,665.38,664.06,1.9741776]
["bitfinex-derivatives","BNBF0:USTF0",1746921394050,0.24754854,665.36,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921394454,0.24754854,665.35,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921395052,0.24754854,665.34,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921395356,0.24754854,665.33,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921395752,0.24754854,665.32,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921396156,0.24754854,665.31,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921396554,0.24754854,665.3,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921396851,0.24754854,665.29,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921397158,0.24754854,665.28,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921397555,0.24754854,665.27,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921397862,0.24754854,665.3,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921399457,0.26187072,665.29,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921399857,0.24754854,665.28,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921401259,0.26187072,665.29,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921401658,0.24736764,665.28,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921402054,0.24736764,665.27,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921402458,0.26187072,665.26,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921402654,0.50923836,665.26,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921403154,0.24736764,665.25,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921403354,0.24736764,665.24,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921403654,0.24736764,665.23,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921403959,0.24736764,665.22,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921404655,0.24736764,665.21,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921405061,0.24736764,665.25,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921405359,0.24736764,665.24,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921405759,0.24736764,665.25,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921408363,0.26187663,665.24,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921408762,0.24736764,665.23,664.06,2.6811776]
["bitfinex-derivatives","BNBF0:USTF0",1746921409561,0.24736764,665.23,664.06,3.1751776]
["bitfinex-derivatives","BNBF0:USTF0",1746921410163,0.26187663,665.24,664.06,3.1751776]
["bitfinex-derivatives","BNBF0:USTF0",1746921410564,0.24740201,665.23,664.06,3.1751776]
["bitfinex-derivatives","BNBF0:USTF0",1746921410764,0.24740201,665.23,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921413567,0.26187663,665.24,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921413767,0.24737756,665.23,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921414371,1.95260236,666.38,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921414372,0.2618126,665.22,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921414763,0.24737756,665.21,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921419372,1.95260236,665.87,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921419673,0.26171317,665.2,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921420067,0.24737756,665.19,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921420773,0.24737756,665.86,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921421073,0.24737756,665.85,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921421269,0.50924434,665.85,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921421474,0.24737756,665.84,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921421773,0.24737756,665.83,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921422169,0.24737756,665.82,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921422572,0.24737756,665.81,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921422972,0.24737756,665.8,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921423473,1.95260236,665.44,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921423874,0.24737756,665.43,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921424173,0.24737756,665.42,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921424475,0.50928868,665.42,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921424770,0.24737756,665.41,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921424973,0.24737756,665.4,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921425374,2.19997992,665.4,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921425568,0.24737756,665.39,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921425775,0.24737756,665.38,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921426275,0.24737756,665.37,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921426475,0.24737756,665.36,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921426776,0.24737756,665.35,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921427178,0.24737756,665.34,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921427378,0.50930248,665.34,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921428078,0.24737756,665.33,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921428379,0.26192492,665.34,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921428883,0.24738932,665.33,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921429377,0.24738932,665.32,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921429675,1.95260236,665.42,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921429676,0.24738932,665.31,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921430073,1.95260236,665.46,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921430074,0.24738932,665.3,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921430393,0.24738932,665.29,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921430779,0.24738932,665.28,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921431178,0.24738932,665.27,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921431679,0.24738932,665.26,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921432178,0.24738932,665.25,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921432673,0.24738932,665.24,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921433078,0.24738932,665.23,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921433381,0.26191901,665.23,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921433879,0.24738959,665.22,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921434280,0.24738959,665.21,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921434585,0.24738959,665.2,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921434880,0.24738959,665.22,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921435381,0.24738959,665.44,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921435676,0.24738959,665.43,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921436081,0.24738959,665.42,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921436381,0.50929973,665.42,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921436582,0.24738959,665.41,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921437284,0.24738959,665.4,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921437583,0.26191014,665.42,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921437987,0.24738918,665.41,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921438287,0.24738918,665.4,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921438686,0.24738918,665.39,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921439082,0.24738918,665.38,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921439381,0.24738918,665.37,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921439685,0.24738918,665.36,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921439985,0.24738918,665.35,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921440382,0.24738918,665.34,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921440682,0.24738918,665.33,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921440887,0.24738918,665.41,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921441283,1.95260236,665.46,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921441482,0.26192492,665.4,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921441788,0.24738895,665.39,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921442086,0.24738895,665.38,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921442481,0.24738895,665.37,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921442987,0.24738895,665.36,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921443383,0.24738895,665.35,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921443688,0.24738895,665.34,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921443988,0.24738895,665.33,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921444490,0.50929416,665.32,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921445090,0.24738895,665.31,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921447287,0.24738895,665.69,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921447484,0.26188353,665.3,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921447690,0.24738895,665.29,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921447990,0.24738895,665.69,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921448290,0.24738895,665.68,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921448688,0.24738895,665.67,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921448986,0.24738895,665.66,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921449192,0.24738895,665.65,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921449593,0.24738895,665.64,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921449887,0.24738895,665.63,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921450393,0.24738895,665.62,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921450590,0.50927149,665.62,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921450791,0.24738895,665.61,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921450994,1.95260236,665.5,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921451490,0.24738895,665.49,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921451791,0.24738895,665.48,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921452193,0.24738895,665.47,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921452492,0.24738895,665.46,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921452895,0.24738895,665.45,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921453292,0.24738895,665.44,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921453497,0.50929219,665.44,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921453691,0.24738895,665.43,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921453996,0.24738895,665.42,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921454298,0.24738895,665.41,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921454699,0.24738895,665.4,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921454997,0.24738895,665.39,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921455593,0.24738895,665.38,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921455799,1.95260236,665.27,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921455998,0.24738895,665.26,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921456398,0.24738895,665.25,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921456799,0.24738895,665.24,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921457299,0.24738895,665.23,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921457495,0.50931289,665.23,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921457799,0.24738895,665.22,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921458094,0.24738895,665.21,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921458598,0.24738895,665.2,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921458898,0.24738895,665.19,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921459100,0.26192394,665.23,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921459393,1.95260236,665.3,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921459394,0.26192887,665.18,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921460299,0.24737558,665.17,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921461000,0.24737558,665.16,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921461296,0.24737558,665.15,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921462110,0.24737558,665.14,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921462401,0.50930247,665.14,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921462599,0.24737558,665.13,664.06,3.8671776]
["bitfinex-derivatives","BNBF0:USTF0",1746921463601,0.24737558,665.13,664.07,1.16084986]
["bitfinex-derivatives","BNBF0:USTF0",1746921464203,0.24737558,665.13,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746921464500,0.24737558,665.13,663.42,0.26190915]
["bitfinex-derivatives","BNBF0:USTF0",1746921464501,0.24737558,665.13,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1746921465504,0.26198013,665.12,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1746921465702,0.26198013,665.12,664.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746921466101,0.24737558,665.11,664.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746921466503,0.24737558,665.11,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1746921467004,0.24737558,665.11,664.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746921467211,0.24737558,665.11,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1746921467708,0.24737558,665.11,664.16,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746921467908,0.24737558,665.11,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1746921471711,0.2618195,665.12,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1746921472211,0.24737558,665.11,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1746921481020,0.24737558,665.71,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1746921481218,0.24737558,665.7,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1746921481523,0.24737558,665.69,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1746921481818,0.24737558,665.68,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1746921482115,0.24737558,665.67,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1746921482421,0.24737558,665.66,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1746921482721,0.24737558,665.66,664.18,0.79112318]
["bitfinex-derivatives","BNBF0:USTF0",1746921482921,0.24737558,665.65,664.18,0.79112318]
["bitfinex-derivatives","BNBF0:USTF0",1746921483424,0.26185003,665.64,664.18,0.79112318]
["bitfinex-derivatives","BNBF0:USTF0",1746921483617,0.50922561,665.64,664.18,0.79112318]
["bitfinex-derivatives","BNBF0:USTF0",1746921484021,0.24737558,665.63,664.18,1.40212318]
["bitfinex-derivatives","BNBF0:USTF0",1746921484319,0.24737558,665.62,664.18,1.40212318]
["bitfinex-derivatives","BNBF0:USTF0",1746921484725,0.24737558,665.61,664.18,1.40212318]
["bitfinex-derivatives","BNBF0:USTF0",1746921485125,0.24737558,665.6,664.18,1.40212318]
["bitfinex-derivatives","BNBF0:USTF0",1746921485525,0.24737558,665.59,664.18,1.40212318]
["bitfinex-derivatives","BNBF0:USTF0",1746921485925,0.24737558,665.58,664.18,1.40212318]
["bitfinex-derivatives","BNBF0:USTF0",1746921486427,0.50923546,665.57,664.18,1.40212318]
["bitfinex-derivatives","BNBF0:USTF0",1746921487128,0.24737558,665.56,664.18,1.40212318]
["bitfinex-derivatives","BNBF0:USTF0",1746921489429,0.24737558,665.56,664.18,2.13012318]
["bitfinex-derivatives","BNBF0:USTF0",1746921489626,0.24737558,665.85,664.18,2.13012318]
["bitfinex-derivatives","BNBF0:USTF0",1746921490027,0.24737558,665.84,664.18,2.13012318]
["bitfinex-derivatives","BNBF0:USTF0",1746921490328,0.24737558,665.83,664.18,2.91112318]
["bitfinex-derivatives","BNBF0:USTF0",1746921490930,0.24737558,665.82,664.18,2.91112318]
["bitfinex-derivatives","BNBF0:USTF0",1746921491329,0.24737558,665.81,664.18,2.91112318]
["bitfinex-derivatives","BNBF0:USTF0",1746921491628,0.24737558,665.8,664.18,2.91112318]
["bitfinex-derivatives","BNBF0:USTF0",1746921492123,0.24737558,665.79,664.18,3.40412318]
["bitfinex-derivatives","BNBF0:USTF0",1746921492529,0.24737558,665.78,664.18,3.40412318]
["bitfinex-derivatives","BNBF0:USTF0",1746921492727,0.24737558,665.77,664.18,3.40412318]
["bitfinex-derivatives","BNBF0:USTF0",1746921493136,0.24737558,665.76,664.18,3.40412318]
["bitfinex-derivatives","BNBF0:USTF0",1746921493524,0.24737558,665.75,664.18,3.40412318]
["bitfinex-derivatives","BNBF0:USTF0",1746921493827,0.24737558,665.74,664.18,3.40412318]
["bitfinex-derivatives","BNBF0:USTF0",1746921494330,0.24737558,665.73,664.18,3.40412318]
["bitfinex-derivatives","BNBF0:USTF0",1746921494831,0.24737558,665.72,664.18,3.40412318]
["bitfinex-derivatives","BNBF0:USTF0",1746921495031,0.24737558,665.71,664.18,3.40412318]
["bitfinex-derivatives","BNBF0:USTF0",1746921495436,0.24737558,665.7,664.18,3.40412318]
["bitfinex-derivatives","BNBF0:USTF0",1746921495634,0.24737558,665.7,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921495635,1.95260236,665.32,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921495832,0.24737558,665.31,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921496133,0.24737558,665.3,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921496433,0.24737558,665.29,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921496833,0.24737558,665.28,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921497134,0.24737558,665.27,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921497529,0.24737558,665.26,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921497829,0.24737558,665.25,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921498336,0.24737558,665.24,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921498530,0.50928178,665.24,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921498832,0.24737558,665.23,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921499230,0.24737558,665.22,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921499535,0.24737558,665.21,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921499936,0.24737558,665.2,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921500334,0.24737558,665.19,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921500637,0.24737558,665.18,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921501035,0.24737558,665.17,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921501433,0.24737558,665.16,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921501632,1.95260236,665.4,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921501633,0.24737558,665.15,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921502035,0.24737558,665.14,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921502436,0.50927685,665.13,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921502834,0.24737558,665.12,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921504436,0.26190127,665.11,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921504637,0.50927685,665.11,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921504936,0.24737558,665.1,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921507339,0.24737558,665.35,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921507539,0.26190324,665.09,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921507734,0.24737558,665.34,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921508039,0.24737558,665.33,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921508442,0.50927291,665.32,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921508839,0.24737558,665.31,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921509140,0.24737558,665.3,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921509437,0.24737558,665.29,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921509746,0.24737558,665.28,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921510244,0.24737558,665.27,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921510445,0.24737558,665.26,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921510841,0.24737558,665.25,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921511245,0.24737558,665.24,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921511640,0.24737558,665.23,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921512143,0.24737558,665.22,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921512541,0.24737558,665.21,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921512944,0.24737558,665.26,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921513445,0.26191704,665.25,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921513746,0.24737558,665.24,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921516548,0.24737558,665.53,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921516850,0.24737558,665.52,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921517350,0.24737558,665.51,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921517547,0.50927291,665.51,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921517747,0.24737558,665.5,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921517947,0.24737558,665.49,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921518447,0.24737558,665.48,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921518647,0.24737558,665.47,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921518953,0.24737558,665.46,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921519348,0.24737558,665.45,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921519848,0.24737558,665.44,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921520343,0.24737558,665.43,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921520648,0.24737558,665.42,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921521049,0.24737558,665.41,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921521350,0.24737558,665.4,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921521646,0.24737558,665.39,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921522050,0.24737558,665.38,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921522453,0.24737558,665.37,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921522950,0.24737558,665.36,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921523251,0.24737558,665.35,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921523550,2.19997794,665.34,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921524052,0.24737558,665.33,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921524454,0.24737558,665.32,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921524749,0.24737558,665.31,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921525155,0.24737558,665.33,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921525456,0.26191704,665.3,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921525853,0.24737558,665.29,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921528555,0.26190324,665.28,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921528957,0.24737558,665.27,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921531554,0.26190324,665.26,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921531957,0.24737558,665.25,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921534461,0.26190324,665.24,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921534862,0.24737558,665.23,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921535159,0.24737558,665.22,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921535457,0.24737558,665.21,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921535862,0.24737558,665.2,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921536161,0.24737558,665.19,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921536662,0.24737558,665.18,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921536962,0.24737558,665.17,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921537364,0.50929656,665.16,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921537762,0.24737558,665.15,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921540466,0.26192098,665.14,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921540861,0.24737558,665.13,664.18,4.07612318]
["bitfinex-derivatives","BNBF0:USTF0",1746921543068,0.24737558,665.13,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921543567,0.26191605,665.12,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921544068,0.24705797,665.11,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921549471,0.26190718,665.1,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921549769,0.24705797,665.09,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921552077,0.26190718,665.1,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921552270,1.95260236,665.52,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921552478,0.24702098,665.09,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921552870,0.24702098,665.15,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921553370,0.24702098,665.51,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921553576,0.26187171,665.15,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921553774,0.24702098,665.51,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921553972,0.24702098,666.36,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921554268,0.30014707,666.34,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921555069,0.24702098,666.33,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921555275,0.30016058,666.31,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921555577,0.24702098,666.3,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921555772,0.30021014,666.2,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921556075,0.24702098,666.19,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921556277,0.30022366,666.17,664.18,4.06908209]
["bitfinex-derivatives","BNBF0:USTF0",1746921556676,0.30022366,666.17,664.19,1.16415273]
["bitfinex-derivatives","BNBF0:USTF0",1746921556876,0.24702098,666.16,664.19,1.16415273]
["bitfinex-derivatives","BNBF0:USTF0",1746921557281,1.95260236,665.83,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1746921557474,1.95260236,665.83,664.22,1.16415273]
["bitfinex-derivatives","BNBF0:USTF0",1746921557675,0.24702098,665.82,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1746921557972,0.24702098,665.81,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1746921558177,1.95260236,665.83,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1746921558580,0.24693931,665.82,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1746921558776,0.24693931,665.81,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1746921559077,2.19954167,665.81,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1746921559276,0.24693931,665.8,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1746921559478,0.24693931,665.8,664.25,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746921559679,0.24693931,665.79,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1746921560072,0.24693931,665.78,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1746921560474,0.24693931,665.78,664.28,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746921560672,0.24693931,665.77,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921561074,0.24693931,665.76,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921561478,0.24693931,665.75,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921561880,0.24693931,665.74,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921562175,0.24693931,665.73,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921562581,0.24693931,665.72,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921562979,0.24693931,665.71,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921563379,0.24693931,665.7,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921563776,0.24693931,665.69,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921564177,0.24693931,665.68,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921564581,0.24693931,665.67,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921564881,0.24693931,665.66,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921565284,0.24693931,665.65,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921565681,0.24693931,665.64,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921565983,0.24693931,665.9,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921566285,0.24693931,665.89,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921566684,0.24693931,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921567185,0.24693931,665.87,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921567484,0.24693931,665.86,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921567785,0.24693931,665.85,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921568285,0.24693931,665.84,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921568684,0.24693931,665.83,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921568984,0.24693931,665.82,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921569488,0.24693931,665.81,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921569887,0.24693931,665.8,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921570389,0.24693931,666.14,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921570587,0.30024169,666.13,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921570887,0.547181,666.13,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921571288,0.24693931,666.12,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921571487,0.3002507,666.11,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921571683,0.54719001,666.11,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921572087,0.24693931,666.1,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921572488,0.24693931,666.09,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921572785,0.24693931,666.08,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921573199,0.24693931,666.07,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921573684,0.24693931,666.06,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921573887,0.24693931,666.05,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921574187,0.24693931,666.04,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921574791,0.24693931,666.03,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921575189,0.24693931,666.02,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921575491,0.24693931,666.01,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921575892,0.24693931,666.0,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921576089,0.24693931,665.99,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921576491,0.24693931,665.98,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921576792,0.24693931,665.97,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921577095,0.24693931,665.96,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921577395,0.24693931,665.95,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921577696,0.24693931,665.94,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921578096,0.24693931,665.93,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921578595,0.24693931,665.92,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921578997,0.24693931,665.91,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921579194,0.24693931,665.9,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921579599,0.24693931,665.89,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921579895,0.24693931,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921580201,0.24693931,665.87,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921580501,0.24693931,665.86,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921581001,0.24693931,665.85,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921581303,0.24693931,665.84,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921581701,0.24693931,665.83,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921582002,0.24693931,666.1,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921582404,0.24693931,666.09,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921582807,0.24693931,666.08,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921583205,0.24693931,666.07,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921583601,0.24693931,666.06,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921583799,0.24693931,666.05,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921584205,0.24693931,666.04,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921584506,0.24693931,666.03,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921584905,0.24693931,666.02,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921585311,0.24693931,666.01,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921585610,0.3002507,666.11,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921585611,0.24693931,666.0,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921585901,1.95260236,665.99,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921586112,2.19954167,665.99,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921586406,0.24693931,665.98,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921586805,0.24693931,665.97,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921587212,0.24693931,665.96,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921587606,0.24693931,665.95,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921587909,0.24693931,665.94,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921588310,0.24693931,665.93,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921588609,1.95260236,665.92,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921588905,2.19954167,665.92,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921589109,0.24693931,665.91,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921589409,0.24693931,665.9,664.31,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746921589607,0.24693931,665.9,664.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1746921589808,0.24693931,665.89,664.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1746921590108,0.24693931,665.88,664.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1746921590312,1.95260236,665.65,664.31,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1746921591110,0.24693931,665.64,664.31,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1746921591511,0.24693931,665.63,664.31,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1746921591907,0.24693931,665.62,664.31,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1746921592210,0.24693931,665.62,664.31,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1746921592511,0.24693931,665.61,664.31,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1746921592807,0.24693931,665.6,664.31,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1746921593211,0.24693931,665.59,664.31,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1746921593613,1.95260236,665.62,664.31,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1746921594009,0.24697328,665.61,664.31,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1746921594207,0.24697328,665.6,664.31,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1746921594613,0.24697328,665.59,664.31,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1746921594911,0.24697328,665.58,664.31,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1746921595313,0.24697328,665.57,664.31,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1746921595606,0.24697328,665.56,664.31,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1746921595913,0.24697328,665.55,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921596313,0.24697328,665.54,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921596613,0.24697328,665.53,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921597512,0.24697328,665.52,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921598012,0.24697328,665.51,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921598512,0.24697328,665.5,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921598813,0.24697328,665.7,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921599208,0.24697328,665.69,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921599517,0.24697328,665.68,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921599913,0.24697328,665.67,664.31,4.052]